LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:56:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 35 0.00000 2010 48 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/04 00:00:00 24218.33 -10596.64 -57.97
10/02/04 00:03:00 24218.73 -10597.46 -58.11
10/02/04 00:06:00 24219.86 -10596.62 -58.25
10/02/04 00:09:00 24220.27 -10597.45 -58.39
10/02/04 00:12:00 24221.40 -10596.61 -58.53
10/02/04 00:15:00 24221.79 -10597.46 -58.66
10/02/04 00:18:00 24222.93 -10596.61 -58.80
10/02/04 00:21:00 24223.33 -10597.44 -58.94
10/02/04 00:24:00 24224.46 -10596.60 -59.08
10/02/04 00:27:00 24224.86 -10597.43 -59.22
10/02/04 00:30:00 24226.00 -10596.58 -59.35
10/02/04 00:33:00 24226.40 -10597.41 -59.49
10/02/04 00:36:00 24227.53 -10596.57 -59.63
10/02/04 00:39:00 24227.93 -10597.39 -59.77
10/02/04 00:42:00 24229.07 -10596.55 -59.91
10/02/04 00:45:00 24229.47 -10597.38 -60.04
10/02/04 00:48:00 24229.87 -10598.21 -60.18
10/02/04 00:51:00 24231.00 -10597.37 -60.32
10/02/04 00:54:00 24231.40 -10598.21 -60.46
10/02/04 00:57:00 24232.53 -10597.37 -60.59
10/02/04 01:00:00 24232.93 -10598.19 -60.73
10/02/04 01:03:00 24234.06 -10597.35 -60.87
10/02/04 01:06:00 24234.46 -10598.19 -61.01
10/02/04 01:09:00 24235.59 -10597.34 -61.15
10/02/04 01:12:00 24236.00 -10598.16 -61.28
10/02/04 01:15:00 24237.13 -10597.31 -61.42
10/02/04 01:18:00 24237.53 -10598.15 -61.56
10/02/04 01:21:00 24238.66 -10597.31 -61.70
10/02/04 01:24:00 24239.06 -10598.14 -61.84
10/02/04 01:27:00 24240.20 -10597.30 -61.97
10/02/04 01:30:00 24240.59 -10598.13 -62.11
10/02/04 01:33:00 24240.98 -10598.97 -62.25
10/02/04 01:36:00 24242.12 -10598.13 -62.39
10/02/04 01:39:00 24242.53 -10598.93 -62.53
10/02/04 01:42:00 24243.66 -10598.09 -62.67
10/02/04 01:45:00 24244.06 -10598.93 -62.80
10/02/04 01:48:00 24245.19 -10598.08 -62.94
10/02/04 01:51:00 24245.59 -10598.92 -63.08
10/02/04 01:54:00 24246.72 -10598.07 -63.22
10/02/04 01:57:00 24247.12 -10598.90 -63.35
10/02/04 02:00:00 24248.26 -10598.05 -63.49
10/02/04 02:03:00 24248.65 -10598.90 -63.63
10/02/04 02:06:00 24249.78 -10598.05 -63.77
10/02/04 02:09:00 24250.18 -10598.88 -63.91
10/02/04 02:12:00 24251.31 -10598.03 -64.04
10/02/04 02:15:00 24251.72 -10598.86 -64.18
10/02/04 02:18:00 24252.12 -10599.68 -64.32
10/02/04 02:21:00 24253.25 -10598.84 -64.46
10/02/04 02:24:00 24253.64 -10599.67 -64.59
10/02/04 02:27:00 24254.78 -10598.83 -64.73
10/02/04 02:30:00 24255.19 -10599.64 -64.87
10/02/04 02:33:00 24256.32 -10598.79 -65.01
10/02/04 02:36:00 24256.71 -10599.64 -65.15
10/02/04 02:39:00 24257.84 -10598.79 -65.29
10/02/04 02:42:00 24258.24 -10599.62 -65.42
10/02/04 02:45:00 24259.38 -10598.78 -65.56
10/02/04 02:48:00 24259.78 -10599.60 -65.70
10/02/04 02:51:00 24260.91 -10598.75 -65.84
10/02/04 02:54:00 24261.30 -10599.59 -65.97
10/02/04 02:57:00 24262.43 -10598.74 -66.11
10/02/04 03:00:00 24262.83 -10599.57 -66.25
10/02/04 03:03:00 24263.24 -10600.39 -66.39
10/02/04 03:06:00 24264.37 -10599.54 -66.53
10/02/04 03:09:00 24264.77 -10600.38 -66.66
10/02/04 03:12:00 24265.90 -10599.53 -66.80
10/02/04 03:15:00 24266.29 -10600.38 -66.94
10/02/04 03:18:00 24267.42 -10599.53 -67.08
10/02/04 03:21:00 24267.83 -10600.33 -67.21
10/02/04 03:24:00 24268.96 -10599.48 -67.35
10/02/04 03:27:00 24269.36 -10600.33 -67.49
10/02/04 03:30:00 24270.49 -10599.48 -67.63
10/02/04 03:33:00 24270.90 -10600.28 -67.77
10/02/04 03:36:00 24272.03 -10599.43 -67.90
10/02/04 03:39:00 24272.43 -10600.27 -68.04
10/02/04 03:42:00 24273.56 -10599.42 -68.18
10/02/04 03:45:00 24273.95 -10600.25 -68.32
10/02/04 03:48:00 24274.35 -10601.08 -68.46
10/02/04 03:51:00 24275.49 -10600.23 -68.59
10/02/04 03:54:00 24275.88 -10601.06 -68.73
10/02/04 03:57:00 24277.01 -10600.21 -68.87
10/02/04 04:00:00 24277.41 -10601.05 -69.01
10/02/04 04:03:00 24278.54 -10600.20 -69.15
10/02/04 04:06:00 24278.95 -10601.01 -69.28
10/02/04 04:09:00 24280.08 -10600.16 -69.42
10/02/04 04:12:00 24280.48 -10600.98 -69.56
10/02/04 04:15:00 24281.61 -10600.14 -69.70
10/02/04 04:18:00 24282.00 -10600.99 -69.83
10/02/04 04:21:00 24283.13 -10600.14 -69.97
10/02/04 04:24:00 24283.54 -10600.96 -70.11
10/02/04 04:27:00 24284.67 -10600.10 -70.25
10/02/04 04:30:00 24285.06 -10600.94 -70.39
10/02/04 04:33:00 24285.46 -10601.76 -70.52
10/02/04 04:36:00 24286.59 -10600.91 -70.66
10/02/04 04:39:00 24287.00 -10601.72 -70.80
10/02/04 04:42:00 24288.13 -10600.87 -70.94
10/02/04 04:45:00 24288.53 -10601.71 -71.08
10/02/04 04:48:00 24289.66 -10600.85 -71.21
10/02/04 04:51:00 24290.05 -10601.70 -71.35
10/02/04 04:54:00 24291.18 -10600.85 -71.49
10/02/04 04:57:00 24291.58 -10601.66 -71.63
10/02/04 05:00:00 24292.71 -10600.81 -71.76
10/02/04 05:03:00 24293.11 -10601.64 -71.90
10/02/04 05:06:00 24294.24 -10600.79 -72.04
10/02/04 05:09:00 24294.64 -10601.62 -72.18
10/02/04 05:12:00 24295.78 -10600.76 -72.32
10/02/04 05:15:00 24296.18 -10601.58 -72.46
10/02/04 05:18:00 24296.58 -10602.41 -72.59
10/02/04 05:21:00 24297.71 -10601.55 -72.73
10/02/04 05:24:00 24298.11 -10602.38 -72.87
10/02/04 05:27:00 24299.24 -10601.53 -73.00
10/02/04 05:30:00 24299.63 -10602.37 -73.14
10/02/04 05:33:00 24300.76 -10601.52 -73.28
10/02/04 05:36:00 24301.16 -10602.34 -73.42
10/02/04 05:39:00 24302.29 -10601.49 -73.56
10/02/04 05:42:00 24302.70 -10602.30 -73.70
10/02/04 05:45:00 24303.83 -10601.44 -73.83
10/02/04 05:48:00 24304.22 -10602.28 -73.97
10/02/04 05:51:00 24305.35 -10601.42 -74.11
10/02/04 05:54:00 24305.75 -10602.25 -74.25
10/02/04 05:57:00 24306.88 -10601.39 -74.38
10/02/04 06:00:00 24307.29 -10602.22 -74.52
10/02/04 06:03:00 24307.68 -10603.06 -74.66
10/02/04 06:06:00 24308.80 -10602.21 -74.80
10/02/04 06:09:00 24309.21 -10603.03 -74.93
10/02/04 06:12:00 24310.34 -10602.18 -75.07
10/02/04 06:15:00 24310.75 -10602.98 -75.21
10/02/04 06:18:00 24311.88 -10602.12 -75.35
10/02/04 06:21:00 24312.27 -10602.96 -75.49
10/02/04 06:24:00 24313.40 -10602.11 -75.62
10/02/04 06:27:00 24313.80 -10602.93 -75.76
10/02/04 06:30:00 24314.93 -10602.08 -75.90
10/02/04 06:33:00 24315.33 -10602.90 -76.04
10/02/04 06:36:00 24316.46 -10602.04 -76.17
10/02/04 06:39:00 24316.85 -10602.89 -76.31
10/02/04 06:42:00 24317.98 -10602.03 -76.45
10/02/04 06:45:00 24318.38 -10602.86 -76.59
10/02/04 06:48:00 24318.78 -10603.68 -76.73
10/02/04 06:51:00 24319.91 -10602.82 -76.87
10/02/04 06:54:00 24320.31 -10603.64 -77.00
10/02/04 06:57:00 24321.44 -10602.79 -77.14
10/02/04 07:00:00 24321.84 -10603.61 -77.28
10/02/04 07:03:00 24322.97 -10602.75 -77.42
10/02/04 07:06:00 24323.37 -10603.57 -77.55
10/02/04 07:09:00 24324.50 -10602.72 -77.69
10/02/04 07:12:00 24324.89 -10603.55 -77.83
10/02/04 07:15:00 24326.03 -10602.69 -77.97
10/02/04 07:18:00 24326.42 -10603.53 -78.10
10/02/04 07:21:00 24327.55 -10602.67 -78.24
10/02/04 07:24:00 24327.95 -10603.49 -78.38
10/02/04 07:27:00 24329.08 -10602.63 -78.52
10/02/04 07:30:00 24329.48 -10603.45 -78.66
10/02/04 07:33:00 24329.88 -10604.27 -78.79
10/02/04 07:36:00 24331.01 -10603.42 -78.93
10/02/04 07:39:00 24331.41 -10604.24 -79.07
10/02/04 07:42:00 24332.54 -10603.38 -79.21
10/02/04 07:45:00 24332.93 -10604.22 -79.35
10/02/04 07:48:00 24334.06 -10603.37 -79.48
10/02/04 07:51:00 24334.46 -10604.18 -79.62
10/02/04 07:54:00 24335.60 -10603.32 -79.76
10/02/04 07:57:00 24335.99 -10604.15 -79.90
10/02/04 08:00:00 24337.12 -10603.29 -80.03
10/02/04 08:03:00 24337.52 -10604.11 -80.17
10/02/04 08:06:00 24338.65 -10603.25 -80.31
10/02/04 08:09:00 24339.05 -10604.06 -80.45
10/02/04 08:12:00 24340.18 -10603.21 -80.59
10/02/04 08:15:00 24340.58 -10604.04 -80.72
10/02/04 08:18:00 24340.97 -10604.86 -80.86
10/02/04 08:21:00 24342.10 -10604.00 -81.00
10/02/04 08:24:00 24342.50 -10604.83 -81.14
10/02/04 08:27:00 24343.63 -10603.97 -81.28
10/02/04 08:30:00 24344.02 -10604.80 -81.41
10/02/04 08:33:00 24345.15 -10603.94 -81.55
10/02/04 08:36:00 24345.56 -10604.74 -81.69
10/02/04 08:39:00 24346.69 -10603.88 -81.83
10/02/04 08:42:00 24347.09 -10604.70 -81.96
10/02/04 08:45:00 24348.22 -10603.84 -82.10
10/02/04 08:48:00 24348.61 -10604.68 -82.24
10/02/04 08:51:00 24349.74 -10603.83 -82.38
10/02/04 08:54:00 24350.14 -10604.65 -82.51
10/02/04 08:57:00 24351.27 -10603.78 -82.65
10/02/04 09:00:00 24351.66 -10604.61 -82.79
10/02/04 09:03:00 24352.06 -10605.44 -82.93
10/02/04 09:06:00 24353.19 -10604.58 -83.07
10/02/04 09:09:00 24353.60 -10605.38 -83.20
10/02/04 09:12:00 24354.72 -10604.52 -83.34
10/02/04 09:15:00 24355.11 -10605.37 -83.48
10/02/04 09:18:00 24356.24 -10604.50 -83.62
10/02/04 09:21:00 24356.64 -10605.32 -83.75
10/02/04 09:24:00 24357.77 -10604.46 -83.89
10/02/04 09:27:00 24358.17 -10605.27 -84.03
10/02/04 09:30:00 24359.30 -10604.41 -84.17
10/02/04 09:33:00 24359.70 -10605.24 -84.31
10/02/04 09:36:00 24360.83 -10604.38 -84.44
10/02/04 09:39:00 24361.22 -10605.20 -84.58
10/02/04 09:42:00 24362.36 -10604.34 -84.72
10/02/04 09:45:00 24362.75 -10605.16 -84.86
10/02/04 09:48:00 24363.14 -10605.99 -85.00
10/02/04 09:51:00 24364.28 -10605.13 -85.13
10/02/04 09:54:00 24364.68 -10605.93 -85.27
10/02/04 09:57:00 24365.81 -10605.07 -85.41
10/02/04 10:00:00 24366.21 -10605.89 -85.55
10/02/04 10:03:00 24367.34 -10605.03 -85.68
10/02/04 10:06:00 24367.73 -10605.87 -85.82
10/02/04 10:09:00 24368.85 -10605.01 -85.96
10/02/04 10:12:00 24369.26 -10605.82 -86.10
10/02/04 10:15:00 24370.39 -10604.95 -86.23
10/02/04 10:18:00 24370.78 -10605.78 -86.37
10/02/04 10:21:00 24371.91 -10604.92 -86.51
10/02/04 10:24:00 24372.31 -10605.74 -86.65
10/02/04 10:27:00 24373.44 -10604.88 -86.79
10/02/04 10:30:00 24373.84 -10605.69 -86.92
10/02/04 10:33:00 24374.23 -10606.51 -87.06
10/02/04 10:36:00 24375.36 -10605.65 -87.20
10/02/04 10:39:00 24375.76 -10606.47 -87.34
10/02/04 10:42:00 24376.89 -10605.60 -87.47
10/02/04 10:45:00 24377.28 -10606.44 -87.61
10/02/04 10:48:00 24378.41 -10605.58 -87.75
10/02/04 10:51:00 24378.81 -10606.40 -87.89
10/02/04 10:54:00 24379.93 -10605.54 -88.02
10/02/04 10:57:00 24380.34 -10606.34 -88.16
10/02/04 11:00:00 24381.47 -10605.47 -88.30
10/02/04 11:03:00 24381.86 -10606.31 -88.44
10/02/04 11:06:00 24382.99 -10605.44 -88.58
10/02/04 11:09:00 24383.39 -10606.26 -88.71
10/02/04 11:12:00 24384.52 -10605.39 -88.85
10/02/04 11:15:00 24384.91 -10606.21 -88.99
10/02/04 11:18:00 24385.30 -10607.04 -89.13
10/02/04 11:21:00 24386.43 -10606.18 -89.26
10/02/04 11:24:00 24386.83 -10607.01 -89.40
10/02/04 11:27:00 24387.96 -10606.14 -89.54
10/02/04 11:30:00 24388.37 -10606.94 -89.68
10/02/04 11:33:00 24389.49 -10606.07 -89.82
10/02/04 11:36:00 24389.89 -10606.89 -89.95
10/02/04 11:39:00 24391.02 -10606.02 -90.09
10/02/04 11:42:00 24391.42 -10606.84 -90.23
10/02/04 11:45:00 24392.55 -10605.97 -90.37
10/02/04 11:48:00 24392.94 -10606.81 -90.50
10/02/04 11:51:00 24394.06 -10605.95 -90.64
10/02/04 11:54:00 24394.46 -10606.77 -90.78
10/02/04 11:57:00 24395.59 -10605.90 -90.92
10/02/04 12:00:00 24395.99 -10606.72 -91.05
10/02/04 12:03:00 24396.38 -10607.53 -91.19
10/02/04 12:06:00 24397.52 -10606.67 -91.33
10/02/04 12:09:00 24397.91 -10607.49 -91.47
10/02/04 12:12:00 24399.04 -10606.62 -91.60
10/02/04 12:15:00 24399.44 -10607.44 -91.74
10/02/04 12:18:00 24400.57 -10606.57 -91.88
10/02/04 12:21:00 24400.95 -10607.41 -92.02
10/02/04 12:24:00 24402.08 -10606.54 -92.16
10/02/04 12:27:00 24402.48 -10607.36 -92.29
10/02/04 12:30:00 24403.61 -10606.49 -92.43
10/02/04 12:33:00 24404.01 -10607.30 -92.57
10/02/04 12:36:00 24405.14 -10606.43 -92.71
10/02/04 12:39:00 24405.53 -10607.26 -92.84
10/02/04 12:42:00 24406.66 -10606.39 -92.98
10/02/04 12:45:00 24407.07 -10607.18 -93.12
10/02/04 12:48:00 24407.46 -10608.02 -93.26
10/02/04 12:51:00 24408.58 -10607.15 -93.39
10/02/04 12:54:00 24408.98 -10607.97 -93.53
10/02/04 12:57:00 24410.11 -10607.10 -93.67
10/02/04 13:00:00 24410.50 -10607.92 -93.81
10/02/04 13:03:00 24411.63 -10607.05 -93.95
10/02/04 13:06:00 24412.03 -10607.87 -94.08
10/02/04 13:09:00 24413.16 -10607.00 -94.22
10/02/04 13:12:00 24413.56 -10607.82 -94.36
10/02/04 13:15:00 24414.69 -10606.95 -94.50
10/02/04 13:18:00 24415.08 -10607.76 -94.63
10/02/04 13:21:00 24416.21 -10606.89 -94.77
10/02/04 13:24:00 24416.61 -10607.71 -94.91
10/02/04 13:27:00 24417.73 -10606.84 -95.05
10/02/04 13:30:00 24418.13 -10607.67 -95.19
10/02/04 13:33:00 24418.52 -10608.49 -95.32
10/02/04 13:36:00 24419.65 -10607.62 -95.46
10/02/04 13:39:00 24420.04 -10608.44 -95.60
10/02/04 13:42:00 24421.17 -10607.57 -95.74
10/02/04 13:45:00 24421.58 -10608.37 -95.87
10/02/04 13:48:00 24422.71 -10607.50 -96.01
10/02/04 13:51:00 24423.09 -10608.33 -96.15
10/02/04 13:54:00 24424.22 -10607.46 -96.29
10/02/04 13:57:00 24424.62 -10608.28 -96.42
10/02/04 14:00:00 24425.75 -10607.41 -96.56
10/02/04 14:03:00 24426.15 -10608.21 -96.70
10/02/04 14:06:00 24427.28 -10607.34 -96.84
10/02/04 14:09:00 24427.67 -10608.17 -96.97
10/02/04 14:12:00 24428.79 -10607.30 -97.11
10/02/04 14:15:00 24429.18 -10608.14 -97.25
10/02/04 14:18:00 24429.59 -10608.93 -97.39
10/02/04 14:21:00 24430.72 -10608.06 -97.52
10/02/04 14:24:00 24431.11 -10608.88 -97.66
10/02/04 14:27:00 24432.24 -10608.01 -97.80
10/02/04 14:30:00 24432.63 -10608.83 -97.94
10/02/04 14:33:00 24433.76 -10607.96 -98.08
10/02/04 14:36:00 24434.16 -10608.76 -98.21
10/02/04 14:39:00 24435.29 -10607.89 -98.35
10/02/04 14:42:00 24435.68 -10608.72 -98.49
10/02/04 14:45:00 24436.80 -10607.85 -98.63
10/02/04 14:48:00 24437.20 -10608.67 -98.76
10/02/04 14:51:00 24438.33 -10607.80 -98.90
10/02/04 14:54:00 24438.72 -10608.61 -99.04
10/02/04 14:57:00 24439.85 -10607.74 -99.18
10/02/04 15:00:00 24440.25 -10608.56 -99.31
10/02/04 15:03:00 24440.65 -10609.36 -99.45
10/02/04 15:06:00 24441.78 -10608.49 -99.59
10/02/04 15:09:00 24442.17 -10609.31 -99.73
10/02/04 15:12:00 24443.29 -10608.44 -99.87
10/02/04 15:15:00 24443.68 -10609.28 -100.00
10/02/04 15:18:00 24444.81 -10608.40 -100.14
10/02/04 15:21:00 24445.21 -10609.20 -100.28
10/02/04 15:24:00 24446.34 -10608.32 -100.42
10/02/04 15:27:00 24446.74 -10609.14 -100.55
10/02/04 15:30:00 24447.87 -10608.26 -100.69
10/02/04 15:33:00 24448.26 -10609.08 -100.83
10/02/04 15:36:00 24449.39 -10608.21 -100.97
10/02/04 15:39:00 24449.79 -10609.02 -101.10
10/02/04 15:42:00 24450.91 -10608.14 -101.24
10/02/04 15:45:00 24451.31 -10608.96 -101.38
10/02/04 15:48:00 24451.69 -10609.80 -101.52
10/02/04 15:51:00 24452.82 -10608.92 -101.65
10/02/04 15:54:00 24453.22 -10609.74 -101.79
10/02/04 15:57:00 24454.35 -10608.86 -101.93
10/02/04 16:00:00 24454.74 -10609.67 -102.07
10/02/04 16:03:00 24455.87 -10608.80 -102.21
10/02/04 16:06:00 24456.27 -10609.59 -102.34
10/02/04 16:09:00 24457.40 -10608.72 -102.48
10/02/04 16:12:00 24457.79 -10609.54 -102.62
10/02/04 16:15:00 24458.92 -10608.67 -102.75
10/02/04 16:18:00 24459.31 -10609.49 -102.89
10/02/04 16:21:00 24460.43 -10608.62 -103.03
10/02/04 16:24:00 24460.83 -10609.43 -103.17
10/02/04 16:27:00 24461.96 -10608.55 -103.31
10/02/04 16:30:00 24462.36 -10609.37 -103.44
10/02/04 16:33:00 24462.75 -10610.18 -103.58
10/02/04 16:36:00 24463.88 -10609.31 -103.72
10/02/04 16:39:00 24464.27 -10610.12 -103.86
10/02/04 16:42:00 24465.40 -10609.25 -103.99
10/02/04 16:45:00 24465.79 -10610.06 -104.13
10/02/04 16:48:00 24466.92 -10609.18 -104.27
10/02/04 16:51:00 24467.32 -10610.00 -104.41
10/02/04 16:54:00 24468.45 -10609.12 -104.54
10/02/04 16:57:00 24468.83 -10609.94 -104.68
10/02/04 17:00:00 24469.96 -10609.07 -104.82
10/02/04 17:03:00 24470.35 -10609.89 -104.96
10/02/04 17:06:00 24471.48 -10609.01 -105.09
10/02/04 17:09:00 24471.88 -10609.80 -105.23
10/02/04 17:12:00 24473.01 -10608.93 -105.37
10/02/04 17:15:00 24473.40 -10609.74 -105.51
10/02/04 17:18:00 24473.80 -10610.55 -105.64
10/02/04 17:21:00 24474.93 -10609.68 -105.78
10/02/04 17:24:00 24475.32 -10610.49 -105.92
10/02/04 17:27:00 24476.45 -10609.61 -106.06
10/02/04 17:30:00 24476.85 -10610.43 -106.19
10/02/04 17:33:00 24477.97 -10609.55 -106.33
10/02/04 17:36:00 24478.36 -10610.37 -106.47
10/02/04 17:39:00 24479.49 -10609.49 -106.61
10/02/04 17:42:00 24479.88 -10610.31 -106.74
10/02/04 17:45:00 24481.01 -10609.43 -106.88
10/02/04 17:48:00 24481.40 -10610.25 -107.02
10/02/04 17:51:00 24482.53 -10609.37 -107.16
10/02/04 17:54:00 24482.92 -10610.19 -107.29
10/02/04 17:57:00 24484.05 -10609.30 -107.43
10/02/04 18:00:00 24484.44 -10610.12 -107.57
10/02/04 18:03:00 24484.85 -10610.91 -107.71
10/02/04 18:06:00 24485.97 -10610.03 -107.85
10/02/04 18:09:00 24486.36 -10610.86 -107.98
10/02/04 18:12:00 24487.49 -10609.98 -108.12
10/02/04 18:15:00 24487.88 -10610.80 -108.26
10/02/04 18:18:00 24489.01 -10609.92 -108.39
10/02/04 18:21:00 24489.40 -10610.73 -108.53
10/02/04 18:24:00 24490.53 -10609.85 -108.67
10/02/04 18:27:00 24490.92 -10610.66 -108.81
10/02/04 18:30:00 24492.05 -10609.78 -108.95
10/02/04 18:33:00 24492.44 -10610.60 -109.08
10/02/04 18:36:00 24493.57 -10609.72 -109.22
10/02/04 18:39:00 24493.97 -10610.53 -109.36
10/02/04 18:42:00 24495.09 -10609.65 -109.50
10/02/04 18:45:00 24495.48 -10610.48 -109.63
10/02/04 18:48:00 24495.88 -10611.27 -109.77
10/02/04 18:51:00 24497.00 -10610.39 -109.91
10/02/04 18:54:00 24497.40 -10611.20 -110.05
10/02/04 18:57:00 24498.53 -10610.32 -110.18
10/02/04 19:00:00 24498.92 -10611.14 -110.32
10/02/04 19:03:00 24500.05 -10610.26 -110.46
10/02/04 19:06:00 24500.44 -10611.07 -110.59
10/02/04 19:09:00 24501.57 -10610.19 -110.73
10/02/04 19:12:00 24501.96 -10611.00 -110.87
10/02/04 19:15:00 24503.09 -10610.11 -111.01
10/02/04 19:18:00 24503.47 -10610.95 -111.15
10/02/04 19:21:00 24504.60 -10610.07 -111.28
10/02/04 19:24:00 24505.00 -10610.87 -111.42
10/02/04 19:27:00 24506.12 -10609.99 -111.56
10/02/04 19:30:00 24506.52 -10610.80 -111.70
10/02/04 19:33:00 24506.92 -10611.59 -111.83
10/02/04 19:36:00 24508.04 -10610.71 -111.97
10/02/04 19:39:00 24508.44 -10611.53 -112.11
10/02/04 19:42:00 24509.57 -10610.64 -112.24
10/02/04 19:45:00 24509.96 -10611.45 -112.38
10/02/04 19:48:00 24511.08 -10610.57 -112.52
10/02/04 19:51:00 24511.47 -10611.40 -112.66
10/02/04 19:54:00 24512.60 -10610.52 -112.79
10/02/04 19:57:00 24512.99 -10611.33 -112.93
10/02/04 20:00:00 24514.12 -10610.45 -113.07
10/02/04 20:03:00 24514.51 -10611.26 -113.21
10/02/04 20:06:00 24515.63 -10610.38 -113.35
10/02/04 20:09:00 24516.04 -10611.17 -113.48
10/02/04 20:12:00 24517.17 -10610.29 -113.62
10/02/04 20:15:00 24517.56 -10611.10 -113.76
10/02/04 20:18:00 24517.95 -10611.91 -113.89
10/02/04 20:21:00 24519.08 -10611.02 -114.03
10/02/04 20:24:00 24519.46 -10611.86 -114.17
10/02/04 20:27:00 24520.59 -10610.97 -114.31
10/02/04 20:30:00 24520.98 -10611.78 -114.45
10/02/04 20:33:00 24522.11 -10610.90 -114.58
10/02/04 20:36:00 24522.51 -10611.70 -114.72
10/02/04 20:39:00 24523.63 -10610.81 -114.86
10/02/04 20:42:00 24524.03 -10611.62 -115.00
10/02/04 20:45:00 24525.15 -10610.74 -115.13
10/02/04 20:48:00 24525.54 -10611.56 -115.27
10/02/04 20:51:00 24526.66 -10610.68 -115.41
10/02/04 20:54:00 24527.06 -10611.47 -115.54
10/02/04 20:57:00 24528.19 -10610.59 -115.68
10/02/04 21:00:00 24528.58 -10611.41 -115.82
10/02/04 21:03:00 24528.97 -10612.22 -115.96
10/02/04 21:06:00 24530.10 -10611.34 -116.09
10/02/04 21:09:00 24530.49 -10612.14 -116.23
10/02/04 21:12:00 24531.62 -10611.25 -116.37
10/02/04 21:15:00 24532.01 -10612.07 -116.51
10/02/04 21:18:00 24533.13 -10611.19 -116.64
10/02/04 21:21:00 24533.53 -10611.99 -116.78
10/02/04 21:24:00 24534.65 -10611.11 -116.92
10/02/04 21:27:00 24535.05 -10611.92 -117.06
10/02/04 21:30:00 24536.17 -10611.03 -117.19
10/02/04 21:33:00 24536.56 -10611.84 -117.33
10/02/04 21:36:00 24537.69 -10610.96 -117.47
10/02/04 21:39:00 24538.08 -10611.77 -117.61
10/02/04 21:42:00 24539.21 -10610.88 -117.74
10/02/04 21:45:00 24539.60 -10611.69 -117.88
10/02/04 21:48:00 24540.00 -10612.50 -118.02
10/02/04 21:51:00 24541.12 -10611.61 -118.16
10/02/04 21:54:00 24541.51 -10612.42 -118.29
10/02/04 21:57:00 24542.64 -10611.53 -118.43
10/02/04 22:00:00 24543.03 -10612.34 -118.57
10/02/04 22:03:00 24544.16 -10611.46 -118.71
10/02/04 22:06:00 24544.56 -10612.24 -118.84
10/02/04 22:09:00 24545.69 -10611.36 -118.98
10/02/04 22:12:00 24546.07 -10612.19 -119.12
10/02/04 22:15:00 24547.20 -10611.30 -119.25
10/02/04 22:18:00 24547.59 -10612.10 -119.39
10/02/04 22:21:00 24548.72 -10611.21 -119.53
10/02/04 22:24:00 24549.10 -10612.03 -119.67
10/02/04 22:27:00 24550.23 -10611.14 -119.80
10/02/04 22:30:00 24550.62 -10611.95 -119.94
10/02/04 22:33:00 24551.02 -10612.75 -120.08
10/02/04 22:36:00 24552.15 -10611.86 -120.22
10/02/04 22:39:00 24552.54 -10612.67 -120.35
10/02/04 22:42:00 24553.66 -10611.78 -120.49
10/02/04 22:45:00 24554.04 -10612.61 -120.63
10/02/04 22:48:00 24555.17 -10611.73 -120.77
10/02/04 22:51:00 24555.57 -10612.52 -120.90
10/02/04 22:54:00 24556.69 -10611.63 -121.04
10/02/04 22:57:00 24557.09 -10612.44 -121.18
10/02/04 23:00:00 24558.21 -10611.55 -121.32
10/02/04 23:03:00 24558.61 -10612.35 -121.45
10/02/04 23:06:00 24559.73 -10611.46 -121.59
10/02/04 23:09:00 24560.12 -10612.27 -121.73
10/02/04 23:12:00 24561.25 -10611.38 -121.87
10/02/04 23:15:00 24561.64 -10612.19 -122.00
10/02/04 23:18:00 24562.03 -10613.01 -122.14
10/02/04 23:21:00 24563.15 -10612.12 -122.28
10/02/04 23:24:00 24563.55 -10612.92 -122.42
10/02/04 23:27:00 24564.67 -10612.04 -122.55
10/02/04 23:30:00 24565.07 -10612.83 -122.69
10/02/04 23:33:00 24566.19 -10611.94 -122.83
10/02/04 23:36:00 24566.59 -10612.75 -122.96
10/02/04 23:39:00 24567.71 -10611.86 -123.10
10/02/04 23:42:00 24568.10 -10612.68 -123.24
10/02/04 23:45:00 24569.22 -10611.79 -123.38
10/02/04 23:48:00 24569.62 -10612.57 -123.52
10/02/04 23:51:00 24570.75 -10611.68 -123.65
10/02/04 23:54:00 24571.13 -10612.51 -123.79
10/02/04 23:57:00 24572.25 -10611.62 -123.93
10/02/05 00:00:00 24572.65 -10612.43 -124.06
10/02/05 00:03:00 24573.04 -10613.24 -124.20
10/02/05 00:06:00 24574.17 -10612.34 -124.34
10/02/05 00:09:00 24574.56 -10613.14 -124.48
10/02/05 00:12:00 24575.69 -10612.25 -124.61
10/02/05 00:15:00 24576.08 -10613.05 -124.75
10/02/05 00:18:00 24577.21 -10612.15 -124.89
10/02/05 00:21:00 24577.59 -10612.98 -125.02
10/02/05 00:24:00 24578.71 -10612.09 -125.16
10/02/05 00:27:00 24579.10 -10612.90 -125.30
10/02/05 00:30:00 24580.23 -10612.01 -125.44
10/02/05 00:33:00 24580.62 -10612.80 -125.57
10/02/05 00:36:00 24581.75 -10611.91 -125.71
10/02/05 00:39:00 24582.14 -10612.73 -125.85
10/02/05 00:42:00 24583.27 -10611.84 -125.99
10/02/05 00:45:00 24583.66 -10612.63 -126.12
10/02/05 00:48:00 24584.05 -10613.44 -126.26
10/02/05 00:51:00 24585.17 -10612.54 -126.40
10/02/05 00:54:00 24585.56 -10613.37 -126.53
10/02/05 00:57:00 24586.69 -10612.47 -126.67
10/02/05 01:00:00 24587.08 -10613.27 -126.81
10/02/05 01:03:00 24588.21 -10612.38 -126.95
10/02/05 01:06:00 24588.60 -10613.18 -127.08
10/02/05 01:09:00 24589.72 -10612.29 -127.22
10/02/05 01:12:00 24590.11 -10613.10 -127.36
10/02/05 01:15:00 24591.24 -10612.20 -127.50
10/02/05 01:18:00 24591.63 -10613.00 -127.63
10/02/05 01:21:00 24592.76 -10612.11 -127.77
10/02/05 01:24:00 24593.14 -10612.92 -127.91
10/02/05 01:27:00 24594.27 -10612.03 -128.05
10/02/05 01:30:00 24594.67 -10612.82 -128.18
10/02/05 01:33:00 24595.06 -10613.63 -128.32
10/02/05 01:36:00 24596.18 -10612.73 -128.46
10/02/05 01:39:00 24596.57 -10613.55 -128.60
10/02/05 01:42:00 24597.69 -10612.66 -128.73
10/02/05 01:45:00 24598.09 -10613.45 -128.87
10/02/05 01:48:00 24599.21 -10612.56 -129.01
10/02/05 01:51:00 24599.60 -10613.36 -129.14
10/02/05 01:54:00 24600.72 -10612.47 -129.28
10/02/05 01:57:00 24601.12 -10613.28 -129.42
10/02/05 02:00:00 24602.24 -10612.38 -129.56
10/02/05 02:03:00 24602.63 -10613.19 -129.69
10/02/05 02:06:00 24603.76 -10612.29 -129.83
10/02/05 02:09:00 24604.15 -10613.09 -129.97
10/02/05 02:12:00 24605.27 -10612.20 -130.11
10/02/05 02:15:00 24605.66 -10613.01 -130.24
10/02/05 02:18:00 24606.05 -10613.81 -130.38
10/02/05 02:21:00 24607.18 -10612.92 -130.52
10/02/05 02:24:00 24607.57 -10613.72 -130.66
10/02/05 02:27:00 24608.69 -10612.83 -130.79
10/02/05 02:30:00 24609.08 -10613.63 -130.93
10/02/05 02:33:00 24610.21 -10612.74 -131.07
10/02/05 02:36:00 24610.60 -10613.54 -131.20
10/02/05 02:39:00 24611.72 -10612.64 -131.34
10/02/05 02:42:00 24612.12 -10613.43 -131.48
10/02/05 02:45:00 24613.25 -10612.53 -131.61
10/02/05 02:48:00 24613.62 -10613.36 -131.75
10/02/05 02:51:00 24614.75 -10612.46 -131.89
10/02/05 02:54:00 24615.14 -10613.27 -132.03
10/02/05 02:57:00 24616.26 -10612.37 -132.16
10/02/05 03:00:00 24616.65 -10613.17 -132.30
10/02/05 03:03:00 24617.04 -10613.98 -132.44
10/02/05 03:06:00 24618.17 -10613.08 -132.58
10/02/05 03:09:00 24618.57 -10613.87 -132.71
10/02/05 03:12:00 24619.69 -10612.97 -132.85
10/02/05 03:15:00 24620.08 -10613.77 -132.99
10/02/05 03:18:00 24621.20 -10612.88 -133.12
10/02/05 03:21:00 24621.59 -10613.70 -133.26
10/02/05 03:24:00 24622.71 -10612.81 -133.40
10/02/05 03:27:00 24623.10 -10613.60 -133.54
10/02/05 03:30:00 24624.23 -10612.70 -133.67
10/02/05 03:33:00 24624.62 -10613.50 -133.81
10/02/05 03:36:00 24625.74 -10612.61 -133.95
10/02/05 03:39:00 24626.14 -10613.40 -134.08
10/02/05 03:42:00 24627.26 -10612.50 -134.22
10/02/05 03:45:00 24627.65 -10613.31 -134.36
10/02/05 03:48:00 24628.04 -10614.11 -134.50
10/02/05 03:51:00 24629.16 -10613.21 -134.63
10/02/05 03:54:00 24629.55 -10614.03 -134.77
10/02/05 03:57:00 24630.67 -10613.13 -134.91
10/02/05 04:00:00 24631.06 -10613.93 -135.05
10/02/05 04:03:00 24632.19 -10613.03 -135.18
10/02/05 04:06:00 24632.58 -10613.83 -135.32
10/02/05 04:09:00 24633.71 -10612.93 -135.46
10/02/05 04:12:00 24634.09 -10613.73 -135.60
10/02/05 04:15:00 24635.22 -10612.83 -135.73
10/02/05 04:18:00 24635.61 -10613.63 -135.87
10/02/05 04:21:00 24636.73 -10612.73 -136.01
10/02/05 04:24:00 24637.13 -10613.52 -136.14
10/02/05 04:27:00 24638.26 -10612.62 -136.28
10/02/05 04:30:00 24638.63 -10613.44 -136.42
10/02/05 04:33:00 24639.03 -10614.25 -136.55
10/02/05 04:36:00 24640.14 -10613.35 -136.69
10/02/05 04:39:00 24640.54 -10614.14 -136.83
10/02/05 04:42:00 24641.66 -10613.24 -136.97
10/02/05 04:45:00 24642.05 -10614.04 -137.10
10/02/05 04:48:00 24643.18 -10613.14 -137.24
10/02/05 04:51:00 24643.57 -10613.93 -137.38
10/02/05 04:54:00 24644.70 -10613.03 -137.51
10/02/05 04:57:00 24645.08 -10613.85 -137.65
10/02/05 05:00:00 24646.21 -10612.95 -137.79
10/02/05 05:03:00 24646.59 -10613.76 -137.93
10/02/05 05:06:00 24647.71 -10612.86 -138.06
10/02/05 05:09:00 24648.11 -10613.65 -138.20
10/02/05 05:12:00 24649.23 -10612.75 -138.34
10/02/05 05:15:00 24649.62 -10613.54 -138.48
10/02/05 05:18:00 24650.01 -10614.35 -138.61
10/02/05 05:21:00 24651.13 -10613.45 -138.75
10/02/05 05:24:00 24651.52 -10614.25 -138.89
10/02/05 05:27:00 24652.65 -10613.34 -139.02
10/02/05 05:30:00 24653.04 -10614.15 -139.16
10/02/05 05:33:00 24654.16 -10613.25 -139.30
10/02/05 05:36:00 24654.55 -10614.05 -139.44
10/02/05 05:39:00 24655.67 -10613.15 -139.57
10/02/05 05:42:00 24656.06 -10613.95 -139.71
10/02/05 05:45:00 24657.18 -10613.05 -139.85
10/02/05 05:48:00 24657.58 -10613.84 -139.98
10/02/05 05:51:00 24658.70 -10612.94 -140.12
10/02/05 05:54:00 24659.09 -10613.75 -140.26
10/02/05 05:57:00 24660.21 -10612.85 -140.40
10/02/05 06:00:00 24660.60 -10613.65 -140.53
10/02/05 06:03:00 24660.99 -10614.44 -140.67
10/02/05 06:06:00 24662.11 -10613.54 -140.81
10/02/05 06:09:00 24662.50 -10614.34 -140.95
10/02/05 06:12:00 24663.62 -10613.44 -141.08
10/02/05 06:15:00 24664.02 -10614.23 -141.22
10/02/05 06:18:00 24665.14 -10613.33 -141.36
10/02/05 06:21:00 24665.53 -10614.13 -141.49
10/02/05 06:24:00 24666.65 -10613.22 -141.63
10/02/05 06:27:00 24667.03 -10614.05 -141.77
10/02/05 06:30:00 24668.15 -10613.15 -141.90
10/02/05 06:33:00 24668.55 -10613.92 -142.04
10/02/05 06:36:00 24669.68 -10613.02 -142.18
10/02/05 06:39:00 24670.06 -10613.82 -142.32
10/02/05 06:42:00 24671.19 -10612.92 -142.45
10/02/05 06:45:00 24671.57 -10613.72 -142.59
10/02/05 06:48:00 24671.96 -10614.52 -142.73
10/02/05 06:51:00 24673.08 -10613.62 -142.86
10/02/05 06:54:00 24673.47 -10614.43 -143.00
10/02/05 06:57:00 24674.59 -10613.52 -143.14
10/02/05 07:00:00 24674.99 -10614.32 -143.27
10/02/05 07:03:00 24676.11 -10613.41 -143.41
10/02/05 07:06:00 24676.50 -10614.21 -143.55
10/02/05 07:09:00 24677.62 -10613.31 -143.69
10/02/05 07:12:00 24678.01 -10614.11 -143.82
10/02/05 07:15:00 24679.13 -10613.20 -143.96
10/02/05 07:18:00 24679.53 -10613.98 -144.10
10/02/05 07:21:00 24680.65 -10613.07 -144.24
10/02/05 07:24:00 24681.03 -10613.90 -144.37
10/02/05 07:27:00 24682.15 -10612.99 -144.51
10/02/05 07:30:00 24682.54 -10613.79 -144.65
10/02/05 07:33:00 24682.93 -10614.58 -144.78
10/02/05 07:36:00 24684.05 -10613.68 -144.92
10/02/05 07:39:00 24684.45 -10614.47 -145.06
10/02/05 07:42:00 24685.57 -10613.56 -145.20
10/02/05 07:45:00 24685.96 -10614.36 -145.33
10/02/05 07:48:00 24687.08 -10613.46 -145.47
10/02/05 07:51:00 24687.47 -10614.26 -145.61
10/02/05 07:54:00 24688.59 -10613.35 -145.74
10/02/05 07:57:00 24688.98 -10614.15 -145.88
10/02/05 08:00:00 24690.10 -10613.25 -146.02
10/02/05 08:03:00 24690.49 -10614.05 -146.15
10/02/05 08:06:00 24691.61 -10613.14 -146.29
10/02/05 08:09:00 24692.00 -10613.94 -146.43
10/02/05 08:12:00 24693.12 -10613.03 -146.56
10/02/05 08:15:00 24693.51 -10613.82 -146.70
10/02/05 08:18:00 24693.91 -10614.61 -146.84
10/02/05 08:21:00 24695.03 -10613.71 -146.97
10/02/05 08:24:00 24695.41 -10614.50 -147.11
10/02/05 08:27:00 24696.54 -10613.60 -147.25
10/02/05 08:30:00 24696.91 -10614.42 -147.39
10/02/05 08:33:00 24698.04 -10613.51 -147.52
10/02/05 08:36:00 24698.42 -10614.31 -147.66
10/02/05 08:39:00 24699.55 -10613.41 -147.80
10/02/05 08:42:00 24699.95 -10614.18 -147.93
10/02/05 08:45:00 24701.07 -10613.27 -148.07
10/02/05 08:48:00 24701.45 -10614.07 -148.21
10/02/05 08:51:00 24702.57 -10613.16 -148.35
10/02/05 08:54:00 24702.97 -10613.95 -148.48
10/02/05 08:57:00 24704.09 -10613.04 -148.62
10/02/05 09:00:00 24704.47 -10613.86 -148.76
10/02/05 09:03:00 24704.86 -10614.66 -148.89
10/02/05 09:06:00 24705.98 -10613.75 -149.03
10/02/05 09:09:00 24706.37 -10614.54 -149.17
10/02/05 09:12:00 24707.49 -10613.64 -149.30
10/02/05 09:15:00 24707.88 -10614.44 -149.44
10/02/05 09:18:00 24709.00 -10613.53 -149.58
10/02/05 09:21:00 24709.40 -10614.30 -149.72
10/02/05 09:24:00 24710.52 -10613.39 -149.85
10/02/05 09:27:00 24710.91 -10614.19 -149.99
10/02/05 09:30:00 24712.03 -10613.28 -150.13
10/02/05 09:33:00 24712.41 -10614.08 -150.26
10/02/05 09:36:00 24713.54 -10613.17 -150.40
10/02/05 09:39:00 24713.92 -10613.98 -150.54
10/02/05 09:42:00 24715.05 -10613.06 -150.67
10/02/05 09:45:00 24715.43 -10613.86 -150.81
10/02/05 09:48:00 24715.82 -10614.66 -150.95
10/02/05 09:51:00 24716.94 -10613.75 -151.09
10/02/05 09:54:00 24717.34 -10614.54 -151.22
10/02/05 09:57:00 24718.46 -10613.63 -151.36
10/02/05 10:00:00 24718.84 -10614.44 -151.50
10/02/05 10:03:00 24719.96 -10613.53 -151.63
10/02/05 10:06:00 24720.35 -10614.30 -151.77
10/02/05 10:09:00 24721.47 -10613.39 -151.91
10/02/05 10:12:00 24721.86 -10614.19 -152.05
10/02/05 10:15:00 24722.98 -10613.28 -152.18
10/02/05 10:18:00 24723.37 -10614.08 -152.32
10/02/05 10:21:00 24724.49 -10613.17 -152.46
10/02/05 10:24:00 24724.88 -10613.97 -152.59
10/02/05 10:27:00 24726.00 -10613.05 -152.73
10/02/05 10:30:00 24726.38 -10613.87 -152.87
10/02/05 10:33:00 24726.77 -10614.65 -153.00
10/02/05 10:36:00 24727.90 -10613.74 -153.14
10/02/05 10:39:00 24728.29 -10614.54 -153.28
10/02/05 10:42:00 24729.40 -10613.62 -153.42
10/02/05 10:45:00 24729.80 -10614.40 -153.55
10/02/05 10:48:00 24730.92 -10613.49 -153.69
10/02/05 10:51:00 24731.30 -10614.31 -153.83
10/02/05 10:54:00 24732.42 -10613.40 -153.96
10/02/05 10:57:00 24732.81 -10614.20 -154.10
10/02/05 11:00:00 24733.93 -10613.29 -154.24
10/02/05 11:03:00 24734.32 -10614.07 -154.37
10/02/05 11:06:00 24735.44 -10613.16 -154.51
10/02/05 11:09:00 24735.83 -10613.96 -154.65
10/02/05 11:12:00 24736.95 -10613.04 -154.78
10/02/05 11:15:00 24737.34 -10613.83 -154.92
10/02/05 11:18:00 24737.72 -10614.62 -155.06
10/02/05 11:21:00 24738.85 -10613.71 -155.19
10/02/05 11:24:00 24739.23 -10614.51 -155.33
10/02/05 11:27:00 24740.35 -10613.60 -155.47
10/02/05 11:30:00 24740.74 -10614.40 -155.60
10/02/05 11:33:00 24741.86 -10613.48 -155.74
10/02/05 11:36:00 24742.24 -10614.28 -155.88
10/02/05 11:39:00 24743.37 -10613.37 -156.02
10/02/05 11:42:00 24743.76 -10614.14 -156.15
10/02/05 11:45:00 24744.88 -10613.22 -156.29
10/02/05 11:48:00 24745.27 -10614.02 -156.43
10/02/05 11:51:00 24746.39 -10613.11 -156.56
10/02/05 11:54:00 24746.78 -10613.91 -156.70
10/02/05 11:57:00 24747.89 -10612.99 -156.84
10/02/05 12:00:00 24748.28 -10613.80 -156.98
10/02/05 12:03:00 24748.67 -10614.59 -157.11
10/02/05 12:06:00 24749.79 -10613.67 -157.25
10/02/05 12:09:00 24750.18 -10614.47 -157.39
10/02/05 12:12:00 24751.30 -10613.55 -157.52
10/02/05 12:15:00 24751.68 -10614.35 -157.66
10/02/05 12:18:00 24752.80 -10613.43 -157.80
10/02/05 12:21:00 24753.20 -10614.21 -157.93
10/02/05 12:24:00 24754.32 -10613.29 -158.07
10/02/05 12:27:00 24754.71 -10614.09 -158.21
10/02/05 12:30:00 24755.83 -10613.17 -158.34
10/02/05 12:33:00 24756.20 -10614.00 -158.48
10/02/05 12:36:00 24757.32 -10613.08 -158.62
10/02/05 12:39:00 24757.72 -10613.85 -158.75
10/02/05 12:42:00 24758.84 -10612.94 -158.89
10/02/05 12:45:00 24759.22 -10613.73 -159.03
10/02/05 12:48:00 24759.62 -10614.51 -159.17
10/02/05 12:51:00 24760.74 -10613.59 -159.30
10/02/05 12:54:00 24761.12 -10614.39 -159.44
10/02/05 12:57:00 24762.25 -10613.47 -159.57
10/02/05 13:00:00 24762.63 -10614.27 -159.71
10/02/05 13:03:00 24763.75 -10613.35 -159.85
10/02/05 13:06:00 24764.13 -10614.16 -159.99
10/02/05 13:09:00 24765.25 -10613.24 -160.12
10/02/05 13:12:00 24765.64 -10614.04 -160.26
10/02/05 13:15:00 24766.76 -10613.12 -160.40
10/02/05 13:18:00 24767.15 -10613.91 -160.53
10/02/05 13:21:00 24768.27 -10612.99 -160.67
10/02/05 13:24:00 24768.65 -10613.78 -160.81
10/02/05 13:27:00 24769.77 -10612.87 -160.94
10/02/05 13:30:00 24770.16 -10613.66 -161.08
10/02/05 13:33:00 24770.55 -10614.45 -161.22
10/02/05 13:36:00 24771.67 -10613.53 -161.35
10/02/05 13:39:00 24772.05 -10614.34 -161.49
10/02/05 13:42:00 24773.17 -10613.42 -161.63
10/02/05 13:45:00 24773.57 -10614.19 -161.77
10/02/05 13:48:00 24774.69 -10613.27 -161.90
10/02/05 13:51:00 24775.07 -10614.07 -162.04
10/02/05 13:54:00 24776.19 -10613.15 -162.18
10/02/05 13:57:00 24776.58 -10613.95 -162.31
10/02/05 14:00:00 24777.70 -10613.03 -162.45
10/02/05 14:03:00 24778.09 -10613.80 -162.59
10/02/05 14:06:00 24779.21 -10612.88 -162.72
10/02/05 14:09:00 24779.59 -10613.70 -162.86
10/02/05 14:12:00 24780.71 -10612.78 -163.00
10/02/05 14:15:00 24781.10 -10613.56 -163.13
10/02/05 14:18:00 24781.48 -10614.36 -163.27
10/02/05 14:21:00 24782.60 -10613.44 -163.41
10/02/05 14:24:00 24782.99 -10614.23 -163.54
10/02/05 14:27:00 24784.11 -10613.31 -163.68
10/02/05 14:30:00 24784.49 -10614.10 -163.82
10/02/05 14:33:00 24785.62 -10613.18 -163.95
10/02/05 14:36:00 24786.00 -10613.98 -164.09
10/02/05 14:39:00 24787.12 -10613.06 -164.23
10/02/05 14:42:00 24787.51 -10613.84 -164.36
10/02/05 14:45:00 24788.63 -10612.92 -164.50
10/02/05 14:48:00 24789.02 -10613.71 -164.64
10/02/05 14:51:00 24790.14 -10612.79 -164.77
10/02/05 14:54:00 24790.51 -10613.60 -164.91
10/02/05 14:57:00 24791.63 -10612.68 -165.05
10/02/05 15:00:00 24792.03 -10613.46 -165.18
10/02/05 15:03:00 24792.41 -10614.26 -165.32
10/02/05 15:06:00 24793.53 -10613.34 -165.46
10/02/05 15:09:00 24793.91 -10614.12 -165.60
10/02/05 15:12:00 24795.04 -10613.20 -165.73
10/02/05 15:15:00 24795.42 -10614.00 -165.87
10/02/05 15:18:00 24796.54 -10613.08 -166.01
10/02/05 15:21:00 24796.93 -10613.85 -166.14
10/02/05 15:24:00 24798.05 -10612.92 -166.28
10/02/05 15:27:00 24798.43 -10613.73 -166.42
10/02/05 15:30:00 24799.55 -10612.81 -166.55
10/02/05 15:33:00 24799.94 -10613.59 -166.69
10/02/05 15:36:00 24801.06 -10612.67 -166.83
10/02/05 15:39:00 24801.45 -10613.47 -166.96
10/02/05 15:42:00 24802.56 -10612.54 -167.10
10/02/05 15:45:00 24802.95 -10613.34 -167.24
10/02/05 15:48:00 24803.34 -10614.11 -167.37
10/02/05 15:51:00 24804.46 -10613.19 -167.51
10/02/05 15:54:00 24804.85 -10613.98 -167.65
10/02/05 15:57:00 24805.96 -10613.06 -167.78
10/02/05 16:00:00 24806.34 -10613.87 -167.92
10/02/05 16:03:00 24807.46 -10612.94 -168.06
10/02/05 16:06:00 24807.85 -10613.72 -168.19
10/02/05 16:09:00 24808.97 -10612.80 -168.33
10/02/05 16:12:00 24809.36 -10613.60 -168.47
10/02/05 16:15:00 24810.48 -10612.67 -168.60
10/02/05 16:18:00 24810.86 -10613.46 -168.74
10/02/05 16:21:00 24811.98 -10612.54 -168.88
10/02/05 16:24:00 24812.37 -10613.32 -169.01
10/02/05 16:27:00 24813.49 -10612.40 -169.15
10/02/05 16:30:00 24813.88 -10613.18 -169.29
10/02/05 16:33:00 24814.26 -10613.98 -169.42
10/02/05 16:36:00 24815.38 -10613.05 -169.56
10/02/05 16:39:00 24815.76 -10613.86 -169.70
10/02/05 16:42:00 24816.88 -10612.93 -169.83
10/02/05 16:45:00 24817.27 -10613.71 -169.97
10/02/05 16:48:00 24818.38 -10612.79 -170.11
10/02/05 16:51:00 24818.77 -10613.59 -170.24
10/02/05 16:54:00 24819.89 -10612.66 -170.38
10/02/05 16:57:00 24820.28 -10613.43 -170.52
10/02/05 17:00:00 24821.40 -10612.50 -170.66
10/02/05 17:03:00 24821.79 -10613.30 -170.79
10/02/05 17:06:00 24822.90 -10612.37 -170.93
10/02/05 17:09:00 24823.27 -10613.19 -171.06
10/02/05 17:12:00 24824.39 -10612.27 -171.20
10/02/05 17:15:00 24824.79 -10613.04 -171.34
10/02/05 17:18:00 24825.17 -10613.83 -171.47
10/02/05 17:21:00 24826.29 -10612.90 -171.61
10/02/05 17:24:00 24826.68 -10613.68 -171.75
10/02/05 17:27:00 24827.80 -10612.75 -171.88
10/02/05 17:30:00 24828.19 -10613.54 -172.02
10/02/05 17:33:00 24829.30 -10612.62 -172.16
10/02/05 17:36:00 24829.69 -10613.41 -172.29
10/02/05 17:39:00 24830.80 -10612.48 -172.43
10/02/05 17:42:00 24831.19 -10613.27 -172.57
10/02/05 17:45:00 24832.30 -10612.35 -172.70
10/02/05 17:48:00 24832.69 -10613.14 -172.84
10/02/05 17:51:00 24833.81 -10612.21 -172.98
10/02/05 17:54:00 24834.20 -10613.00 -173.11
10/02/05 17:57:00 24835.32 -10612.07 -173.25
10/02/05 18:00:00 24835.70 -10612.86 -173.39
10/02/05 18:03:00 24836.09 -10613.64 -173.52
10/02/05 18:06:00 24837.21 -10612.71 -173.66
10/02/05 18:09:00 24837.60 -10613.50 -173.80
10/02/05 18:12:00 24838.71 -10612.57 -173.93
10/02/05 18:15:00 24839.09 -10613.37 -174.07
10/02/05 18:18:00 24840.21 -10612.44 -174.21
10/02/05 18:21:00 24840.59 -10613.24 -174.34
10/02/05 18:24:00 24841.71 -10612.31 -174.48
10/02/05 18:27:00 24842.10 -10613.09 -174.62
10/02/05 18:30:00 24843.22 -10612.16 -174.75
10/02/05 18:33:00 24843.61 -10612.94 -174.89
10/02/05 18:36:00 24844.72 -10612.02 -175.03
10/02/05 18:39:00 24845.11 -10612.81 -175.16
10/02/05 18:42:00 24846.22 -10611.88 -175.30
10/02/05 18:45:00 24846.61 -10612.67 -175.44
10/02/05 18:48:00 24847.00 -10613.44 -175.57
10/02/05 18:51:00 24848.12 -10612.51 -175.71
10/02/05 18:54:00 24848.49 -10613.33 -175.85
10/02/05 18:57:00 24849.61 -10612.40 -175.98
10/02/05 19:00:00 24850.00 -10613.17 -176.12
10/02/05 19:03:00 24851.12 -10612.24 -176.25
10/02/05 19:06:00 24851.50 -10613.03 -176.39
10/02/05 19:09:00 24852.62 -10612.10 -176.53
10/02/05 19:12:00 24853.01 -10612.87 -176.67
10/02/05 19:15:00 24854.13 -10611.94 -176.80
10/02/05 19:18:00 24854.51 -10612.74 -176.94
10/02/05 19:21:00 24855.63 -10611.81 -177.08
10/02/05 19:24:00 24856.01 -10612.61 -177.21
10/02/05 19:27:00 24857.13 -10611.68 -177.35
10/02/05 19:30:00 24857.52 -10612.46 -177.48
10/02/05 19:33:00 24857.89 -10613.25 -177.62
10/02/05 19:36:00 24859.01 -10612.32 -177.76
10/02/05 19:39:00 24859.41 -10613.09 -177.89
10/02/05 19:42:00 24860.53 -10612.16 -178.03
10/02/05 19:45:00 24860.89 -10612.97 -178.17
10/02/05 19:48:00 24862.01 -10612.04 -178.30
10/02/05 19:51:00 24862.40 -10612.82 -178.44
10/02/05 19:54:00 24863.52 -10611.89 -178.58
10/02/05 19:57:00 24863.91 -10612.67 -178.71
10/02/05 20:00:00 24865.03 -10611.74 -178.85
10/02/05 20:03:00 24865.41 -10612.53 -178.99
10/02/05 20:06:00 24866.53 -10611.60 -179.12
10/02/05 20:09:00 24866.91 -10612.38 -179.26
10/02/05 20:12:00 24868.03 -10611.45 -179.40
10/02/05 20:15:00 24868.41 -10612.25 -179.53
10/02/05 20:18:00 24868.80 -10613.02 -179.67
10/02/05 20:21:00 24869.92 -10612.08 -179.81
10/02/05 20:24:00 24870.30 -10612.88 -179.94
10/02/05 20:27:00 24871.42 -10611.94 -180.08
10/02/05 20:30:00 24871.80 -10612.73 -180.21
10/02/05 20:33:00 24872.92 -10611.80 -180.35
10/02/05 20:36:00 24873.30 -10612.58 -180.49
10/02/05 20:39:00 24874.42 -10611.65 -180.62
10/02/05 20:42:00 24874.81 -10612.43 -180.76
10/02/05 20:45:00 24875.93 -10611.49 -180.90
10/02/05 20:48:00 24876.31 -10612.29 -181.03
10/02/05 20:51:00 24877.42 -10611.35 -181.17
10/02/05 20:54:00 24877.81 -10612.14 -181.31
10/02/05 20:57:00 24878.93 -10611.21 -181.44
10/02/05 21:00:00 24879.30 -10612.00 -181.58
10/02/05 21:03:00 24879.70 -10612.77 -181.72
10/02/05 21:06:00 24880.81 -10611.83 -181.85
10/02/05 21:09:00 24881.19 -10612.64 -181.99
10/02/05 21:12:00 24882.31 -10611.70 -182.13
10/02/05 21:15:00 24882.70 -10612.48 -182.26
10/02/05 21:18:00 24883.81 -10611.55 -182.40
10/02/05 21:21:00 24884.19 -10612.34 -182.54
10/02/05 21:24:00 24885.31 -10611.40 -182.67
10/02/05 21:27:00 24885.70 -10612.17 -182.81
10/02/05 21:30:00 24886.82 -10611.24 -182.95
10/02/05 21:33:00 24887.20 -10612.03 -183.08
10/02/05 21:36:00 24888.32 -10611.09 -183.22
10/02/05 21:39:00 24888.70 -10611.88 -183.35
10/02/05 21:42:00 24889.82 -10610.95 -183.49
10/02/05 21:45:00 24890.20 -10611.74 -183.63
10/02/05 21:48:00 24890.58 -10612.53 -183.76
10/02/05 21:51:00 24891.70 -10611.59 -183.90
10/02/05 21:54:00 24892.09 -10612.36 -184.04
10/02/05 21:57:00 24893.21 -10611.43 -184.17
10/02/05 22:00:00 24893.58 -10612.22 -184.31
10/02/05 22:03:00 24894.70 -10611.28 -184.45
10/02/05 22:06:00 24895.09 -10612.06 -184.58
10/02/05 22:09:00 24896.21 -10611.12 -184.72
10/02/05 22:12:00 24896.59 -10611.90 -184.85
10/02/05 22:15:00 24897.71 -10610.96 -184.99
10/02/05 22:18:00 24898.09 -10611.75 -185.13
10/02/05 22:21:00 24899.21 -10610.82 -185.27
10/02/05 22:24:00 24899.58 -10611.62 -185.40
10/02/05 22:27:00 24900.70 -10610.68 -185.54
10/02/05 22:30:00 24901.08 -10611.46 -185.67
10/02/05 22:33:00 24901.47 -10612.24 -185.81
10/02/05 22:36:00 24902.59 -10611.30 -185.95
10/02/05 22:39:00 24902.97 -10612.08 -186.08
10/02/05 22:42:00 24904.09 -10611.15 -186.22
10/02/05 22:45:00 24904.47 -10611.93 -186.36
10/02/05 22:48:00 24905.59 -10610.99 -186.49
10/02/05 22:51:00 24905.97 -10611.78 -186.63
10/02/05 22:54:00 24907.08 -10610.85 -186.76
10/02/05 22:57:00 24907.46 -10611.64 -186.90
10/02/05 23:00:00 24908.58 -10610.70 -187.04
10/02/05 23:03:00 24908.97 -10611.48 -187.17
10/02/05 23:06:00 24910.09 -10610.54 -187.31
10/02/05 23:09:00 24910.47 -10611.32 -187.45
10/02/05 23:12:00 24911.59 -10610.38 -187.58
10/02/05 23:15:00 24911.97 -10611.16 -187.72
10/02/05 23:18:00 24912.36 -10611.93 -187.86
10/02/05 23:21:00 24913.48 -10611.00 -187.99
10/02/05 23:24:00 24913.85 -10611.81 -188.13
10/02/05 23:27:00 24914.96 -10610.87 -188.26
10/02/05 23:30:00 24915.35 -10611.65 -188.40
10/02/05 23:33:00 24916.46 -10610.71 -188.54
10/02/05 23:36:00 24916.85 -10611.49 -188.67
10/02/05 23:39:00 24917.97 -10610.55 -188.81
10/02/05 23:42:00 24918.35 -10611.32 -188.95
10/02/05 23:45:00 24919.47 -10610.38 -189.08
10/02/05 23:48:00 24919.85 -10611.16 -189.22
10/02/05 23:51:00 24920.97 -10610.22 -189.36
10/02/05 23:54:00 24921.35 -10611.01 -189.49
10/02/05 23:57:00 24922.46 -10610.07 -189.63
10/02/06 00:00:00 24922.85 -10610.86 -189.76
10/02/06 00:03:00 24923.22 -10611.65 -189.90
10/02/06 00:06:00 24924.34 -10610.71 -190.04
10/02/06 00:09:00 24924.73 -10611.49 -190.17
10/02/06 00:12:00 24925.85 -10610.55 -190.31
10/02/06 00:15:00 24926.23 -10611.32 -190.45
10/02/06 00:18:00 24927.35 -10610.38 -190.58
10/02/06 00:21:00 24927.73 -10611.16 -190.72
10/02/06 00:24:00 24928.85 -10610.22 -190.86
10/02/06 00:27:00 24929.22 -10611.02 -190.99
10/02/06 00:30:00 24930.34 -10610.08 -191.13
10/02/06 00:33:00 24930.73 -10610.84 -191.26
10/02/06 00:36:00 24931.84 -10609.90 -191.40
10/02/06 00:39:00 24932.22 -10610.70 -191.54
10/02/06 00:42:00 24933.34 -10609.76 -191.67
10/02/06 00:45:00 24933.72 -10610.54 -191.81
10/02/06 00:48:00 24934.11 -10611.30 -191.95
10/02/06 00:51:00 24935.22 -10610.36 -192.08
10/02/06 00:54:00 24935.60 -10611.17 -192.22
10/02/06 00:57:00 24936.71 -10610.23 -192.35
10/02/06 01:00:00 24937.10 -10611.00 -192.49
10/02/06 01:03:00 24938.22 -10610.05 -192.63
10/02/06 01:06:00 24938.60 -10610.84 -192.76
10/02/06 01:09:00 24939.71 -10609.90 -192.90
10/02/06 01:12:00 24940.10 -10610.67 -193.04
10/02/06 01:15:00 24941.21 -10609.73 -193.17
10/02/06 01:18:00 24941.60 -10610.51 -193.31
10/02/06 01:21:00 24942.71 -10609.57 -193.44
10/02/06 01:24:00 24943.09 -10610.36 -193.58
10/02/06 01:27:00 24944.20 -10609.42 -193.72
10/02/06 01:30:00 24944.59 -10610.20 -193.85
10/02/06 01:33:00 24944.97 -10610.99 -193.99
10/02/06 01:36:00 24946.08 -10610.04 -194.13
10/02/06 01:39:00 24946.47 -10610.81 -194.26
10/02/06 01:42:00 24947.59 -10609.87 -194.40
10/02/06 01:45:00 24947.97 -10610.65 -194.54
10/02/06 01:48:00 24949.08 -10609.71 -194.67
10/02/06 01:51:00 24949.47 -10610.47 -194.81
10/02/06 01:54:00 24950.59 -10609.53 -194.94
10/02/06 01:57:00 24950.96 -10610.34 -195.08
10/02/06 02:00:00 24952.07 -10609.40 -195.22
10/02/06 02:03:00 24952.46 -10610.17 -195.35
10/02/06 02:06:00 24953.57 -10609.23 -195.49
10/02/06 02:09:00 24953.96 -10610.00 -195.62
10/02/06 02:12:00 24955.07 -10609.06 -195.76
10/02/06 02:15:00 24955.46 -10609.83 -195.90
10/02/06 02:18:00 24955.84 -10610.61 -196.03
10/02/06 02:21:00 24956.96 -10609.66 -196.17
10/02/06 02:24:00 24957.34 -10610.45 -196.31
10/02/06 02:27:00 24958.45 -10609.51 -196.44
10/02/06 02:30:00 24958.83 -10610.29 -196.58
10/02/06 02:33:00 24959.95 -10609.35 -196.71
10/02/06 02:36:00 24960.33 -10610.12 -196.85
10/02/06 02:39:00 24961.44 -10609.18 -196.99
10/02/06 02:42:00 24961.83 -10609.95 -197.12
10/02/06 02:45:00 24962.95 -10609.01 -197.26
10/02/06 02:48:00 24963.33 -10609.78 -197.40
10/02/06 02:51:00 24964.44 -10608.83 -197.53
10/02/06 02:54:00 24964.83 -10609.61 -197.67
10/02/06 02:57:00 24965.94 -10608.67 -197.80
10/02/06 03:00:00 24966.32 -10609.46 -197.94
10/02/06 03:03:00 24966.70 -10610.24 -198.08
10/02/06 03:06:00 24967.82 -10609.29 -198.21
10/02/06 03:09:00 24968.20 -10610.07 -198.35
10/02/06 03:12:00 24969.31 -10609.12 -198.49
10/02/06 03:15:00 24969.70 -10609.89 -198.62
10/02/06 03:18:00 24970.81 -10608.95 -198.76
10/02/06 03:21:00 24971.19 -10609.73 -198.89
10/02/06 03:24:00 24972.30 -10608.79 -199.03
10/02/06 03:27:00 24972.69 -10609.56 -199.17
10/02/06 03:30:00 24973.80 -10608.62 -199.30
10/02/06 03:33:00 24974.18 -10609.42 -199.44
10/02/06 03:36:00 24975.29 -10608.47 -199.57
10/02/06 03:39:00 24975.68 -10609.23 -199.71
10/02/06 03:42:00 24976.79 -10608.28 -199.85
10/02/06 03:45:00 24977.18 -10609.07 -199.98
10/02/06 03:48:00 24977.56 -10609.84 -200.12
10/02/06 03:51:00 24978.67 -10608.89 -200.26
10/02/06 03:54:00 24979.06 -10609.67 -200.39
10/02/06 03:57:00 24980.17 -10608.72 -200.53
10/02/06 04:00:00 24980.55 -10609.51 -200.66
10/02/06 04:03:00 24981.66 -10608.56 -200.80
10/02/06 04:06:00 24982.04 -10609.34 -200.94
10/02/06 04:09:00 24983.16 -10608.40 -201.07
10/02/06 04:12:00 24983.54 -10609.18 -201.21
10/02/06 04:15:00 24984.65 -10608.23 -201.34
10/02/06 04:18:00 24985.04 -10609.00 -201.48
10/02/06 04:21:00 24986.15 -10608.05 -201.62
10/02/06 04:24:00 24986.53 -10608.83 -201.75
10/02/06 04:27:00 24987.65 -10607.88 -201.89
10/02/06 04:30:00 24988.03 -10608.64 -202.03
10/02/06 04:33:00 24988.41 -10609.43 -202.16
10/02/06 04:36:00 24989.53 -10608.48 -202.30
10/02/06 04:39:00 24989.89 -10609.29 -202.43
10/02/06 04:42:00 24991.01 -10608.34 -202.57
10/02/06 04:45:00 24991.40 -10609.10 -202.71
10/02/06 04:48:00 24992.51 -10608.15 -202.84
10/02/06 04:51:00 24992.89 -10608.93 -202.98
10/02/06 04:54:00 24994.01 -10607.98 -203.11
10/02/06 04:57:00 24994.39 -10608.75 -203.25
10/02/06 05:00:00 24995.50 -10607.80 -203.39
10/02/06 05:03:00 24995.89 -10608.57 -203.52
10/02/06 05:06:00 24997.00 -10607.62 -203.66
10/02/06 05:09:00 24997.38 -10608.39 -203.79
10/02/06 05:12:00 24998.50 -10607.45 -203.93
10/02/06 05:15:00 24998.87 -10608.25 -204.07
10/02/06 05:18:00 24999.25 -10609.01 -204.20
10/02/06 05:21:00 25000.37 -10608.07 -204.34
10/02/06 05:24:00 25000.75 -10608.84 -204.47
10/02/06 05:27:00 25001.86 -10607.89 -204.61
10/02/06 05:30:00 25002.25 -10608.66 -204.75
10/02/06 05:33:00 25003.36 -10607.71 -204.88
10/02/06 05:36:00 25003.74 -10608.49 -205.02
10/02/06 05:39:00 25004.85 -10607.54 -205.15
10/02/06 05:42:00 25005.23 -10608.33 -205.29
10/02/06 05:45:00 25006.35 -10607.38 -205.43
10/02/06 05:48:00 25006.73 -10608.15 -205.56
10/02/06 05:51:00 25007.84 -10607.20 -205.70
10/02/06 05:54:00 25008.22 -10607.97 -205.83
10/02/06 05:57:00 25009.34 -10607.02 -205.97
10/02/06 06:00:00 25009.72 -10607.78 -206.11
10/02/06 06:03:00 25010.10 -10608.56 -206.24
10/02/06 06:06:00 25011.21 -10607.61 -206.38
10/02/06 06:09:00 25011.60 -10608.39 -206.51
10/02/06 06:12:00 25012.71 -10607.44 -206.65
10/02/06 06:15:00 25013.09 -10608.22 -206.79
10/02/06 06:18:00 25014.20 -10607.27 -206.92
10/02/06 06:21:00 25014.58 -10608.03 -207.06
10/02/06 06:24:00 25015.70 -10607.08 -207.19
10/02/06 06:27:00 25016.08 -10607.87 -207.33
10/02/06 06:30:00 25017.19 -10606.91 -207.47
10/02/06 06:33:00 25017.57 -10607.70 -207.60
10/02/06 06:36:00 25018.68 -10606.74 -207.74
10/02/06 06:39:00 25019.07 -10607.50 -207.88
10/02/06 06:42:00 25020.18 -10606.55 -208.01
10/02/06 06:45:00 25020.56 -10607.33 -208.15
10/02/06 06:48:00 25020.94 -10608.12 -208.28
10/02/06 06:51:00 25022.05 -10607.16 -208.42
10/02/06 06:54:00 25022.44 -10607.92 -208.56
10/02/06 06:57:00 25023.55 -10606.97 -208.69
10/02/06 07:00:00 25023.92 -10607.77 -208.83
10/02/06 07:03:00 25025.04 -10606.81 -208.96
10/02/06 07:06:00 25025.42 -10607.58 -209.10
10/02/06 07:09:00 25026.53 -10606.63 -209.23
10/02/06 07:12:00 25026.91 -10607.41 -209.37
10/02/06 07:15:00 25028.02 -10606.46 -209.51
10/02/06 07:18:00 25028.41 -10607.22 -209.64
10/02/06 07:21:00 25029.52 -10606.26 -209.78
10/02/06 07:24:00 25029.90 -10607.04 -209.91
10/02/06 07:27:00 25031.01 -10606.09 -210.05
10/02/06 07:30:00 25031.40 -10606.85 -210.19
10/02/06 07:33:00 25031.78 -10607.63 -210.32
10/02/06 07:36:00 25032.89 -10606.68 -210.46
10/02/06 07:39:00 25033.26 -10607.47 -210.59
10/02/06 07:42:00 25034.37 -10606.52 -210.73
10/02/06 07:45:00 25034.75 -10607.29 -210.87
10/02/06 07:48:00 25035.87 -10606.33 -211.00
10/02/06 07:51:00 25036.25 -10607.09 -211.14
10/02/06 07:54:00 25037.37 -10606.14 -211.27
10/02/06 07:57:00 25037.75 -10606.91 -211.41
10/02/06 08:00:00 25038.86 -10605.95 -211.55
10/02/06 08:03:00 25039.24 -10606.72 -211.68
10/02/06 08:06:00 25040.36 -10605.77 -211.82
10/02/06 08:09:00 25040.73 -10606.55 -211.95
10/02/06 08:12:00 25041.85 -10605.59 -212.09
10/02/06 08:15:00 25042.22 -10606.37 -212.23
10/02/06 08:18:00 25042.60 -10607.14 -212.36
10/02/06 08:21:00 25043.72 -10606.19 -212.50
10/02/06 08:24:00 25044.10 -10606.96 -212.63
10/02/06 08:27:00 25045.21 -10606.00 -212.77
10/02/06 08:30:00 25045.59 -10606.78 -212.91
10/02/06 08:33:00 25046.70 -10605.83 -213.04
10/02/06 08:36:00 25047.08 -10606.58 -213.18
10/02/06 08:39:00 25048.20 -10605.63 -213.31
10/02/06 08:42:00 25048.56 -10606.44 -213.45
10/02/06 08:45:00 25049.68 -10605.48 -213.58
10/02/06 08:48:00 25050.06 -10606.23 -213.72
10/02/06 08:51:00 25051.18 -10605.28 -213.86
10/02/06 08:54:00 25051.55 -10606.06 -213.99
10/02/06 08:57:00 25052.67 -10605.10 -214.13
10/02/06 09:00:00 25053.05 -10605.86 -214.26
10/02/06 09:03:00 25053.43 -10606.63 -214.40
10/02/06 09:06:00 25054.54 -10605.67 -214.53
10/02/06 09:09:00 25054.93 -10606.44 -214.67
10/02/06 09:12:00 25056.04 -10605.49 -214.81
10/02/06 09:15:00 25056.41 -10606.28 -214.94
10/02/06 09:18:00 25057.52 -10605.32 -215.08
10/02/06 09:21:00 25057.90 -10606.09 -215.21
10/02/06 09:24:00 25059.01 -10605.13 -215.35
10/02/06 09:27:00 25059.40 -10605.89 -215.49
10/02/06 09:30:00 25060.51 -10604.93 -215.62
10/02/06 09:33:00 25060.89 -10605.71 -215.76
10/02/06 09:36:00 25062.00 -10604.75 -215.89
10/02/06 09:39:00 25062.38 -10605.51 -216.03
10/02/06 09:42:00 25063.50 -10604.55 -216.16
10/02/06 09:45:00 25063.87 -10605.33 -216.30
10/02/06 09:48:00 25064.25 -10606.11 -216.44
10/02/06 09:51:00 25065.36 -10605.15 -216.57
10/02/06 09:54:00 25065.74 -10605.93 -216.71
10/02/06 09:57:00 25066.85 -10604.98 -216.84
10/02/06 10:00:00 25067.23 -10605.74 -216.98
10/02/06 10:03:00 25068.34 -10604.79 -217.12
10/02/06 10:06:00 25068.72 -10605.55 -217.25
10/02/06 10:09:00 25069.83 -10604.59 -217.39
10/02/06 10:12:00 25070.21 -10605.36 -217.52
10/02/06 10:15:00 25071.33 -10604.40 -217.66
10/02/06 10:18:00 25071.71 -10605.17 -217.79
10/02/06 10:21:00 25072.82 -10604.21 -217.93
10/02/06 10:24:00 25073.19 -10604.99 -218.07
10/02/06 10:27:00 25074.31 -10604.03 -218.20
10/02/06 10:30:00 25074.69 -10604.80 -218.34
10/02/06 10:33:00 25075.07 -10605.57 -218.47
10/02/06 10:36:00 25076.18 -10604.61 -218.61
10/02/06 10:39:00 25076.56 -10605.38 -218.75
10/02/06 10:42:00 25077.67 -10604.42 -218.88
10/02/06 10:45:00 25078.05 -10605.18 -219.02
10/02/06 10:48:00 25079.16 -10604.22 -219.15
10/02/06 10:51:00 25079.54 -10605.00 -219.29
10/02/06 10:54:00 25080.65 -10604.04 -219.42
10/02/06 10:57:00 25081.03 -10604.81 -219.56
10/02/06 11:00:00 25082.14 -10603.85 -219.70
10/02/06 11:03:00 25082.51 -10604.64 -219.83
10/02/06 11:06:00 25083.62 -10603.68 -219.97
10/02/06 11:09:00 25084.01 -10604.44 -220.10
10/02/06 11:12:00 25085.12 -10603.47 -220.24
10/02/06 11:15:00 25085.50 -10604.25 -220.37
10/02/06 11:18:00 25085.88 -10605.01 -220.51
10/02/06 11:21:00 25086.99 -10604.04 -220.65
10/02/06 11:24:00 25087.37 -10604.83 -220.78
10/02/06 11:27:00 25088.48 -10603.87 -220.92
10/02/06 11:30:00 25088.87 -10604.62 -221.05
10/02/06 11:33:00 25089.97 -10603.66 -221.19
10/02/06 11:36:00 25090.35 -10604.44 -221.32
10/02/06 11:39:00 25091.46 -10603.48 -221.46
10/02/06 11:42:00 25091.84 -10604.25 -221.60
10/02/06 11:45:00 25092.95 -10603.29 -221.73
10/02/06 11:48:00 25093.33 -10604.05 -221.87
10/02/06 11:51:00 25094.44 -10603.08 -222.00
10/02/06 11:54:00 25094.82 -10603.86 -222.14
10/02/06 11:57:00 25095.93 -10602.90 -222.27
10/02/06 12:00:00 25096.31 -10603.67 -222.41
10/02/06 12:03:00 25096.69 -10604.43 -222.54
10/02/06 12:06:00 25097.80 -10603.47 -222.68
10/02/06 12:09:00 25098.18 -10604.25 -222.82
10/02/06 12:12:00 25099.29 -10603.29 -222.95
10/02/06 12:15:00 25099.67 -10604.05 -223.09
10/02/06 12:18:00 25100.78 -10603.09 -223.22
10/02/06 12:21:00 25101.16 -10603.86 -223.36
10/02/06 12:24:00 25102.27 -10602.89 -223.49
10/02/06 12:27:00 25102.64 -10603.67 -223.63
10/02/06 12:30:00 25103.75 -10602.71 -223.77
10/02/06 12:33:00 25104.13 -10603.47 -223.90
10/02/06 12:36:00 25105.24 -10602.51 -224.04
10/02/06 12:39:00 25105.62 -10603.27 -224.17
10/02/06 12:42:00 25106.74 -10602.31 -224.31
10/02/06 12:45:00 25107.11 -10603.09 -224.44
10/02/06 12:48:00 25107.49 -10603.84 -224.58
10/02/06 12:51:00 25108.61 -10602.88 -224.72
10/02/06 12:54:00 25108.98 -10603.66 -224.85
10/02/06 12:57:00 25110.09 -10602.69 -224.99
10/02/06 13:00:00 25110.47 -10603.46 -225.12
10/02/06 13:03:00 25111.58 -10602.49 -225.26
10/02/06 13:06:00 25111.96 -10603.26 -225.39
10/02/06 13:09:00 25113.07 -10602.29 -225.53
10/02/06 13:12:00 25113.45 -10603.05 -225.67
10/02/06 13:15:00 25114.56 -10602.08 -225.80
10/02/06 13:18:00 25114.93 -10602.87 -225.94
10/02/06 13:21:00 25116.04 -10601.91 -226.07
10/02/06 13:24:00 25116.43 -10602.67 -226.21
10/02/06 13:27:00 25117.53 -10601.71 -226.34
10/02/06 13:30:00 25117.91 -10602.49 -226.48
10/02/06 13:33:00 25118.28 -10603.25 -226.62
10/02/06 13:36:00 25119.39 -10602.29 -226.75
10/02/06 13:39:00 25119.78 -10603.05 -226.89
10/02/06 13:42:00 25120.89 -10602.08 -227.02
10/02/06 13:45:00 25121.27 -10602.84 -227.16
10/02/06 13:48:00 25122.38 -10601.87 -227.29
10/02/06 13:51:00 25122.75 -10602.65 -227.43
10/02/06 13:54:00 25123.86 -10601.68 -227.56
10/02/06 13:57:00 25124.24 -10602.46 -227.70
10/02/06 14:00:00 25125.35 -10601.49 -227.83
10/02/06 14:03:00 25125.73 -10602.25 -227.97
10/02/06 14:06:00 25126.84 -10601.28 -228.11
10/02/06 14:09:00 25127.21 -10602.06 -228.24
10/02/06 14:12:00 25128.33 -10601.09 -228.38
10/02/06 14:15:00 25128.71 -10601.84 -228.51
10/02/06 14:18:00 25129.09 -10602.62 -228.65
10/02/06 14:21:00 25130.20 -10601.65 -228.78
10/02/06 14:24:00 25130.58 -10602.40 -228.92
10/02/06 14:27:00 25131.69 -10601.44 -229.05
10/02/06 14:30:00 25132.06 -10602.23 -229.19
10/02/06 14:33:00 25133.17 -10601.26 -229.32
10/02/06 14:36:00 25133.54 -10602.02 -229.46
10/02/06 14:39:00 25134.65 -10601.05 -229.60
10/02/06 14:42:00 25135.04 -10601.81 -229.73
10/02/06 14:45:00 25136.15 -10600.84 -229.87
10/02/06 14:48:00 25136.52 -10601.62 -230.00
10/02/06 14:51:00 25137.63 -10600.64 -230.14
10/02/06 14:54:00 25138.02 -10601.40 -230.27
10/02/06 14:57:00 25139.13 -10600.43 -230.41
10/02/06 15:00:00 25139.50 -10601.21 -230.54
10/02/06 15:03:00 25139.87 -10601.98 -230.68
10/02/06 15:06:00 25140.98 -10601.01 -230.82
10/02/06 15:09:00 25141.36 -10601.78 -230.95
10/02/06 15:12:00 25142.47 -10600.81 -231.09
10/02/06 15:15:00 25142.85 -10601.58 -231.22
10/02/06 15:18:00 25143.96 -10600.61 -231.36
10/02/06 15:21:00 25144.34 -10601.36 -231.49
10/02/06 15:24:00 25145.46 -10600.39 -231.63
10/02/06 15:27:00 25145.83 -10601.16 -231.76
10/02/06 15:30:00 25146.94 -10600.19 -231.90
10/02/06 15:33:00 25147.32 -10600.94 -232.04
10/02/06 15:36:00 25148.43 -10599.97 -232.17
10/02/06 15:39:00 25148.79 -10600.78 -232.31
10/02/06 15:42:00 25149.90 -10599.81 -232.44
10/02/06 15:45:00 25150.28 -10600.56 -232.58
10/02/06 15:48:00 25150.66 -10601.33 -232.71
10/02/06 15:51:00 25151.77 -10600.36 -232.85
10/02/06 15:54:00 25152.15 -10601.11 -232.99
10/02/06 15:57:00 25153.26 -10600.14 -233.12
10/02/06 16:00:00 25153.64 -10600.90 -233.26
10/02/06 16:03:00 25154.75 -10599.93 -233.39
10/02/06 16:06:00 25155.13 -10600.69 -233.53
10/02/06 16:09:00 25156.24 -10599.72 -233.66
10/02/06 16:12:00 25156.60 -10600.50 -233.80
10/02/06 16:15:00 25157.71 -10599.53 -233.93
10/02/06 16:18:00 25158.10 -10600.29 -234.07
10/02/06 16:21:00 25159.21 -10599.32 -234.20
10/02/06 16:24:00 25159.58 -10600.09 -234.34
10/02/06 16:27:00 25160.69 -10599.12 -234.47
10/02/06 16:30:00 25161.06 -10599.89 -234.61
10/02/06 16:33:00 25161.44 -10600.65 -234.75
10/02/06 16:36:00 25162.55 -10599.67 -234.88
10/02/06 16:39:00 25162.92 -10600.45 -235.02
10/02/06 16:42:00 25164.03 -10599.48 -235.15
10/02/06 16:45:00 25164.41 -10600.24 -235.29
10/02/06 16:48:00 25165.52 -10599.27 -235.42
10/02/06 16:51:00 25165.90 -10600.03 -235.56
10/02/06 16:54:00 25167.01 -10599.06 -235.69
10/02/06 16:57:00 25167.39 -10599.81 -235.83
10/02/06 17:00:00 25168.50 -10598.84 -235.96
10/02/06 17:03:00 25168.87 -10599.61 -236.10
10/02/06 17:06:00 25169.98 -10598.63 -236.23
10/02/06 17:09:00 25170.37 -10599.39 -236.37
10/02/06 17:12:00 25171.47 -10598.42 -236.50
10/02/06 17:15:00 25171.84 -10599.19 -236.64
10/02/06 17:18:00 25172.22 -10599.96 -236.78
10/02/06 17:21:00 25173.33 -10598.99 -236.91
10/02/06 17:24:00 25173.71 -10599.74 -237.05
10/02/06 17:27:00 25174.82 -10598.77 -237.18
10/02/06 17:30:00 25175.19 -10599.54 -237.32
10/02/06 17:33:00 25176.30 -10598.57 -237.45
10/02/06 17:36:00 25176.68 -10599.32 -237.59
10/02/06 17:39:00 25177.79 -10598.35 -237.72
10/02/06 17:42:00 25178.16 -10599.12 -237.86
10/02/06 17:45:00 25179.27 -10598.15 -237.99
10/02/06 17:48:00 25179.64 -10598.91 -238.13
10/02/06 17:51:00 25180.75 -10597.93 -238.26
10/02/06 17:54:00 25181.12 -10598.71 -238.40
10/02/06 17:57:00 25182.24 -10597.73 -238.54
10/02/06 18:00:00 25182.62 -10598.50 -238.67
10/02/06 18:03:00 25182.99 -10599.25 -238.81
10/02/06 18:06:00 25184.10 -10598.27 -238.94
10/02/06 18:09:00 25184.48 -10599.02 -239.08
10/02/06 18:12:00 25185.59 -10598.04 -239.21
10/02/06 18:15:00 25185.96 -10598.83 -239.35
10/02/06 18:18:00 25187.07 -10597.86 -239.48
10/02/06 18:21:00 25187.44 -10598.62 -239.62
10/02/06 18:24:00 25188.55 -10597.64 -239.75
10/02/06 18:27:00 25188.93 -10598.42 -239.89
10/02/06 18:30:00 25190.03 -10597.44 -240.02
10/02/06 18:33:00 25190.41 -10598.20 -240.16
10/02/06 18:36:00 25191.52 -10597.23 -240.29
10/02/06 18:39:00 25191.90 -10597.98 -240.43
10/02/06 18:42:00 25193.01 -10597.00 -240.56
10/02/06 18:45:00 25193.38 -10597.79 -240.70
10/02/06 18:48:00 25193.76 -10598.54 -240.83
10/02/06 18:51:00 25194.87 -10597.56 -240.97
10/02/06 18:54:00 25195.25 -10598.31 -241.11
10/02/06 18:57:00 25196.35 -10597.33 -241.24
10/02/06 19:00:00 25196.73 -10598.10 -241.38
10/02/06 19:03:00 25197.84 -10597.12 -241.51
10/02/06 19:06:00 25198.21 -10597.89 -241.65
10/02/06 19:09:00 25199.32 -10596.91 -241.78
10/02/06 19:12:00 25199.70 -10597.67 -241.92
10/02/06 19:15:00 25200.80 -10596.69 -242.05
10/02/06 19:18:00 25201.17 -10597.47 -242.19
10/02/06 19:21:00 25202.28 -10596.49 -242.32
10/02/06 19:24:00 25202.66 -10597.24 -242.46
10/02/06 19:27:00 25203.77 -10596.27 -242.59
10/02/06 19:30:00 25204.14 -10597.04 -242.73
10/02/06 19:33:00 25204.53 -10597.79 -242.86
10/02/06 19:36:00 25205.63 -10596.81 -243.00
10/02/06 19:39:00 25206.00 -10597.58 -243.13
10/02/06 19:42:00 25207.11 -10596.60 -243.27
10/02/06 19:45:00 25207.48 -10597.38 -243.40
10/02/06 19:48:00 25208.59 -10596.40 -243.54
10/02/06 19:51:00 25208.97 -10597.15 -243.67
10/02/06 19:54:00 25210.08 -10596.17 -243.81
10/02/06 19:57:00 25210.46 -10596.93 -243.95
10/02/06 20:00:00 25211.56 -10595.95 -244.08
10/02/06 20:03:00 25211.94 -10596.71 -244.22
10/02/06 20:06:00 25213.05 -10595.73 -244.35
10/02/06 20:09:00 25213.43 -10596.48 -244.49
10/02/06 20:12:00 25214.53 -10595.50 -244.62
10/02/06 20:15:00 25214.91 -10596.27 -244.76
10/02/06 20:18:00 25215.28 -10597.05 -244.89
10/02/06 20:21:00 25216.39 -10596.07 -245.03
10/02/06 20:24:00 25216.76 -10596.81 -245.16
10/02/06 20:27:00 25217.87 -10595.84 -245.30
10/02/06 20:30:00 25218.24 -10596.61 -245.43
10/02/06 20:33:00 25219.35 -10595.63 -245.57
10/02/06 20:36:00 25219.73 -10596.38 -245.70
10/02/06 20:39:00 25220.84 -10595.40 -245.84
10/02/06 20:42:00 25221.21 -10596.15 -245.97
10/02/06 20:45:00 25222.32 -10595.18 -246.11
10/02/06 20:48:00 25222.70 -10595.94 -246.24
10/02/06 20:51:00 25223.80 -10594.96 -246.38
10/02/06 20:54:00 25224.18 -10595.73 -246.51
10/02/06 20:57:00 25225.28 -10594.75 -246.65
10/02/06 21:00:00 25225.65 -10595.52 -246.78
10/02/06 21:03:00 25226.03 -10596.27 -246.92
10/02/06 21:06:00 25227.14 -10595.29 -247.05
10/02/06 21:09:00 25227.52 -10596.04 -247.19
10/02/06 21:12:00 25228.62 -10595.06 -247.32
10/02/06 21:15:00 25229.01 -10595.82 -247.46
10/02/06 21:18:00 25230.11 -10594.83 -247.59
10/02/06 21:21:00 25230.47 -10595.61 -247.73
10/02/06 21:24:00 25231.58 -10594.63 -247.86
10/02/06 21:27:00 25231.96 -10595.38 -248.00
10/02/06 21:30:00 25233.07 -10594.40 -248.14
10/02/06 21:33:00 25233.44 -10595.17 -248.27
10/02/06 21:36:00 25234.55 -10594.19 -248.41
10/02/06 21:39:00 25234.93 -10594.94 -248.54
10/02/06 21:42:00 25236.04 -10593.95 -248.68
10/02/06 21:45:00 25236.41 -10594.71 -248.81
10/02/06 21:48:00 25236.79 -10595.46 -248.95
10/02/06 21:51:00 25237.90 -10594.48 -249.08
10/02/06 21:54:00 25238.26 -10595.26 -249.21
10/02/06 21:57:00 25239.37 -10594.28 -249.35
10/02/06 22:00:00 25239.75 -10595.03 -249.49
10/02/06 22:03:00 25240.86 -10594.04 -249.62
10/02/06 22:06:00 25241.23 -10594.81 -249.76
10/02/06 22:09:00 25242.33 -10593.83 -249.89
10/02/06 22:12:00 25242.71 -10594.59 -250.03
10/02/06 22:15:00 25243.81 -10593.61 -250.16
10/02/06 22:18:00 25244.20 -10594.36 -250.30
10/02/06 22:21:00 25245.30 -10593.37 -250.43
10/02/06 22:24:00 25245.68 -10594.13 -250.57
10/02/06 22:27:00 25246.78 -10593.15 -250.70
10/02/06 22:30:00 25247.15 -10593.92 -250.84
10/02/06 22:33:00 25247.52 -10594.69 -250.97
10/02/06 22:36:00 25248.63 -10593.71 -251.11
10/02/06 22:39:00 25249.01 -10594.45 -251.24
10/02/06 22:42:00 25250.12 -10593.47 -251.38
10/02/06 22:45:00 25250.49 -10594.23 -251.51
10/02/06 22:48:00 25251.60 -10593.25 -251.65
10/02/06 22:51:00 25251.98 -10593.99 -251.78
10/02/06 22:54:00 25253.08 -10593.00 -251.92
10/02/06 22:57:00 25253.46 -10593.76 -252.05
10/02/06 23:00:00 25254.56 -10592.78 -252.19
10/02/06 23:03:00 25254.93 -10593.55 -252.32
10/02/06 23:06:00 25256.04 -10592.56 -252.46
10/02/06 23:09:00 25256.41 -10593.33 -252.59
10/02/06 23:12:00 25257.52 -10592.35 -252.73
10/02/06 23:15:00 25257.90 -10593.09 -252.86
10/02/06 23:18:00 25258.28 -10593.84 -253.00
10/02/06 23:21:00 25259.38 -10592.86 -253.13
10/02/06 23:24:00 25259.76 -10593.62 -253.27
10/02/06 23:27:00 25260.86 -10592.63 -253.40
10/02/06 23:30:00 25261.24 -10593.39 -253.54
10/02/06 23:33:00 25262.34 -10592.40 -253.67
10/02/06 23:36:00 25262.71 -10593.17 -253.81
10/02/06 23:39:00 25263.82 -10592.18 -253.94
10/02/06 23:42:00 25264.18 -10592.96 -254.08
10/02/06 23:45:00 25265.29 -10591.97 -254.21
10/02/06 23:48:00 25265.67 -10592.71 -254.35
10/02/06 23:51:00 25266.78 -10591.73 -254.48
10/02/06 23:54:00 25267.16 -10592.47 -254.62
10/02/06 23:57:00 25268.26 -10591.49 -254.75
10/02/07 00:00:00 25268.63 -10592.26 -254.89
10/02/07 00:03:00 25269.01 -10593.01 -255.02
10/02/07 00:06:00 25270.12 -10592.02 -255.16
10/02/07 00:09:00 25270.48 -10592.79 -255.29
10/02/07 00:12:00 25271.59 -10591.80 -255.43
10/02/07 00:15:00 25271.96 -10592.57 -255.56
10/02/07 00:18:00 25273.07 -10591.58 -255.69
10/02/07 00:21:00 25273.45 -10592.33 -255.83
10/02/07 00:24:00 25274.55 -10591.34 -255.97
10/02/07 00:27:00 25274.93 -10592.09 -256.10
10/02/07 00:30:00 25276.04 -10591.10 -256.23
10/02/07 00:33:00 25276.41 -10591.87 -256.37
10/02/07 00:36:00 25277.51 -10590.88 -256.50
10/02/07 00:39:00 25277.89 -10591.62 -256.64
10/02/07 00:42:00 25279.00 -10590.63 -256.78
10/02/07 00:45:00 25279.37 -10591.40 -256.91
10/02/07 00:48:00 25279.74 -10592.16 -257.04
10/02/07 00:51:00 25280.84 -10591.17 -257.18
10/02/07 00:54:00 25281.22 -10591.93 -257.31
10/02/07 00:57:00 25282.32 -10590.94 -257.45
10/02/07 01:00:00 25282.70 -10591.69 -257.58
10/02/07 01:03:00 25283.81 -10590.70 -257.72
10/02/07 01:06:00 25284.18 -10591.47 -257.85
10/02/07 01:09:00 25285.28 -10590.48 -257.99
10/02/07 01:12:00 25285.65 -10591.25 -258.12
10/02/07 01:15:00 25286.76 -10590.25 -258.26
10/02/07 01:18:00 25287.13 -10591.00 -258.39
10/02/07 01:21:00 25288.24 -10590.01 -258.53
10/02/07 01:24:00 25288.61 -10590.78 -258.66
10/02/07 01:27:00 25289.71 -10589.79 -258.80
10/02/07 01:30:00 25290.09 -10590.54 -258.93
10/02/07 01:33:00 25290.47 -10591.29 -259.07
10/02/07 01:36:00 25291.57 -10590.30 -259.20
10/02/07 01:39:00 25291.95 -10591.05 -259.34
10/02/07 01:42:00 25293.05 -10590.06 -259.47
10/02/07 01:45:00 25293.42 -10590.83 -259.61
10/02/07 01:48:00 25294.53 -10589.84 -259.74
10/02/07 01:51:00 25294.90 -10590.59 -259.88
10/02/07 01:54:00 25296.01 -10589.60 -260.01
10/02/07 01:57:00 25296.38 -10590.37 -260.14
10/02/07 02:00:00 25297.48 -10589.38 -260.28
10/02/07 02:03:00 25297.86 -10590.12 -260.42
10/02/07 02:06:00 25298.96 -10589.13 -260.55
10/02/07 02:09:00 25299.34 -10589.88 -260.68
10/02/07 02:12:00 25300.44 -10588.88 -260.82
10/02/07 02:15:00 25300.81 -10589.65 -260.95
10/02/07 02:18:00 25301.19 -10590.41 -261.09
10/02/07 02:21:00 25302.29 -10589.42 -261.22
10/02/07 02:24:00 25302.67 -10590.16 -261.36
10/02/07 02:27:00 25303.78 -10589.17 -261.49
10/02/07 02:30:00 25304.14 -10589.94 -261.63
10/02/07 02:33:00 25305.25 -10588.95 -261.76
10/02/07 02:36:00 25305.62 -10589.69 -261.90
10/02/07 02:39:00 25306.73 -10588.70 -262.03
10/02/07 02:42:00 25307.10 -10589.45 -262.17
10/02/07 02:45:00 25308.21 -10588.46 -262.30
10/02/07 02:48:00 25308.57 -10589.23 -262.44
10/02/07 02:51:00 25309.68 -10588.24 -262.57
10/02/07 02:54:00 25310.05 -10588.98 -262.71
10/02/07 02:57:00 25311.16 -10587.99 -262.84
10/02/07 03:00:00 25311.53 -10588.75 -262.97
10/02/07 03:03:00 25311.91 -10589.50 -263.11
10/02/07 03:06:00 25313.01 -10588.50 -263.24
10/02/07 03:09:00 25313.38 -10589.27 -263.38
10/02/07 03:12:00 25314.48 -10588.28 -263.51
10/02/07 03:15:00 25314.86 -10589.02 -263.65
10/02/07 03:18:00 25315.96 -10588.03 -263.78
10/02/07 03:21:00 25316.33 -10588.80 -263.92
10/02/07 03:24:00 25317.44 -10587.80 -264.05
10/02/07 03:27:00 25317.82 -10588.55 -264.19
10/02/07 03:30:00 25318.92 -10587.55 -264.32
10/02/07 03:33:00 25319.29 -10588.31 -264.46
10/02/07 03:36:00 25320.40 -10587.32 -264.59
10/02/07 03:39:00 25320.78 -10588.06 -264.73
10/02/07 03:42:00 25321.88 -10587.06 -264.86
10/02/07 03:45:00 25322.25 -10587.83 -265.00
10/02/07 03:48:00 25322.62 -10588.58 -265.13
10/02/07 03:51:00 25323.72 -10587.59 -265.26
10/02/07 03:54:00 25324.09 -10588.36 -265.40
10/02/07 03:57:00 25325.20 -10587.36 -265.53
10/02/07 04:00:00 25325.57 -10588.10 -265.67
10/02/07 04:03:00 25326.67 -10587.11 -265.80
10/02/07 04:06:00 25327.05 -10587.85 -265.94
10/02/07 04:09:00 25328.16 -10586.86 -266.07
10/02/07 04:12:00 25328.53 -10587.60 -266.21
10/02/07 04:15:00 25329.64 -10586.61 -266.34
10/02/07 04:18:00 25330.00 -10587.37 -266.48
10/02/07 04:21:00 25331.11 -10586.38 -266.61
10/02/07 04:24:00 25331.48 -10587.14 -266.75
10/02/07 04:27:00 25332.58 -10586.14 -266.88
10/02/07 04:30:00 25332.96 -10586.89 -267.01
10/02/07 04:33:00 25333.32 -10587.66 -267.15
10/02/07 04:36:00 25334.43 -10586.66 -267.29
10/02/07 04:39:00 25334.81 -10587.40 -267.42
10/02/07 04:42:00 25335.91 -10586.41 -267.55
10/02/07 04:45:00 25336.29 -10587.15 -267.69
10/02/07 04:48:00 25337.39 -10586.15 -267.82
10/02/07 04:51:00 25337.75 -10586.93 -267.96
10/02/07 04:54:00 25338.85 -10585.93 -268.09
10/02/07 04:57:00 25339.22 -10586.69 -268.23
10/02/07 05:00:00 25340.33 -10585.69 -268.36
10/02/07 05:03:00 25340.71 -10586.43 -268.50
10/02/07 05:06:00 25341.81 -10585.44 -268.63
10/02/07 05:09:00 25342.18 -10586.19 -268.76
10/02/07 05:12:00 25343.29 -10585.19 -268.90
10/02/07 05:15:00 25343.66 -10585.94 -269.03
10/02/07 05:18:00 25344.03 -10586.69 -269.17
10/02/07 05:21:00 25345.13 -10585.69 -269.30
10/02/07 05:24:00 25345.50 -10586.46 -269.44
10/02/07 05:27:00 25346.61 -10585.46 -269.57
10/02/07 05:30:00 25346.98 -10586.23 -269.71
10/02/07 05:33:00 25348.08 -10585.23 -269.84
10/02/07 05:36:00 25348.45 -10585.97 -269.98
10/02/07 05:39:00 25349.55 -10584.97 -270.11
10/02/07 05:42:00 25349.93 -10585.71 -270.24
10/02/07 05:45:00 25351.04 -10584.71 -270.38
10/02/07 05:48:00 25351.41 -10585.46 -270.51
10/02/07 05:51:00 25352.52 -10584.46 -270.65
10/02/07 05:54:00 25352.88 -10585.22 -270.78
10/02/07 05:57:00 25353.99 -10584.22 -270.92
10/02/07 06:00:00 25354.35 -10584.99 -271.05
10/02/07 06:03:00 25354.73 -10585.73 -271.19
10/02/07 06:06:00 25355.83 -10584.73 -271.32
10/02/07 06:09:00 25356.21 -10585.47 -271.46
10/02/07 06:12:00 25357.31 -10584.48 -271.59
10/02/07 06:15:00 25357.68 -10585.24 -271.73
10/02/07 06:18:00 25358.78 -10584.24 -271.86
10/02/07 06:21:00 25359.16 -10584.98 -271.99
10/02/07 06:24:00 25360.26 -10583.98 -272.13
10/02/07 06:27:00 25360.64 -10584.72 -272.26
10/02/07 06:30:00 25361.74 -10583.72 -272.40
10/02/07 06:33:00 25362.10 -10584.49 -272.53
10/02/07 06:36:00 25363.21 -10583.49 -272.67
10/02/07 06:39:00 25363.57 -10584.25 -272.80
10/02/07 06:42:00 25364.68 -10583.25 -272.94
10/02/07 06:45:00 25365.06 -10583.99 -273.07
10/02/07 06:48:00 25365.43 -10584.74 -273.20
10/02/07 06:51:00 25366.54 -10583.74 -273.34
10/02/07 06:54:00 25366.90 -10584.50 -273.47
10/02/07 06:57:00 25368.00 -10583.50 -273.61
10/02/07 07:00:00 25368.38 -10584.24 -273.74
10/02/07 07:03:00 25369.48 -10583.24 -273.88
10/02/07 07:06:00 25369.85 -10584.00 -274.01
10/02/07 07:09:00 25370.95 -10583.00 -274.15
10/02/07 07:12:00 25371.32 -10583.76 -274.28
10/02/07 07:15:00 25372.42 -10582.75 -274.42
10/02/07 07:18:00 25372.79 -10583.50 -274.55
10/02/07 07:21:00 25373.89 -10582.50 -274.68
10/02/07 07:24:00 25374.27 -10583.24 -274.82
10/02/07 07:27:00 25375.37 -10582.24 -274.95
10/02/07 07:30:00 25375.74 -10582.99 -275.09
10/02/07 07:33:00 25376.12 -10583.73 -275.22
10/02/07 07:36:00 25377.22 -10582.73 -275.36
10/02/07 07:39:00 25377.59 -10583.50 -275.49
10/02/07 07:42:00 25378.69 -10582.49 -275.62
10/02/07 07:45:00 25379.06 -10583.25 -275.76
10/02/07 07:48:00 25380.16 -10582.24 -275.89
10/02/07 07:51:00 25380.54 -10582.99 -276.03
10/02/07 07:54:00 25381.64 -10581.98 -276.16
10/02/07 07:57:00 25382.01 -10582.73 -276.30
10/02/07 08:00:00 25383.11 -10581.73 -276.43
10/02/07 08:03:00 25383.48 -10582.48 -276.56
10/02/07 08:06:00 25384.59 -10581.48 -276.70
10/02/07 08:09:00 25384.96 -10582.22 -276.83
10/02/07 08:12:00 25386.06 -10581.22 -276.97
10/02/07 08:15:00 25386.43 -10581.98 -277.10
10/02/07 08:18:00 25386.80 -10582.73 -277.24
10/02/07 08:21:00 25387.90 -10581.73 -277.37
10/02/07 08:24:00 25388.27 -10582.48 -277.50
10/02/07 08:27:00 25389.38 -10581.48 -277.64
10/02/07 08:30:00 25389.75 -10582.22 -277.77
10/02/07 08:33:00 25390.85 -10581.21 -277.91
10/02/07 08:36:00 25391.22 -10581.95 -278.04
10/02/07 08:39:00 25392.32 -10580.95 -278.18
10/02/07 08:42:00 25392.69 -10581.71 -278.31
10/02/07 08:45:00 25393.80 -10580.71 -278.45
10/02/07 08:48:00 25394.17 -10581.45 -278.58
10/02/07 08:51:00 25395.27 -10580.44 -278.71
10/02/07 08:54:00 25395.63 -10581.21 -278.85
10/02/07 08:57:00 25396.74 -10580.20 -278.98
10/02/07 09:00:00 25397.11 -10580.94 -279.12
10/02/07 09:03:00 25397.48 -10581.69 -279.25
10/02/07 09:06:00 25398.59 -10580.69 -279.38
10/02/07 09:09:00 25398.96 -10581.44 -279.52
10/02/07 09:12:00 25400.06 -10580.43 -279.65
10/02/07 09:15:00 25400.43 -10581.17 -279.79
10/02/07 09:18:00 25401.53 -10580.17 -279.92
10/02/07 09:21:00 25401.90 -10580.93 -280.06
10/02/07 09:24:00 25403.00 -10579.92 -280.19
10/02/07 09:27:00 25403.38 -10580.66 -280.32
10/02/07 09:30:00 25404.48 -10579.66 -280.46
10/02/07 09:33:00 25404.84 -10580.42 -280.59
10/02/07 09:36:00 25405.94 -10579.41 -280.73
10/02/07 09:39:00 25406.31 -10580.15 -280.86
10/02/07 09:42:00 25407.41 -10579.14 -281.00
10/02/07 09:45:00 25407.78 -10579.91 -281.13
10/02/07 09:48:00 25408.16 -10580.65 -281.27
10/02/07 09:51:00 25409.26 -10579.64 -281.40
10/02/07 09:54:00 25409.63 -10580.38 -281.53
10/02/07 09:57:00 25410.73 -10579.37 -281.67
10/02/07 10:00:00 25411.10 -10580.13 -281.80
10/02/07 10:03:00 25412.20 -10579.13 -281.94
10/02/07 10:06:00 25412.57 -10579.87 -282.07
10/02/07 10:09:00 25413.68 -10578.86 -282.21
10/02/07 10:12:00 25414.04 -10579.62 -282.34
10/02/07 10:15:00 25415.14 -10578.61 -282.47
10/02/07 10:18:00 25415.52 -10579.35 -282.61
10/02/07 10:21:00 25416.62 -10578.35 -282.74
10/02/07 10:24:00 25416.98 -10579.11 -282.88
10/02/07 10:27:00 25418.08 -10578.10 -283.01
10/02/07 10:30:00 25418.46 -10578.84 -283.14
10/02/07 10:33:00 25418.82 -10579.59 -283.28
10/02/07 10:36:00 25419.93 -10578.58 -283.41
10/02/07 10:39:00 25420.30 -10579.32 -283.55
10/02/07 10:42:00 25421.40 -10578.31 -283.68
10/02/07 10:45:00 25421.77 -10579.06 -283.82
10/02/07 10:48:00 25422.87 -10578.05 -283.95
10/02/07 10:51:00 25423.24 -10578.80 -284.08
10/02/07 10:54:00 25424.34 -10577.79 -284.22
10/02/07 10:57:00 25424.71 -10578.54 -284.35
10/02/07 11:00:00 25425.81 -10577.53 -284.49
10/02/07 11:03:00 25426.19 -10578.27 -284.62
10/02/07 11:06:00 25427.29 -10577.26 -284.75
10/02/07 11:09:00 25427.65 -10578.01 -284.89
10/02/07 11:12:00 25428.76 -10577.00 -285.02
10/02/07 11:15:00 25429.13 -10577.75 -285.16
10/02/07 11:18:00 25429.49 -10578.51 -285.29
10/02/07 11:21:00 25430.59 -10577.50 -285.43
10/02/07 11:24:00 25430.96 -10578.24 -285.56
10/02/07 11:27:00 25432.06 -10577.23 -285.69
10/02/07 11:30:00 25432.44 -10577.97 -285.83
10/02/07 11:33:00 25433.54 -10576.96 -285.96
10/02/07 11:36:00 25433.91 -10577.70 -286.10
10/02/07 11:39:00 25435.01 -10576.69 -286.23
10/02/07 11:42:00 25435.38 -10577.45 -286.36
10/02/07 11:45:00 25436.48 -10576.44 -286.50
10/02/07 11:48:00 25436.85 -10577.18 -286.63
10/02/07 11:51:00 25437.95 -10576.16 -286.77
10/02/07 11:54:00 25438.31 -10576.93 -286.90
10/02/07 11:57:00 25439.41 -10575.92 -287.03
10/02/07 12:00:00 25439.79 -10576.65 -287.17
10/02/07 12:03:00 25440.16 -10577.40 -287.30
10/02/07 12:06:00 25441.26 -10576.39 -287.44
10/02/07 12:09:00 25441.63 -10577.13 -287.57
10/02/07 12:12:00 25442.73 -10576.12 -287.70
10/02/07 12:15:00 25443.10 -10576.86 -287.84
10/02/07 12:18:00 25444.20 -10575.85 -287.97
10/02/07 12:21:00 25444.57 -10576.60 -288.11
10/02/07 12:24:00 25445.67 -10575.59 -288.24
10/02/07 12:27:00 25446.03 -10576.35 -288.37
10/02/07 12:30:00 25447.13 -10575.34 -288.51
10/02/07 12:33:00 25447.51 -10576.07 -288.64
10/02/07 12:36:00 25448.61 -10575.05 -288.78
10/02/07 12:39:00 25448.97 -10575.81 -288.91
10/02/07 12:42:00 25450.07 -10574.80 -289.04
10/02/07 12:45:00 25450.45 -10575.54 -289.18
10/02/07 12:48:00 25450.82 -10576.28 -289.31
10/02/07 12:51:00 25451.92 -10575.26 -289.45
10/02/07 12:54:00 25452.28 -10576.02 -289.58
10/02/07 12:57:00 25453.38 -10575.01 -289.71
10/02/07 13:00:00 25453.75 -10575.77 -289.85
10/02/07 13:03:00 25454.85 -10574.76 -289.98
10/02/07 13:06:00 25455.22 -10575.49 -290.12
10/02/07 13:09:00 25456.32 -10574.48 -290.25
10/02/07 13:12:00 25456.69 -10575.22 -290.38
10/02/07 13:15:00 25457.79 -10574.20 -290.52
10/02/07 13:18:00 25458.16 -10574.94 -290.65
10/02/07 13:21:00 25459.26 -10573.93 -290.79
10/02/07 13:24:00 25459.63 -10574.67 -290.92
10/02/07 13:27:00 25460.73 -10573.66 -291.06
10/02/07 13:30:00 25461.10 -10574.41 -291.19
10/02/07 13:33:00 25461.46 -10575.17 -291.32
10/02/07 13:36:00 25462.56 -10574.16 -291.46
10/02/07 13:39:00 25462.94 -10574.89 -291.59
10/02/07 13:42:00 25464.04 -10573.88 -291.72
10/02/07 13:45:00 25464.41 -10574.61 -291.86
10/02/07 13:48:00 25465.51 -10573.60 -291.99
10/02/07 13:51:00 25465.88 -10574.33 -292.13
10/02/07 13:54:00 25466.98 -10573.32 -292.26
10/02/07 13:57:00 25467.34 -10574.08 -292.39
10/02/07 14:00:00 25468.44 -10573.06 -292.53
10/02/07 14:03:00 25468.80 -10573.82 -292.66
10/02/07 14:06:00 25469.90 -10572.81 -292.80
10/02/07 14:09:00 25470.28 -10573.54 -292.93
10/02/07 14:12:00 25471.38 -10572.53 -293.06
10/02/07 14:15:00 25471.74 -10573.27 -293.20
10/02/07 14:18:00 25472.11 -10574.01 -293.33
10/02/07 14:21:00 25473.21 -10572.99 -293.47
10/02/07 14:24:00 25473.58 -10573.74 -293.60
10/02/07 14:27:00 25474.68 -10572.72 -293.73
10/02/07 14:30:00 25475.05 -10573.46 -293.87
10/02/07 14:33:00 25476.15 -10572.44 -294.00
10/02/07 14:36:00 25476.51 -10573.21 -294.13
10/02/07 14:39:00 25477.61 -10572.19 -294.27
10/02/07 14:42:00 25477.99 -10572.93 -294.40
10/02/07 14:45:00 25479.09 -10571.91 -294.54
10/02/07 14:48:00 25479.45 -10572.67 -294.67
10/02/07 14:51:00 25480.54 -10571.65 -294.80
10/02/07 14:54:00 25480.93 -10572.38 -294.94
10/02/07 14:57:00 25482.02 -10571.36 -295.07
10/02/07 15:00:00 25482.39 -10572.11 -295.21
10/02/07 15:03:00 25482.76 -10572.84 -295.34
10/02/07 15:06:00 25483.86 -10571.82 -295.47
10/02/07 15:09:00 25484.22 -10572.58 -295.61
10/02/07 15:12:00 25485.32 -10571.56 -295.74
10/02/07 15:15:00 25485.69 -10572.30 -295.88
10/02/07 15:18:00 25486.79 -10571.28 -296.01
10/02/07 15:21:00 25487.15 -10572.04 -296.14
10/02/07 15:24:00 25488.25 -10571.02 -296.28
10/02/07 15:27:00 25488.62 -10571.75 -296.41
10/02/07 15:30:00 25489.72 -10570.73 -296.54
10/02/07 15:33:00 25490.09 -10571.47 -296.68
10/02/07 15:36:00 25491.20 -10570.46 -296.81
10/02/07 15:39:00 25491.57 -10571.19 -296.94
10/02/07 15:42:00 25492.67 -10570.17 -297.08
10/02/07 15:45:00 25493.03 -10570.93 -297.21
10/02/07 15:48:00 25493.39 -10571.68 -297.35
10/02/07 15:51:00 25494.49 -10570.66 -297.48
10/02/07 15:54:00 25494.86 -10571.40 -297.62
10/02/07 15:57:00 25495.96 -10570.39 -297.75
10/02/07 16:00:00 25496.33 -10571.12 -297.88
10/02/07 16:03:00 25497.43 -10570.10 -298.02
10/02/07 16:06:00 25497.80 -10570.84 -298.15
10/02/07 16:09:00 25498.90 -10569.82 -298.28
10/02/07 16:12:00 25499.27 -10570.55 -298.42
10/02/07 16:15:00 25500.37 -10569.53 -298.55
10/02/07 16:18:00 25500.73 -10570.29 -298.68
10/02/07 16:21:00 25501.82 -10569.27 -298.82
10/02/07 16:24:00 25502.19 -10570.01 -298.95
10/02/07 16:27:00 25503.29 -10568.99 -299.09
10/02/07 16:30:00 25503.66 -10569.74 -299.22
10/02/07 16:33:00 25504.03 -10570.47 -299.35
10/02/07 16:36:00 25505.13 -10569.45 -299.49
10/02/07 16:39:00 25505.50 -10570.19 -299.62
10/02/07 16:42:00 25506.60 -10569.17 -299.75
10/02/07 16:45:00 25506.97 -10569.90 -299.89
10/02/07 16:48:00 25508.07 -10568.88 -300.02
10/02/07 16:51:00 25508.43 -10569.64 -300.16
10/02/07 16:54:00 25509.52 -10568.62 -300.29
10/02/07 16:57:00 25509.89 -10569.36 -300.42
10/02/07 17:00:00 25510.99 -10568.34 -300.56
10/02/07 17:03:00 25511.36 -10569.09 -300.69
10/02/07 17:06:00 25512.45 -10568.06 -300.83
10/02/07 17:09:00 25512.83 -10568.80 -300.96
10/02/07 17:12:00 25513.92 -10567.78 -301.09
10/02/07 17:15:00 25514.29 -10568.51 -301.23
10/02/07 17:18:00 25514.67 -10569.25 -301.36
10/02/07 17:21:00 25515.77 -10568.22 -301.49
10/02/07 17:24:00 25516.13 -10568.98 -301.63
10/02/07 17:27:00 25517.22 -10567.96 -301.76
10/02/07 17:30:00 25517.59 -10568.71 -301.90
10/02/07 17:33:00 25518.69 -10567.69 -302.03
10/02/07 17:36:00 25519.05 -10568.43 -302.16
10/02/07 17:39:00 25520.15 -10567.41 -302.29
10/02/07 17:42:00 25520.52 -10568.14 -302.43
10/02/07 17:45:00 25521.62 -10567.12 -302.56
10/02/07 17:48:00 25521.99 -10567.85 -302.70
10/02/07 17:51:00 25523.09 -10566.83 -302.83
10/02/07 17:54:00 25523.45 -10567.58 -302.96
10/02/07 17:57:00 25524.54 -10566.56 -303.10
10/02/07 18:00:00 25524.91 -10567.29 -303.23
10/02/07 18:03:00 25525.28 -10568.04 -303.36
10/02/07 18:06:00 25526.38 -10567.02 -303.50
10/02/07 18:09:00 25526.74 -10567.76 -303.63
10/02/07 18:12:00 25527.84 -10566.74 -303.76
10/02/07 18:15:00 25528.21 -10567.47 -303.90
10/02/07 18:18:00 25529.31 -10566.45 -304.03
10/02/07 18:21:00 25529.68 -10567.18 -304.16
10/02/07 18:24:00 25530.78 -10566.16 -304.30
10/02/07 18:27:00 25531.14 -10566.91 -304.43
10/02/07 18:30:00 25532.23 -10565.89 -304.57
10/02/07 18:33:00 25532.61 -10566.62 -304.70
10/02/07 18:36:00 25533.70 -10565.60 -304.83
10/02/07 18:39:00 25534.07 -10566.34 -304.97
10/02/07 18:42:00 25535.16 -10565.32 -305.10
10/02/07 18:45:00 25535.53 -10566.06 -305.23
10/02/07 18:48:00 25535.90 -10566.79 -305.37
10/02/07 18:51:00 25537.00 -10565.77 -305.50
10/02/07 18:54:00 25537.37 -10566.50 -305.63
10/02/07 18:57:00 25538.46 -10565.47 -305.77
10/02/07 19:00:00 25538.83 -10566.22 -305.90
10/02/07 19:03:00 25539.93 -10565.20 -306.04
10/02/07 19:06:00 25540.29 -10565.94 -306.17
10/02/07 19:09:00 25541.39 -10564.92 -306.30
10/02/07 19:12:00 25541.76 -10565.65 -306.44
10/02/07 19:15:00 25542.86 -10564.62 -306.57
10/02/07 19:18:00 25543.22 -10565.38 -306.70
10/02/07 19:21:00 25544.31 -10564.35 -306.84
10/02/07 19:24:00 25544.68 -10565.08 -306.97
10/02/07 19:27:00 25545.78 -10564.06 -307.10
10/02/07 19:30:00 25546.15 -10564.80 -307.24
10/02/07 19:33:00 25546.52 -10565.53 -307.37
10/02/07 19:36:00 25547.61 -10564.51 -307.50
10/02/07 19:39:00 25547.98 -10565.25 -307.64
10/02/07 19:42:00 25549.07 -10564.22 -307.77
10/02/07 19:45:00 25549.45 -10564.96 -307.90
10/02/07 19:48:00 25550.54 -10563.93 -308.04
10/02/07 19:51:00 25550.90 -10564.69 -308.17
10/02/07 19:54:00 25552.00 -10563.66 -308.31
10/02/07 19:57:00 25552.37 -10564.38 -308.44
10/02/07 20:00:00 25553.47 -10563.35 -308.57
10/02/07 20:03:00 25553.83 -10564.11 -308.71
10/02/07 20:06:00 25554.93 -10563.08 -308.84
10/02/07 20:09:00 25555.30 -10563.80 -308.97
10/02/07 20:12:00 25556.40 -10562.77 -309.11
10/02/07 20:15:00 25556.76 -10563.53 -309.24
10/02/07 20:18:00 25557.12 -10564.25 -309.37
10/02/07 20:21:00 25558.22 -10563.23 -309.51
10/02/07 20:24:00 25558.59 -10563.97 -309.64
10/02/07 20:27:00 25559.69 -10562.95 -309.77
10/02/07 20:30:00 25560.05 -10563.68 -309.91
10/02/07 20:33:00 25561.15 -10562.65 -310.04
10/02/07 20:36:00 25561.51 -10563.39 -310.17
10/02/07 20:39:00 25562.61 -10562.37 -310.31
10/02/07 20:42:00 25562.98 -10563.09 -310.44
10/02/07 20:45:00 25564.08 -10562.07 -310.57
10/02/07 20:48:00 25564.44 -10562.81 -310.71
10/02/07 20:51:00 25565.54 -10561.78 -310.84
10/02/07 20:54:00 25565.90 -10562.51 -310.97
10/02/07 20:57:00 25567.00 -10561.48 -311.11
10/02/07 21:00:00 25567.37 -10562.23 -311.24
10/02/07 21:03:00 25567.73 -10562.95 -311.37
10/02/07 21:06:00 25568.83 -10561.93 -311.51
10/02/07 21:09:00 25569.19 -10562.68 -311.64
10/02/07 21:12:00 25570.29 -10561.66 -311.77
10/02/07 21:15:00 25570.66 -10562.38 -311.91
10/02/07 21:18:00 25571.75 -10561.35 -312.04
10/02/07 21:21:00 25572.12 -10562.08 -312.17
10/02/07 21:24:00 25573.22 -10561.06 -312.31
10/02/07 21:27:00 25573.59 -10561.79 -312.44
10/02/07 21:30:00 25574.68 -10560.76 -312.57
10/02/07 21:33:00 25575.04 -10561.50 -312.71
10/02/07 21:36:00 25576.14 -10560.47 -312.84
10/02/07 21:39:00 25576.51 -10561.21 -312.97
10/02/07 21:42:00 25577.60 -10560.18 -313.11
10/02/07 21:45:00 25577.97 -10560.92 -313.24
10/02/07 21:48:00 25578.33 -10561.66 -313.37
10/02/07 21:51:00 25579.43 -10560.63 -313.51
10/02/07 21:54:00 25579.79 -10561.36 -313.64
10/02/07 21:57:00 25580.89 -10560.33 -313.77
10/02/07 22:00:00 25581.26 -10561.06 -313.91
10/02/07 22:03:00 25582.36 -10560.03 -314.04
10/02/07 22:06:00 25582.72 -10560.76 -314.17
10/02/07 22:09:00 25583.82 -10559.73 -314.31
10/02/07 22:12:00 25584.18 -10560.48 -314.44
10/02/07 22:15:00 25585.27 -10559.45 -314.57
10/02/07 22:18:00 25585.64 -10560.18 -314.71
10/02/07 22:21:00 25586.74 -10559.15 -314.84
10/02/07 22:24:00 25587.10 -10559.89 -314.97
10/02/07 22:27:00 25588.20 -10558.86 -315.11
10/02/07 22:30:00 25588.56 -10559.59 -315.24
10/02/07 22:33:00 25588.93 -10560.33 -315.37
10/02/07 22:36:00 25590.02 -10559.30 -315.51
10/02/07 22:39:00 25590.39 -10560.03 -315.64
10/02/07 22:42:00 25591.48 -10559.00 -315.77
10/02/07 22:45:00 25591.84 -10559.75 -315.91
10/02/07 22:48:00 25592.94 -10558.72 -316.04
10/02/07 22:51:00 25593.31 -10559.45 -316.17
10/02/07 22:54:00 25594.40 -10558.42 -316.30
10/02/07 22:57:00 25594.77 -10559.14 -316.44
10/02/07 23:00:00 25595.87 -10558.11 -316.57
10/02/07 23:03:00 25596.23 -10558.84 -316.71
10/02/07 23:06:00 25597.33 -10557.81 -316.84
10/02/07 23:09:00 25597.70 -10558.55 -316.97
10/02/07 23:12:00 25598.79 -10557.52 -317.11
10/02/07 23:15:00 25599.16 -10558.23 -317.24
10/02/07 23:18:00 25599.51 -10559.01 -317.37
10/02/07 23:21:00 25600.61 -10557.98 -317.50
10/02/07 23:24:00 25600.97 -10558.71 -317.64
10/02/07 23:27:00 25602.07 -10557.67 -317.77
10/02/07 23:30:00 25602.44 -10558.40 -317.90
10/02/07 23:33:00 25603.53 -10557.37 -318.04
10/02/07 23:36:00 25603.90 -10558.10 -318.17
10/02/07 23:39:00 25605.00 -10557.06 -318.30
10/02/07 23:42:00 25605.36 -10557.79 -318.44
10/02/07 23:45:00 25606.46 -10556.76 -318.57
10/02/07 23:48:00 25606.83 -10557.48 -318.70
10/02/07 23:51:00 25607.92 -10556.45 -318.84
10/02/07 23:54:00 25608.27 -10557.22 -318.97
10/02/07 23:57:00 25609.37 -10556.18 -319.10
10/02/08 00:00:00 25609.74 -10556.90 -319.24
10/02/08 00:03:00 25610.10 -10557.65 -319.37
10/02/08 00:06:00 25611.19 -10556.61 -319.50
10/02/08 00:09:00 25611.56 -10557.33 -319.63
10/02/08 00:12:00 25612.66 -10556.30 -319.77
10/02/08 00:15:00 25613.02 -10557.04 -319.90
10/02/08 00:18:00 25614.12 -10556.00 -320.03
10/02/08 00:21:00 25614.48 -10556.73 -320.17
10/02/08 00:24:00 25615.58 -10555.69 -320.30
10/02/08 00:27:00 25615.94 -10556.45 -320.43
10/02/08 00:30:00 25617.03 -10555.41 -320.57
10/02/08 00:33:00 25617.40 -10556.14 -320.70
10/02/08 00:36:00 25618.50 -10555.10 -320.83
10/02/08 00:39:00 25618.86 -10555.83 -320.97
10/02/08 00:42:00 25619.96 -10554.79 -321.10
10/02/08 00:45:00 25620.32 -10555.52 -321.23
10/02/08 00:48:00 25620.69 -10556.25 -321.36
10/02/08 00:51:00 25621.78 -10555.21 -321.50
10/02/08 00:54:00 25622.15 -10555.94 -321.63
10/02/08 00:57:00 25623.25 -10554.91 -321.76
10/02/08 01:00:00 25623.59 -10555.68 -321.90
10/02/08 01:03:00 25624.69 -10554.65 -322.03
10/02/08 01:06:00 25625.06 -10555.36 -322.16
10/02/08 01:09:00 25626.15 -10554.32 -322.30
10/02/08 01:12:00 25626.52 -10555.06 -322.43
10/02/08 01:15:00 25627.61 -10554.03 -322.56
10/02/08 01:18:00 25627.98 -10554.75 -322.70
10/02/08 01:21:00 25629.07 -10553.72 -322.83
10/02/08 01:24:00 25629.44 -10554.44 -322.96
10/02/08 01:27:00 25630.53 -10553.40 -323.09
10/02/08 01:30:00 25630.90 -10554.13 -323.23
10/02/08 01:33:00 25631.26 -10554.88 -323.36
10/02/08 01:36:00 25632.35 -10553.85 -323.49
10/02/08 01:39:00 25632.72 -10554.57 -323.62
10/02/08 01:42:00 25633.81 -10553.54 -323.76
10/02/08 01:45:00 25634.18 -10554.26 -323.89
10/02/08 01:48:00 25635.27 -10553.23 -324.03
10/02/08 01:51:00 25635.64 -10553.95 -324.16
10/02/08 01:54:00 25636.73 -10552.91 -324.29
10/02/08 01:57:00 25637.10 -10553.64 -324.42
10/02/08 02:00:00 25638.19 -10552.60 -324.56
10/02/08 02:03:00 25638.56 -10553.34 -324.69
10/02/08 02:06:00 25639.65 -10552.30 -324.82
10/02/08 02:09:00 25640.01 -10553.04 -324.96
10/02/08 02:12:00 25641.11 -10552.00 -325.09
10/02/08 02:15:00 25641.46 -10552.75 -325.22
10/02/08 02:18:00 25641.84 -10553.45 -325.36
10/02/08 02:21:00 25642.93 -10552.42 -325.49
10/02/08 02:24:00 25643.29 -10553.17 -325.62
10/02/08 02:27:00 25644.38 -10552.13 -325.75
10/02/08 02:30:00 25644.76 -10552.84 -325.89
10/02/08 02:33:00 25645.85 -10551.80 -326.02
10/02/08 02:36:00 25646.21 -10552.54 -326.15
10/02/08 02:39:00 25647.30 -10551.50 -326.29
10/02/08 02:42:00 25647.66 -10552.25 -326.42
10/02/08 02:45:00 25648.75 -10551.21 -326.55
10/02/08 02:48:00 25649.12 -10551.94 -326.68
10/02/08 02:51:00 25650.21 -10550.90 -326.82
10/02/08 02:54:00 25650.58 -10551.62 -326.95
10/02/08 02:57:00 25651.67 -10550.58 -327.08
10/02/08 03:00:00 25652.04 -10551.31 -327.22
10/02/08 03:03:00 25652.41 -10552.04 -327.35
10/02/08 03:06:00 25653.50 -10551.00 -327.48
10/02/08 03:09:00 25653.86 -10551.73 -327.62
10/02/08 03:12:00 25654.95 -10550.69 -327.75
10/02/08 03:15:00 25655.31 -10551.43 -327.88
10/02/08 03:18:00 25656.41 -10550.39 -328.01
10/02/08 03:21:00 25656.77 -10551.13 -328.14
10/02/08 03:24:00 25657.86 -10550.09 -328.28
10/02/08 03:27:00 25658.23 -10550.81 -328.41
10/02/08 03:30:00 25659.32 -10549.77 -328.54
10/02/08 03:33:00 25659.68 -10550.51 -328.68
10/02/08 03:36:00 25660.77 -10549.47 -328.81
10/02/08 03:39:00 25661.14 -10550.18 -328.94
10/02/08 03:42:00 25662.23 -10549.14 -329.08
10/02/08 03:45:00 25662.60 -10549.88 -329.21
10/02/08 03:48:00 25662.96 -10550.60 -329.34
10/02/08 03:51:00 25664.05 -10549.56 -329.47
10/02/08 03:54:00 25664.41 -10550.31 -329.61
10/02/08 03:57:00 25665.51 -10549.27 -329.74
10/02/08 04:00:00 25665.87 -10549.99 -329.87
10/02/08 04:03:00 25666.96 -10548.95 -330.01
10/02/08 04:06:00 25667.33 -10549.68 -330.14
10/02/08 04:09:00 25668.42 -10548.63 -330.27
10/02/08 04:12:00 25668.79 -10549.36 -330.40
10/02/08 04:15:00 25669.88 -10548.32 -330.54
10/02/08 04:18:00 25670.25 -10549.04 -330.67
10/02/08 04:21:00 25671.34 -10548.00 -330.80
10/02/08 04:24:00 25671.70 -10548.75 -330.94
10/02/08 04:27:00 25672.79 -10547.71 -331.07
10/02/08 04:30:00 25673.15 -10548.43 -331.20
10/02/08 04:33:00 25673.52 -10549.15 -331.33
10/02/08 04:36:00 25674.61 -10548.11 -331.47
10/02/08 04:39:00 25674.98 -10548.83 -331.60
10/02/08 04:42:00 25676.07 -10547.79 -331.73
10/02/08 04:45:00 25676.43 -10548.53 -331.86
10/02/08 04:48:00 25677.52 -10547.48 -332.00
10/02/08 04:51:00 25677.89 -10548.20 -332.13
10/02/08 04:54:00 25678.99 -10547.15 -332.26
10/02/08 04:57:00 25679.34 -10547.90 -332.40
10/02/08 05:00:00 25680.43 -10546.85 -332.53
10/02/08 05:03:00 25680.80 -10547.58 -332.66
10/02/08 05:06:00 25681.89 -10546.54 -332.79
10/02/08 05:09:00 25682.24 -10547.29 -332.93
10/02/08 05:12:00 25683.34 -10546.24 -333.06
10/02/08 05:15:00 25683.71 -10546.95 -333.19
10/02/08 05:18:00 25684.07 -10547.69 -333.32
10/02/08 05:21:00 25685.16 -10546.65 -333.46
10/02/08 05:24:00 25685.53 -10547.37 -333.59
10/02/08 05:27:00 25686.62 -10546.32 -333.72
10/02/08 05:30:00 25686.98 -10547.06 -333.85
10/02/08 05:33:00 25688.07 -10546.02 -333.99
10/02/08 05:36:00 25688.43 -10546.75 -334.12
10/02/08 05:39:00 25689.52 -10545.70 -334.25
10/02/08 05:42:00 25689.89 -10546.43 -334.39
10/02/08 05:45:00 25690.98 -10545.38 -334.52
10/02/08 05:48:00 25691.34 -10546.11 -334.65
10/02/08 05:51:00 25692.43 -10545.06 -334.78
10/02/08 05:54:00 25692.80 -10545.79 -334.92
10/02/08 05:57:00 25693.89 -10544.74 -335.05
10/02/08 06:00:00 25694.26 -10545.48 -335.18
10/02/08 06:03:00 25694.61 -10546.21 -335.31
10/02/08 06:06:00 25695.71 -10545.17 -335.45
10/02/08 06:09:00 25696.07 -10545.89 -335.58
10/02/08 06:12:00 25697.16 -10544.84 -335.71
10/02/08 06:15:00 25697.53 -10545.57 -335.84
10/02/08 06:18:00 25698.62 -10544.52 -335.98
10/02/08 06:21:00 25698.98 -10545.24 -336.11
10/02/08 06:24:00 25700.07 -10544.20 -336.24
10/02/08 06:27:00 25700.44 -10544.92 -336.38
10/02/08 06:30:00 25701.53 -10543.87 -336.51
10/02/08 06:33:00 25701.89 -10544.62 -336.64
10/02/08 06:36:00 25702.98 -10543.57 -336.77
10/02/08 06:39:00 25703.34 -10544.30 -336.90
10/02/08 06:42:00 25704.44 -10543.25 -337.04
10/02/08 06:45:00 25704.80 -10543.98 -337.17
10/02/08 06:48:00 25705.16 -10544.70 -337.30
10/02/08 06:51:00 25706.25 -10543.65 -337.43
10/02/08 06:54:00 25706.61 -10544.38 -337.57
10/02/08 06:57:00 25707.71 -10543.33 -337.70
10/02/08 07:00:00 25708.07 -10544.05 -337.83
10/02/08 07:03:00 25709.16 -10543.00 -337.97
10/02/08 07:06:00 25709.52 -10543.75 -338.10
10/02/08 07:09:00 25710.61 -10542.70 -338.23
10/02/08 07:12:00 25710.97 -10543.42 -338.36
10/02/08 07:15:00 25712.07 -10542.37 -338.49
10/02/08 07:18:00 25712.42 -10543.12 -338.63
10/02/08 07:21:00 25713.51 -10542.07 -338.76
10/02/08 07:24:00 25713.88 -10542.78 -338.89
10/02/08 07:27:00 25714.97 -10541.73 -339.03
10/02/08 07:30:00 25715.33 -10542.46 -339.16
10/02/08 07:33:00 25715.70 -10543.18 -339.29
10/02/08 07:36:00 25716.79 -10542.13 -339.42
10/02/08 07:39:00 25717.15 -10542.86 -339.55
10/02/08 07:42:00 25718.24 -10541.81 -339.69
10/02/08 07:45:00 25718.61 -10542.54 -339.82
10/02/08 07:48:00 25719.70 -10541.49 -339.95
10/02/08 07:51:00 25720.06 -10542.21 -340.08
10/02/08 07:54:00 25721.15 -10541.16 -340.22
10/02/08 07:57:00 25721.50 -10541.90 -340.35
10/02/08 08:00:00 25722.60 -10540.85 -340.48
10/02/08 08:03:00 25722.96 -10541.58 -340.62
10/02/08 08:06:00 25724.05 -10540.53 -340.75
10/02/08 08:09:00 25724.42 -10541.25 -340.88
10/02/08 08:12:00 25725.50 -10540.20 -341.01
10/02/08 08:15:00 25725.87 -10540.92 -341.15
10/02/08 08:18:00 25726.23 -10541.64 -341.28
10/02/08 08:21:00 25727.32 -10540.59 -341.41
10/02/08 08:24:00 25727.69 -10541.31 -341.54
10/02/08 08:27:00 25728.78 -10540.26 -341.68
10/02/08 08:30:00 25729.13 -10541.01 -341.81
10/02/08 08:33:00 25730.22 -10539.96 -341.94
10/02/08 08:36:00 25730.59 -10540.68 -342.07
10/02/08 08:39:00 25731.68 -10539.63 -342.20
10/02/08 08:42:00 25732.04 -10540.35 -342.33
10/02/08 08:45:00 25733.13 -10539.30 -342.47
10/02/08 08:48:00 25733.49 -10540.02 -342.60
10/02/08 08:51:00 25734.58 -10538.97 -342.73
10/02/08 08:54:00 25734.94 -10539.70 -342.87
10/02/08 08:57:00 25736.03 -10538.65 -343.00
10/02/08 09:00:00 25736.40 -10539.36 -343.13
10/02/08 09:03:00 25736.76 -10540.11 -343.26
10/02/08 09:06:00 25737.85 -10539.05 -343.40
10/02/08 09:09:00 25738.21 -10539.78 -343.53
10/02/08 09:12:00 25739.30 -10538.72 -343.66
10/02/08 09:15:00 25739.65 -10539.47 -343.79
10/02/08 09:18:00 25740.74 -10538.42 -343.92
10/02/08 09:21:00 25741.11 -10539.12 -344.06
10/02/08 09:24:00 25742.20 -10538.07 -344.19
10/02/08 09:27:00 25742.56 -10538.80 -344.32
10/02/08 09:30:00 25743.65 -10537.75 -344.45
10/02/08 09:33:00 25744.02 -10538.46 -344.59
10/02/08 09:36:00 25745.11 -10537.41 -344.72
10/02/08 09:39:00 25745.46 -10538.14 -344.85
10/02/08 09:42:00 25746.55 -10537.09 -344.98
10/02/08 09:45:00 25746.92 -10537.81 -345.12
10/02/08 09:48:00 25747.28 -10538.53 -345.25
10/02/08 09:51:00 25748.37 -10537.48 -345.38
10/02/08 09:54:00 25748.73 -10538.21 -345.51
10/02/08 09:57:00 25749.82 -10537.16 -345.64
10/02/08 10:00:00 25750.19 -10537.87 -345.78
10/02/08 10:03:00 25751.28 -10536.81 -345.91
10/02/08 10:06:00 25751.63 -10537.55 -346.04
10/02/08 10:09:00 25752.72 -10536.50 -346.17
10/02/08 10:12:00 25753.08 -10537.22 -346.31
10/02/08 10:15:00 25754.17 -10536.17 -346.44
10/02/08 10:18:00 25754.53 -10536.89 -346.57
10/02/08 10:21:00 25755.62 -10535.84 -346.70
10/02/08 10:24:00 25755.99 -10536.55 -346.83
10/02/08 10:27:00 25757.08 -10535.50 -346.97
10/02/08 10:30:00 25757.43 -10536.25 -347.10
10/02/08 10:33:00 25757.80 -10536.95 -347.23
10/02/08 10:36:00 25758.89 -10535.90 -347.36
10/02/08 10:39:00 25759.25 -10536.63 -347.49
10/02/08 10:42:00 25760.34 -10535.57 -347.63
10/02/08 10:45:00 25760.70 -10536.30 -347.76
10/02/08 10:48:00 25761.79 -10535.24 -347.89
10/02/08 10:51:00 25762.15 -10535.96 -348.03
10/02/08 10:54:00 25763.24 -10534.90 -348.16
10/02/08 10:57:00 25763.60 -10535.63 -348.29
10/02/08 11:00:00 25764.69 -10534.57 -348.42
10/02/08 11:03:00 25765.04 -10535.31 -348.55
10/02/08 11:06:00 25766.13 -10534.26 -348.69
10/02/08 11:09:00 25766.50 -10534.96 -348.82
10/02/08 11:12:00 25767.59 -10533.91 -348.95
10/02/08 11:15:00 25767.95 -10534.64 -349.08
10/02/08 11:18:00 25768.31 -10535.36 -349.21
10/02/08 11:21:00 25769.39 -10534.30 -349.35
10/02/08 11:24:00 25769.76 -10535.02 -349.48
10/02/08 11:27:00 25770.85 -10533.97 -349.61
10/02/08 11:30:00 25771.21 -10534.70 -349.74
10/02/08 11:33:00 25772.30 -10533.64 -349.88
10/02/08 11:36:00 25772.66 -10534.35 -350.01
10/02/08 11:39:00 25773.75 -10533.29 -350.14
10/02/08 11:42:00 25774.10 -10534.04 -350.27
10/02/08 11:45:00 25775.19 -10532.98 -350.40
10/02/08 11:48:00 25775.56 -10533.67 -350.54
10/02/08 11:51:00 25776.65 -10532.62 -350.67
10/02/08 11:54:00 25777.01 -10533.35 -350.80
10/02/08 11:57:00 25778.10 -10532.29 -350.93
10/02/08 12:00:00 25778.46 -10533.02 -351.06
10/02/08 12:03:00 25778.81 -10533.76 -351.20
10/02/08 12:06:00 25779.90 -10532.70 -351.33
10/02/08 12:09:00 25780.27 -10533.40 -351.46
10/02/08 12:12:00 25781.36 -10532.35 -351.59
10/02/08 12:15:00 25781.72 -10533.08 -351.72
10/02/08 12:18:00 25782.80 -10532.02 -351.86
10/02/08 12:21:00 25783.17 -10532.73 -351.99
10/02/08 12:24:00 25784.26 -10531.67 -352.12
10/02/08 12:27:00 25784.62 -10532.40 -352.25
10/02/08 12:30:00 25785.71 -10531.34 -352.38
10/02/08 12:33:00 25786.06 -10532.07 -352.52
10/02/08 12:36:00 25787.15 -10531.01 -352.65
10/02/08 12:39:00 25787.51 -10531.74 -352.78
10/02/08 12:42:00 25788.60 -10530.68 -352.91
10/02/08 12:45:00 25788.96 -10531.39 -353.05
10/02/08 12:48:00 25789.32 -10532.11 -353.18
10/02/08 12:51:00 25790.41 -10531.05 -353.31
10/02/08 12:54:00 25790.77 -10531.77 -353.44
10/02/08 12:57:00 25791.86 -10530.71 -353.57
10/02/08 13:00:00 25792.22 -10531.43 -353.71
10/02/08 13:03:00 25793.31 -10530.37 -353.84
10/02/08 13:06:00 25793.66 -10531.11 -353.97
10/02/08 13:09:00 25794.75 -10530.05 -354.10
10/02/08 13:12:00 25795.11 -10530.77 -354.23
10/02/08 13:15:00 25796.20 -10529.71 -354.37
10/02/08 13:18:00 25796.56 -10530.43 -354.50
10/02/08 13:21:00 25797.65 -10529.37 -354.63
10/02/08 13:24:00 25798.01 -10530.09 -354.76
10/02/08 13:27:00 25799.10 -10529.02 -354.89
10/02/08 13:30:00 25799.46 -10529.74 -355.03
10/02/08 13:33:00 25799.82 -10530.46 -355.16
10/02/08 13:36:00 25800.91 -10529.40 -355.29
10/02/08 13:39:00 25801.26 -10530.14 -355.42
10/02/08 13:42:00 25802.35 -10529.08 -355.55
10/02/08 13:45:00 25802.71 -10529.80 -355.68
10/02/08 13:48:00 25803.80 -10528.74 -355.82
10/02/08 13:51:00 25804.16 -10529.46 -355.95
10/02/08 13:54:00 25805.24 -10528.40 -356.08
10/02/08 13:57:00 25805.61 -10529.11 -356.21
10/02/08 14:00:00 25806.70 -10528.05 -356.34
10/02/08 14:03:00 25807.06 -10528.77 -356.48
10/02/08 14:06:00 25808.14 -10527.71 -356.61
10/02/08 14:09:00 25808.51 -10528.43 -356.74
10/02/08 14:12:00 25809.59 -10527.36 -356.87
10/02/08 14:15:00 25809.95 -10528.08 -357.00
10/02/08 14:18:00 25810.31 -10528.83 -357.14
10/02/08 14:21:00 25811.39 -10527.76 -357.27
10/02/08 14:24:00 25811.76 -10528.47 -357.40
10/02/08 14:27:00 25812.84 -10527.41 -357.53
10/02/08 14:30:00 25813.21 -10528.13 -357.66
10/02/08 14:33:00 25814.29 -10527.07 -357.80
10/02/08 14:36:00 25814.66 -10527.78 -357.93
10/02/08 14:39:00 25815.75 -10526.71 -358.06
10/02/08 14:42:00 25816.10 -10527.44 -358.19
10/02/08 14:45:00 25817.19 -10526.38 -358.32
10/02/08 14:48:00 25817.55 -10527.09 -358.46
10/02/08 14:51:00 25818.64 -10526.03 -358.59
10/02/08 14:54:00 25818.99 -10526.78 -358.72
10/02/08 14:57:00 25820.07 -10525.71 -358.85
10/02/08 15:00:00 25820.44 -10526.42 -358.98
10/02/08 15:03:00 25820.79 -10527.14 -359.11
10/02/08 15:06:00 25821.88 -10526.08 -359.25
10/02/08 15:09:00 25822.25 -10526.79 -359.38
10/02/08 15:12:00 25823.33 -10525.72 -359.51
10/02/08 15:15:00 25823.70 -10526.43 -359.64
10/02/08 15:18:00 25824.79 -10525.36 -359.77
10/02/08 15:21:00 25825.14 -10526.10 -359.90
10/02/08 15:24:00 25826.22 -10525.04 -360.04
10/02/08 15:27:00 25826.59 -10525.76 -360.17
10/02/08 15:30:00 25827.68 -10524.70 -360.30
10/02/08 15:33:00 25828.03 -10525.41 -360.43
10/02/08 15:36:00 25829.12 -10524.34 -360.56
10/02/08 15:39:00 25829.48 -10525.06 -360.69
10/02/08 15:42:00 25830.57 -10524.00 -360.83
10/02/08 15:45:00 25830.93 -10524.71 -360.96
10/02/08 15:48:00 25831.29 -10525.43 -361.09
10/02/08 15:51:00 25832.38 -10524.37 -361.22
10/02/08 15:54:00 25832.73 -10525.08 -361.35
10/02/08 15:57:00 25833.82 -10524.01 -361.49
10/02/08 16:00:00 25834.17 -10524.76 -361.62
10/02/08 16:03:00 25835.26 -10523.69 -361.75
10/02/08 16:06:00 25835.62 -10524.41 -361.88
10/02/08 16:09:00 25836.70 -10523.34 -362.01
10/02/08 16:12:00 25837.06 -10524.06 -362.14
10/02/08 16:15:00 25838.15 -10522.99 -362.28
10/02/08 16:18:00 25838.51 -10523.70 -362.41
10/02/08 16:21:00 25839.60 -10522.64 -362.54
10/02/08 16:24:00 25839.96 -10523.36 -362.67
10/02/08 16:27:00 25841.04 -10522.29 -362.80
10/02/08 16:30:00 25841.41 -10522.99 -362.93
10/02/08 16:33:00 25841.75 -10523.75 -363.07
10/02/08 16:36:00 25842.84 -10522.68 -363.20
10/02/08 16:39:00 25843.21 -10523.38 -363.33
10/02/08 16:42:00 25844.29 -10522.32 -363.46
10/02/08 16:45:00 25844.65 -10523.04 -363.59
10/02/08 16:48:00 25845.73 -10521.98 -363.72
10/02/08 16:51:00 25846.10 -10522.67 -363.86
10/02/08 16:54:00 25847.19 -10521.60 -363.99
10/02/08 16:57:00 25847.54 -10522.33 -364.12
10/02/08 17:00:00 25848.63 -10521.26 -364.25
10/02/08 17:03:00 25848.99 -10521.97 -364.38
10/02/08 17:06:00 25850.08 -10520.90 -364.51
10/02/08 17:09:00 25850.43 -10521.65 -364.64
10/02/08 17:12:00 25851.51 -10520.58 -364.78
10/02/08 17:15:00 25851.88 -10521.29 -364.91
10/02/08 17:18:00 25852.24 -10522.00 -365.04
10/02/08 17:21:00 25853.32 -10520.94 -365.17
10/02/08 17:24:00 25853.68 -10521.65 -365.30
10/02/08 17:27:00 25854.77 -10520.58 -365.43
10/02/08 17:30:00 25855.12 -10521.29 -365.57
10/02/08 17:33:00 25856.21 -10520.23 -365.70
10/02/08 17:36:00 25856.57 -10520.94 -365.83
10/02/08 17:39:00 25857.66 -10519.88 -365.96
10/02/08 17:42:00 25858.01 -10520.61 -366.09
10/02/08 17:45:00 25859.09 -10519.54 -366.23
10/02/08 17:48:00 25859.45 -10520.26 -366.36
10/02/08 17:51:00 25860.54 -10519.19 -366.49
10/02/08 17:54:00 25860.90 -10519.89 -366.62
10/02/08 17:57:00 25861.98 -10518.83 -366.75
10/02/08 18:00:00 25862.34 -10519.55 -366.88
10/02/08 18:03:00 25862.70 -10520.25 -367.01
10/02/08 18:06:00 25863.79 -10519.18 -367.15
10/02/08 18:09:00 25864.14 -10519.91 -367.28
10/02/08 18:12:00 25865.23 -10518.84 -367.41
10/02/08 18:15:00 25865.59 -10519.57 -367.54
10/02/08 18:18:00 25866.67 -10518.50 -367.67
10/02/08 18:21:00 25867.03 -10519.22 -367.80
10/02/08 18:24:00 25868.12 -10518.15 -367.94
10/02/08 18:27:00 25868.48 -10518.85 -368.07
10/02/08 18:30:00 25869.57 -10517.78 -368.20
10/02/08 18:33:00 25869.92 -10518.49 -368.33
10/02/08 18:36:00 25871.01 -10517.42 -368.46
10/02/08 18:39:00 25871.37 -10518.13 -368.59
10/02/08 18:42:00 25872.46 -10517.06 -368.72
10/02/08 18:45:00 25872.81 -10517.78 -368.85
10/02/08 18:48:00 25873.16 -10518.52 -368.99
10/02/08 18:51:00 25874.25 -10517.44 -369.12
10/02/08 18:54:00 25874.61 -10518.16 -369.25
10/02/08 18:57:00 25875.69 -10517.09 -369.38
10/02/08 19:00:00 25876.05 -10517.80 -369.51
10/02/08 19:03:00 25877.13 -10516.73 -369.64
10/02/08 19:06:00 25877.49 -10517.45 -369.77
10/02/08 19:09:00 25878.58 -10516.38 -369.91
10/02/08 19:12:00 25878.93 -10517.09 -370.04
10/02/08 19:15:00 25880.02 -10516.02 -370.17
10/02/08 19:18:00 25880.38 -10516.73 -370.30
10/02/08 19:21:00 25881.46 -10515.66 -370.43
10/02/08 19:24:00 25881.81 -10516.40 -370.56
10/02/08 19:27:00 25882.90 -10515.33 -370.69
10/02/08 19:30:00 25883.26 -10516.03 -370.83
10/02/08 19:33:00 25883.63 -10516.73 -370.96
10/02/08 19:36:00 25884.71 -10515.66 -371.09
10/02/08 19:39:00 25885.07 -10516.37 -371.22
10/02/08 19:42:00 25886.15 -10515.30 -371.35
10/02/08 19:45:00 25886.51 -10516.01 -371.48
10/02/08 19:48:00 25887.60 -10514.94 -371.61
10/02/08 19:51:00 25887.96 -10515.65 -371.75
10/02/08 19:54:00 25889.04 -10514.58 -371.88
10/02/08 19:57:00 25889.40 -10515.29 -372.01
10/02/08 20:00:00 25890.48 -10514.22 -372.14
10/02/08 20:03:00 25890.83 -10514.96 -372.27
10/02/08 20:06:00 25891.91 -10513.88 -372.40
10/02/08 20:09:00 25892.28 -10514.60 -372.53
10/02/08 20:12:00 25893.36 -10513.52 -372.67
10/02/08 20:15:00 25893.72 -10514.24 -372.80
10/02/08 20:18:00 25894.08 -10514.94 -372.93
10/02/08 20:21:00 25895.17 -10513.87 -373.06
10/02/08 20:24:00 25895.53 -10514.56 -373.19
10/02/08 20:27:00 25896.61 -10513.49 -373.32
10/02/08 20:30:00 25896.96 -10514.22 -373.45
10/02/08 20:33:00 25898.05 -10513.14 -373.58
10/02/08 20:36:00 25898.40 -10513.87 -373.72
10/02/08 20:39:00 25899.48 -10512.79 -373.85
10/02/08 20:42:00 25899.84 -10513.51 -373.98
10/02/08 20:45:00 25900.93 -10512.43 -374.11
10/02/08 20:48:00 25901.29 -10513.14 -374.24
10/02/08 20:51:00 25902.37 -10512.07 -374.37
10/02/08 20:54:00 25902.73 -10512.78 -374.50
10/02/08 20:57:00 25903.81 -10511.71 -374.63
10/02/08 21:00:00 25904.17 -10512.42 -374.77
10/02/08 21:03:00 25904.52 -10513.14 -374.90
10/02/08 21:06:00 25905.61 -10512.07 -375.03
10/02/08 21:09:00 25905.96 -10512.79 -375.16
10/02/08 21:12:00 25907.04 -10511.72 -375.29
10/02/08 21:15:00 25907.40 -10512.43 -375.42
10/02/08 21:18:00 25908.49 -10511.36 -375.55
10/02/08 21:21:00 25908.85 -10512.06 -375.68
10/02/08 21:24:00 25909.93 -10510.98 -375.81
10/02/08 21:27:00 25910.29 -10511.68 -375.95
10/02/08 21:30:00 25911.38 -10510.61 -376.08
10/02/08 21:33:00 25911.73 -10511.32 -376.21
10/02/08 21:36:00 25912.82 -10510.24 -376.34
10/02/08 21:39:00 25913.18 -10510.95 -376.47
10/02/08 21:42:00 25914.26 -10509.88 -376.60
10/02/08 21:45:00 25914.61 -10510.61 -376.73
10/02/08 21:48:00 25914.97 -10511.32 -376.87
10/02/08 21:51:00 25916.05 -10510.25 -377.00
10/02/08 21:54:00 25916.41 -10510.96 -377.13
10/02/08 21:57:00 25917.49 -10509.88 -377.26
10/02/08 22:00:00 25917.85 -10510.59 -377.39
10/02/08 22:03:00 25918.93 -10509.52 -377.52
10/02/08 22:06:00 25919.29 -10510.23 -377.65
10/02/08 22:09:00 25920.37 -10509.15 -377.78
10/02/08 22:12:00 25920.73 -10509.85 -377.91
10/02/08 22:15:00 25921.82 -10508.78 -378.04
10/02/08 22:18:00 25922.17 -10509.50 -378.18
10/02/08 22:21:00 25923.25 -10508.42 -378.31
10/02/08 22:24:00 25923.61 -10509.13 -378.44
10/02/08 22:27:00 25924.70 -10508.06 -378.57
10/02/08 22:30:00 25925.05 -10508.77 -378.70
10/02/08 22:33:00 25925.41 -10509.48 -378.83
10/02/08 22:36:00 25926.49 -10508.40 -378.96
10/02/08 22:39:00 25926.85 -10509.11 -379.09
10/02/08 22:42:00 25927.93 -10508.03 -379.23
10/02/08 22:45:00 25928.28 -10508.76 -379.36
10/02/08 22:48:00 25929.37 -10507.68 -379.49
10/02/08 22:51:00 25929.72 -10508.40 -379.62
10/02/08 22:54:00 25930.80 -10507.33 -379.75
10/02/08 22:57:00 25931.16 -10508.04 -379.88
10/02/08 23:00:00 25932.24 -10506.96 -380.01
10/02/08 23:03:00 25932.60 -10507.65 -380.14
10/02/08 23:06:00 25933.69 -10506.58 -380.27
10/02/08 23:09:00 25934.05 -10507.28 -380.41
10/02/08 23:12:00 25935.13 -10506.20 -380.54
10/02/08 23:15:00 25935.49 -10506.91 -380.67
10/02/08 23:18:00 25935.85 -10507.62 -380.80
10/02/08 23:21:00 25936.93 -10506.54 -380.93
10/02/08 23:24:00 25937.28 -10507.27 -381.06
10/02/08 23:27:00 25938.36 -10506.19 -381.19
10/02/08 23:30:00 25938.71 -10506.90 -381.32
10/02/08 23:33:00 25939.80 -10505.82 -381.45
10/02/08 23:36:00 25940.15 -10506.54 -381.58
10/02/08 23:39:00 25941.23 -10505.46 -381.71
10/02/08 23:42:00 25941.60 -10506.15 -381.85
10/02/08 23:45:00 25942.68 -10505.07 -381.98
10/02/08 23:48:00 25943.03 -10505.80 -382.11
10/02/08 23:51:00 25944.12 -10504.72 -382.24
10/02/08 23:54:00 25944.48 -10505.40 -382.37
10/02/08 23:57:00 25945.56 -10504.32 -382.50
10/02/09 00:00:00 25945.91 -10505.04 -382.63
10/02/09 00:03:00 25946.27 -10505.77 -382.76
10/02/09 00:06:00 25947.35 -10504.69 -382.89
10/02/09 00:09:00 25947.71 -10505.40 -383.03
10/02/09 00:12:00 25948.79 -10504.32 -383.16
10/02/09 00:15:00 25949.14 -10505.03 -383.29
10/02/09 00:18:00 25950.22 -10503.95 -383.42
10/02/09 00:21:00 25950.59 -10504.64 -383.55
10/02/09 00:24:00 25951.67 -10503.56 -383.68
10/02/09 00:27:00 25952.02 -10504.29 -383.81
10/02/09 00:30:00 25953.10 -10503.20 -383.94
10/02/09 00:33:00 25953.46 -10503.91 -384.07
10/02/09 00:36:00 25954.54 -10502.83 -384.20
10/02/09 00:39:00 25954.89 -10503.55 -384.33
10/02/09 00:42:00 25955.97 -10502.47 -384.46
10/02/09 00:45:00 25956.33 -10503.17 -384.60
10/02/09 00:48:00 25956.69 -10503.88 -384.73
10/02/09 00:51:00 25957.77 -10502.79 -384.86
10/02/09 00:54:00 25958.13 -10503.50 -384.99
10/02/09 00:57:00 25959.21 -10502.42 -385.12
10/02/09 01:00:00 25959.57 -10503.12 -385.25
10/02/09 01:03:00 25960.65 -10502.04 -385.38
10/02/09 01:06:00 25961.00 -10502.76 -385.51
10/02/09 01:09:00 25962.08 -10501.68 -385.64
10/02/09 01:12:00 25962.44 -10502.39 -385.77
10/02/09 01:15:00 25963.52 -10501.30 -385.91
10/02/09 01:18:00 25963.88 -10502.02 -386.04
10/02/09 01:21:00 25964.96 -10500.94 -386.17
10/02/09 01:24:00 25965.32 -10501.64 -386.30
10/02/09 01:27:00 25966.40 -10500.55 -386.43
10/02/09 01:30:00 25966.76 -10501.26 -386.56
10/02/09 01:33:00 25967.11 -10501.97 -386.69
10/02/09 01:36:00 25968.19 -10500.89 -386.82
10/02/09 01:39:00 25968.55 -10501.60 -386.95
10/02/09 01:42:00 25969.63 -10500.51 -387.08
10/02/09 01:45:00 25969.97 -10501.25 -387.21
10/02/09 01:48:00 25971.05 -10500.16 -387.34
10/02/09 01:51:00 25971.42 -10500.85 -387.47
10/02/09 01:54:00 25972.50 -10499.76 -387.60
10/02/09 01:57:00 25972.85 -10500.49 -387.74
10/02/09 02:00:00 25973.93 -10499.40 -387.87
10/02/09 02:03:00 25974.29 -10500.10 -388.00
10/02/09 02:06:00 25975.38 -10499.01 -388.13
10/02/09 02:09:00 25975.73 -10499.72 -388.26
10/02/09 02:12:00 25976.81 -10498.64 -388.39
10/02/09 02:15:00 25977.17 -10499.34 -388.52
10/02/09 02:18:00 25977.52 -10500.07 -388.65
10/02/09 02:21:00 25978.60 -10498.98 -388.78
10/02/09 02:24:00 25978.96 -10499.69 -388.91
10/02/09 02:27:00 25980.04 -10498.61 -389.04
10/02/09 02:30:00 25980.40 -10499.30 -389.17
10/02/09 02:33:00 25981.48 -10498.22 -389.30
10/02/09 02:36:00 25981.84 -10498.92 -389.43
10/02/09 02:39:00 25982.92 -10497.84 -389.57
10/02/09 02:42:00 25983.27 -10498.55 -389.70
10/02/09 02:45:00 25984.35 -10497.46 -389.83
10/02/09 02:48:00 25984.70 -10498.18 -389.96
10/02/09 02:51:00 25985.78 -10497.09 -390.09
10/02/09 02:54:00 25986.13 -10497.81 -390.22
10/02/09 02:57:00 25987.21 -10496.73 -390.35
10/02/09 03:00:00 25987.57 -10497.44 -390.48
10/02/09 03:03:00 25987.93 -10498.13 -390.61
10/02/09 03:06:00 25989.01 -10497.05 -390.74
10/02/09 03:09:00 25989.37 -10497.74 -390.87
10/02/09 03:12:00 25990.45 -10496.65 -391.00
10/02/09 03:15:00 25990.80 -10497.36 -391.13
10/02/09 03:18:00 25991.88 -10496.28 -391.26
10/02/09 03:21:00 25992.24 -10496.98 -391.39
10/02/09 03:24:00 25993.32 -10495.90 -391.53
10/02/09 03:27:00 25993.67 -10496.63 -391.66
10/02/09 03:30:00 25994.74 -10495.54 -391.79
10/02/09 03:33:00 25995.10 -10496.24 -391.92
10/02/09 03:36:00 25996.18 -10495.15 -392.05
10/02/09 03:39:00 25996.54 -10495.87 -392.18
10/02/09 03:42:00 25997.62 -10494.78 -392.31
10/02/09 03:45:00 25997.98 -10495.47 -392.44
10/02/09 03:48:00 25998.33 -10496.17 -392.57
10/02/09 03:51:00 25999.42 -10495.08 -392.70
10/02/09 03:54:00 25999.77 -10495.81 -392.83
10/02/09 03:57:00 26000.85 -10494.72 -392.96
10/02/09 04:00:00 26001.21 -10495.41 -393.09
10/02/09 04:03:00 26002.29 -10494.32 -393.22
10/02/09 04:06:00 26002.63 -10495.06 -393.35
10/02/09 04:09:00 26003.71 -10493.97 -393.48
10/02/09 04:12:00 26004.07 -10494.65 -393.62
10/02/09 04:15:00 26005.16 -10493.56 -393.75
10/02/09 04:18:00 26005.51 -10494.28 -393.88
10/02/09 04:21:00 26006.59 -10493.19 -394.01
10/02/09 04:24:00 26006.95 -10493.88 -394.14
10/02/09 04:27:00 26008.02 -10492.80 -394.27
10/02/09 04:30:00 26008.38 -10493.50 -394.40
10/02/09 04:33:00 26008.73 -10494.21 -394.53
10/02/09 04:36:00 26009.81 -10493.12 -394.66
10/02/09 04:39:00 26010.16 -10493.83 -394.79
10/02/09 04:42:00 26011.25 -10492.74 -394.92
10/02/09 04:45:00 26011.60 -10493.46 -395.05
10/02/09 04:48:00 26012.68 -10492.37 -395.18
10/02/09 04:51:00 26013.04 -10493.06 -395.31
10/02/09 04:54:00 26014.12 -10491.97 -395.44
10/02/09 04:57:00 26014.47 -10492.68 -395.57
10/02/09 05:00:00 26015.55 -10491.59 -395.70
10/02/09 05:03:00 26015.90 -10492.30 -395.83
10/02/09 05:06:00 26016.98 -10491.21 -395.96
10/02/09 05:09:00 26017.33 -10491.93 -396.09
10/02/09 05:12:00 26018.41 -10490.84 -396.23
10/02/09 05:15:00 26018.77 -10491.54 -396.36
10/02/09 05:18:00 26019.13 -10492.23 -396.49
10/02/09 05:21:00 26020.21 -10491.14 -396.62
10/02/09 05:24:00 26020.56 -10491.85 -396.75
10/02/09 05:27:00 26021.64 -10490.76 -396.88
10/02/09 05:30:00 26021.99 -10491.46 -397.01
10/02/09 05:33:00 26023.07 -10490.37 -397.14
10/02/09 05:36:00 26023.42 -10491.09 -397.27
10/02/09 05:39:00 26024.50 -10490.00 -397.40
10/02/09 05:42:00 26024.86 -10490.70 -397.53
10/02/09 05:45:00 26025.93 -10489.60 -397.66
10/02/09 05:48:00 26026.28 -10490.34 -397.79
10/02/09 05:51:00 26027.36 -10489.24 -397.92
10/02/09 05:54:00 26027.72 -10489.92 -398.05
10/02/09 05:57:00 26028.80 -10488.83 -398.18
10/02/09 06:00:00 26029.16 -10489.54 -398.31
10/02/09 06:03:00 26029.51 -10490.24 -398.44
10/02/09 06:06:00 26030.59 -10489.15 -398.57
10/02/09 06:09:00 26030.95 -10489.84 -398.70
10/02/09 06:12:00 26032.03 -10488.75 -398.83
10/02/09 06:15:00 26032.37 -10489.47 -398.96
10/02/09 06:18:00 26033.45 -10488.38 -399.09
10/02/09 06:21:00 26033.81 -10489.08 -399.22
10/02/09 06:24:00 26034.88 -10487.99 -399.35
10/02/09 06:27:00 26035.24 -10488.70 -399.49
10/02/09 06:30:00 26036.32 -10487.60 -399.61
10/02/09 06:33:00 26036.67 -10488.31 -399.75
10/02/09 06:36:00 26037.75 -10487.21 -399.88
10/02/09 06:39:00 26038.11 -10487.91 -400.00
10/02/09 06:42:00 26039.19 -10486.82 -400.14
10/02/09 06:45:00 26039.54 -10487.53 -400.27
10/02/09 06:48:00 26039.89 -10488.24 -400.40
10/02/09 06:51:00 26040.97 -10487.15 -400.53
10/02/09 06:54:00 26041.32 -10487.85 -400.66
10/02/09 06:57:00 26042.40 -10486.76 -400.79
10/02/09 07:00:00 26042.75 -10487.46 -400.92
10/02/09 07:03:00 26043.83 -10486.37 -401.05
10/02/09 07:06:00 26044.18 -10487.07 -401.18
10/02/09 07:09:00 26045.26 -10485.98 -401.31
10/02/09 07:12:00 26045.62 -10486.66 -401.44
10/02/09 07:15:00 26046.71 -10485.56 -401.57
10/02/09 07:18:00 26047.06 -10486.27 -401.70
10/02/09 07:21:00 26048.13 -10485.18 -401.83
10/02/09 07:24:00 26048.48 -10485.91 -401.96
10/02/09 07:27:00 26049.56 -10484.81 -402.09
10/02/09 07:30:00 26049.91 -10485.52 -402.22
10/02/09 07:33:00 26050.27 -10486.22 -402.35
10/02/09 07:36:00 26051.34 -10485.12 -402.48
10/02/09 07:39:00 26051.71 -10485.80 -402.61
10/02/09 07:42:00 26052.78 -10484.71 -402.74
10/02/09 07:45:00 26053.13 -10485.43 -402.87
10/02/09 07:48:00 26054.21 -10484.33 -403.00
10/02/09 07:51:00 26054.57 -10485.02 -403.13
10/02/09 07:54:00 26055.64 -10483.93 -403.26
10/02/09 07:57:00 26056.00 -10484.63 -403.39
10/02/09 08:00:00 26057.08 -10483.54 -403.52
10/02/09 08:03:00 26057.43 -10484.24 -403.65
10/02/09 08:06:00 26058.51 -10483.15 -403.78
10/02/09 08:09:00 26058.86 -10483.85 -403.91
10/02/09 08:12:00 26059.94 -10482.75 -404.04
10/02/09 08:15:00 26060.29 -10483.46 -404.17
10/02/09 08:18:00 26060.64 -10484.16 -404.30
10/02/09 08:21:00 26061.72 -10483.06 -404.43
10/02/09 08:24:00 26062.08 -10483.77 -404.56
10/02/09 08:27:00 26063.15 -10482.67 -404.69
10/02/09 08:30:00 26063.51 -10483.38 -404.82
10/02/09 08:33:00 26064.58 -10482.28 -404.95
10/02/09 08:36:00 26064.93 -10482.98 -405.08
10/02/09 08:39:00 26066.01 -10481.88 -405.21
10/02/09 08:42:00 26066.36 -10482.59 -405.34
10/02/09 08:45:00 26067.44 -10481.50 -405.47
10/02/09 08:48:00 26067.79 -10482.20 -405.60
10/02/09 08:51:00 26068.87 -10481.10 -405.73
10/02/09 08:54:00 26069.22 -10481.80 -405.86
10/02/09 08:57:00 26070.30 -10480.71 -405.99
10/02/09 09:00:00 26070.66 -10481.40 -406.12
10/02/09 09:03:00 26071.00 -10482.11 -406.25
10/02/09 09:06:00 26072.08 -10481.01 -406.38
10/02/09 09:09:00 26072.44 -10481.71 -406.51
10/02/09 09:12:00 26073.52 -10480.61 -406.64
10/02/09 09:15:00 26073.86 -10481.32 -406.77
10/02/09 09:18:00 26074.94 -10480.22 -406.90
10/02/09 09:21:00 26075.30 -10480.93 -407.03
10/02/09 09:24:00 26076.37 -10479.83 -407.16
10/02/09 09:27:00 26076.73 -10480.51 -407.29
10/02/09 09:30:00 26077.81 -10479.41 -407.42
10/02/09 09:33:00 26078.16 -10480.12 -407.55
10/02/09 09:36:00 26079.24 -10479.02 -407.68
10/02/09 09:39:00 26079.58 -10479.73 -407.81
10/02/09 09:42:00 26080.66 -10478.63 -407.94
10/02/09 09:45:00 26081.02 -10479.33 -408.07
10/02/09 09:48:00 26081.37 -10480.04 -408.21
10/02/09 09:51:00 26082.44 -10478.94 -408.33
10/02/09 09:54:00 26082.80 -10479.63 -408.46
10/02/09 09:57:00 26083.88 -10478.53 -408.59
10/02/09 10:00:00 26084.23 -10479.23 -408.72
10/02/09 10:03:00 26085.30 -10478.13 -408.85
10/02/09 10:06:00 26085.66 -10478.84 -408.98
10/02/09 10:09:00 26086.73 -10477.74 -409.11
10/02/09 10:12:00 26087.09 -10478.44 -409.24
10/02/09 10:15:00 26088.16 -10477.34 -409.37
10/02/09 10:18:00 26088.52 -10478.04 -409.50
10/02/09 10:21:00 26089.59 -10476.94 -409.63
10/02/09 10:24:00 26089.94 -10477.65 -409.76
10/02/09 10:27:00 26091.02 -10476.56 -409.89
10/02/09 10:30:00 26091.37 -10477.24 -410.02
10/02/09 10:33:00 26091.73 -10477.94 -410.15
10/02/09 10:36:00 26092.80 -10476.84 -410.28
10/02/09 10:39:00 26093.15 -10477.55 -410.41
10/02/09 10:42:00 26094.23 -10476.45 -410.54
10/02/09 10:45:00 26094.59 -10477.13 -410.67
10/02/09 10:48:00 26095.67 -10476.03 -410.80
10/02/09 10:51:00 26096.01 -10476.75 -410.93
10/02/09 10:54:00 26097.08 -10475.65 -411.06
10/02/09 10:57:00 26097.44 -10476.35 -411.19
10/02/09 11:00:00 26098.51 -10475.25 -411.32
10/02/09 11:03:00 26098.87 -10475.93 -411.45
10/02/09 11:06:00 26099.95 -10474.83 -411.58
10/02/09 11:09:00 26100.30 -10475.53 -411.71
10/02/09 11:12:00 26101.38 -10474.43 -411.84
10/02/09 11:15:00 26101.72 -10475.13 -411.97
10/02/09 11:18:00 26102.07 -10475.85 -412.10
10/02/09 11:21:00 26103.15 -10474.74 -412.23
10/02/09 11:24:00 26103.51 -10475.43 -412.36
10/02/09 11:27:00 26104.58 -10474.33 -412.49
10/02/09 11:30:00 26104.93 -10475.05 -412.62
10/02/09 11:33:00 26106.00 -10473.94 -412.75
10/02/09 11:36:00 26106.36 -10474.63 -412.88
10/02/09 11:39:00 26107.44 -10473.53 -413.01
10/02/09 11:42:00 26107.79 -10474.23 -413.14
10/02/09 11:45:00 26108.86 -10473.13 -413.27
10/02/09 11:48:00 26109.21 -10473.83 -413.40
10/02/09 11:51:00 26110.29 -10472.72 -413.53
10/02/09 11:54:00 26110.65 -10473.40 -413.66
10/02/09 11:57:00 26111.73 -10472.30 -413.79
10/02/09 12:00:00 26112.07 -10473.03 -413.92
10/02/09 12:03:00 26112.42 -10473.73 -414.05
10/02/09 12:06:00 26113.49 -10472.62 -414.18
10/02/09 12:09:00 26113.85 -10473.32 -414.31
10/02/09 12:12:00 26114.92 -10472.22 -414.44
10/02/09 12:15:00 26115.28 -10472.91 -414.57
10/02/09 12:18:00 26116.35 -10471.81 -414.69
10/02/09 12:21:00 26116.71 -10472.50 -414.83
10/02/09 12:24:00 26117.78 -10471.39 -414.96
10/02/09 12:27:00 26118.13 -10472.09 -415.08
10/02/09 12:30:00 26119.21 -10470.99 -415.21
10/02/09 12:33:00 26119.56 -10471.69 -415.34
10/02/09 12:36:00 26120.63 -10470.58 -415.47
10/02/09 12:39:00 26120.99 -10471.29 -415.60
10/02/09 12:42:00 26122.06 -10470.18 -415.73
10/02/09 12:45:00 26122.41 -10470.88 -415.86
10/02/09 12:48:00 26122.77 -10471.58 -415.99
10/02/09 12:51:00 26123.84 -10470.48 -416.12
10/02/09 12:54:00 26124.19 -10471.18 -416.25
10/02/09 12:57:00 26125.26 -10470.07 -416.38
10/02/09 13:00:00 26125.62 -10470.75 -416.51
10/02/09 13:03:00 26126.70 -10469.64 -416.64
10/02/09 13:06:00 26127.04 -10470.37 -416.77
10/02/09 13:09:00 26128.12 -10469.26 -416.90
10/02/09 13:12:00 26128.48 -10469.94 -417.03
10/02/09 13:15:00 26129.55 -10468.83 -417.16
10/02/09 13:18:00 26129.89 -10469.56 -417.29
10/02/09 13:21:00 26130.96 -10468.45 -417.42
10/02/09 13:24:00 26131.33 -10469.13 -417.55
10/02/09 13:27:00 26132.40 -10468.02 -417.68
10/02/09 13:30:00 26132.75 -10468.72 -417.81
10/02/09 13:33:00 26133.10 -10469.42 -417.94
10/02/09 13:36:00 26134.18 -10468.32 -418.07
10/02/09 13:39:00 26134.53 -10469.02 -418.20
10/02/09 13:42:00 26135.60 -10467.91 -418.33
10/02/09 13:45:00 26135.95 -10468.61 -418.45
10/02/09 13:48:00 26137.03 -10467.50 -418.58
10/02/09 13:51:00 26137.38 -10468.21 -418.71
10/02/09 13:54:00 26138.45 -10467.10 -418.84
10/02/09 13:57:00 26138.80 -10467.78 -418.97
10/02/09 14:00:00 26139.88 -10466.68 -419.10
10/02/09 14:03:00 26140.23 -10467.39 -419.23
10/02/09 14:06:00 26141.30 -10466.28 -419.36
10/02/09 14:09:00 26141.66 -10466.96 -419.49
10/02/09 14:12:00 26142.73 -10465.85 -419.62
10/02/09 14:15:00 26143.08 -10466.56 -419.75
10/02/09 14:18:00 26143.43 -10467.25 -419.88
10/02/09 14:21:00 26144.51 -10466.14 -420.01
10/02/09 14:24:00 26144.85 -10466.87 -420.14
10/02/09 14:27:00 26145.92 -10465.76 -420.27
10/02/09 14:30:00 26146.28 -10466.43 -420.40
10/02/09 14:33:00 26147.35 -10465.32 -420.53
10/02/09 14:36:00 26147.71 -10466.03 -420.66
10/02/09 14:39:00 26148.78 -10464.92 -420.79
10/02/09 14:42:00 26149.13 -10465.62 -420.92
10/02/09 14:45:00 26150.20 -10464.51 -421.04
10/02/09 14:48:00 26150.56 -10465.18 -421.17
10/02/09 14:51:00 26151.64 -10464.07 -421.30
10/02/09 14:54:00 26151.98 -10464.80 -421.43
10/02/09 14:57:00 26153.05 -10463.69 -421.56
10/02/09 15:00:00 26153.40 -10464.39 -421.69
10/02/09 15:03:00 26153.76 -10465.06 -421.82
10/02/09 15:06:00 26154.83 -10463.95 -421.95
10/02/09 15:09:00 26155.18 -10464.65 -422.08
10/02/09 15:12:00 26156.26 -10463.54 -422.21
10/02/09 15:15:00 26156.61 -10464.24 -422.34
10/02/09 15:18:00 26157.68 -10463.13 -422.47
10/02/09 15:21:00 26158.03 -10463.83 -422.60
10/02/09 15:24:00 26159.10 -10462.72 -422.73
10/02/09 15:27:00 26159.45 -10463.42 -422.86
10/02/09 15:30:00 26160.53 -10462.31 -422.99
10/02/09 15:33:00 26160.87 -10463.02 -423.11
10/02/09 15:36:00 26161.94 -10461.91 -423.24
10/02/09 15:39:00 26162.30 -10462.60 -423.37
10/02/09 15:42:00 26163.37 -10461.49 -423.50
10/02/09 15:45:00 26163.73 -10462.16 -423.63
10/02/09 15:48:00 26164.08 -10462.87 -423.76
10/02/09 15:51:00 26165.15 -10461.76 -423.89
10/02/09 15:54:00 26165.50 -10462.45 -424.02
10/02/09 15:57:00 26166.58 -10461.34 -424.15
10/02/09 16:00:00 26166.92 -10462.05 -424.28
10/02/09 16:03:00 26167.99 -10460.94 -424.41
10/02/09 16:06:00 26168.34 -10461.64 -424.54
10/02/09 16:09:00 26169.42 -10460.53 -424.67
10/02/09 16:12:00 26169.77 -10461.21 -424.80
10/02/09 16:15:00 26170.84 -10460.10 -424.92
10/02/09 16:18:00 26171.19 -10460.80 -425.05
10/02/09 16:21:00 26172.27 -10459.69 -425.18
10/02/09 16:24:00 26172.62 -10460.37 -425.31
10/02/09 16:27:00 26173.69 -10459.26 -425.44
10/02/09 16:30:00 26174.04 -10459.96 -425.57
10/02/09 16:33:00 26174.39 -10460.66 -425.70
10/02/09 16:36:00 26175.46 -10459.55 -425.83
10/02/09 16:39:00 26175.82 -10460.23 -425.96
10/02/09 16:42:00 26176.89 -10459.12 -426.09
10/02/09 16:45:00 26177.23 -10459.83 -426.22
10/02/09 16:48:00 26178.31 -10458.72 -426.35
10/02/09 16:51:00 26178.66 -10459.40 -426.48
10/02/09 16:54:00 26179.73 -10458.29 -426.60
10/02/09 16:57:00 26180.08 -10458.99 -426.73
10/02/09 17:00:00 26181.15 -10457.88 -426.86
10/02/09 17:03:00 26181.51 -10458.56 -426.99
10/02/09 17:06:00 26182.58 -10457.45 -427.12
10/02/09 17:09:00 26182.93 -10458.16 -427.25
10/02/09 17:12:00 26184.00 -10457.05 -427.38
10/02/09 17:15:00 26184.36 -10457.73 -427.51
10/02/09 17:18:00 26184.70 -10458.43 -427.64
10/02/09 17:21:00 26185.77 -10457.32 -427.77
10/02/09 17:24:00 26186.12 -10458.01 -427.90
10/02/09 17:27:00 26187.20 -10456.90 -428.03
10/02/09 17:30:00 26187.55 -10457.58 -428.15
10/02/09 17:33:00 26188.62 -10456.47 -428.29
10/02/09 17:36:00 26188.97 -10457.17 -428.41
10/02/09 17:39:00 26190.04 -10456.05 -428.54
10/02/09 17:42:00 26190.39 -10456.75 -428.67
10/02/09 17:45:00 26191.46 -10455.64 -428.80
10/02/09 17:48:00 26191.82 -10456.32 -428.93
10/02/09 17:51:00 26192.88 -10455.21 -429.06
10/02/09 17:54:00 26193.23 -10455.91 -429.19
10/02/09 17:57:00 26194.30 -10454.80 -429.32
10/02/09 18:00:00 26194.66 -10455.49 -429.45
10/02/09 18:03:00 26195.01 -10456.18 -429.58
10/02/09 18:06:00 26196.08 -10455.07 -429.71
10/02/09 18:09:00 26196.43 -10455.75 -429.83
10/02/09 18:12:00 26197.50 -10454.64 -429.96
10/02/09 18:15:00 26197.86 -10455.31 -430.09
10/02/09 18:18:00 26198.93 -10454.19 -430.22
10/02/09 18:21:00 26199.27 -10454.91 -430.35
10/02/09 18:24:00 26200.34 -10453.80 -430.48
10/02/09 18:27:00 26200.69 -10454.50 -430.61
10/02/09 18:30:00 26201.76 -10453.38 -430.74
10/02/09 18:33:00 26202.11 -10454.08 -430.87
10/02/09 18:36:00 26203.18 -10452.96 -431.00
10/02/09 18:39:00 26203.53 -10453.64 -431.12
10/02/09 18:42:00 26204.61 -10452.53 -431.25
10/02/09 18:45:00 26204.95 -10453.23 -431.38
10/02/09 18:48:00 26205.31 -10453.91 -431.51
10/02/09 18:51:00 26206.38 -10452.79 -431.64
10/02/09 18:54:00 26206.73 -10453.49 -431.77
10/02/09 18:57:00 26207.80 -10452.38 -431.90
10/02/09 19:00:00 26208.14 -10453.07 -432.03
10/02/09 19:03:00 26209.22 -10451.95 -432.16
10/02/09 19:06:00 26209.57 -10452.65 -432.28
10/02/09 19:09:00 26210.64 -10451.54 -432.41
10/02/09 19:12:00 26210.98 -10452.23 -432.54
10/02/09 19:15:00 26212.05 -10451.11 -432.67
10/02/09 19:18:00 26212.41 -10451.78 -432.80
10/02/09 19:21:00 26213.48 -10450.67 -432.93
10/02/09 19:24:00 26213.83 -10451.36 -433.06
10/02/09 19:27:00 26214.90 -10450.24 -433.19
10/02/09 19:30:00 26215.25 -10450.94 -433.32
10/02/09 19:33:00 26215.60 -10451.64 -433.45
10/02/09 19:36:00 26216.67 -10450.52 -433.57
10/02/09 19:39:00 26217.02 -10451.21 -433.70
10/02/09 19:42:00 26218.09 -10450.10 -433.83
10/02/09 19:45:00 26218.44 -10450.79 -433.96
10/02/09 19:48:00 26219.51 -10449.67 -434.09
10/02/09 19:51:00 26219.86 -10450.35 -434.22
10/02/09 19:54:00 26220.93 -10449.23 -434.35
10/02/09 19:57:00 26221.28 -10449.92 -434.48
10/02/09 20:00:00 26222.35 -10448.80 -434.61
10/02/09 20:03:00 26222.70 -10449.50 -434.73
10/02/09 20:06:00 26223.77 -10448.38 -434.86
10/02/09 20:09:00 26224.11 -10449.09 -434.99
10/02/09 20:12:00 26225.19 -10447.97 -435.12
10/02/09 20:15:00 26225.54 -10448.65 -435.25
10/02/09 20:18:00 26225.89 -10449.34 -435.38
10/02/09 20:21:00 26226.96 -10448.21 -435.51
10/02/09 20:24:00 26227.31 -10448.91 -435.64
10/02/09 20:27:00 26228.38 -10447.79 -435.77
10/02/09 20:30:00 26228.73 -10448.47 -435.89
10/02/09 20:33:00 26229.80 -10447.36 -436.02
10/02/09 20:36:00 26230.14 -10448.06 -436.15
10/02/09 20:39:00 26231.21 -10446.95 -436.28
10/02/09 20:42:00 26231.56 -10447.63 -436.41
10/02/09 20:45:00 26232.64 -10446.51 -436.54
10/02/09 20:48:00 26232.98 -10447.20 -436.67
10/02/09 20:51:00 26234.05 -10446.08 -436.80
10/02/09 20:54:00 26234.40 -10446.78 -436.92
10/02/09 20:57:00 26235.47 -10445.66 -437.05
10/02/09 21:00:00 26235.83 -10446.33 -437.18
10/02/09 21:03:00 26236.17 -10447.02 -437.31
10/02/09 21:06:00 26237.25 -10445.90 -437.44
10/02/09 21:09:00 26237.59 -10446.59 -437.57
10/02/09 21:12:00 26238.66 -10445.48 -437.70
10/02/09 21:15:00 26239.01 -10446.17 -437.83
10/02/09 21:18:00 26240.08 -10445.05 -437.95
10/02/09 21:21:00 26240.43 -10445.74 -438.08
10/02/09 21:24:00 26241.49 -10444.62 -438.21
10/02/09 21:27:00 26241.84 -10445.32 -438.34
10/02/09 21:30:00 26242.91 -10444.20 -438.47
10/02/09 21:33:00 26243.26 -10444.89 -438.60
10/02/09 21:36:00 26244.33 -10443.77 -438.73
10/02/09 21:39:00 26244.69 -10444.44 -438.86
10/02/09 21:42:00 26245.76 -10443.32 -438.98
10/02/09 21:45:00 26246.11 -10444.00 -439.11
10/02/09 21:48:00 26246.45 -10444.71 -439.24
10/02/09 21:51:00 26247.52 -10443.58 -439.37
10/02/09 21:54:00 26247.87 -10444.28 -439.50
10/02/09 21:57:00 26248.94 -10443.16 -439.63
10/02/09 22:00:00 26249.28 -10443.85 -439.76
10/02/09 22:03:00 26250.35 -10442.73 -439.88
10/02/09 22:06:00 26250.71 -10443.40 -440.01
10/02/09 22:09:00 26251.78 -10442.27 -440.14
10/02/09 22:12:00 26252.13 -10442.97 -440.27
10/02/09 22:15:00 26253.19 -10441.85 -440.40
10/02/09 22:18:00 26253.54 -10442.54 -440.53
10/02/09 22:21:00 26254.61 -10441.42 -440.66
10/02/09 22:24:00 26254.97 -10442.09 -440.79
10/02/09 22:27:00 26256.04 -10440.96 -440.91
10/02/09 22:30:00 26256.37 -10441.68 -441.04
10/02/09 22:33:00 26256.72 -10442.38 -441.17
10/02/09 22:36:00 26257.79 -10441.25 -441.30
10/02/09 22:39:00 26258.14 -10441.92 -441.43
10/02/09 22:42:00 26259.21 -10440.80 -441.56
10/02/09 22:45:00 26259.56 -10441.49 -441.68
10/02/09 22:48:00 26260.63 -10440.37 -441.81
10/02/09 22:51:00 26260.98 -10441.05 -441.94
10/02/09 22:54:00 26262.05 -10439.93 -442.07
10/02/09 22:57:00 26262.39 -10440.63 -442.20
10/02/09 23:00:00 26263.46 -10439.51 -442.33
10/02/09 23:03:00 26263.80 -10440.20 -442.46
10/02/09 23:06:00 26264.88 -10439.08 -442.58
10/02/09 23:09:00 26265.23 -10439.75 -442.71
10/02/09 23:12:00 26266.30 -10438.62 -442.84
10/02/09 23:15:00 26266.64 -10439.31 -442.97
10/02/09 23:18:00 26266.99 -10440.01 -443.10
10/02/09 23:21:00 26268.06 -10438.88 -443.23
10/02/09 23:24:00 26268.41 -10439.58 -443.36
10/02/09 23:27:00 26269.48 -10438.45 -443.49
10/02/09 23:30:00 26269.83 -10439.12 -443.61
10/02/09 23:33:00 26270.90 -10437.99 -443.74
10/02/09 23:36:00 26271.24 -10438.70 -443.87
10/02/09 23:39:00 26272.31 -10437.57 -444.00
10/02/09 23:42:00 26272.65 -10438.27 -444.13
10/02/09 23:45:00 26273.72 -10437.14 -444.25
10/02/09 23:48:00 26274.07 -10437.82 -444.38
10/02/09 23:51:00 26275.14 -10436.69 -444.51
10/02/09 23:54:00 26275.49 -10437.39 -444.64
10/02/09 23:57:00 26276.56 -10436.26 -444.77
10/02/10 00:00:00 26276.91 -10436.93 -444.90
10/02/10 00:03:00 26277.26 -10437.62 -445.03
10/02/10 00:06:00 26278.33 -10436.50 -445.15
10/02/10 00:09:00 26278.66 -10437.21 -445.28
10/02/10 00:12:00 26279.73 -10436.09 -445.41
10/02/10 00:15:00 26280.09 -10436.76 -445.54
10/02/10 00:18:00 26281.15 -10435.63 -445.67
10/02/10 00:21:00 26281.50 -10436.32 -445.80
10/02/10 00:24:00 26282.57 -10435.20 -445.92
10/02/10 00:27:00 26282.92 -10435.88 -446.05
10/02/10 00:30:00 26283.98 -10434.75 -446.18
10/02/10 00:33:00 26284.34 -10435.43 -446.31
10/02/10 00:36:00 26285.40 -10434.30 -446.44
10/02/10 00:39:00 26285.75 -10435.00 -446.56
10/02/10 00:42:00 26286.82 -10433.87 -446.69
10/02/10 00:45:00 26287.17 -10434.53 -446.82
10/02/10 00:48:00 26287.51 -10435.25 -446.95
10/02/10 00:51:00 26288.58 -10434.12 -447.08
10/02/10 00:54:00 26288.92 -10434.81 -447.21
10/02/10 00:57:00 26289.99 -10433.69 -447.34
10/02/10 01:00:00 26290.35 -10434.35 -447.46
10/02/10 01:03:00 26291.41 -10433.23 -447.59
10/02/10 01:06:00 26291.76 -10433.92 -447.72
10/02/10 01:09:00 26292.82 -10432.79 -447.85
10/02/10 01:12:00 26293.18 -10433.47 -447.98
10/02/10 01:15:00 26294.25 -10432.34 -448.11
10/02/10 01:18:00 26294.59 -10433.04 -448.23
10/02/10 01:21:00 26295.65 -10431.92 -448.36
10/02/10 01:24:00 26296.00 -10432.61 -448.49
10/02/10 01:27:00 26297.06 -10431.48 -448.62
10/02/10 01:30:00 26297.42 -10432.15 -448.75
10/02/10 01:33:00 26297.77 -10432.84 -448.87
10/02/10 01:36:00 26298.83 -10431.71 -449.00
10/02/10 01:39:00 26299.18 -10432.40 -449.13
10/02/10 01:42:00 26300.25 -10431.27 -449.26
10/02/10 01:45:00 26300.59 -10431.95 -449.39
10/02/10 01:48:00 26301.66 -10430.82 -449.52
10/02/10 01:51:00 26302.01 -10431.50 -449.64
10/02/10 01:54:00 26303.08 -10430.37 -449.77
10/02/10 01:57:00 26303.42 -10431.07 -449.90
10/02/10 02:00:00 26304.49 -10429.95 -450.03
10/02/10 02:03:00 26304.84 -10430.62 -450.16
10/02/10 02:06:00 26305.90 -10429.49 -450.29
10/02/10 02:09:00 26306.25 -10430.19 -450.41
10/02/10 02:12:00 26307.31 -10429.05 -450.54
10/02/10 02:15:00 26307.66 -10429.75 -450.67
10/02/10 02:18:00 26308.01 -10430.41 -450.80
10/02/10 02:21:00 26309.08 -10429.28 -450.93
10/02/10 02:24:00 26309.43 -10429.96 -451.05
10/02/10 02:27:00 26310.50 -10428.83 -451.18
10/02/10 02:30:00 26310.83 -10429.55 -451.31
10/02/10 02:33:00 26311.90 -10428.41 -451.44
10/02/10 02:36:00 26312.25 -10429.09 -451.57
10/02/10 02:39:00 26313.31 -10427.96 -451.70
10/02/10 02:42:00 26313.67 -10428.63 -451.82
10/02/10 02:45:00 26314.74 -10427.50 -451.95
10/02/10 02:48:00 26315.08 -10428.19 -452.08
10/02/10 02:51:00 26316.14 -10427.06 -452.21
10/02/10 02:54:00 26316.49 -10427.75 -452.33
10/02/10 02:57:00 26317.56 -10426.61 -452.46
10/02/10 03:00:00 26317.91 -10427.29 -452.59
10/02/10 03:03:00 26318.25 -10428.00 -452.72
10/02/10 03:06:00 26319.31 -10426.86 -452.85
10/02/10 03:09:00 26319.66 -10427.54 -452.97
10/02/10 03:12:00 26320.73 -10426.41 -453.10
10/02/10 03:15:00 26321.08 -10427.09 -453.23
10/02/10 03:18:00 26322.15 -10425.96 -453.36
10/02/10 03:21:00 26322.49 -10426.65 -453.49
10/02/10 03:24:00 26323.56 -10425.51 -453.62
10/02/10 03:27:00 26323.90 -10426.19 -453.74
10/02/10 03:30:00 26324.97 -10425.06 -453.87
10/02/10 03:33:00 26325.32 -10425.74 -454.00
10/02/10 03:36:00 26326.39 -10424.60 -454.13
10/02/10 03:39:00 26326.72 -10425.30 -454.26
10/02/10 03:42:00 26327.79 -10424.17 -454.38
10/02/10 03:45:00 26328.14 -10424.85 -454.51
10/02/10 03:48:00 26328.48 -10425.54 -454.64
10/02/10 03:51:00 26329.55 -10424.41 -454.77
10/02/10 03:54:00 26329.89 -10425.10 -454.90
10/02/10 03:57:00 26330.96 -10423.96 -455.02
10/02/10 04:00:00 26331.31 -10424.63 -455.15
10/02/10 04:03:00 26332.38 -10423.50 -455.28
10/02/10 04:06:00 26332.73 -10424.17 -455.41
10/02/10 04:09:00 26333.80 -10423.04 -455.54
10/02/10 04:12:00 26334.13 -10423.74 -455.66
10/02/10 04:15:00 26335.20 -10422.61 -455.79
10/02/10 04:18:00 26335.54 -10423.30 -455.92
10/02/10 04:21:00 26336.61 -10422.16 -456.05
10/02/10 04:24:00 26336.95 -10422.85 -456.18
10/02/10 04:27:00 26338.02 -10421.72 -456.30
10/02/10 04:30:00 26338.37 -10422.38 -456.43
10/02/10 04:33:00 26338.72 -10423.06 -456.56
10/02/10 04:36:00 26339.79 -10421.93 -456.69
10/02/10 04:39:00 26340.13 -10422.60 -456.82
10/02/10 04:42:00 26341.20 -10421.47 -456.94
10/02/10 04:45:00 26341.55 -10422.16 -457.07
10/02/10 04:48:00 26342.61 -10421.02 -457.20
10/02/10 04:51:00 26342.95 -10421.71 -457.33
10/02/10 04:54:00 26344.02 -10420.58 -457.46
10/02/10 04:57:00 26344.36 -10421.27 -457.58
10/02/10 05:00:00 26345.43 -10420.13 -457.71
10/02/10 05:03:00 26345.78 -10420.81 -457.84
10/02/10 05:06:00 26346.84 -10419.67 -457.97
10/02/10 05:09:00 26347.18 -10420.36 -458.09
10/02/10 05:12:00 26348.25 -10419.22 -458.22
10/02/10 05:15:00 26348.60 -10419.90 -458.35
10/02/10 05:18:00 26348.95 -10420.56 -458.48
10/02/10 05:21:00 26350.02 -10419.43 -458.60
10/02/10 05:24:00 26350.35 -10420.14 -458.73
10/02/10 05:27:00 26351.42 -10419.01 -458.86
10/02/10 05:30:00 26351.76 -10419.68 -458.99
10/02/10 05:33:00 26352.83 -10418.54 -459.12
10/02/10 05:36:00 26353.18 -10419.22 -459.24
10/02/10 05:39:00 26354.24 -10418.09 -459.37
10/02/10 05:42:00 26354.58 -10418.77 -459.50
10/02/10 05:45:00 26355.65 -10417.64 -459.63
10/02/10 05:48:00 26356.00 -10418.30 -459.76
10/02/10 05:51:00 26357.07 -10417.16 -459.88
10/02/10 05:54:00 26357.41 -10417.85 -460.01
10/02/10 05:57:00 26358.47 -10416.72 -460.14
10/02/10 06:00:00 26358.81 -10417.42 -460.27
10/02/10 06:03:00 26359.16 -10418.09 -460.39
10/02/10 06:06:00 26360.22 -10416.95 -460.52
10/02/10 06:09:00 26360.57 -10417.64 -460.65
10/02/10 06:12:00 26361.63 -10416.51 -460.78
10/02/10 06:15:00 26361.98 -10417.17 -460.90
10/02/10 06:18:00 26363.05 -10416.03 -461.03
10/02/10 06:21:00 26363.39 -10416.72 -461.16
10/02/10 06:24:00 26364.46 -10415.58 -461.29
10/02/10 06:27:00 26364.80 -10416.25 -461.41
10/02/10 06:30:00 26365.87 -10415.12 -461.54
10/02/10 06:33:00 26366.22 -10415.80 -461.67
10/02/10 06:36:00 26367.29 -10414.66 -461.80
10/02/10 06:39:00 26367.61 -10415.37 -461.92
10/02/10 06:42:00 26368.68 -10414.23 -462.05
10/02/10 06:45:00 26369.03 -10414.89 -462.18
10/02/10 06:48:00 26369.38 -10415.58 -462.31
10/02/10 06:51:00 26370.44 -10414.44 -462.44
10/02/10 06:54:00 26370.79 -10415.11 -462.56
10/02/10 06:57:00 26371.86 -10413.97 -462.69
10/02/10 07:00:00 26372.20 -10414.65 -462.82
10/02/10 07:03:00 26373.26 -10413.51 -462.95
10/02/10 07:06:00 26373.60 -10414.20 -463.07
10/02/10 07:09:00 26374.67 -10413.06 -463.20
10/02/10 07:12:00 26375.01 -10413.75 -463.33
10/02/10 07:15:00 26376.08 -10412.61 -463.46
10/02/10 07:18:00 26376.43 -10413.27 -463.58
10/02/10 07:21:00 26377.49 -10412.13 -463.71
10/02/10 07:24:00 26377.83 -10412.82 -463.84
10/02/10 07:27:00 26378.90 -10411.68 -463.97
10/02/10 07:30:00 26379.25 -10412.36 -464.09
10/02/10 07:33:00 26379.59 -10413.04 -464.22
10/02/10 07:36:00 26380.65 -10411.90 -464.35
10/02/10 07:39:00 26381.00 -10412.58 -464.48
10/02/10 07:42:00 26382.06 -10411.44 -464.61
10/02/10 07:45:00 26382.41 -10412.12 -464.73
10/02/10 07:48:00 26383.47 -10410.98 -464.86
10/02/10 07:51:00 26383.81 -10411.67 -464.99
10/02/10 07:54:00 26384.87 -10410.53 -465.11
10/02/10 07:57:00 26385.23 -10411.19 -465.24
10/02/10 08:00:00 26386.29 -10410.05 -465.37
10/02/10 08:03:00 26386.63 -10410.74 -465.50
10/02/10 08:06:00 26387.70 -10409.60 -465.62
10/02/10 08:09:00 26388.04 -10410.28 -465.75
10/02/10 08:12:00 26389.10 -10409.14 -465.88
10/02/10 08:15:00 26389.45 -10409.82 -466.01
10/02/10 08:18:00 26389.78 -10410.52 -466.13
10/02/10 08:21:00 26390.85 -10409.38 -466.26
10/02/10 08:24:00 26391.20 -10410.03 -466.39
10/02/10 08:27:00 26392.26 -10408.89 -466.52
10/02/10 08:30:00 26392.61 -10409.58 -466.64
10/02/10 08:33:00 26393.67 -10408.44 -466.77
10/02/10 08:36:00 26394.01 -10409.11 -466.90
10/02/10 08:39:00 26395.08 -10407.97 -467.03
10/02/10 08:42:00 26395.43 -10408.64 -467.15
10/02/10 08:45:00 26396.49 -10407.50 -467.28
10/02/10 08:48:00 26396.83 -10408.19 -467.41
10/02/10 08:51:00 26397.89 -10407.04 -467.54
10/02/10 08:54:00 26398.24 -10407.73 -467.66
10/02/10 08:57:00 26399.30 -10406.59 -467.79
10/02/10 09:00:00 26399.64 -10407.26 -467.92
10/02/10 09:03:00 26399.99 -10407.94 -468.04
10/02/10 09:06:00 26401.05 -10406.79 -468.17
10/02/10 09:09:00 26401.39 -10407.48 -468.30
10/02/10 09:12:00 26402.45 -10406.33 -468.43
10/02/10 09:15:00 26402.81 -10407.00 -468.55
10/02/10 09:18:00 26403.87 -10405.85 -468.68
10/02/10 09:21:00 26404.21 -10406.54 -468.81
10/02/10 09:24:00 26405.27 -10405.40 -468.94
10/02/10 09:27:00 26405.62 -10406.08 -469.06
10/02/10 09:30:00 26406.68 -10404.94 -469.19
10/02/10 09:33:00 26407.02 -10405.62 -469.32
10/02/10 09:36:00 26408.08 -10404.48 -469.45
10/02/10 09:39:00 26408.43 -10405.16 -469.57
10/02/10 09:42:00 26409.49 -10404.01 -469.70
10/02/10 09:45:00 26409.84 -10404.68 -469.83
10/02/10 09:48:00 26410.18 -10405.37 -469.96
10/02/10 09:51:00 26411.24 -10404.22 -470.08
10/02/10 09:54:00 26411.59 -10404.88 -470.21
10/02/10 09:57:00 26412.66 -10403.74 -470.34
10/02/10 10:00:00 26412.99 -10404.44 -470.46
10/02/10 10:03:00 26414.05 -10403.29 -470.59
10/02/10 10:06:00 26414.40 -10403.97 -470.72
10/02/10 10:09:00 26415.46 -10402.82 -470.85
10/02/10 10:12:00 26415.80 -10403.50 -470.97
10/02/10 10:15:00 26416.87 -10402.36 -471.10
10/02/10 10:18:00 26417.21 -10403.03 -471.23
10/02/10 10:21:00 26418.28 -10401.89 -471.35
10/02/10 10:24:00 26418.62 -10402.56 -471.48
10/02/10 10:27:00 26419.68 -10401.41 -471.61
10/02/10 10:30:00 26420.04 -10402.07 -471.74
10/02/10 10:33:00 26420.37 -10402.77 -471.86
10/02/10 10:36:00 26421.43 -10401.63 -471.99
10/02/10 10:39:00 26421.78 -10402.30 -472.12
10/02/10 10:42:00 26422.84 -10401.15 -472.25
10/02/10 10:45:00 26423.18 -10401.84 -472.37
10/02/10 10:48:00 26424.24 -10400.69 -472.50
10/02/10 10:51:00 26424.59 -10401.36 -472.63
10/02/10 10:54:00 26425.65 -10400.22 -472.76
10/02/10 10:57:00 26426.00 -10400.89 -472.88
10/02/10 11:00:00 26427.05 -10399.74 -473.01
10/02/10 11:03:00 26427.40 -10400.43 -473.14
10/02/10 11:06:00 26428.46 -10399.28 -473.26
10/02/10 11:09:00 26428.80 -10399.97 -473.39
10/02/10 11:12:00 26429.86 -10398.82 -473.52
10/02/10 11:15:00 26430.21 -10399.48 -473.64
10/02/10 11:18:00 26430.55 -10400.17 -473.77
10/02/10 11:21:00 26431.61 -10399.02 -473.90
10/02/10 11:24:00 26431.96 -10399.70 -474.03
10/02/10 11:27:00 26433.02 -10398.55 -474.15
10/02/10 11:30:00 26433.36 -10399.23 -474.28
10/02/10 11:33:00 26434.42 -10398.08 -474.41
10/02/10 11:36:00 26434.77 -10398.75 -474.53
10/02/10 11:39:00 26435.83 -10397.60 -474.66
10/02/10 11:42:00 26436.17 -10398.29 -474.79
10/02/10 11:45:00 26437.23 -10397.13 -474.92
10/02/10 11:48:00 26437.58 -10397.81 -475.04
10/02/10 11:51:00 26438.64 -10396.66 -475.17
10/02/10 11:54:00 26438.98 -10397.33 -475.30
10/02/10 11:57:00 26440.04 -10396.19 -475.42
10/02/10 12:00:00 26440.38 -10396.87 -475.55
10/02/10 12:03:00 26440.73 -10397.54 -475.68
10/02/10 12:06:00 26441.79 -10396.39 -475.80
10/02/10 12:09:00 26442.14 -10397.06 -475.93
10/02/10 12:12:00 26443.20 -10395.92 -476.06
10/02/10 12:15:00 26443.54 -10396.60 -476.18
10/02/10 12:18:00 26444.60 -10395.45 -476.31
10/02/10 12:21:00 26444.94 -10396.12 -476.44
10/02/10 12:24:00 26446.00 -10394.97 -476.57
10/02/10 12:27:00 26446.35 -10395.64 -476.69
10/02/10 12:30:00 26447.41 -10394.49 -476.82
10/02/10 12:33:00 26447.75 -10395.18 -476.95
10/02/10 12:36:00 26448.81 -10394.03 -477.07
10/02/10 12:39:00 26449.15 -10394.70 -477.20
10/02/10 12:42:00 26450.21 -10393.55 -477.33
10/02/10 12:45:00 26450.56 -10394.22 -477.45
10/02/10 12:48:00 26450.90 -10394.90 -477.58
10/02/10 12:51:00 26451.96 -10393.75 -477.71
10/02/10 12:54:00 26452.30 -10394.43 -477.83
10/02/10 12:57:00 26453.37 -10393.29 -477.96
10/02/10 13:00:00 26453.71 -10393.95 -478.09
10/02/10 13:03:00 26454.77 -10392.79 -478.22
10/02/10 13:06:00 26455.11 -10393.47 -478.34
10/02/10 13:09:00 26456.17 -10392.33 -478.47
10/02/10 13:12:00 26456.52 -10393.00 -478.60
10/02/10 13:15:00 26457.58 -10391.85 -478.72
10/02/10 13:18:00 26457.92 -10392.53 -478.85
10/02/10 13:21:00 26458.98 -10391.38 -478.98
10/02/10 13:24:00 26459.32 -10392.05 -479.10
10/02/10 13:27:00 26460.38 -10390.90 -479.23
10/02/10 13:30:00 26460.73 -10391.57 -479.36
10/02/10 13:33:00 26461.07 -10392.24 -479.48
10/02/10 13:36:00 26462.13 -10391.09 -479.61
10/02/10 13:39:00 26462.47 -10391.77 -479.74
10/02/10 13:42:00 26463.53 -10390.62 -479.87
10/02/10 13:45:00 26463.88 -10391.29 -479.99
10/02/10 13:48:00 26464.93 -10390.14 -480.12
10/02/10 13:51:00 26465.28 -10390.81 -480.25
10/02/10 13:54:00 26466.34 -10389.66 -480.37
10/02/10 13:57:00 26466.68 -10390.34 -480.50
10/02/10 14:00:00 26467.74 -10389.19 -480.62
10/02/10 14:03:00 26468.08 -10389.87 -480.75
10/02/10 14:06:00 26469.14 -10388.72 -480.88
10/02/10 14:09:00 26469.49 -10389.37 -481.01
10/02/10 14:12:00 26470.55 -10388.22 -481.13
10/02/10 14:15:00 26470.89 -10388.90 -481.26
10/02/10 14:18:00 26471.23 -10389.59 -481.39
10/02/10 14:21:00 26472.29 -10388.44 -481.51
10/02/10 14:24:00 26472.63 -10389.09 -481.64
10/02/10 14:27:00 26473.70 -10387.94 -481.76
10/02/10 14:30:00 26474.04 -10388.61 -481.89
10/02/10 14:33:00 26475.10 -10387.45 -482.02
10/02/10 14:36:00 26475.43 -10388.15 -482.14
10/02/10 14:39:00 26476.49 -10387.00 -482.27
10/02/10 14:42:00 26476.84 -10387.65 -482.40
10/02/10 14:45:00 26477.90 -10386.50 -482.53
10/02/10 14:48:00 26478.24 -10387.18 -482.65
10/02/10 14:51:00 26479.30 -10386.03 -482.78
10/02/10 14:54:00 26479.64 -10386.68 -482.91
10/02/10 14:57:00 26480.70 -10385.53 -483.03
10/02/10 15:00:00 26481.04 -10386.21 -483.16
10/02/10 15:03:00 26481.38 -10386.90 -483.29
10/02/10 15:06:00 26482.44 -10385.74 -483.41
10/02/10 15:09:00 26482.78 -10386.42 -483.54
10/02/10 15:12:00 26483.84 -10385.27 -483.67
10/02/10 15:15:00 26484.19 -10385.92 -483.79
10/02/10 15:18:00 26485.25 -10384.77 -483.92
10/02/10 15:21:00 26485.59 -10385.45 -484.05
10/02/10 15:24:00 26486.65 -10384.29 -484.17
10/02/10 15:27:00 26487.00 -10384.95 -484.30
10/02/10 15:30:00 26488.05 -10383.80 -484.42
10/02/10 15:33:00 26488.39 -10384.48 -484.55
10/02/10 15:36:00 26489.45 -10383.32 -484.68
10/02/10 15:39:00 26489.79 -10384.01 -484.81
10/02/10 15:42:00 26490.85 -10382.85 -484.93
10/02/10 15:45:00 26491.19 -10383.53 -485.06
10/02/10 15:48:00 26491.53 -10384.20 -485.19
10/02/10 15:51:00 26492.59 -10383.04 -485.31
10/02/10 15:54:00 26492.93 -10383.71 -485.44
10/02/10 15:57:00 26493.99 -10382.56 -485.56
10/02/10 16:00:00 26494.34 -10383.21 -485.69
10/02/10 16:03:00 26495.40 -10382.06 -485.82
10/02/10 16:06:00 26495.74 -10382.74 -485.95
10/02/10 16:09:00 26496.79 -10381.58 -486.07
10/02/10 16:12:00 26497.14 -10382.25 -486.20
10/02/10 16:15:00 26498.20 -10381.10 -486.32
10/02/10 16:18:00 26498.54 -10381.77 -486.45
10/02/10 16:21:00 26499.59 -10380.62 -486.58
10/02/10 16:24:00 26499.94 -10381.29 -486.70
10/02/10 16:27:00 26500.99 -10380.13 -486.83
10/02/10 16:30:00 26501.34 -10380.80 -486.96
10/02/10 16:33:00 26501.68 -10381.47 -487.08
10/02/10 16:36:00 26502.74 -10380.31 -487.21
10/02/10 16:39:00 26503.08 -10380.99 -487.33
10/02/10 16:42:00 26504.14 -10379.83 -487.46
10/02/10 16:45:00 26504.48 -10380.50 -487.59
10/02/10 16:48:00 26505.54 -10379.34 -487.71
10/02/10 16:51:00 26505.87 -10380.04 -487.84
10/02/10 16:54:00 26506.93 -10378.88 -487.97
10/02/10 16:57:00 26507.28 -10379.54 -488.09
10/02/10 17:00:00 26508.33 -10378.38 -488.22
10/02/10 17:03:00 26508.68 -10379.04 -488.35
10/02/10 17:06:00 26509.73 -10377.89 -488.47
10/02/10 17:09:00 26510.08 -10378.56 -488.60
10/02/10 17:12:00 26511.14 -10377.40 -488.73
10/02/10 17:15:00 26511.48 -10378.07 -488.85
10/02/10 17:18:00 26511.82 -10378.73 -488.98
10/02/10 17:21:00 26512.88 -10377.58 -489.11
10/02/10 17:24:00 26513.22 -10378.25 -489.23
10/02/10 17:27:00 26514.27 -10377.10 -489.36
10/02/10 17:30:00 26514.61 -10377.78 -489.48
10/02/10 17:33:00 26515.67 -10376.62 -489.61
10/02/10 17:36:00 26516.01 -10377.30 -489.74
10/02/10 17:39:00 26517.07 -10376.14 -489.86
10/02/10 17:42:00 26517.41 -10376.79 -489.99
10/02/10 17:45:00 26518.47 -10375.63 -490.12
10/02/10 17:48:00 26518.82 -10376.29 -490.24
10/02/10 17:51:00 26519.88 -10375.13 -490.37
10/02/10 17:54:00 26520.21 -10375.81 -490.50
10/02/10 17:57:00 26521.27 -10374.65 -490.62
10/02/10 18:00:00 26521.61 -10375.33 -490.75
10/02/10 18:03:00 26521.95 -10376.00 -490.87
10/02/10 18:06:00 26523.01 -10374.84 -491.00
10/02/10 18:09:00 26523.35 -10375.51 -491.12
10/02/10 18:12:00 26524.41 -10374.34 -491.25
10/02/10 18:15:00 26524.75 -10375.02 -491.38
10/02/10 18:18:00 26525.80 -10373.86 -491.50
10/02/10 18:21:00 26526.15 -10374.52 -491.63
10/02/10 18:24:00 26527.21 -10373.36 -491.76
10/02/10 18:27:00 26527.54 -10374.04 -491.88
10/02/10 18:30:00 26528.60 -10372.88 -492.01
10/02/10 18:33:00 26528.95 -10373.53 -492.14
10/02/10 18:36:00 26530.01 -10372.37 -492.26
10/02/10 18:39:00 26530.34 -10373.05 -492.39
10/02/10 18:42:00 26531.40 -10371.89 -492.51
10/02/10 18:45:00 26531.74 -10372.57 -492.64
10/02/10 18:48:00 26532.08 -10373.22 -492.77
10/02/10 18:51:00 26533.14 -10372.06 -492.89
10/02/10 18:54:00 26533.48 -10372.74 -493.02
10/02/10 18:57:00 26534.54 -10371.58 -493.15
10/02/10 19:00:00 26534.88 -10372.24 -493.27
10/02/10 19:03:00 26535.93 -10371.08 -493.40
10/02/10 19:06:00 26536.28 -10371.75 -493.52
10/02/10 19:09:00 26537.33 -10370.59 -493.65
10/02/10 19:12:00 26537.67 -10371.28 -493.78
10/02/10 19:15:00 26538.72 -10370.12 -493.90
10/02/10 19:18:00 26539.06 -10370.79 -494.03
10/02/10 19:21:00 26540.12 -10369.62 -494.15
10/02/10 19:24:00 26540.47 -10370.28 -494.28
10/02/10 19:27:00 26541.52 -10369.11 -494.41
10/02/10 19:30:00 26541.86 -10369.79 -494.53
10/02/10 19:33:00 26542.21 -10370.45 -494.66
10/02/10 19:36:00 26543.26 -10369.28 -494.79
10/02/10 19:39:00 26543.61 -10369.93 -494.91
10/02/10 19:42:00 26544.66 -10368.77 -495.04
10/02/10 19:45:00 26544.99 -10369.48 -495.16
10/02/10 19:48:00 26546.05 -10368.31 -495.29
10/02/10 19:51:00 26546.39 -10368.98 -495.42
10/02/10 19:54:00 26547.45 -10367.82 -495.54
10/02/10 19:57:00 26547.79 -10368.48 -495.67
10/02/10 20:00:00 26548.84 -10367.32 -495.79
10/02/10 20:03:00 26549.19 -10367.99 -495.92
10/02/10 20:06:00 26550.24 -10366.82 -496.04
10/02/10 20:09:00 26550.58 -10367.49 -496.17
10/02/10 20:12:00 26551.64 -10366.32 -496.30
10/02/10 20:15:00 26551.98 -10366.99 -496.42
10/02/10 20:18:00 26552.31 -10367.68 -496.55
10/02/10 20:21:00 26553.37 -10366.51 -496.68
10/02/10 20:24:00 26553.72 -10367.17 -496.80
10/02/10 20:27:00 26554.77 -10366.01 -496.93
10/02/10 20:30:00 26555.11 -10366.68 -497.05
10/02/10 20:33:00 26556.17 -10365.52 -497.18
10/02/10 20:36:00 26556.51 -10366.17 -497.31
10/02/10 20:39:00 26557.56 -10365.01 -497.43
10/02/10 20:42:00 26557.91 -10365.66 -497.56
10/02/10 20:45:00 26558.97 -10364.49 -497.68
10/02/10 20:48:00 26559.31 -10365.17 -497.81
10/02/10 20:51:00 26560.36 -10364.01 -497.93
10/02/10 20:54:00 26560.69 -10364.68 -498.06
10/02/10 20:57:00 26561.75 -10363.52 -498.19
10/02/10 21:00:00 26562.09 -10364.18 -498.31
10/02/10 21:03:00 26562.43 -10364.85 -498.44
10/02/10 21:06:00 26563.49 -10363.68 -498.56
10/02/10 21:09:00 26563.83 -10364.35 -498.69
10/02/10 21:12:00 26564.88 -10363.19 -498.81
10/02/10 21:15:00 26565.22 -10363.85 -498.94
10/02/10 21:18:00 26566.28 -10362.69 -499.07
10/02/10 21:21:00 26566.62 -10363.35 -499.19
10/02/10 21:24:00 26567.68 -10362.18 -499.32
10/02/10 21:27:00 26568.02 -10362.85 -499.45
10/02/10 21:30:00 26569.07 -10361.68 -499.57
10/02/10 21:33:00 26569.41 -10362.37 -499.70
10/02/10 21:36:00 26570.46 -10361.21 -499.82
10/02/10 21:39:00 26570.80 -10361.87 -499.95
10/02/10 21:42:00 26571.86 -10360.70 -500.07
10/02/10 21:45:00 26572.20 -10361.35 -500.20
10/02/10 21:48:00 26572.54 -10362.03 -500.33
10/02/10 21:51:00 26573.59 -10360.86 -500.45
10/02/10 21:54:00 26573.94 -10361.52 -500.58
10/02/10 21:57:00 26574.99 -10360.35 -500.70
10/02/10 22:00:00 26575.33 -10361.01 -500.83
10/02/10 22:03:00 26576.39 -10359.84 -500.95
10/02/10 22:06:00 26576.72 -10360.53 -501.08
10/02/10 22:09:00 26577.77 -10359.37 -501.21
10/02/10 22:12:00 26578.12 -10360.02 -501.33
10/02/10 22:15:00 26579.17 -10358.86 -501.46
10/02/10 22:18:00 26579.51 -10359.53 -501.58
10/02/10 22:21:00 26580.56 -10358.36 -501.71
10/02/10 22:24:00 26580.90 -10359.02 -501.83
10/02/10 22:27:00 26581.96 -10357.86 -501.96
10/02/10 22:30:00 26582.30 -10358.51 -502.08
10/02/10 22:33:00 26582.64 -10359.17 -502.21
10/02/10 22:36:00 26583.70 -10358.00 -502.34
10/02/10 22:39:00 26584.04 -10358.68 -502.46
10/02/10 22:42:00 26585.09 -10357.51 -502.59
10/02/10 22:45:00 26585.43 -10358.19 -502.71
10/02/10 22:48:00 26586.48 -10357.02 -502.84
10/02/10 22:51:00 26586.81 -10357.70 -502.97
10/02/10 22:54:00 26587.87 -10356.53 -503.09
10/02/10 22:57:00 26588.21 -10357.18 -503.22
10/02/10 23:00:00 26589.27 -10356.01 -503.34
10/02/10 23:03:00 26589.61 -10356.66 -503.47
10/02/10 23:06:00 26590.67 -10355.49 -503.59
10/02/10 23:09:00 26591.00 -10356.17 -503.72
10/02/10 23:12:00 26592.06 -10355.00 -503.84
10/02/10 23:15:00 26592.39 -10355.67 -503.97
10/02/10 23:18:00 26592.74 -10356.32 -504.10
10/02/10 23:21:00 26593.79 -10355.16 -504.22
10/02/10 23:24:00 26594.12 -10355.83 -504.35
10/02/10 23:27:00 26595.18 -10354.66 -504.47
10/02/10 23:30:00 26595.52 -10355.31 -504.60
10/02/10 23:33:00 26596.58 -10354.14 -504.72
10/02/10 23:36:00 26596.91 -10354.82 -504.85
10/02/10 23:39:00 26597.97 -10353.65 -504.98
10/02/10 23:42:00 26598.31 -10354.30 -505.10
10/02/10 23:45:00 26599.37 -10353.13 -505.23
10/02/10 23:48:00 26599.70 -10353.80 -505.35
10/02/10 23:51:00 26600.76 -10352.63 -505.48
10/02/10 23:54:00 26601.09 -10353.29 -505.60
10/02/10 23:57:00 26602.15 -10352.12 -505.73
10/02/11 00:00:00 26602.48 -10352.80 -505.85
10/02/11 00:03:00 26602.82 -10353.46 -505.98
10/02/11 00:06:00 26603.88 -10352.29 -506.11
10/02/11 00:09:00 26604.22 -10352.94 -506.23
10/02/11 00:12:00 26605.27 -10351.77 -506.36
10/02/11 00:15:00 26605.61 -10352.45 -506.48
10/02/11 00:18:00 26606.66 -10351.28 -506.61
10/02/11 00:21:00 26607.00 -10351.94 -506.73
10/02/11 00:24:00 26608.06 -10350.77 -506.86
10/02/11 00:27:00 26608.39 -10351.43 -506.98
10/02/11 00:30:00 26609.45 -10350.26 -507.11
10/02/11 00:33:00 26609.78 -10350.93 -507.23
10/02/11 00:36:00 26610.84 -10349.76 -507.36
10/02/11 00:39:00 26611.18 -10350.41 -507.49
10/02/11 00:42:00 26612.23 -10349.24 -507.61
10/02/11 00:45:00 26612.57 -10349.91 -507.74
10/02/11 00:48:00 26612.91 -10350.56 -507.86
10/02/11 00:51:00 26613.96 -10349.39 -507.99
10/02/11 00:54:00 26614.30 -10350.07 -508.11
10/02/11 00:57:00 26615.35 -10348.89 -508.24
10/02/11 01:00:00 26615.69 -10349.57 -508.36
10/02/11 01:03:00 26616.74 -10348.39 -508.49
10/02/11 01:06:00 26617.08 -10349.04 -508.61
10/02/11 01:09:00 26618.14 -10347.87 -508.74
10/02/11 01:12:00 26618.47 -10348.53 -508.87
10/02/11 01:15:00 26619.53 -10347.36 -508.99
10/02/11 01:18:00 26619.87 -10348.02 -509.12
10/02/11 01:21:00 26620.92 -10346.85 -509.24
10/02/11 01:24:00 26621.26 -10347.51 -509.37
10/02/11 01:27:00 26622.31 -10346.34 -509.49
10/02/11 01:30:00 26622.65 -10347.00 -509.62
10/02/11 01:33:00 26622.98 -10347.67 -509.74
10/02/11 01:36:00 26624.04 -10346.50 -509.87
10/02/11 01:39:00 26624.38 -10347.15 -509.99
10/02/11 01:42:00 26625.43 -10345.98 -510.12
10/02/11 01:45:00 26625.77 -10346.64 -510.24
10/02/11 01:48:00 26626.83 -10345.46 -510.37
10/02/11 01:51:00 26627.16 -10346.15 -510.50
10/02/11 01:54:00 26628.21 -10344.98 -510.62
10/02/11 01:57:00 26628.55 -10345.62 -510.74
10/02/11 02:00:00 26629.61 -10344.45 -510.87
10/02/11 02:03:00 26629.95 -10345.10 -511.00
10/02/11 02:06:00 26631.00 -10343.92 -511.12
10/02/11 02:09:00 26631.33 -10344.60 -511.25
10/02/11 02:12:00 26632.38 -10343.42 -511.37
10/02/11 02:15:00 26632.72 -10344.09 -511.50
10/02/11 02:18:00 26633.06 -10344.74 -511.62
10/02/11 02:21:00 26634.11 -10343.57 -511.75
10/02/11 02:24:00 26634.45 -10344.24 -511.87
10/02/11 02:27:00 26635.50 -10343.07 -512.00
10/02/11 02:30:00 26635.84 -10343.72 -512.12
10/02/11 02:33:00 26636.89 -10342.54 -512.25
10/02/11 02:36:00 26637.24 -10343.19 -512.37
10/02/11 02:39:00 26638.29 -10342.02 -512.50
10/02/11 02:42:00 26638.62 -10342.71 -512.62
10/02/11 02:45:00 26639.67 -10341.54 -512.75
10/02/11 02:48:00 26640.01 -10342.19 -512.87
10/02/11 02:51:00 26641.06 -10341.01 -513.00
10/02/11 02:54:00 26641.40 -10341.67 -513.12
10/02/11 02:57:00 26642.45 -10340.49 -513.25
10/02/11 03:00:00 26642.79 -10341.15 -513.37
10/02/11 03:03:00 26643.13 -10341.82 -513.50
10/02/11 03:06:00 26644.18 -10340.64 -513.62
10/02/11 03:09:00 26644.52 -10341.30 -513.75
10/02/11 03:12:00 26645.57 -10340.12 -513.88
10/02/11 03:15:00 26645.90 -10340.79 -514.00
10/02/11 03:18:00 26646.96 -10339.62 -514.13
10/02/11 03:21:00 26647.30 -10340.27 -514.25
10/02/11 03:24:00 26648.35 -10339.09 -514.38
10/02/11 03:27:00 26648.68 -10339.76 -514.50
10/02/11 03:30:00 26649.73 -10338.58 -514.62
10/02/11 03:33:00 26650.08 -10339.23 -514.75
10/02/11 03:36:00 26651.13 -10338.06 -514.88
10/02/11 03:39:00 26651.47 -10338.70 -515.00
10/02/11 03:42:00 26652.52 -10337.52 -515.12
10/02/11 03:45:00 26652.85 -10338.21 -515.25
10/02/11 03:48:00 26653.19 -10338.87 -515.38
10/02/11 03:51:00 26654.24 -10337.69 -515.50
10/02/11 03:54:00 26654.58 -10338.34 -515.62
10/02/11 03:57:00 26655.63 -10337.16 -515.75
10/02/11 04:00:00 26655.97 -10337.83 -515.88
10/02/11 04:03:00 26657.02 -10336.66 -516.00
10/02/11 04:06:00 26657.36 -10337.31 -516.12
10/02/11 04:09:00 26658.41 -10336.13 -516.25
10/02/11 04:12:00 26658.75 -10336.79 -516.38
10/02/11 04:15:00 26659.80 -10335.61 -516.50
10/02/11 04:18:00 26660.13 -10336.29 -516.63
10/02/11 04:21:00 26661.18 -10335.11 -516.75
10/02/11 04:24:00 26661.52 -10335.76 -516.87
10/02/11 04:27:00 26662.57 -10334.59 -517.00
10/02/11 04:30:00 26662.91 -10335.24 -517.12
10/02/11 04:33:00 26663.25 -10335.90 -517.25
10/02/11 04:36:00 26664.30 -10334.72 -517.37
10/02/11 04:39:00 26664.64 -10335.38 -517.50
10/02/11 04:42:00 26665.69 -10334.20 -517.62
10/02/11 04:45:00 26666.03 -10334.85 -517.75
10/02/11 04:48:00 26667.08 -10333.67 -517.87
10/02/11 04:51:00 26667.41 -10334.36 -518.00
10/02/11 04:54:00 26668.46 -10333.18 -518.12
10/02/11 04:57:00 26668.80 -10333.82 -518.25
10/02/11 05:00:00 26669.85 -10332.64 -518.37
10/02/11 05:03:00 26670.18 -10333.31 -518.50
10/02/11 05:06:00 26671.23 -10332.13 -518.62
10/02/11 05:09:00 26671.57 -10332.79 -518.75
10/02/11 05:12:00 26672.62 -10331.61 -518.87
10/02/11 05:15:00 26672.96 -10332.26 -519.00
10/02/11 05:18:00 26673.30 -10332.92 -519.12
10/02/11 05:21:00 26674.35 -10331.74 -519.25
10/02/11 05:24:00 26674.69 -10332.39 -519.37
10/02/11 05:27:00 26675.74 -10331.21 -519.50
10/02/11 05:30:00 26676.08 -10331.88 -519.62
10/02/11 05:33:00 26677.12 -10330.69 -519.75
10/02/11 05:36:00 26677.46 -10331.36 -519.87
10/02/11 05:39:00 26678.50 -10330.18 -520.00
10/02/11 05:42:00 26678.84 -10330.84 -520.12
10/02/11 05:45:00 26679.89 -10329.66 -520.25
10/02/11 05:48:00 26680.23 -10330.32 -520.37
10/02/11 05:51:00 26681.28 -10329.14 -520.50
10/02/11 05:54:00 26681.62 -10329.78 -520.62
10/02/11 05:57:00 26682.67 -10328.60 -520.75
10/02/11 06:00:00 26683.01 -10329.27 -520.87
10/02/11 06:03:00 26683.35 -10329.92 -520.99
10/02/11 06:06:00 26684.39 -10328.74 -521.12
10/02/11 06:09:00 26684.73 -10329.41 -521.24
10/02/11 06:12:00 26685.78 -10328.22 -521.37
10/02/11 06:15:00 26686.11 -10328.89 -521.49
10/02/11 06:18:00 26687.16 -10327.71 -521.62
10/02/11 06:21:00 26687.50 -10328.36 -521.74
10/02/11 06:24:00 26688.55 -10327.18 -521.87
10/02/11 06:27:00 26688.89 -10327.82 -521.99
10/02/11 06:30:00 26689.94 -10326.64 -522.12
10/02/11 06:33:00 26690.27 -10327.31 -522.24
10/02/11 06:36:00 26691.32 -10326.13 -522.37
10/02/11 06:39:00 26691.67 -10326.77 -522.49
10/02/11 06:42:00 26692.71 -10325.59 -522.62
10/02/11 06:45:00 26693.04 -10326.28 -522.74
10/02/11 06:48:00 26693.38 -10326.93 -522.87
10/02/11 06:51:00 26694.43 -10325.75 -522.99
10/02/11 06:54:00 26694.77 -10326.39 -523.11
10/02/11 06:57:00 26695.82 -10325.21 -523.24
10/02/11 07:00:00 26696.15 -10325.87 -523.36
10/02/11 07:03:00 26697.20 -10324.68 -523.49
10/02/11 07:06:00 26697.54 -10325.34 -523.61
10/02/11 07:09:00 26698.59 -10324.16 -523.74
10/02/11 07:12:00 26698.93 -10324.80 -523.86
10/02/11 07:15:00 26699.98 -10323.62 -523.99
10/02/11 07:18:00 26700.30 -10324.30 -524.11
10/02/11 07:21:00 26701.36 -10323.12 -524.23
10/02/11 07:24:00 26701.69 -10323.77 -524.36
10/02/11 07:27:00 26702.74 -10322.59 -524.48
10/02/11 07:30:00 26703.08 -10323.23 -524.61
10/02/11 07:33:00 26703.42 -10323.90 -524.73
10/02/11 07:36:00 26704.46 -10322.72 -524.86
10/02/11 07:39:00 26704.80 -10323.37 -524.98
10/02/11 07:42:00 26705.85 -10322.18 -525.11
10/02/11 07:45:00 26706.19 -10322.82 -525.23
10/02/11 07:48:00 26707.24 -10321.64 -525.36
10/02/11 07:51:00 26707.56 -10322.33 -525.48
10/02/11 07:54:00 26708.61 -10321.15 -525.60
10/02/11 07:57:00 26708.95 -10321.79 -525.73
10/02/11 08:00:00 26710.00 -10320.61 -525.85
10/02/11 08:03:00 26710.34 -10321.25 -525.98
10/02/11 08:06:00 26711.39 -10320.07 -526.10
10/02/11 08:09:00 26711.72 -10320.73 -526.23
10/02/11 08:12:00 26712.77 -10319.55 -526.35
10/02/11 08:15:00 26713.11 -10320.20 -526.48
10/02/11 08:18:00 26713.45 -10320.84 -526.60
10/02/11 08:21:00 26714.50 -10319.65 -526.72
10/02/11 08:24:00 26714.83 -10320.32 -526.85
10/02/11 08:27:00 26715.88 -10319.14 -526.97
10/02/11 08:30:00 26716.21 -10319.81 -527.10
10/02/11 08:33:00 26717.25 -10318.62 -527.22
10/02/11 08:36:00 26717.60 -10319.26 -527.35
10/02/11 08:39:00 26718.64 -10318.08 -527.47
10/02/11 08:42:00 26718.98 -10318.75 -527.60
10/02/11 08:45:00 26720.02 -10317.56 -527.72
10/02/11 08:48:00 26720.37 -10318.20 -527.84
10/02/11 08:51:00 26721.41 -10317.01 -527.97
10/02/11 08:54:00 26721.75 -10317.66 -528.09
10/02/11 08:57:00 26722.80 -10316.47 -528.22
10/02/11 09:00:00 26723.13 -10317.14 -528.34
10/02/11 09:03:00 26723.47 -10317.79 -528.47
10/02/11 09:06:00 26724.52 -10316.59 -528.59
10/02/11 09:09:00 26724.85 -10317.26 -528.71
10/02/11 09:12:00 26725.90 -10316.08 -528.84
10/02/11 09:15:00 26726.23 -10316.75 -528.96
10/02/11 09:18:00 26727.28 -10315.56 -529.09
10/02/11 09:21:00 26727.62 -10316.20 -529.21
10/02/11 09:24:00 26728.66 -10315.01 -529.34
10/02/11 09:27:00 26729.01 -10315.66 -529.46
10/02/11 09:30:00 26730.05 -10314.47 -529.58
10/02/11 09:33:00 26730.39 -10315.12 -529.71
10/02/11 09:36:00 26731.44 -10313.94 -529.83
10/02/11 09:39:00 26731.77 -10314.59 -529.96
10/02/11 09:42:00 26732.82 -10313.40 -530.08
10/02/11 09:45:00 26733.15 -10314.06 -530.21
10/02/11 09:48:00 26733.48 -10314.73 -530.33
10/02/11 09:51:00 26734.53 -10313.54 -530.46
10/02/11 09:54:00 26734.86 -10314.19 -530.58
10/02/11 09:57:00 26735.91 -10313.00 -530.70
10/02/11 10:00:00 26736.25 -10313.65 -530.83
10/02/11 10:03:00 26737.30 -10312.46 -530.95
10/02/11 10:06:00 26737.64 -10313.12 -531.08
10/02/11 10:09:00 26738.68 -10311.92 -531.20
10/02/11 10:12:00 26739.02 -10312.58 -531.33
10/02/11 10:15:00 26740.07 -10311.39 -531.45
10/02/11 10:18:00 26740.40 -10312.03 -531.57
10/02/11 10:21:00 26741.45 -10310.84 -531.70
10/02/11 10:24:00 26741.78 -10311.52 -531.82
10/02/11 10:27:00 26742.82 -10310.33 -531.95
10/02/11 10:30:00 26743.16 -10310.99 -532.07
10/02/11 10:33:00 26743.50 -10311.63 -532.19
10/02/11 10:36:00 26744.55 -10310.44 -532.32
10/02/11 10:39:00 26744.88 -10311.08 -532.44
10/02/11 10:42:00 26745.93 -10309.89 -532.57
10/02/11 10:45:00 26746.26 -10310.56 -532.69
10/02/11 10:48:00 26747.31 -10309.37 -532.81
10/02/11 10:51:00 26747.65 -10310.02 -532.94
10/02/11 10:54:00 26748.69 -10308.83 -533.06
10/02/11 10:57:00 26749.04 -10309.47 -533.19
10/02/11 11:00:00 26750.08 -10308.28 -533.31
10/02/11 11:03:00 26750.41 -10308.96 -533.43
10/02/11 11:06:00 26751.45 -10307.76 -533.56
10/02/11 11:09:00 26751.79 -10308.42 -533.68
10/02/11 11:12:00 26752.83 -10307.23 -533.81
10/02/11 11:15:00 26753.17 -10307.87 -533.93
10/02/11 11:18:00 26753.50 -10308.54 -534.05
10/02/11 11:21:00 26754.55 -10307.34 -534.18
10/02/11 11:24:00 26754.89 -10307.99 -534.30
10/02/11 11:27:00 26755.93 -10306.79 -534.43
10/02/11 11:30:00 26756.27 -10307.44 -534.55
10/02/11 11:33:00 26757.32 -10306.24 -534.68
10/02/11 11:36:00 26757.65 -10306.91 -534.80
10/02/11 11:39:00 26758.70 -10305.72 -534.92
10/02/11 11:42:00 26759.03 -10306.37 -535.05
10/02/11 11:45:00 26760.07 -10305.18 -535.17
10/02/11 11:48:00 26760.41 -10305.84 -535.30
10/02/11 11:51:00 26761.46 -10304.64 -535.42
10/02/11 11:54:00 26761.79 -10305.31 -535.54
10/02/11 11:57:00 26762.83 -10304.12 -535.67
10/02/11 12:00:00 26763.17 -10304.76 -535.79
10/02/11 12:03:00 26763.51 -10305.40 -535.92
10/02/11 12:06:00 26764.56 -10304.21 -536.04
10/02/11 12:09:00 26764.88 -10304.87 -536.16
10/02/11 12:12:00 26765.93 -10303.68 -536.29
10/02/11 12:15:00 26766.27 -10304.32 -536.41
10/02/11 12:18:00 26767.31 -10303.13 -536.54
10/02/11 12:21:00 26767.65 -10303.78 -536.66
10/02/11 12:24:00 26768.69 -10302.59 -536.78
10/02/11 12:27:00 26769.03 -10303.26 -536.91
10/02/11 12:30:00 26770.07 -10302.06 -537.03
10/02/11 12:33:00 26770.40 -10302.72 -537.15
10/02/11 12:36:00 26771.45 -10301.52 -537.28
10/02/11 12:39:00 26771.79 -10302.16 -537.40
10/02/11 12:42:00 26772.83 -10300.97 -537.53
10/02/11 12:45:00 26773.17 -10301.62 -537.65
10/02/11 12:48:00 26773.50 -10302.26 -537.77
10/02/11 12:51:00 26774.55 -10301.07 -537.90
10/02/11 12:54:00 26774.88 -10301.72 -538.02
10/02/11 12:57:00 26775.93 -10300.53 -538.14
10/02/11 13:00:00 26776.26 -10301.19 -538.27
10/02/11 13:03:00 26777.30 -10300.00 -538.39
10/02/11 13:06:00 26777.63 -10300.65 -538.51
10/02/11 13:09:00 26778.68 -10299.46 -538.64
10/02/11 13:12:00 26779.02 -10300.10 -538.76
10/02/11 13:15:00 26780.06 -10298.90 -538.89
10/02/11 13:18:00 26780.40 -10299.56 -539.01
10/02/11 13:21:00 26781.45 -10298.36 -539.13
10/02/11 13:24:00 26781.78 -10299.00 -539.26
10/02/11 13:27:00 26782.83 -10297.80 -539.38
10/02/11 13:30:00 26783.16 -10298.46 -539.51
10/02/11 13:33:00 26783.49 -10299.12 -539.63
10/02/11 13:36:00 26784.53 -10297.93 -539.75
10/02/11 13:39:00 26784.87 -10298.58 -539.88
10/02/11 13:42:00 26785.91 -10297.39 -540.00
10/02/11 13:45:00 26786.25 -10298.03 -540.12
10/02/11 13:48:00 26787.30 -10296.83 -540.25
10/02/11 13:51:00 26787.62 -10297.50 -540.37
10/02/11 13:54:00 26788.67 -10296.30 -540.50
10/02/11 13:57:00 26789.01 -10296.94 -540.62
10/02/11 14:00:00 26790.05 -10295.74 -540.74
10/02/11 14:03:00 26790.39 -10296.38 -540.87
10/02/11 14:06:00 26791.44 -10295.19 -540.99
10/02/11 14:09:00 26791.76 -10295.85 -541.11
10/02/11 14:12:00 26792.81 -10294.65 -541.24
10/02/11 14:15:00 26793.14 -10295.32 -541.36
10/02/11 14:18:00 26793.47 -10295.96 -541.48
10/02/11 14:21:00 26794.52 -10294.76 -541.61
10/02/11 14:24:00 26794.85 -10295.43 -541.73
10/02/11 14:27:00 26795.89 -10294.23 -541.86
10/02/11 14:30:00 26796.23 -10294.87 -541.98
10/02/11 14:33:00 26797.27 -10293.67 -542.10
10/02/11 14:36:00 26797.61 -10294.31 -542.23
10/02/11 14:39:00 26798.66 -10293.12 -542.35
10/02/11 14:42:00 26798.99 -10293.75 -542.47
10/02/11 14:45:00 26800.04 -10292.56 -542.60
10/02/11 14:48:00 26800.36 -10293.25 -542.72
10/02/11 14:51:00 26801.40 -10292.05 -542.84
10/02/11 14:54:00 26801.74 -10292.69 -542.97
10/02/11 14:57:00 26802.78 -10291.49 -543.09
10/02/11 15:00:00 26803.12 -10292.13 -543.21
10/02/11 15:03:00 26803.45 -10292.78 -543.34
10/02/11 15:06:00 26804.50 -10291.58 -543.46
10/02/11 15:09:00 26804.83 -10292.23 -543.58
10/02/11 15:12:00 26805.87 -10291.04 -543.71
10/02/11 15:15:00 26806.21 -10291.67 -543.83
10/02/11 15:18:00 26807.25 -10290.47 -543.96
10/02/11 15:21:00 26807.58 -10291.14 -544.08
10/02/11 15:24:00 26808.62 -10289.94 -544.20
10/02/11 15:27:00 26808.96 -10290.59 -544.33
10/02/11 15:30:00 26810.00 -10289.39 -544.45
10/02/11 15:33:00 26810.34 -10290.03 -544.57
10/02/11 15:36:00 26811.38 -10288.83 -544.70
10/02/11 15:39:00 26811.71 -10289.48 -544.82
10/02/11 15:42:00 26812.76 -10288.28 -544.94
10/02/11 15:45:00 26813.10 -10288.93 -545.07
10/02/11 15:48:00 26813.43 -10289.56 -545.19
10/02/11 15:51:00 26814.47 -10288.36 -545.31
10/02/11 15:54:00 26814.79 -10289.05 -545.44
10/02/11 15:57:00 26815.84 -10287.85 -545.56
10/02/11 16:00:00 26816.17 -10288.49 -545.68
10/02/11 16:03:00 26817.22 -10287.29 -545.81
10/02/11 16:06:00 26817.56 -10287.93 -545.93
10/02/11 16:09:00 26818.60 -10286.73 -546.05
10/02/11 16:12:00 26818.92 -10287.39 -546.18
10/02/11 16:15:00 26819.97 -10286.19 -546.30
10/02/11 16:18:00 26820.31 -10286.83 -546.42
10/02/11 16:21:00 26821.35 -10285.63 -546.55
10/02/11 16:24:00 26821.69 -10286.27 -546.67
10/02/11 16:27:00 26822.73 -10285.07 -546.79
10/02/11 16:30:00 26823.06 -10285.73 -546.92
10/02/11 16:33:00 26823.38 -10286.39 -547.04
10/02/11 16:36:00 26824.43 -10285.19 -547.16
10/02/11 16:39:00 26824.76 -10285.83 -547.29
10/02/11 16:42:00 26825.81 -10284.63 -547.41
10/02/11 16:45:00 26826.14 -10285.27 -547.53
10/02/11 16:48:00 26827.19 -10284.06 -547.66
10/02/11 16:51:00 26827.52 -10284.71 -547.78
10/02/11 16:54:00 26828.56 -10283.50 -547.90
10/02/11 16:57:00 26828.90 -10284.15 -548.03
10/02/11 17:00:00 26829.94 -10282.95 -548.15
10/02/11 17:03:00 26830.27 -10283.60 -548.27
10/02/11 17:06:00 26831.31 -10282.40 -548.40
10/02/11 17:09:00 26831.64 -10283.06 -548.52
10/02/11 17:12:00 26832.69 -10281.86 -548.64
10/02/11 17:15:00 26833.02 -10282.50 -548.77
10/02/11 17:18:00 26833.35 -10283.15 -548.89
10/02/11 17:21:00 26834.39 -10281.94 -549.01
10/02/11 17:24:00 26834.73 -10282.59 -549.14
10/02/11 17:27:00 26835.77 -10281.39 -549.26
10/02/11 17:30:00 26836.11 -10282.03 -549.38
10/02/11 17:33:00 26837.15 -10280.83 -549.51
10/02/11 17:36:00 26837.48 -10281.46 -549.63
10/02/11 17:39:00 26838.53 -10280.26 -549.75
10/02/11 17:42:00 26838.85 -10280.92 -549.87
10/02/11 17:45:00 26839.89 -10279.72 -550.00
10/02/11 17:48:00 26840.22 -10280.38 -550.12
10/02/11 17:51:00 26841.27 -10279.18 -550.24
10/02/11 17:54:00 26841.60 -10279.82 -550.37
10/02/11 17:57:00 26842.64 -10278.61 -550.49
10/02/11 18:00:00 26842.97 -10279.26 -550.61
10/02/11 18:03:00 26843.31 -10279.90 -550.74
10/02/11 18:06:00 26844.35 -10278.69 -550.86
10/02/11 18:09:00 26844.68 -10279.34 -550.98
10/02/11 18:12:00 26845.72 -10278.14 -551.11
10/02/11 18:15:00 26846.05 -10278.80 -551.23
10/02/11 18:18:00 26847.09 -10277.60 -551.35
10/02/11 18:21:00 26847.43 -10278.24 -551.48
10/02/11 18:24:00 26848.47 -10277.03 -551.60
10/02/11 18:27:00 26848.80 -10277.68 -551.72
10/02/11 18:30:00 26849.84 -10276.48 -551.84
10/02/11 18:33:00 26850.18 -10277.11 -551.97
10/02/11 18:36:00 26851.22 -10275.91 -552.09
10/02/11 18:39:00 26851.55 -10276.56 -552.21
10/02/11 18:42:00 26852.60 -10275.35 -552.34
10/02/11 18:45:00 26852.93 -10275.99 -552.46
10/02/11 18:48:00 26853.26 -10276.65 -552.58
10/02/11 18:51:00 26854.30 -10275.45 -552.71
10/02/11 18:54:00 26854.63 -10276.08 -552.83
10/02/11 18:57:00 26855.67 -10274.88 -552.95
10/02/11 19:00:00 26856.01 -10275.53 -553.07
10/02/11 19:03:00 26857.05 -10274.32 -553.20
10/02/11 19:06:00 26857.38 -10274.97 -553.32
10/02/11 19:09:00 26858.42 -10273.76 -553.44
10/02/11 19:12:00 26858.75 -10274.41 -553.57
10/02/11 19:15:00 26859.79 -10273.21 -553.69
10/02/11 19:18:00 26860.12 -10273.84 -553.81
10/02/11 19:21:00 26861.17 -10272.64 -553.93
10/02/11 19:24:00 26861.50 -10273.29 -554.06
10/02/11 19:27:00 26862.54 -10272.08 -554.18
10/02/11 19:30:00 26862.86 -10272.74 -554.30
10/02/11 19:33:00 26863.20 -10273.38 -554.42
10/02/11 19:36:00 26864.24 -10272.17 -554.55
10/02/11 19:39:00 26864.58 -10272.80 -554.67
10/02/11 19:42:00 26865.62 -10271.60 -554.79
10/02/11 19:45:00 26865.95 -10272.26 -554.92
10/02/11 19:48:00 26866.98 -10271.05 -555.04
10/02/11 19:51:00 26867.32 -10271.69 -555.16
10/02/11 19:54:00 26868.36 -10270.48 -555.29
10/02/11 19:57:00 26868.69 -10271.13 -555.41
10/02/11 20:00:00 26869.73 -10269.92 -555.53
10/02/11 20:03:00 26870.06 -10270.57 -555.65
10/02/11 20:06:00 26871.10 -10269.36 -555.78
10/02/11 20:09:00 26871.44 -10270.00 -555.90
10/02/11 20:12:00 26872.48 -10268.79 -556.02
10/02/11 20:15:00 26872.81 -10269.43 -556.15
10/02/11 20:18:00 26873.15 -10270.07 -556.27
10/02/11 20:21:00 26874.19 -10268.86 -556.39
10/02/11 20:24:00 26874.51 -10269.53 -556.51
10/02/11 20:27:00 26875.55 -10268.32 -556.64
10/02/11 20:30:00 26875.88 -10268.97 -556.76
10/02/11 20:33:00 26876.92 -10267.76 -556.88
10/02/11 20:36:00 26877.26 -10268.39 -557.01
10/02/11 20:39:00 26878.30 -10267.18 -557.13
10/02/11 20:42:00 26878.62 -10267.85 -557.25
10/02/11 20:45:00 26879.66 -10266.64 -557.37
10/02/11 20:48:00 26880.00 -10267.27 -557.50
10/02/11 20:51:00 26881.04 -10266.06 -557.62
10/02/11 20:54:00 26881.37 -10266.70 -557.74
10/02/11 20:57:00 26882.41 -10265.49 -557.86
10/02/11 21:00:00 26882.74 -10266.15 -557.99
10/02/11 21:03:00 26883.07 -10266.79 -558.11
10/02/11 21:06:00 26884.11 -10265.58 -558.23
10/02/11 21:09:00 26884.45 -10266.22 -558.36
10/02/11 21:12:00 26885.48 -10265.01 -558.48
10/02/11 21:15:00 26885.81 -10265.65 -558.60
10/02/11 21:18:00 26886.86 -10264.44 -558.72
10/02/11 21:21:00 26887.19 -10265.08 -558.85
10/02/11 21:24:00 26888.23 -10263.88 -558.97
10/02/11 21:27:00 26888.56 -10264.51 -559.09
10/02/11 21:30:00 26889.60 -10263.30 -559.21
10/02/11 21:33:00 26889.93 -10263.93 -559.34
10/02/11 21:36:00 26890.98 -10262.72 -559.46
10/02/11 21:39:00 26891.30 -10263.38 -559.58
10/02/11 21:42:00 26892.34 -10262.17 -559.70
10/02/11 21:45:00 26892.66 -10262.83 -559.83
10/02/11 21:48:00 26893.00 -10263.46 -559.95
10/02/11 21:51:00 26894.04 -10262.25 -560.07
10/02/11 21:54:00 26894.37 -10262.89 -560.19
10/02/11 21:57:00 26895.41 -10261.68 -560.32
10/02/11 22:00:00 26895.74 -10262.32 -560.44
10/02/11 22:03:00 26896.78 -10261.11 -560.56
10/02/11 22:06:00 26897.11 -10261.75 -560.68
10/02/11 22:09:00 26898.15 -10260.54 -560.81
10/02/11 22:12:00 26898.48 -10261.20 -560.93
10/02/11 22:15:00 26899.52 -10259.99 -561.05
10/02/11 22:18:00 26899.85 -10260.63 -561.17
10/02/11 22:21:00 26900.88 -10259.42 -561.30
10/02/11 22:24:00 26901.22 -10260.05 -561.42
10/02/11 22:27:00 26902.26 -10258.84 -561.54
10/02/11 22:30:00 26902.59 -10259.47 -561.67
10/02/11 22:33:00 26902.92 -10260.14 -561.79
10/02/11 22:36:00 26903.96 -10258.92 -561.91
10/02/11 22:39:00 26904.29 -10259.56 -562.03
10/02/11 22:42:00 26905.33 -10258.34 -562.15
10/02/11 22:45:00 26905.67 -10258.98 -562.28
10/02/11 22:48:00 26906.70 -10257.77 -562.40
10/02/11 22:51:00 26907.03 -10258.43 -562.52
10/02/11 22:54:00 26908.06 -10257.21 -562.64
10/02/11 22:57:00 26908.39 -10257.86 -562.77
10/02/11 23:00:00 26909.44 -10256.65 -562.89
10/02/11 23:03:00 26909.77 -10257.28 -563.01
10/02/11 23:06:00 26910.81 -10256.06 -563.13
10/02/11 23:09:00 26911.13 -10256.71 -563.26
10/02/11 23:12:00 26912.17 -10255.50 -563.38
10/02/11 23:15:00 26912.51 -10256.13 -563.50
10/02/11 23:18:00 26912.84 -10256.77 -563.62
10/02/11 23:21:00 26913.88 -10255.55 -563.75
10/02/11 23:24:00 26914.19 -10256.24 -563.87
10/02/11 23:27:00 26915.23 -10255.02 -563.99
10/02/11 23:30:00 26915.57 -10255.65 -564.11
10/02/11 23:33:00 26916.61 -10254.44 -564.23
10/02/11 23:36:00 26916.94 -10255.07 -564.36
10/02/11 23:39:00 26917.98 -10253.86 -564.48
10/02/11 23:42:00 26918.31 -10254.49 -564.60
10/02/11 23:45:00 26919.35 -10253.28 -564.72
10/02/11 23:48:00 26919.68 -10253.91 -564.85
10/02/11 23:51:00 26920.72 -10252.70 -564.97
10/02/11 23:54:00 26921.05 -10253.33 -565.09
10/02/11 23:57:00 26922.09 -10252.12 -565.21
10/02/12 00:00:00 26922.42 -10252.77 -565.33
10/02/12 00:03:00 26922.74 -10253.43 -565.46
10/02/12 00:06:00 26923.78 -10252.22 -565.58
10/02/12 00:09:00 26924.11 -10252.85 -565.70
10/02/12 00:12:00 26925.15 -10251.63 -565.82
10/02/12 00:15:00 26925.48 -10252.26 -565.95
10/02/12 00:18:00 26926.52 -10251.05 -566.07
10/02/12 00:21:00 26926.85 -10251.70 -566.19
10/02/12 00:24:00 26927.89 -10250.48 -566.31
10/02/12 00:27:00 26928.22 -10251.11 -566.44
10/02/12 00:30:00 26929.26 -10249.90 -566.56
10/02/12 00:33:00 26929.59 -10250.54 -566.68
10/02/12 00:36:00 26930.62 -10249.32 -566.80
10/02/12 00:39:00 26930.96 -10249.96 -566.92
10/02/12 00:42:00 26931.99 -10248.74 -567.05
10/02/12 00:45:00 26932.32 -10249.40 -567.17
10/02/12 00:48:00 26932.65 -10250.03 -567.29
10/02/12 00:51:00 26933.69 -10248.82 -567.41
10/02/12 00:54:00 26934.02 -10249.45 -567.53
10/02/12 00:57:00 26935.06 -10248.23 -567.66
10/02/12 01:00:00 26935.38 -10248.89 -567.78
10/02/12 01:03:00 26936.42 -10247.67 -567.90
10/02/12 01:06:00 26936.75 -10248.31 -568.02
10/02/12 01:09:00 26937.79 -10247.09 -568.15
10/02/12 01:12:00 26938.12 -10247.72 -568.27
10/02/12 01:15:00 26939.16 -10246.50 -568.39
10/02/12 01:18:00 26939.48 -10247.16 -568.51
10/02/12 01:21:00 26940.52 -10245.94 -568.63
10/02/12 01:24:00 26940.85 -10246.58 -568.76
10/02/12 01:27:00 26941.89 -10245.36 -568.88
10/02/12 01:30:00 26942.22 -10246.00 -569.00
10/02/12 01:33:00 26942.55 -10246.63 -569.12
10/02/12 01:36:00 26943.59 -10245.41 -569.24
10/02/12 01:39:00 26943.91 -10246.07 -569.37
10/02/12 01:42:00 26944.95 -10244.86 -569.49
10/02/12 01:45:00 26945.28 -10245.49 -569.61
10/02/12 01:48:00 26946.32 -10244.27 -569.73
10/02/12 01:51:00 26946.65 -10244.90 -569.85
10/02/12 01:54:00 26947.69 -10243.68 -569.98
10/02/12 01:57:00 26948.01 -10244.34 -570.10
10/02/12 02:00:00 26949.04 -10243.12 -570.22
10/02/12 02:03:00 26949.38 -10243.75 -570.34
10/02/12 02:06:00 26950.41 -10242.53 -570.46
10/02/12 02:09:00 26950.75 -10243.16 -570.59
10/02/12 02:12:00 26951.79 -10241.95 -570.71
10/02/12 02:15:00 26952.11 -10242.59 -570.83
10/02/12 02:18:00 26952.44 -10243.23 -570.95
10/02/12 02:21:00 26953.48 -10242.01 -571.07
10/02/12 02:24:00 26953.81 -10242.65 -571.20
10/02/12 02:27:00 26954.85 -10241.43 -571.32
10/02/12 02:30:00 26955.18 -10242.06 -571.44
10/02/12 02:33:00 26956.21 -10240.84 -571.56
10/02/12 02:36:00 26956.54 -10241.49 -571.68
10/02/12 02:39:00 26957.57 -10240.28 -571.81
10/02/12 02:42:00 26957.91 -10240.91 -571.93
10/02/12 02:45:00 26958.94 -10239.69 -572.05
10/02/12 02:48:00 26959.27 -10240.33 -572.17
10/02/12 02:51:00 26960.30 -10239.11 -572.29
10/02/12 02:54:00 26960.62 -10239.76 -572.41
10/02/12 02:57:00 26961.66 -10238.54 -572.54
10/02/12 03:00:00 26961.99 -10239.18 -572.66
10/02/12 03:03:00 26962.33 -10239.81 -572.78
10/02/12 03:06:00 26963.36 -10238.58 -572.90
10/02/12 03:09:00 26963.70 -10239.22 -573.02
10/02/12 03:12:00 26964.73 -10238.00 -573.14
10/02/12 03:15:00 26965.05 -10238.65 -573.27
10/02/12 03:18:00 26966.09 -10237.43 -573.39
10/02/12 03:21:00 26966.42 -10238.06 -573.51
10/02/12 03:24:00 26967.46 -10236.84 -573.63
10/02/12 03:27:00 26967.79 -10237.47 -573.75
10/02/12 03:30:00 26968.82 -10236.25 -573.87
10/02/12 03:33:00 26969.15 -10236.90 -574.00
10/02/12 03:36:00 26970.18 -10235.68 -574.12
10/02/12 03:39:00 26970.51 -10236.31 -574.24
10/02/12 03:42:00 26971.55 -10235.09 -574.36
10/02/12 03:45:00 26971.88 -10235.72 -574.48
10/02/12 03:48:00 26972.21 -10236.35 -574.61
10/02/12 03:51:00 26973.25 -10235.13 -574.73
10/02/12 03:54:00 26973.57 -10235.79 -574.85
10/02/12 03:57:00 26974.60 -10234.56 -574.97
10/02/12 04:00:00 26974.94 -10235.20 -575.09
10/02/12 04:03:00 26975.97 -10233.97 -575.21
10/02/12 04:06:00 26976.30 -10234.60 -575.34
10/02/12 04:09:00 26977.34 -10233.38 -575.46
10/02/12 04:12:00 26977.66 -10234.03 -575.58
10/02/12 04:15:00 26978.70 -10232.81 -575.70
10/02/12 04:18:00 26979.03 -10233.44 -575.82
10/02/12 04:21:00 26980.06 -10232.22 -575.95
10/02/12 04:24:00 26980.39 -10232.85 -576.07
10/02/12 04:27:00 26981.43 -10231.62 -576.19
10/02/12 04:30:00 26981.76 -10232.25 -576.31
10/02/12 04:33:00 26982.08 -10232.91 -576.43
10/02/12 04:36:00 26983.12 -10231.69 -576.55
10/02/12 04:39:00 26983.45 -10232.32 -576.67
10/02/12 04:42:00 26984.48 -10231.09 -576.80
10/02/12 04:45:00 26984.80 -10231.75 -576.92
10/02/12 04:48:00 26985.84 -10230.52 -577.04
10/02/12 04:51:00 26986.17 -10231.15 -577.16
10/02/12 04:54:00 26987.20 -10229.93 -577.28
10/02/12 04:57:00 26987.54 -10230.56 -577.40
10/02/12 05:00:00 26988.57 -10229.33 -577.53
10/02/12 05:03:00 26988.90 -10229.96 -577.65
10/02/12 05:06:00 26989.94 -10228.74 -577.77
10/02/12 05:09:00 26990.26 -10229.40 -577.89
10/02/12 05:12:00 26991.29 -10228.17 -578.01
10/02/12 05:15:00 26991.62 -10228.80 -578.13
10/02/12 05:18:00 26991.95 -10229.43 -578.25
10/02/12 05:21:00 26992.99 -10228.20 -578.38
10/02/12 05:24:00 26993.32 -10228.85 -578.50
10/02/12 05:27:00 26994.35 -10227.62 -578.62
10/02/12 05:30:00 26994.67 -10228.26 -578.74
10/02/12 05:33:00 26995.71 -10227.04 -578.86
10/02/12 05:36:00 26996.04 -10227.67 -578.98
10/02/12 05:39:00 26997.07 -10226.44 -579.10
10/02/12 05:42:00 26997.41 -10227.07 -579.23
10/02/12 05:45:00 26998.44 -10225.84 -579.35
10/02/12 05:48:00 26998.76 -10226.50 -579.47
10/02/12 05:51:00 26999.79 -10225.27 -579.59
10/02/12 05:54:00 27000.12 -10225.90 -579.71
10/02/12 05:57:00 27001.16 -10224.68 -579.83
10/02/12 06:00:00 27001.49 -10225.30 -579.95
10/02/12 06:03:00 27001.81 -10225.96 -580.07
10/02/12 06:06:00 27002.84 -10224.73 -580.20
10/02/12 06:09:00 27003.18 -10225.36 -580.32
10/02/12 06:12:00 27004.21 -10224.14 -580.44
10/02/12 06:15:00 27004.54 -10224.75 -580.56
10/02/12 06:18:00 27005.58 -10223.52 -580.68
10/02/12 06:21:00 27005.90 -10224.17 -580.80
10/02/12 06:24:00 27006.94 -10222.94 -580.92
10/02/12 06:27:00 27007.26 -10223.59 -581.05
10/02/12 06:30:00 27008.29 -10222.37 -581.17
10/02/12 06:33:00 27008.62 -10223.00 -581.29
10/02/12 06:36:00 27009.66 -10221.77 -581.41
10/02/12 06:39:00 27009.99 -10222.39 -581.53
10/02/12 06:42:00 27011.02 -10221.17 -581.65
10/02/12 06:45:00 27011.35 -10221.81 -581.77
10/02/12 06:48:00 27011.68 -10222.44 -581.90
10/02/12 06:51:00 27012.71 -10221.21 -582.02
10/02/12 06:54:00 27013.04 -10221.85 -582.14
10/02/12 06:57:00 27014.07 -10220.62 -582.26
10/02/12 07:00:00 27014.40 -10221.25 -582.38
10/02/12 07:03:00 27015.43 -10220.02 -582.50
10/02/12 07:06:00 27015.75 -10220.67 -582.62
10/02/12 07:09:00 27016.79 -10219.45 -582.75
10/02/12 07:12:00 27017.11 -10220.08 -582.87
10/02/12 07:15:00 27018.15 -10218.85 -582.99
10/02/12 07:18:00 27018.48 -10219.47 -583.11
10/02/12 07:21:00 27019.51 -10218.25 -583.23
10/02/12 07:24:00 27019.84 -10218.87 -583.35
10/02/12 07:27:00 27020.87 -10217.65 -583.47
10/02/12 07:30:00 27021.20 -10218.30 -583.59
10/02/12 07:33:00 27021.53 -10218.92 -583.71
10/02/12 07:36:00 27022.56 -10217.69 -583.83
10/02/12 07:39:00 27022.88 -10218.35 -583.96
10/02/12 07:42:00 27023.91 -10217.12 -584.08
10/02/12 07:45:00 27024.24 -10217.75 -584.20
10/02/12 07:48:00 27025.27 -10216.52 -584.32
10/02/12 07:51:00 27025.60 -10217.15 -584.44
10/02/12 07:54:00 27026.64 -10215.92 -584.56
10/02/12 07:57:00 27026.97 -10216.55 -584.68
10/02/12 08:00:00 27028.00 -10215.31 -584.81
10/02/12 08:03:00 27028.32 -10215.97 -584.93
10/02/12 08:06:00 27029.35 -10214.74 -585.05
10/02/12 08:09:00 27029.68 -10215.37 -585.17
10/02/12 08:12:00 27030.71 -10214.14 -585.29
10/02/12 08:15:00 27031.05 -10214.75 -585.41
10/02/12 08:18:00 27031.37 -10215.40 -585.53
10/02/12 08:21:00 27032.40 -10214.17 -585.65
10/02/12 08:24:00 27032.73 -10214.80 -585.77
10/02/12 08:27:00 27033.76 -10213.57 -585.89
10/02/12 08:30:00 27034.09 -10214.20 -586.02
10/02/12 08:33:00 27035.12 -10212.96 -586.14
10/02/12 08:36:00 27035.45 -10213.61 -586.26
10/02/12 08:39:00 27036.48 -10212.37 -586.38
10/02/12 08:42:00 27036.81 -10213.02 -586.50
10/02/12 08:45:00 27037.84 -10211.79 -586.62
10/02/12 08:48:00 27038.17 -10212.40 -586.74
10/02/12 08:51:00 27039.20 -10211.17 -586.86
10/02/12 08:54:00 27039.53 -10211.79 -586.98
10/02/12 08:57:00 27040.56 -10210.56 -587.10
10/02/12 09:00:00 27040.89 -10211.19 -587.22
10/02/12 09:03:00 27041.21 -10211.84 -587.34
10/02/12 09:06:00 27042.24 -10210.61 -587.47
10/02/12 09:09:00 27042.56 -10211.26 -587.59
10/02/12 09:12:00 27043.60 -10210.03 -587.71
10/02/12 09:15:00 27043.93 -10210.65 -587.83
10/02/12 09:18:00 27044.96 -10209.42 -587.95
10/02/12 09:21:00 27045.29 -10210.05 -588.07
10/02/12 09:24:00 27046.32 -10208.82 -588.19
10/02/12 09:27:00 27046.65 -10209.44 -588.31
10/02/12 09:30:00 27047.68 -10208.21 -588.43
10/02/12 09:33:00 27048.01 -10208.84 -588.55
10/02/12 09:36:00 27049.04 -10207.60 -588.68
10/02/12 09:39:00 27049.37 -10208.23 -588.80
10/02/12 09:42:00 27050.40 -10207.00 -588.92
10/02/12 09:45:00 27050.71 -10207.66 -589.04
10/02/12 09:48:00 27051.04 -10208.29 -589.16
10/02/12 09:51:00 27052.07 -10207.05 -589.28
10/02/12 09:54:00 27052.40 -10207.68 -589.40
10/02/12 09:57:00 27053.44 -10206.45 -589.52
10/02/12 10:00:00 27053.76 -10207.08 -589.64
10/02/12 10:03:00 27054.79 -10205.85 -589.76
10/02/12 10:06:00 27055.12 -10206.48 -589.88
10/02/12 10:09:00 27056.15 -10205.24 -590.00
10/02/12 10:12:00 27056.48 -10205.87 -590.12
10/02/12 10:15:00 27057.51 -10204.64 -590.25
10/02/12 10:18:00 27057.84 -10205.26 -590.37
10/02/12 10:21:00 27058.87 -10204.03 -590.49
10/02/12 10:24:00 27059.19 -10204.68 -590.61
10/02/12 10:27:00 27060.22 -10203.45 -590.73
10/02/12 10:30:00 27060.55 -10204.07 -590.85
10/02/12 10:33:00 27060.88 -10204.70 -590.97
10/02/12 10:36:00 27061.91 -10203.46 -591.09
10/02/12 10:39:00 27062.23 -10204.10 -591.21
10/02/12 10:42:00 27063.26 -10202.86 -591.33
10/02/12 10:45:00 27063.59 -10203.49 -591.45
10/02/12 10:48:00 27064.62 -10202.26 -591.57
10/02/12 10:51:00 27064.95 -10202.88 -591.70
10/02/12 10:54:00 27065.98 -10201.64 -591.82
10/02/12 10:57:00 27066.30 -10202.28 -591.94
10/02/12 11:00:00 27067.33 -10201.05 -592.06
10/02/12 11:03:00 27067.65 -10201.70 -592.18
10/02/12 11:06:00 27068.68 -10200.46 -592.30
10/02/12 11:09:00 27069.01 -10201.09 -592.42
10/02/12 11:12:00 27070.04 -10199.85 -592.54
10/02/12 11:15:00 27070.37 -10200.48 -592.66
10/02/12 11:18:00 27070.70 -10201.11 -592.78
10/02/12 11:21:00 27071.73 -10199.87 -592.90
10/02/12 11:24:00 27072.06 -10200.49 -593.02
10/02/12 11:27:00 27073.09 -10199.26 -593.14
10/02/12 11:30:00 27073.41 -10199.91 -593.26
10/02/12 11:33:00 27074.44 -10198.67 -593.38
10/02/12 11:36:00 27074.76 -10199.30 -593.50
10/02/12 11:39:00 27075.79 -10198.06 -593.62
10/02/12 11:42:00 27076.12 -10198.69 -593.74
10/02/12 11:45:00 27077.15 -10197.45 -593.87
10/02/12 11:48:00 27077.48 -10198.07 -593.99
10/02/12 11:51:00 27078.51 -10196.84 -594.11
10/02/12 11:54:00 27078.84 -10197.46 -594.23
10/02/12 11:57:00 27079.87 -10196.22 -594.35
10/02/12 12:00:00 27080.20 -10196.85 -594.47
10/02/12 12:03:00 27080.52 -10197.50 -594.59
10/02/12 12:06:00 27081.54 -10196.26 -594.71
10/02/12 12:09:00 27081.87 -10196.90 -594.83
10/02/12 12:12:00 27082.89 -10195.66 -594.95
10/02/12 12:15:00 27083.22 -10196.28 -595.07
10/02/12 12:18:00 27084.25 -10195.05 -595.19
10/02/12 12:21:00 27084.58 -10195.68 -595.31
10/02/12 12:24:00 27085.61 -10194.45 -595.43
10/02/12 12:27:00 27085.94 -10195.07 -595.55
10/02/12 12:30:00 27086.96 -10193.83 -595.67
10/02/12 12:33:00 27087.29 -10194.45 -595.79
10/02/12 12:36:00 27088.32 -10193.22 -595.91
10/02/12 12:39:00 27088.65 -10193.84 -596.03
10/02/12 12:42:00 27089.68 -10192.60 -596.15
10/02/12 12:45:00 27090.00 -10193.25 -596.27
10/02/12 12:48:00 27090.32 -10193.88 -596.40
10/02/12 12:51:00 27091.35 -10192.64 -596.52
10/02/12 12:54:00 27091.68 -10193.26 -596.63
10/02/12 12:57:00 27092.71 -10192.02 -596.76
10/02/12 13:00:00 27093.03 -10192.66 -596.88
10/02/12 13:03:00 27094.06 -10191.42 -597.00
10/02/12 13:06:00 27094.39 -10192.04 -597.12
10/02/12 13:09:00 27095.42 -10190.80 -597.24
10/02/12 13:12:00 27095.74 -10191.44 -597.36
10/02/12 13:15:00 27096.77 -10190.20 -597.48
10/02/12 13:18:00 27097.09 -10190.83 -597.60
10/02/12 13:21:00 27098.12 -10189.59 -597.72
10/02/12 13:24:00 27098.45 -10190.21 -597.84
10/02/12 13:27:00 27099.48 -10188.97 -597.96
10/02/12 13:30:00 27099.80 -10189.61 -598.08
10/02/12 13:33:00 27100.13 -10190.23 -598.20
10/02/12 13:36:00 27101.16 -10188.99 -598.32
10/02/12 13:39:00 27101.49 -10189.60 -598.44
10/02/12 13:42:00 27102.52 -10188.36 -598.56
10/02/12 13:45:00 27102.84 -10189.01 -598.68
10/02/12 13:48:00 27103.86 -10187.77 -598.80
10/02/12 13:51:00 27104.19 -10188.39 -598.92
10/02/12 13:54:00 27105.22 -10187.16 -599.04
10/02/12 13:57:00 27105.55 -10187.77 -599.16
10/02/12 14:00:00 27106.58 -10186.54 -599.28
10/02/12 14:03:00 27106.90 -10187.17 -599.40
10/02/12 14:06:00 27107.93 -10185.93 -599.52
10/02/12 14:09:00 27108.25 -10186.56 -599.64
10/02/12 14:12:00 27109.28 -10185.33 -599.76
10/02/12 14:15:00 27109.60 -10185.95 -599.88
10/02/12 14:18:00 27109.93 -10186.57 -600.00
10/02/12 14:21:00 27110.96 -10185.33 -600.12
10/02/12 14:24:00 27111.28 -10185.98 -600.24
10/02/12 14:27:00 27112.30 -10184.74 -600.36
10/02/12 14:30:00 27112.63 -10185.36 -600.48
10/02/12 14:33:00 27113.66 -10184.12 -600.60
10/02/12 14:36:00 27113.99 -10184.73 -600.72
10/02/12 14:39:00 27115.02 -10183.48 -600.84
10/02/12 14:42:00 27115.35 -10184.11 -600.96
10/02/12 14:45:00 27116.37 -10182.87 -601.08
10/02/12 14:48:00 27116.70 -10183.50 -601.20
10/02/12 14:51:00 27117.72 -10182.26 -601.32
10/02/12 14:54:00 27118.05 -10182.88 -601.44
10/02/12 14:57:00 27119.08 -10181.64 -601.56
10/02/12 15:00:00 27119.39 -10182.29 -601.68
10/02/12 15:03:00 27119.72 -10182.91 -601.80
10/02/12 15:06:00 27120.75 -10181.67 -601.92
10/02/12 15:09:00 27121.08 -10182.29 -602.05
10/02/12 15:12:00 27122.11 -10181.05 -602.16
10/02/12 15:15:00 27122.43 -10181.67 -602.29
10/02/12 15:18:00 27123.46 -10180.42 -602.41
10/02/12 15:21:00 27123.79 -10181.05 -602.52
10/02/12 15:24:00 27124.81 -10179.80 -602.64
10/02/12 15:27:00 27125.13 -10180.45 -602.77
10/02/12 15:30:00 27126.16 -10179.21 -602.88
10/02/12 15:33:00 27126.48 -10179.83 -603.00
10/02/12 15:36:00 27127.51 -10178.59 -603.12
10/02/12 15:39:00 27127.83 -10179.21 -603.24
10/02/12 15:42:00 27128.86 -10177.96 -603.36
10/02/12 15:45:00 27129.19 -10178.59 -603.48
10/02/12 15:48:00 27129.51 -10179.22 -603.60
10/02/12 15:51:00 27130.54 -10177.98 -603.72
10/02/12 15:54:00 27130.87 -10178.58 -603.84
10/02/12 15:57:00 27131.89 -10177.34 -603.96
10/02/12 16:00:00 27132.22 -10177.96 -604.08
10/02/12 16:03:00 27133.25 -10176.72 -604.21
10/02/12 16:06:00 27133.55 -10177.39 -604.32
10/02/12 16:09:00 27134.58 -10176.15 -604.44
10/02/12 16:12:00 27134.91 -10176.76 -604.56
10/02/12 16:15:00 27135.94 -10175.51 -604.68
10/02/12 16:18:00 27136.27 -10176.13 -604.80
10/02/12 16:21:00 27137.29 -10174.89 -604.92
10/02/12 16:24:00 27137.62 -10175.50 -605.04
10/02/12 16:27:00 27138.65 -10174.25 -605.16
10/02/12 16:30:00 27138.97 -10174.90 -605.28
10/02/12 16:33:00 27139.29 -10175.52 -605.40
10/02/12 16:36:00 27140.32 -10174.27 -605.52
10/02/12 16:39:00 27140.64 -10174.91 -605.64
10/02/12 16:42:00 27141.67 -10173.66 -605.76
10/02/12 16:45:00 27141.99 -10174.28 -605.88
10/02/12 16:48:00 27143.02 -10173.04 -606.00
10/02/12 16:51:00 27143.34 -10173.67 -606.12
10/02/12 16:54:00 27144.37 -10172.42 -606.24
10/02/12 16:57:00 27144.69 -10173.04 -606.36
10/02/12 17:00:00 27145.72 -10171.80 -606.48
10/02/12 17:03:00 27146.04 -10172.42 -606.60
10/02/12 17:06:00 27147.07 -10171.17 -606.72
10/02/12 17:09:00 27147.40 -10171.80 -606.84
10/02/12 17:12:00 27148.42 -10170.55 -606.96
10/02/12 17:15:00 27148.75 -10171.17 -607.08
10/02/12 17:18:00 27149.06 -10171.81 -607.20
10/02/12 17:21:00 27150.09 -10170.57 -607.32
10/02/12 17:24:00 27150.42 -10171.19 -607.44
10/02/12 17:27:00 27151.44 -10169.94 -607.56
10/02/12 17:30:00 27151.76 -10170.56 -607.68
10/02/12 17:33:00 27152.79 -10169.32 -607.80
10/02/12 17:36:00 27153.12 -10169.94 -607.92
10/02/12 17:39:00 27154.14 -10168.69 -608.04
10/02/12 17:42:00 27154.47 -10169.31 -608.16
10/02/12 17:45:00 27155.49 -10168.06 -608.28
10/02/12 17:48:00 27155.82 -10168.68 -608.39
10/02/12 17:51:00 27156.84 -10167.44 -608.51
10/02/12 17:54:00 27157.16 -10168.08 -608.63
10/02/12 17:57:00 27158.19 -10166.83 -608.75
10/02/12 18:00:00 27158.52 -10167.45 -608.87
10/02/12 18:03:00 27158.84 -10168.07 -608.99
10/02/12 18:06:00 27159.86 -10166.82 -609.11
10/02/12 18:09:00 27160.19 -10167.45 -609.23
10/02/12 18:12:00 27161.21 -10166.20 -609.35
10/02/12 18:15:00 27161.54 -10166.82 -609.47
10/02/12 18:18:00 27162.56 -10165.57 -609.59
10/02/12 18:21:00 27162.89 -10166.19 -609.71
10/02/12 18:24:00 27163.91 -10164.94 -609.83
10/02/12 18:27:00 27164.23 -10165.57 -609.95
10/02/12 18:30:00 27165.26 -10164.33 -610.07
10/02/12 18:33:00 27165.59 -10164.93 -610.19
10/02/12 18:36:00 27166.62 -10163.68 -610.31
10/02/12 18:39:00 27166.93 -10164.33 -610.43
10/02/12 18:42:00 27167.95 -10163.08 -610.55
10/02/12 18:45:00 27168.28 -10163.70 -610.67
10/02/12 18:48:00 27168.61 -10164.32 -610.79
10/02/12 18:51:00 27169.63 -10163.07 -610.91
10/02/12 18:54:00 27169.96 -10163.69 -611.02
10/02/12 18:57:00 27170.98 -10162.44 -611.14
10/02/12 19:00:00 27171.29 -10163.08 -611.26
10/02/12 19:03:00 27172.32 -10161.83 -611.38
10/02/12 19:06:00 27172.65 -10162.45 -611.50
10/02/12 19:09:00 27173.67 -10161.20 -611.62
10/02/12 19:12:00 27174.00 -10161.81 -611.74
10/02/12 19:15:00 27175.02 -10160.56 -611.86
10/02/12 19:18:00 27175.34 -10161.19 -611.98
10/02/12 19:21:00 27176.37 -10159.95 -612.10
10/02/12 19:24:00 27176.69 -10160.56 -612.22
10/02/12 19:27:00 27177.71 -10159.31 -612.34
10/02/12 19:30:00 27178.04 -10159.93 -612.46
10/02/12 19:33:00 27178.36 -10160.56 -612.58
10/02/12 19:36:00 27179.38 -10159.31 -612.70
10/02/12 19:39:00 27179.71 -10159.94 -612.81
10/02/12 19:42:00 27180.73 -10158.69 -612.94
10/02/12 19:45:00 27181.05 -10159.31 -613.05
10/02/12 19:48:00 27182.08 -10158.06 -613.17
10/02/12 19:51:00 27182.40 -10158.68 -613.29
10/02/12 19:54:00 27183.43 -10157.43 -613.41
10/02/12 19:57:00 27183.76 -10158.03 -613.53
10/02/12 20:00:00 27184.78 -10156.78 -613.65
10/02/12 20:03:00 27185.10 -10157.41 -613.77
10/02/12 20:06:00 27186.12 -10156.16 -613.89
10/02/12 20:09:00 27186.44 -10156.80 -614.01
10/02/12 20:12:00 27187.46 -10155.55 -614.13
10/02/12 20:15:00 27187.78 -10156.17 -614.25
10/02/12 20:18:00 27188.12 -10156.78 -614.37
10/02/12 20:21:00 27189.14 -10155.53 -614.49
10/02/12 20:24:00 27189.46 -10156.16 -614.60
10/02/12 20:27:00 27190.48 -10154.90 -614.72
10/02/12 20:30:00 27190.80 -10155.52 -614.84
10/02/12 20:33:00 27191.83 -10154.27 -614.96
10/02/12 20:36:00 27192.15 -10154.89 -615.08
10/02/12 20:39:00 27193.18 -10153.63 -615.20
10/02/12 20:42:00 27193.49 -10154.28 -615.32
10/02/12 20:45:00 27194.51 -10153.03 -615.44
10/02/12 20:48:00 27194.84 -10153.65 -615.56
10/02/12 20:51:00 27195.86 -10152.39 -615.68
10/02/12 20:54:00 27196.19 -10153.01 -615.80
10/02/12 20:57:00 27197.21 -10151.76 -615.92
10/02/12 21:00:00 27197.54 -10152.37 -616.04
10/02/12 21:03:00 27197.86 -10152.99 -616.15
10/02/12 21:06:00 27198.88 -10151.74 -616.27
10/02/12 21:09:00 27199.21 -10152.36 -616.39
10/02/12 21:12:00 27200.23 -10151.10 -616.51
10/02/12 21:15:00 27200.54 -10151.74 -616.63
10/02/12 21:18:00 27201.57 -10150.49 -616.75
10/02/12 21:21:00 27201.89 -10151.10 -616.87
10/02/12 21:24:00 27202.92 -10149.84 -616.99
10/02/12 21:27:00 27203.23 -10150.48 -617.11
10/02/12 21:30:00 27204.26 -10149.22 -617.23
10/02/12 21:33:00 27204.59 -10149.84 -617.34
10/02/12 21:36:00 27205.61 -10148.58 -617.46
10/02/12 21:39:00 27205.94 -10149.19 -617.58
10/02/12 21:42:00 27206.96 -10147.93 -617.70
10/02/12 21:45:00 27207.28 -10148.55 -617.82
10/02/12 21:48:00 27207.59 -10149.21 -617.94
10/02/12 21:51:00 27208.61 -10147.95 -618.06
10/02/12 21:54:00 27208.94 -10148.57 -618.18
10/02/12 21:57:00 27209.96 -10147.31 -618.30
10/02/12 22:00:00 27210.29 -10147.92 -618.42
10/02/12 22:03:00 27211.31 -10146.67 -618.53
10/02/12 22:06:00 27211.64 -10147.27 -618.65
10/02/12 22:09:00 27212.66 -10146.01 -618.77
10/02/12 22:12:00 27212.98 -10146.66 -618.89
10/02/12 22:15:00 27214.00 -10145.40 -619.01
10/02/12 22:18:00 27214.33 -10146.00 -619.13
10/02/12 22:21:00 27215.35 -10144.75 -619.25
10/02/12 22:24:00 27215.67 -10145.36 -619.37
10/02/12 22:27:00 27216.69 -10144.11 -619.49
10/02/12 22:30:00 27217.01 -10144.74 -619.60
10/02/12 22:33:00 27217.33 -10145.37 -619.72
10/02/12 22:36:00 27218.35 -10144.12 -619.84
10/02/12 22:39:00 27218.68 -10144.73 -619.96
10/02/12 22:42:00 27219.70 -10143.47 -620.08
10/02/12 22:45:00 27220.03 -10144.08 -620.20
10/02/12 22:48:00 27221.04 -10142.82 -620.32
10/02/12 22:51:00 27221.37 -10143.44 -620.44
10/02/12 22:54:00 27222.39 -10142.18 -620.56
10/02/12 22:57:00 27222.71 -10142.81 -620.67
10/02/12 23:00:00 27223.73 -10141.55 -620.79
10/02/12 23:03:00 27224.05 -10142.18 -620.91
10/02/12 23:06:00 27225.07 -10140.92 -621.03
10/02/12 23:09:00 27225.39 -10141.54 -621.15
10/02/12 23:12:00 27226.41 -10140.28 -621.27
10/02/12 23:15:00 27226.74 -10140.90 -621.39
10/02/12 23:18:00 27227.06 -10141.52 -621.51
10/02/12 23:21:00 27228.08 -10140.26 -621.62
10/02/12 23:24:00 27228.41 -10140.87 -621.75
10/02/12 23:27:00 27229.43 -10139.62 -621.86
10/02/12 23:30:00 27229.75 -10140.23 -621.98
10/02/12 23:33:00 27230.77 -10138.98 -622.10
10/02/12 23:36:00 27231.09 -10139.62 -622.22
10/02/12 23:39:00 27232.10 -10138.36 -622.34
10/02/12 23:42:00 27232.43 -10138.98 -622.46
10/02/12 23:45:00 27233.45 -10137.72 -622.58
10/02/12 23:48:00 27233.78 -10138.32 -622.69
10/02/12 23:51:00 27234.80 -10137.07 -622.81
10/02/12 23:54:00 27235.12 -10137.69 -622.93
10/02/12 23:57:00 27236.14 -10136.43 -623.05
10/02/13 00:00:00 27236.46 -10137.05 -623.17
10/02/13 00:03:00 27236.79 -10137.66 -623.29
10/02/13 00:06:00 27237.81 -10136.41 -623.41
10/02/13 00:09:00 27238.12 -10137.04 -623.52
10/02/13 00:12:00 27239.14 -10135.78 -623.64
10/02/13 00:15:00 27239.47 -10136.38 -623.76
10/02/13 00:18:00 27240.49 -10135.12 -623.88
10/02/13 00:21:00 27240.81 -10135.75 -624.00
10/02/13 00:24:00 27241.83 -10134.49 -624.12
10/02/13 00:27:00 27242.15 -10135.10 -624.24
10/02/13 00:30:00 27243.18 -10133.85 -624.35
10/02/13 00:33:00 27243.49 -10134.47 -624.47
10/02/13 00:36:00 27244.51 -10133.21 -624.59
10/02/13 00:39:00 27244.83 -10133.83 -624.71
10/02/13 00:42:00 27245.86 -10132.57 -624.83
10/02/13 00:45:00 27246.17 -10133.20 -624.95
10/02/13 00:48:00 27246.50 -10133.80 -625.07
10/02/13 00:51:00 27247.52 -10132.54 -625.18
10/02/13 00:54:00 27247.84 -10133.15 -625.30
10/02/13 00:57:00 27248.86 -10131.89 -625.42
10/02/13 01:00:00 27249.19 -10132.51 -625.54
10/02/13 01:03:00 27250.21 -10131.25 -625.66
10/02/13 01:06:00 27250.53 -10131.86 -625.78
10/02/13 01:09:00 27251.54 -10130.60 -625.89
10/02/13 01:12:00 27251.86 -10131.24 -626.01
10/02/13 01:15:00 27252.88 -10129.98 -626.13
10/02/13 01:18:00 27253.20 -10130.60 -626.25
10/02/13 01:21:00 27254.22 -10129.33 -626.37
10/02/13 01:24:00 27254.54 -10129.95 -626.49
10/02/13 01:27:00 27255.56 -10128.69 -626.61
10/02/13 01:30:00 27255.89 -10129.30 -626.72
10/02/13 01:33:00 27256.21 -10129.92 -626.84
10/02/13 01:36:00 27257.23 -10128.66 -626.96
10/02/13 01:39:00 27257.55 -10129.27 -627.08
10/02/13 01:42:00 27258.57 -10128.01 -627.20
10/02/13 01:45:00 27258.89 -10128.62 -627.32
10/02/13 01:48:00 27259.91 -10127.36 -627.43
10/02/13 01:51:00 27260.22 -10128.00 -627.55
10/02/13 01:54:00 27261.24 -10126.74 -627.67
10/02/13 01:57:00 27261.57 -10127.35 -627.79
10/02/13 02:00:00 27262.59 -10126.09 -627.91
10/02/13 02:03:00 27262.91 -10126.69 -628.03
10/02/13 02:06:00 27263.93 -10125.43 -628.14
10/02/13 02:09:00 27264.26 -10126.03 -628.26
10/02/13 02:12:00 27265.28 -10124.77 -628.38
10/02/13 02:15:00 27265.59 -10125.41 -628.50
10/02/13 02:18:00 27265.92 -10126.01 -628.62
10/02/13 02:21:00 27266.94 -10124.75 -628.74
10/02/13 02:24:00 27267.26 -10125.35 -628.85
10/02/13 02:27:00 27268.28 -10124.09 -628.97
10/02/13 02:30:00 27268.59 -10124.73 -629.09
10/02/13 02:33:00 27269.61 -10123.46 -629.21
10/02/13 02:36:00 27269.93 -10124.09 -629.33
10/02/13 02:39:00 27270.95 -10122.83 -629.45
10/02/13 02:42:00 27271.28 -10123.43 -629.56
10/02/13 02:45:00 27272.29 -10122.17 -629.68
10/02/13 02:48:00 27272.62 -10122.78 -629.80
10/02/13 02:51:00 27273.63 -10121.52 -629.92
10/02/13 02:54:00 27273.96 -10122.13 -630.04
10/02/13 02:57:00 27274.97 -10120.87 -630.15
10/02/13 03:00:00 27275.29 -10121.48 -630.27
10/02/13 03:03:00 27275.61 -10122.12 -630.39
10/02/13 03:06:00 27276.62 -10120.86 -630.51
10/02/13 03:09:00 27276.95 -10121.47 -630.63
10/02/13 03:12:00 27277.97 -10120.20 -630.75
10/02/13 03:15:00 27278.29 -10120.81 -630.86
10/02/13 03:18:00 27279.31 -10119.55 -630.98
10/02/13 03:21:00 27279.63 -10120.17 -631.10
10/02/13 03:24:00 27280.65 -10118.90 -631.22
10/02/13 03:27:00 27280.97 -10119.51 -631.34
10/02/13 03:30:00 27281.99 -10118.25 -631.45
10/02/13 03:33:00 27282.30 -10118.86 -631.57
10/02/13 03:36:00 27283.32 -10117.60 -631.69
10/02/13 03:39:00 27283.65 -10118.21 -631.81
10/02/13 03:42:00 27284.67 -10116.95 -631.93
10/02/13 03:45:00 27284.97 -10117.58 -632.05
10/02/13 03:48:00 27285.30 -10118.18 -632.16
10/02/13 03:51:00 27286.32 -10116.92 -632.28
10/02/13 03:54:00 27286.64 -10117.52 -632.40
10/02/13 03:57:00 27287.66 -10116.25 -632.52
10/02/13 04:00:00 27287.98 -10116.87 -632.63
10/02/13 04:03:00 27289.00 -10115.60 -632.75
10/02/13 04:06:00 27289.32 -10116.21 -632.87
10/02/13 04:09:00 27290.34 -10114.95 -632.99
10/02/13 04:12:00 27290.65 -10115.58 -633.11
10/02/13 04:15:00 27291.67 -10114.32 -633.22
10/02/13 04:18:00 27292.00 -10114.92 -633.34
10/02/13 04:21:00 27293.01 -10113.65 -633.46
10/02/13 04:24:00 27293.34 -10114.25 -633.58
10/02/13 04:27:00 27294.36 -10112.98 -633.70
10/02/13 04:30:00 27294.67 -10113.62 -633.81
10/02/13 04:33:00 27294.99 -10114.23 -633.93
10/02/13 04:36:00 27296.01 -10112.97 -634.05
10/02/13 04:39:00 27296.33 -10113.58 -634.17
10/02/13 04:42:00 27297.34 -10112.31 -634.29
10/02/13 04:45:00 27297.66 -10112.92 -634.41
10/02/13 04:48:00 27298.68 -10111.66 -634.52
10/02/13 04:51:00 27299.01 -10112.27 -634.64
10/02/13 04:54:00 27300.02 -10111.00 -634.76
10/02/13 04:57:00 27300.34 -10111.62 -634.88
10/02/13 05:00:00 27301.36 -10110.35 -634.99
10/02/13 05:03:00 27301.68 -10110.96 -635.11
10/02/13 05:06:00 27302.69 -10109.69 -635.23
10/02/13 05:09:00 27303.01 -10110.30 -635.35
10/02/13 05:12:00 27304.03 -10109.04 -635.46
10/02/13 05:15:00 27304.35 -10109.65 -635.58
10/02/13 05:18:00 27304.67 -10110.29 -635.70
10/02/13 05:21:00 27305.68 -10109.02 -635.82
10/02/13 05:24:00 27306.00 -10109.63 -635.94
10/02/13 05:27:00 27307.02 -10108.36 -636.05
10/02/13 05:30:00 27307.34 -10108.96 -636.17
10/02/13 05:33:00 27308.36 -10107.69 -636.29
10/02/13 05:36:00 27308.69 -10108.29 -636.41
10/02/13 05:39:00 27309.70 -10107.02 -636.53
10/02/13 05:42:00 27310.02 -10107.65 -636.64
10/02/13 05:45:00 27311.04 -10106.38 -636.76
10/02/13 05:48:00 27311.35 -10107.00 -636.88
10/02/13 05:51:00 27312.37 -10105.73 -637.00
10/02/13 05:54:00 27312.69 -10106.35 -637.11
10/02/13 05:57:00 27313.70 -10105.08 -637.23
10/02/13 06:00:00 27314.03 -10105.69 -637.35
10/02/13 06:03:00 27314.34 -10106.30 -637.47
10/02/13 06:06:00 27315.36 -10105.03 -637.58
10/02/13 06:09:00 27315.68 -10105.64 -637.70
10/02/13 06:12:00 27316.70 -10104.37 -637.82
10/02/13 06:15:00 27317.02 -10104.98 -637.94
10/02/13 06:18:00 27318.03 -10103.71 -638.05
10/02/13 06:21:00 27318.36 -10104.31 -638.17
10/02/13 06:24:00 27319.38 -10103.04 -638.29
10/02/13 06:27:00 27319.69 -10103.66 -638.41
10/02/13 06:30:00 27320.70 -10102.39 -638.53
10/02/13 06:33:00 27321.02 -10103.02 -638.64
10/02/13 06:36:00 27322.04 -10101.75 -638.76
10/02/13 06:39:00 27322.36 -10102.34 -638.88
10/02/13 06:42:00 27323.38 -10101.07 -639.00
10/02/13 06:45:00 27323.70 -10101.69 -639.11
10/02/13 06:48:00 27324.01 -10102.31 -639.23
10/02/13 06:51:00 27325.03 -10101.04 -639.35
10/02/13 06:54:00 27325.35 -10101.64 -639.47
10/02/13 06:57:00 27326.37 -10100.37 -639.58
10/02/13 07:00:00 27326.69 -10100.97 -639.70
10/02/13 07:03:00 27327.70 -10099.70 -639.82
10/02/13 07:06:00 27328.01 -10100.34 -639.94
10/02/13 07:09:00 27329.03 -10099.07 -640.05
10/02/13 07:12:00 27329.35 -10099.68 -640.17
10/02/13 07:15:00 27330.37 -10098.41 -640.29
10/02/13 07:18:00 27330.68 -10099.02 -640.41
10/02/13 07:21:00 27331.70 -10097.75 -640.52
10/02/13 07:24:00 27332.02 -10098.36 -640.64
10/02/13 07:27:00 27333.03 -10097.09 -640.76
10/02/13 07:30:00 27333.36 -10097.68 -640.88
10/02/13 07:33:00 27333.68 -10098.28 -641.00
10/02/13 07:36:00 27334.70 -10097.01 -641.11
10/02/13 07:39:00 27335.01 -10097.64 -641.23
10/02/13 07:42:00 27336.03 -10096.37 -641.35
10/02/13 07:45:00 27336.34 -10096.98 -641.46
10/02/13 07:48:00 27337.36 -10095.71 -641.58
10/02/13 07:51:00 27337.68 -10096.32 -641.70
10/02/13 07:54:00 27338.69 -10095.05 -641.82
10/02/13 07:57:00 27339.01 -10095.66 -641.93
10/02/13 08:00:00 27340.03 -10094.38 -642.05
10/02/13 08:03:00 27340.34 -10095.00 -642.17
10/02/13 08:06:00 27341.36 -10093.72 -642.29
10/02/13 08:09:00 27341.68 -10094.33 -642.40
10/02/13 08:12:00 27342.70 -10093.05 -642.52
10/02/13 08:15:00 27343.02 -10093.67 -642.64
10/02/13 08:18:00 27343.33 -10094.28 -642.75
10/02/13 08:21:00 27344.35 -10093.00 -642.87
10/02/13 08:24:00 27344.66 -10093.64 -642.99
10/02/13 08:27:00 27345.67 -10092.36 -643.11
10/02/13 08:30:00 27346.00 -10092.96 -643.22
10/02/13 08:33:00 27347.01 -10091.69 -643.34
10/02/13 08:36:00 27347.33 -10092.29 -643.46
10/02/13 08:39:00 27348.35 -10091.01 -643.58
10/02/13 08:42:00 27348.67 -10091.62 -643.69
10/02/13 08:45:00 27349.68 -10090.34 -643.81
10/02/13 08:48:00 27349.99 -10090.98 -643.93
10/02/13 08:51:00 27351.01 -10089.71 -644.04
10/02/13 08:54:00 27351.33 -10090.30 -644.16
10/02/13 08:57:00 27352.34 -10089.03 -644.28
10/02/13 09:00:00 27352.67 -10089.62 -644.40
10/02/13 09:03:00 27352.98 -10090.23 -644.51
10/02/13 09:06:00 27354.00 -10088.96 -644.63
10/02/13 09:09:00 27354.32 -10089.56 -644.75
10/02/13 09:12:00 27355.33 -10088.29 -644.86
10/02/13 09:15:00 27355.65 -10088.92 -644.98
10/02/13 09:18:00 27356.66 -10087.64 -645.10
10/02/13 09:21:00 27356.97 -10088.26 -645.22
10/02/13 09:24:00 27357.99 -10086.98 -645.33
10/02/13 09:27:00 27358.31 -10087.59 -645.45
10/02/13 09:30:00 27359.32 -10086.32 -645.57
10/02/13 09:33:00 27359.65 -10086.90 -645.68
10/02/13 09:36:00 27360.66 -10085.62 -645.80
10/02/13 09:39:00 27360.98 -10086.25 -645.92
10/02/13 09:42:00 27361.99 -10084.97 -646.04
10/02/13 09:45:00 27362.32 -10085.57 -646.15
10/02/13 09:48:00 27362.63 -10086.19 -646.27
10/02/13 09:51:00 27363.64 -10084.91 -646.39
10/02/13 09:54:00 27363.95 -10085.53 -646.51
10/02/13 09:57:00 27364.97 -10084.26 -646.62
10/02/13 10:00:00 27365.29 -10084.87 -646.74
10/02/13 10:03:00 27366.30 -10083.59 -646.86
10/02/13 10:06:00 27366.62 -10084.20 -646.97
10/02/13 10:09:00 27367.63 -10082.92 -647.09
10/02/13 10:12:00 27367.95 -10083.53 -647.21
10/02/13 10:15:00 27368.96 -10082.25 -647.33
10/02/13 10:18:00 27369.29 -10082.85 -647.44
10/02/13 10:21:00 27370.30 -10081.57 -647.56
10/02/13 10:24:00 27370.62 -10082.17 -647.67
10/02/13 10:27:00 27371.64 -10080.89 -647.79
10/02/13 10:30:00 27371.94 -10081.53 -647.91
10/02/13 10:33:00 27372.26 -10082.13 -648.03
10/02/13 10:36:00 27373.28 -10080.86 -648.14
10/02/13 10:39:00 27373.59 -10081.46 -648.26
10/02/13 10:42:00 27374.61 -10080.18 -648.38
10/02/13 10:45:00 27374.93 -10080.79 -648.50
10/02/13 10:48:00 27375.94 -10079.51 -648.61
10/02/13 10:51:00 27376.26 -10080.12 -648.73
10/02/13 10:54:00 27377.27 -10078.84 -648.85
10/02/13 10:57:00 27377.59 -10079.45 -648.96
10/02/13 11:00:00 27378.60 -10078.17 -649.08
10/02/13 11:03:00 27378.92 -10078.76 -649.20
10/02/13 11:06:00 27379.94 -10077.49 -649.31
10/02/13 11:09:00 27380.25 -10078.11 -649.43
10/02/13 11:12:00 27381.26 -10076.83 -649.55
10/02/13 11:15:00 27381.57 -10077.45 -649.66
10/02/13 11:18:00 27381.90 -10078.05 -649.78
10/02/13 11:21:00 27382.91 -10076.77 -649.90
10/02/13 11:24:00 27383.23 -10077.37 -650.02
10/02/13 11:27:00 27384.24 -10076.10 -650.13
10/02/13 11:30:00 27384.55 -10076.70 -650.25
10/02/13 11:33:00 27385.57 -10075.42 -650.36
10/02/13 11:36:00 27385.89 -10076.02 -650.48
10/02/13 11:39:00 27386.90 -10074.74 -650.60
10/02/13 11:42:00 27387.21 -10075.39 -650.72
10/02/13 11:45:00 27388.22 -10074.10 -650.83
10/02/13 11:48:00 27388.54 -10074.69 -650.95
10/02/13 11:51:00 27389.56 -10073.41 -651.07
10/02/13 11:54:00 27389.87 -10074.01 -651.18
10/02/13 11:57:00 27390.88 -10072.73 -651.30
10/02/13 12:00:00 27391.20 -10073.34 -651.42
10/02/13 12:03:00 27391.52 -10073.95 -651.53
10/02/13 12:06:00 27392.53 -10072.67 -651.65
10/02/13 12:09:00 27392.85 -10073.27 -651.77
10/02/13 12:12:00 27393.86 -10071.99 -651.88
10/02/13 12:15:00 27394.18 -10072.60 -652.00
10/02/13 12:18:00 27395.19 -10071.32 -652.11
10/02/13 12:21:00 27395.51 -10071.93 -652.23
10/02/13 12:24:00 27396.52 -10070.64 -652.35
10/02/13 12:27:00 27396.83 -10071.27 -652.47
10/02/13 12:30:00 27397.84 -10069.99 -652.58
10/02/13 12:33:00 27398.17 -10070.58 -652.70
10/02/13 12:36:00 27399.18 -10069.30 -652.81
10/02/13 12:39:00 27399.50 -10069.90 -652.93
10/02/13 12:42:00 27400.51 -10068.62 -653.05
10/02/13 12:45:00 27400.83 -10069.23 -653.17
10/02/13 12:48:00 27401.14 -10069.84 -653.28
10/02/13 12:51:00 27402.15 -10068.55 -653.40
10/02/13 12:54:00 27402.47 -10069.16 -653.51
10/02/13 12:57:00 27403.48 -10067.88 -653.63
10/02/13 13:00:00 27403.80 -10068.49 -653.75
10/02/13 13:03:00 27404.81 -10067.20 -653.86
10/02/13 13:06:00 27405.13 -10067.81 -653.98
10/02/13 13:09:00 27406.14 -10066.53 -654.10
10/02/13 13:12:00 27406.45 -10067.13 -654.21
10/02/13 13:15:00 27407.46 -10065.85 -654.33
10/02/13 13:18:00 27407.78 -10066.46 -654.45
10/02/13 13:21:00 27408.79 -10065.18 -654.56
10/02/13 13:24:00 27409.11 -10065.78 -654.68
10/02/13 13:27:00 27410.12 -10064.50 -654.80
10/02/13 13:30:00 27410.44 -10065.10 -654.91
10/02/13 13:33:00 27410.76 -10065.71 -655.03
10/02/13 13:36:00 27411.77 -10064.43 -655.15
10/02/13 13:39:00 27412.08 -10065.03 -655.26
10/02/13 13:42:00 27413.09 -10063.75 -655.38
10/02/13 13:45:00 27413.41 -10064.35 -655.50
10/02/13 13:48:00 27414.42 -10063.07 -655.61
10/02/13 13:51:00 27414.74 -10063.68 -655.73
10/02/13 13:54:00 27415.75 -10062.39 -655.84
10/02/13 13:57:00 27416.06 -10063.00 -655.96
10/02/13 14:00:00 27417.07 -10061.72 -656.08
10/02/13 14:03:00 27417.39 -10062.32 -656.19
10/02/13 14:06:00 27418.40 -10061.04 -656.31
10/02/13 14:09:00 27418.72 -10061.64 -656.43
10/02/13 14:12:00 27419.73 -10060.36 -656.54
10/02/13 14:15:00 27420.05 -10060.96 -656.66
10/02/13 14:18:00 27420.36 -10061.57 -656.78
10/02/13 14:21:00 27421.37 -10060.28 -656.89
10/02/13 14:24:00 27421.69 -10060.88 -657.01
10/02/13 14:27:00 27422.70 -10059.59 -657.12
10/02/13 14:30:00 27423.02 -10060.21 -657.24
10/02/13 14:33:00 27424.03 -10058.93 -657.36
10/02/13 14:36:00 27424.34 -10059.53 -657.47
10/02/13 14:39:00 27425.35 -10058.25 -657.59
10/02/13 14:42:00 27425.67 -10058.85 -657.71
10/02/13 14:45:00 27426.68 -10057.57 -657.82
10/02/13 14:48:00 27426.99 -10058.18 -657.94
10/02/13 14:51:00 27428.00 -10056.89 -658.05
10/02/13 14:54:00 27428.32 -10057.48 -658.17
10/02/13 14:57:00 27429.33 -10056.20 -658.29
10/02/13 15:00:00 27429.65 -10056.81 -658.40
10/02/13 15:03:00 27429.96 -10057.40 -658.52
10/02/13 15:06:00 27430.97 -10056.12 -658.64
10/02/13 15:09:00 27431.29 -10056.74 -658.75
10/02/13 15:12:00 27432.30 -10055.45 -658.87
10/02/13 15:15:00 27432.61 -10056.06 -658.98
10/02/13 15:18:00 27433.62 -10054.77 -659.10
10/02/13 15:21:00 27433.94 -10055.36 -659.22
10/02/13 15:24:00 27434.95 -10054.08 -659.33
10/02/13 15:27:00 27435.26 -10054.69 -659.45
10/02/13 15:30:00 27436.27 -10053.40 -659.57
10/02/13 15:33:00 27436.59 -10054.00 -659.68
10/02/13 15:36:00 27437.60 -10052.71 -659.80
10/02/13 15:39:00 27437.92 -10053.30 -659.91
10/02/13 15:42:00 27438.93 -10052.02 -660.03
10/02/13 15:45:00 27439.24 -10052.63 -660.15
10/02/13 15:48:00 27439.55 -10053.25 -660.26
10/02/13 15:51:00 27440.56 -10051.97 -660.38
10/02/13 15:54:00 27440.88 -10052.57 -660.49
10/02/13 15:57:00 27441.89 -10051.28 -660.61
10/02/13 16:00:00 27442.21 -10051.88 -660.73
10/02/13 16:03:00 27443.22 -10050.59 -660.84
10/02/13 16:06:00 27443.54 -10051.18 -660.96
10/02/13 16:09:00 27444.54 -10049.89 -661.07
10/02/13 16:12:00 27444.86 -10050.50 -661.19
10/02/13 16:15:00 27445.87 -10049.21 -661.31
10/02/13 16:18:00 27446.18 -10049.83 -661.42
10/02/13 16:21:00 27447.19 -10048.54 -661.54
10/02/13 16:24:00 27447.51 -10049.14 -661.65
10/02/13 16:27:00 27448.51 -10047.85 -661.77
10/02/13 16:30:00 27448.83 -10048.45 -661.89
10/02/13 16:33:00 27449.15 -10049.04 -662.00
10/02/13 16:36:00 27450.16 -10047.76 -662.12
10/02/13 16:39:00 27450.47 -10048.37 -662.23
10/02/13 16:42:00 27451.48 -10047.08 -662.35
10/02/13 16:45:00 27451.80 -10047.68 -662.47
10/02/13 16:48:00 27452.80 -10046.39 -662.58
10/02/13 16:51:00 27453.12 -10046.99 -662.70
10/02/13 16:54:00 27454.13 -10045.70 -662.81
10/02/13 16:57:00 27454.45 -10046.30 -662.93
10/02/13 17:00:00 27455.45 -10045.01 -663.05
10/02/13 17:03:00 27455.77 -10045.62 -663.16
10/02/13 17:06:00 27456.78 -10044.33 -663.28
10/02/13 17:09:00 27457.09 -10044.95 -663.39
10/02/13 17:12:00 27458.09 -10043.66 -663.51
10/02/13 17:15:00 27458.42 -10044.25 -663.62
10/02/13 17:18:00 27458.73 -10044.85 -663.74
10/02/13 17:21:00 27459.74 -10043.56 -663.86
10/02/13 17:24:00 27460.05 -10044.17 -663.97
10/02/13 17:27:00 27461.06 -10042.87 -664.09
10/02/13 17:30:00 27461.38 -10043.48 -664.20
10/02/13 17:33:00 27462.38 -10042.19 -664.32
10/02/13 17:36:00 27462.70 -10042.79 -664.44
10/02/13 17:39:00 27463.71 -10041.50 -664.55
10/02/13 17:42:00 27464.02 -10042.10 -664.67
10/02/13 17:45:00 27465.03 -10040.81 -664.78
10/02/13 17:48:00 27465.35 -10041.39 -664.90
10/02/13 17:51:00 27466.36 -10040.10 -665.02
10/02/13 17:54:00 27466.67 -10040.73 -665.13
10/02/13 17:57:00 27467.67 -10039.44 -665.25
10/02/13 18:00:00 27467.99 -10040.04 -665.36
10/02/13 18:03:00 27468.30 -10040.64 -665.48
10/02/13 18:06:00 27469.31 -10039.35 -665.59
10/02/13 18:09:00 27469.62 -10039.95 -665.71
10/02/13 18:12:00 27470.63 -10038.66 -665.82
10/02/13 18:15:00 27470.96 -10039.24 -665.94
10/02/13 18:18:00 27471.96 -10037.95 -666.06
10/02/13 18:21:00 27472.28 -10038.55 -666.17
10/02/13 18:24:00 27473.29 -10037.26 -666.29
10/02/13 18:27:00 27473.60 -10037.86 -666.40
10/02/13 18:30:00 27474.61 -10036.57 -666.52
10/02/13 18:33:00 27474.91 -10037.20 -666.63
10/02/13 18:36:00 27475.92 -10035.91 -666.75
10/02/13 18:39:00 27476.24 -10036.51 -666.86
10/02/13 18:42:00 27477.24 -10035.22 -666.98
10/02/13 18:45:00 27477.57 -10035.79 -667.10
10/02/13 18:48:00 27477.88 -10036.41 -667.21
10/02/13 18:51:00 27478.88 -10035.12 -667.33
10/02/13 18:54:00 27479.20 -10035.71 -667.44
10/02/13 18:57:00 27480.21 -10034.41 -667.56
10/02/13 19:00:00 27480.52 -10035.01 -667.68
10/02/13 19:03:00 27481.53 -10033.72 -667.79
10/02/13 19:06:00 27481.85 -10034.31 -667.91
10/02/13 19:09:00 27482.86 -10033.02 -668.02
10/02/13 19:12:00 27483.16 -10033.63 -668.14
10/02/13 19:15:00 27484.17 -10032.34 -668.25
10/02/13 19:18:00 27484.48 -10032.96 -668.37
10/02/13 19:21:00 27485.48 -10031.66 -668.48
10/02/13 19:24:00 27485.80 -10032.25 -668.60
10/02/13 19:27:00 27486.81 -10030.96 -668.71
10/02/13 19:30:00 27487.12 -10031.56 -668.83
10/02/13 19:33:00 27487.44 -10032.15 -668.95
10/02/13 19:36:00 27488.45 -10030.86 -669.06
10/02/13 19:39:00 27488.77 -10031.44 -669.18
10/02/13 19:42:00 27489.78 -10030.15 -669.29
10/02/13 19:45:00 27490.08 -10030.77 -669.41
10/02/13 19:48:00 27491.08 -10029.48 -669.52
10/02/13 19:51:00 27491.40 -10030.08 -669.64
10/02/13 19:54:00 27492.41 -10028.79 -669.75
10/02/13 19:57:00 27492.72 -10029.39 -669.87
10/02/13 20:00:00 27493.72 -10028.10 -669.98
10/02/13 20:03:00 27494.05 -10028.67 -670.10
10/02/13 20:06:00 27495.05 -10027.38 -670.21
10/02/13 20:09:00 27495.37 -10027.99 -670.33
10/02/13 20:12:00 27496.37 -10026.70 -670.45
10/02/13 20:15:00 27496.69 -10027.28 -670.56
10/02/13 20:18:00 27497.00 -10027.88 -670.68
10/02/13 20:21:00 27498.01 -10026.59 -670.79
10/02/13 20:24:00 27498.32 -10027.19 -670.91
10/02/13 20:27:00 27499.32 -10025.90 -671.02
10/02/13 20:30:00 27499.64 -10026.50 -671.14
10/02/13 20:33:00 27500.64 -10025.20 -671.25
10/02/13 20:36:00 27500.96 -10025.80 -671.37
10/02/13 20:39:00 27501.96 -10024.51 -671.48
10/02/13 20:42:00 27502.28 -10025.11 -671.60
10/02/13 20:45:00 27503.28 -10023.81 -671.71
10/02/13 20:48:00 27503.60 -10024.41 -671.83
10/02/13 20:51:00 27504.61 -10023.12 -671.95
10/02/13 20:54:00 27504.92 -10023.72 -672.06
10/02/13 20:57:00 27505.92 -10022.42 -672.17
10/02/13 21:00:00 27506.24 -10023.01 -672.29
10/02/13 21:03:00 27506.55 -10023.62 -672.41
10/02/13 21:06:00 27507.55 -10022.33 -672.52
10/02/13 21:09:00 27507.87 -10022.91 -672.64
10/02/13 21:12:00 27508.88 -10021.62 -672.75
10/02/13 21:15:00 27509.19 -10022.22 -672.87
10/02/13 21:18:00 27510.20 -10020.92 -672.98
10/02/13 21:21:00 27510.51 -10021.51 -673.10
10/02/13 21:24:00 27511.52 -10020.21 -673.21
10/02/13 21:27:00 27511.83 -10020.81 -673.33
10/02/13 21:30:00 27512.84 -10019.52 -673.44
10/02/13 21:33:00 27513.14 -10020.13 -673.56
10/02/13 21:36:00 27514.15 -10018.83 -673.67
10/02/13 21:39:00 27514.47 -10019.42 -673.79
10/02/13 21:42:00 27515.47 -10018.12 -673.90
10/02/13 21:45:00 27515.79 -10018.72 -674.02
10/02/13 21:48:00 27516.10 -10019.31 -674.13
10/02/13 21:51:00 27517.11 -10018.01 -674.25
10/02/13 21:54:00 27517.41 -10018.63 -674.36
10/02/13 21:57:00 27518.42 -10017.33 -674.48
10/02/13 22:00:00 27518.73 -10017.93 -674.59
10/02/13 22:03:00 27519.74 -10016.63 -674.71
10/02/13 22:06:00 27520.05 -10017.23 -674.82
10/02/13 22:09:00 27521.05 -10015.93 -674.94
10/02/13 22:12:00 27521.37 -10016.53 -675.05
10/02/13 22:15:00 27522.37 -10015.23 -675.17
10/02/13 22:18:00 27522.69 -10015.80 -675.28
10/02/13 22:21:00 27523.70 -10014.51 -675.40
10/02/13 22:24:00 27524.00 -10015.12 -675.51
10/02/13 22:27:00 27525.01 -10013.82 -675.63
10/02/13 22:30:00 27525.33 -10014.41 -675.74
10/02/13 22:33:00 27525.63 -10015.03 -675.86
10/02/13 22:36:00 27526.63 -10013.73 -675.97
10/02/13 22:39:00 27526.95 -10014.32 -676.09
10/02/13 22:42:00 27527.96 -10013.02 -676.20
10/02/13 22:45:00 27528.27 -10013.61 -676.32
10/02/13 22:48:00 27529.28 -10012.31 -676.43
10/02/13 22:51:00 27529.59 -10012.91 -676.55
10/02/13 22:54:00 27530.59 -10011.61 -676.66
10/02/13 22:57:00 27530.91 -10012.21 -676.78
10/02/13 23:00:00 27531.91 -10010.90 -676.89
10/02/13 23:03:00 27532.22 -10011.50 -677.01
10/02/13 23:06:00 27533.23 -10010.20 -677.12
10/02/13 23:09:00 27533.55 -10010.78 -677.24
10/02/13 23:12:00 27534.55 -10009.48 -677.35
10/02/13 23:15:00 27534.85 -10010.10 -677.47
10/02/13 23:18:00 27535.17 -10010.70 -677.58
10/02/13 23:21:00 27536.17 -10009.40 -677.70
10/02/13 23:24:00 27536.48 -10010.00 -677.81
10/02/13 23:27:00 27537.49 -10008.70 -677.93
10/02/13 23:30:00 27537.81 -10009.28 -678.04
10/02/13 23:33:00 27538.81 -10007.97 -678.16
10/02/13 23:36:00 27539.12 -10008.57 -678.27
10/02/13 23:39:00 27540.13 -10007.27 -678.38
10/02/13 23:42:00 27540.44 -10007.87 -678.50
10/02/13 23:45:00 27541.44 -10006.56 -678.61
10/02/13 23:48:00 27541.76 -10007.17 -678.73
10/02/13 23:51:00 27542.76 -10005.87 -678.84
10/02/13 23:54:00 27543.07 -10006.46 -678.96
10/02/13 23:57:00 27544.07 -10005.16 -679.07
10/02/14 00:00:00 27544.38 -10005.76 -679.19
10/02/14 00:03:00 27544.70 -10006.36 -679.30
10/02/14 00:06:00 27545.70 -10005.06 -679.42
10/02/14 00:09:00 27546.02 -10005.63 -679.53
10/02/14 00:12:00 27547.02 -10004.33 -679.65
10/02/14 00:15:00 27547.33 -10004.94 -679.76
10/02/14 00:18:00 27548.33 -10003.63 -679.88
10/02/14 00:21:00 27548.64 -10004.25 -679.99
10/02/14 00:24:00 27549.64 -10002.95 -680.11
10/02/14 00:27:00 27549.96 -10003.52 -680.22
10/02/14 00:30:00 27550.97 -10002.22 -680.33
10/02/14 00:33:00 27551.28 -10002.81 -680.45
10/02/14 00:36:00 27552.28 -10001.51 -680.56
10/02/14 00:39:00 27552.59 -10002.11 -680.68
10/02/14 00:42:00 27553.59 -10000.81 -680.79
10/02/14 00:45:00 27553.91 -10001.40 -680.91
10/02/14 00:48:00 27554.22 -10002.00 -681.02
10/02/14 00:51:00 27555.22 -10000.70 -681.14
10/02/14 00:54:00 27555.53 -10001.30 -681.25
10/02/14 00:57:00 27556.53 -9999.99 -681.37
10/02/14 01:00:00 27556.84 -10000.59 -681.48
10/02/14 01:03:00 27557.85 -9999.29 -681.59
10/02/14 01:06:00 27558.17 -9999.86 -681.71
10/02/14 01:09:00 27559.17 -9998.56 -681.82
10/02/14 01:12:00 27559.48 -9999.17 -681.94
10/02/14 01:15:00 27560.48 -9997.86 -682.05
10/02/14 01:18:00 27560.79 -9998.46 -682.17
10/02/14 01:21:00 27561.79 -9997.16 -682.28
10/02/14 01:24:00 27562.11 -9997.74 -682.40
10/02/14 01:27:00 27563.11 -9996.44 -682.51
10/02/14 01:30:00 27563.42 -9997.04 -682.63
10/02/14 01:33:00 27563.73 -9997.63 -682.74
10/02/14 01:36:00 27564.73 -9996.33 -682.85
10/02/14 01:39:00 27565.05 -9996.93 -682.97
10/02/14 01:42:00 27566.05 -9995.62 -683.08
10/02/14 01:45:00 27566.36 -9996.22 -683.20
10/02/14 01:48:00 27567.36 -9994.91 -683.31
10/02/14 01:51:00 27567.68 -9995.48 -683.43
10/02/14 01:54:00 27568.69 -9994.18 -683.54
10/02/14 01:57:00 27568.99 -9994.77 -683.66
10/02/14 02:00:00 27569.99 -9993.47 -683.77
10/02/14 02:03:00 27570.30 -9994.08 -683.89
10/02/14 02:06:00 27571.30 -9992.78 -684.00
10/02/14 02:09:00 27571.61 -9993.39 -684.11
10/02/14 02:12:00 27572.61 -9992.08 -684.23
10/02/14 02:15:00 27572.93 -9992.65 -684.34
10/02/14 02:18:00 27573.24 -9993.25 -684.46
10/02/14 02:21:00 27574.24 -9991.94 -684.57
10/02/14 02:24:00 27574.55 -9992.54 -684.68
10/02/14 02:27:00 27575.56 -9991.23 -684.80
10/02/14 02:30:00 27575.88 -9991.80 -684.91
10/02/14 02:33:00 27576.88 -9990.50 -685.03
10/02/14 02:36:00 27577.18 -9991.12 -685.14
10/02/14 02:39:00 27578.18 -9989.81 -685.25
10/02/14 02:42:00 27578.49 -9990.41 -685.37
10/02/14 02:45:00 27579.49 -9989.10 -685.48
10/02/14 02:48:00 27579.81 -9989.69 -685.60
10/02/14 02:51:00 27580.81 -9988.38 -685.71
10/02/14 02:54:00 27581.12 -9988.96 -685.83
10/02/14 02:57:00 27582.12 -9987.66 -685.94
10/02/14 03:00:00 27582.43 -9988.25 -686.05
10/02/14 03:03:00 27582.74 -9988.85 -686.17
10/02/14 03:06:00 27583.74 -9987.54 -686.28
10/02/14 03:09:00 27584.06 -9988.12 -686.40
10/02/14 03:12:00 27585.06 -9986.82 -686.51
10/02/14 03:15:00 27585.37 -9987.43 -686.63
10/02/14 03:18:00 27586.37 -9986.12 -686.74
10/02/14 03:21:00 27586.68 -9986.72 -686.85
10/02/14 03:24:00 27587.68 -9985.41 -686.97
10/02/14 03:27:00 27587.99 -9985.99 -687.08
10/02/14 03:30:00 27588.99 -9984.68 -687.20
10/02/14 03:33:00 27589.30 -9985.28 -687.31
10/02/14 03:36:00 27590.30 -9983.97 -687.42
10/02/14 03:39:00 27590.62 -9984.56 -687.54
10/02/14 03:42:00 27591.62 -9983.25 -687.65
10/02/14 03:45:00 27591.93 -9983.84 -687.77
10/02/14 03:48:00 27592.24 -9984.44 -687.88
10/02/14 03:51:00 27593.24 -9983.13 -688.00
10/02/14 03:54:00 27593.55 -9983.71 -688.11
10/02/14 03:57:00 27594.55 -9982.40 -688.22
10/02/14 04:00:00 27594.86 -9983.01 -688.34
10/02/14 04:03:00 27595.86 -9981.70 -688.45
10/02/14 04:06:00 27596.17 -9982.30 -688.56
10/02/14 04:09:00 27597.17 -9980.99 -688.68
10/02/14 04:12:00 27597.49 -9981.56 -688.79
10/02/14 04:15:00 27598.49 -9980.25 -688.91
10/02/14 04:18:00 27598.80 -9980.85 -689.02
10/02/14 04:21:00 27599.80 -9979.54 -689.14
10/02/14 04:24:00 27600.11 -9980.13 -689.25
10/02/14 04:27:00 27601.11 -9978.82 -689.36
10/02/14 04:30:00 27601.42 -9979.42 -689.48
10/02/14 04:33:00 27601.73 -9980.01 -689.59
10/02/14 04:36:00 27602.73 -9978.70 -689.70
10/02/14 04:39:00 27603.05 -9979.28 -689.82
10/02/14 04:42:00 27604.04 -9977.96 -689.93
10/02/14 04:45:00 27604.35 -9978.57 -690.05
10/02/14 04:48:00 27605.35 -9977.26 -690.16
10/02/14 04:51:00 27605.67 -9977.84 -690.27
10/02/14 04:54:00 27606.66 -9976.53 -690.39
10/02/14 04:57:00 27606.96 -9977.15 -690.50
10/02/14 05:00:00 27607.96 -9975.84 -690.62
10/02/14 05:03:00 27608.28 -9976.41 -690.73
10/02/14 05:06:00 27609.28 -9975.10 -690.84
10/02/14 05:09:00 27609.60 -9975.70 -690.96
10/02/14 05:12:00 27610.59 -9974.38 -691.07
10/02/14 05:15:00 27610.90 -9974.97 -691.19
10/02/14 05:18:00 27611.22 -9975.55 -691.30
10/02/14 05:21:00 27612.22 -9974.24 -691.41
10/02/14 05:24:00 27612.52 -9974.86 -691.53
10/02/14 05:27:00 27613.52 -9973.54 -691.64
10/02/14 05:30:00 27613.83 -9974.14 -691.75
10/02/14 05:33:00 27614.82 -9972.83 -691.87
10/02/14 05:36:00 27615.14 -9973.41 -691.98
10/02/14 05:39:00 27616.14 -9972.10 -692.10
10/02/14 05:42:00 27616.45 -9972.68 -692.21
10/02/14 05:45:00 27617.45 -9971.37 -692.32
10/02/14 05:48:00 27617.76 -9971.96 -692.44
10/02/14 05:51:00 27618.76 -9970.65 -692.55
10/02/14 05:54:00 27619.08 -9971.22 -692.66
10/02/14 05:57:00 27620.07 -9969.91 -692.78
10/02/14 06:00:00 27620.38 -9970.50 -692.89
10/02/14 06:03:00 27620.69 -9971.12 -693.00
10/02/14 06:06:00 27621.68 -9969.81 -693.12
10/02/14 06:09:00 27621.99 -9970.39 -693.23
10/02/14 06:12:00 27623.00 -9969.08 -693.34
10/02/14 06:15:00 27623.31 -9969.66 -693.46
10/02/14 06:18:00 27624.31 -9968.35 -693.57
10/02/14 06:21:00 27624.62 -9968.94 -693.69
10/02/14 06:24:00 27625.62 -9967.63 -693.80
10/02/14 06:27:00 27625.92 -9968.22 -693.91
10/02/14 06:30:00 27626.92 -9966.91 -694.03
10/02/14 06:33:00 27627.24 -9967.48 -694.14
10/02/14 06:36:00 27628.24 -9966.16 -694.25
10/02/14 06:39:00 27628.54 -9966.77 -694.37
10/02/14 06:42:00 27629.54 -9965.46 -694.48
10/02/14 06:45:00 27629.85 -9966.04 -694.59
10/02/14 06:48:00 27630.16 -9966.63 -694.71
10/02/14 06:51:00 27631.16 -9965.32 -694.82
10/02/14 06:54:00 27631.47 -9965.91 -694.94
10/02/14 06:57:00 27632.47 -9964.60 -695.05
10/02/14 07:00:00 27632.78 -9965.19 -695.16
10/02/14 07:03:00 27633.77 -9963.88 -695.28
10/02/14 07:06:00 27634.09 -9964.45 -695.39
10/02/14 07:09:00 27635.08 -9963.14 -695.50
10/02/14 07:12:00 27635.39 -9963.72 -695.62
10/02/14 07:15:00 27636.39 -9962.41 -695.73
10/02/14 07:18:00 27636.70 -9963.00 -695.84
10/02/14 07:21:00 27637.70 -9961.69 -695.96
10/02/14 07:24:00 27638.01 -9962.28 -696.07
10/02/14 07:27:00 27639.01 -9960.97 -696.18
10/02/14 07:30:00 27639.31 -9961.56 -696.30
10/02/14 07:33:00 27639.62 -9962.15 -696.41
10/02/14 07:36:00 27640.62 -9960.84 -696.52
10/02/14 07:39:00 27640.93 -9961.42 -696.64
10/02/14 07:42:00 27641.93 -9960.10 -696.75
10/02/14 07:45:00 27642.24 -9960.68 -696.86
10/02/14 07:48:00 27643.24 -9959.37 -696.98
10/02/14 07:51:00 27643.55 -9959.96 -697.09
10/02/14 07:54:00 27644.54 -9958.64 -697.20
10/02/14 07:57:00 27644.86 -9959.24 -697.32
10/02/14 08:00:00 27645.85 -9957.92 -697.43
10/02/14 08:03:00 27646.16 -9958.51 -697.54
10/02/14 08:06:00 27647.16 -9957.20 -697.66
10/02/14 08:09:00 27647.47 -9957.76 -697.77
10/02/14 08:12:00 27648.47 -9956.45 -697.88
10/02/14 08:15:00 27648.78 -9957.05 -698.00
10/02/14 08:18:00 27649.09 -9957.63 -698.11
10/02/14 08:21:00 27650.09 -9956.31 -698.22
10/02/14 08:24:00 27650.38 -9956.93 -698.34
10/02/14 08:27:00 27651.38 -9955.62 -698.45
10/02/14 08:30:00 27651.70 -9956.18 -698.56
10/02/14 08:33:00 27652.69 -9954.87 -698.68
10/02/14 08:36:00 27653.00 -9955.46 -698.79
10/02/14 08:39:00 27654.00 -9954.14 -698.90
10/02/14 08:42:00 27654.32 -9954.71 -699.02
10/02/14 08:45:00 27655.31 -9953.39 -699.13
10/02/14 08:48:00 27655.62 -9953.98 -699.24
10/02/14 08:51:00 27656.62 -9952.66 -699.35
10/02/14 08:54:00 27656.92 -9953.27 -699.47
10/02/14 08:57:00 27657.91 -9951.95 -699.58
10/02/14 09:00:00 27658.22 -9952.55 -699.70
10/02/14 09:03:00 27658.54 -9953.13 -699.81
10/02/14 09:06:00 27659.53 -9951.81 -699.92
10/02/14 09:09:00 27659.84 -9952.40 -700.03
10/02/14 09:12:00 27660.83 -9951.08 -700.15
10/02/14 09:15:00 27661.15 -9951.65 -700.26
10/02/14 09:18:00 27662.15 -9950.33 -700.37
10/02/14 09:21:00 27662.46 -9950.92 -700.49
10/02/14 09:24:00 27663.45 -9949.60 -700.60
10/02/14 09:27:00 27663.76 -9950.19 -700.71
10/02/14 09:30:00 27664.76 -9948.88 -700.83
10/02/14 09:33:00 27665.06 -9949.48 -700.94
10/02/14 09:36:00 27666.05 -9948.16 -701.05
10/02/14 09:39:00 27666.37 -9948.74 -701.16
10/02/14 09:42:00 27667.36 -9947.42 -701.28
10/02/14 09:45:00 27667.67 -9948.01 -701.39
10/02/14 09:48:00 27667.98 -9948.58 -701.50
10/02/14 09:51:00 27668.98 -9947.26 -701.62
10/02/14 09:54:00 27669.29 -9947.85 -701.73
10/02/14 09:57:00 27670.28 -9946.53 -701.84
10/02/14 10:00:00 27670.59 -9947.12 -701.96
10/02/14 10:03:00 27671.59 -9945.80 -702.07
10/02/14 10:06:00 27671.89 -9946.39 -702.18
10/02/14 10:09:00 27672.89 -9945.08 -702.29
10/02/14 10:12:00 27673.20 -9945.65 -702.41
10/02/14 10:15:00 27674.20 -9944.33 -702.52
10/02/14 10:18:00 27674.50 -9944.92 -702.63
10/02/14 10:21:00 27675.50 -9943.60 -702.75
10/02/14 10:24:00 27675.81 -9944.18 -702.86
10/02/14 10:27:00 27676.80 -9942.86 -702.97
10/02/14 10:30:00 27677.11 -9943.46 -703.08
10/02/14 10:33:00 27677.42 -9944.04 -703.20
10/02/14 10:36:00 27678.42 -9942.72 -703.31
10/02/14 10:39:00 27678.72 -9943.31 -703.42
10/02/14 10:42:00 27679.72 -9941.99 -703.54
10/02/14 10:45:00 27680.04 -9942.56 -703.65
10/02/14 10:48:00 27681.03 -9941.24 -703.76
10/02/14 10:51:00 27681.34 -9941.83 -703.88
10/02/14 10:54:00 27682.33 -9940.50 -703.99
10/02/14 10:57:00 27682.64 -9941.10 -704.10
10/02/14 11:00:00 27683.63 -9939.78 -704.21
10/02/14 11:03:00 27683.94 -9940.37 -704.33
10/02/14 11:06:00 27684.93 -9939.04 -704.44
10/02/14 11:09:00 27685.24 -9939.62 -704.55
10/02/14 11:12:00 27686.24 -9938.30 -704.67
10/02/14 11:15:00 27686.55 -9938.88 -704.78
10/02/14 11:18:00 27686.86 -9939.47 -704.89
10/02/14 11:21:00 27687.85 -9938.15 -705.00
10/02/14 11:24:00 27688.16 -9938.74 -705.11
10/02/14 11:27:00 27689.15 -9937.42 -705.23
10/02/14 11:30:00 27689.46 -9938.01 -705.34
10/02/14 11:33:00 27690.45 -9936.68 -705.45
10/02/14 11:36:00 27690.77 -9937.25 -705.57
10/02/14 11:39:00 27691.76 -9935.92 -705.68
10/02/14 11:42:00 27692.07 -9936.52 -705.79
10/02/14 11:45:00 27693.06 -9935.19 -705.90
10/02/14 11:48:00 27693.37 -9935.78 -706.02
10/02/14 11:51:00 27694.36 -9934.46 -706.13
10/02/14 11:54:00 27694.67 -9935.05 -706.24
10/02/14 11:57:00 27695.66 -9933.73 -706.35
10/02/14 12:00:00 27695.97 -9934.32 -706.47
10/02/14 12:03:00 27696.28 -9934.90 -706.58
10/02/14 12:06:00 27697.28 -9933.57 -706.69
10/02/14 12:09:00 27697.59 -9934.15 -706.80
10/02/14 12:12:00 27698.58 -9932.83 -706.92
10/02/14 12:15:00 27698.89 -9933.42 -707.03
10/02/14 12:18:00 27699.88 -9932.09 -707.14
10/02/14 12:21:00 27700.20 -9932.65 -707.26
10/02/14 12:24:00 27701.19 -9931.33 -707.37
10/02/14 12:27:00 27701.48 -9931.95 -707.48
10/02/14 12:30:00 27702.48 -9930.62 -707.59
10/02/14 12:33:00 27702.79 -9931.21 -707.71
10/02/14 12:36:00 27703.78 -9929.89 -707.82
10/02/14 12:39:00 27704.10 -9930.45 -707.93
10/02/14 12:42:00 27705.09 -9929.13 -708.04
10/02/14 12:45:00 27705.39 -9929.72 -708.16
10/02/14 12:48:00 27705.71 -9930.29 -708.27
10/02/14 12:51:00 27706.70 -9928.97 -708.38
10/02/14 12:54:00 27707.01 -9929.55 -708.49
10/02/14 12:57:00 27708.00 -9928.22 -708.61
10/02/14 13:00:00 27708.30 -9928.81 -708.72
10/02/14 13:03:00 27709.30 -9927.49 -708.83
10/02/14 13:06:00 27709.60 -9928.09 -708.94
10/02/14 13:09:00 27710.59 -9926.76 -709.05
10/02/14 13:12:00 27710.91 -9927.34 -709.17
10/02/14 13:15:00 27711.90 -9926.02 -709.28
10/02/14 13:18:00 27712.20 -9926.60 -709.39
10/02/14 13:21:00 27713.20 -9925.28 -709.50
10/02/14 13:24:00 27713.51 -9925.84 -709.62
10/02/14 13:27:00 27714.50 -9924.51 -709.73
10/02/14 13:30:00 27714.81 -9925.10 -709.84
10/02/14 13:33:00 27715.12 -9925.69 -709.95
10/02/14 13:36:00 27716.11 -9924.37 -710.07
10/02/14 13:39:00 27716.41 -9924.96 -710.18
10/02/14 13:42:00 27717.40 -9923.63 -710.29
10/02/14 13:45:00 27717.71 -9924.22 -710.40
10/02/14 13:48:00 27718.70 -9922.89 -710.51
10/02/14 13:51:00 27719.02 -9923.46 -710.63
10/02/14 13:54:00 27720.01 -9922.13 -710.74
10/02/14 13:57:00 27720.32 -9922.72 -710.85
10/02/14 14:00:00 27721.31 -9921.39 -710.96
10/02/14 14:03:00 27721.62 -9921.96 -711.08
10/02/14 14:06:00 27722.61 -9920.64 -711.19
10/02/14 14:09:00 27722.91 -9921.24 -711.30
10/02/14 14:12:00 27723.91 -9919.91 -711.41
10/02/14 14:15:00 27724.21 -9920.49 -711.53
10/02/14 14:18:00 27724.53 -9921.06 -711.64
10/02/14 14:21:00 27725.52 -9919.74 -711.75
10/02/14 14:24:00 27725.83 -9920.32 -711.86
10/02/14 14:27:00 27726.82 -9918.99 -711.97
10/02/14 14:30:00 27727.12 -9919.57 -712.09
10/02/14 14:33:00 27728.12 -9918.24 -712.20
10/02/14 14:36:00 27728.43 -9918.82 -712.31
10/02/14 14:39:00 27729.42 -9917.49 -712.42
10/02/14 14:42:00 27729.71 -9918.11 -712.54
10/02/14 14:45:00 27730.70 -9916.78 -712.65
10/02/14 14:48:00 27731.02 -9917.34 -712.76
10/02/14 14:51:00 27732.01 -9916.02 -712.87
10/02/14 14:54:00 27732.32 -9916.60 -712.98
10/02/14 14:57:00 27733.31 -9915.27 -713.09
10/02/14 15:00:00 27733.62 -9915.84 -713.21
10/02/14 15:03:00 27733.93 -9916.42 -713.32
10/02/14 15:06:00 27734.92 -9915.09 -713.43
10/02/14 15:09:00 27735.23 -9915.66 -713.54
10/02/14 15:12:00 27736.22 -9914.33 -713.66
10/02/14 15:15:00 27736.52 -9914.94 -713.77
10/02/14 15:18:00 27737.51 -9913.61 -713.88
10/02/14 15:21:00 27737.82 -9914.20 -713.99
10/02/14 15:24:00 27738.81 -9912.87 -714.10
10/02/14 15:27:00 27739.12 -9913.43 -714.22
10/02/14 15:30:00 27740.11 -9912.10 -714.33
10/02/14 15:33:00 27740.42 -9912.69 -714.44
10/02/14 15:36:00 27741.41 -9911.36 -714.55
10/02/14 15:39:00 27741.72 -9911.92 -714.66
10/02/14 15:42:00 27742.71 -9910.59 -714.78
10/02/14 15:45:00 27743.02 -9911.18 -714.89
10/02/14 15:48:00 27743.33 -9911.77 -715.00
10/02/14 15:51:00 27744.31 -9910.44 -715.11
10/02/14 15:54:00 27744.62 -9911.03 -715.22
10/02/14 15:57:00 27745.61 -9909.70 -715.33
10/02/14 16:00:00 27745.91 -9910.28 -715.45
10/02/14 16:03:00 27746.90 -9908.95 -715.56
10/02/14 16:06:00 27747.21 -9909.53 -715.67
10/02/14 16:09:00 27748.20 -9908.20 -715.78
10/02/14 16:12:00 27748.51 -9908.77 -715.89
10/02/14 16:15:00 27749.50 -9907.44 -716.01
10/02/14 16:18:00 27749.81 -9908.01 -716.12
10/02/14 16:21:00 27750.80 -9906.68 -716.23
10/02/14 16:24:00 27751.11 -9907.27 -716.34
10/02/14 16:27:00 27752.10 -9905.94 -716.45
10/02/14 16:30:00 27752.40 -9906.52 -716.56
10/02/14 16:33:00 27752.70 -9907.11 -716.68
10/02/14 16:36:00 27753.70 -9905.78 -716.79
10/02/14 16:39:00 27754.01 -9906.35 -716.90
10/02/14 16:42:00 27754.99 -9905.02 -717.01
10/02/14 16:45:00 27755.30 -9905.61 -717.12
10/02/14 16:48:00 27756.29 -9904.28 -717.24
10/02/14 16:51:00 27756.60 -9904.85 -717.35
10/02/14 16:54:00 27757.59 -9903.52 -717.46
10/02/14 16:57:00 27757.90 -9904.09 -717.57
10/02/14 17:00:00 27758.89 -9902.76 -717.68
10/02/14 17:03:00 27759.19 -9903.35 -717.79
10/02/14 17:06:00 27760.18 -9902.02 -717.91
10/02/14 17:09:00 27760.49 -9902.59 -718.02
10/02/14 17:12:00 27761.48 -9901.26 -718.13
10/02/14 17:15:00 27761.79 -9901.83 -718.24
10/02/14 17:18:00 27762.09 -9902.42 -718.35
10/02/14 17:21:00 27763.08 -9901.08 -718.46
10/02/14 17:24:00 27763.38 -9901.67 -718.58
10/02/14 17:27:00 27764.38 -9900.34 -718.69
10/02/14 17:30:00 27764.68 -9900.92 -718.80
10/02/14 17:33:00 27765.67 -9899.59 -718.91
10/02/14 17:36:00 27765.97 -9900.16 -719.02
10/02/14 17:39:00 27766.97 -9898.83 -719.13
10/02/14 17:42:00 27767.28 -9899.40 -719.25
10/02/14 17:45:00 27768.27 -9898.07 -719.36
10/02/14 17:48:00 27768.57 -9898.65 -719.47
10/02/14 17:51:00 27769.56 -9897.32 -719.58
10/02/14 17:54:00 27769.87 -9897.88 -719.69
10/02/14 17:57:00 27770.86 -9896.54 -719.80
10/02/14 18:00:00 27771.15 -9897.16 -719.92
10/02/14 18:03:00 27771.47 -9897.72 -720.03
10/02/14 18:06:00 27772.45 -9896.38 -720.14
10/02/14 18:09:00 27772.76 -9896.97 -720.25
10/02/14 18:12:00 27773.75 -9895.64 -720.36
10/02/14 18:15:00 27774.05 -9896.22 -720.47
10/02/14 18:18:00 27775.04 -9894.89 -720.58
10/02/14 18:21:00 27775.36 -9895.45 -720.70
10/02/14 18:24:00 27776.34 -9894.11 -720.81
10/02/14 18:27:00 27776.65 -9894.70 -720.92
10/02/14 18:30:00 27777.63 -9893.36 -721.03
10/02/14 18:33:00 27777.95 -9893.92 -721.14
10/02/14 18:36:00 27778.94 -9892.59 -721.25
10/02/14 18:39:00 27779.24 -9893.17 -721.36
10/02/14 18:42:00 27780.23 -9891.84 -721.48
10/02/14 18:45:00 27780.52 -9892.45 -721.59
10/02/14 18:48:00 27780.83 -9893.01 -721.70
10/02/14 18:51:00 27781.82 -9891.67 -721.81
10/02/14 18:54:00 27782.13 -9892.25 -721.92
10/02/14 18:57:00 27783.12 -9890.91 -722.03
10/02/14 19:00:00 27783.43 -9891.48 -722.14
10/02/14 19:03:00 27784.42 -9890.15 -722.25
10/02/14 19:06:00 27784.72 -9890.73 -722.37
10/02/14 19:09:00 27785.71 -9889.39 -722.48
10/02/14 19:12:00 27786.01 -9889.98 -722.59
10/02/14 19:15:00 27787.00 -9888.65 -722.70
10/02/14 19:18:00 27787.30 -9889.23 -722.81
10/02/14 19:21:00 27788.29 -9887.89 -722.92
10/02/14 19:24:00 27788.60 -9888.47 -723.03
10/02/14 19:27:00 27789.58 -9887.13 -723.15
10/02/14 19:30:00 27789.89 -9887.70 -723.26
10/02/14 19:33:00 27790.20 -9888.27 -723.37
10/02/14 19:36:00 27791.19 -9886.94 -723.48
10/02/14 19:39:00 27791.50 -9887.51 -723.59
10/02/14 19:42:00 27792.48 -9886.17 -723.70
10/02/14 19:45:00 27792.79 -9886.76 -723.81
10/02/14 19:48:00 27793.78 -9885.42 -723.92
10/02/14 19:51:00 27794.08 -9885.99 -724.04
10/02/14 19:54:00 27795.07 -9884.65 -724.15
10/02/14 19:57:00 27795.37 -9885.24 -724.26
10/02/14 20:00:00 27796.36 -9883.90 -724.37
10/02/14 20:03:00 27796.67 -9884.47 -724.48
10/02/14 20:06:00 27797.65 -9883.13 -724.59
10/02/14 20:09:00 27797.96 -9883.72 -724.70
10/02/14 20:12:00 27798.94 -9882.38 -724.81
10/02/14 20:15:00 27799.25 -9882.95 -724.92
10/02/14 20:18:00 27799.56 -9883.54 -725.04
10/02/14 20:21:00 27800.54 -9882.20 -725.15
10/02/14 20:24:00 27800.85 -9882.77 -725.26
10/02/14 20:27:00 27801.84 -9881.43 -725.37
10/02/14 20:30:00 27802.14 -9882.01 -725.48
10/02/14 20:33:00 27803.12 -9880.67 -725.59
10/02/14 20:36:00 27803.44 -9881.24 -725.70
10/02/14 20:39:00 27804.42 -9879.90 -725.81
10/02/14 20:42:00 27804.73 -9880.48 -725.92
10/02/14 20:45:00 27805.71 -9879.14 -726.04
10/02/14 20:48:00 27806.03 -9879.70 -726.15
10/02/14 20:51:00 27807.01 -9878.36 -726.26
10/02/14 20:54:00 27807.30 -9878.97 -726.37
10/02/14 20:57:00 27808.29 -9877.63 -726.48
10/02/14 21:00:00 27808.60 -9878.19 -726.59
10/02/14 21:03:00 27808.91 -9878.78 -726.70
10/02/14 21:06:00 27809.89 -9877.44 -726.81
10/02/14 21:09:00 27810.20 -9878.01 -726.92
10/02/14 21:12:00 27811.18 -9876.68 -727.04
10/02/14 21:15:00 27811.49 -9877.23 -727.15
10/02/14 21:18:00 27812.48 -9875.89 -727.26
10/02/14 21:21:00 27812.78 -9876.47 -727.37
10/02/14 21:24:00 27813.77 -9875.13 -727.48
10/02/14 21:27:00 27814.08 -9875.70 -727.59
10/02/14 21:30:00 27815.07 -9874.36 -727.70
10/02/14 21:33:00 27815.36 -9874.96 -727.81
10/02/14 21:36:00 27816.34 -9873.62 -727.92
10/02/14 21:39:00 27816.65 -9874.21 -728.03
10/02/14 21:42:00 27817.63 -9872.87 -728.14
10/02/14 21:45:00 27817.94 -9873.43 -728.25
10/02/14 21:48:00 27818.25 -9874.01 -728.37
10/02/14 21:51:00 27819.23 -9872.67 -728.48
10/02/14 21:54:00 27819.54 -9873.22 -728.59
10/02/14 21:57:00 27820.53 -9871.88 -728.70
10/02/14 22:00:00 27820.84 -9872.45 -728.81
10/02/14 22:03:00 27821.82 -9871.11 -728.92
10/02/14 22:06:00 27822.12 -9871.69 -729.03
10/02/14 22:09:00 27823.11 -9870.35 -729.14
10/02/14 22:12:00 27823.41 -9870.95 -729.25
10/02/14 22:15:00 27824.39 -9869.61 -729.36
10/02/14 22:18:00 27824.70 -9870.18 -729.47
10/02/14 22:21:00 27825.69 -9868.84 -729.58
10/02/14 22:24:00 27825.99 -9869.41 -729.69
10/02/14 22:27:00 27826.98 -9868.07 -729.80
10/02/14 22:30:00 27827.29 -9868.62 -729.92
10/02/14 22:33:00 27827.59 -9869.20 -730.03
10/02/14 22:36:00 27828.57 -9867.86 -730.14
10/02/14 22:39:00 27828.88 -9868.44 -730.25
10/02/14 22:42:00 27829.86 -9867.10 -730.36
10/02/14 22:45:00 27830.16 -9867.69 -730.47
10/02/14 22:48:00 27831.15 -9866.34 -730.58
10/02/14 22:51:00 27831.46 -9866.90 -730.69
10/02/14 22:54:00 27832.44 -9865.56 -730.80
10/02/14 22:57:00 27832.74 -9866.14 -730.91
10/02/14 23:00:00 27833.73 -9864.80 -731.02
10/02/14 23:03:00 27834.03 -9865.38 -731.13
10/02/14 23:06:00 27835.02 -9864.03 -731.24
10/02/14 23:09:00 27835.33 -9864.59 -731.35
10/02/14 23:12:00 27836.31 -9863.25 -731.46
10/02/14 23:15:00 27836.62 -9863.82 -731.58
10/02/14 23:18:00 27836.91 -9864.41 -731.69
10/02/14 23:21:00 27837.90 -9863.07 -731.79
10/02/14 23:24:00 27838.21 -9863.64 -731.91
10/02/14 23:27:00 27839.19 -9862.29 -732.02
10/02/14 23:30:00 27839.50 -9862.86 -732.13
10/02/14 23:33:00 27840.48 -9861.52 -732.24
10/02/14 23:36:00 27840.79 -9862.09 -732.35
10/02/14 23:39:00 27841.77 -9860.74 -732.46
10/02/14 23:42:00 27842.07 -9861.32 -732.57
10/02/14 23:45:00 27843.06 -9859.98 -732.68
10/02/14 23:48:00 27843.36 -9860.55 -732.79
10/02/14 23:51:00 27844.35 -9859.21 -732.90
10/02/14 23:54:00 27844.65 -9859.79 -733.01
10/02/14 23:57:00 27845.63 -9858.44 -733.12
10/02/15 00:00:00 27845.93 -9859.02 -733.23
10/02/15 00:03:00 27846.25 -9859.58 -733.34
10/02/15 00:06:00 27847.23 -9858.24 -733.45
10/02/15 00:09:00 27847.53 -9858.82 -733.56
10/02/15 00:12:00 27848.51 -9857.47 -733.67
10/02/15 00:15:00 27848.82 -9858.03 -733.79
10/02/15 00:18:00 27849.81 -9856.68 -733.89
10/02/15 00:21:00 27850.11 -9857.25 -734.01
10/02/15 00:24:00 27851.10 -9855.90 -734.12
10/02/15 00:27:00 27851.40 -9856.49 -734.23
10/02/15 00:30:00 27852.38 -9855.14 -734.34
10/02/15 00:33:00 27852.67 -9855.73 -734.45
10/02/15 00:36:00 27853.66 -9854.39 -734.56
10/02/15 00:39:00 27853.97 -9854.95 -734.67
10/02/15 00:42:00 27854.95 -9853.60 -734.78
10/02/15 00:45:00 27855.25 -9854.18 -734.89
10/02/15 00:48:00 27855.56 -9854.74 -735.00
10/02/15 00:51:00 27856.55 -9853.39 -735.11
10/02/15 00:54:00 27856.85 -9853.97 -735.22
10/02/15 00:57:00 27857.83 -9852.62 -735.33
10/02/15 01:00:00 27858.14 -9853.18 -735.44
10/02/15 01:03:00 27859.12 -9851.83 -735.55
10/02/15 01:06:00 27859.41 -9852.44 -735.66
10/02/15 01:09:00 27860.40 -9851.09 -735.77
10/02/15 01:12:00 27860.70 -9851.68 -735.88
10/02/15 01:15:00 27861.68 -9850.33 -735.99
10/02/15 01:18:00 27861.99 -9850.88 -736.10
10/02/15 01:21:00 27862.98 -9849.53 -736.21
10/02/15 01:24:00 27863.28 -9850.10 -736.32
10/02/15 01:27:00 27864.27 -9848.76 -736.43
10/02/15 01:30:00 27864.57 -9849.32 -736.54
10/02/15 01:33:00 27864.88 -9849.88 -736.65
10/02/15 01:36:00 27865.86 -9848.53 -736.76
10/02/15 01:39:00 27866.16 -9849.11 -736.87
10/02/15 01:42:00 27867.15 -9847.76 -736.98
10/02/15 01:45:00 27867.44 -9848.37 -737.09
10/02/15 01:48:00 27868.42 -9847.02 -737.20
10/02/15 01:51:00 27868.73 -9847.58 -737.31
10/02/15 01:54:00 27869.71 -9846.23 -737.42
10/02/15 01:57:00 27870.01 -9846.81 -737.53
10/02/15 02:00:00 27870.99 -9845.46 -737.64
10/02/15 02:03:00 27871.30 -9846.01 -737.75
10/02/15 02:06:00 27872.28 -9844.67 -737.86
10/02/15 02:09:00 27872.59 -9845.23 -737.97
10/02/15 02:12:00 27873.57 -9843.88 -738.08
10/02/15 02:15:00 27873.88 -9844.47 -738.19
10/02/15 02:18:00 27874.18 -9845.03 -738.30
10/02/15 02:21:00 27875.16 -9843.68 -738.41
10/02/15 02:24:00 27875.46 -9844.26 -738.52
10/02/15 02:27:00 27876.44 -9842.91 -738.63
10/02/15 02:30:00 27876.74 -9843.50 -738.74
10/02/15 02:33:00 27877.72 -9842.15 -738.85
10/02/15 02:36:00 27878.03 -9842.70 -738.96
10/02/15 02:39:00 27879.02 -9841.35 -739.07
10/02/15 02:42:00 27879.32 -9841.93 -739.18
10/02/15 02:45:00 27880.30 -9840.58 -739.29
10/02/15 02:48:00 27880.60 -9841.15 -739.40
10/02/15 02:51:00 27881.58 -9839.80 -739.51
10/02/15 02:54:00 27881.89 -9840.37 -739.62
10/02/15 02:57:00 27882.87 -9839.01 -739.73
10/02/15 03:00:00 27883.18 -9839.58 -739.84
10/02/15 03:03:00 27883.48 -9840.15 -739.95
10/02/15 03:06:00 27884.46 -9838.80 -740.06
10/02/15 03:09:00 27884.76 -9839.38 -740.17
10/02/15 03:12:00 27885.74 -9838.03 -740.28
10/02/15 03:15:00 27886.04 -9838.60 -740.39
10/02/15 03:18:00 27887.02 -9837.25 -740.50
10/02/15 03:21:00 27887.32 -9837.83 -740.61
10/02/15 03:24:00 27888.30 -9836.48 -740.72
10/02/15 03:27:00 27888.61 -9837.04 -740.83
10/02/15 03:30:00 27889.59 -9835.68 -740.94
10/02/15 03:33:00 27889.90 -9836.25 -741.05
10/02/15 03:36:00 27890.88 -9834.90 -741.16
10/02/15 03:39:00 27891.18 -9835.47 -741.27
10/02/15 03:42:00 27892.16 -9834.12 -741.38
10/02/15 03:45:00 27892.46 -9834.70 -741.49
10/02/15 03:48:00 27892.77 -9835.25 -741.60
10/02/15 03:51:00 27893.75 -9833.90 -741.71
10/02/15 03:54:00 27894.05 -9834.48 -741.82
10/02/15 03:57:00 27895.03 -9833.12 -741.93
10/02/15 04:00:00 27895.33 -9833.70 -742.04
10/02/15 04:03:00 27896.31 -9832.35 -742.15
10/02/15 04:06:00 27896.62 -9832.92 -742.26
10/02/15 04:09:00 27897.60 -9831.57 -742.37
10/02/15 04:12:00 27897.90 -9832.13 -742.48
10/02/15 04:15:00 27898.88 -9830.78 -742.58
10/02/15 04:18:00 27899.18 -9831.35 -742.69
10/02/15 04:21:00 27900.16 -9830.00 -742.80
10/02/15 04:24:00 27900.47 -9830.57 -742.91
10/02/15 04:27:00 27901.45 -9829.21 -743.02
10/02/15 04:30:00 27901.75 -9829.78 -743.13
10/02/15 04:33:00 27902.05 -9830.36 -743.24
10/02/15 04:36:00 27903.03 -9829.01 -743.35
10/02/15 04:39:00 27903.33 -9829.57 -743.46
10/02/15 04:42:00 27904.31 -9828.22 -743.57
10/02/15 04:45:00 27904.62 -9828.79 -743.68
10/02/15 04:48:00 27905.60 -9827.43 -743.79
10/02/15 04:51:00 27905.90 -9828.00 -743.90
10/02/15 04:54:00 27906.88 -9826.64 -744.01
10/02/15 04:57:00 27907.18 -9827.21 -744.12
10/02/15 05:00:00 27908.16 -9825.86 -744.23
10/02/15 05:03:00 27908.46 -9826.43 -744.34
10/02/15 05:06:00 27909.44 -9825.08 -744.45
10/02/15 05:09:00 27909.74 -9825.66 -744.56
10/02/15 05:12:00 27910.72 -9824.31 -744.67
10/02/15 05:15:00 27911.03 -9824.86 -744.78
10/02/15 05:18:00 27911.33 -9825.43 -744.89
10/02/15 05:21:00 27912.31 -9824.08 -744.99
10/02/15 05:24:00 27912.61 -9824.64 -745.10
10/02/15 05:27:00 27913.59 -9823.29 -745.21
10/02/15 05:30:00 27913.90 -9823.86 -745.32
10/02/15 05:33:00 27914.88 -9822.50 -745.43
10/02/15 05:36:00 27915.18 -9823.05 -745.54
10/02/15 05:39:00 27916.16 -9821.70 -745.65
10/02/15 05:42:00 27916.45 -9822.29 -745.76
10/02/15 05:45:00 27917.43 -9820.94 -745.87
10/02/15 05:48:00 27917.74 -9821.50 -745.98
10/02/15 05:51:00 27918.72 -9820.14 -746.09
10/02/15 05:54:00 27919.02 -9820.71 -746.20
10/02/15 05:57:00 27920.00 -9819.35 -746.31
10/02/15 06:00:00 27920.30 -9819.92 -746.42
10/02/15 06:03:00 27920.61 -9820.47 -746.52
10/02/15 06:06:00 27921.59 -9819.11 -746.63
10/02/15 06:09:00 27921.89 -9819.69 -746.74
10/02/15 06:12:00 27922.87 -9818.33 -746.85
10/02/15 06:15:00 27923.17 -9818.91 -746.96
10/02/15 06:18:00 27924.14 -9817.56 -747.07
10/02/15 06:21:00 27924.44 -9818.14 -747.18
10/02/15 06:24:00 27925.42 -9816.78 -747.29
10/02/15 06:27:00 27925.72 -9817.34 -747.40
10/02/15 06:30:00 27926.70 -9815.98 -747.51
10/02/15 06:33:00 27927.01 -9816.55 -747.62
10/02/15 06:36:00 27927.98 -9815.19 -747.73
10/02/15 06:39:00 27928.29 -9815.74 -747.84
10/02/15 06:42:00 27929.27 -9814.39 -747.95
10/02/15 06:45:00 27929.57 -9814.96 -748.05
10/02/15 06:48:00 27929.87 -9815.54 -748.16
10/02/15 06:51:00 27930.84 -9814.18 -748.27
10/02/15 06:54:00 27931.15 -9814.74 -748.38
10/02/15 06:57:00 27932.13 -9813.38 -748.49
10/02/15 07:00:00 27932.43 -9813.96 -748.60
10/02/15 07:03:00 27933.40 -9812.60 -748.71
10/02/15 07:06:00 27933.70 -9813.17 -748.82
10/02/15 07:09:00 27934.68 -9811.82 -748.93
10/02/15 07:12:00 27934.99 -9812.37 -749.04
10/02/15 07:15:00 27935.97 -9811.01 -749.15
10/02/15 07:18:00 27936.27 -9811.57 -749.25
10/02/15 07:21:00 27937.25 -9810.22 -749.36
10/02/15 07:24:00 27937.54 -9810.79 -749.47
10/02/15 07:27:00 27938.53 -9809.44 -749.58
10/02/15 07:30:00 27938.83 -9810.00 -749.69
10/02/15 07:33:00 27939.12 -9810.57 -749.80
10/02/15 07:36:00 27940.10 -9809.22 -749.91
10/02/15 07:39:00 27940.41 -9809.78 -750.02
10/02/15 07:42:00 27941.38 -9808.42 -750.13
10/02/15 07:45:00 27941.68 -9808.98 -750.24
10/02/15 07:48:00 27942.66 -9807.63 -750.34
10/02/15 07:51:00 27942.97 -9808.17 -750.45
10/02/15 07:54:00 27943.95 -9806.82 -750.56
10/02/15 07:57:00 27944.25 -9807.39 -750.67
10/02/15 08:00:00 27945.22 -9806.03 -750.78
10/02/15 08:03:00 27945.52 -9806.61 -750.89
10/02/15 08:06:00 27946.50 -9805.25 -751.00
10/02/15 08:09:00 27946.80 -9805.80 -751.11
10/02/15 08:12:00 27947.78 -9804.44 -751.22
10/02/15 08:15:00 27948.09 -9805.00 -751.33
10/02/15 08:18:00 27948.38 -9805.57 -751.43
10/02/15 08:21:00 27949.36 -9804.21 -751.54
10/02/15 08:24:00 27949.66 -9804.78 -751.65
10/02/15 08:27:00 27950.64 -9803.43 -751.76
10/02/15 08:30:00 27950.94 -9804.00 -751.87
10/02/15 08:33:00 27951.91 -9802.64 -751.98
10/02/15 08:36:00 27952.21 -9803.20 -752.09
10/02/15 08:39:00 27953.19 -9801.84 -752.19
10/02/15 08:42:00 27953.49 -9802.40 -752.30
10/02/15 08:45:00 27954.47 -9801.04 -752.41
10/02/15 08:48:00 27954.78 -9801.59 -752.52
10/02/15 08:51:00 27955.75 -9800.23 -752.63
10/02/15 08:54:00 27956.05 -9800.81 -752.74
10/02/15 08:57:00 27957.03 -9799.45 -752.85
10/02/15 09:00:00 27957.33 -9800.00 -752.96
10/02/15 09:03:00 27957.62 -9800.58 -753.07
10/02/15 09:06:00 27958.60 -9799.22 -753.17
10/02/15 09:09:00 27958.91 -9799.79 -753.28
10/02/15 09:12:00 27959.88 -9798.43 -753.39
10/02/15 09:15:00 27960.18 -9799.00 -753.50
10/02/15 09:18:00 27961.15 -9797.64 -753.61
10/02/15 09:21:00 27961.46 -9798.19 -753.72
10/02/15 09:24:00 27962.44 -9796.83 -753.83
10/02/15 09:27:00 27962.74 -9797.39 -753.94
10/02/15 09:30:00 27963.71 -9796.03 -754.04
10/02/15 09:33:00 27964.01 -9796.59 -754.15
10/02/15 09:36:00 27964.99 -9795.23 -754.26
10/02/15 09:39:00 27965.30 -9795.78 -754.37
10/02/15 09:42:00 27966.27 -9794.42 -754.48
10/02/15 09:45:00 27966.56 -9795.02 -754.59
10/02/15 09:48:00 27966.86 -9795.58 -754.70
10/02/15 09:51:00 27967.84 -9794.22 -754.80
10/02/15 09:54:00 27968.14 -9794.78 -754.91
10/02/15 09:57:00 27969.11 -9793.42 -755.02
10/02/15 10:00:00 27969.42 -9793.96 -755.13
10/02/15 10:03:00 27970.39 -9792.60 -755.24
10/02/15 10:06:00 27970.70 -9793.17 -755.35
10/02/15 10:09:00 27971.67 -9791.80 -755.46
10/02/15 10:12:00 27971.97 -9792.36 -755.56
10/02/15 10:15:00 27972.95 -9791.00 -755.67
10/02/15 10:18:00 27973.25 -9791.57 -755.78
10/02/15 10:21:00 27974.22 -9790.21 -755.89
10/02/15 10:24:00 27974.53 -9790.76 -756.00
10/02/15 10:27:00 27975.50 -9789.40 -756.11
10/02/15 10:30:00 27975.79 -9789.99 -756.21
10/02/15 10:33:00 27976.10 -9790.54 -756.32
10/02/15 10:36:00 27977.07 -9789.18 -756.43
10/02/15 10:39:00 27977.38 -9789.73 -756.54
10/02/15 10:42:00 27978.35 -9788.36 -756.65
10/02/15 10:45:00 27978.65 -9788.94 -756.76
10/02/15 10:48:00 27979.62 -9787.58 -756.87
10/02/15 10:51:00 27979.92 -9788.15 -756.97
10/02/15 10:54:00 27980.90 -9786.78 -757.08
10/02/15 10:57:00 27981.20 -9787.33 -757.19
10/02/15 11:00:00 27982.17 -9785.97 -757.30
10/02/15 11:03:00 27982.48 -9786.52 -757.41
10/02/15 11:06:00 27983.46 -9785.15 -757.51
10/02/15 11:09:00 27983.75 -9785.73 -757.62
10/02/15 11:12:00 27984.73 -9784.36 -757.73
10/02/15 11:15:00 27985.02 -9784.94 -757.84
10/02/15 11:18:00 27985.33 -9785.50 -757.95
10/02/15 11:21:00 27986.30 -9784.13 -758.06
10/02/15 11:24:00 27986.60 -9784.69 -758.17
10/02/15 11:27:00 27987.57 -9783.33 -758.27
10/02/15 11:30:00 27987.87 -9783.90 -758.38
10/02/15 11:33:00 27988.85 -9782.53 -758.49
10/02/15 11:36:00 27989.15 -9783.08 -758.60
10/02/15 11:39:00 27990.12 -9781.72 -758.71
10/02/15 11:42:00 27990.43 -9782.28 -758.81
10/02/15 11:45:00 27991.40 -9780.91 -758.92
10/02/15 11:48:00 27991.70 -9781.47 -759.03
10/02/15 11:51:00 27992.67 -9780.11 -759.14
10/02/15 11:54:00 27992.98 -9780.65 -759.25
10/02/15 11:57:00 27993.95 -9779.29 -759.36
10/02/15 12:00:00 27994.24 -9779.88 -759.46
10/02/15 12:03:00 27994.55 -9780.44 -759.57
10/02/15 12:06:00 27995.52 -9779.07 -759.68
10/02/15 12:09:00 27995.82 -9779.64 -759.79
10/02/15 12:12:00 27996.79 -9778.28 -759.90
10/02/15 12:15:00 27997.10 -9778.82 -760.00
10/02/15 12:18:00 27998.07 -9777.46 -760.11
10/02/15 12:21:00 27998.37 -9778.02 -760.22
10/02/15 12:24:00 27999.34 -9776.65 -760.33
10/02/15 12:27:00 27999.64 -9777.21 -760.44
10/02/15 12:30:00 28000.62 -9775.84 -760.54
10/02/15 12:33:00 28000.92 -9776.39 -760.65
10/02/15 12:36:00 28001.89 -9775.02 -760.76
10/02/15 12:39:00 28002.19 -9775.59 -760.87
10/02/15 12:42:00 28003.16 -9774.23 -760.98
10/02/15 12:45:00 28003.46 -9774.80 -761.08
10/02/15 12:48:00 28003.75 -9775.38 -761.19
10/02/15 12:51:00 28004.73 -9774.01 -761.30
10/02/15 12:54:00 28005.04 -9774.55 -761.41
10/02/15 12:57:00 28006.01 -9773.19 -761.52
10/02/15 13:00:00 28006.30 -9773.74 -761.62
10/02/15 13:03:00 28007.28 -9772.38 -761.73
10/02/15 13:06:00 28007.58 -9772.93 -761.84
10/02/15 13:09:00 28008.55 -9771.57 -761.95
10/02/15 13:12:00 28008.84 -9772.14 -762.06
10/02/15 13:15:00 28009.82 -9770.77 -762.16
10/02/15 13:18:00 28010.12 -9771.32 -762.27
10/02/15 13:21:00 28011.10 -9769.95 -762.38
10/02/15 13:24:00 28011.40 -9770.51 -762.49
10/02/15 13:27:00 28012.37 -9769.14 -762.60
10/02/15 13:30:00 28012.66 -9769.73 -762.70
10/02/15 13:33:00 28012.97 -9770.27 -762.81
10/02/15 13:36:00 28013.94 -9768.90 -762.92
10/02/15 13:39:00 28014.24 -9769.46 -763.03
10/02/15 13:42:00 28015.21 -9768.09 -763.13
10/02/15 13:45:00 28015.51 -9768.65 -763.24
10/02/15 13:48:00 28016.48 -9767.28 -763.35
10/02/15 13:51:00 28016.78 -9767.84 -763.46
10/02/15 13:54:00 28017.76 -9766.47 -763.57
10/02/15 13:57:00 28018.05 -9767.03 -763.67
10/02/15 14:00:00 28019.03 -9765.66 -763.78
10/02/15 14:03:00 28019.33 -9766.21 -763.89
10/02/15 14:06:00 28020.30 -9764.84 -764.00
10/02/15 14:09:00 28020.60 -9765.39 -764.10
10/02/15 14:12:00 28021.57 -9764.03 -764.21
10/02/15 14:15:00 28021.87 -9764.61 -764.32
10/02/15 14:18:00 28022.16 -9765.18 -764.43
10/02/15 14:21:00 28023.13 -9763.81 -764.54
10/02/15 14:24:00 28023.44 -9764.36 -764.64
10/02/15 14:27:00 28024.41 -9762.99 -764.75
10/02/15 14:30:00 28024.71 -9763.55 -764.86
10/02/15 14:33:00 28025.68 -9762.18 -764.97
10/02/15 14:36:00 28025.98 -9762.74 -765.07
10/02/15 14:39:00 28026.95 -9761.36 -765.18
10/02/15 14:42:00 28027.25 -9761.90 -765.29
10/02/15 14:45:00 28028.23 -9760.54 -765.40
10/02/15 14:48:00 28028.53 -9761.09 -765.50
10/02/15 14:51:00 28029.50 -9759.72 -765.61
10/02/15 14:54:00 28029.79 -9760.31 -765.72
10/02/15 14:57:00 28030.76 -9758.94 -765.83
10/02/15 15:00:00 28031.06 -9759.51 -765.94
10/02/15 15:03:00 28031.36 -9760.05 -766.04
10/02/15 15:06:00 28032.33 -9758.68 -766.15
10/02/15 15:09:00 28032.63 -9759.23 -766.26
10/02/15 15:12:00 28033.60 -9757.86 -766.37
10/02/15 15:15:00 28033.90 -9758.43 -766.47
10/02/15 15:18:00 28034.87 -9757.05 -766.58
10/02/15 15:21:00 28035.18 -9757.60 -766.69
10/02/15 15:24:00 28036.14 -9756.23 -766.80
10/02/15 15:27:00 28036.44 -9756.80 -766.90
10/02/15 15:30:00 28037.41 -9755.43 -767.01
10/02/15 15:33:00 28037.71 -9755.97 -767.12
10/02/15 15:36:00 28038.68 -9754.60 -767.23
10/02/15 15:39:00 28038.98 -9755.17 -767.33
10/02/15 15:42:00 28039.95 -9753.80 -767.44
10/02/15 15:45:00 28040.24 -9754.37 -767.55
10/02/15 15:48:00 28040.54 -9754.91 -767.65
10/02/15 15:51:00 28041.52 -9753.54 -767.76
10/02/15 15:54:00 28041.82 -9754.10 -767.87
10/02/15 15:57:00 28042.79 -9752.72 -767.98
10/02/15 16:00:00 28043.09 -9753.28 -768.08
10/02/15 16:03:00 28044.05 -9751.91 -768.19
10/02/15 16:06:00 28044.35 -9752.48 -768.30
10/02/15 16:09:00 28045.32 -9751.10 -768.41
10/02/15 16:12:00 28045.62 -9751.65 -768.51
10/02/15 16:15:00 28046.60 -9750.27 -768.62
10/02/15 16:18:00 28046.90 -9750.82 -768.73
10/02/15 16:21:00 28047.87 -9749.45 -768.84
10/02/15 16:24:00 28048.16 -9750.01 -768.94
10/02/15 16:27:00 28049.13 -9748.64 -769.05
10/02/15 16:30:00 28049.43 -9749.20 -769.16
10/02/15 16:33:00 28049.73 -9749.76 -769.27
10/02/15 16:36:00 28050.70 -9748.38 -769.37
10/02/15 16:39:00 28050.99 -9748.95 -769.48
10/02/15 16:42:00 28051.96 -9747.58 -769.59
10/02/15 16:45:00 28052.26 -9748.13 -769.70
10/02/15 16:48:00 28053.23 -9746.76 -769.80
10/02/15 16:51:00 28053.53 -9747.32 -769.91
10/02/15 16:54:00 28054.50 -9745.94 -770.02
10/02/15 16:57:00 28054.80 -9746.48 -770.12
10/02/15 17:00:00 28055.77 -9745.11 -770.23
10/02/15 17:03:00 28056.07 -9745.67 -770.34
10/02/15 17:06:00 28057.04 -9744.29 -770.44
10/02/15 17:09:00 28057.34 -9744.85 -770.55
10/02/15 17:12:00 28058.31 -9743.47 -770.66
10/02/15 17:15:00 28058.60 -9744.04 -770.76
10/02/15 17:18:00 28058.89 -9744.61 -770.87
10/02/15 17:21:00 28059.86 -9743.24 -770.98
10/02/15 17:24:00 28060.17 -9743.78 -771.09
10/02/15 17:27:00 28061.14 -9742.41 -771.20
10/02/15 17:30:00 28061.43 -9742.96 -771.30
10/02/15 17:33:00 28062.40 -9741.58 -771.41
10/02/15 17:36:00 28062.70 -9742.14 -771.52
10/02/15 17:39:00 28063.67 -9740.76 -771.62
10/02/15 17:42:00 28063.98 -9741.31 -771.73
10/02/15 17:45:00 28064.94 -9739.93 -771.84
10/02/15 17:48:00 28065.23 -9740.52 -771.94
10/02/15 17:51:00 28066.20 -9739.14 -772.05
10/02/15 17:54:00 28066.50 -9739.69 -772.16
10/02/15 17:57:00 28067.47 -9738.32 -772.26
10/02/15 18:00:00 28067.77 -9738.86 -772.37
10/02/15 18:03:00 28068.07 -9739.40 -772.48
10/02/15 18:06:00 28069.04 -9738.03 -772.59
10/02/15 18:09:00 28069.33 -9738.59 -772.69
10/02/15 18:12:00 28070.30 -9737.22 -772.80
10/02/15 18:15:00 28070.60 -9737.78 -772.91
10/02/15 18:18:00 28071.57 -9736.40 -773.01
10/02/15 18:21:00 28071.87 -9736.95 -773.12
10/02/15 18:24:00 28072.84 -9735.58 -773.23
10/02/15 18:27:00 28073.13 -9736.14 -773.33
10/02/15 18:30:00 28074.10 -9734.77 -773.44
10/02/15 18:33:00 28074.39 -9735.32 -773.55
10/02/15 18:36:00 28075.36 -9733.94 -773.66
10/02/15 18:39:00 28075.66 -9734.50 -773.76
10/02/15 18:42:00 28076.63 -9733.12 -773.87
10/02/15 18:45:00 28076.93 -9733.67 -773.98
10/02/15 18:48:00 28077.24 -9734.21 -774.08
10/02/15 18:51:00 28078.20 -9732.83 -774.19
10/02/15 18:54:00 28078.49 -9733.40 -774.30
10/02/15 18:57:00 28079.46 -9732.02 -774.40
10/02/15 19:00:00 28079.76 -9732.59 -774.51
10/02/15 19:03:00 28080.72 -9731.21 -774.62
10/02/15 19:06:00 28081.03 -9731.75 -774.72
10/02/15 19:09:00 28081.99 -9730.37 -774.83
10/02/15 19:12:00 28082.29 -9730.94 -774.94
10/02/15 19:15:00 28083.25 -9729.56 -775.04
10/02/15 19:18:00 28083.55 -9730.12 -775.15
10/02/15 19:21:00 28084.52 -9728.74 -775.26
10/02/15 19:24:00 28084.82 -9729.29 -775.36
10/02/15 19:27:00 28085.79 -9727.92 -775.47
10/02/15 19:30:00 28086.08 -9728.47 -775.58
10/02/15 19:33:00 28086.38 -9729.02 -775.68
10/02/15 19:36:00 28087.35 -9727.65 -775.79
10/02/15 19:39:00 28087.64 -9728.18 -775.90
10/02/15 19:42:00 28088.61 -9726.80 -776.00
10/02/15 19:45:00 28088.91 -9727.36 -776.11
10/02/15 19:48:00 28089.88 -9725.98 -776.22
10/02/15 19:51:00 28090.18 -9726.53 -776.32
10/02/15 19:54:00 28091.14 -9725.15 -776.43
10/02/15 19:57:00 28091.43 -9725.72 -776.54
10/02/15 20:00:00 28092.40 -9724.34 -776.64
10/02/15 20:03:00 28092.71 -9724.89 -776.75
10/02/15 20:06:00 28093.67 -9723.50 -776.86
10/02/15 20:09:00 28093.96 -9724.07 -776.96
10/02/15 20:12:00 28094.93 -9722.69 -777.07
10/02/15 20:15:00 28095.23 -9723.25 -777.18
10/02/15 20:18:00 28095.53 -9723.80 -777.28
10/02/15 20:21:00 28096.50 -9722.42 -777.39
10/02/15 20:24:00 28096.80 -9722.96 -777.50
10/02/15 20:27:00 28097.76 -9721.58 -777.60
10/02/15 20:30:00 28098.06 -9722.12 -777.71
10/02/15 20:33:00 28099.03 -9720.74 -777.81
10/02/15 20:36:00 28099.32 -9721.31 -777.92
10/02/15 20:39:00 28100.29 -9719.92 -778.03
10/02/15 20:42:00 28100.58 -9720.49 -778.13
10/02/15 20:45:00 28101.55 -9719.11 -778.24
10/02/15 20:48:00 28101.84 -9719.68 -778.35
10/02/15 20:51:00 28102.80 -9718.29 -778.45
10/02/15 20:54:00 28103.11 -9718.84 -778.56
10/02/15 20:57:00 28104.07 -9717.45 -778.67
10/02/15 21:00:00 28104.37 -9717.99 -778.77
10/02/15 21:03:00 28104.66 -9718.56 -778.88
10/02/15 21:06:00 28105.63 -9717.18 -778.99
10/02/15 21:09:00 28105.93 -9717.72 -779.09
10/02/15 21:12:00 28106.90 -9716.34 -779.20
10/02/15 21:15:00 28107.19 -9716.90 -779.30
10/02/15 21:18:00 28108.16 -9715.52 -779.41
10/02/15 21:21:00 28108.46 -9716.06 -779.52
10/02/15 21:24:00 28109.42 -9714.68 -779.62
10/02/15 21:27:00 28109.73 -9715.22 -779.73
10/02/15 21:30:00 28110.69 -9713.84 -779.84
10/02/15 21:33:00 28110.98 -9714.40 -779.94
10/02/15 21:36:00 28111.95 -9713.02 -780.05
10/02/15 21:39:00 28112.24 -9713.59 -780.16
10/02/15 21:42:00 28113.21 -9712.21 -780.26
10/02/15 21:45:00 28113.51 -9712.75 -780.37
10/02/15 21:48:00 28113.80 -9713.31 -780.47
10/02/15 21:51:00 28114.76 -9711.93 -780.58
10/02/15 21:54:00 28115.06 -9712.47 -780.69
10/02/15 21:57:00 28116.03 -9711.08 -780.79
10/02/15 22:00:00 28116.32 -9711.64 -780.90
10/02/15 22:03:00 28117.29 -9710.25 -781.01
10/02/15 22:06:00 28117.59 -9710.81 -781.11
10/02/15 22:09:00 28118.55 -9709.42 -781.22
10/02/15 22:12:00 28118.86 -9709.96 -781.33
10/02/15 22:15:00 28119.82 -9708.58 -781.43
10/02/15 22:18:00 28120.12 -9709.12 -781.54
10/02/15 22:21:00 28121.08 -9707.74 -781.64
10/02/15 22:24:00 28121.36 -9708.33 -781.75
10/02/15 22:27:00 28122.33 -9706.94 -781.86
10/02/15 22:30:00 28122.63 -9707.48 -781.96
10/02/15 22:33:00 28122.92 -9708.05 -782.07
10/02/15 22:36:00 28123.89 -9706.66 -782.17
10/02/15 22:39:00 28124.19 -9707.20 -782.28
10/02/15 22:42:00 28125.15 -9705.82 -782.39
10/02/15 22:45:00 28125.45 -9706.36 -782.49
10/02/15 22:48:00 28126.42 -9704.97 -782.60
10/02/15 22:51:00 28126.71 -9705.52 -782.70
10/02/15 22:54:00 28127.68 -9704.14 -782.81
10/02/15 22:57:00 28127.96 -9704.72 -782.92
10/02/15 23:00:00 28128.93 -9703.33 -783.02
10/02/15 23:03:00 28129.23 -9703.87 -783.13
10/02/15 23:06:00 28130.19 -9702.49 -783.23
10/02/15 23:09:00 28130.49 -9703.03 -783.34
10/02/15 23:12:00 28131.46 -9701.64 -783.45
10/02/15 23:15:00 28131.75 -9702.20 -783.55
10/02/15 23:18:00 28132.05 -9702.74 -783.66
10/02/15 23:21:00 28133.01 -9701.36 -783.76
10/02/15 23:24:00 28133.31 -9701.92 -783.87
10/02/15 23:27:00 28134.27 -9700.54 -783.97
10/02/15 23:30:00 28134.56 -9701.09 -784.08
10/02/15 23:33:00 28135.53 -9699.70 -784.19
10/02/15 23:36:00 28135.82 -9700.25 -784.29
10/02/15 23:39:00 28136.79 -9698.87 -784.40
10/02/15 23:42:00 28137.09 -9699.41 -784.50
10/02/15 23:45:00 28138.05 -9698.02 -784.61
10/02/15 23:48:00 28138.34 -9698.58 -784.72
10/02/15 23:51:00 28139.31 -9697.20 -784.82
10/02/15 23:54:00 28139.61 -9697.74 -784.93
10/02/15 23:57:00 28140.57 -9696.35 -785.03
10/02/16 00:00:00 28140.87 -9696.89 -785.14
10/02/16 00:03:00 28141.17 -9697.44 -785.25
10/02/16 00:06:00 28142.13 -9696.05 -785.35
10/02/16 00:09:00 28142.42 -9696.60 -785.46
10/02/16 00:12:00 28143.39 -9695.22 -785.56
10/02/16 00:15:00 28143.68 -9695.77 -785.67
10/02/16 00:18:00 28144.64 -9694.38 -785.78
10/02/16 00:21:00 28144.94 -9694.94 -785.88
10/02/16 00:24:00 28145.90 -9693.55 -785.99
10/02/16 00:27:00 28146.19 -9694.11 -786.09
10/02/16 00:30:00 28147.16 -9692.72 -786.20
10/02/16 00:33:00 28147.46 -9693.26 -786.30
10/02/16 00:36:00 28148.42 -9691.87 -786.41
10/02/16 00:39:00 28148.71 -9692.43 -786.51
10/02/16 00:42:00 28149.68 -9691.04 -786.62
10/02/16 00:45:00 28149.97 -9691.60 -786.73
10/02/16 00:48:00 28150.27 -9692.14 -786.83
10/02/16 00:51:00 28151.23 -9690.75 -786.94
10/02/16 00:54:00 28151.53 -9691.29 -787.04
10/02/16 00:57:00 28152.49 -9689.91 -787.15
10/02/16 01:00:00 28152.79 -9690.44 -787.25
10/02/16 01:03:00 28153.75 -9689.06 -787.36
10/02/16 01:06:00 28154.04 -9689.61 -787.46
10/02/16 01:09:00 28155.01 -9688.21 -787.57
10/02/16 01:12:00 28155.30 -9688.77 -787.68
10/02/16 01:15:00 28156.27 -9687.38 -787.78
10/02/16 01:18:00 28156.55 -9687.96 -787.89
10/02/16 01:21:00 28157.52 -9686.57 -787.99
10/02/16 01:24:00 28157.81 -9687.12 -788.10
10/02/16 01:27:00 28158.77 -9685.73 -788.20
10/02/16 01:30:00 28159.07 -9686.26 -788.31
10/02/16 01:33:00 28159.37 -9686.80 -788.41
10/02/16 01:36:00 28160.33 -9685.41 -788.52
10/02/16 01:39:00 28160.62 -9685.96 -788.63
10/02/16 01:42:00 28161.59 -9684.57 -788.73
10/02/16 01:45:00 28161.88 -9685.12 -788.84
10/02/16 01:48:00 28162.85 -9683.73 -788.94
10/02/16 01:51:00 28163.14 -9684.28 -789.05
10/02/16 01:54:00 28164.10 -9682.89 -789.15
10/02/16 01:57:00 28164.40 -9683.44 -789.26
10/02/16 02:00:00 28165.36 -9682.05 -789.36
10/02/16 02:03:00 28165.65 -9682.60 -789.47
10/02/16 02:06:00 28166.61 -9681.21 -789.57
10/02/16 02:09:00 28166.91 -9681.76 -789.68
10/02/16 02:12:00 28167.87 -9680.37 -789.79
10/02/16 02:15:00 28168.16 -9680.92 -789.89
10/02/16 02:18:00 28168.46 -9681.47 -790.00
10/02/16 02:21:00 28169.42 -9680.08 -790.10
10/02/16 02:24:00 28169.71 -9680.63 -790.21
10/02/16 02:27:00 28170.68 -9679.24 -790.31
10/02/16 02:30:00 28170.97 -9679.79 -790.42
10/02/16 02:33:00 28171.93 -9678.40 -790.52
10/02/16 02:36:00 28172.23 -9678.93 -790.63
10/02/16 02:39:00 28173.19 -9677.54 -790.73
10/02/16 02:42:00 28173.49 -9678.08 -790.84
10/02/16 02:45:00 28174.45 -9676.68 -790.94
10/02/16 02:48:00 28174.74 -9677.25 -791.05
10/02/16 02:51:00 28175.70 -9675.86 -791.15
10/02/16 02:54:00 28176.00 -9676.39 -791.26
10/02/16 02:57:00 28176.96 -9675.00 -791.36
10/02/16 03:00:00 28177.25 -9675.56 -791.47
10/02/16 03:03:00 28177.55 -9676.10 -791.58
10/02/16 03:06:00 28178.51 -9674.71 -791.68
10/02/16 03:09:00 28178.80 -9675.27 -791.78
10/02/16 03:12:00 28179.76 -9673.88 -791.89
10/02/16 03:15:00 28180.06 -9674.41 -792.00
10/02/16 03:18:00 28181.02 -9673.02 -792.10
10/02/16 03:21:00 28181.31 -9673.57 -792.21
10/02/16 03:24:00 28182.27 -9672.18 -792.31
10/02/16 03:27:00 28182.57 -9672.72 -792.42
10/02/16 03:30:00 28183.53 -9671.33 -792.52
10/02/16 03:33:00 28183.82 -9671.89 -792.63
10/02/16 03:36:00 28184.78 -9670.50 -792.73
10/02/16 03:39:00 28185.08 -9671.04 -792.84
10/02/16 03:42:00 28186.04 -9669.64 -792.94
10/02/16 03:45:00 28186.33 -9670.19 -793.05
10/02/16 03:48:00 28186.62 -9670.74 -793.15
10/02/16 03:51:00 28187.58 -9669.35 -793.26
10/02/16 03:54:00 28187.88 -9669.88 -793.36
10/02/16 03:57:00 28188.84 -9668.49 -793.47
10/02/16 04:00:00 28189.14 -9669.02 -793.57
10/02/16 04:03:00 28190.10 -9667.63 -793.68
10/02/16 04:06:00 28190.39 -9668.19 -793.78
10/02/16 04:09:00 28191.35 -9666.80 -793.89
10/02/16 04:12:00 28191.64 -9667.36 -793.99
10/02/16 04:15:00 28192.60 -9665.96 -794.10
10/02/16 04:18:00 28192.89 -9666.52 -794.20
10/02/16 04:21:00 28193.85 -9665.12 -794.31
10/02/16 04:24:00 28194.15 -9665.67 -794.41
10/02/16 04:27:00 28195.10 -9664.27 -794.52
10/02/16 04:30:00 28195.40 -9664.81 -794.62
10/02/16 04:33:00 28195.70 -9665.34 -794.73
10/02/16 04:36:00 28196.66 -9663.95 -794.83
10/02/16 04:39:00 28196.96 -9664.48 -794.94
10/02/16 04:42:00 28197.92 -9663.09 -795.04
10/02/16 04:45:00 28198.21 -9663.65 -795.14
10/02/16 04:48:00 28199.16 -9662.25 -795.25
10/02/16 04:51:00 28199.46 -9662.79 -795.36
10/02/16 04:54:00 28200.42 -9661.39 -795.46
10/02/16 04:57:00 28200.71 -9661.94 -795.56
10/02/16 05:00:00 28201.68 -9660.54 -795.67
10/02/16 05:03:00 28201.97 -9661.09 -795.77
10/02/16 05:06:00 28202.93 -9659.70 -795.88
10/02/16 05:09:00 28203.22 -9660.24 -795.99
10/02/16 05:12:00 28204.18 -9658.85 -796.09
10/02/16 05:15:00 28204.47 -9659.39 -796.19
10/02/16 05:18:00 28204.76 -9659.96 -796.30
10/02/16 05:21:00 28205.72 -9658.56 -796.40
10/02/16 05:24:00 28206.02 -9659.09 -796.51
10/02/16 05:27:00 28206.98 -9657.70 -796.61
10/02/16 05:30:00 28207.27 -9658.24 -796.72
10/02/16 05:33:00 28208.23 -9656.85 -796.82
10/02/16 05:36:00 28208.52 -9657.40 -796.93
10/02/16 05:39:00 28209.48 -9656.00 -797.03
10/02/16 05:42:00 28209.78 -9656.53 -797.14
10/02/16 05:45:00 28210.73 -9655.13 -797.24
10/02/16 05:48:00 28211.03 -9655.68 -797.35
10/02/16 05:51:00 28211.99 -9654.29 -797.45
10/02/16 05:54:00 28212.28 -9654.83 -797.56
10/02/16 05:57:00 28213.23 -9653.44 -797.66
10/02/16 06:00:00 28213.53 -9653.98 -797.76
10/02/16 06:03:00 28213.82 -9654.53 -797.87
10/02/16 06:06:00 28214.78 -9653.13 -797.97
10/02/16 06:09:00 28215.08 -9653.67 -798.08
10/02/16 06:12:00 28216.04 -9652.27 -798.18
10/02/16 06:15:00 28216.33 -9652.80 -798.29
10/02/16 06:18:00 28217.29 -9651.40 -798.39
10/02/16 06:21:00 28217.58 -9651.97 -798.50
10/02/16 06:24:00 28218.54 -9650.57 -798.60
10/02/16 06:27:00 28218.82 -9651.13 -798.71
10/02/16 06:30:00 28219.78 -9649.73 -798.81
10/02/16 06:33:00 28220.08 -9650.26 -798.91
10/02/16 06:36:00 28221.04 -9648.87 -799.02
10/02/16 06:39:00 28221.33 -9649.41 -799.12
10/02/16 06:42:00 28222.29 -9648.01 -799.23
10/02/16 06:45:00 28222.58 -9648.56 -799.33
10/02/16 06:48:00 28222.88 -9649.09 -799.44
10/02/16 06:51:00 28223.83 -9647.69 -799.54
10/02/16 06:54:00 28224.13 -9648.23 -799.65
10/02/16 06:57:00 28225.09 -9646.83 -799.75
10/02/16 07:00:00 28225.38 -9647.38 -799.86
10/02/16 07:03:00 28226.33 -9645.99 -799.96
10/02/16 07:06:00 28226.63 -9646.52 -800.06
10/02/16 07:09:00 28227.59 -9645.12 -800.17
10/02/16 07:12:00 28227.88 -9645.65 -800.27
10/02/16 07:15:00 28228.84 -9644.25 -800.38
10/02/16 07:18:00 28229.13 -9644.81 -800.48
10/02/16 07:21:00 28230.08 -9643.41 -800.58
10/02/16 07:24:00 28230.37 -9643.97 -800.69
10/02/16 07:27:00 28231.33 -9642.57 -800.79
10/02/16 07:30:00 28231.63 -9643.11 -800.90
10/02/16 07:33:00 28231.91 -9643.66 -801.00
10/02/16 07:36:00 28232.87 -9642.26 -801.11
10/02/16 07:39:00 28233.17 -9642.80 -801.21
10/02/16 07:42:00 28234.12 -9641.40 -801.32
10/02/16 07:45:00 28234.42 -9641.93 -801.42
10/02/16 07:48:00 28235.38 -9640.53 -801.52
10/02/16 07:51:00 28235.68 -9641.06 -801.63
10/02/16 07:54:00 28236.63 -9639.66 -801.73
10/02/16 07:57:00 28236.92 -9640.21 -801.84
10/02/16 08:00:00 28237.88 -9638.80 -801.94
10/02/16 08:03:00 28238.17 -9639.35 -802.04
10/02/16 08:06:00 28239.13 -9637.95 -802.15
10/02/16 08:09:00 28239.41 -9638.51 -802.25
10/02/16 08:12:00 28240.37 -9637.11 -802.36
10/02/16 08:15:00 28240.67 -9637.64 -802.46
10/02/16 08:18:00 28240.96 -9638.19 -802.56
10/02/16 08:21:00 28241.91 -9636.78 -802.67
10/02/16 08:24:00 28242.21 -9637.33 -802.77
10/02/16 08:27:00 28243.16 -9635.93 -802.88
10/02/16 08:30:00 28243.46 -9636.46 -802.98
10/02/16 08:33:00 28244.42 -9635.06 -803.09
10/02/16 08:36:00 28244.71 -9635.60 -803.19
10/02/16 08:39:00 28245.66 -9634.20 -803.29
10/02/16 08:42:00 28245.96 -9634.74 -803.40
10/02/16 08:45:00 28246.91 -9633.34 -803.50
10/02/16 08:48:00 28247.20 -9633.90 -803.61
10/02/16 08:51:00 28248.15 -9632.50 -803.71
10/02/16 08:54:00 28248.45 -9633.03 -803.81
10/02/16 08:57:00 28249.40 -9631.63 -803.92
10/02/16 09:00:00 28249.70 -9632.16 -804.02
10/02/16 09:03:00 28249.99 -9632.71 -804.13
10/02/16 09:06:00 28250.95 -9631.30 -804.23
10/02/16 09:09:00 28251.24 -9631.85 -804.33
10/02/16 09:12:00 28252.20 -9630.44 -804.44
10/02/16 09:15:00 28252.49 -9630.98 -804.54
10/02/16 09:18:00 28253.45 -9629.57 -804.65
10/02/16 09:21:00 28253.74 -9630.12 -804.75
10/02/16 09:24:00 28254.69 -9628.71 -804.85
10/02/16 09:27:00 28254.98 -9629.26 -804.96
10/02/16 09:30:00 28255.94 -9627.85 -805.06
10/02/16 09:33:00 28256.23 -9628.39 -805.17
10/02/16 09:36:00 28257.19 -9626.98 -805.27
10/02/16 09:39:00 28257.47 -9627.54 -805.37
10/02/16 09:42:00 28258.43 -9626.13 -805.48
10/02/16 09:45:00 28258.72 -9626.68 -805.58
10/02/16 09:48:00 28259.02 -9627.21 -805.68
10/02/16 09:51:00 28259.97 -9625.81 -805.79
10/02/16 09:54:00 28260.26 -9626.35 -805.89
10/02/16 09:57:00 28261.22 -9624.95 -806.00
10/02/16 10:00:00 28261.51 -9625.49 -806.10
10/02/16 10:03:00 28262.46 -9624.09 -806.20
10/02/16 10:06:00 28262.75 -9624.63 -806.31
10/02/16 10:09:00 28263.71 -9623.23 -806.41
10/02/16 10:12:00 28264.01 -9623.76 -806.51
10/02/16 10:15:00 28264.96 -9622.35 -806.62
10/02/16 10:18:00 28265.25 -9622.88 -806.72
10/02/16 10:21:00 28266.21 -9621.48 -806.83
10/02/16 10:24:00 28266.49 -9622.03 -806.93
10/02/16 10:27:00 28267.45 -9620.63 -807.03
10/02/16 10:30:00 28267.74 -9621.17 -807.14
10/02/16 10:33:00 28268.04 -9621.71 -807.24
10/02/16 10:36:00 28268.99 -9620.30 -807.34
10/02/16 10:39:00 28269.28 -9620.84 -807.45
10/02/16 10:42:00 28270.23 -9619.44 -807.55
10/02/16 10:45:00 28270.53 -9619.97 -807.66
10/02/16 10:48:00 28271.49 -9618.56 -807.76
10/02/16 10:51:00 28271.78 -9619.11 -807.86
10/02/16 10:54:00 28272.73 -9617.70 -807.96
10/02/16 10:57:00 28273.02 -9618.24 -808.07
10/02/16 11:00:00 28273.97 -9616.84 -808.17
10/02/16 11:03:00 28274.26 -9617.40 -808.28
10/02/16 11:06:00 28275.21 -9615.99 -808.38
10/02/16 11:09:00 28275.51 -9616.52 -808.48
10/02/16 11:12:00 28276.46 -9615.11 -808.59
10/02/16 11:15:00 28276.76 -9615.64 -808.69
10/02/16 11:18:00 28277.05 -9616.19 -808.79
10/02/16 11:21:00 28278.00 -9614.78 -808.90
10/02/16 11:24:00 28278.29 -9615.32 -809.00
10/02/16 11:27:00 28279.24 -9613.92 -809.11
10/02/16 11:30:00 28279.54 -9614.44 -809.21
10/02/16 11:33:00 28280.49 -9613.04 -809.31
10/02/16 11:36:00 28280.78 -9613.59 -809.42
10/02/16 11:39:00 28281.73 -9612.19 -809.52
10/02/16 11:42:00 28282.02 -9612.71 -809.62
10/02/16 11:45:00 28282.98 -9611.31 -809.73
10/02/16 11:48:00 28283.27 -9611.84 -809.83
10/02/16 11:51:00 28284.23 -9610.43 -809.93
10/02/16 11:54:00 28284.51 -9610.99 -810.04
10/02/16 11:57:00 28285.46 -9609.58 -810.14
10/02/16 12:00:00 28285.76 -9610.11 -810.24
10/02/16 12:03:00 28286.05 -9610.65 -810.34
10/02/16 12:06:00 28287.00 -9609.24 -810.45
10/02/16 12:09:00 28287.29 -9609.79 -810.55
10/02/16 12:12:00 28288.25 -9608.38 -810.66
10/02/16 12:15:00 28288.54 -9608.91 -810.76
10/02/16 12:18:00 28289.49 -9607.50 -810.86
10/02/16 12:21:00 28289.78 -9608.04 -810.97
10/02/16 12:24:00 28290.74 -9606.63 -811.07
10/02/16 12:27:00 28291.02 -9607.17 -811.17
10/02/16 12:30:00 28291.98 -9605.77 -811.28
10/02/16 12:33:00 28292.27 -9606.30 -811.38
10/02/16 12:36:00 28293.22 -9604.89 -811.48
10/02/16 12:39:00 28293.51 -9605.43 -811.59
10/02/16 12:42:00 28294.47 -9604.02 -811.69
10/02/16 12:45:00 28294.76 -9604.56 -811.79
10/02/16 12:48:00 28295.05 -9605.09 -811.90
10/02/16 12:51:00 28296.00 -9603.68 -812.00
10/02/16 12:54:00 28296.29 -9604.24 -812.10
10/02/16 12:57:00 28297.24 -9602.82 -812.21
10/02/16 13:00:00 28297.53 -9603.36 -812.31
10/02/16 13:03:00 28298.49 -9601.95 -812.41
10/02/16 13:06:00 28298.78 -9602.47 -812.52
10/02/16 13:09:00 28299.73 -9601.06 -812.62
10/02/16 13:12:00 28300.03 -9601.59 -812.72
10/02/16 13:15:00 28300.98 -9600.18 -812.82
10/02/16 13:18:00 28301.27 -9600.71 -812.93
10/02/16 13:21:00 28302.22 -9599.30 -813.03
10/02/16 13:24:00 28302.50 -9599.88 -813.13
10/02/16 13:27:00 28303.45 -9598.47 -813.24
10/02/16 13:30:00 28303.74 -9599.00 -813.34
10/02/16 13:33:00 28304.04 -9599.53 -813.44
10/02/16 13:36:00 28304.99 -9598.12 -813.55
10/02/16 13:39:00 28305.28 -9598.66 -813.65
10/02/16 13:42:00 28306.23 -9597.25 -813.75
10/02/16 13:45:00 28306.52 -9597.78 -813.85
10/02/16 13:48:00 28307.48 -9596.37 -813.96
10/02/16 13:51:00 28307.76 -9596.91 -814.06
10/02/16 13:54:00 28308.72 -9595.50 -814.16
10/02/16 13:57:00 28309.00 -9596.04 -814.27
10/02/16 14:00:00 28309.96 -9594.63 -814.37
10/02/16 14:03:00 28310.25 -9595.15 -814.47
10/02/16 14:06:00 28311.20 -9593.74 -814.57
10/02/16 14:09:00 28311.49 -9594.29 -814.68
10/02/16 14:12:00 28312.44 -9592.87 -814.78
10/02/16 14:15:00 28312.73 -9593.41 -814.88
10/02/16 14:18:00 28313.02 -9593.95 -814.99
10/02/16 14:21:00 28313.97 -9592.54 -815.09
10/02/16 14:24:00 28314.26 -9593.07 -815.19
10/02/16 14:27:00 28315.21 -9591.66 -815.29
10/02/16 14:30:00 28315.51 -9592.19 -815.40
10/02/16 14:33:00 28316.46 -9590.77 -815.50
10/02/16 14:36:00 28316.75 -9591.32 -815.60
10/02/16 14:39:00 28317.70 -9589.90 -815.71
10/02/16 14:42:00 28317.99 -9590.45 -815.81
10/02/16 14:45:00 28318.94 -9589.03 -815.91
10/02/16 14:48:00 28319.23 -9589.56 -816.02
10/02/16 14:51:00 28320.18 -9588.15 -816.12
10/02/16 14:54:00 28320.47 -9588.69 -816.22
10/02/16 14:57:00 28321.42 -9587.27 -816.32
10/02/16 15:00:00 28321.71 -9587.82 -816.43
10/02/16 15:03:00 28321.99 -9588.37 -816.53
10/02/16 15:06:00 28322.95 -9586.96 -816.63
10/02/16 15:09:00 28323.24 -9587.48 -816.73
10/02/16 15:12:00 28324.19 -9586.07 -816.84
10/02/16 15:15:00 28324.48 -9586.60 -816.94
10/02/16 15:18:00 28325.43 -9585.18 -817.04
10/02/16 15:21:00 28325.72 -9585.71 -817.14
10/02/16 15:24:00 28326.67 -9584.30 -817.25
10/02/16 15:27:00 28326.96 -9584.83 -817.35
10/02/16 15:30:00 28327.91 -9583.42 -817.45
10/02/16 15:33:00 28328.21 -9583.95 -817.56
10/02/16 15:36:00 28329.15 -9582.53 -817.66
10/02/16 15:39:00 28329.44 -9583.08 -817.76
10/02/16 15:42:00 28330.39 -9581.66 -817.86
10/02/16 15:45:00 28330.68 -9582.21 -817.96
10/02/16 15:48:00 28330.97 -9582.74 -818.07
10/02/16 15:51:00 28331.92 -9581.33 -818.17
10/02/16 15:54:00 28332.21 -9581.85 -818.27
10/02/16 15:57:00 28333.16 -9580.44 -818.38
10/02/16 16:00:00 28333.45 -9580.97 -818.48
10/02/16 16:03:00 28334.40 -9579.55 -818.58
10/02/16 16:06:00 28334.69 -9580.11 -818.68
10/02/16 16:09:00 28335.63 -9578.69 -818.79
10/02/16 16:12:00 28335.92 -9579.23 -818.89
10/02/16 16:15:00 28336.87 -9577.81 -818.99
10/02/16 16:18:00 28337.16 -9578.35 -819.09
10/02/16 16:21:00 28338.11 -9576.93 -819.20
10/02/16 16:24:00 28338.40 -9577.46 -819.30
10/02/16 16:27:00 28339.35 -9576.04 -819.40
10/02/16 16:30:00 28339.64 -9576.59 -819.50
10/02/16 16:33:00 28339.93 -9577.12 -819.61
10/02/16 16:36:00 28340.88 -9575.71 -819.71
10/02/16 16:39:00 28341.17 -9576.24 -819.81
10/02/16 16:42:00 28342.12 -9574.82 -819.91
10/02/16 16:45:00 28342.41 -9575.35 -820.01
10/02/16 16:48:00 28343.36 -9573.93 -820.12
10/02/16 16:51:00 28343.64 -9574.48 -820.22
10/02/16 16:54:00 28344.59 -9573.07 -820.32
10/02/16 16:57:00 28344.88 -9573.59 -820.43
10/02/16 17:00:00 28345.83 -9572.17 -820.53
10/02/16 17:03:00 28346.12 -9572.70 -820.63
10/02/16 17:06:00 28347.07 -9571.28 -820.73
10/02/16 17:09:00 28347.37 -9571.81 -820.83
10/02/16 17:12:00 28348.31 -9570.39 -820.94
10/02/16 17:15:00 28348.61 -9570.92 -821.04
10/02/16 17:18:00 28348.89 -9571.47 -821.14
10/02/16 17:21:00 28349.84 -9570.05 -821.24
10/02/16 17:24:00 28350.12 -9570.59 -821.34
10/02/16 17:27:00 28351.07 -9569.18 -821.45
10/02/16 17:30:00 28351.36 -9569.71 -821.55
10/02/16 17:33:00 28352.31 -9568.30 -821.65
10/02/16 17:36:00 28352.60 -9568.82 -821.75
10/02/16 17:39:00 28353.55 -9567.40 -821.86
10/02/16 17:42:00 28353.84 -9567.93 -821.96
10/02/16 17:45:00 28354.79 -9566.51 -822.06
10/02/16 17:48:00 28355.07 -9567.05 -822.16
10/02/16 17:51:00 28356.02 -9565.63 -822.27
10/02/16 17:54:00 28356.31 -9566.17 -822.37
10/02/16 17:57:00 28357.26 -9564.75 -822.47
10/02/16 18:00:00 28357.54 -9565.31 -822.57
10/02/16 18:03:00 28357.83 -9565.83 -822.67
10/02/16 18:06:00 28358.78 -9564.41 -822.78
10/02/16 18:09:00 28359.07 -9564.94 -822.88
10/02/16 18:12:00 28360.02 -9563.52 -822.98
10/02/16 18:15:00 28360.31 -9564.04 -823.08
10/02/16 18:18:00 28361.26 -9562.62 -823.19
10/02/16 18:21:00 28361.55 -9563.15 -823.29
10/02/16 18:24:00 28362.50 -9561.73 -823.39
10/02/16 18:27:00 28362.79 -9562.26 -823.49
10/02/16 18:30:00 28363.73 -9560.85 -823.59
10/02/16 18:33:00 28364.02 -9561.39 -823.70
10/02/16 18:36:00 28364.97 -9559.97 -823.80
10/02/16 18:39:00 28365.26 -9560.49 -823.90
10/02/16 18:42:00 28366.20 -9559.07 -824.00
10/02/16 18:45:00 28366.49 -9559.59 -824.10
10/02/16 18:48:00 28366.78 -9560.13 -824.20
10/02/16 18:51:00 28367.73 -9558.71 -824.31
10/02/16 18:54:00 28368.02 -9559.25 -824.41
10/02/16 18:57:00 28368.96 -9557.83 -824.51
10/02/16 19:00:00 28369.26 -9558.35 -824.61
10/02/16 19:03:00 28370.20 -9556.93 -824.71
10/02/16 19:06:00 28370.48 -9557.49 -824.82
10/02/16 19:09:00 28371.43 -9556.07 -824.92
10/02/16 19:12:00 28371.72 -9556.61 -825.02
10/02/16 19:15:00 28372.66 -9555.18 -825.12
10/02/16 19:18:00 28372.95 -9555.71 -825.22
10/02/16 19:21:00 28373.90 -9554.29 -825.33
10/02/16 19:24:00 28374.19 -9554.83 -825.43
10/02/16 19:27:00 28375.14 -9553.40 -825.53
10/02/16 19:30:00 28375.43 -9553.93 -825.63
10/02/16 19:33:00 28375.72 -9554.45 -825.73
10/02/16 19:36:00 28376.66 -9553.03 -825.83
10/02/16 19:39:00 28376.95 -9553.58 -825.94
10/02/16 19:42:00 28377.89 -9552.16 -826.04
10/02/16 19:45:00 28378.18 -9552.68 -826.14
10/02/16 19:48:00 28379.13 -9551.26 -826.24
10/02/16 19:51:00 28379.42 -9551.79 -826.34
10/02/16 19:54:00 28380.36 -9550.37 -826.44
10/02/16 19:57:00 28380.65 -9550.90 -826.55
10/02/16 20:00:00 28381.60 -9549.48 -826.65
10/02/16 20:03:00 28381.89 -9550.00 -826.75
10/02/16 20:06:00 28382.83 -9548.58 -826.85
10/02/16 20:09:00 28383.12 -9549.12 -826.95
10/02/16 20:12:00 28384.07 -9547.69 -827.05
10/02/16 20:15:00 28384.36 -9548.22 -827.16
10/02/16 20:18:00 28384.65 -9548.75 -827.26
10/02/16 20:21:00 28385.59 -9547.32 -827.36
10/02/16 20:24:00 28385.88 -9547.87 -827.46
10/02/16 20:27:00 28386.82 -9546.45 -827.56
10/02/16 20:30:00 28387.11 -9546.97 -827.67
10/02/16 20:33:00 28388.06 -9545.55 -827.77
10/02/16 20:36:00 28388.35 -9546.07 -827.87
10/02/16 20:39:00 28389.29 -9544.65 -827.97
10/02/16 20:42:00 28389.58 -9545.17 -828.07
10/02/16 20:45:00 28390.53 -9543.75 -828.17
10/02/16 20:48:00 28390.81 -9544.30 -828.27
10/02/16 20:51:00 28391.75 -9542.88 -828.38
10/02/16 20:54:00 28392.04 -9543.41 -828.48
10/02/16 20:57:00 28392.99 -9541.99 -828.58
10/02/16 21:00:00 28393.27 -9542.52 -828.68
10/02/16 21:03:00 28393.56 -9543.05 -828.78
10/02/16 21:06:00 28394.51 -9541.62 -828.88
10/02/16 21:09:00 28394.80 -9542.15 -828.98
10/02/16 21:12:00 28395.74 -9540.72 -829.09
10/02/16 21:15:00 28396.03 -9541.26 -829.19
10/02/16 21:18:00 28396.97 -9539.83 -829.29
10/02/16 21:21:00 28397.27 -9540.36 -829.39
10/02/16 21:24:00 28398.21 -9538.93 -829.49
10/02/16 21:27:00 28398.50 -9539.47 -829.59
10/02/16 21:30:00 28399.44 -9538.05 -829.69
10/02/16 21:33:00 28399.73 -9538.57 -829.79
10/02/16 21:36:00 28400.67 -9537.14 -829.90
10/02/16 21:39:00 28400.96 -9537.66 -830.00
10/02/16 21:42:00 28401.91 -9536.24 -830.10
10/02/16 21:45:00 28402.19 -9536.78 -830.20
10/02/16 21:48:00 28402.48 -9537.31 -830.30
10/02/16 21:51:00 28403.42 -9535.89 -830.40
10/02/16 21:54:00 28403.71 -9536.41 -830.51
10/02/16 21:57:00 28404.66 -9534.98 -830.61
10/02/16 22:00:00 28404.94 -9535.54 -830.71
10/02/16 22:03:00 28405.89 -9534.11 -830.81
10/02/16 22:06:00 28406.17 -9534.63 -830.91
10/02/16 22:09:00 28407.12 -9533.21 -831.01
10/02/16 22:12:00 28407.41 -9533.73 -831.11
10/02/16 22:15:00 28408.35 -9532.30 -831.21
10/02/16 22:18:00 28408.64 -9532.82 -831.31
10/02/16 22:21:00 28409.58 -9531.39 -831.42
10/02/16 22:24:00 28409.88 -9531.92 -831.52
10/02/16 22:27:00 28410.82 -9530.49 -831.62
10/02/16 22:30:00 28411.10 -9531.04 -831.72
10/02/16 22:33:00 28411.39 -9531.56 -831.82
10/02/16 22:36:00 28412.33 -9530.14 -831.92
10/02/16 22:39:00 28412.61 -9530.69 -832.02
10/02/16 22:42:00 28413.55 -9529.26 -832.12
10/02/16 22:45:00 28413.84 -9529.78 -832.23
10/02/16 22:48:00 28414.79 -9528.35 -832.33
10/02/16 22:51:00 28415.08 -9528.88 -832.43
10/02/16 22:54:00 28416.02 -9527.45 -832.53
10/02/16 22:57:00 28416.31 -9527.97 -832.63
10/02/16 23:00:00 28417.25 -9526.54 -832.73
10/02/16 23:03:00 28417.54 -9527.06 -832.83
10/02/16 23:06:00 28418.49 -9525.64 -832.93
10/02/16 23:09:00 28418.77 -9526.19 -833.03
10/02/16 23:12:00 28419.71 -9524.76 -833.14
10/02/16 23:15:00 28420.00 -9525.28 -833.24
10/02/16 23:18:00 28420.29 -9525.80 -833.34
10/02/16 23:21:00 28421.23 -9524.37 -833.44
10/02/16 23:24:00 28421.52 -9524.89 -833.54
10/02/16 23:27:00 28422.46 -9523.46 -833.64
10/02/16 23:30:00 28422.76 -9523.99 -833.74
10/02/16 23:33:00 28423.69 -9522.56 -833.84
10/02/16 23:36:00 28423.98 -9523.11 -833.94
10/02/16 23:39:00 28424.92 -9521.68 -834.04
10/02/16 23:42:00 28425.20 -9522.21 -834.15
10/02/16 23:45:00 28426.14 -9520.78 -834.25
10/02/16 23:48:00 28426.43 -9521.32 -834.35
10/02/16 23:51:00 28427.37 -9519.89 -834.45
10/02/16 23:54:00 28427.66 -9520.41 -834.55
10/02/16 23:57:00 28428.61 -9518.98 -834.65
10/02/17 00:00:00 28428.89 -9519.50 -834.75
10/02/17 00:03:00 28429.18 -9520.03 -834.85
10/02/17 00:06:00 28430.13 -9518.59 -834.95
10/02/17 00:09:00 28430.41 -9519.11 -835.05
10/02/17 00:12:00 28431.36 -9517.69 -835.15
10/02/17 00:15:00 28431.64 -9518.22 -835.25
10/02/17 00:18:00 28432.58 -9516.79 -835.36
10/02/17 00:21:00 28432.87 -9517.32 -835.46
10/02/17 00:24:00 28433.81 -9515.89 -835.56
10/02/17 00:27:00 28434.09 -9516.44 -835.66
10/02/17 00:30:00 28435.03 -9515.01 -835.76
10/02/17 00:33:00 28435.32 -9515.53 -835.86
10/02/17 00:36:00 28436.26 -9514.10 -835.96
10/02/17 00:39:00 28436.55 -9514.62 -836.06
10/02/17 00:42:00 28437.49 -9513.19 -836.16
10/02/17 00:45:00 28437.78 -9513.71 -836.26
10/02/17 00:48:00 28438.07 -9514.23 -836.36
10/02/17 00:51:00 28439.01 -9512.80 -836.46
10/02/17 00:54:00 28439.29 -9513.35 -836.56
10/02/17 00:57:00 28440.23 -9511.92 -836.67
10/02/17 01:00:00 28440.52 -9512.44 -836.76
10/02/17 01:03:00 28441.46 -9511.01 -836.87
10/02/17 01:06:00 28441.75 -9511.53 -836.97
10/02/17 01:09:00 28442.69 -9510.10 -837.07
10/02/17 01:12:00 28442.98 -9510.62 -837.17
10/02/17 01:15:00 28443.92 -9509.19 -837.27
10/02/17 01:18:00 28444.21 -9509.71 -837.37
10/02/17 01:21:00 28445.15 -9508.28 -837.47
10/02/17 01:24:00 28445.43 -9508.81 -837.57
10/02/17 01:27:00 28446.38 -9507.38 -837.67
10/02/17 01:30:00 28446.66 -9507.91 -837.77
10/02/17 01:33:00 28446.95 -9508.43 -837.87
10/02/17 01:36:00 28447.89 -9507.00 -837.97
10/02/17 01:39:00 28448.17 -9507.52 -838.07
10/02/17 01:42:00 28449.12 -9506.09 -838.17
10/02/17 01:45:00 28449.40 -9506.61 -838.27
10/02/17 01:48:00 28450.34 -9505.18 -838.38
10/02/17 01:51:00 28450.63 -9505.70 -838.47
10/02/17 01:54:00 28451.57 -9504.26 -838.57
10/02/17 01:57:00 28451.86 -9504.81 -838.68
10/02/17 02:00:00 28452.79 -9503.38 -838.78
10/02/17 02:03:00 28453.08 -9503.91 -838.88
10/02/17 02:06:00 28454.02 -9502.48 -838.98
10/02/17 02:09:00 28454.30 -9503.01 -839.08
10/02/17 02:12:00 28455.24 -9501.58 -839.18
10/02/17 02:15:00 28455.53 -9502.09 -839.28
10/02/17 02:18:00 28455.82 -9502.61 -839.38
10/02/17 02:21:00 28456.76 -9501.18 -839.48
10/02/17 02:24:00 28457.05 -9501.70 -839.58
10/02/17 02:27:00 28457.99 -9500.27 -839.68
10/02/17 02:30:00 28458.27 -9500.79 -839.78
10/02/17 02:33:00 28459.21 -9499.35 -839.88
10/02/17 02:36:00 28459.49 -9499.90 -839.98
10/02/17 02:39:00 28460.43 -9498.46 -840.08
10/02/17 02:42:00 28460.71 -9499.00 -840.18
10/02/17 02:45:00 28461.66 -9497.56 -840.28
10/02/17 02:48:00 28461.95 -9498.08 -840.38
10/02/17 02:51:00 28462.88 -9496.65 -840.48
10/02/17 02:54:00 28463.17 -9497.18 -840.58
10/02/17 02:57:00 28464.11 -9495.75 -840.68
10/02/17 03:00:00 28464.40 -9496.27 -840.78
10/02/17 03:03:00 28464.68 -9496.78 -840.88
10/02/17 03:06:00 28465.62 -9495.35 -840.98
10/02/17 03:09:00 28465.91 -9495.87 -841.08
10/02/17 03:12:00 28466.85 -9494.44 -841.18
10/02/17 03:15:00 28467.13 -9494.96 -841.28
10/02/17 03:18:00 28468.07 -9493.53 -841.38
10/02/17 03:21:00 28468.36 -9494.05 -841.48
10/02/17 03:24:00 28469.30 -9492.62 -841.58
10/02/17 03:27:00 28469.58 -9493.15 -841.68
10/02/17 03:30:00 28470.52 -9491.71 -841.78
10/02/17 03:33:00 28470.81 -9492.23 -841.88
10/02/17 03:36:00 28471.75 -9490.80 -841.98
10/02/17 03:39:00 28472.03 -9491.31 -842.08
10/02/17 03:42:00 28472.97 -9489.88 -842.19
10/02/17 03:45:00 28473.25 -9490.42 -842.28
10/02/17 03:48:00 28473.54 -9490.94 -842.38
10/02/17 03:51:00 28474.48 -9489.50 -842.49
10/02/17 03:54:00 28474.77 -9490.02 -842.58
10/02/17 03:57:00 28475.71 -9488.59 -842.68
10/02/17 04:00:00 28475.99 -9489.10 -842.78
10/02/17 04:03:00 28476.93 -9487.67 -842.88
10/02/17 04:06:00 28477.22 -9488.19 -842.98
10/02/17 04:09:00 28478.15 -9486.75 -843.08
10/02/17 04:12:00 28478.44 -9487.27 -843.18
10/02/17 04:15:00 28479.38 -9485.83 -843.28
10/02/17 04:18:00 28479.66 -9486.38 -843.38
10/02/17 04:21:00 28480.60 -9484.94 -843.48
10/02/17 04:24:00 28480.88 -9485.46 -843.58
10/02/17 04:27:00 28481.82 -9484.02 -843.68
10/02/17 04:30:00 28482.11 -9484.54 -843.79
10/02/17 04:33:00 28482.39 -9485.06 -843.88
10/02/17 04:36:00 28483.33 -9483.62 -843.98
10/02/17 04:39:00 28483.62 -9484.14 -844.08
10/02/17 04:42:00 28484.56 -9482.70 -844.18
10/02/17 04:45:00 28484.84 -9483.22 -844.28
10/02/17 04:48:00 28485.78 -9481.78 -844.38
10/02/17 04:51:00 28486.06 -9482.33 -844.48
10/02/17 04:54:00 28487.00 -9480.89 -844.58
10/02/17 04:57:00 28487.28 -9481.42 -844.68
10/02/17 05:00:00 28488.22 -9479.98 -844.78
10/02/17 05:03:00 28488.50 -9480.51 -844.88
10/02/17 05:06:00 28489.44 -9479.07 -844.98
10/02/17 05:09:00 28489.73 -9479.59 -845.08
10/02/17 05:12:00 28490.66 -9478.15 -845.18
10/02/17 05:15:00 28490.95 -9478.67 -845.28
10/02/17 05:18:00 28491.24 -9479.19 -845.38
10/02/17 05:21:00 28492.17 -9477.75 -845.48
10/02/17 05:24:00 28492.46 -9478.27 -845.58
10/02/17 05:27:00 28493.40 -9476.83 -845.68
10/02/17 05:30:00 28493.68 -9477.37 -845.78
10/02/17 05:33:00 28494.61 -9475.93 -845.88
10/02/17 05:36:00 28494.90 -9476.45 -845.98
10/02/17 05:39:00 28495.84 -9475.01 -846.08
10/02/17 05:42:00 28496.12 -9475.52 -846.18
10/02/17 05:45:00 28497.06 -9474.09 -846.28
10/02/17 05:48:00 28497.35 -9474.61 -846.38
10/02/17 05:51:00 28498.28 -9473.17 -846.48
10/02/17 05:54:00 28498.57 -9473.68 -846.58
10/02/17 05:57:00 28499.51 -9472.24 -846.68
10/02/17 06:00:00 28499.79 -9472.76 -846.78
10/02/17 06:03:00 28500.07 -9473.30 -846.88
10/02/17 06:06:00 28501.01 -9471.86 -846.98
10/02/17 06:09:00 28501.29 -9472.38 -847.07
10/02/17 06:12:00 28502.23 -9470.94 -847.17
10/02/17 06:15:00 28502.52 -9471.46 -847.27
10/02/17 06:18:00 28503.45 -9470.02 -847.37
10/02/17 06:21:00 28503.74 -9470.53 -847.47
10/02/17 06:24:00 28504.67 -9469.09 -847.57
10/02/17 06:27:00 28504.96 -9469.61 -847.67
10/02/17 06:30:00 28505.90 -9468.17 -847.77
10/02/17 06:33:00 28506.18 -9468.68 -847.87
10/02/17 06:36:00 28507.12 -9467.24 -847.97
10/02/17 06:39:00 28507.40 -9467.79 -848.07
10/02/17 06:42:00 28508.33 -9466.35 -848.17
10/02/17 06:45:00 28508.62 -9466.86 -848.27
10/02/17 06:48:00 28508.90 -9467.38 -848.37
10/02/17 06:51:00 28509.84 -9465.94 -848.47
10/02/17 06:54:00 28510.13 -9466.45 -848.57
10/02/17 06:57:00 28511.06 -9465.01 -848.67
10/02/17 07:00:00 28511.35 -9465.53 -848.76
10/02/17 07:03:00 28512.29 -9464.09 -848.86
10/02/17 07:06:00 28512.57 -9464.60 -848.96
10/02/17 07:09:00 28513.51 -9463.16 -849.06
10/02/17 07:12:00 28513.79 -9463.70 -849.16
10/02/17 07:15:00 28514.72 -9462.26 -849.26
10/02/17 07:18:00 28515.00 -9462.78 -849.36
10/02/17 07:21:00 28515.94 -9461.34 -849.46
10/02/17 07:24:00 28516.23 -9461.85 -849.56
10/02/17 07:27:00 28517.16 -9460.41 -849.66
10/02/17 07:30:00 28517.44 -9460.94 -849.76
10/02/17 07:33:00 28517.72 -9461.47 -849.86
10/02/17 07:36:00 28518.66 -9460.03 -849.96
10/02/17 07:39:00 28518.95 -9460.54 -850.05
10/02/17 07:42:00 28519.88 -9459.10 -850.15
10/02/17 07:45:00 28520.15 -9459.64 -850.25
10/02/17 07:48:00 28521.09 -9458.20 -850.35
10/02/17 07:51:00 28521.38 -9458.71 -850.45
10/02/17 07:54:00 28522.31 -9457.27 -850.55
10/02/17 07:57:00 28522.60 -9457.79 -850.65
10/02/17 08:00:00 28523.53 -9456.34 -850.75
10/02/17 08:03:00 28523.82 -9456.86 -850.85
10/02/17 08:06:00 28524.75 -9455.42 -850.95
10/02/17 08:09:00 28525.04 -9455.93 -851.05
10/02/17 08:12:00 28525.97 -9454.48 -851.15
10/02/17 08:15:00 28526.26 -9455.00 -851.25
10/02/17 08:18:00 28526.53 -9455.54 -851.34
10/02/17 08:21:00 28527.47 -9454.10 -851.44
10/02/17 08:24:00 28527.75 -9454.61 -851.54
10/02/17 08:27:00 28528.69 -9453.17 -851.64
10/02/17 08:30:00 28528.98 -9453.68 -851.74
10/02/17 08:33:00 28529.91 -9452.24 -851.84
10/02/17 08:36:00 28530.20 -9452.76 -851.94
10/02/17 08:39:00 28531.13 -9451.31 -852.04
10/02/17 08:42:00 28531.41 -9451.82 -852.14
10/02/17 08:45:00 28532.34 -9450.38 -852.24
10/02/17 08:48:00 28532.63 -9450.90 -852.33
10/02/17 08:51:00 28533.57 -9449.45 -852.43
10/02/17 08:54:00 28533.85 -9449.97 -852.53
10/02/17 08:57:00 28534.79 -9448.53 -852.63
10/02/17 09:00:00 28535.06 -9449.05 -852.73
10/02/17 09:03:00 28535.35 -9449.58 -852.83
10/02/17 09:06:00 28536.28 -9448.13 -852.93
10/02/17 09:09:00 28536.57 -9448.65 -853.03
10/02/17 09:12:00 28537.50 -9447.20 -853.12
10/02/17 09:15:00 28537.79 -9447.72 -853.22
10/02/17 09:18:00 28538.72 -9446.27 -853.32
10/02/17 09:21:00 28539.00 -9446.78 -853.42
10/02/17 09:24:00 28539.94 -9445.34 -853.52
10/02/17 09:27:00 28540.22 -9445.86 -853.62
10/02/17 09:30:00 28541.15 -9444.41 -853.72
10/02/17 09:33:00 28541.44 -9444.94 -853.82
10/02/17 09:36:00 28542.37 -9443.49 -853.92
10/02/17 09:39:00 28542.65 -9444.01 -854.01
10/02/17 09:42:00 28543.59 -9442.56 -854.11
10/02/17 09:45:00 28543.87 -9443.08 -854.21
10/02/17 09:48:00 28544.16 -9443.59 -854.31
10/02/17 09:51:00 28545.09 -9442.14 -854.41
10/02/17 09:54:00 28545.37 -9442.67 -854.51
10/02/17 09:57:00 28546.30 -9441.22 -854.61
10/02/17 10:00:00 28546.59 -9441.74 -854.71
10/02/17 10:03:00 28547.52 -9440.29 -854.80
10/02/17 10:06:00 28547.80 -9440.82 -854.90
10/02/17 10:09:00 28548.73 -9439.37 -855.00
10/02/17 10:12:00 28549.01 -9439.90 -855.10
10/02/17 10:15:00 28549.95 -9438.45 -855.20
10/02/17 10:18:00 28550.23 -9438.95 -855.30
10/02/17 10:21:00 28551.17 -9437.50 -855.40
10/02/17 10:24:00 28551.45 -9438.03 -855.50
10/02/17 10:27:00 28552.38 -9436.58 -855.59
10/02/17 10:30:00 28552.66 -9437.09 -855.69
10/02/17 10:33:00 28552.95 -9437.61 -855.79
10/02/17 10:36:00 28553.88 -9436.16 -855.89
10/02/17 10:39:00 28554.16 -9436.70 -855.99
10/02/17 10:42:00 28555.09 -9435.25 -856.09
10/02/17 10:45:00 28555.37 -9435.77 -856.18
10/02/17 10:48:00 28556.31 -9434.32 -856.28
10/02/17 10:51:00 28556.59 -9434.83 -856.38
10/02/17 10:54:00 28557.52 -9433.38 -856.48
10/02/17 10:57:00 28557.81 -9433.90 -856.58
10/02/17 11:00:00 28558.74 -9432.45 -856.68
10/02/17 11:03:00 28559.02 -9432.96 -856.78
10/02/17 11:06:00 28559.95 -9431.51 -856.87
10/02/17 11:09:00 28560.24 -9432.03 -856.97
10/02/17 11:12:00 28561.17 -9430.58 -857.07
10/02/17 11:15:00 28561.44 -9431.12 -857.17
10/02/17 11:18:00 28561.73 -9431.63 -857.27
10/02/17 11:21:00 28562.66 -9430.18 -857.37
10/02/17 11:24:00 28562.95 -9430.70 -857.46
10/02/17 11:27:00 28563.88 -9429.25 -857.56
10/02/17 11:30:00 28564.16 -9429.76 -857.66
10/02/17 11:33:00 28565.09 -9428.31 -857.76
10/02/17 11:36:00 28565.37 -9428.82 -857.86
10/02/17 11:39:00 28566.31 -9427.37 -857.96
10/02/17 11:42:00 28566.59 -9427.89 -858.05
10/02/17 11:45:00 28567.52 -9426.44 -858.15
10/02/17 11:48:00 28567.80 -9426.97 -858.25
10/02/17 11:51:00 28568.73 -9425.53 -858.35
10/02/17 11:54:00 28569.02 -9426.04 -858.45
10/02/17 11:57:00 28569.94 -9424.59 -858.55
10/02/17 12:00:00 28570.23 -9425.10 -858.65
10/02/17 12:03:00 28570.51 -9425.61 -858.74
10/02/17 12:06:00 28571.44 -9424.16 -858.84
10/02/17 12:09:00 28571.73 -9424.67 -858.94
10/02/17 12:12:00 28572.66 -9423.22 -859.04
10/02/17 12:15:00 28572.94 -9423.73 -859.14
10/02/17 12:18:00 28573.87 -9422.28 -859.24
10/02/17 12:21:00 28574.14 -9422.82 -859.33
10/02/17 12:24:00 28575.08 -9421.37 -859.43
10/02/17 12:27:00 28575.36 -9421.88 -859.53
10/02/17 12:30:00 28576.29 -9420.43 -859.63
10/02/17 12:33:00 28576.57 -9420.95 -859.72
10/02/17 12:36:00 28577.50 -9419.50 -859.82
10/02/17 12:39:00 28577.79 -9420.01 -859.92
10/02/17 12:42:00 28578.72 -9418.56 -860.02
10/02/17 12:45:00 28579.00 -9419.07 -860.12
10/02/17 12:48:00 28579.29 -9419.58 -860.22
10/02/17 12:51:00 28580.21 -9418.13 -860.31
10/02/17 12:54:00 28580.50 -9418.64 -860.41
10/02/17 12:57:00 28581.43 -9417.19 -860.51
10/02/17 13:00:00 28581.71 -9417.70 -860.61
10/02/17 13:03:00 28582.64 -9416.25 -860.71
10/02/17 13:06:00 28582.92 -9416.77 -860.80
10/02/17 13:09:00 28583.85 -9415.32 -860.90
10/02/17 13:12:00 28584.13 -9415.85 -861.00
10/02/17 13:15:00 28585.06 -9414.39 -861.10
10/02/17 13:18:00 28585.35 -9414.89 -861.20
10/02/17 13:21:00 28586.28 -9413.44 -861.29
10/02/17 13:24:00 28586.56 -9413.96 -861.39
10/02/17 13:27:00 28587.49 -9412.51 -861.49
10/02/17 13:30:00 28587.77 -9413.02 -861.59
10/02/17 13:33:00 28588.05 -9413.53 -861.69
10/02/17 13:36:00 28588.98 -9412.08 -861.78
10/02/17 13:39:00 28589.26 -9412.59 -861.88
10/02/17 13:42:00 28590.19 -9411.14 -861.98
10/02/17 13:45:00 28590.48 -9411.65 -862.08
10/02/17 13:48:00 28591.40 -9410.20 -862.17
10/02/17 13:51:00 28591.69 -9410.71 -862.27
10/02/17 13:54:00 28592.62 -9409.26 -862.37
10/02/17 13:57:00 28592.90 -9409.78 -862.47
10/02/17 14:00:00 28593.82 -9408.33 -862.57
10/02/17 14:03:00 28594.11 -9408.84 -862.66
10/02/17 14:06:00 28595.04 -9407.38 -862.76
10/02/17 14:09:00 28595.32 -9407.91 -862.86
10/02/17 14:12:00 28596.24 -9406.46 -862.96
10/02/17 14:15:00 28596.53 -9406.97 -863.05
10/02/17 14:18:00 28596.81 -9407.48 -863.15
10/02/17 14:21:00 28597.74 -9406.02 -863.25
10/02/17 14:24:00 28598.02 -9406.53 -863.35
10/02/17 14:27:00 28598.95 -9405.08 -863.45
10/02/17 14:30:00 28599.23 -9405.59 -863.54
10/02/17 14:33:00 28600.16 -9404.13 -863.64
10/02/17 14:36:00 28600.45 -9404.64 -863.74
10/02/17 14:39:00 28601.37 -9403.19 -863.84
10/02/17 14:42:00 28601.64 -9403.73 -863.93
10/02/17 14:45:00 28602.58 -9402.27 -864.03
10/02/17 14:48:00 28602.86 -9402.78 -864.13
10/02/17 14:51:00 28603.79 -9401.33 -864.23
10/02/17 14:54:00 28604.07 -9401.84 -864.32
10/02/17 14:57:00 28605.00 -9400.38 -864.42
10/02/17 15:00:00 28605.28 -9400.89 -864.52
10/02/17 15:03:00 28605.56 -9401.40 -864.62
10/02/17 15:06:00 28606.49 -9399.95 -864.71
10/02/17 15:09:00 28606.77 -9400.46 -864.81
10/02/17 15:12:00 28607.70 -9399.00 -864.91
10/02/17 15:15:00 28607.98 -9399.51 -865.01
10/02/17 15:18:00 28608.91 -9398.06 -865.11
10/02/17 15:21:00 28609.19 -9398.57 -865.20
10/02/17 15:24:00 28610.12 -9397.11 -865.30
10/02/17 15:27:00 28610.40 -9397.62 -865.40
10/02/17 15:30:00 28611.33 -9396.16 -865.50
10/02/17 15:33:00 28611.61 -9396.67 -865.59
10/02/17 15:36:00 28612.54 -9395.21 -865.69
10/02/17 15:39:00 28612.81 -9395.75 -865.79
10/02/17 15:42:00 28613.74 -9394.30 -865.88
10/02/17 15:45:00 28614.03 -9394.79 -865.98
10/02/17 15:48:00 28614.30 -9395.32 -866.08
10/02/17 15:51:00 28615.23 -9393.86 -866.18
10/02/17 15:54:00 28615.52 -9394.37 -866.27
10/02/17 15:57:00 28616.45 -9392.92 -866.37
10/02/17 16:00:00 28616.72 -9393.44 -866.47
10/02/17 16:03:00 28617.64 -9391.98 -866.57
10/02/17 16:06:00 28617.93 -9392.49 -866.67
10/02/17 16:09:00 28618.86 -9391.03 -866.76
10/02/17 16:12:00 28619.14 -9391.54 -866.86
10/02/17 16:15:00 28620.07 -9390.09 -866.96
10/02/17 16:18:00 28620.35 -9390.58 -867.05
10/02/17 16:21:00 28621.28 -9389.12 -867.15
10/02/17 16:24:00 28621.55 -9389.66 -867.25
10/02/17 16:27:00 28622.48 -9388.20 -867.34
10/02/17 16:30:00 28622.76 -9388.71 -867.44
10/02/17 16:33:00 28623.04 -9389.22 -867.54
10/02/17 16:36:00 28623.96 -9387.76 -867.64
10/02/17 16:39:00 28624.25 -9388.27 -867.73
10/02/17 16:42:00 28625.18 -9386.81 -867.83
10/02/17 16:45:00 28625.46 -9387.32 -867.93
10/02/17 16:48:00 28626.38 -9385.86 -868.03
10/02/17 16:51:00 28626.66 -9386.37 -868.12
10/02/17 16:54:00 28627.59 -9384.91 -868.22
10/02/17 16:57:00 28627.87 -9385.43 -868.32
10/02/17 17:00:00 28628.80 -9383.97 -868.42
10/02/17 17:03:00 28629.08 -9384.48 -868.51
10/02/17 17:06:00 28630.00 -9383.03 -868.61
10/02/17 17:09:00 28630.28 -9383.55 -868.71
10/02/17 17:12:00 28631.21 -9382.09 -868.80
10/02/17 17:15:00 28631.49 -9382.60 -868.90
10/02/17 17:18:00 28631.77 -9383.11 -869.00
10/02/17 17:21:00 28632.70 -9381.65 -869.09
10/02/17 17:24:00 28632.98 -9382.16 -869.19
10/02/17 17:27:00 28633.90 -9380.69 -869.29
10/02/17 17:30:00 28634.19 -9381.21 -869.39
10/02/17 17:33:00 28635.11 -9379.75 -869.48
10/02/17 17:36:00 28635.39 -9380.25 -869.58
10/02/17 17:39:00 28636.31 -9378.79 -869.68
10/02/17 17:42:00 28636.60 -9379.30 -869.77
10/02/17 17:45:00 28637.52 -9377.84 -869.87
10/02/17 17:48:00 28637.80 -9378.35 -869.97
10/02/17 17:51:00 28638.73 -9376.89 -870.06
10/02/17 17:54:00 28639.01 -9377.39 -870.16
10/02/17 17:57:00 28639.94 -9375.94 -870.26
10/02/17 18:00:00 28640.21 -9376.47 -870.36
10/02/17 18:03:00 28640.49 -9376.98 -870.45
10/02/17 18:06:00 28641.41 -9375.52 -870.55
10/02/17 18:09:00 28641.70 -9376.03 -870.65
10/02/17 18:12:00 28642.62 -9374.57 -870.74
10/02/17 18:15:00 28642.90 -9375.08 -870.84
10/02/17 18:18:00 28643.83 -9373.61 -870.94
10/02/17 18:21:00 28644.11 -9374.12 -871.03
10/02/17 18:24:00 28645.03 -9372.66 -871.13
10/02/17 18:27:00 28645.31 -9373.17 -871.23
10/02/17 18:30:00 28646.24 -9371.71 -871.32
10/02/17 18:33:00 28646.52 -9372.21 -871.42
10/02/17 18:36:00 28647.44 -9370.75 -871.52
10/02/17 18:39:00 28647.73 -9371.26 -871.62
10/02/17 18:42:00 28648.65 -9369.80 -871.71
10/02/17 18:45:00 28648.92 -9370.33 -871.81
10/02/17 18:48:00 28649.20 -9370.84 -871.91
10/02/17 18:51:00 28650.12 -9369.38 -872.00
10/02/17 18:54:00 28650.41 -9369.88 -872.10
10/02/17 18:57:00 28651.33 -9368.42 -872.19
10/02/17 19:00:00 28651.61 -9368.93 -872.29
10/02/17 19:03:00 28652.54 -9367.47 -872.39
10/02/17 19:06:00 28652.82 -9367.96 -872.49
10/02/17 19:09:00 28653.75 -9366.50 -872.58
10/02/17 19:12:00 28654.03 -9367.01 -872.68
10/02/17 19:15:00 28654.95 -9365.54 -872.78
10/02/17 19:18:00 28655.23 -9366.06 -872.87
10/02/17 19:21:00 28656.15 -9364.60 -872.97
10/02/17 19:24:00 28656.43 -9365.11 -873.07
10/02/17 19:27:00 28657.36 -9363.65 -873.16
10/02/17 19:30:00 28657.63 -9364.15 -873.26
10/02/17 19:33:00 28657.92 -9364.66 -873.35
10/02/17 19:36:00 28658.84 -9363.20 -873.45
10/02/17 19:39:00 28659.12 -9363.71 -873.55
10/02/17 19:42:00 28660.04 -9362.24 -873.64
10/02/17 19:45:00 28660.32 -9362.75 -873.74
10/02/17 19:48:00 28661.25 -9361.28 -873.84
10/02/17 19:51:00 28661.53 -9361.80 -873.93
10/02/17 19:54:00 28662.45 -9360.34 -874.03
10/02/17 19:57:00 28662.73 -9360.85 -874.13
10/02/17 20:00:00 28663.65 -9359.38 -874.22
10/02/17 20:03:00 28663.93 -9359.89 -874.32
10/02/17 20:06:00 28664.85 -9358.42 -874.42
10/02/17 20:09:00 28665.14 -9358.93 -874.51
10/02/17 20:12:00 28666.06 -9357.47 -874.61
10/02/17 20:15:00 28666.34 -9357.96 -874.71
10/02/17 20:18:00 28666.62 -9358.47 -874.80
10/02/17 20:21:00 28667.55 -9357.00 -874.90
10/02/17 20:24:00 28667.81 -9357.54 -875.00
10/02/17 20:27:00 28668.74 -9356.07 -875.09
10/02/17 20:30:00 28669.02 -9356.58 -875.19
10/02/17 20:33:00 28669.94 -9355.11 -875.28
10/02/17 20:36:00 28670.22 -9355.62 -875.38
10/02/17 20:39:00 28671.14 -9354.16 -875.48
10/02/17 20:42:00 28671.43 -9354.66 -875.57
10/02/17 20:45:00 28672.35 -9353.20 -875.67
10/02/17 20:48:00 28672.63 -9353.70 -875.76
10/02/17 20:51:00 28673.55 -9352.24 -875.86
10/02/17 20:54:00 28673.83 -9352.74 -875.96
10/02/17 20:57:00 28674.76 -9351.27 -876.05
10/02/17 21:00:00 28675.03 -9351.78 -876.15
10/02/17 21:03:00 28675.31 -9352.29 -876.25
10/02/17 21:06:00 28676.23 -9350.82 -876.34
10/02/17 21:09:00 28676.51 -9351.33 -876.44
10/02/17 21:12:00 28677.44 -9349.86 -876.53
10/02/17 21:15:00 28677.71 -9350.38 -876.63
10/02/17 21:18:00 28678.63 -9348.92 -876.73
10/02/17 21:21:00 28678.91 -9349.42 -876.83
10/02/17 21:24:00 28679.84 -9347.95 -876.92
10/02/17 21:27:00 28680.12 -9348.46 -877.02
10/02/17 21:30:00 28681.04 -9346.99 -877.11
10/02/17 21:33:00 28681.32 -9347.48 -877.21
10/02/17 21:36:00 28682.24 -9346.02 -877.31
10/02/17 21:39:00 28682.52 -9346.55 -877.40
10/02/17 21:42:00 28683.43 -9345.08 -877.50
10/02/17 21:45:00 28683.72 -9345.59 -877.59
10/02/17 21:48:00 28683.99 -9346.09 -877.69
10/02/17 21:51:00 28684.92 -9344.63 -877.79
10/02/17 21:54:00 28685.20 -9345.13 -877.88
10/02/17 21:57:00 28686.12 -9343.67 -877.98
10/02/17 22:00:00 28686.40 -9344.15 -878.07
10/02/17 22:03:00 28687.32 -9342.69 -878.17
10/02/17 22:06:00 28687.60 -9343.21 -878.26
10/02/17 22:09:00 28688.52 -9341.74 -878.36
10/02/17 22:12:00 28688.80 -9342.25 -878.46
10/02/17 22:15:00 28689.72 -9340.78 -878.55
10/02/17 22:18:00 28690.00 -9341.28 -878.65
10/02/17 22:21:00 28690.92 -9339.81 -878.75
10/02/17 22:24:00 28691.20 -9340.32 -878.84
10/02/17 22:27:00 28692.12 -9338.85 -878.94
10/02/17 22:30:00 28692.40 -9339.35 -879.03
10/02/17 22:33:00 28692.68 -9339.86 -879.13
10/02/17 22:36:00 28693.60 -9338.39 -879.22
10/02/17 22:39:00 28693.88 -9338.90 -879.32
10/02/17 22:42:00 28694.80 -9337.43 -879.42
10/02/17 22:45:00 28695.07 -9337.93 -879.51
10/02/17 22:48:00 28696.00 -9336.46 -879.61
10/02/17 22:51:00 28696.28 -9336.97 -879.70
10/02/17 22:54:00 28697.20 -9335.50 -879.80
10/02/17 22:57:00 28697.47 -9336.03 -879.90
10/02/17 23:00:00 28698.39 -9334.56 -879.99
10/02/17 23:03:00 28698.66 -9335.06 -880.09
10/02/17 23:06:00 28699.59 -9333.59 -880.18
10/02/17 23:09:00 28699.87 -9334.10 -880.28
10/02/17 23:12:00 28700.79 -9332.63 -880.38
10/02/17 23:15:00 28701.07 -9333.12 -880.47
10/02/17 23:18:00 28701.34 -9333.64 -880.57
10/02/17 23:21:00 28702.26 -9332.17 -880.66
10/02/17 23:24:00 28702.54 -9332.67 -880.76
10/02/17 23:27:00 28703.46 -9331.21 -880.85
10/02/17 23:30:00 28703.74 -9331.71 -880.95
10/02/17 23:33:00 28704.66 -9330.24 -881.04
10/02/17 23:36:00 28704.94 -9330.74 -881.14
10/02/17 23:39:00 28705.86 -9329.27 -881.24
10/02/17 23:42:00 28706.14 -9329.76 -881.33
10/02/17 23:45:00 28707.06 -9328.29 -881.43
10/02/17 23:48:00 28707.34 -9328.81 -881.52
10/02/17 23:51:00 28708.26 -9327.34 -881.62
10/02/17 23:54:00 28708.53 -9327.84 -881.71
10/02/17 23:57:00 28709.45 -9326.37 -881.81
