LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:35:12
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 66 0.00000 2012 81 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/06 00:00:00 20154.13 6584.14 711.50
12/03/06 00:03:00 20153.07 6583.00 711.63
12/03/06 00:06:00 20151.56 6583.24 711.77
12/03/06 00:09:00 20150.50 6582.10 711.90
12/03/06 00:12:00 20148.99 6582.34 712.03
12/03/06 00:15:00 20147.93 6581.21 712.16
12/03/06 00:18:00 20146.41 6581.45 712.29
12/03/06 00:21:00 20145.36 6580.31 712.42
12/03/06 00:24:00 20143.85 6580.54 712.56
12/03/06 00:27:00 20142.79 6579.41 712.69
12/03/06 00:30:00 20141.28 6579.65 712.82
12/03/06 00:33:00 20140.21 6578.51 712.95
12/03/06 00:36:00 20138.71 6578.74 713.08
12/03/06 00:39:00 20137.65 6577.60 713.21
12/03/06 00:42:00 20136.14 6577.84 713.34
12/03/06 00:45:00 20135.08 6576.69 713.48
12/03/06 00:48:00 20134.02 6575.56 713.61
12/03/06 00:51:00 20132.51 6575.80 713.74
12/03/06 00:54:00 20131.45 6574.66 713.87
12/03/06 00:57:00 20129.94 6574.90 714.00
12/03/06 01:00:00 20128.89 6573.75 714.13
12/03/06 01:03:00 20127.38 6573.99 714.26
12/03/06 01:06:00 20126.32 6572.84 714.40
12/03/06 01:09:00 20124.81 6573.08 714.53
12/03/06 01:12:00 20123.75 6571.94 714.66
12/03/06 01:15:00 20122.25 6572.18 714.79
12/03/06 01:18:00 20121.19 6571.03 714.92
12/03/06 01:21:00 20119.68 6571.27 715.05
12/03/06 01:24:00 20118.62 6570.12 715.18
12/03/06 01:27:00 20117.11 6570.36 715.31
12/03/06 01:30:00 20116.05 6569.22 715.44
12/03/06 01:33:00 20114.99 6568.08 715.57
12/03/06 01:36:00 20113.48 6568.32 715.71
12/03/06 01:39:00 20112.43 6567.17 715.84
12/03/06 01:42:00 20110.92 6567.40 715.97
12/03/06 01:45:00 20109.87 6566.26 716.10
12/03/06 01:48:00 20108.36 6566.49 716.23
12/03/06 01:51:00 20107.30 6565.34 716.36
12/03/06 01:54:00 20105.80 6565.58 716.49
12/03/06 01:57:00 20104.74 6564.44 716.62
12/03/06 02:00:00 20103.23 6564.67 716.75
12/03/06 02:03:00 20102.17 6563.52 716.88
12/03/06 02:06:00 20100.67 6563.75 717.01
12/03/06 02:09:00 20099.61 6562.62 717.14
12/03/06 02:12:00 20098.11 6562.84 717.27
12/03/06 02:15:00 20097.04 6561.71 717.40
12/03/06 02:18:00 20095.99 6560.55 717.54
12/03/06 02:21:00 20094.49 6560.78 717.67
12/03/06 02:24:00 20093.43 6559.64 717.80
12/03/06 02:27:00 20091.92 6559.87 717.93
12/03/06 02:30:00 20090.87 6558.73 718.06
12/03/06 02:33:00 20089.36 6558.96 718.19
12/03/06 02:36:00 20088.31 6557.80 718.32
12/03/06 02:39:00 20086.80 6558.03 718.45
12/03/06 02:42:00 20085.74 6556.89 718.58
12/03/06 02:45:00 20084.24 6557.12 718.71
12/03/06 02:48:00 20083.18 6555.98 718.84
12/03/06 02:51:00 20081.68 6556.21 718.97
12/03/06 02:54:00 20080.63 6555.05 719.10
12/03/06 02:57:00 20079.12 6555.27 719.23
12/03/06 03:00:00 20078.06 6554.13 719.36
12/03/06 03:03:00 20077.01 6552.99 719.49
12/03/06 03:06:00 20075.50 6553.22 719.62
12/03/06 03:09:00 20074.45 6552.07 719.75
12/03/06 03:12:00 20072.94 6552.30 719.88
12/03/06 03:15:00 20071.89 6551.15 720.01
12/03/06 03:18:00 20070.39 6551.37 720.14
12/03/06 03:21:00 20069.33 6550.23 720.27
12/03/06 03:24:00 20067.83 6550.45 720.40
12/03/06 03:27:00 20066.78 6549.30 720.53
12/03/06 03:30:00 20065.27 6549.53 720.66
12/03/06 03:33:00 20064.21 6548.38 720.79
12/03/06 03:36:00 20062.71 6548.60 720.92
12/03/06 03:39:00 20061.66 6547.46 721.05
12/03/06 03:42:00 20060.15 6547.68 721.18
12/03/06 03:45:00 20059.10 6546.54 721.31
12/03/06 03:48:00 20058.04 6545.39 721.44
12/03/06 03:51:00 20056.54 6545.61 721.57
12/03/06 03:54:00 20055.49 6544.47 721.70
12/03/06 03:57:00 20053.98 6544.69 721.82
12/03/06 04:00:00 20052.93 6543.54 721.95
12/03/06 04:03:00 20051.43 6543.76 722.08
12/03/06 04:06:00 20050.38 6542.61 722.21
12/03/06 04:09:00 20048.88 6542.83 722.34
12/03/06 04:12:00 20047.82 6541.68 722.47
12/03/06 04:15:00 20046.32 6541.90 722.60
12/03/06 04:18:00 20045.26 6540.75 722.73
12/03/06 04:21:00 20043.77 6540.97 722.86
12/03/06 04:24:00 20042.71 6539.83 722.99
12/03/06 04:27:00 20041.21 6540.05 723.12
12/03/06 04:30:00 20040.15 6538.91 723.25
12/03/06 04:33:00 20039.10 6537.74 723.38
12/03/06 04:36:00 20037.60 6537.96 723.51
12/03/06 04:39:00 20036.55 6536.82 723.63
12/03/06 04:42:00 20035.05 6537.04 723.76
12/03/06 04:45:00 20034.00 6535.88 723.89
12/03/06 04:48:00 20032.50 6536.10 724.02
12/03/06 04:51:00 20031.44 6534.95 724.15
12/03/06 04:54:00 20029.94 6535.17 724.28
12/03/06 04:57:00 20028.89 6534.02 724.41
12/03/06 05:00:00 20027.39 6534.24 724.54
12/03/06 05:03:00 20026.34 6533.09 724.67
12/03/06 05:06:00 20024.84 6533.31 724.79
12/03/06 05:09:00 20023.79 6532.14 724.92
12/03/06 05:12:00 20022.29 6532.36 725.05
12/03/06 05:15:00 20021.23 6531.21 725.18
12/03/06 05:18:00 20020.18 6530.07 725.31
12/03/06 05:21:00 20018.68 6530.28 725.44
12/03/06 05:24:00 20017.63 6529.14 725.57
12/03/06 05:27:00 20016.13 6529.35 725.69
12/03/06 05:30:00 20015.08 6528.20 725.82
12/03/06 05:33:00 20013.58 6528.41 725.95
12/03/06 05:36:00 20012.53 6527.26 726.08
12/03/06 05:39:00 20011.03 6527.47 726.21
12/03/06 05:42:00 20009.98 6526.32 726.34
12/03/06 05:45:00 20008.48 6526.54 726.47
12/03/06 05:48:00 20007.43 6525.37 726.59
12/03/06 05:51:00 20005.94 6525.58 726.72
12/03/06 05:54:00 20004.88 6524.44 726.85
12/03/06 05:57:00 20003.39 6524.65 726.98
12/03/06 06:00:00 20002.33 6523.50 727.11
12/03/06 06:03:00 20001.28 6522.35 727.24
12/03/06 06:06:00 19999.78 6522.57 727.36
12/03/06 06:09:00 19998.73 6521.41 727.49
12/03/06 06:12:00 19997.24 6521.62 727.62
12/03/06 06:15:00 19996.19 6520.46 727.75
12/03/06 06:18:00 19994.69 6520.67 727.88
12/03/06 06:21:00 19993.64 6519.52 728.00
12/03/06 06:24:00 19992.15 6519.73 728.13
12/03/06 06:27:00 19991.09 6518.58 728.26
12/03/06 06:30:00 19989.60 6518.79 728.39
12/03/06 06:33:00 19988.55 6517.63 728.52
12/03/06 06:36:00 19987.05 6517.84 728.64
12/03/06 06:39:00 19986.00 6516.69 728.77
12/03/06 06:42:00 19984.51 6516.90 728.90
12/03/06 06:45:00 19983.46 6515.75 729.03
12/03/06 06:48:00 19982.40 6514.60 729.16
12/03/06 06:51:00 19980.91 6514.81 729.28
12/03/06 06:54:00 19979.86 6513.65 729.41
12/03/06 06:57:00 19978.36 6513.86 729.54
12/03/06 07:00:00 19977.31 6512.70 729.67
12/03/06 07:03:00 19975.82 6512.91 729.79
12/03/06 07:06:00 19974.77 6511.76 729.92
12/03/06 07:09:00 19973.27 6511.96 730.05
12/03/06 07:12:00 19972.22 6510.81 730.18
12/03/06 07:15:00 19970.73 6511.02 730.30
12/03/06 07:18:00 19969.68 6509.86 730.43
12/03/06 07:21:00 19968.19 6510.07 730.56
12/03/06 07:24:00 19967.14 6508.91 730.69
12/03/06 07:27:00 19965.64 6509.11 730.81
12/03/06 07:30:00 19964.60 6507.96 730.94
12/03/06 07:33:00 19963.55 6506.80 731.07
12/03/06 07:36:00 19962.05 6507.00 731.19
12/03/06 07:39:00 19961.01 6505.84 731.32
12/03/06 07:42:00 19959.51 6506.05 731.45
12/03/06 07:45:00 19958.46 6504.89 731.58
12/03/06 07:48:00 19956.97 6505.10 731.70
12/03/06 07:51:00 19955.92 6503.94 731.83
12/03/06 07:54:00 19954.43 6504.15 731.96
12/03/06 07:57:00 19953.38 6503.00 732.08
12/03/06 08:00:00 19951.88 6503.20 732.21
12/03/06 08:03:00 19950.84 6502.03 732.34
12/03/06 08:06:00 19949.35 6502.23 732.47
12/03/06 08:09:00 19948.30 6501.08 732.59
12/03/06 08:12:00 19946.81 6501.28 732.72
12/03/06 08:15:00 19945.76 6500.12 732.85
12/03/06 08:18:00 19944.71 6498.96 732.97
12/03/06 08:21:00 19943.22 6499.16 733.10
12/03/06 08:24:00 19942.18 6498.00 733.23
12/03/06 08:27:00 19940.68 6498.20 733.35
12/03/06 08:30:00 19939.63 6497.05 733.48
12/03/06 08:33:00 19938.14 6497.25 733.61
12/03/06 08:36:00 19937.10 6496.08 733.73
12/03/06 08:39:00 19935.61 6496.28 733.86
12/03/06 08:42:00 19934.56 6495.12 733.99
12/03/06 08:45:00 19933.07 6495.32 734.11
12/03/06 08:48:00 19932.03 6494.17 734.24
12/03/06 08:51:00 19930.53 6494.37 734.37
12/03/06 08:54:00 19929.48 6493.21 734.49
12/03/06 08:57:00 19927.99 6493.41 734.62
12/03/06 09:00:00 19926.95 6492.25 734.75
12/03/06 09:03:00 19925.90 6491.08 734.87
12/03/06 09:06:00 19924.41 6491.28 735.00
12/03/06 09:09:00 19923.37 6490.12 735.12
12/03/06 09:12:00 19921.88 6490.32 735.25
12/03/06 09:15:00 19920.83 6489.16 735.38
12/03/06 09:18:00 19919.34 6489.35 735.50
12/03/06 09:21:00 19918.30 6488.19 735.63
12/03/06 09:24:00 19916.81 6488.39 735.76
12/03/06 09:27:00 19915.76 6487.23 735.88
12/03/06 09:30:00 19914.27 6487.43 736.01
12/03/06 09:33:00 19913.22 6486.27 736.13
12/03/06 09:36:00 19911.74 6486.46 736.26
12/03/06 09:39:00 19910.69 6485.31 736.39
12/03/06 09:42:00 19909.20 6485.50 736.51
12/03/06 09:45:00 19908.16 6484.34 736.64
12/03/06 09:48:00 19907.11 6483.17 736.76
12/03/06 09:51:00 19905.62 6483.36 736.89
12/03/06 09:54:00 19904.58 6482.21 737.02
12/03/06 09:57:00 19903.09 6482.40 737.14
12/03/06 10:00:00 19902.04 6481.23 737.27
12/03/06 10:03:00 19900.56 6481.43 737.39
12/03/06 10:06:00 19899.52 6480.26 737.52
12/03/06 10:09:00 19898.03 6480.45 737.64
12/03/06 10:12:00 19896.98 6479.29 737.77
12/03/06 10:15:00 19895.49 6479.49 737.90
12/03/06 10:18:00 19894.44 6478.35 738.02
12/03/06 10:21:00 19892.96 6478.54 738.15
12/03/06 10:24:00 19891.91 6477.36 738.27
12/03/06 10:27:00 19890.43 6477.56 738.40
12/03/06 10:30:00 19889.38 6476.39 738.52
12/03/06 10:33:00 19888.34 6475.22 738.65
12/03/06 10:36:00 19886.86 6475.41 738.77
12/03/06 10:39:00 19885.81 6474.26 738.90
12/03/06 10:42:00 19884.32 6474.45 739.02
12/03/06 10:45:00 19883.28 6473.29 739.15
12/03/06 10:48:00 19881.79 6473.48 739.28
12/03/06 10:51:00 19880.75 6472.31 739.40
12/03/06 10:54:00 19879.26 6472.50 739.53
12/03/06 10:57:00 19878.22 6471.32 739.65
12/03/06 11:00:00 19876.74 6471.51 739.78
12/03/06 11:03:00 19875.69 6470.35 739.90
12/03/06 11:06:00 19874.21 6470.54 740.03
12/03/06 11:09:00 19873.16 6469.38 740.15
12/03/06 11:12:00 19871.68 6469.57 740.28
12/03/06 11:15:00 19870.63 6468.41 740.40
12/03/06 11:18:00 19869.59 6467.25 740.53
12/03/06 11:21:00 19868.11 6467.44 740.65
12/03/06 11:24:00 19867.06 6466.27 740.78
12/03/06 11:27:00 19865.58 6466.45 740.90
12/03/06 11:30:00 19864.54 6465.27 741.03
12/03/06 11:33:00 19863.06 6465.46 741.15
12/03/06 11:36:00 19862.02 6464.29 741.28
12/03/06 11:39:00 19860.53 6464.48 741.40
12/03/06 11:42:00 19859.49 6463.32 741.53
12/03/06 11:45:00 19858.00 6463.51 741.65
12/03/06 11:48:00 19856.96 6462.34 741.77
12/03/06 11:51:00 19855.48 6462.52 741.90
12/03/06 11:54:00 19854.44 6461.36 742.02
12/03/06 11:57:00 19852.96 6461.55 742.15
12/03/06 12:00:00 19851.91 6460.38 742.27
12/03/06 12:03:00 19850.88 6459.20 742.40
12/03/06 12:06:00 19849.39 6459.38 742.52
12/03/06 12:09:00 19848.35 6458.22 742.65
12/03/06 12:12:00 19846.87 6458.41 742.77
12/03/06 12:15:00 19845.82 6457.24 742.90
12/03/06 12:18:00 19844.34 6457.43 743.02
12/03/06 12:21:00 19843.29 6456.26 743.14
12/03/06 12:24:00 19841.81 6456.45 743.27
12/03/06 12:27:00 19840.77 6455.28 743.39
12/03/06 12:30:00 19839.29 6455.47 743.52
12/03/06 12:33:00 19838.25 6454.29 743.64
12/03/06 12:36:00 19836.77 6454.47 743.77
12/03/06 12:39:00 19835.73 6453.30 743.89
12/03/06 12:42:00 19834.25 6453.48 744.01
12/03/06 12:45:00 19833.21 6452.31 744.14
12/03/06 12:48:00 19832.17 6451.14 744.26
12/03/06 12:51:00 19830.69 6451.32 744.39
12/03/06 12:54:00 19829.65 6450.15 744.51
12/03/06 12:57:00 19828.17 6450.33 744.63
12/03/06 13:00:00 19827.12 6449.17 744.76
12/03/06 13:03:00 19825.64 6449.36 744.88
12/03/06 13:06:00 19824.61 6448.18 745.00
12/03/06 13:09:00 19823.12 6448.36 745.13
12/03/06 13:12:00 19822.08 6447.19 745.25
12/03/06 13:15:00 19820.60 6447.37 745.38
12/03/06 13:18:00 19819.56 6446.20 745.50
12/03/06 13:21:00 19818.09 6446.38 745.62
12/03/06 13:24:00 19817.05 6445.20 745.75
12/03/06 13:27:00 19815.57 6445.38 745.87
12/03/06 13:30:00 19814.53 6444.21 745.99
12/03/06 13:33:00 19813.49 6443.05 746.12
12/03/06 13:36:00 19812.01 6443.22 746.24
12/03/06 13:39:00 19810.97 6442.05 746.37
12/03/06 13:42:00 19809.48 6442.23 746.49
12/03/06 13:45:00 19808.45 6441.06 746.61
12/03/06 13:48:00 19806.97 6441.24 746.74
12/03/06 13:51:00 19805.94 6440.06 746.86
12/03/06 13:54:00 19804.46 6440.24 746.98
12/03/06 13:57:00 19803.42 6439.06 747.11
12/03/06 14:00:00 19801.94 6439.24 747.23
12/03/06 14:03:00 19800.90 6438.06 747.35
12/03/06 14:06:00 19799.43 6438.24 747.48
12/03/06 14:09:00 19798.39 6437.07 747.60
12/03/06 14:12:00 19796.91 6437.25 747.72
12/03/06 14:15:00 19795.87 6436.07 747.85
12/03/06 14:18:00 19794.83 6434.90 747.97
12/03/06 14:21:00 19793.35 6435.08 748.09
12/03/06 14:24:00 19792.32 6433.90 748.21
12/03/06 14:27:00 19790.84 6434.07 748.34
12/03/06 14:30:00 19789.80 6432.89 748.46
12/03/06 14:33:00 19788.33 6433.07 748.58
12/03/06 14:36:00 19787.29 6431.90 748.71
12/03/06 14:39:00 19785.81 6432.07 748.83
12/03/06 14:42:00 19784.78 6430.90 748.95
12/03/06 14:45:00 19783.30 6431.07 749.07
12/03/06 14:48:00 19782.26 6429.90 749.20
12/03/06 14:51:00 19780.78 6430.08 749.32
12/03/06 14:54:00 19779.75 6428.90 749.44
12/03/06 14:57:00 19778.27 6429.07 749.57
12/03/06 15:00:00 19777.24 6427.89 749.69
12/03/06 15:03:00 19776.20 6426.71 749.81
12/03/06 15:06:00 19774.72 6426.89 749.93
12/03/06 15:09:00 19773.69 6425.71 750.06
12/03/06 15:12:00 19772.21 6425.88 750.18
12/03/06 15:15:00 19771.17 6424.72 750.30
12/03/06 15:18:00 19769.70 6424.89 750.42
12/03/06 15:21:00 19768.66 6423.71 750.55
12/03/06 15:24:00 19767.18 6423.89 750.67
12/03/06 15:27:00 19766.15 6422.71 750.79
12/03/06 15:30:00 19764.68 6422.88 750.91
12/03/06 15:33:00 19763.64 6421.69 751.04
12/03/06 15:36:00 19762.17 6421.86 751.16
12/03/06 15:39:00 19761.13 6420.69 751.28
12/03/06 15:42:00 19759.66 6420.86 751.40
12/03/06 15:45:00 19758.62 6419.68 751.52
12/03/06 15:48:00 19757.59 6418.49 751.65
12/03/06 15:51:00 19756.12 6418.66 751.77
12/03/06 15:54:00 19755.08 6417.49 751.89
12/03/06 15:57:00 19753.61 6417.66 752.01
12/03/06 16:00:00 19752.57 6416.48 752.14
12/03/06 16:03:00 19751.10 6416.65 752.26
12/03/06 16:06:00 19750.07 6415.46 752.38
12/03/06 16:09:00 19748.59 6415.63 752.50
12/03/06 16:12:00 19747.56 6414.45 752.62
12/03/06 16:15:00 19746.08 6414.62 752.75
12/03/06 16:18:00 19745.05 6413.45 752.87
12/03/06 16:21:00 19743.58 6413.61 752.99
12/03/06 16:24:00 19742.54 6412.44 753.11
12/03/06 16:27:00 19741.07 6412.60 753.23
12/03/06 16:30:00 19740.03 6411.43 753.35
12/03/06 16:33:00 19739.00 6410.24 753.48
12/03/06 16:36:00 19737.53 6410.41 753.60
12/03/06 16:39:00 19736.49 6409.22 753.72
12/03/06 16:42:00 19735.02 6409.39 753.84
12/03/06 16:45:00 19733.99 6408.21 753.96
12/03/06 16:48:00 19732.52 6408.38 754.08
12/03/06 16:51:00 19731.48 6407.19 754.21
12/03/06 16:54:00 19730.02 6407.36 754.33
12/03/06 16:57:00 19728.98 6406.17 754.45
12/03/06 17:00:00 19727.51 6406.34 754.57
12/03/06 17:03:00 19726.48 6405.16 754.69
12/03/06 17:06:00 19725.01 6405.32 754.81
12/03/06 17:09:00 19723.97 6404.15 754.93
12/03/06 17:12:00 19722.50 6404.31 755.06
12/03/06 17:15:00 19721.47 6403.12 755.18
12/03/06 17:18:00 19720.43 6401.95 755.30
12/03/06 17:21:00 19718.97 6402.12 755.42
12/03/06 17:24:00 19717.93 6400.93 755.54
12/03/06 17:27:00 19716.46 6401.09 755.66
12/03/06 17:30:00 19715.43 6399.91 755.78
12/03/06 17:33:00 19713.96 6400.07 755.90
12/03/06 17:36:00 19712.93 6398.89 756.02
12/03/06 17:39:00 19711.46 6399.05 756.15
12/03/06 17:42:00 19710.43 6397.87 756.27
12/03/06 17:45:00 19708.96 6398.03 756.39
12/03/06 17:48:00 19707.93 6396.83 756.51
12/03/06 17:51:00 19706.46 6397.00 756.63
12/03/06 17:54:00 19705.43 6395.82 756.75
12/03/06 17:57:00 19703.96 6395.98 756.87
12/03/06 18:00:00 19702.93 6394.80 756.99
12/03/06 18:03:00 19701.89 6393.62 757.11
12/03/06 18:06:00 19700.42 6393.78 757.23
12/03/06 18:09:00 19699.39 6392.60 757.35
12/03/06 18:12:00 19697.93 6392.76 757.47
12/03/06 18:15:00 19696.89 6391.57 757.60
12/03/06 18:18:00 19695.43 6391.73 757.72
12/03/06 18:21:00 19694.40 6390.54 757.84
12/03/06 18:24:00 19692.93 6390.70 757.96
12/03/06 18:27:00 19691.90 6389.51 758.08
12/03/06 18:30:00 19690.43 6389.67 758.20
12/03/06 18:33:00 19689.40 6388.48 758.32
12/03/06 18:36:00 19687.94 6388.64 758.44
12/03/06 18:39:00 19686.90 6387.46 758.56
12/03/06 18:42:00 19685.44 6387.62 758.68
12/03/06 18:45:00 19684.41 6386.43 758.80
12/03/06 18:48:00 19683.38 6385.24 758.92
12/03/06 18:51:00 19681.91 6385.40 759.04
12/03/06 18:54:00 19680.88 6384.22 759.16
12/03/06 18:57:00 19679.41 6384.37 759.28
12/03/06 19:00:00 19678.39 6383.17 759.40
12/03/06 19:03:00 19676.92 6383.33 759.52
12/03/06 19:06:00 19675.89 6382.16 759.64
12/03/06 19:09:00 19674.42 6382.31 759.76
12/03/06 19:12:00 19673.39 6381.13 759.88
12/03/06 19:15:00 19671.93 6381.28 760.00
12/03/06 19:18:00 19670.90 6380.09 760.12
12/03/06 19:21:00 19669.43 6380.25 760.24
12/03/06 19:24:00 19668.40 6379.06 760.36
12/03/06 19:27:00 19666.94 6379.22 760.48
12/03/06 19:30:00 19665.91 6378.03 760.60
12/03/06 19:33:00 19664.88 6376.83 760.72
12/03/06 19:36:00 19663.42 6376.98 760.84
12/03/06 19:39:00 19662.39 6375.80 760.96
12/03/06 19:42:00 19660.93 6375.95 761.08
12/03/06 19:45:00 19659.90 6374.77 761.20
12/03/06 19:48:00 19658.43 6374.92 761.32
12/03/06 19:51:00 19657.40 6373.74 761.44
12/03/06 19:54:00 19655.94 6373.89 761.56
12/03/06 19:57:00 19654.91 6372.70 761.68
12/03/06 20:00:00 19653.44 6372.86 761.80
12/03/06 20:03:00 19652.42 6371.66 761.92
12/03/06 20:06:00 19650.96 6371.81 762.04
12/03/06 20:09:00 19649.93 6370.62 762.16
12/03/06 20:12:00 19648.47 6370.77 762.28
12/03/06 20:15:00 19647.44 6369.58 762.40
12/03/06 20:18:00 19646.41 6368.40 762.51
12/03/06 20:21:00 19644.95 6368.55 762.63
12/03/06 20:24:00 19643.92 6367.35 762.75
12/03/06 20:27:00 19642.46 6367.50 762.87
12/03/06 20:30:00 19641.43 6366.31 762.99
12/03/06 20:33:00 19639.97 6366.46 763.11
12/03/06 20:36:00 19638.94 6365.27 763.23
12/03/06 20:39:00 19637.48 6365.42 763.35
12/03/06 20:42:00 19636.45 6364.23 763.47
12/03/06 20:45:00 19634.99 6364.38 763.59
12/03/06 20:48:00 19633.96 6363.20 763.71
12/03/06 20:51:00 19632.50 6363.34 763.83
12/03/06 20:54:00 19631.47 6362.16 763.94
12/03/06 20:57:00 19630.01 6362.30 764.06
12/03/06 21:00:00 19628.99 6361.11 764.18
12/03/06 21:03:00 19627.96 6359.92 764.30
12/03/06 21:06:00 19626.50 6360.07 764.42
12/03/06 21:09:00 19625.47 6358.89 764.54
12/03/06 21:12:00 19624.01 6359.04 764.66
12/03/06 21:15:00 19622.99 6357.82 764.78
12/03/06 21:18:00 19621.53 6357.97 764.89
12/03/06 21:21:00 19620.50 6356.78 765.01
12/03/06 21:24:00 19619.04 6356.92 765.13
12/03/06 21:27:00 19618.02 6355.73 765.25
12/03/06 21:30:00 19616.56 6355.87 765.37
12/03/06 21:33:00 19615.53 6354.68 765.49
12/03/06 21:36:00 19614.07 6354.83 765.61
12/03/06 21:39:00 19613.04 6353.65 765.72
12/03/06 21:42:00 19611.58 6353.79 765.84
12/03/06 21:45:00 19610.56 6352.59 765.96
12/03/06 21:48:00 19609.54 6351.38 766.08
12/03/06 21:51:00 19608.08 6351.53 766.20
12/03/06 21:54:00 19607.05 6350.34 766.32
12/03/06 21:57:00 19605.60 6350.48 766.43
12/03/06 22:00:00 19604.57 6349.29 766.55
12/03/06 22:03:00 19603.11 6349.44 766.67
12/03/06 22:06:00 19602.09 6348.25 766.79
12/03/06 22:09:00 19600.63 6348.39 766.91
12/03/06 22:12:00 19599.60 6347.21 767.03
12/03/06 22:15:00 19598.14 6347.35 767.14
12/03/06 22:18:00 19597.12 6346.16 767.26
12/03/06 22:21:00 19595.66 6346.30 767.38
12/03/06 22:24:00 19594.64 6345.10 767.50
12/03/06 22:27:00 19593.18 6345.24 767.62
12/03/06 22:30:00 19592.15 6344.05 767.73
12/03/06 22:33:00 19591.13 6342.85 767.85
12/03/06 22:36:00 19589.68 6342.99 767.97
12/03/06 22:39:00 19588.65 6341.79 768.09
12/03/06 22:42:00 19587.20 6341.93 768.21
12/03/06 22:45:00 19586.17 6340.74 768.32
12/03/06 22:48:00 19584.72 6340.88 768.44
12/03/06 22:51:00 19583.69 6339.69 768.56
12/03/06 22:54:00 19582.23 6339.83 768.68
12/03/06 22:57:00 19581.21 6338.63 768.79
12/03/06 23:00:00 19579.76 6338.77 768.91
12/03/06 23:03:00 19578.74 6337.56 769.03
12/03/06 23:06:00 19577.28 6337.70 769.15
12/03/06 23:09:00 19576.26 6336.51 769.27
12/03/06 23:12:00 19574.80 6336.65 769.38
12/03/06 23:15:00 19573.78 6335.45 769.50
12/03/06 23:18:00 19572.76 6334.26 769.62
12/03/06 23:21:00 19571.30 6334.40 769.73
12/03/06 23:24:00 19570.28 6333.20 769.85
12/03/06 23:27:00 19568.82 6333.34 769.97
12/03/06 23:30:00 19567.80 6332.14 770.09
12/03/06 23:33:00 19566.35 6332.27 770.20
12/03/06 23:36:00 19565.33 6331.08 770.32
12/03/06 23:39:00 19563.87 6331.22 770.44
12/03/06 23:42:00 19562.85 6330.01 770.56
12/03/06 23:45:00 19561.40 6330.15 770.67
12/03/06 23:48:00 19560.37 6328.96 770.79
12/03/06 23:51:00 19558.92 6329.09 770.91
12/03/06 23:54:00 19557.90 6327.90 771.02
12/03/06 23:57:00 19556.44 6328.03 771.14
12/03/07 00:00:00 19555.42 6326.84 771.26
12/03/07 00:03:00 19554.40 6325.64 771.38
12/03/07 00:06:00 19552.95 6325.77 771.49
12/03/07 00:09:00 19551.93 6324.56 771.61
12/03/07 00:12:00 19550.48 6324.70 771.73
12/03/07 00:15:00 19549.46 6323.50 771.84
12/03/07 00:18:00 19548.00 6323.63 771.96
12/03/07 00:21:00 19546.98 6322.44 772.08
12/03/07 00:24:00 19545.53 6322.57 772.19
12/03/07 00:27:00 19544.51 6321.37 772.31
12/03/07 00:30:00 19543.06 6321.51 772.43
12/03/07 00:33:00 19542.04 6320.30 772.54
12/03/07 00:36:00 19540.59 6320.43 772.66
12/03/07 00:39:00 19539.57 6319.23 772.78
12/03/07 00:42:00 19538.12 6319.36 772.89
12/03/07 00:45:00 19537.10 6318.16 773.01
12/03/07 00:48:00 19536.08 6316.96 773.13
12/03/07 00:51:00 19534.63 6317.09 773.24
12/03/07 00:54:00 19533.60 6315.89 773.36
12/03/07 00:57:00 19532.15 6316.02 773.48
12/03/07 01:00:00 19531.13 6314.83 773.59
12/03/07 01:03:00 19529.68 6314.96 773.71
12/03/07 01:06:00 19528.66 6313.77 773.82
12/03/07 01:09:00 19527.21 6313.90 773.94
12/03/07 01:12:00 19526.19 6312.69 774.06
12/03/07 01:15:00 19524.74 6312.82 774.17
12/03/07 01:18:00 19523.72 6311.61 774.29
12/03/07 01:21:00 19522.28 6311.74 774.41
12/03/07 01:24:00 19521.25 6310.54 774.52
12/03/07 01:27:00 19519.81 6310.67 774.64
12/03/07 01:30:00 19518.79 6309.46 774.75
12/03/07 01:33:00 19517.77 6308.26 774.87
12/03/07 01:36:00 19516.32 6308.39 774.99
12/03/07 01:39:00 19515.30 6307.18 775.10
12/03/07 01:42:00 19513.86 6307.31 775.22
12/03/07 01:45:00 19512.84 6306.11 775.33
12/03/07 01:48:00 19511.38 6306.24 775.45
12/03/07 01:51:00 19510.37 6305.03 775.56
12/03/07 01:54:00 19508.92 6305.16 775.68
12/03/07 01:57:00 19507.90 6303.96 775.80
12/03/07 02:00:00 19506.46 6304.08 775.91
12/03/07 02:03:00 19505.44 6302.87 776.03
12/03/07 02:06:00 19503.99 6303.00 776.14
12/03/07 02:09:00 19502.98 6301.80 776.26
12/03/07 02:12:00 19501.53 6301.93 776.37
12/03/07 02:15:00 19500.50 6300.73 776.49
12/03/07 02:18:00 19499.49 6299.52 776.61
12/03/07 02:21:00 19498.04 6299.65 776.72
12/03/07 02:24:00 19497.02 6298.45 776.84
12/03/07 02:27:00 19495.58 6298.57 776.95
12/03/07 02:30:00 19494.56 6297.37 777.07
12/03/07 02:33:00 19493.11 6297.49 777.18
12/03/07 02:36:00 19492.10 6296.28 777.30
12/03/07 02:39:00 19490.65 6296.41 777.41
12/03/07 02:42:00 19489.64 6295.20 777.53
12/03/07 02:45:00 19488.19 6295.32 777.64
12/03/07 02:48:00 19487.18 6294.12 777.76
12/03/07 02:51:00 19485.73 6294.24 777.87
12/03/07 02:54:00 19484.71 6293.04 777.99
12/03/07 02:57:00 19483.26 6293.16 778.10
12/03/07 03:00:00 19482.25 6291.96 778.22
12/03/07 03:03:00 19481.24 6290.74 778.34
12/03/07 03:06:00 19479.79 6290.86 778.45
12/03/07 03:09:00 19478.77 6289.66 778.57
12/03/07 03:12:00 19477.33 6289.78 778.68
12/03/07 03:15:00 19476.31 6288.57 778.80
12/03/07 03:18:00 19474.87 6288.70 778.91
12/03/07 03:21:00 19473.85 6287.49 779.02
12/03/07 03:24:00 19472.41 6287.61 779.14
12/03/07 03:27:00 19471.39 6286.41 779.25
12/03/07 03:30:00 19469.95 6286.53 779.37
12/03/07 03:33:00 19468.93 6285.33 779.48
12/03/07 03:36:00 19467.49 6285.45 779.60
12/03/07 03:39:00 19466.48 6284.23 779.71
12/03/07 03:42:00 19465.03 6284.35 779.83
12/03/07 03:45:00 19464.02 6283.15 779.94
12/03/07 03:48:00 19463.00 6281.93 780.06
12/03/07 03:51:00 19461.56 6282.05 780.17
12/03/07 03:54:00 19460.54 6280.85 780.29
12/03/07 03:57:00 19459.10 6280.97 780.40
12/03/07 04:00:00 19458.09 6279.76 780.52
12/03/07 04:03:00 19456.64 6279.88 780.63
12/03/07 04:06:00 19455.63 6278.67 780.74
12/03/07 04:09:00 19454.19 6278.79 780.86
12/03/07 04:12:00 19453.18 6277.57 780.97
12/03/07 04:15:00 19451.73 6277.68 781.09
12/03/07 04:18:00 19450.72 6276.48 781.20
12/03/07 04:21:00 19449.28 6276.60 781.32
12/03/07 04:24:00 19448.26 6275.39 781.43
12/03/07 04:27:00 19446.82 6275.51 781.54
12/03/07 04:30:00 19445.81 6274.30 781.66
12/03/07 04:33:00 19444.79 6273.09 781.77
12/03/07 04:36:00 19443.35 6273.21 781.89
12/03/07 04:39:00 19442.34 6272.01 782.00
12/03/07 04:42:00 19440.89 6272.13 782.11
12/03/07 04:45:00 19439.89 6270.90 782.23
12/03/07 04:48:00 19438.45 6271.02 782.34
12/03/07 04:51:00 19437.43 6269.81 782.46
12/03/07 04:54:00 19435.99 6269.92 782.57
12/03/07 04:57:00 19434.98 6268.71 782.68
12/03/07 05:00:00 19433.54 6268.82 782.80
12/03/07 05:03:00 19432.53 6267.61 782.91
12/03/07 05:06:00 19431.09 6267.73 783.02
12/03/07 05:09:00 19430.07 6266.53 783.14
12/03/07 05:12:00 19428.63 6266.64 783.25
12/03/07 05:15:00 19427.62 6265.42 783.37
12/03/07 05:18:00 19426.61 6264.19 783.48
12/03/07 05:21:00 19425.18 6264.31 783.59
12/03/07 05:24:00 19424.16 6263.10 783.71
12/03/07 05:27:00 19422.72 6263.21 783.82
12/03/07 05:30:00 19421.71 6262.00 783.93
12/03/07 05:33:00 19420.27 6262.12 784.05
12/03/07 05:36:00 19419.26 6260.91 784.16
12/03/07 05:39:00 19417.82 6261.02 784.27
12/03/07 05:42:00 19416.81 6259.81 784.39
12/03/07 05:45:00 19415.37 6259.92 784.50
12/03/07 05:48:00 19414.36 6258.72 784.61
12/03/07 05:51:00 19412.92 6258.83 784.73
12/03/07 05:54:00 19411.91 6257.61 784.84
12/03/07 05:57:00 19410.47 6257.72 784.95
12/03/07 06:00:00 19409.46 6256.51 785.07
12/03/07 06:03:00 19408.45 6255.30 785.18
12/03/07 06:06:00 19407.01 6255.41 785.29
12/03/07 06:09:00 19406.00 6254.20 785.41
12/03/07 06:12:00 19404.56 6254.31 785.52
12/03/07 06:15:00 19403.55 6253.09 785.63
12/03/07 06:18:00 19402.12 6253.20 785.75
12/03/07 06:21:00 19401.11 6251.98 785.86
12/03/07 06:24:00 19399.67 6252.09 785.97
12/03/07 06:27:00 19398.67 6250.88 786.08
12/03/07 06:30:00 19397.23 6250.99 786.20
12/03/07 06:33:00 19396.21 6249.77 786.31
12/03/07 06:36:00 19394.78 6249.88 786.42
12/03/07 06:39:00 19393.78 6248.66 786.53
12/03/07 06:42:00 19392.34 6248.77 786.65
12/03/07 06:45:00 19391.33 6247.55 786.76
12/03/07 06:48:00 19390.32 6246.33 786.87
12/03/07 06:51:00 19388.88 6246.44 786.99
12/03/07 06:54:00 19387.87 6245.24 787.10
12/03/07 06:57:00 19386.43 6245.35 787.21
12/03/07 07:00:00 19385.43 6244.13 787.32
12/03/07 07:03:00 19383.99 6244.24 787.44
12/03/07 07:06:00 19382.99 6243.01 787.55
12/03/07 07:09:00 19381.55 6243.12 787.66
12/03/07 07:12:00 19380.54 6241.90 787.77
12/03/07 07:15:00 19379.11 6242.01 787.89
12/03/07 07:18:00 19378.10 6240.80 788.00
12/03/07 07:21:00 19376.67 6240.90 788.11
12/03/07 07:24:00 19375.66 6239.68 788.22
12/03/07 07:27:00 19374.22 6239.78 788.33
12/03/07 07:30:00 19373.22 6238.57 788.45
12/03/07 07:33:00 19372.21 6237.35 788.56
12/03/07 07:36:00 19370.78 6237.45 788.67
12/03/07 07:39:00 19369.77 6236.23 788.78
12/03/07 07:42:00 19368.34 6236.34 788.90
12/03/07 07:45:00 19367.33 6235.12 789.01
12/03/07 07:48:00 19365.90 6235.23 789.12
12/03/07 07:51:00 19364.89 6234.00 789.23
12/03/07 07:54:00 19363.46 6234.11 789.34
12/03/07 07:57:00 19362.45 6232.90 789.46
12/03/07 08:00:00 19361.01 6233.00 789.57
12/03/07 08:03:00 19360.01 6231.79 789.68
12/03/07 08:06:00 19358.57 6231.89 789.79
12/03/07 08:09:00 19357.57 6230.66 789.90
12/03/07 08:12:00 19356.14 6230.76 790.01
12/03/07 08:15:00 19355.13 6229.54 790.13
12/03/07 08:18:00 19354.12 6228.32 790.24
12/03/07 08:21:00 19352.69 6228.42 790.35
12/03/07 08:24:00 19351.69 6227.21 790.46
12/03/07 08:27:00 19350.26 6227.31 790.57
12/03/07 08:30:00 19349.25 6226.09 790.68
12/03/07 08:33:00 19347.82 6226.19 790.80
12/03/07 08:36:00 19346.82 6224.96 790.91
12/03/07 08:39:00 19345.38 6225.06 791.02
12/03/07 08:42:00 19344.38 6223.85 791.13
12/03/07 08:45:00 19342.95 6223.95 791.24
12/03/07 08:48:00 19341.94 6222.72 791.35
12/03/07 08:51:00 19340.51 6222.82 791.46
12/03/07 08:54:00 19339.51 6221.60 791.58
12/03/07 08:57:00 19338.08 6221.70 791.69
12/03/07 09:00:00 19337.07 6220.48 791.80
12/03/07 09:03:00 19336.06 6219.26 791.91
12/03/07 09:06:00 19334.64 6219.36 792.02
12/03/07 09:09:00 19333.63 6218.14 792.13
12/03/07 09:12:00 19332.21 6218.24 792.24
12/03/07 09:15:00 19331.20 6217.02 792.35
12/03/07 09:18:00 19329.77 6217.12 792.46
12/03/07 09:21:00 19328.77 6215.88 792.58
12/03/07 09:24:00 19327.34 6215.98 792.69
12/03/07 09:27:00 19326.34 6214.76 792.80
12/03/07 09:30:00 19324.91 6214.86 792.91
12/03/07 09:33:00 19323.90 6213.64 793.02
12/03/07 09:36:00 19322.47 6213.73 793.13
12/03/07 09:39:00 19321.47 6212.51 793.24
12/03/07 09:42:00 19320.04 6212.61 793.35
12/03/07 09:45:00 19319.04 6211.39 793.46
12/03/07 09:48:00 19318.03 6210.17 793.57
12/03/07 09:51:00 19316.61 6210.26 793.68
12/03/07 09:54:00 19315.60 6209.04 793.79
12/03/07 09:57:00 19314.18 6209.13 793.90
12/03/07 10:00:00 19313.17 6207.91 794.02
12/03/07 10:03:00 19311.75 6208.00 794.13
12/03/07 10:06:00 19310.74 6206.77 794.24
12/03/07 10:09:00 19309.32 6206.87 794.35
12/03/07 10:12:00 19308.31 6205.65 794.46
12/03/07 10:15:00 19306.89 6205.74 794.57
12/03/07 10:18:00 19305.88 6204.52 794.68
12/03/07 10:21:00 19304.46 6204.61 794.79
12/03/07 10:24:00 19303.46 6203.39 794.90
12/03/07 10:27:00 19302.03 6203.48 795.01
12/03/07 10:30:00 19301.03 6202.26 795.12
12/03/07 10:33:00 19300.03 6201.02 795.23
12/03/07 10:36:00 19298.60 6201.11 795.34
12/03/07 10:39:00 19297.60 6199.89 795.45
12/03/07 10:42:00 19296.18 6199.98 795.56
12/03/07 10:45:00 19295.18 6198.76 795.67
12/03/07 10:48:00 19293.75 6198.85 795.78
12/03/07 10:51:00 19292.74 6197.64 795.89
12/03/07 10:54:00 19291.32 6197.73 796.00
12/03/07 10:57:00 19290.32 6196.50 796.11
12/03/07 11:00:00 19288.89 6196.59 796.22
12/03/07 11:03:00 19287.89 6195.36 796.33
12/03/07 11:06:00 19286.47 6195.45 796.44
12/03/07 11:09:00 19285.47 6194.23 796.55
12/03/07 11:12:00 19284.04 6194.32 796.66
12/03/07 11:15:00 19283.04 6193.09 796.77
12/03/07 11:18:00 19282.04 6191.86 796.88
12/03/07 11:21:00 19280.62 6191.95 796.99
12/03/07 11:24:00 19279.62 6190.72 797.10
12/03/07 11:27:00 19278.20 6190.81 797.21
12/03/07 11:30:00 19277.20 6189.58 797.32
12/03/07 11:33:00 19275.77 6189.67 797.43
12/03/07 11:36:00 19274.77 6188.45 797.54
12/03/07 11:39:00 19273.35 6188.54 797.65
12/03/07 11:42:00 19272.36 6187.30 797.76
12/03/07 11:45:00 19270.93 6187.39 797.87
12/03/07 11:48:00 19269.93 6186.17 797.97
12/03/07 11:51:00 19268.51 6186.26 798.08
12/03/07 11:54:00 19267.50 6185.04 798.19
12/03/07 11:57:00 19266.08 6185.12 798.30
12/03/07 12:00:00 19265.08 6183.90 798.41
12/03/07 12:03:00 19264.08 6182.67 798.52
12/03/07 12:06:00 19262.66 6182.76 798.63
12/03/07 12:09:00 19261.66 6181.53 798.74
12/03/07 12:12:00 19260.24 6181.62 798.85
12/03/07 12:15:00 19259.25 6180.38 798.96
12/03/07 12:18:00 19257.83 6180.47 799.07
12/03/07 12:21:00 19256.83 6179.23 799.18
12/03/07 12:24:00 19255.41 6179.32 799.29
12/03/07 12:27:00 19254.41 6178.09 799.39
12/03/07 12:30:00 19252.99 6178.17 799.50
12/03/07 12:33:00 19251.99 6176.95 799.61
12/03/07 12:36:00 19250.57 6177.03 799.72
12/03/07 12:39:00 19249.57 6175.80 799.83
12/03/07 12:42:00 19248.15 6175.89 799.94
12/03/07 12:45:00 19247.15 6174.66 800.05
12/03/07 12:48:00 19246.15 6173.43 800.16
12/03/07 12:51:00 19244.73 6173.52 800.27
12/03/07 12:54:00 19243.74 6172.29 800.37
12/03/07 12:57:00 19242.32 6172.37 800.48
12/03/07 13:00:00 19241.32 6171.14 800.59
12/03/07 13:03:00 19239.90 6171.22 800.70
12/03/07 13:06:00 19238.90 6169.99 800.81
12/03/07 13:09:00 19237.48 6170.07 800.92
12/03/07 13:12:00 19236.49 6168.83 801.03
12/03/07 13:15:00 19235.07 6168.92 801.13
12/03/07 13:18:00 19234.07 6167.69 801.24
12/03/07 13:21:00 19232.65 6167.77 801.35
12/03/07 13:24:00 19231.66 6166.54 801.46
12/03/07 13:27:00 19230.24 6166.62 801.57
12/03/07 13:30:00 19229.25 6165.38 801.68
12/03/07 13:33:00 19228.25 6164.15 801.78
12/03/07 13:36:00 19226.83 6164.23 801.89
12/03/07 13:39:00 19225.83 6163.01 802.00
12/03/07 13:42:00 19224.42 6163.09 802.11
12/03/07 13:45:00 19223.42 6161.86 802.22
12/03/07 13:48:00 19222.00 6161.94 802.32
12/03/07 13:51:00 19221.00 6160.71 802.43
12/03/07 13:54:00 19219.59 6160.79 802.54
12/03/07 13:57:00 19218.60 6159.54 802.65
12/03/07 14:00:00 19217.18 6159.62 802.76
12/03/07 14:03:00 19216.19 6158.39 802.86
12/03/07 14:06:00 19214.77 6158.47 802.97
12/03/07 14:09:00 19213.77 6157.24 803.08
12/03/07 14:12:00 19212.36 6157.31 803.19
12/03/07 14:15:00 19211.36 6156.08 803.30
12/03/07 14:18:00 19210.37 6154.85 803.40
12/03/07 14:21:00 19208.95 6154.93 803.51
12/03/07 14:24:00 19207.96 6153.69 803.62
12/03/07 14:27:00 19206.54 6153.77 803.73
12/03/07 14:30:00 19205.54 6152.54 803.84
12/03/07 14:33:00 19204.13 6152.62 803.94
12/03/07 14:36:00 19203.14 6151.38 804.05
12/03/07 14:39:00 19201.72 6151.45 804.16
12/03/07 14:42:00 19200.73 6150.21 804.27
12/03/07 14:45:00 19199.32 6150.29 804.37
12/03/07 14:48:00 19198.32 6149.06 804.48
12/03/07 14:51:00 19196.91 6149.13 804.59
12/03/07 14:54:00 19195.91 6147.90 804.70
12/03/07 14:57:00 19194.50 6147.98 804.80
12/03/07 15:00:00 19193.51 6146.74 804.91
12/03/07 15:03:00 19192.51 6145.51 805.02
12/03/07 15:06:00 19191.10 6145.58 805.12
12/03/07 15:09:00 19190.11 6144.33 805.23
12/03/07 15:12:00 19188.70 6144.41 805.34
12/03/07 15:15:00 19187.71 6143.17 805.45
12/03/07 15:18:00 19186.29 6143.25 805.55
12/03/07 15:21:00 19185.29 6142.03 805.66
12/03/07 15:24:00 19183.88 6142.10 805.77
12/03/07 15:27:00 19182.89 6140.86 805.87
12/03/07 15:30:00 19181.48 6140.93 805.98
12/03/07 15:33:00 19180.48 6139.70 806.09
12/03/07 15:36:00 19179.07 6139.77 806.20
12/03/07 15:39:00 19178.08 6138.53 806.30
12/03/07 15:42:00 19176.67 6138.60 806.41
12/03/07 15:45:00 19175.68 6137.36 806.52
12/03/07 15:48:00 19174.68 6136.13 806.62
12/03/07 15:51:00 19173.27 6136.20 806.73
12/03/07 15:54:00 19172.28 6134.97 806.84
12/03/07 15:57:00 19170.87 6135.04 806.94
12/03/07 16:00:00 19169.88 6133.79 807.05
12/03/07 16:03:00 19168.47 6133.86 807.16
12/03/07 16:06:00 19167.48 6132.63 807.26
12/03/07 16:09:00 19166.07 6132.70 807.37
12/03/07 16:12:00 19165.07 6131.47 807.48
12/03/07 16:15:00 19163.66 6131.54 807.58
12/03/07 16:18:00 19162.68 6130.29 807.69
12/03/07 16:21:00 19161.26 6130.36 807.80
12/03/07 16:24:00 19160.28 6129.12 807.90
12/03/07 16:27:00 19158.86 6129.19 808.01
12/03/07 16:30:00 19157.87 6127.95 808.11
12/03/07 16:33:00 19156.88 6126.72 808.22
12/03/07 16:36:00 19155.47 6126.79 808.33
12/03/07 16:39:00 19154.48 6125.55 808.43
12/03/07 16:42:00 19153.07 6125.62 808.54
12/03/07 16:45:00 19152.08 6124.38 808.65
12/03/07 16:48:00 19150.67 6124.45 808.75
12/03/07 16:51:00 19149.69 6123.19 808.86
12/03/07 16:54:00 19148.28 6123.26 808.96
12/03/07 16:57:00 19147.29 6122.02 809.07
12/03/07 17:00:00 19145.88 6122.09 809.18
12/03/07 17:03:00 19144.89 6120.86 809.28
12/03/07 17:06:00 19143.48 6120.93 809.39
12/03/07 17:09:00 19142.49 6119.69 809.49
12/03/07 17:12:00 19141.08 6119.75 809.60
12/03/07 17:15:00 19140.09 6118.52 809.71
12/03/07 17:18:00 19139.10 6117.29 809.81
12/03/07 17:21:00 19137.69 6117.35 809.92
12/03/07 17:24:00 19136.71 6116.10 810.02
12/03/07 17:27:00 19135.30 6116.16 810.13
12/03/07 17:30:00 19134.31 6114.92 810.24
12/03/07 17:33:00 19132.91 6114.99 810.34
12/03/07 17:36:00 19131.92 6113.74 810.45
12/03/07 17:39:00 19130.51 6113.80 810.55
12/03/07 17:42:00 19129.52 6112.56 810.66
12/03/07 17:45:00 19128.12 6112.63 810.76
12/03/07 17:48:00 19127.13 6111.40 810.87
12/03/07 17:51:00 19125.72 6111.46 810.97
12/03/07 17:54:00 19124.73 6110.22 811.08
12/03/07 17:57:00 19123.33 6110.29 811.18
12/03/07 18:00:00 19122.34 6109.04 811.29
12/03/07 18:03:00 19121.35 6107.80 811.40
12/03/07 18:06:00 19119.95 6107.86 811.50
12/03/07 18:09:00 19118.96 6106.62 811.61
12/03/07 18:12:00 19117.56 6106.68 811.71
12/03/07 18:15:00 19116.57 6105.44 811.82
12/03/07 18:18:00 19115.16 6105.50 811.92
12/03/07 18:21:00 19114.18 6104.25 812.03
12/03/07 18:24:00 19112.77 6104.31 812.13
12/03/07 18:27:00 19111.79 6103.07 812.24
12/03/07 18:30:00 19110.38 6103.13 812.34
12/03/07 18:33:00 19109.40 6101.89 812.45
12/03/07 18:36:00 19107.99 6101.95 812.55
12/03/07 18:39:00 19107.01 6100.71 812.66
12/03/07 18:42:00 19105.60 6100.77 812.76
12/03/07 18:45:00 19104.62 6099.53 812.87
12/03/07 18:48:00 19103.63 6098.29 812.97
12/03/07 18:51:00 19102.22 6098.35 813.08
12/03/07 18:54:00 19101.24 6097.11 813.18
12/03/07 18:57:00 19099.83 6097.16 813.29
12/03/07 19:00:00 19098.85 6095.92 813.39
12/03/07 19:03:00 19097.45 6095.98 813.50
12/03/07 19:06:00 19096.46 6094.74 813.60
12/03/07 19:09:00 19095.06 6094.80 813.70
12/03/07 19:12:00 19094.07 6093.54 813.81
12/03/07 19:15:00 19092.68 6093.59 813.91
12/03/07 19:18:00 19091.69 6092.35 814.02
12/03/07 19:21:00 19090.29 6092.41 814.12
12/03/07 19:24:00 19089.30 6091.17 814.23
12/03/07 19:27:00 19087.90 6091.23 814.33
12/03/07 19:30:00 19086.92 6089.98 814.44
12/03/07 19:33:00 19085.93 6088.74 814.54
12/03/07 19:36:00 19084.53 6088.79 814.65
12/03/07 19:39:00 19083.54 6087.55 814.75
12/03/07 19:42:00 19082.14 6087.60 814.85
12/03/07 19:45:00 19081.16 6086.36 814.96
12/03/07 19:48:00 19079.76 6086.42 815.06
12/03/07 19:51:00 19078.78 6085.16 815.17
12/03/07 19:54:00 19077.38 6085.22 815.27
12/03/07 19:57:00 19076.39 6083.97 815.37
12/03/07 20:00:00 19074.99 6084.03 815.48
12/03/07 20:03:00 19074.00 6082.78 815.58
12/03/07 20:06:00 19072.61 6082.84 815.69
12/03/07 20:09:00 19071.62 6081.60 815.79
12/03/07 20:12:00 19070.22 6081.66 815.89
12/03/07 20:15:00 19069.24 6080.41 816.00
12/03/07 20:18:00 19068.26 6079.15 816.10
12/03/07 20:21:00 19066.86 6079.20 816.21
12/03/07 20:24:00 19065.88 6077.96 816.31
12/03/07 20:27:00 19064.48 6078.01 816.41
12/03/07 20:30:00 19063.50 6076.76 816.52
12/03/07 20:33:00 19062.10 6076.82 816.62
12/03/07 20:36:00 19061.12 6075.57 816.72
12/03/07 20:39:00 19059.72 6075.62 816.83
12/03/07 20:42:00 19058.73 6074.38 816.93
12/03/07 20:45:00 19057.34 6074.43 817.04
12/03/07 20:48:00 19056.36 6073.18 817.14
12/03/07 20:51:00 19054.96 6073.24 817.24
12/03/07 20:54:00 19053.97 6071.99 817.35
12/03/07 20:57:00 19052.57 6072.04 817.45
12/03/07 21:00:00 19051.59 6070.79 817.55
12/03/07 21:03:00 19050.61 6069.54 817.66
12/03/07 21:06:00 19049.21 6069.59 817.76
12/03/07 21:09:00 19048.23 6068.34 817.86
12/03/07 21:12:00 19046.84 6068.39 817.97
12/03/07 21:15:00 19045.86 6067.14 818.07
12/03/07 21:18:00 19044.46 6067.19 818.17
12/03/07 21:21:00 19043.48 6065.94 818.28
12/03/07 21:24:00 19042.09 6065.99 818.38
12/03/07 21:27:00 19041.11 6064.74 818.48
12/03/07 21:30:00 19039.71 6064.79 818.59
12/03/07 21:33:00 19038.72 6063.54 818.69
12/03/07 21:36:00 19037.33 6063.59 818.79
12/03/07 21:39:00 19036.35 6062.34 818.89
12/03/07 21:42:00 19034.96 6062.39 819.00
12/03/07 21:45:00 19033.98 6061.14 819.10
12/03/07 21:48:00 19032.99 6059.89 819.20
12/03/07 21:51:00 19031.60 6059.94 819.31
12/03/07 21:54:00 19030.62 6058.69 819.41
12/03/07 21:57:00 19029.23 6058.74 819.51
12/03/07 22:00:00 19028.25 6057.48 819.61
12/03/07 22:03:00 19026.85 6057.53 819.72
12/03/07 22:06:00 19025.87 6056.27 819.82
12/03/07 22:09:00 19024.48 6056.31 819.92
12/03/07 22:12:00 19023.50 6055.07 820.02
12/03/07 22:15:00 19022.11 6055.11 820.13
12/03/07 22:18:00 19021.12 6053.88 820.23
12/03/07 22:21:00 19019.73 6053.93 820.33
12/03/07 22:24:00 19018.75 6052.67 820.44
12/03/07 22:27:00 19017.36 6052.71 820.54
12/03/07 22:30:00 19016.38 6051.47 820.64
12/03/07 22:33:00 19015.40 6050.20 820.74
12/03/07 22:36:00 19014.01 6050.25 820.84
12/03/07 22:39:00 19013.03 6049.00 820.95
12/03/07 22:42:00 19011.64 6049.04 821.05
12/03/07 22:45:00 19010.66 6047.79 821.15
12/03/07 22:48:00 19009.27 6047.83 821.25
12/03/07 22:51:00 19008.29 6046.58 821.36
12/03/07 22:54:00 19006.90 6046.63 821.46
12/03/07 22:57:00 19005.92 6045.38 821.56
12/03/07 23:00:00 19004.53 6045.42 821.66
12/03/07 23:03:00 19003.54 6044.18 821.76
12/03/07 23:06:00 19002.16 6044.22 821.87
12/03/07 23:09:00 19001.18 6042.97 821.97
12/03/07 23:12:00 18999.79 6043.01 822.07
12/03/07 23:15:00 18998.81 6041.75 822.17
12/03/07 23:18:00 18997.83 6040.50 822.27
12/03/07 23:21:00 18996.45 6040.54 822.38
12/03/07 23:24:00 18995.47 6039.29 822.48
12/03/07 23:27:00 18994.08 6039.33 822.58
12/03/07 23:30:00 18993.10 6038.08 822.68
12/03/07 23:33:00 18991.71 6038.12 822.78
12/03/07 23:36:00 18990.73 6036.87 822.88
12/03/07 23:39:00 18989.34 6036.91 822.99
12/03/07 23:42:00 18988.37 6035.65 823.09
12/03/07 23:45:00 18986.98 6035.69 823.19
12/03/07 23:48:00 18986.00 6034.43 823.29
12/03/07 23:51:00 18984.62 6034.47 823.39
12/03/07 23:54:00 18983.64 6033.22 823.49
12/03/07 23:57:00 18982.25 6033.26 823.60
12/03/08 00:00:00 18981.27 6032.00 823.70
12/03/08 00:03:00 18980.30 6030.74 823.80
12/03/08 00:06:00 18978.91 6030.78 823.90
12/03/08 00:09:00 18977.93 6029.53 824.00
12/03/08 00:12:00 18976.54 6029.57 824.10
12/03/08 00:15:00 18975.57 6028.31 824.20
12/03/08 00:18:00 18974.19 6028.35 824.31
12/03/08 00:21:00 18973.21 6027.09 824.41
12/03/08 00:24:00 18971.82 6027.13 824.51
12/03/08 00:27:00 18970.84 6025.88 824.61
12/03/08 00:30:00 18969.46 6025.92 824.71
12/03/08 00:33:00 18968.48 6024.66 824.81
12/03/08 00:36:00 18967.09 6024.70 824.91
12/03/08 00:39:00 18966.12 6023.44 825.01
12/03/08 00:42:00 18964.73 6023.48 825.11
12/03/08 00:45:00 18963.76 6022.22 825.21
12/03/08 00:48:00 18962.78 6020.97 825.32
12/03/08 00:51:00 18961.40 6021.00 825.42
12/03/08 00:54:00 18960.43 6019.73 825.52
12/03/08 00:57:00 18959.04 6019.77 825.62
12/03/08 01:00:00 18958.07 6018.51 825.72
12/03/08 01:03:00 18956.68 6018.55 825.82
12/03/08 01:06:00 18955.70 6017.30 825.92
12/03/08 01:09:00 18954.32 6017.33 826.02
12/03/08 01:12:00 18953.35 6016.08 826.12
12/03/08 01:15:00 18951.96 6016.11 826.22
12/03/08 01:18:00 18950.99 6014.86 826.32
12/03/08 01:21:00 18949.60 6014.89 826.42
12/03/08 01:24:00 18948.63 6013.63 826.52
12/03/08 01:27:00 18947.25 6013.67 826.62
12/03/08 01:30:00 18946.27 6012.40 826.72
12/03/08 01:33:00 18945.30 6011.14 826.83
12/03/08 01:36:00 18943.92 6011.18 826.93
12/03/08 01:39:00 18942.94 6009.92 827.03
12/03/08 01:42:00 18941.56 6009.95 827.13
12/03/08 01:45:00 18940.59 6008.70 827.23
12/03/08 01:48:00 18939.21 6008.73 827.33
12/03/08 01:51:00 18938.23 6007.47 827.43
12/03/08 01:54:00 18936.85 6007.50 827.53
12/03/08 01:57:00 18935.88 6006.25 827.63
12/03/08 02:00:00 18934.49 6006.28 827.73
12/03/08 02:03:00 18933.52 6005.01 827.83
12/03/08 02:06:00 18932.14 6005.04 827.93
12/03/08 02:09:00 18931.17 6003.78 828.03
12/03/08 02:12:00 18929.79 6003.81 828.13
12/03/08 02:15:00 18928.82 6002.55 828.23
12/03/08 02:18:00 18927.84 6001.29 828.33
12/03/08 02:21:00 18926.46 6001.32 828.43
12/03/08 02:24:00 18925.49 6000.08 828.53
12/03/08 02:27:00 18924.11 6000.11 828.63
12/03/08 02:30:00 18923.13 5998.85 828.73
12/03/08 02:33:00 18921.75 5998.88 828.83
12/03/08 02:36:00 18920.79 5997.60 828.93
12/03/08 02:39:00 18919.41 5997.63 829.03
12/03/08 02:42:00 18918.44 5996.37 829.13
12/03/08 02:45:00 18917.06 5996.40 829.23
12/03/08 02:48:00 18916.08 5995.14 829.32
12/03/08 02:51:00 18914.71 5995.17 829.42
12/03/08 02:54:00 18913.73 5993.91 829.52
12/03/08 02:57:00 18912.35 5993.93 829.62
12/03/08 03:00:00 18911.38 5992.67 829.72
12/03/08 03:03:00 18910.40 5991.43 829.82
12/03/08 03:06:00 18909.03 5991.46 829.92
12/03/08 03:09:00 18908.05 5990.20 830.02
12/03/08 03:12:00 18906.68 5990.23 830.12
12/03/08 03:15:00 18905.71 5988.95 830.22
12/03/08 03:18:00 18904.33 5988.97 830.32
12/03/08 03:21:00 18903.36 5987.71 830.42
12/03/08 03:24:00 18901.98 5987.74 830.52
12/03/08 03:27:00 18901.01 5986.48 830.62
12/03/08 03:30:00 18899.64 5986.50 830.72
12/03/08 03:33:00 18898.67 5985.24 830.81
12/03/08 03:36:00 18897.29 5985.27 830.91
12/03/08 03:39:00 18896.32 5984.01 831.01
12/03/08 03:42:00 18894.94 5984.03 831.11
12/03/08 03:45:00 18893.97 5982.78 831.21
12/03/08 03:48:00 18893.00 5981.51 831.31
12/03/08 03:51:00 18891.63 5981.53 831.41
12/03/08 03:54:00 18890.66 5980.27 831.51
12/03/08 03:57:00 18889.28 5980.29 831.61
12/03/08 04:00:00 18888.31 5979.03 831.70
12/03/08 04:03:00 18886.94 5979.06 831.80
12/03/08 04:06:00 18885.97 5977.79 831.90
12/03/08 04:09:00 18884.59 5977.82 832.00
12/03/08 04:12:00 18883.62 5976.55 832.10
12/03/08 04:15:00 18882.25 5976.58 832.20
12/03/08 04:18:00 18881.28 5975.31 832.30
12/03/08 04:21:00 18879.91 5975.34 832.40
12/03/08 04:24:00 18878.94 5974.06 832.49
12/03/08 04:27:00 18877.56 5974.09 832.59
12/03/08 04:30:00 18876.60 5972.82 832.69
12/03/08 04:33:00 18875.63 5971.56 832.79
12/03/08 04:36:00 18874.25 5971.58 832.89
12/03/08 04:39:00 18873.29 5970.32 832.99
12/03/08 04:42:00 18871.91 5970.34 833.08
12/03/08 04:45:00 18870.95 5969.07 833.18
12/03/08 04:48:00 18869.57 5969.10 833.28
12/03/08 04:51:00 18868.61 5967.82 833.38
12/03/08 04:54:00 18867.23 5967.84 833.48
12/03/08 04:57:00 18866.27 5966.58 833.58
12/03/08 05:00:00 18864.89 5966.60 833.67
12/03/08 05:03:00 18863.92 5965.33 833.77
12/03/08 05:06:00 18862.55 5965.35 833.87
12/03/08 05:09:00 18861.59 5964.09 833.97
12/03/08 05:12:00 18860.21 5964.11 834.07
12/03/08 05:15:00 18859.25 5962.84 834.16
12/03/08 05:18:00 18858.28 5961.58 834.26
12/03/08 05:21:00 18856.91 5961.60 834.36
12/03/08 05:24:00 18855.94 5960.33 834.46
12/03/08 05:27:00 18854.57 5960.35 834.56
12/03/08 05:30:00 18853.61 5959.07 834.65
12/03/08 05:33:00 18852.23 5959.09 834.75
12/03/08 05:36:00 18851.27 5957.83 834.85
12/03/08 05:39:00 18849.89 5957.85 834.95
12/03/08 05:42:00 18848.93 5956.59 835.04
12/03/08 05:45:00 18847.56 5956.60 835.14
12/03/08 05:48:00 18846.59 5955.34 835.24
12/03/08 05:51:00 18845.22 5955.36 835.34
12/03/08 05:54:00 18844.26 5954.09 835.43
12/03/08 05:57:00 18842.89 5954.11 835.53
12/03/08 06:00:00 18841.92 5952.84 835.63
12/03/08 06:03:00 18840.96 5951.55 835.73
12/03/08 06:06:00 18839.59 5951.57 835.82
12/03/08 06:09:00 18838.63 5950.30 835.92
12/03/08 06:12:00 18837.26 5950.32 836.02
12/03/08 06:15:00 18836.29 5949.06 836.12
12/03/08 06:18:00 18834.92 5949.08 836.21
12/03/08 06:21:00 18833.96 5947.81 836.31
12/03/08 06:24:00 18832.59 5947.82 836.41
12/03/08 06:27:00 18831.62 5946.55 836.51
12/03/08 06:30:00 18830.25 5946.57 836.60
12/03/08 06:33:00 18829.29 5945.30 836.70
12/03/08 06:36:00 18827.92 5945.31 836.80
12/03/08 06:39:00 18826.96 5944.04 836.89
12/03/08 06:42:00 18825.59 5944.05 836.99
12/03/08 06:45:00 18824.63 5942.78 837.09
12/03/08 06:48:00 18823.66 5941.52 837.18
12/03/08 06:51:00 18822.29 5941.53 837.28
12/03/08 06:54:00 18821.33 5940.26 837.38
12/03/08 06:57:00 18819.97 5940.27 837.47
12/03/08 07:00:00 18819.00 5939.00 837.57
12/03/08 07:03:00 18817.64 5939.02 837.67
12/03/08 07:06:00 18816.67 5937.75 837.77
12/03/08 07:09:00 18815.31 5937.76 837.86
12/03/08 07:12:00 18814.34 5936.49 837.96
12/03/08 07:15:00 18812.98 5936.50 838.06
12/03/08 07:18:00 18812.02 5935.23 838.15
12/03/08 07:21:00 18810.65 5935.24 838.25
12/03/08 07:24:00 18809.69 5933.96 838.34
12/03/08 07:27:00 18808.32 5933.97 838.44
12/03/08 07:30:00 18807.36 5932.71 838.54
12/03/08 07:33:00 18806.40 5931.44 838.63
12/03/08 07:36:00 18805.03 5931.45 838.73
12/03/08 07:39:00 18804.07 5930.19 838.83
12/03/08 07:42:00 18802.70 5930.20 838.92
12/03/08 07:45:00 18801.74 5928.92 839.02
12/03/08 07:48:00 18800.38 5928.93 839.12
12/03/08 07:51:00 18799.42 5927.65 839.21
12/03/08 07:54:00 18798.05 5927.66 839.31
12/03/08 07:57:00 18797.10 5926.38 839.40
12/03/08 08:00:00 18795.73 5926.39 839.50
12/03/08 08:03:00 18794.77 5925.14 839.60
12/03/08 08:06:00 18793.40 5925.15 839.69
12/03/08 08:09:00 18792.44 5923.88 839.79
12/03/08 08:12:00 18791.08 5923.88 839.88
12/03/08 08:15:00 18790.12 5922.61 839.98
12/03/08 08:18:00 18789.16 5921.34 840.08
12/03/08 08:21:00 18787.79 5921.35 840.17
12/03/08 08:24:00 18786.84 5920.07 840.27
12/03/08 08:27:00 18785.47 5920.07 840.36
12/03/08 08:30:00 18784.51 5918.80 840.46
12/03/08 08:33:00 18783.15 5918.81 840.56
12/03/08 08:36:00 18782.19 5917.54 840.65
12/03/08 08:39:00 18780.83 5917.54 840.75
12/03/08 08:42:00 18779.86 5916.28 840.84
12/03/08 08:45:00 18778.50 5916.29 840.94
12/03/08 08:48:00 18777.54 5915.01 841.03
12/03/08 08:51:00 18776.18 5915.02 841.13
12/03/08 08:54:00 18775.22 5913.74 841.23
12/03/08 08:57:00 18773.86 5913.75 841.32
12/03/08 09:00:00 18772.91 5912.46 841.42
12/03/08 09:03:00 18771.95 5911.19 841.51
12/03/08 09:06:00 18770.59 5911.19 841.61
12/03/08 09:09:00 18769.63 5909.92 841.70
12/03/08 09:12:00 18768.27 5909.92 841.80
12/03/08 09:15:00 18767.30 5908.67 841.89
12/03/08 09:18:00 18765.95 5908.67 841.99
12/03/08 09:21:00 18764.98 5907.40 842.08
12/03/08 09:24:00 18763.63 5907.40 842.18
12/03/08 09:27:00 18762.67 5906.12 842.27
12/03/08 09:30:00 18761.31 5906.13 842.37
12/03/08 09:33:00 18760.35 5904.83 842.46
12/03/08 09:36:00 18758.99 5904.84 842.56
12/03/08 09:39:00 18758.04 5903.56 842.65
12/03/08 09:42:00 18756.68 5903.57 842.75
12/03/08 09:45:00 18755.72 5902.29 842.84
12/03/08 09:48:00 18754.76 5901.02 842.94
12/03/08 09:51:00 18753.40 5901.03 843.03
12/03/08 09:54:00 18752.45 5899.75 843.13
12/03/08 09:57:00 18751.09 5899.75 843.22
12/03/08 10:00:00 18750.13 5898.48 843.32
12/03/08 10:03:00 18748.77 5898.48 843.41
12/03/08 10:06:00 18747.82 5897.19 843.51
12/03/08 10:09:00 18746.46 5897.20 843.60
12/03/08 10:12:00 18745.50 5895.92 843.70
12/03/08 10:15:00 18744.14 5895.92 843.79
12/03/08 10:18:00 18743.19 5894.64 843.89
12/03/08 10:21:00 18741.83 5894.64 843.98
12/03/08 10:24:00 18740.88 5893.37 844.08
12/03/08 10:27:00 18739.52 5893.37 844.17
12/03/08 10:30:00 18738.56 5892.09 844.26
12/03/08 10:33:00 18737.61 5890.81 844.36
12/03/08 10:36:00 18736.25 5890.82 844.45
12/03/08 10:39:00 18735.29 5889.54 844.55
12/03/08 10:42:00 18733.94 5889.54 844.64
12/03/08 10:45:00 18732.98 5888.26 844.74
12/03/08 10:48:00 18731.63 5888.26 844.83
12/03/08 10:51:00 18730.67 5886.98 844.93
12/03/08 10:54:00 18729.31 5886.98 845.02
12/03/08 10:57:00 18728.36 5885.70 845.11
12/03/08 11:00:00 18727.01 5885.70 845.21
12/03/08 11:03:00 18726.05 5884.42 845.30
12/03/08 11:06:00 18724.70 5884.42 845.40
12/03/08 11:09:00 18723.74 5883.14 845.49
12/03/08 11:12:00 18722.38 5883.14 845.58
12/03/08 11:15:00 18721.43 5881.86 845.68
12/03/08 11:18:00 18720.48 5880.57 845.77
12/03/08 11:21:00 18719.13 5880.57 845.87
12/03/08 11:24:00 18718.17 5879.29 845.96
12/03/08 11:27:00 18716.82 5879.29 846.05
12/03/08 11:30:00 18715.86 5878.02 846.15
12/03/08 11:33:00 18714.51 5878.01 846.24
12/03/08 11:36:00 18713.55 5876.73 846.33
12/03/08 11:39:00 18712.20 5876.73 846.43
12/03/08 11:42:00 18711.25 5875.45 846.52
12/03/08 11:45:00 18709.89 5875.45 846.62
12/03/08 11:48:00 18708.94 5874.17 846.71
12/03/08 11:51:00 18707.59 5874.16 846.80
12/03/08 11:54:00 18706.64 5872.86 846.90
12/03/08 11:57:00 18705.29 5872.86 846.99
12/03/08 12:00:00 18704.34 5871.58 847.08
12/03/08 12:03:00 18703.38 5870.32 847.18
12/03/08 12:06:00 18702.03 5870.31 847.27
12/03/08 12:09:00 18701.07 5869.03 847.36
12/03/08 12:12:00 18699.72 5869.02 847.46
12/03/08 12:15:00 18698.77 5867.74 847.55
12/03/08 12:18:00 18697.41 5867.74 847.64
12/03/08 12:21:00 18696.46 5866.46 847.74
12/03/08 12:24:00 18695.11 5866.45 847.83
12/03/08 12:27:00 18694.16 5865.17 847.92
12/03/08 12:30:00 18692.81 5865.16 848.02
12/03/08 12:33:00 18691.86 5863.88 848.11
12/03/08 12:36:00 18690.51 5863.87 848.20
12/03/08 12:39:00 18689.56 5862.59 848.30
12/03/08 12:42:00 18688.21 5862.58 848.39
12/03/08 12:45:00 18687.26 5861.30 848.48
12/03/08 12:48:00 18686.30 5860.02 848.57
12/03/08 12:51:00 18684.95 5860.01 848.67
12/03/08 12:54:00 18684.00 5858.73 848.76
12/03/08 12:57:00 18682.65 5858.72 848.85
12/03/08 13:00:00 18681.71 5857.43 848.95
12/03/08 13:03:00 18680.36 5857.42 849.04
12/03/08 13:06:00 18679.41 5856.14 849.13
12/03/08 13:09:00 18678.05 5856.13 849.22
12/03/08 13:12:00 18677.11 5854.85 849.32
12/03/08 13:15:00 18675.75 5854.84 849.41
12/03/08 13:18:00 18674.80 5853.56 849.50
12/03/08 13:21:00 18673.46 5853.55 849.59
12/03/08 13:24:00 18672.51 5852.27 849.69
12/03/08 13:27:00 18671.16 5852.26 849.78
12/03/08 13:30:00 18670.21 5850.97 849.87
12/03/08 13:33:00 18669.27 5849.67 849.96
12/03/08 13:36:00 18667.92 5849.66 850.06
12/03/08 13:39:00 18666.97 5848.38 850.15
12/03/08 13:42:00 18665.62 5848.36 850.24
12/03/08 13:45:00 18664.67 5847.10 850.33
12/03/08 13:48:00 18663.32 5847.09 850.43
12/03/08 13:51:00 18662.37 5845.80 850.52
12/03/08 13:54:00 18661.03 5845.79 850.61
12/03/08 13:57:00 18660.08 5844.51 850.70
12/03/08 14:00:00 18658.73 5844.49 850.80
12/03/08 14:03:00 18657.78 5843.21 850.89
12/03/08 14:06:00 18656.43 5843.20 850.98
12/03/08 14:09:00 18655.49 5841.89 851.07
12/03/08 14:12:00 18654.14 5841.88 851.16
12/03/08 14:15:00 18653.19 5840.60 851.26
12/03/08 14:18:00 18652.25 5839.32 851.35
12/03/08 14:21:00 18650.90 5839.31 851.44
12/03/08 14:24:00 18649.96 5838.02 851.53
12/03/08 14:27:00 18648.61 5838.01 851.62
12/03/08 14:30:00 18647.66 5836.72 851.71
12/03/08 14:33:00 18646.32 5836.71 851.81
12/03/08 14:36:00 18645.37 5835.42 851.90
12/03/08 14:39:00 18644.03 5835.41 851.99
12/03/08 14:42:00 18643.08 5834.11 852.08
12/03/08 14:45:00 18641.74 5834.10 852.17
12/03/08 14:48:00 18640.79 5832.82 852.26
12/03/08 14:51:00 18639.44 5832.80 852.36
12/03/08 14:54:00 18638.50 5831.52 852.45
12/03/08 14:57:00 18637.15 5831.50 852.54
12/03/08 15:00:00 18636.21 5830.21 852.63
12/03/08 15:03:00 18635.26 5828.93 852.72
12/03/08 15:06:00 18633.92 5828.91 852.81
12/03/08 15:09:00 18632.97 5827.62 852.91
12/03/08 15:12:00 18631.63 5827.61 853.00
12/03/08 15:15:00 18630.68 5826.32 853.09
12/03/08 15:18:00 18629.34 5826.30 853.18
12/03/08 15:21:00 18628.40 5825.01 853.27
12/03/08 15:24:00 18627.05 5824.99 853.36
12/03/08 15:27:00 18626.11 5823.70 853.45
12/03/08 15:30:00 18624.77 5823.68 853.54
12/03/08 15:33:00 18623.82 5822.40 853.63
12/03/08 15:36:00 18622.48 5822.38 853.73
12/03/08 15:39:00 18621.53 5821.09 853.82
12/03/08 15:42:00 18620.19 5821.07 853.91
12/03/08 15:45:00 18619.25 5819.78 854.00
12/03/08 15:48:00 18618.30 5818.51 854.09
12/03/08 15:51:00 18616.96 5818.49 854.18
12/03/08 15:54:00 18616.02 5817.19 854.27
12/03/08 15:57:00 18614.68 5817.17 854.36
12/03/08 16:00:00 18613.72 5815.90 854.45
12/03/08 16:03:00 18612.38 5815.88 854.54
12/03/08 16:06:00 18611.44 5814.59 854.63
12/03/08 16:09:00 18610.10 5814.57 854.73
12/03/08 16:12:00 18609.16 5813.28 854.82
12/03/08 16:15:00 18607.82 5813.26 854.91
12/03/08 16:18:00 18606.88 5811.97 855.00
12/03/08 16:21:00 18605.54 5811.95 855.09
12/03/08 16:24:00 18604.59 5810.66 855.18
12/03/08 16:27:00 18603.25 5810.64 855.27
12/03/08 16:30:00 18602.31 5809.35 855.36
12/03/08 16:33:00 18601.37 5808.05 855.45
12/03/08 16:36:00 18600.03 5808.03 855.54
12/03/08 16:39:00 18599.09 5806.74 855.63
12/03/08 16:42:00 18597.75 5806.71 855.72
12/03/08 16:45:00 18596.81 5805.42 855.81
12/03/08 16:48:00 18595.47 5805.40 855.90
12/03/08 16:51:00 18594.52 5804.12 855.99
12/03/08 16:54:00 18593.19 5804.10 856.08
12/03/08 16:57:00 18592.24 5802.81 856.17
12/03/08 17:00:00 18590.91 5802.78 856.26
12/03/08 17:03:00 18589.97 5801.48 856.35
12/03/08 17:06:00 18588.63 5801.46 856.44
12/03/08 17:09:00 18587.69 5800.17 856.53
12/03/08 17:12:00 18586.35 5800.14 856.62
12/03/08 17:15:00 18585.41 5798.85 856.71
12/03/08 17:18:00 18584.46 5797.56 856.80
12/03/08 17:21:00 18583.13 5797.54 856.89
12/03/08 17:24:00 18582.19 5796.25 856.98
12/03/08 17:27:00 18580.85 5796.23 857.07
12/03/08 17:30:00 18579.91 5794.94 857.16
12/03/08 17:33:00 18578.58 5794.91 857.25
12/03/08 17:36:00 18577.64 5793.61 857.34
12/03/08 17:39:00 18576.30 5793.58 857.43
12/03/08 17:42:00 18575.36 5792.29 857.52
12/03/08 17:45:00 18574.03 5792.27 857.61
12/03/08 17:48:00 18573.08 5790.97 857.70
12/03/08 17:51:00 18571.75 5790.95 857.79
12/03/08 17:54:00 18570.81 5789.66 857.88
12/03/08 17:57:00 18569.47 5789.64 857.97
12/03/08 18:00:00 18568.53 5788.34 858.06
12/03/08 18:03:00 18567.60 5787.05 858.15
12/03/08 18:06:00 18566.26 5787.03 858.24
12/03/08 18:09:00 18565.32 5785.71 858.33
12/03/08 18:12:00 18563.99 5785.69 858.42
12/03/08 18:15:00 18563.05 5784.39 858.50
12/03/08 18:18:00 18561.71 5784.36 858.59
12/03/08 18:21:00 18560.77 5783.09 858.68
12/03/08 18:24:00 18559.44 5783.06 858.77
12/03/08 18:27:00 18558.50 5781.77 858.86
12/03/08 18:30:00 18557.17 5781.74 858.95
12/03/08 18:33:00 18556.23 5780.44 859.04
12/03/08 18:36:00 18554.89 5780.42 859.13
12/03/08 18:39:00 18553.96 5779.12 859.22
12/03/08 18:42:00 18552.63 5779.09 859.31
12/03/08 18:45:00 18551.69 5777.78 859.40
12/03/08 18:48:00 18550.75 5776.49 859.48
12/03/08 18:51:00 18549.42 5776.46 859.57
12/03/08 18:54:00 18548.48 5775.18 859.66
12/03/08 18:57:00 18547.14 5775.15 859.75
12/03/08 19:00:00 18546.21 5773.85 859.84
12/03/08 19:03:00 18544.88 5773.82 859.93
12/03/08 19:06:00 18543.94 5772.53 860.02
12/03/08 19:09:00 18542.61 5772.50 860.11
12/03/08 19:12:00 18541.67 5771.20 860.19
12/03/08 19:15:00 18540.34 5771.17 860.28
12/03/08 19:18:00 18539.40 5769.87 860.37
12/03/08 19:21:00 18538.07 5769.84 860.46
12/03/08 19:24:00 18537.13 5768.55 860.55
12/03/08 19:27:00 18535.80 5768.51 860.64
12/03/08 19:30:00 18534.87 5767.22 860.73
12/03/08 19:33:00 18533.93 5765.92 860.81
12/03/08 19:36:00 18532.60 5765.89 860.90
12/03/08 19:39:00 18531.67 5764.60 860.99
12/03/08 19:42:00 18530.34 5764.56 861.08
12/03/08 19:45:00 18529.40 5763.27 861.17
12/03/08 19:48:00 18528.07 5763.23 861.26
12/03/08 19:51:00 18527.13 5761.95 861.34
12/03/08 19:54:00 18525.80 5761.92 861.43
12/03/08 19:57:00 18524.87 5760.61 861.52
12/03/08 20:00:00 18523.54 5760.57 861.61
12/03/08 20:03:00 18522.61 5759.27 861.70
12/03/08 20:06:00 18521.28 5759.24 861.78
12/03/08 20:09:00 18520.34 5757.94 861.87
12/03/08 20:12:00 18519.01 5757.91 861.96
12/03/08 20:15:00 18518.08 5756.61 862.05
12/03/08 20:18:00 18517.14 5755.33 862.14
12/03/08 20:21:00 18515.81 5755.30 862.22
12/03/08 20:24:00 18514.88 5753.99 862.31
12/03/08 20:27:00 18513.55 5753.95 862.40
12/03/08 20:30:00 18512.62 5752.65 862.49
12/03/08 20:33:00 18511.29 5752.61 862.58
12/03/08 20:36:00 18510.36 5751.31 862.66
12/03/08 20:39:00 18509.04 5751.28 862.75
12/03/08 20:42:00 18508.10 5749.98 862.84
12/03/08 20:45:00 18506.77 5749.94 862.93
12/03/08 20:48:00 18505.84 5748.64 863.01
12/03/08 20:51:00 18504.51 5748.61 863.10
12/03/08 20:54:00 18503.58 5747.32 863.19
12/03/08 20:57:00 18502.25 5747.28 863.28
12/03/08 21:00:00 18501.32 5745.98 863.36
12/03/08 21:03:00 18500.39 5744.67 863.45
12/03/08 21:06:00 18499.06 5744.63 863.54
12/03/08 21:09:00 18498.13 5743.33 863.63
12/03/08 21:12:00 18496.81 5743.30 863.71
12/03/08 21:15:00 18495.87 5742.00 863.80
12/03/08 21:18:00 18494.55 5741.96 863.89
12/03/08 21:21:00 18493.61 5740.67 863.98
12/03/08 21:24:00 18492.29 5740.63 864.06
12/03/08 21:27:00 18491.36 5739.33 864.15
12/03/08 21:30:00 18490.04 5739.29 864.24
12/03/08 21:33:00 18489.10 5737.99 864.32
12/03/08 21:36:00 18487.78 5737.95 864.41
12/03/08 21:39:00 18486.84 5736.64 864.50
12/03/08 21:42:00 18485.52 5736.60 864.59
12/03/08 21:45:00 18484.59 5735.30 864.67
12/03/08 21:48:00 18483.65 5734.01 864.76
12/03/08 21:51:00 18482.33 5733.97 864.85
12/03/08 21:54:00 18481.40 5732.67 864.93
12/03/08 21:57:00 18480.08 5732.63 865.02
12/03/08 22:00:00 18479.15 5731.33 865.11
12/03/08 22:03:00 18477.83 5731.29 865.19
12/03/08 22:06:00 18476.89 5729.98 865.28
12/03/08 22:09:00 18475.57 5729.94 865.37
12/03/08 22:12:00 18474.64 5728.63 865.45
12/03/08 22:15:00 18473.33 5728.59 865.54
12/03/08 22:18:00 18472.39 5727.30 865.63
12/03/08 22:21:00 18471.07 5727.25 865.71
12/03/08 22:24:00 18470.13 5725.95 865.80
12/03/08 22:27:00 18468.81 5725.91 865.89
12/03/08 22:30:00 18467.88 5724.61 865.97
12/03/08 22:33:00 18466.96 5723.31 866.06
12/03/08 22:36:00 18465.63 5723.26 866.14
12/03/08 22:39:00 18464.71 5721.96 866.23
12/03/08 22:42:00 18463.39 5721.92 866.32
12/03/08 22:45:00 18462.46 5720.62 866.40
12/03/08 22:48:00 18461.13 5720.58 866.49
12/03/08 22:51:00 18460.21 5719.27 866.58
12/03/08 22:54:00 18458.89 5719.22 866.66
12/03/08 22:57:00 18457.96 5717.92 866.75
12/03/08 23:00:00 18456.64 5717.88 866.83
12/03/08 23:03:00 18455.71 5716.57 866.92
12/03/08 23:06:00 18454.39 5716.53 867.01
12/03/08 23:09:00 18453.46 5715.23 867.09
12/03/08 23:12:00 18452.14 5715.18 867.18
12/03/08 23:15:00 18451.21 5713.90 867.26
12/03/08 23:18:00 18450.28 5712.59 867.35
12/03/08 23:21:00 18448.96 5712.55 867.44
12/03/08 23:24:00 18448.03 5711.23 867.52
12/03/08 23:27:00 18446.72 5711.19 867.61
12/03/08 23:30:00 18445.79 5709.88 867.69
12/03/08 23:33:00 18444.47 5709.84 867.78
12/03/08 23:36:00 18443.55 5708.53 867.87
12/03/08 23:39:00 18442.23 5708.49 867.95
12/03/08 23:42:00 18441.30 5707.19 868.04
12/03/08 23:45:00 18439.98 5707.14 868.12
12/03/08 23:48:00 18439.05 5705.84 868.21
12/03/08 23:51:00 18437.74 5705.79 868.29
12/03/08 23:54:00 18436.81 5704.49 868.38
12/03/08 23:57:00 18435.49 5704.44 868.46
12/03/09 00:00:00 18434.57 5703.12 868.55
12/03/09 00:03:00 18433.64 5701.82 868.64
12/03/09 00:06:00 18432.32 5701.77 868.72
12/03/09 00:09:00 18431.40 5700.48 868.81
12/03/09 00:12:00 18430.08 5700.43 868.89
12/03/09 00:15:00 18429.16 5699.12 868.98
12/03/09 00:18:00 18427.84 5699.07 869.06
12/03/09 00:21:00 18426.91 5697.77 869.15
12/03/09 00:24:00 18425.60 5697.72 869.23
12/03/09 00:27:00 18424.67 5696.42 869.32
12/03/09 00:30:00 18423.36 5696.37 869.40
12/03/09 00:33:00 18422.43 5695.05 869.49
12/03/09 00:36:00 18421.12 5695.00 869.57
12/03/09 00:39:00 18420.19 5693.71 869.66
12/03/09 00:42:00 18418.88 5693.66 869.74
12/03/09 00:45:00 18417.95 5692.35 869.83
12/03/09 00:48:00 18417.02 5691.04 869.91
12/03/09 00:51:00 18415.71 5690.99 870.00
12/03/09 00:54:00 18414.79 5689.69 870.08
12/03/09 00:57:00 18413.47 5689.64 870.17
12/03/09 01:00:00 18412.54 5688.33 870.25
12/03/09 01:03:00 18411.23 5688.28 870.34
12/03/09 01:06:00 18410.31 5686.97 870.42
12/03/09 01:09:00 18409.00 5686.92 870.51
12/03/09 01:12:00 18408.07 5685.61 870.59
12/03/09 01:15:00 18406.76 5685.56 870.67
12/03/09 01:18:00 18405.84 5684.25 870.76
12/03/09 01:21:00 18404.52 5684.20 870.84
12/03/09 01:24:00 18403.60 5682.89 870.93
12/03/09 01:27:00 18402.29 5682.84 871.01
12/03/09 01:30:00 18401.36 5681.53 871.10
12/03/09 01:33:00 18400.44 5680.22 871.18
12/03/09 01:36:00 18399.13 5680.17 871.27
12/03/09 01:39:00 18398.20 5678.86 871.35
12/03/09 01:42:00 18396.90 5678.81 871.43
12/03/09 01:45:00 18395.97 5677.50 871.52
12/03/09 01:48:00 18394.66 5677.44 871.60
12/03/09 01:51:00 18393.74 5676.13 871.69
12/03/09 01:54:00 18392.43 5676.08 871.77
12/03/09 01:57:00 18391.50 5674.77 871.86
12/03/09 02:00:00 18390.20 5674.72 871.94
12/03/09 02:03:00 18389.27 5673.41 872.02
12/03/09 02:06:00 18387.96 5673.35 872.11
12/03/09 02:09:00 18387.04 5672.04 872.19
12/03/09 02:12:00 18385.73 5671.99 872.28
12/03/09 02:15:00 18384.81 5670.68 872.36
12/03/09 02:18:00 18383.89 5669.37 872.44
12/03/09 02:21:00 18382.58 5669.31 872.53
12/03/09 02:24:00 18381.66 5668.00 872.61
12/03/09 02:27:00 18380.35 5667.95 872.69
12/03/09 02:30:00 18379.42 5666.65 872.78
12/03/09 02:33:00 18378.11 5666.60 872.86
12/03/09 02:36:00 18377.19 5665.29 872.95
12/03/09 02:39:00 18375.88 5665.23 873.03
12/03/09 02:42:00 18374.96 5663.92 873.11
12/03/09 02:45:00 18373.65 5663.86 873.20
12/03/09 02:48:00 18372.74 5662.53 873.28
12/03/09 02:51:00 18371.43 5662.48 873.36
12/03/09 02:54:00 18370.50 5661.18 873.45
12/03/09 02:57:00 18369.20 5661.13 873.53
12/03/09 03:00:00 18368.28 5659.81 873.61
12/03/09 03:03:00 18367.36 5658.50 873.70
12/03/09 03:06:00 18366.05 5658.44 873.78
12/03/09 03:09:00 18365.13 5657.13 873.86
12/03/09 03:12:00 18363.82 5657.08 873.95
12/03/09 03:15:00 18362.90 5655.76 874.03
12/03/09 03:18:00 18361.60 5655.70 874.11
12/03/09 03:21:00 18360.68 5654.39 874.20
12/03/09 03:24:00 18359.37 5654.33 874.28
12/03/09 03:27:00 18358.45 5653.02 874.36
12/03/09 03:30:00 18357.15 5652.96 874.45
12/03/09 03:33:00 18356.23 5651.65 874.53
12/03/09 03:36:00 18354.93 5651.59 874.61
12/03/09 03:39:00 18354.01 5650.28 874.70
12/03/09 03:42:00 18352.70 5650.22 874.78
12/03/09 03:45:00 18351.78 5648.91 874.86
12/03/09 03:48:00 18350.86 5647.60 874.94
12/03/09 03:51:00 18349.56 5647.54 875.03
12/03/09 03:54:00 18348.64 5646.23 875.11
12/03/09 03:57:00 18347.33 5646.17 875.19
12/03/09 04:00:00 18346.42 5644.84 875.28
12/03/09 04:03:00 18345.12 5644.78 875.36
12/03/09 04:06:00 18344.19 5643.47 875.44
12/03/09 04:09:00 18342.89 5643.41 875.52
12/03/09 04:12:00 18341.97 5642.10 875.61
12/03/09 04:15:00 18340.67 5642.04 875.69
12/03/09 04:18:00 18339.75 5640.73 875.77
12/03/09 04:21:00 18338.45 5640.66 875.85
12/03/09 04:24:00 18337.53 5639.35 875.94
12/03/09 04:27:00 18336.23 5639.29 876.02
12/03/09 04:30:00 18335.31 5637.97 876.10
12/03/09 04:33:00 18334.40 5636.65 876.18
12/03/09 04:36:00 18333.10 5636.59 876.27
12/03/09 04:39:00 18332.17 5635.29 876.35
12/03/09 04:42:00 18330.87 5635.23 876.43
12/03/09 04:45:00 18329.95 5633.91 876.51
12/03/09 04:48:00 18328.65 5633.85 876.59
12/03/09 04:51:00 18327.74 5632.53 876.68
12/03/09 04:54:00 18326.44 5632.47 876.76
12/03/09 04:57:00 18325.52 5631.15 876.84
12/03/09 05:00:00 18324.22 5631.09 876.92
12/03/09 05:03:00 18323.30 5629.77 877.01
12/03/09 05:06:00 18322.00 5629.71 877.09
12/03/09 05:09:00 18321.09 5628.39 877.17
12/03/09 05:12:00 18319.79 5628.33 877.25
12/03/09 05:15:00 18318.87 5627.01 877.33
12/03/09 05:18:00 18317.96 5625.70 877.42
12/03/09 05:21:00 18316.66 5625.63 877.50
12/03/09 05:24:00 18315.74 5624.31 877.58
12/03/09 05:27:00 18314.44 5624.25 877.66
12/03/09 05:30:00 18313.53 5622.93 877.74
12/03/09 05:33:00 18312.23 5622.87 877.82
12/03/09 05:36:00 18311.31 5621.55 877.91
12/03/09 05:39:00 18310.02 5621.48 877.99
12/03/09 05:42:00 18309.10 5620.17 878.07
12/03/09 05:45:00 18307.80 5620.10 878.15
12/03/09 05:48:00 18306.89 5618.78 878.23
12/03/09 05:51:00 18305.59 5618.71 878.31
12/03/09 05:54:00 18304.67 5617.42 878.40
12/03/09 05:57:00 18303.37 5617.35 878.48
12/03/09 06:00:00 18302.46 5616.03 878.56
12/03/09 06:03:00 18301.54 5614.71 878.64
12/03/09 06:06:00 18300.25 5614.65 878.72
12/03/09 06:09:00 18299.34 5613.33 878.80
12/03/09 06:12:00 18298.04 5613.26 878.88
12/03/09 06:15:00 18297.13 5611.93 878.96
12/03/09 06:18:00 18295.83 5611.86 879.05
12/03/09 06:21:00 18294.92 5610.56 879.13
12/03/09 06:24:00 18293.62 5610.49 879.21
12/03/09 06:27:00 18292.71 5609.17 879.29
12/03/09 06:30:00 18291.41 5609.10 879.37
12/03/09 06:33:00 18290.50 5607.78 879.45
12/03/09 06:36:00 18289.20 5607.71 879.53
12/03/09 06:39:00 18288.29 5606.39 879.61
12/03/09 06:42:00 18287.00 5606.32 879.69
12/03/09 06:45:00 18286.08 5605.01 879.77
12/03/09 06:48:00 18285.17 5603.68 879.86
12/03/09 06:51:00 18283.88 5603.61 879.94
12/03/09 06:54:00 18282.96 5602.29 880.02
12/03/09 06:57:00 18281.67 5602.22 880.10
12/03/09 07:00:00 18280.76 5600.90 880.18
12/03/09 07:03:00 18279.46 5600.83 880.26
12/03/09 07:06:00 18278.55 5599.51 880.34
12/03/09 07:09:00 18277.26 5599.44 880.42
12/03/09 07:12:00 18276.34 5598.14 880.50
12/03/09 07:15:00 18275.05 5598.07 880.58
12/03/09 07:18:00 18274.14 5596.75 880.66
12/03/09 07:21:00 18272.85 5596.68 880.74
12/03/09 07:24:00 18271.94 5595.34 880.82
12/03/09 07:27:00 18270.64 5595.27 880.90
12/03/09 07:30:00 18269.73 5593.95 880.98
12/03/09 07:33:00 18268.82 5592.64 881.06
12/03/09 07:36:00 18267.53 5592.57 881.14
12/03/09 07:39:00 18266.62 5591.25 881.23
12/03/09 07:42:00 18265.32 5591.17 881.31
12/03/09 07:45:00 18264.41 5589.85 881.39
12/03/09 07:48:00 18263.12 5589.78 881.47
12/03/09 07:51:00 18262.21 5588.46 881.55
12/03/09 07:54:00 18260.92 5588.39 881.63
12/03/09 07:57:00 18260.01 5587.07 881.71
12/03/09 08:00:00 18258.72 5586.99 881.79
12/03/09 08:03:00 18257.81 5585.67 881.87
12/03/09 08:06:00 18256.52 5585.59 881.95
12/03/09 08:09:00 18255.61 5584.27 882.03
12/03/09 08:12:00 18254.32 5584.20 882.11
12/03/09 08:15:00 18253.41 5582.88 882.19
12/03/09 08:18:00 18252.50 5581.56 882.27
12/03/09 08:21:00 18251.21 5581.48 882.35
12/03/09 08:24:00 18250.30 5580.17 882.43
12/03/09 08:27:00 18249.01 5580.09 882.50
12/03/09 08:30:00 18248.10 5578.77 882.58
12/03/09 08:33:00 18246.81 5578.69 882.66
12/03/09 08:36:00 18245.91 5577.36 882.74
12/03/09 08:39:00 18244.62 5577.28 882.82
12/03/09 08:42:00 18243.71 5575.96 882.90
12/03/09 08:45:00 18242.42 5575.88 882.98
12/03/09 08:48:00 18241.51 5574.56 883.06
12/03/09 08:51:00 18240.23 5574.48 883.14
12/03/09 08:54:00 18239.31 5573.18 883.22
12/03/09 08:57:00 18238.02 5573.10 883.30
12/03/09 09:00:00 18237.12 5571.78 883.38
12/03/09 09:03:00 18236.21 5570.46 883.46
12/03/09 09:06:00 18234.92 5570.38 883.54
12/03/09 09:09:00 18234.02 5569.04 883.62
12/03/09 09:12:00 18232.73 5568.96 883.70
12/03/09 09:15:00 18231.82 5567.65 883.78
12/03/09 09:18:00 18230.53 5567.57 883.86
12/03/09 09:21:00 18229.63 5566.25 883.93
12/03/09 09:24:00 18228.34 5566.17 884.01
12/03/09 09:27:00 18227.44 5564.85 884.09
12/03/09 09:30:00 18226.15 5564.77 884.17
12/03/09 09:33:00 18225.24 5563.44 884.25
12/03/09 09:36:00 18223.95 5563.36 884.33
12/03/09 09:39:00 18223.04 5562.06 884.41
12/03/09 09:42:00 18221.76 5561.98 884.49
12/03/09 09:45:00 18220.86 5560.64 884.57
12/03/09 09:48:00 18219.95 5559.32 884.65
12/03/09 09:51:00 18218.66 5559.24 884.72
12/03/09 09:54:00 18217.76 5557.92 884.80
12/03/09 09:57:00 18216.48 5557.83 884.88
12/03/09 10:00:00 18215.57 5556.51 884.96
12/03/09 10:03:00 18214.29 5556.43 885.04
12/03/09 10:06:00 18213.38 5555.11 885.12
12/03/09 10:09:00 18212.09 5555.03 885.20
12/03/09 10:12:00 18211.19 5553.71 885.27
12/03/09 10:15:00 18209.90 5553.62 885.35
12/03/09 10:18:00 18209.00 5552.29 885.43
12/03/09 10:21:00 18207.72 5552.21 885.51
12/03/09 10:24:00 18206.81 5550.89 885.59
12/03/09 10:27:00 18205.53 5550.81 885.67
12/03/09 10:30:00 18204.63 5549.48 885.75
12/03/09 10:33:00 18203.72 5548.16 885.82
12/03/09 10:36:00 18202.44 5548.07 885.90
12/03/09 10:39:00 18201.54 5546.75 885.98
12/03/09 10:42:00 18200.25 5546.66 886.06
12/03/09 10:45:00 18199.35 5545.34 886.14
12/03/09 10:48:00 18198.07 5545.25 886.22
12/03/09 10:51:00 18197.16 5543.93 886.29
12/03/09 10:54:00 18195.88 5543.84 886.37
12/03/09 10:57:00 18194.98 5542.52 886.45
12/03/09 11:00:00 18193.70 5542.43 886.53
12/03/09 11:03:00 18192.79 5541.10 886.61
12/03/09 11:06:00 18191.51 5541.02 886.68
12/03/09 11:09:00 18190.61 5539.70 886.76
12/03/09 11:12:00 18189.33 5539.61 886.84
12/03/09 11:15:00 18188.43 5538.29 886.92
12/03/09 11:18:00 18187.52 5536.97 886.99
12/03/09 11:21:00 18186.24 5536.88 887.07
12/03/09 11:24:00 18185.34 5535.55 887.15
12/03/09 11:27:00 18184.06 5535.46 887.23
12/03/09 11:30:00 18183.16 5534.14 887.31
12/03/09 11:33:00 18181.88 5534.05 887.38
12/03/09 11:36:00 18180.97 5532.73 887.46
12/03/09 11:39:00 18179.69 5532.64 887.54
12/03/09 11:42:00 18178.79 5531.31 887.62
12/03/09 11:45:00 18177.52 5531.23 887.69
12/03/09 11:48:00 18176.61 5529.90 887.77
12/03/09 11:51:00 18175.33 5529.81 887.85
12/03/09 11:54:00 18174.43 5528.48 887.93
12/03/09 11:57:00 18173.15 5528.40 888.00
12/03/09 12:00:00 18172.25 5527.09 888.08
12/03/09 12:03:00 18171.35 5525.76 888.16
12/03/09 12:06:00 18170.07 5525.67 888.24
12/03/09 12:09:00 18169.17 5524.34 888.31
12/03/09 12:12:00 18167.89 5524.25 888.39
12/03/09 12:15:00 18166.99 5522.92 888.47
12/03/09 12:18:00 18165.71 5522.83 888.54
12/03/09 12:21:00 18164.81 5521.51 888.62
12/03/09 12:24:00 18163.54 5521.42 888.70
12/03/09 12:27:00 18162.64 5520.09 888.78
12/03/09 12:30:00 18161.36 5520.00 888.85
12/03/09 12:33:00 18160.46 5518.68 888.93
12/03/09 12:36:00 18159.18 5518.59 889.01
12/03/09 12:39:00 18158.29 5517.25 889.08
12/03/09 12:42:00 18157.01 5517.16 889.16
12/03/09 12:45:00 18156.11 5515.83 889.24
12/03/09 12:48:00 18155.21 5514.50 889.31
12/03/09 12:51:00 18153.94 5514.41 889.39
12/03/09 12:54:00 18153.04 5513.09 889.47
12/03/09 12:57:00 18151.76 5513.00 889.54
12/03/09 13:00:00 18150.86 5511.67 889.62
12/03/09 13:03:00 18149.59 5511.58 889.70
12/03/09 13:06:00 18148.68 5510.25 889.77
12/03/09 13:09:00 18147.41 5510.16 889.85
12/03/09 13:12:00 18146.52 5508.81 889.93
12/03/09 13:15:00 18145.24 5508.72 890.00
12/03/09 13:18:00 18144.34 5507.41 890.08
12/03/09 13:21:00 18143.06 5507.31 890.16
12/03/09 13:24:00 18142.17 5505.98 890.23
12/03/09 13:27:00 18140.89 5505.89 890.31
12/03/09 13:30:00 18140.00 5504.56 890.39
12/03/09 13:33:00 18139.10 5503.23 890.46
12/03/09 13:36:00 18137.82 5503.14 890.54
12/03/09 13:39:00 18136.93 5501.81 890.61
12/03/09 13:42:00 18135.66 5501.71 890.69
12/03/09 13:45:00 18134.76 5500.38 890.77
12/03/09 13:48:00 18133.49 5500.29 890.84
12/03/09 13:51:00 18132.59 5498.95 890.92
12/03/09 13:54:00 18131.32 5498.86 891.00
12/03/09 13:57:00 18130.42 5497.53 891.07
12/03/09 14:00:00 18129.15 5497.43 891.15
12/03/09 14:03:00 18128.25 5496.11 891.22
12/03/09 14:06:00 18126.98 5496.02 891.30
12/03/09 14:09:00 18126.08 5494.69 891.38
12/03/09 14:12:00 18124.81 5494.60 891.45
12/03/09 14:15:00 18123.92 5493.26 891.53
12/03/09 14:18:00 18123.03 5491.92 891.60
12/03/09 14:21:00 18121.76 5491.82 891.68
12/03/09 14:24:00 18120.85 5490.50 891.75
12/03/09 14:27:00 18119.58 5490.41 891.83
12/03/09 14:30:00 18118.69 5489.07 891.91
12/03/09 14:33:00 18117.42 5488.98 891.98
12/03/09 14:36:00 18116.52 5487.65 892.06
12/03/09 14:39:00 18115.25 5487.55 892.13
12/03/09 14:42:00 18114.36 5486.22 892.21
12/03/09 14:45:00 18113.09 5486.12 892.28
12/03/09 14:48:00 18112.19 5484.80 892.36
12/03/09 14:51:00 18110.92 5484.71 892.43
12/03/09 14:54:00 18110.03 5483.35 892.51
12/03/09 14:57:00 18108.76 5483.26 892.58
12/03/09 15:00:00 18107.87 5481.92 892.66
12/03/09 15:03:00 18106.97 5480.59 892.74
12/03/09 15:06:00 18105.71 5480.49 892.81
12/03/09 15:09:00 18104.80 5479.18 892.89
12/03/09 15:12:00 18103.54 5479.08 892.96
12/03/09 15:15:00 18102.65 5477.74 893.04
12/03/09 15:18:00 18101.38 5477.64 893.11
12/03/09 15:21:00 18100.48 5476.31 893.19
12/03/09 15:24:00 18099.22 5476.21 893.26
12/03/09 15:27:00 18098.32 5474.87 893.34
12/03/09 15:30:00 18097.06 5474.77 893.41
12/03/09 15:33:00 18096.16 5473.44 893.49
12/03/09 15:36:00 18094.90 5473.34 893.56
12/03/09 15:39:00 18094.01 5472.01 893.64
12/03/09 15:42:00 18092.74 5471.91 893.71
12/03/09 15:45:00 18091.84 5470.58 893.79
12/03/09 15:48:00 18090.95 5469.24 893.86
12/03/09 15:51:00 18089.69 5469.14 893.94
12/03/09 15:54:00 18088.79 5467.82 894.01
12/03/09 15:57:00 18087.52 5467.72 894.09
12/03/09 16:00:00 18086.63 5466.38 894.16
12/03/09 16:03:00 18085.37 5466.28 894.23
12/03/09 16:06:00 18084.48 5464.94 894.31
12/03/09 16:09:00 18083.21 5464.83 894.38
12/03/09 16:12:00 18082.32 5463.51 894.46
12/03/09 16:15:00 18081.06 5463.40 894.53
12/03/09 16:18:00 18080.16 5462.07 894.61
12/03/09 16:21:00 18078.90 5461.97 894.68
12/03/09 16:24:00 18078.01 5460.63 894.76
12/03/09 16:27:00 18076.75 5460.53 894.83
12/03/09 16:30:00 18075.85 5459.19 894.90
12/03/09 16:33:00 18074.96 5457.86 894.98
12/03/09 16:36:00 18073.70 5457.75 895.05
12/03/09 16:39:00 18072.81 5456.42 895.13
12/03/09 16:42:00 18071.54 5456.31 895.20
12/03/09 16:45:00 18070.65 5454.98 895.28
12/03/09 16:48:00 18069.39 5454.88 895.35
12/03/09 16:51:00 18068.50 5453.54 895.42
12/03/09 16:54:00 18067.24 5453.44 895.50
12/03/09 16:57:00 18066.35 5452.10 895.57
12/03/09 17:00:00 18065.09 5452.00 895.65
12/03/09 17:03:00 18064.19 5450.67 895.72
12/03/09 17:06:00 18062.93 5450.57 895.79
12/03/09 17:09:00 18062.04 5449.23 895.87
12/03/09 17:12:00 18060.78 5449.12 895.94
12/03/09 17:15:00 18059.89 5447.78 896.02
12/03/09 17:18:00 18059.00 5446.45 896.09
12/03/09 17:21:00 18057.74 5446.34 896.16
12/03/09 17:24:00 18056.85 5445.00 896.24
12/03/09 17:27:00 18055.59 5444.90 896.31
12/03/09 17:30:00 18054.70 5443.56 896.38
12/03/09 17:33:00 18053.44 5443.45 896.46
12/03/09 17:36:00 18052.55 5442.12 896.53
12/03/09 17:39:00 18051.29 5442.02 896.60
12/03/09 17:42:00 18050.40 5440.68 896.68
12/03/09 17:45:00 18049.14 5440.57 896.75
12/03/09 17:48:00 18048.26 5439.23 896.82
12/03/09 17:51:00 18047.00 5439.13 896.90
12/03/09 17:54:00 18046.11 5437.80 896.97
12/03/09 17:57:00 18044.85 5437.69 897.05
12/03/09 18:00:00 18043.96 5436.35 897.12
12/03/09 18:03:00 18043.08 5435.01 897.19
12/03/09 18:06:00 18041.82 5434.90 897.26
12/03/09 18:09:00 18040.92 5433.58 897.34
12/03/09 18:12:00 18039.67 5433.47 897.41
12/03/09 18:15:00 18038.78 5432.13 897.48
12/03/09 18:18:00 18037.52 5432.03 897.56
12/03/09 18:21:00 18036.64 5430.67 897.63
12/03/09 18:24:00 18035.38 5430.56 897.70
12/03/09 18:27:00 18034.50 5429.22 897.78
12/03/09 18:30:00 18033.24 5429.11 897.85
12/03/09 18:33:00 18032.35 5427.79 897.92
12/03/09 18:36:00 18031.09 5427.68 898.00
12/03/09 18:39:00 18030.21 5426.34 898.07
12/03/09 18:42:00 18028.95 5426.23 898.14
12/03/09 18:45:00 18028.06 5424.89 898.21
12/03/09 18:48:00 18027.18 5423.55 898.29
12/03/09 18:51:00 18025.92 5423.44 898.36
12/03/09 18:54:00 18025.04 5422.10 898.43
12/03/09 18:57:00 18023.78 5421.99 898.50
12/03/09 19:00:00 18022.89 5420.65 898.58
12/03/09 19:03:00 18021.64 5420.54 898.65
12/03/09 19:06:00 18020.75 5419.19 898.72
12/03/09 19:09:00 18019.50 5419.08 898.80
12/03/09 19:12:00 18018.61 5417.74 898.87
12/03/09 19:15:00 18017.36 5417.63 898.94
12/03/09 19:18:00 18016.47 5416.31 899.01
12/03/09 19:21:00 18015.21 5416.20 899.08
12/03/09 19:24:00 18014.33 5414.85 899.16
12/03/09 19:27:00 18013.08 5414.74 899.23
12/03/09 19:30:00 18012.19 5413.39 899.30
12/03/09 19:33:00 18011.31 5412.05 899.37
12/03/09 19:36:00 18010.06 5411.94 899.45
12/03/09 19:39:00 18009.17 5410.60 899.52
12/03/09 19:42:00 18007.92 5410.49 899.59
12/03/09 19:45:00 18007.03 5409.15 899.66
12/03/09 19:48:00 18005.79 5409.04 899.73
12/03/09 19:51:00 18004.90 5407.69 899.81
12/03/09 19:54:00 18003.64 5407.58 899.88
12/03/09 19:57:00 18002.76 5406.24 899.95
12/03/09 20:00:00 18001.51 5406.12 900.02
12/03/09 20:03:00 18000.62 5404.80 900.09
12/03/09 20:06:00 17999.37 5404.68 900.17
12/03/09 20:09:00 17998.49 5403.32 900.24
12/03/09 20:12:00 17997.24 5403.21 900.31
12/03/09 20:15:00 17996.36 5401.88 900.38
12/03/09 20:18:00 17995.47 5400.53 900.45
12/03/09 20:21:00 17994.22 5400.42 900.53
12/03/09 20:24:00 17993.34 5399.08 900.60
12/03/09 20:27:00 17992.09 5398.97 900.67
12/03/09 20:30:00 17991.20 5397.63 900.74
12/03/09 20:33:00 17989.95 5397.52 900.81
12/03/09 20:36:00 17989.07 5396.18 900.88
12/03/09 20:39:00 17987.82 5396.07 900.96
12/03/09 20:42:00 17986.94 5394.70 901.03
12/03/09 20:45:00 17985.69 5394.59 901.10
12/03/09 20:48:00 17984.80 5393.26 901.17
12/03/09 20:51:00 17983.55 5393.15 901.24
12/03/09 20:54:00 17982.67 5391.80 901.31
12/03/09 20:57:00 17981.43 5391.69 901.38
12/03/09 21:00:00 17980.54 5390.34 901.45
12/03/09 21:03:00 17979.66 5389.01 901.53
12/03/09 21:06:00 17978.41 5388.89 901.60
12/03/09 21:09:00 17977.53 5387.54 901.67
12/03/09 21:12:00 17976.28 5387.43 901.74
12/03/09 21:15:00 17975.40 5386.07 901.81
12/03/09 21:18:00 17974.16 5385.95 901.88
12/03/09 21:21:00 17973.28 5384.61 901.95
12/03/09 21:24:00 17972.03 5384.49 902.02
12/03/09 21:27:00 17971.15 5383.16 902.09
12/03/09 21:30:00 17969.90 5383.04 902.17
12/03/09 21:33:00 17969.02 5381.70 902.24
12/03/09 21:36:00 17967.77 5381.58 902.31
12/03/09 21:39:00 17966.89 5380.24 902.38
12/03/09 21:42:00 17965.64 5380.12 902.45
12/03/09 21:45:00 17964.77 5378.77 902.52
12/03/09 21:48:00 17963.89 5377.43 902.59
12/03/09 21:51:00 17962.64 5377.31 902.66
12/03/09 21:54:00 17961.76 5375.96 902.73
12/03/09 21:57:00 17960.52 5375.84 902.80
12/03/09 22:00:00 17959.64 5374.49 902.87
12/03/09 22:03:00 17958.39 5374.37 902.94
12/03/09 22:06:00 17957.52 5373.03 903.01
12/03/09 22:09:00 17956.27 5372.91 903.09
12/03/09 22:12:00 17955.39 5371.58 903.16
12/03/09 22:15:00 17954.14 5371.46 903.23
12/03/09 22:18:00 17953.27 5370.11 903.30
12/03/09 22:21:00 17952.02 5369.99 903.37
12/03/09 22:24:00 17951.15 5368.63 903.44
12/03/09 22:27:00 17949.90 5368.50 903.51
12/03/09 22:30:00 17949.02 5367.17 903.58
12/03/09 22:33:00 17948.14 5365.83 903.65
12/03/09 22:36:00 17946.90 5365.71 903.72
12/03/09 22:39:00 17946.02 5364.36 903.79
12/03/09 22:42:00 17944.78 5364.24 903.86
12/03/09 22:45:00 17943.90 5362.89 903.93
12/03/09 22:48:00 17942.66 5362.77 904.00
12/03/09 22:51:00 17941.78 5361.43 904.07
12/03/09 22:54:00 17940.54 5361.31 904.14
12/03/09 22:57:00 17939.66 5359.95 904.21
12/03/09 23:00:00 17938.42 5359.83 904.28
12/03/09 23:03:00 17937.54 5358.48 904.35
12/03/09 23:06:00 17936.30 5358.35 904.42
12/03/09 23:09:00 17935.43 5357.01 904.49
12/03/09 23:12:00 17934.19 5356.88 904.56
12/03/09 23:15:00 17933.30 5355.55 904.63
12/03/09 23:18:00 17932.43 5354.21 904.70
12/03/09 23:21:00 17931.19 5354.09 904.77
12/03/09 23:24:00 17930.31 5352.74 904.84
12/03/09 23:27:00 17929.07 5352.62 904.91
12/03/09 23:30:00 17928.20 5351.26 904.98
12/03/09 23:33:00 17926.96 5351.13 905.05
12/03/09 23:36:00 17926.07 5349.80 905.11
12/03/09 23:39:00 17924.83 5349.68 905.18
12/03/09 23:42:00 17923.96 5348.33 905.25
12/03/09 23:45:00 17922.72 5348.20 905.32
12/03/09 23:48:00 17921.85 5346.85 905.39
12/03/09 23:51:00 17920.61 5346.73 905.46
12/03/09 23:54:00 17919.73 5345.38 905.53
12/03/09 23:57:00 17918.49 5345.25 905.60
12/03/10 00:00:00 17917.62 5343.91 905.67
12/03/10 00:03:00 17916.74 5342.56 905.74
12/03/10 00:06:00 17915.51 5342.44 905.81
12/03/10 00:09:00 17914.63 5341.08 905.88
12/03/10 00:12:00 17913.39 5340.95 905.95
12/03/10 00:15:00 17912.52 5339.62 906.02
12/03/10 00:18:00 17911.28 5339.49 906.08
12/03/10 00:21:00 17910.41 5338.14 906.15
12/03/10 00:24:00 17909.17 5338.01 906.22
12/03/10 00:27:00 17908.29 5336.66 906.29
12/03/10 00:30:00 17907.06 5336.53 906.36
12/03/10 00:33:00 17906.18 5335.18 906.43
12/03/10 00:36:00 17904.95 5335.06 906.50
12/03/10 00:39:00 17904.08 5333.71 906.57
12/03/10 00:42:00 17902.84 5333.58 906.64
12/03/10 00:45:00 17901.97 5332.23 906.70
12/03/10 00:48:00 17901.09 5330.88 906.77
12/03/10 00:51:00 17899.86 5330.75 906.84
12/03/10 00:54:00 17898.98 5329.40 906.91
12/03/10 00:57:00 17897.75 5329.28 906.98
12/03/10 01:00:00 17896.87 5327.93 907.05
12/03/10 01:03:00 17895.64 5327.80 907.12
12/03/10 01:06:00 17894.77 5326.45 907.18
12/03/10 01:09:00 17893.53 5326.32 907.25
12/03/10 01:12:00 17892.66 5324.97 907.32
12/03/10 01:15:00 17891.43 5324.84 907.39
12/03/10 01:18:00 17890.55 5323.49 907.46
12/03/10 01:21:00 17889.32 5323.36 907.53
12/03/10 01:24:00 17888.45 5322.01 907.60
12/03/10 01:27:00 17887.21 5321.88 907.66
12/03/10 01:30:00 17886.34 5320.52 907.73
12/03/10 01:33:00 17885.47 5319.17 907.80
12/03/10 01:36:00 17884.24 5319.04 907.87
12/03/10 01:39:00 17883.36 5317.71 907.94
12/03/10 01:42:00 17882.13 5317.57 908.00
12/03/10 01:45:00 17881.26 5316.22 908.07
12/03/10 01:48:00 17880.03 5316.09 908.14
12/03/10 01:51:00 17879.16 5314.73 908.21
12/03/10 01:54:00 17877.93 5314.60 908.28
12/03/10 01:57:00 17877.06 5313.25 908.34
12/03/10 02:00:00 17875.82 5313.12 908.41
12/03/10 02:03:00 17874.95 5311.78 908.48
12/03/10 02:06:00 17873.72 5311.64 908.55
12/03/10 02:09:00 17872.85 5310.29 908.62
12/03/10 02:12:00 17871.62 5310.16 908.68
12/03/10 02:15:00 17870.75 5308.81 908.75
12/03/10 02:18:00 17869.88 5307.46 908.82
12/03/10 02:21:00 17868.64 5307.33 908.89
12/03/10 02:24:00 17867.78 5305.97 908.95
12/03/10 02:27:00 17866.55 5305.84 909.02
12/03/10 02:30:00 17865.68 5304.48 909.09
12/03/10 02:33:00 17864.45 5304.35 909.16
12/03/10 02:36:00 17863.58 5303.00 909.22
12/03/10 02:39:00 17862.35 5302.86 909.29
12/03/10 02:42:00 17861.48 5301.52 909.36
12/03/10 02:45:00 17860.25 5301.38 909.43
12/03/10 02:48:00 17859.38 5300.03 909.49
12/03/10 02:51:00 17858.15 5299.89 909.56
12/03/10 02:54:00 17857.28 5298.55 909.63
12/03/10 02:57:00 17856.05 5298.41 909.70
12/03/10 03:00:00 17855.18 5297.06 909.76
12/03/10 03:03:00 17854.32 5295.70 909.83
12/03/10 03:06:00 17853.09 5295.57 909.90
12/03/10 03:09:00 17852.22 5294.21 909.97
12/03/10 03:12:00 17850.99 5294.08 910.03
12/03/10 03:15:00 17850.13 5292.72 910.10
12/03/10 03:18:00 17848.90 5292.59 910.17
12/03/10 03:21:00 17848.03 5291.24 910.23
12/03/10 03:24:00 17846.80 5291.10 910.30
12/03/10 03:27:00 17845.93 5289.75 910.37
12/03/10 03:30:00 17844.71 5289.61 910.43
12/03/10 03:33:00 17843.85 5288.25 910.50
12/03/10 03:36:00 17842.62 5288.11 910.57
12/03/10 03:39:00 17841.75 5286.77 910.63
12/03/10 03:42:00 17840.52 5286.63 910.70
12/03/10 03:45:00 17839.66 5285.28 910.77
12/03/10 03:48:00 17838.79 5283.92 910.83
12/03/10 03:51:00 17837.56 5283.78 910.90
12/03/10 03:54:00 17836.70 5282.43 910.97
12/03/10 03:57:00 17835.47 5282.29 911.03
12/03/10 04:00:00 17834.60 5280.94 911.10
12/03/10 04:03:00 17833.38 5280.80 911.17
12/03/10 04:06:00 17832.51 5279.46 911.23
12/03/10 04:09:00 17831.29 5279.32 911.30
12/03/10 04:12:00 17830.43 5277.94 911.37
12/03/10 04:15:00 17829.20 5277.80 911.43
12/03/10 04:18:00 17828.33 5276.46 911.50
12/03/10 04:21:00 17827.11 5276.32 911.57
12/03/10 04:24:00 17826.24 5274.97 911.63
12/03/10 04:27:00 17825.02 5274.83 911.70
12/03/10 04:30:00 17824.16 5273.47 911.76
12/03/10 04:33:00 17823.29 5272.11 911.83
12/03/10 04:36:00 17822.07 5271.97 911.90
12/03/10 04:39:00 17821.20 5270.64 911.96
12/03/10 04:42:00 17819.98 5270.49 912.03
12/03/10 04:45:00 17819.12 5269.14 912.10
12/03/10 04:48:00 17817.89 5268.99 912.16
12/03/10 04:51:00 17817.03 5267.64 912.23
12/03/10 04:54:00 17815.80 5267.50 912.29
12/03/10 04:57:00 17814.94 5266.14 912.36
12/03/10 05:00:00 17813.72 5266.00 912.43
12/03/10 05:03:00 17812.85 5264.65 912.49
12/03/10 05:06:00 17811.63 5264.51 912.56
12/03/10 05:09:00 17810.77 5263.15 912.62
12/03/10 05:12:00 17809.55 5263.01 912.69
12/03/10 05:15:00 17808.69 5261.65 912.75
12/03/10 05:18:00 17807.82 5260.30 912.82
12/03/10 05:21:00 17806.60 5260.16 912.89
12/03/10 05:24:00 17805.74 5258.80 912.95
12/03/10 05:27:00 17804.52 5258.65 913.02
12/03/10 05:30:00 17803.66 5257.30 913.08
12/03/10 05:33:00 17802.44 5257.15 913.15
12/03/10 05:36:00 17801.57 5255.80 913.21
12/03/10 05:39:00 17800.35 5255.66 913.28
12/03/10 05:42:00 17799.49 5254.30 913.34
12/03/10 05:45:00 17798.27 5254.16 913.41
12/03/10 05:48:00 17797.41 5252.80 913.47
12/03/10 05:51:00 17796.19 5252.65 913.54
12/03/10 05:54:00 17795.33 5251.29 913.61
12/03/10 05:57:00 17794.11 5251.14 913.67
12/03/10 06:00:00 17793.25 5249.80 913.74
12/03/10 06:03:00 17792.39 5248.44 913.80
12/03/10 06:06:00 17791.17 5248.29 913.87
12/03/10 06:09:00 17790.31 5246.94 913.93
12/03/10 06:12:00 17789.09 5246.79 914.00
12/03/10 06:15:00 17788.23 5245.44 914.06
12/03/10 06:18:00 17787.01 5245.29 914.13
12/03/10 06:21:00 17786.15 5243.93 914.19
12/03/10 06:24:00 17784.93 5243.79 914.26
12/03/10 06:27:00 17784.08 5242.42 914.32
12/03/10 06:30:00 17782.86 5242.27 914.39
12/03/10 06:33:00 17782.00 5240.91 914.45
12/03/10 06:36:00 17780.78 5240.77 914.52
12/03/10 06:39:00 17779.92 5239.42 914.58
12/03/10 06:42:00 17778.70 5239.28 914.65
12/03/10 06:45:00 17777.84 5237.92 914.71
12/03/10 06:48:00 17776.98 5236.56 914.77
12/03/10 06:51:00 17775.77 5236.41 914.84
12/03/10 06:54:00 17774.91 5235.07 914.90
12/03/10 06:57:00 17773.69 5234.92 914.97
12/03/10 07:00:00 17772.84 5233.54 915.03
12/03/10 07:03:00 17771.62 5233.39 915.10
12/03/10 07:06:00 17770.76 5232.03 915.16
12/03/10 07:09:00 17769.55 5231.88 915.23
12/03/10 07:12:00 17768.69 5230.53 915.29
12/03/10 07:15:00 17767.47 5230.38 915.35
12/03/10 07:18:00 17766.61 5229.04 915.42
12/03/10 07:21:00 17765.40 5228.89 915.48
12/03/10 07:24:00 17764.54 5227.53 915.55
12/03/10 07:27:00 17763.32 5227.38 915.61
12/03/10 07:30:00 17762.47 5226.02 915.68
12/03/10 07:33:00 17761.61 5224.66 915.74
12/03/10 07:36:00 17760.39 5224.51 915.80
12/03/10 07:39:00 17759.54 5223.15 915.87
12/03/10 07:42:00 17758.32 5223.00 915.93
12/03/10 07:45:00 17757.47 5221.64 916.00
12/03/10 07:48:00 17756.25 5221.49 916.06
12/03/10 07:51:00 17755.40 5220.13 916.12
12/03/10 07:54:00 17754.19 5219.98 916.19
12/03/10 07:57:00 17753.33 5218.62 916.25
12/03/10 08:00:00 17752.11 5218.47 916.32
12/03/10 08:03:00 17751.26 5217.11 916.38
12/03/10 08:06:00 17750.05 5216.96 916.44
12/03/10 08:09:00 17749.19 5215.61 916.51
12/03/10 08:12:00 17747.98 5215.45 916.57
12/03/10 08:15:00 17747.12 5214.09 916.64
12/03/10 08:18:00 17746.27 5212.73 916.70
12/03/10 08:21:00 17745.05 5212.58 916.76
12/03/10 08:24:00 17744.20 5211.21 916.83
12/03/10 08:27:00 17742.99 5211.06 916.89
12/03/10 08:30:00 17742.13 5209.71 916.95
12/03/10 08:33:00 17740.92 5209.56 917.02
12/03/10 08:36:00 17740.07 5208.20 917.08
12/03/10 08:39:00 17738.86 5208.05 917.14
12/03/10 08:42:00 17738.00 5206.69 917.21
12/03/10 08:45:00 17736.79 5206.53 917.27
12/03/10 08:48:00 17735.94 5205.16 917.33
12/03/10 08:51:00 17734.73 5205.01 917.40
12/03/10 08:54:00 17733.88 5203.65 917.46
12/03/10 08:57:00 17732.67 5203.50 917.52
12/03/10 09:00:00 17731.81 5202.13 917.59
12/03/10 09:03:00 17730.96 5200.77 917.65
12/03/10 09:06:00 17729.75 5200.62 917.71
12/03/10 09:09:00 17728.89 5199.27 917.78
12/03/10 09:12:00 17727.68 5199.11 917.84
12/03/10 09:15:00 17726.83 5197.75 917.90
12/03/10 09:18:00 17725.62 5197.60 917.96
12/03/10 09:21:00 17724.77 5196.22 918.03
12/03/10 09:24:00 17723.56 5196.07 918.09
12/03/10 09:27:00 17722.71 5194.70 918.15
12/03/10 09:30:00 17721.50 5194.55 918.22
12/03/10 09:33:00 17720.65 5193.20 918.28
12/03/10 09:36:00 17719.44 5193.05 918.34
12/03/10 09:39:00 17718.59 5191.69 918.40
12/03/10 09:42:00 17717.38 5191.53 918.47
12/03/10 09:45:00 17716.53 5190.17 918.53
12/03/10 09:48:00 17715.67 5188.80 918.59
12/03/10 09:51:00 17714.47 5188.65 918.66
12/03/10 09:54:00 17713.62 5187.28 918.72
12/03/10 09:57:00 17712.41 5187.12 918.78
12/03/10 10:00:00 17711.56 5185.76 918.84
12/03/10 10:03:00 17710.36 5185.60 918.91
12/03/10 10:06:00 17709.50 5184.25 918.97
12/03/10 10:09:00 17708.30 5184.09 919.03
12/03/10 10:12:00 17707.44 5182.73 919.09
12/03/10 10:15:00 17706.24 5182.57 919.16
12/03/10 10:18:00 17705.39 5181.21 919.22
12/03/10 10:21:00 17704.18 5181.05 919.28
12/03/10 10:24:00 17703.33 5179.68 919.34
12/03/10 10:27:00 17702.13 5179.53 919.40
12/03/10 10:30:00 17701.28 5178.16 919.47
12/03/10 10:33:00 17700.43 5176.79 919.53
12/03/10 10:36:00 17699.23 5176.63 919.59
12/03/10 10:39:00 17698.38 5175.27 919.65
12/03/10 10:42:00 17697.17 5175.11 919.71
12/03/10 10:45:00 17696.32 5173.76 919.78
12/03/10 10:48:00 17695.12 5173.60 919.84
12/03/10 10:51:00 17694.27 5172.23 919.90
12/03/10 10:54:00 17693.06 5172.07 919.96
12/03/10 10:57:00 17692.21 5170.71 920.02
12/03/10 11:00:00 17691.01 5170.55 920.09
12/03/10 11:03:00 17690.16 5169.18 920.15
12/03/10 11:06:00 17688.96 5169.02 920.21
12/03/10 11:09:00 17688.11 5167.65 920.27
12/03/10 11:12:00 17686.91 5167.49 920.33
12/03/10 11:15:00 17686.06 5166.13 920.40
12/03/10 11:18:00 17685.21 5164.76 920.46
12/03/10 11:21:00 17684.01 5164.60 920.52
12/03/10 11:24:00 17683.16 5163.25 920.58
12/03/10 11:27:00 17681.96 5163.09 920.64
12/03/10 11:30:00 17681.11 5161.72 920.70
12/03/10 11:33:00 17679.91 5161.56 920.76
12/03/10 11:36:00 17679.06 5160.19 920.83
12/03/10 11:39:00 17677.86 5160.03 920.89
12/03/10 11:42:00 17677.01 5158.66 920.95
12/03/10 11:45:00 17675.81 5158.50 921.01
12/03/10 11:48:00 17674.97 5157.13 921.07
12/03/10 11:51:00 17673.77 5156.97 921.13
12/03/10 11:54:00 17672.92 5155.61 921.19
12/03/10 11:57:00 17671.72 5155.45 921.26
12/03/10 12:00:00 17670.87 5154.09 921.32
12/03/10 12:03:00 17670.02 5152.73 921.38
12/03/10 12:06:00 17668.82 5152.56 921.44
12/03/10 12:09:00 17667.98 5151.20 921.50
12/03/10 12:12:00 17666.78 5151.04 921.56
12/03/10 12:15:00 17665.93 5149.67 921.62
12/03/10 12:18:00 17664.73 5149.51 921.68
12/03/10 12:21:00 17663.89 5148.14 921.74
12/03/10 12:24:00 17662.69 5147.97 921.80
12/03/10 12:27:00 17661.84 5146.60 921.87
12/03/10 12:30:00 17660.65 5146.44 921.93
12/03/10 12:33:00 17659.80 5145.07 921.99
12/03/10 12:36:00 17658.60 5144.91 922.05
12/03/10 12:39:00 17657.76 5143.55 922.11
12/03/10 12:42:00 17656.56 5143.39 922.17
12/03/10 12:45:00 17655.71 5142.02 922.23
12/03/10 12:48:00 17654.87 5140.64 922.29
12/03/10 12:51:00 17653.67 5140.48 922.35
12/03/10 12:54:00 17652.83 5139.12 922.41
12/03/10 12:57:00 17651.63 5138.95 922.47
12/03/10 13:00:00 17650.79 5137.58 922.53
12/03/10 13:03:00 17649.59 5137.42 922.59
12/03/10 13:06:00 17648.75 5136.04 922.65
12/03/10 13:09:00 17647.55 5135.88 922.71
12/03/10 13:12:00 17646.71 5134.53 922.77
12/03/10 13:15:00 17645.51 5134.36 922.83
12/03/10 13:18:00 17644.67 5132.99 922.89
12/03/10 13:21:00 17643.47 5132.82 922.95
12/03/10 13:24:00 17642.63 5131.44 923.02
12/03/10 13:27:00 17641.44 5131.28 923.08
12/03/10 13:30:00 17640.59 5129.91 923.14
12/03/10 13:33:00 17639.75 5128.54 923.20
12/03/10 13:36:00 17638.55 5128.38 923.26
12/03/10 13:39:00 17637.71 5127.00 923.32
12/03/10 13:42:00 17636.52 5126.84 923.38
12/03/10 13:45:00 17635.67 5125.47 923.44
12/03/10 13:48:00 17634.48 5125.31 923.50
12/03/10 13:51:00 17633.63 5123.94 923.56
12/03/10 13:54:00 17632.45 5123.78 923.62
12/03/10 13:57:00 17631.60 5122.40 923.68
12/03/10 14:00:00 17630.41 5122.23 923.74
12/03/10 14:03:00 17629.57 5120.86 923.80
12/03/10 14:06:00 17628.38 5120.70 923.85
12/03/10 14:09:00 17627.54 5119.32 923.91
12/03/10 14:12:00 17626.34 5119.16 923.97
12/03/10 14:15:00 17625.50 5117.79 924.03
12/03/10 14:18:00 17624.66 5116.42 924.09
12/03/10 14:21:00 17623.47 5116.25 924.15
12/03/10 14:24:00 17622.62 5114.90 924.21
12/03/10 14:27:00 17621.43 5114.73 924.27
12/03/10 14:30:00 17620.59 5113.34 924.33
12/03/10 14:33:00 17619.40 5113.18 924.39
12/03/10 14:36:00 17618.56 5111.80 924.45
12/03/10 14:39:00 17617.37 5111.63 924.51
12/03/10 14:42:00 17616.53 5110.28 924.57
12/03/10 14:45:00 17615.34 5110.11 924.63
12/03/10 14:48:00 17614.50 5108.73 924.69
12/03/10 14:51:00 17613.31 5108.56 924.75
12/03/10 14:54:00 17612.46 5107.19 924.81
12/03/10 14:57:00 17611.28 5107.02 924.87
12/03/10 15:00:00 17610.44 5105.65 924.92
12/03/10 15:03:00 17609.60 5104.27 924.98
12/03/10 15:06:00 17608.41 5104.10 925.04
12/03/10 15:09:00 17607.57 5102.73 925.10
12/03/10 15:12:00 17606.38 5102.56 925.16
12/03/10 15:15:00 17605.54 5101.19 925.22
12/03/10 15:18:00 17604.35 5101.02 925.28
12/03/10 15:21:00 17603.51 5099.65 925.34
12/03/10 15:24:00 17602.33 5099.48 925.40
12/03/10 15:27:00 17601.49 5098.11 925.46
12/03/10 15:30:00 17600.30 5097.94 925.51
12/03/10 15:33:00 17599.46 5096.56 925.57
12/03/10 15:36:00 17598.27 5096.39 925.63
12/03/10 15:39:00 17597.43 5095.02 925.69
12/03/10 15:42:00 17596.25 5094.85 925.75
12/03/10 15:45:00 17595.41 5093.47 925.81
12/03/10 15:48:00 17594.57 5092.11 925.87
12/03/10 15:51:00 17593.38 5091.93 925.93
12/03/10 15:54:00 17592.54 5090.56 925.98
12/03/10 15:57:00 17591.36 5090.39 926.04
12/03/10 16:00:00 17590.52 5089.02 926.10
12/03/10 16:03:00 17589.34 5088.85 926.16
12/03/10 16:06:00 17588.50 5087.47 926.22
12/03/10 16:09:00 17587.31 5087.30 926.28
12/03/10 16:12:00 17586.47 5085.93 926.33
12/03/10 16:15:00 17585.29 5085.76 926.39
12/03/10 16:18:00 17584.45 5084.38 926.45
12/03/10 16:21:00 17583.27 5084.21 926.51
12/03/10 16:24:00 17582.43 5082.83 926.57
12/03/10 16:27:00 17581.25 5082.66 926.63
12/03/10 16:30:00 17580.41 5081.29 926.68
12/03/10 16:33:00 17579.57 5079.92 926.74
12/03/10 16:36:00 17578.39 5079.75 926.80
12/03/10 16:39:00 17577.55 5078.37 926.86
12/03/10 16:42:00 17576.37 5078.20 926.92
12/03/10 16:45:00 17575.53 5076.82 926.97
12/03/10 16:48:00 17574.35 5076.64 927.03
12/03/10 16:51:00 17573.51 5075.27 927.09
12/03/10 16:54:00 17572.33 5075.09 927.15
12/03/10 16:57:00 17571.49 5073.72 927.21
12/03/10 17:00:00 17570.32 5073.55 927.26
12/03/10 17:03:00 17569.48 5072.17 927.32
12/03/10 17:06:00 17568.30 5071.99 927.38
12/03/10 17:09:00 17567.46 5070.62 927.44
12/03/10 17:12:00 17566.28 5070.45 927.49
12/03/10 17:15:00 17565.44 5069.07 927.55
12/03/10 17:18:00 17564.61 5067.70 927.61
12/03/10 17:21:00 17563.43 5067.52 927.67
12/03/10 17:24:00 17562.59 5066.15 927.72
12/03/10 17:27:00 17561.41 5065.97 927.78
12/03/10 17:30:00 17560.58 5064.60 927.84
12/03/10 17:33:00 17559.39 5064.42 927.90
12/03/10 17:36:00 17558.56 5063.05 927.95
12/03/10 17:39:00 17557.38 5062.87 928.01
12/03/10 17:42:00 17556.55 5061.49 928.07
12/03/10 17:45:00 17555.37 5061.31 928.13
12/03/10 17:48:00 17554.53 5059.94 928.18
12/03/10 17:51:00 17553.36 5059.76 928.24
12/03/10 17:54:00 17552.52 5058.39 928.30
12/03/10 17:57:00 17551.34 5058.21 928.36
12/03/10 18:00:00 17550.51 5056.84 928.41
12/03/10 18:03:00 17549.67 5055.46 928.47
12/03/10 18:06:00 17548.50 5055.28 928.53
12/03/10 18:09:00 17547.66 5053.90 928.58
12/03/10 18:12:00 17546.48 5053.72 928.64
12/03/10 18:15:00 17545.65 5052.35 928.70
12/03/10 18:18:00 17544.47 5052.17 928.75
12/03/10 18:21:00 17543.64 5050.80 928.81
12/03/10 18:24:00 17542.46 5050.62 928.87
12/03/10 18:27:00 17541.63 5049.24 928.93
12/03/10 18:30:00 17540.45 5049.06 928.98
12/03/10 18:33:00 17539.62 5047.68 929.04
12/03/10 18:36:00 17538.45 5047.50 929.10
12/03/10 18:39:00 17537.61 5046.12 929.15
12/03/10 18:42:00 17536.44 5045.94 929.21
12/03/10 18:45:00 17535.61 5044.56 929.27
12/03/10 18:48:00 17534.77 5043.20 929.32
12/03/10 18:51:00 17533.60 5043.02 929.38
12/03/10 18:54:00 17532.76 5041.64 929.44
12/03/10 18:57:00 17531.59 5041.46 929.49
12/03/10 19:00:00 17530.76 5040.09 929.55
12/03/10 19:03:00 17529.58 5039.91 929.60
12/03/10 19:06:00 17528.75 5038.53 929.66
12/03/10 19:09:00 17527.58 5038.34 929.72
12/03/10 19:12:00 17526.75 5036.97 929.77
12/03/10 19:15:00 17525.57 5036.79 929.83
12/03/10 19:18:00 17524.74 5035.41 929.89
12/03/10 19:21:00 17523.57 5035.23 929.94
12/03/10 19:24:00 17522.74 5033.85 930.00
12/03/10 19:27:00 17521.56 5033.66 930.05
12/03/10 19:30:00 17520.73 5032.29 930.11
12/03/10 19:33:00 17519.90 5030.91 930.17
12/03/10 19:36:00 17518.73 5030.73 930.22
12/03/10 19:39:00 17517.90 5029.34 930.28
12/03/10 19:42:00 17516.73 5029.15 930.34
12/03/10 19:45:00 17515.90 5027.79 930.39
12/03/10 19:48:00 17514.72 5027.61 930.45
12/03/10 19:51:00 17513.90 5026.23 930.50
12/03/10 19:54:00 17512.72 5026.04 930.56
12/03/10 19:57:00 17511.90 5024.66 930.61
12/03/10 20:00:00 17510.72 5024.48 930.67
12/03/10 20:03:00 17509.89 5023.11 930.73
12/03/10 20:06:00 17508.72 5022.93 930.78
12/03/10 20:09:00 17507.89 5021.55 930.84
12/03/10 20:12:00 17506.72 5021.36 930.89
12/03/10 20:15:00 17505.90 5019.97 930.95
12/03/10 20:18:00 17505.07 5018.60 931.00
12/03/10 20:21:00 17503.90 5018.41 931.06
12/03/10 20:24:00 17503.07 5017.03 931.12
12/03/10 20:27:00 17501.90 5016.84 931.17
12/03/10 20:30:00 17501.07 5015.46 931.23
12/03/10 20:33:00 17499.90 5015.28 931.28
12/03/10 20:36:00 17499.07 5013.91 931.34
12/03/10 20:39:00 17497.90 5013.72 931.39
12/03/10 20:42:00 17497.07 5012.34 931.45
12/03/10 20:45:00 17495.90 5012.16 931.50
12/03/10 20:48:00 17495.08 5010.77 931.56
12/03/10 20:51:00 17493.91 5010.59 931.61
12/03/10 20:54:00 17493.08 5009.20 931.67
12/03/10 20:57:00 17491.92 5009.02 931.72
12/03/10 21:00:00 17491.09 5007.64 931.78
12/03/10 21:03:00 17490.26 5006.26 931.83
12/03/10 21:06:00 17489.09 5006.07 931.89
12/03/10 21:09:00 17488.26 5004.71 931.94
12/03/10 21:12:00 17487.10 5004.52 932.00
12/03/10 21:15:00 17486.27 5003.15 932.05
12/03/10 21:18:00 17485.10 5002.96 932.11
12/03/10 21:21:00 17484.28 5001.57 932.16
12/03/10 21:24:00 17483.11 5001.39 932.22
12/03/10 21:27:00 17482.29 5000.00 932.27
12/03/10 21:30:00 17481.12 4999.81 932.33
12/03/10 21:33:00 17480.29 4998.43 932.38
12/03/10 21:36:00 17479.13 4998.24 932.44
12/03/10 21:39:00 17478.30 4996.86 932.49
12/03/10 21:42:00 17477.14 4996.67 932.55
12/03/10 21:45:00 17476.31 4995.30 932.60
12/03/10 21:48:00 17475.48 4993.92 932.66
12/03/10 21:51:00 17474.32 4993.73 932.71
12/03/10 21:54:00 17473.49 4992.34 932.77
12/03/10 21:57:00 17472.33 4992.15 932.82
12/03/10 22:00:00 17471.51 4990.77 932.87
12/03/10 22:03:00 17470.35 4990.58 932.93
12/03/10 22:06:00 17469.52 4989.20 932.98
12/03/10 22:09:00 17468.36 4989.01 933.04
12/03/10 22:12:00 17467.53 4987.63 933.09
12/03/10 22:15:00 17466.37 4987.44 933.15
12/03/10 22:18:00 17465.54 4986.06 933.20
12/03/10 22:21:00 17464.38 4985.87 933.25
12/03/10 22:24:00 17463.55 4984.49 933.31
12/03/10 22:27:00 17462.39 4984.30 933.36
12/03/10 22:30:00 17461.57 4982.91 933.42
12/03/10 22:33:00 17460.74 4981.53 933.47
12/03/10 22:36:00 17459.58 4981.34 933.53
12/03/10 22:39:00 17458.76 4979.96 933.58
12/03/10 22:42:00 17457.60 4979.77 933.63
12/03/10 22:45:00 17456.77 4978.39 933.69
12/03/10 22:48:00 17455.61 4978.20 933.74
12/03/10 22:51:00 17454.79 4976.81 933.80
12/03/10 22:54:00 17453.63 4976.62 933.85
12/03/10 22:57:00 17452.80 4975.24 933.90
12/03/10 23:00:00 17451.64 4975.05 933.96
12/03/10 23:03:00 17450.82 4973.66 934.01
12/03/10 23:06:00 17449.66 4973.47 934.06
12/03/10 23:09:00 17448.84 4972.09 934.12
12/03/10 23:12:00 17447.68 4971.90 934.17
12/03/10 23:15:00 17446.86 4970.51 934.22
12/03/10 23:18:00 17446.03 4969.13 934.28
12/03/10 23:21:00 17444.88 4968.93 934.33
12/03/10 23:24:00 17444.05 4967.57 934.39
12/03/10 23:27:00 17442.89 4967.37 934.44
12/03/10 23:30:00 17442.07 4965.99 934.49
12/03/10 23:33:00 17440.91 4965.79 934.55
12/03/10 23:36:00 17440.09 4964.41 934.60
12/03/10 23:39:00 17438.93 4964.21 934.65
12/03/10 23:42:00 17438.11 4962.83 934.71
12/03/10 23:45:00 17436.96 4962.63 934.76
12/03/10 23:48:00 17436.13 4961.25 934.81
12/03/10 23:51:00 17434.97 4961.06 934.87
12/03/10 23:54:00 17434.15 4959.68 934.92
12/03/10 23:57:00 17432.99 4959.48 934.97
12/03/11 00:00:00 17432.17 4958.10 935.03
12/03/11 00:03:00 17431.36 4956.72 935.08
12/03/11 00:06:00 17430.20 4956.52 935.13
12/03/11 00:09:00 17429.38 4955.14 935.18
12/03/11 00:12:00 17428.22 4954.94 935.24
12/03/11 00:15:00 17427.40 4953.56 935.29
12/03/11 00:18:00 17426.24 4953.36 935.34
12/03/11 00:21:00 17425.43 4951.98 935.40
12/03/11 00:24:00 17424.27 4951.78 935.45
12/03/11 00:27:00 17423.45 4950.39 935.50
12/03/11 00:30:00 17422.29 4950.20 935.55
12/03/11 00:33:00 17421.47 4948.82 935.61
12/03/11 00:36:00 17420.32 4948.62 935.66
12/03/11 00:39:00 17419.50 4947.24 935.71
12/03/11 00:42:00 17418.34 4947.04 935.77
12/03/11 00:45:00 17417.53 4945.66 935.82
12/03/11 00:48:00 17416.71 4944.27 935.87
12/03/11 00:51:00 17415.56 4944.07 935.92
12/03/11 00:54:00 17414.74 4942.68 935.98
12/03/11 00:57:00 17413.58 4942.48 936.03
12/03/11 01:00:00 17412.76 4941.11 936.08
12/03/11 01:03:00 17411.61 4940.91 936.13
12/03/11 01:06:00 17410.79 4939.52 936.19
12/03/11 01:09:00 17409.64 4939.33 936.24
12/03/11 01:12:00 17408.82 4937.94 936.29
12/03/11 01:15:00 17407.67 4937.74 936.34
12/03/11 01:18:00 17406.85 4936.36 936.39
12/03/11 01:21:00 17405.70 4936.16 936.45
12/03/11 01:24:00 17404.88 4934.78 936.50
12/03/11 01:27:00 17403.72 4934.58 936.55
12/03/11 01:30:00 17402.91 4933.17 936.60
12/03/11 01:33:00 17402.09 4931.81 936.66
12/03/11 01:36:00 17400.94 4931.61 936.71
12/03/11 01:39:00 17400.12 4930.22 936.76
12/03/11 01:42:00 17398.97 4930.02 936.81
12/03/11 01:45:00 17398.16 4928.64 936.86
12/03/11 01:48:00 17397.00 4928.44 936.92
12/03/11 01:51:00 17396.19 4927.05 936.97
12/03/11 01:54:00 17395.04 4926.85 937.02
12/03/11 01:57:00 17394.22 4925.47 937.07
12/03/11 02:00:00 17393.07 4925.27 937.12
12/03/11 02:03:00 17392.26 4923.87 937.17
12/03/11 02:06:00 17391.11 4923.67 937.23
12/03/11 02:09:00 17390.29 4922.30 937.28
12/03/11 02:12:00 17389.14 4922.09 937.33
12/03/11 02:15:00 17388.33 4920.70 937.38
12/03/11 02:18:00 17387.51 4919.31 937.43
12/03/11 02:21:00 17386.36 4919.11 937.48
12/03/11 02:24:00 17385.54 4917.73 937.54
12/03/11 02:27:00 17384.40 4917.53 937.59
12/03/11 02:30:00 17383.58 4916.15 937.64
12/03/11 02:33:00 17382.43 4915.94 937.69
12/03/11 02:36:00 17381.62 4914.54 937.74
12/03/11 02:39:00 17380.48 4914.33 937.79
12/03/11 02:42:00 17379.66 4912.96 937.84
12/03/11 02:45:00 17378.51 4912.76 937.90
12/03/11 02:48:00 17377.70 4911.37 937.95
12/03/11 02:51:00 17376.55 4911.16 938.00
12/03/11 02:54:00 17375.74 4909.77 938.05
12/03/11 02:57:00 17374.59 4909.57 938.10
12/03/11 03:00:00 17373.77 4908.20 938.15
12/03/11 03:03:00 17372.96 4906.80 938.20
12/03/11 03:06:00 17371.81 4906.60 938.25
12/03/11 03:09:00 17371.00 4905.21 938.30
12/03/11 03:12:00 17369.86 4905.00 938.36
12/03/11 03:15:00 17369.05 4903.62 938.41
12/03/11 03:18:00 17367.90 4903.41 938.46
12/03/11 03:21:00 17367.08 4902.03 938.51
12/03/11 03:24:00 17365.94 4901.82 938.56
12/03/11 03:27:00 17365.12 4900.44 938.61
12/03/11 03:30:00 17363.98 4900.23 938.66
12/03/11 03:33:00 17363.17 4898.84 938.71
12/03/11 03:36:00 17362.02 4898.64 938.76
12/03/11 03:39:00 17361.21 4897.26 938.81
12/03/11 03:42:00 17360.06 4897.06 938.86
12/03/11 03:45:00 17359.25 4895.66 938.91
12/03/11 03:48:00 17358.44 4894.27 938.96
12/03/11 03:51:00 17357.30 4894.07 939.01
12/03/11 03:54:00 17356.49 4892.67 939.07
12/03/11 03:57:00 17355.34 4892.47 939.12
12/03/11 04:00:00 17354.53 4891.09 939.17
12/03/11 04:03:00 17353.38 4890.89 939.22
12/03/11 04:06:00 17352.58 4889.49 939.27
12/03/11 04:09:00 17351.43 4889.29 939.32
12/03/11 04:12:00 17350.62 4887.90 939.37
12/03/11 04:15:00 17349.48 4887.69 939.42
12/03/11 04:18:00 17348.67 4886.30 939.47
12/03/11 04:21:00 17347.53 4886.09 939.52
12/03/11 04:24:00 17346.72 4884.70 939.57
12/03/11 04:27:00 17345.57 4884.50 939.62
12/03/11 04:30:00 17344.77 4883.10 939.67
12/03/11 04:33:00 17343.96 4881.72 939.72
12/03/11 04:36:00 17342.81 4881.51 939.77
12/03/11 04:39:00 17342.01 4880.12 939.82
12/03/11 04:42:00 17340.87 4879.91 939.87
12/03/11 04:45:00 17340.06 4878.52 939.92
12/03/11 04:48:00 17338.92 4878.32 939.97
12/03/11 04:51:00 17338.10 4876.93 940.02
12/03/11 04:54:00 17336.96 4876.72 940.07
12/03/11 04:57:00 17336.15 4875.33 940.12
12/03/11 05:00:00 17335.02 4875.12 940.17
12/03/11 05:03:00 17334.21 4873.73 940.22
12/03/11 05:06:00 17333.07 4873.52 940.27
12/03/11 05:09:00 17332.26 4872.13 940.32
12/03/11 05:12:00 17331.12 4871.92 940.37
12/03/11 05:15:00 17330.31 4870.54 940.42
12/03/11 05:18:00 17329.50 4869.14 940.47
12/03/11 05:21:00 17328.36 4868.93 940.52
12/03/11 05:24:00 17327.56 4867.54 940.57
12/03/11 05:27:00 17326.42 4867.33 940.61
12/03/11 05:30:00 17325.61 4865.93 940.66
12/03/11 05:33:00 17324.47 4865.72 940.71
12/03/11 05:36:00 17323.66 4864.35 940.76
12/03/11 05:39:00 17322.53 4864.13 940.81
12/03/11 05:42:00 17321.72 4862.74 940.86
12/03/11 05:45:00 17320.58 4862.53 940.91
12/03/11 05:48:00 17319.77 4861.14 940.96
12/03/11 05:51:00 17318.64 4860.93 941.01
12/03/11 05:54:00 17317.83 4859.55 941.06
12/03/11 05:57:00 17316.69 4859.33 941.11
12/03/11 06:00:00 17315.89 4857.94 941.16
12/03/11 06:03:00 17315.08 4856.54 941.21
12/03/11 06:06:00 17313.95 4856.33 941.26
12/03/11 06:09:00 17313.14 4854.95 941.30
12/03/11 06:12:00 17312.00 4854.73 941.35
12/03/11 06:15:00 17311.19 4853.35 941.40
12/03/11 06:18:00 17310.06 4853.13 941.45
12/03/11 06:21:00 17309.25 4851.74 941.50
12/03/11 06:24:00 17308.12 4851.53 941.55
12/03/11 06:27:00 17307.31 4850.14 941.60
12/03/11 06:30:00 17306.18 4849.93 941.65
12/03/11 06:33:00 17305.38 4848.53 941.69
12/03/11 06:36:00 17304.24 4848.32 941.74
12/03/11 06:39:00 17303.44 4846.93 941.79
12/03/11 06:42:00 17302.30 4846.72 941.84
12/03/11 06:45:00 17301.49 4845.32 941.89
12/03/11 06:48:00 17300.69 4843.92 941.94
12/03/11 06:51:00 17299.56 4843.71 941.99
12/03/11 06:54:00 17298.75 4842.32 942.04
12/03/11 06:57:00 17297.62 4842.11 942.08
12/03/11 07:00:00 17296.82 4840.72 942.13
12/03/11 07:03:00 17295.68 4840.51 942.18
12/03/11 07:06:00 17294.88 4839.11 942.23
12/03/11 07:09:00 17293.75 4838.90 942.28
12/03/11 07:12:00 17292.94 4837.50 942.33
12/03/11 07:15:00 17291.81 4837.28 942.37
12/03/11 07:18:00 17291.01 4835.89 942.42
12/03/11 07:21:00 17289.88 4835.67 942.47
12/03/11 07:24:00 17289.07 4834.28 942.52
12/03/11 07:27:00 17287.94 4834.06 942.57
12/03/11 07:30:00 17287.14 4832.68 942.61
12/03/11 07:33:00 17286.33 4831.28 942.66
12/03/11 07:36:00 17285.20 4831.07 942.71
12/03/11 07:39:00 17284.41 4829.67 942.76
12/03/11 07:42:00 17283.27 4829.46 942.81
12/03/11 07:45:00 17282.47 4828.07 942.85
12/03/11 07:48:00 17281.34 4827.85 942.90
12/03/11 07:51:00 17280.54 4826.45 942.95
12/03/11 07:54:00 17279.41 4826.23 943.00
12/03/11 07:57:00 17278.60 4824.86 943.05
12/03/11 08:00:00 17277.47 4824.65 943.09
12/03/11 08:03:00 17276.67 4823.25 943.14
12/03/11 08:06:00 17275.54 4823.03 943.19
12/03/11 08:09:00 17274.74 4821.63 943.24
12/03/11 08:12:00 17273.61 4821.42 943.28
12/03/11 08:15:00 17272.81 4820.03 943.33
12/03/11 08:18:00 17272.01 4818.62 943.38
12/03/11 08:21:00 17270.88 4818.40 943.43
12/03/11 08:24:00 17270.08 4817.01 943.47
12/03/11 08:27:00 17268.95 4816.79 943.52
12/03/11 08:30:00 17268.15 4815.41 943.57
12/03/11 08:33:00 17267.02 4815.19 943.62
12/03/11 08:36:00 17266.22 4813.79 943.66
12/03/11 08:39:00 17265.10 4813.57 943.71
12/03/11 08:42:00 17264.30 4812.17 943.76
12/03/11 08:45:00 17263.17 4811.95 943.81
12/03/11 08:48:00 17262.37 4810.57 943.85
12/03/11 08:51:00 17261.24 4810.35 943.90
12/03/11 08:54:00 17260.44 4808.95 943.95
12/03/11 08:57:00 17259.31 4808.73 944.00
12/03/11 09:00:00 17258.52 4807.34 944.04
12/03/11 09:03:00 17257.72 4805.94 944.09
12/03/11 09:06:00 17256.59 4805.73 944.14
12/03/11 09:09:00 17255.79 4804.33 944.18
12/03/11 09:12:00 17254.67 4804.11 944.23
12/03/11 09:15:00 17253.87 4802.72 944.28
12/03/11 09:18:00 17252.74 4802.50 944.32
12/03/11 09:21:00 17251.95 4801.10 944.37
12/03/11 09:24:00 17250.82 4800.88 944.42
12/03/11 09:27:00 17250.02 4799.48 944.47
12/03/11 09:30:00 17248.89 4799.26 944.51
12/03/11 09:33:00 17248.10 4797.87 944.56
12/03/11 09:36:00 17246.97 4797.65 944.61
12/03/11 09:39:00 17246.17 4796.25 944.65
12/03/11 09:42:00 17245.05 4796.03 944.70
12/03/11 09:45:00 17244.25 4794.63 944.75
12/03/11 09:48:00 17243.45 4793.25 944.79
12/03/11 09:51:00 17242.33 4793.03 944.84
12/03/11 09:54:00 17241.54 4791.63 944.89
12/03/11 09:57:00 17240.41 4791.41 944.93
12/03/11 10:00:00 17239.61 4790.02 944.98
12/03/11 10:03:00 17238.49 4789.80 945.02
12/03/11 10:06:00 17237.70 4788.39 945.07
12/03/11 10:09:00 17236.57 4788.17 945.12
12/03/11 10:12:00 17235.78 4786.78 945.16
12/03/11 10:15:00 17234.66 4786.55 945.21
12/03/11 10:18:00 17233.86 4785.15 945.26
12/03/11 10:21:00 17232.74 4784.93 945.30
12/03/11 10:24:00 17231.94 4783.54 945.35
12/03/11 10:27:00 17230.82 4783.31 945.39
12/03/11 10:30:00 17230.02 4781.91 945.44
12/03/11 10:33:00 17229.22 4780.52 945.49
12/03/11 10:36:00 17228.11 4780.30 945.53
12/03/11 10:39:00 17227.31 4778.90 945.58
12/03/11 10:42:00 17226.19 4778.67 945.62
12/03/11 10:45:00 17225.40 4777.28 945.67
12/03/11 10:48:00 17224.28 4777.06 945.72
12/03/11 10:51:00 17223.48 4775.66 945.76
12/03/11 10:54:00 17222.36 4775.44 945.81
12/03/11 10:57:00 17221.57 4774.04 945.85
12/03/11 11:00:00 17220.45 4773.81 945.90
12/03/11 11:03:00 17219.65 4772.42 945.95
12/03/11 11:06:00 17218.53 4772.20 945.99
12/03/11 11:09:00 17217.74 4770.80 946.04
12/03/11 11:12:00 17216.62 4770.58 946.08
12/03/11 11:15:00 17215.83 4769.16 946.13
12/03/11 11:18:00 17215.04 4767.77 946.17
12/03/11 11:21:00 17213.91 4767.55 946.22
12/03/11 11:24:00 17213.12 4766.15 946.27
12/03/11 11:27:00 17212.00 4765.92 946.31
12/03/11 11:30:00 17211.21 4764.52 946.36
12/03/11 11:33:00 17210.10 4764.29 946.40
12/03/11 11:36:00 17209.30 4762.91 946.45
12/03/11 11:39:00 17208.18 4762.68 946.49
12/03/11 11:42:00 17207.39 4761.28 946.54
12/03/11 11:45:00 17206.27 4761.05 946.58
12/03/11 11:48:00 17205.48 4759.65 946.63
12/03/11 11:51:00 17204.36 4759.42 946.67
12/03/11 11:54:00 17203.57 4758.03 946.72
12/03/11 11:57:00 17202.45 4757.80 946.76
12/03/11 12:00:00 17201.66 4756.41 946.81
12/03/11 12:03:00 17200.87 4755.02 946.85
12/03/11 12:06:00 17199.75 4754.79 946.90
12/03/11 12:09:00 17198.96 4753.39 946.94
12/03/11 12:12:00 17197.85 4753.16 946.99
12/03/11 12:15:00 17197.05 4751.76 947.03
12/03/11 12:18:00 17195.94 4751.53 947.08
12/03/11 12:21:00 17195.15 4750.13 947.12
12/03/11 12:24:00 17194.03 4749.90 947.17
12/03/11 12:27:00 17193.24 4748.50 947.21
12/03/11 12:30:00 17192.13 4748.27 947.26
12/03/11 12:33:00 17191.34 4746.88 947.30
12/03/11 12:36:00 17190.22 4746.65 947.35
12/03/11 12:39:00 17189.43 4745.25 947.39
12/03/11 12:42:00 17188.32 4745.02 947.44
12/03/11 12:45:00 17187.53 4743.62 947.48
12/03/11 12:48:00 17186.74 4742.23 947.53
12/03/11 12:51:00 17185.62 4742.00 947.57
12/03/11 12:54:00 17184.83 4740.60 947.62
12/03/11 12:57:00 17183.72 4740.37 947.66
12/03/11 13:00:00 17182.93 4738.96 947.70
12/03/11 13:03:00 17181.82 4738.73 947.75
12/03/11 13:06:00 17181.03 4737.33 947.79
12/03/11 13:09:00 17179.92 4737.10 947.84
12/03/11 13:12:00 17179.13 4735.71 947.88
12/03/11 13:15:00 17178.02 4735.48 947.93
12/03/11 13:18:00 17177.23 4734.08 947.97
12/03/11 13:21:00 17176.12 4733.85 948.01
12/03/11 13:24:00 17175.33 4732.45 948.06
12/03/11 13:27:00 17174.22 4732.21 948.10
12/03/11 13:30:00 17173.43 4730.82 948.15
12/03/11 13:33:00 17172.64 4729.41 948.19
12/03/11 13:36:00 17171.53 4729.18 948.24
12/03/11 13:39:00 17170.74 4727.79 948.28
12/03/11 13:42:00 17169.63 4727.55 948.32
12/03/11 13:45:00 17168.84 4726.15 948.37
12/03/11 13:48:00 17167.73 4725.92 948.41
12/03/11 13:51:00 17166.95 4724.53 948.46
12/03/11 13:54:00 17165.83 4724.30 948.50
12/03/11 13:57:00 17165.05 4722.89 948.54
12/03/11 14:00:00 17163.94 4722.66 948.59
12/03/11 14:03:00 17163.15 4721.27 948.63
12/03/11 14:06:00 17162.04 4721.04 948.67
12/03/11 14:09:00 17161.26 4719.63 948.72
12/03/11 14:12:00 17160.15 4719.39 948.76
12/03/11 14:15:00 17159.36 4718.00 948.81
12/03/11 14:18:00 17158.57 4716.59 948.85
12/03/11 14:21:00 17157.46 4716.36 948.89
12/03/11 14:24:00 17156.68 4714.96 948.94
12/03/11 14:27:00 17155.57 4714.73 948.98
12/03/11 14:30:00 17154.78 4713.33 949.02
12/03/11 14:33:00 17153.68 4713.10 949.07
12/03/11 14:36:00 17152.89 4711.69 949.11
12/03/11 14:39:00 17151.78 4711.46 949.15
12/03/11 14:42:00 17151.00 4710.05 949.20
12/03/11 14:45:00 17149.89 4709.82 949.24
12/03/11 14:48:00 17149.11 4708.43 949.28
12/03/11 14:51:00 17148.00 4708.19 949.33
12/03/11 14:54:00 17147.21 4706.79 949.37
12/03/11 14:57:00 17146.11 4706.55 949.41
12/03/11 15:00:00 17145.32 4705.15 949.46
12/03/11 15:03:00 17144.54 4703.75 949.50
12/03/11 15:06:00 17143.43 4703.51 949.54
12/03/11 15:09:00 17142.65 4702.11 949.58
12/03/11 15:12:00 17141.54 4701.88 949.63
12/03/11 15:15:00 17140.76 4700.47 949.67
12/03/11 15:18:00 17139.65 4700.24 949.71
12/03/11 15:21:00 17138.87 4698.83 949.76
12/03/11 15:24:00 17137.77 4698.60 949.80
12/03/11 15:27:00 17136.98 4697.19 949.84
12/03/11 15:30:00 17135.88 4696.95 949.89
12/03/11 15:33:00 17135.09 4695.56 949.93
12/03/11 15:36:00 17133.99 4695.33 949.97
12/03/11 15:39:00 17133.21 4693.92 950.01
12/03/11 15:42:00 17132.10 4693.68 950.06
12/03/11 15:45:00 17131.32 4692.28 950.10
12/03/11 15:48:00 17130.54 4690.88 950.14
12/03/11 15:51:00 17129.44 4690.64 950.18
12/03/11 15:54:00 17128.65 4689.24 950.23
12/03/11 15:57:00 17127.55 4689.00 950.27
12/03/11 16:00:00 17126.76 4687.61 950.31
12/03/11 16:03:00 17125.66 4687.38 950.35
12/03/11 16:06:00 17124.88 4685.97 950.40
12/03/11 16:09:00 17123.78 4685.73 950.44
12/03/11 16:12:00 17123.00 4684.32 950.48
12/03/11 16:15:00 17121.90 4684.08 950.52
12/03/11 16:18:00 17121.11 4682.69 950.57
12/03/11 16:21:00 17120.01 4682.46 950.61
12/03/11 16:24:00 17119.24 4681.03 950.65
12/03/11 16:27:00 17118.13 4680.79 950.69
12/03/11 16:30:00 17117.35 4679.40 950.73
12/03/11 16:33:00 17116.57 4677.99 950.78
12/03/11 16:36:00 17115.47 4677.75 950.82
12/03/11 16:39:00 17114.69 4676.35 950.86
12/03/11 16:42:00 17113.59 4676.11 950.90
12/03/11 16:45:00 17112.81 4674.72 950.94
12/03/11 16:48:00 17111.71 4674.48 950.99
12/03/11 16:51:00 17110.93 4673.07 951.03
12/03/11 16:54:00 17109.83 4672.83 951.07
12/03/11 16:57:00 17109.04 4671.44 951.11
12/03/11 17:00:00 17107.95 4671.20 951.15
12/03/11 17:03:00 17107.17 4669.78 951.20
12/03/11 17:06:00 17106.07 4669.54 951.24
12/03/11 17:09:00 17105.29 4668.14 951.28
12/03/11 17:12:00 17104.19 4667.90 951.32
12/03/11 17:15:00 17103.42 4666.49 951.36
12/03/11 17:18:00 17102.63 4665.09 951.40
12/03/11 17:21:00 17101.54 4664.85 951.45
12/03/11 17:24:00 17100.76 4663.45 951.49
12/03/11 17:27:00 17099.66 4663.21 951.53
12/03/11 17:30:00 17098.88 4661.80 951.57
12/03/11 17:33:00 17097.78 4661.56 951.61
12/03/11 17:36:00 17097.01 4660.15 951.65
12/03/11 17:39:00 17095.91 4659.91 951.69
12/03/11 17:42:00 17095.12 4658.51 951.74
12/03/11 17:45:00 17094.03 4658.27 951.78
12/03/11 17:48:00 17093.25 4656.86 951.82
12/03/11 17:51:00 17092.16 4656.62 951.86
12/03/11 17:54:00 17091.38 4655.22 951.90
12/03/11 17:57:00 17090.28 4654.98 951.94
12/03/11 18:00:00 17089.50 4653.58 951.98
12/03/11 18:03:00 17088.73 4652.17 952.02
12/03/11 18:06:00 17087.63 4651.92 952.07
12/03/11 18:09:00 17086.86 4650.52 952.11
12/03/11 18:12:00 17085.76 4650.28 952.15
12/03/11 18:15:00 17084.98 4648.87 952.19
12/03/11 18:18:00 17083.89 4648.63 952.23
12/03/11 18:21:00 17083.11 4647.22 952.27
12/03/11 18:24:00 17082.02 4646.98 952.31
12/03/11 18:27:00 17081.24 4645.58 952.35
12/03/11 18:30:00 17080.15 4645.34 952.39
12/03/11 18:33:00 17079.37 4643.93 952.43
12/03/11 18:36:00 17078.28 4643.68 952.47
12/03/11 18:39:00 17077.50 4642.28 952.52
12/03/11 18:42:00 17076.41 4642.04 952.56
12/03/11 18:45:00 17075.63 4640.62 952.60
12/03/11 18:48:00 17074.86 4639.21 952.64
12/03/11 18:51:00 17073.77 4638.97 952.68
12/03/11 18:54:00 17072.99 4637.58 952.72
12/03/11 18:57:00 17071.90 4637.33 952.76
12/03/11 19:00:00 17071.12 4635.92 952.80
12/03/11 19:03:00 17070.03 4635.68 952.84
12/03/11 19:06:00 17069.26 4634.26 952.88
12/03/11 19:09:00 17068.16 4634.02 952.92
12/03/11 19:12:00 17067.38 4632.62 952.96
12/03/11 19:15:00 17066.29 4632.38 953.00
12/03/11 19:18:00 17065.52 4630.96 953.04
12/03/11 19:21:00 17064.43 4630.71 953.08
12/03/11 19:24:00 17063.66 4629.31 953.12
12/03/11 19:27:00 17062.57 4629.07 953.16
12/03/11 19:30:00 17061.79 4627.65 953.20
12/03/11 19:33:00 17061.02 4626.25 953.24
12/03/11 19:36:00 17059.93 4626.00 953.28
12/03/11 19:39:00 17059.15 4624.61 953.32
12/03/11 19:42:00 17058.06 4624.36 953.36
12/03/11 19:45:00 17057.29 4622.96 953.40
12/03/11 19:48:00 17056.20 4622.71 953.44
12/03/11 19:51:00 17055.43 4621.30 953.48
12/03/11 19:54:00 17054.34 4621.05 953.52
12/03/11 19:57:00 17053.57 4619.64 953.56
12/03/11 20:00:00 17052.48 4619.40 953.60
12/03/11 20:03:00 17051.71 4617.98 953.64
12/03/11 20:06:00 17050.62 4617.74 953.68
12/03/11 20:09:00 17049.85 4616.34 953.72
12/03/11 20:12:00 17048.76 4616.09 953.76
12/03/11 20:15:00 17047.98 4614.68 953.80
12/03/11 20:18:00 17047.21 4613.28 953.84
12/03/11 20:21:00 17046.12 4613.04 953.88
12/03/11 20:24:00 17045.36 4611.61 953.92
12/03/11 20:27:00 17044.27 4611.37 953.96
12/03/11 20:30:00 17043.49 4609.96 954.00
12/03/11 20:33:00 17042.41 4609.71 954.04
12/03/11 20:36:00 17041.64 4608.30 954.08
12/03/11 20:39:00 17040.55 4608.05 954.12
12/03/11 20:42:00 17039.78 4606.65 954.16
12/03/11 20:45:00 17038.69 4606.40 954.20
12/03/11 20:48:00 17037.92 4605.00 954.24
12/03/11 20:51:00 17036.84 4604.75 954.28
12/03/11 20:54:00 17036.07 4603.33 954.31
12/03/11 20:57:00 17034.98 4603.08 954.35
12/03/11 21:00:00 17034.21 4601.68 954.39
12/03/11 21:03:00 17033.43 4600.27 954.43
12/03/11 21:06:00 17032.35 4600.02 954.47
12/03/11 21:09:00 17031.59 4598.61 954.51
12/03/11 21:12:00 17030.50 4598.36 954.55
12/03/11 21:15:00 17029.73 4596.95 954.59
12/03/11 21:18:00 17028.64 4596.70 954.63
12/03/11 21:21:00 17027.88 4595.30 954.67
12/03/11 21:24:00 17026.79 4595.05 954.71
12/03/11 21:27:00 17026.02 4593.63 954.74
12/03/11 21:30:00 17024.94 4593.38 954.78
12/03/11 21:33:00 17024.17 4591.99 954.82
12/03/11 21:36:00 17023.08 4591.74 954.86
12/03/11 21:39:00 17022.32 4590.32 954.90
12/03/11 21:42:00 17021.23 4590.07 954.94
12/03/11 21:45:00 17020.46 4588.66 954.98
12/03/11 21:48:00 17019.70 4587.25 955.02
12/03/11 21:51:00 17018.62 4587.00 955.05
12/03/11 21:54:00 17017.84 4585.59 955.09
12/03/11 21:57:00 17016.77 4585.34 955.13
12/03/11 22:00:00 17016.00 4583.93 955.17
12/03/11 22:03:00 17014.91 4583.68 955.21
12/03/11 22:06:00 17014.15 4582.27 955.25
12/03/11 22:09:00 17013.07 4582.02 955.29
12/03/11 22:12:00 17012.30 4580.61 955.32
12/03/11 22:15:00 17011.22 4580.36 955.36
12/03/11 22:18:00 17010.45 4578.94 955.40
12/03/11 22:21:00 17009.37 4578.69 955.44
12/03/11 22:24:00 17008.60 4577.28 955.48
12/03/11 22:27:00 17007.52 4577.02 955.51
12/03/11 22:30:00 17006.75 4575.62 955.55
12/03/11 22:33:00 17005.99 4574.21 955.59
12/03/11 22:36:00 17004.91 4573.96 955.63
12/03/11 22:39:00 17004.14 4572.55 955.67
12/03/11 22:42:00 17003.06 4572.30 955.71
12/03/11 22:45:00 17002.30 4570.87 955.74
12/03/11 22:48:00 17001.22 4570.62 955.78
12/03/11 22:51:00 17000.46 4569.21 955.82
12/03/11 22:54:00 16999.38 4568.96 955.86
12/03/11 22:57:00 16998.61 4567.55 955.90
12/03/11 23:00:00 16997.53 4567.30 955.93
12/03/11 23:03:00 16996.77 4565.88 955.97
12/03/11 23:06:00 16995.69 4565.63 956.01
12/03/11 23:09:00 16994.92 4564.23 956.05
12/03/11 23:12:00 16993.84 4563.97 956.08
12/03/11 23:15:00 16993.08 4562.56 956.12
12/03/11 23:18:00 16992.31 4561.14 956.16
12/03/11 23:21:00 16991.24 4560.88 956.20
12/03/11 23:24:00 16990.47 4559.49 956.24
12/03/11 23:27:00 16989.39 4559.23 956.27
12/03/11 23:30:00 16988.63 4557.81 956.31
12/03/11 23:33:00 16987.55 4557.56 956.35
12/03/11 23:36:00 16986.79 4556.16 956.39
12/03/11 23:39:00 16985.71 4555.90 956.42
12/03/11 23:42:00 16984.95 4554.49 956.46
12/03/11 23:45:00 16983.87 4554.23 956.50
12/03/11 23:48:00 16983.11 4552.81 956.53
12/03/11 23:51:00 16982.04 4552.56 956.57
12/03/11 23:54:00 16981.27 4551.14 956.61
12/03/11 23:57:00 16980.20 4550.89 956.65
12/03/12 00:00:00 16979.43 4549.48 956.68
12/03/12 00:03:00 16978.67 4548.07 956.72
12/03/12 00:06:00 16977.60 4547.81 956.76
12/03/12 00:09:00 16976.83 4546.40 956.80
12/03/12 00:12:00 16975.76 4546.14 956.83
12/03/12 00:15:00 16974.99 4544.74 956.87
12/03/12 00:18:00 16973.92 4544.48 956.91
12/03/12 00:21:00 16973.16 4543.06 956.94
12/03/12 00:24:00 16972.09 4542.81 956.98
12/03/12 00:27:00 16971.32 4541.39 957.02
12/03/12 00:30:00 16970.26 4541.13 957.05
12/03/12 00:33:00 16969.49 4539.72 957.09
12/03/12 00:36:00 16968.42 4539.46 957.13
12/03/12 00:39:00 16967.65 4538.05 957.16
12/03/12 00:42:00 16966.58 4537.80 957.20
12/03/12 00:45:00 16965.82 4536.39 957.24
12/03/12 00:48:00 16965.06 4534.98 957.27
12/03/12 00:51:00 16963.99 4534.72 957.31
12/03/12 00:54:00 16963.23 4533.30 957.35
12/03/12 00:57:00 16962.16 4533.04 957.38
12/03/12 01:00:00 16961.39 4531.62 957.42
12/03/12 01:03:00 16960.33 4531.37 957.46
12/03/12 01:06:00 16959.56 4529.95 957.49
12/03/12 01:09:00 16958.49 4529.69 957.53
12/03/12 01:12:00 16957.73 4528.29 957.57
12/03/12 01:15:00 16956.66 4528.03 957.60
12/03/12 01:18:00 16955.90 4526.62 957.64
12/03/12 01:21:00 16954.83 4526.36 957.68
12/03/12 01:24:00 16954.07 4524.95 957.71
12/03/12 01:27:00 16953.00 4524.69 957.75
12/03/12 01:30:00 16952.24 4523.27 957.79
12/03/12 01:33:00 16951.48 4521.86 957.82
12/03/12 01:36:00 16950.41 4521.60 957.86
12/03/12 01:39:00 16949.65 4520.19 957.89
12/03/12 01:42:00 16948.58 4519.93 957.93
12/03/12 01:45:00 16947.82 4518.51 957.97
12/03/12 01:48:00 16946.76 4518.25 958.00
12/03/12 01:51:00 16946.00 4516.84 958.04
12/03/12 01:54:00 16944.93 4516.58 958.07
12/03/12 01:57:00 16944.17 4515.17 958.11
12/03/12 02:00:00 16943.10 4514.91 958.15
12/03/12 02:03:00 16942.35 4513.49 958.18
12/03/12 02:06:00 16941.28 4513.23 958.22
12/03/12 02:09:00 16940.52 4511.82 958.25
12/03/12 02:12:00 16939.45 4511.55 958.29
12/03/12 02:15:00 16938.70 4510.13 958.32
12/03/12 02:18:00 16937.94 4508.72 958.36
12/03/12 02:21:00 16936.87 4508.46 958.40
12/03/12 02:24:00 16936.11 4507.04 958.43
12/03/12 02:27:00 16935.05 4506.78 958.47
12/03/12 02:30:00 16934.29 4505.36 958.50
12/03/12 02:33:00 16933.22 4505.10 958.54
12/03/12 02:36:00 16932.46 4503.69 958.57
12/03/12 02:39:00 16931.40 4503.43 958.61
12/03/12 02:42:00 16930.65 4502.01 958.64
12/03/12 02:45:00 16929.58 4501.75 958.68
12/03/12 02:48:00 16928.82 4500.34 958.72
12/03/12 02:51:00 16927.76 4500.07 958.75
12/03/12 02:54:00 16927.00 4498.65 958.79
12/03/12 02:57:00 16925.94 4498.39 958.82
12/03/12 03:00:00 16925.18 4496.98 958.86
12/03/12 03:03:00 16924.42 4495.58 958.89
12/03/12 03:06:00 16923.36 4495.31 958.93
12/03/12 03:09:00 16922.60 4493.89 958.96
12/03/12 03:12:00 16921.54 4493.63 959.00
12/03/12 03:15:00 16920.78 4492.22 959.03
12/03/12 03:18:00 16919.72 4491.96 959.07
12/03/12 03:21:00 16918.97 4490.53 959.10
12/03/12 03:24:00 16917.91 4490.27 959.14
12/03/12 03:27:00 16917.15 4488.85 959.17
12/03/12 03:30:00 16916.09 4488.59 959.21
12/03/12 03:33:00 16915.33 4487.17 959.24
12/03/12 03:36:00 16914.27 4486.91 959.28
12/03/12 03:39:00 16913.52 4485.49 959.31
12/03/12 03:42:00 16912.45 4485.23 959.35
12/03/12 03:45:00 16911.70 4483.81 959.38
12/03/12 03:48:00 16910.95 4482.40 959.42
12/03/12 03:51:00 16909.88 4482.14 959.45
12/03/12 03:54:00 16909.13 4480.71 959.49
12/03/12 03:57:00 16908.07 4480.45 959.52
12/03/12 04:00:00 16907.31 4479.04 959.55
12/03/12 04:03:00 16906.26 4478.77 959.59
12/03/12 04:06:00 16905.50 4477.36 959.62
12/03/12 04:09:00 16904.44 4477.09 959.66
12/03/12 04:12:00 16903.69 4475.68 959.69
12/03/12 04:15:00 16902.62 4475.41 959.73
12/03/12 04:18:00 16901.87 4473.99 959.76
12/03/12 04:21:00 16900.82 4473.72 959.80
12/03/12 04:24:00 16900.06 4472.31 959.83
12/03/12 04:27:00 16899.00 4472.04 959.86
12/03/12 04:30:00 16898.25 4470.61 959.90
12/03/12 04:33:00 16897.50 4469.21 959.93
12/03/12 04:36:00 16896.44 4468.94 959.97
12/03/12 04:39:00 16895.69 4467.52 960.00
12/03/12 04:42:00 16894.63 4467.25 960.04
12/03/12 04:45:00 16893.88 4465.83 960.07
12/03/12 04:48:00 16892.82 4465.56 960.10
12/03/12 04:51:00 16892.06 4464.17 960.14
12/03/12 04:54:00 16891.01 4463.90 960.17
12/03/12 04:57:00 16890.26 4462.48 960.21
12/03/12 05:00:00 16889.20 4462.21 960.24
12/03/12 05:03:00 16888.45 4460.79 960.27
12/03/12 05:06:00 16887.39 4460.53 960.31
12/03/12 05:09:00 16886.64 4459.10 960.34
12/03/12 05:12:00 16885.59 4458.84 960.38
12/03/12 05:15:00 16884.83 4457.43 960.41
12/03/12 05:18:00 16884.08 4456.01 960.44
12/03/12 05:21:00 16883.03 4455.74 960.48
12/03/12 05:24:00 16882.28 4454.31 960.51
12/03/12 05:27:00 16881.22 4454.05 960.54
12/03/12 05:30:00 16880.47 4452.64 960.58
12/03/12 05:33:00 16879.41 4452.37 960.61
12/03/12 05:36:00 16878.66 4450.95 960.64
12/03/12 05:39:00 16877.61 4450.68 960.68
12/03/12 05:42:00 16876.86 4449.26 960.71
12/03/12 05:45:00 16875.81 4448.99 960.75
12/03/12 05:48:00 16875.06 4447.56 960.78
12/03/12 05:51:00 16874.01 4447.29 960.81
12/03/12 05:54:00 16873.26 4445.89 960.85
12/03/12 05:57:00 16872.20 4445.62 960.88
12/03/12 06:00:00 16871.45 4444.19 960.91
12/03/12 06:03:00 16870.70 4442.78 960.95
12/03/12 06:06:00 16869.65 4442.51 960.98
12/03/12 06:09:00 16868.90 4441.09 961.01
12/03/12 06:12:00 16867.85 4440.82 961.04
12/03/12 06:15:00 16867.10 4439.40 961.08
12/03/12 06:18:00 16866.05 4439.13 961.11
12/03/12 06:21:00 16865.30 4437.71 961.14
12/03/12 06:24:00 16864.25 4437.44 961.18
12/03/12 06:27:00 16863.50 4436.02 961.21
12/03/12 06:30:00 16862.45 4435.75 961.24
12/03/12 06:33:00 16861.70 4434.33 961.28
12/03/12 06:36:00 16860.65 4434.06 961.31
12/03/12 06:39:00 16859.90 4432.65 961.34
12/03/12 06:42:00 16858.85 4432.38 961.37
12/03/12 06:45:00 16858.10 4430.96 961.41
12/03/12 06:48:00 16857.35 4429.54 961.44
12/03/12 06:51:00 16856.30 4429.27 961.47
12/03/12 06:54:00 16855.56 4427.84 961.51
12/03/12 06:57:00 16854.50 4427.57 961.54
12/03/12 07:00:00 16853.76 4426.15 961.57
12/03/12 07:03:00 16852.71 4425.88 961.60
12/03/12 07:06:00 16851.96 4424.46 961.64
12/03/12 07:09:00 16850.91 4424.19 961.67
12/03/12 07:12:00 16850.16 4422.77 961.70
12/03/12 07:15:00 16849.12 4422.50 961.73
12/03/12 07:18:00 16848.37 4421.08 961.77
12/03/12 07:21:00 16847.32 4420.81 961.80
12/03/12 07:24:00 16846.58 4419.38 961.83
12/03/12 07:27:00 16845.53 4419.11 961.86
12/03/12 07:30:00 16844.78 4417.70 961.90
12/03/12 07:33:00 16844.04 4416.27 961.93
12/03/12 07:36:00 16842.99 4416.00 961.96
12/03/12 07:39:00 16842.24 4414.58 961.99
12/03/12 07:42:00 16841.20 4414.31 962.02
12/03/12 07:45:00 16840.45 4412.89 962.06
12/03/12 07:48:00 16839.40 4412.62 962.09
12/03/12 07:51:00 16838.66 4411.19 962.12
12/03/12 07:54:00 16837.62 4410.92 962.15
12/03/12 07:57:00 16836.87 4409.49 962.19
12/03/12 08:00:00 16835.82 4409.22 962.22
12/03/12 08:03:00 16835.08 4407.80 962.25
12/03/12 08:06:00 16834.04 4407.53 962.28
12/03/12 08:09:00 16833.29 4406.11 962.31
12/03/12 08:12:00 16832.25 4405.83 962.34
12/03/12 08:15:00 16831.50 4404.41 962.38
12/03/12 08:18:00 16830.75 4403.01 962.41
12/03/12 08:21:00 16829.71 4402.73 962.44
12/03/12 08:24:00 16828.96 4401.31 962.47
12/03/12 08:27:00 16827.92 4401.03 962.50
12/03/12 08:30:00 16827.18 4399.61 962.54
12/03/12 08:33:00 16826.13 4399.34 962.57
12/03/12 08:36:00 16825.39 4397.91 962.60
12/03/12 08:39:00 16824.35 4397.63 962.63
12/03/12 08:42:00 16823.60 4396.21 962.66
12/03/12 08:45:00 16822.56 4395.93 962.69
12/03/12 08:48:00 16821.81 4394.52 962.72
12/03/12 08:51:00 16820.77 4394.25 962.76
12/03/12 08:54:00 16820.03 4392.82 962.79
12/03/12 08:57:00 16818.99 4392.54 962.82
12/03/12 09:00:00 16818.24 4391.13 962.85
12/03/12 09:03:00 16817.51 4389.70 962.88
12/03/12 09:06:00 16816.46 4389.42 962.91
12/03/12 09:09:00 16815.72 4388.00 962.94
12/03/12 09:12:00 16814.68 4387.72 962.98
12/03/12 09:15:00 16813.94 4386.31 963.01
12/03/12 09:18:00 16812.90 4386.03 963.04
12/03/12 09:21:00 16812.15 4384.60 963.07
12/03/12 09:24:00 16811.11 4384.32 963.10
12/03/12 09:27:00 16810.37 4382.91 963.13
12/03/12 09:30:00 16809.33 4382.63 963.16
12/03/12 09:33:00 16808.59 4381.21 963.19
12/03/12 09:36:00 16807.55 4380.93 963.22
12/03/12 09:39:00 16806.81 4379.51 963.25
12/03/12 09:42:00 16805.77 4379.23 963.29
12/03/12 09:45:00 16805.03 4377.80 963.32
12/03/12 09:48:00 16804.29 4376.39 963.35
12/03/12 09:51:00 16803.25 4376.11 963.38
12/03/12 09:54:00 16802.51 4374.69 963.41
12/03/12 09:57:00 16801.47 4374.41 963.44
12/03/12 10:00:00 16800.73 4372.99 963.47
12/03/12 10:03:00 16799.69 4372.71 963.50
12/03/12 10:06:00 16798.95 4371.29 963.53
12/03/12 10:09:00 16797.91 4371.01 963.56
12/03/12 10:12:00 16797.17 4369.59 963.59
12/03/12 10:15:00 16796.13 4369.31 963.62
12/03/12 10:18:00 16795.40 4367.89 963.65
12/03/12 10:21:00 16794.36 4367.61 963.68
12/03/12 10:24:00 16793.62 4366.19 963.71
12/03/12 10:27:00 16792.58 4365.91 963.75
12/03/12 10:30:00 16791.84 4364.49 963.78
12/03/12 10:33:00 16791.10 4363.07 963.81
12/03/12 10:36:00 16790.06 4362.79 963.84
12/03/12 10:39:00 16789.33 4361.36 963.87
12/03/12 10:42:00 16788.29 4361.08 963.90
12/03/12 10:45:00 16787.55 4359.66 963.93
12/03/12 10:48:00 16786.52 4359.38 963.96
12/03/12 10:51:00 16785.78 4357.94 963.99
12/03/12 10:54:00 16784.74 4357.66 964.02
12/03/12 10:57:00 16784.00 4356.25 964.05
12/03/12 11:00:00 16782.97 4355.97 964.08
12/03/12 11:03:00 16782.23 4354.54 964.11
12/03/12 11:06:00 16781.20 4354.26 964.14
12/03/12 11:09:00 16780.46 4352.84 964.17
12/03/12 11:12:00 16779.42 4352.56 964.20
12/03/12 11:15:00 16778.69 4351.13 964.23
12/03/12 11:18:00 16777.95 4349.72 964.26
12/03/12 11:21:00 16776.91 4349.44 964.29
12/03/12 11:24:00 16776.18 4348.00 964.32
12/03/12 11:27:00 16775.14 4347.72 964.35
12/03/12 11:30:00 16774.41 4346.30 964.38
12/03/12 11:33:00 16773.38 4346.02 964.41
12/03/12 11:36:00 16772.64 4344.59 964.44
12/03/12 11:39:00 16771.61 4344.30 964.47
12/03/12 11:42:00 16770.87 4342.88 964.49
12/03/12 11:45:00 16769.84 4342.60 964.52
12/03/12 11:48:00 16769.10 4341.20 964.55
12/03/12 11:51:00 16768.07 4340.91 964.58
12/03/12 11:54:00 16767.33 4339.48 964.61
12/03/12 11:57:00 16766.30 4339.20 964.64
12/03/12 12:00:00 16765.57 4337.77 964.67
12/03/12 12:03:00 16764.83 4336.34 964.70
12/03/12 12:06:00 16763.80 4336.06 964.73
12/03/12 12:09:00 16763.06 4334.64 964.76
12/03/12 12:12:00 16762.03 4334.36 964.79
12/03/12 12:15:00 16761.30 4332.93 964.82
12/03/12 12:18:00 16760.27 4332.65 964.85
12/03/12 12:21:00 16759.53 4331.22 964.88
12/03/12 12:24:00 16758.50 4330.94 964.91
12/03/12 12:27:00 16757.77 4329.52 964.93
12/03/12 12:30:00 16756.74 4329.23 964.96
12/03/12 12:33:00 16756.00 4327.80 964.99
12/03/12 12:36:00 16754.98 4327.52 965.02
12/03/12 12:39:00 16754.24 4326.10 965.05
12/03/12 12:42:00 16753.21 4325.81 965.08
12/03/12 12:45:00 16752.48 4324.39 965.11
12/03/12 12:48:00 16751.75 4322.97 965.14
12/03/12 12:51:00 16750.71 4322.68 965.17
12/03/12 12:54:00 16749.98 4321.25 965.20
12/03/12 12:57:00 16748.96 4320.97 965.22
12/03/12 13:00:00 16748.22 4319.55 965.25
12/03/12 13:03:00 16747.19 4319.26 965.28
12/03/12 13:06:00 16746.46 4317.83 965.31
12/03/12 13:09:00 16745.44 4317.54 965.34
12/03/12 13:12:00 16744.70 4316.11 965.37
12/03/12 13:15:00 16743.68 4315.83 965.40
12/03/12 13:18:00 16742.94 4314.41 965.43
12/03/12 13:21:00 16741.91 4314.13 965.45
12/03/12 13:24:00 16741.19 4312.70 965.48
12/03/12 13:27:00 16740.16 4312.41 965.51
12/03/12 13:30:00 16739.42 4311.00 965.54
12/03/12 13:33:00 16738.69 4309.57 965.57
12/03/12 13:36:00 16737.66 4309.29 965.60
12/03/12 13:39:00 16736.93 4307.86 965.62
12/03/12 13:42:00 16735.91 4307.58 965.65
12/03/12 13:45:00 16735.18 4306.14 965.68
12/03/12 13:48:00 16734.15 4305.86 965.71
12/03/12 13:51:00 16733.42 4304.44 965.74
12/03/12 13:54:00 16732.39 4304.15 965.77
12/03/12 13:57:00 16731.66 4302.72 965.79
12/03/12 14:00:00 16730.64 4302.43 965.82
12/03/12 14:03:00 16729.91 4301.00 965.85
12/03/12 14:06:00 16728.89 4300.72 965.88
12/03/12 14:09:00 16728.15 4299.30 965.91
12/03/12 14:12:00 16727.13 4299.01 965.93
12/03/12 14:15:00 16726.40 4297.58 965.96
12/03/12 14:18:00 16725.67 4296.15 965.99
12/03/12 14:21:00 16724.65 4295.86 966.02
12/03/12 14:24:00 16723.92 4294.44 966.05
12/03/12 14:27:00 16722.90 4294.15 966.07
12/03/12 14:30:00 16722.17 4292.72 966.10
12/03/12 14:33:00 16721.14 4292.44 966.13
12/03/12 14:36:00 16720.41 4291.00 966.16
12/03/12 14:39:00 16719.39 4290.72 966.18
12/03/12 14:42:00 16718.66 4289.30 966.21
12/03/12 14:45:00 16717.64 4289.01 966.24
12/03/12 14:48:00 16716.91 4287.58 966.27
12/03/12 14:51:00 16715.89 4287.29 966.29
12/03/12 14:54:00 16715.16 4285.86 966.32
12/03/12 14:57:00 16714.14 4285.57 966.35
12/03/12 15:00:00 16713.41 4284.14 966.38
12/03/12 15:03:00 16712.69 4282.72 966.40
12/03/12 15:06:00 16711.66 4282.43 966.43
12/03/12 15:09:00 16710.93 4281.01 966.46
12/03/12 15:12:00 16709.91 4280.72 966.49
12/03/12 15:15:00 16709.19 4279.29 966.51
12/03/12 15:18:00 16708.17 4279.00 966.54
12/03/12 15:21:00 16707.44 4277.58 966.57
12/03/12 15:24:00 16706.42 4277.29 966.60
12/03/12 15:27:00 16705.69 4275.86 966.62
12/03/12 15:30:00 16704.67 4275.57 966.65
12/03/12 15:33:00 16703.95 4274.14 966.68
12/03/12 15:36:00 16702.93 4273.84 966.70
12/03/12 15:39:00 16702.20 4272.42 966.73
12/03/12 15:42:00 16701.18 4272.13 966.76
12/03/12 15:45:00 16700.45 4270.70 966.79
12/03/12 15:48:00 16699.73 4269.28 966.81
12/03/12 15:51:00 16698.71 4268.99 966.84
12/03/12 15:54:00 16697.98 4267.56 966.87
12/03/12 15:57:00 16696.97 4267.27 966.89
12/03/12 16:00:00 16696.24 4265.83 966.92
12/03/12 16:03:00 16695.23 4265.54 966.95
12/03/12 16:06:00 16694.50 4264.11 966.97
12/03/12 16:09:00 16693.48 4263.82 967.00
12/03/12 16:12:00 16692.75 4262.40 967.03
12/03/12 16:15:00 16691.74 4262.11 967.05
12/03/12 16:18:00 16691.02 4260.67 967.08
12/03/12 16:21:00 16690.00 4260.38 967.11
12/03/12 16:24:00 16689.27 4258.96 967.13
12/03/12 16:27:00 16688.26 4258.67 967.16
12/03/12 16:30:00 16687.53 4257.24 967.19
12/03/12 16:33:00 16686.81 4255.80 967.21
12/03/12 16:36:00 16685.79 4255.51 967.24
12/03/12 16:39:00 16685.07 4254.08 967.27
12/03/12 16:42:00 16684.05 4253.78 967.29
12/03/12 16:45:00 16683.32 4252.37 967.32
12/03/12 16:48:00 16682.31 4252.08 967.34
12/03/12 16:51:00 16681.59 4250.65 967.37
12/03/12 16:54:00 16680.58 4250.36 967.40
12/03/12 16:57:00 16679.85 4248.93 967.42
12/03/12 17:00:00 16678.84 4248.63 967.45
12/03/12 17:03:00 16678.11 4247.21 967.48
12/03/12 17:06:00 16677.10 4246.91 967.50
12/03/12 17:09:00 16676.38 4245.47 967.53
12/03/12 17:12:00 16675.37 4245.17 967.55
12/03/12 17:15:00 16674.64 4243.76 967.58
12/03/12 17:18:00 16673.92 4242.32 967.61
12/03/12 17:21:00 16672.91 4242.03 967.63
12/03/12 17:24:00 16672.18 4240.61 967.66
12/03/12 17:27:00 16671.17 4240.31 967.68
12/03/12 17:30:00 16670.45 4238.88 967.71
12/03/12 17:33:00 16669.44 4238.58 967.74
12/03/12 17:36:00 16668.71 4237.17 967.76
12/03/12 17:39:00 16667.70 4236.87 967.79
12/03/12 17:42:00 16666.98 4235.44 967.81
12/03/12 17:45:00 16665.97 4235.14 967.84
12/03/12 17:48:00 16665.25 4233.71 967.86
12/03/12 17:51:00 16664.24 4233.41 967.89
12/03/12 17:54:00 16663.52 4231.98 967.92
12/03/12 17:57:00 16662.51 4231.69 967.94
12/03/12 18:00:00 16661.79 4230.26 967.97
12/03/12 18:03:00 16661.06 4228.83 967.99
12/03/12 18:06:00 16660.05 4228.54 968.02
12/03/12 18:09:00 16659.33 4227.11 968.04
12/03/12 18:12:00 16658.32 4226.81 968.07
12/03/12 18:15:00 16657.60 4225.39 968.09
12/03/12 18:18:00 16656.59 4225.10 968.12
12/03/12 18:21:00 16655.88 4223.64 968.14
12/03/12 18:24:00 16654.87 4223.35 968.17
12/03/12 18:27:00 16654.14 4221.93 968.19
12/03/12 18:30:00 16653.13 4221.63 968.22
12/03/12 18:33:00 16652.42 4220.20 968.25
12/03/12 18:36:00 16651.41 4219.91 968.27
12/03/12 18:39:00 16650.68 4218.48 968.30
12/03/12 18:42:00 16649.68 4218.18 968.32
12/03/12 18:45:00 16648.96 4216.75 968.35
12/03/12 18:48:00 16648.24 4215.33 968.37
12/03/12 18:51:00 16647.23 4215.03 968.40
12/03/12 18:54:00 16646.51 4213.59 968.42
12/03/12 18:57:00 16645.51 4213.29 968.45
12/03/12 19:00:00 16644.79 4211.87 968.47
12/03/12 19:03:00 16643.78 4211.57 968.50
12/03/12 19:06:00 16643.06 4210.14 968.52
12/03/12 19:09:00 16642.05 4209.84 968.55
12/03/12 19:12:00 16641.34 4208.41 968.57
12/03/12 19:15:00 16640.33 4208.11 968.59
12/03/12 19:18:00 16639.61 4206.68 968.62
12/03/12 19:21:00 16638.61 4206.39 968.64
12/03/12 19:24:00 16637.89 4204.95 968.67
12/03/12 19:27:00 16636.88 4204.65 968.69
12/03/12 19:30:00 16636.17 4203.21 968.72
12/03/12 19:33:00 16635.45 4201.79 968.74
12/03/12 19:36:00 16634.44 4201.49 968.77
12/03/12 19:39:00 16633.73 4200.06 968.79
12/03/12 19:42:00 16632.72 4199.76 968.82
12/03/12 19:45:00 16632.01 4198.32 968.84
12/03/12 19:48:00 16631.01 4198.02 968.86
12/03/12 19:51:00 16630.28 4196.61 968.89
12/03/12 19:54:00 16629.28 4196.31 968.91
12/03/12 19:57:00 16628.56 4194.88 968.94
12/03/12 20:00:00 16627.56 4194.58 968.96
12/03/12 20:03:00 16626.84 4193.14 968.99
12/03/12 20:06:00 16625.84 4192.84 969.01
12/03/12 20:09:00 16625.12 4191.41 969.03
12/03/12 20:12:00 16624.12 4191.11 969.06
12/03/12 20:15:00 16623.41 4189.68 969.08
12/03/12 20:18:00 16622.69 4188.25 969.11
12/03/12 20:21:00 16621.69 4187.95 969.13
12/03/12 20:24:00 16620.97 4186.52 969.15
12/03/12 20:27:00 16619.97 4186.22 969.18
12/03/12 20:30:00 16619.26 4184.79 969.20
12/03/12 20:33:00 16618.25 4184.49 969.23
12/03/12 20:36:00 16617.54 4183.05 969.25
12/03/12 20:39:00 16616.54 4182.75 969.27
12/03/12 20:42:00 16615.82 4181.32 969.30
12/03/12 20:45:00 16614.83 4181.02 969.32
12/03/12 20:48:00 16614.11 4179.58 969.35
12/03/12 20:51:00 16613.11 4179.28 969.37
12/03/12 20:54:00 16612.40 4177.85 969.39
12/03/12 20:57:00 16611.40 4177.54 969.42
12/03/12 21:00:00 16610.68 4176.11 969.44
12/03/12 21:03:00 16609.97 4174.68 969.46
12/03/12 21:06:00 16608.97 4174.38 969.49
12/03/12 21:09:00 16608.26 4172.94 969.51
12/03/12 21:12:00 16607.26 4172.64 969.53
12/03/12 21:15:00 16606.54 4171.22 969.56
12/03/12 21:18:00 16605.54 4170.92 969.58
12/03/12 21:21:00 16604.83 4169.48 969.60
12/03/12 21:24:00 16603.83 4169.17 969.63
12/03/12 21:27:00 16603.12 4167.75 969.65
12/03/12 21:30:00 16602.12 4167.45 969.67
12/03/12 21:33:00 16601.41 4166.01 969.70
12/03/12 21:36:00 16600.41 4165.71 969.72
12/03/12 21:39:00 16599.69 4164.29 969.74
12/03/12 21:42:00 16598.70 4163.98 969.77
12/03/12 21:45:00 16597.99 4162.54 969.79
12/03/12 21:48:00 16597.28 4161.11 969.81
12/03/12 21:51:00 16596.28 4160.81 969.84
12/03/12 21:54:00 16595.57 4159.38 969.86
12/03/12 21:57:00 16594.57 4159.07 969.88
12/03/12 22:00:00 16593.86 4157.64 969.91
12/03/12 22:03:00 16592.86 4157.34 969.93
12/03/12 22:06:00 16592.15 4155.91 969.95
12/03/12 22:09:00 16591.16 4155.60 969.98
12/03/12 22:12:00 16590.45 4154.16 970.00
12/03/12 22:15:00 16589.45 4153.86 970.02
12/03/12 22:18:00 16588.74 4152.43 970.04
12/03/12 22:21:00 16587.75 4152.12 970.07
12/03/12 22:24:00 16587.04 4150.68 970.09
12/03/12 22:27:00 16586.04 4150.37 970.11
12/03/12 22:30:00 16585.33 4148.95 970.13
12/03/12 22:33:00 16584.62 4147.51 970.16
12/03/12 22:36:00 16583.62 4147.20 970.18
12/03/12 22:39:00 16582.91 4145.78 970.20
12/03/12 22:42:00 16581.92 4145.48 970.22
12/03/12 22:45:00 16581.21 4144.04 970.25
12/03/12 22:48:00 16580.22 4143.73 970.27
12/03/12 22:51:00 16579.50 4142.31 970.29
12/03/12 22:54:00 16578.51 4142.00 970.31
12/03/12 22:57:00 16577.81 4140.56 970.34
12/03/12 23:00:00 16576.81 4140.25 970.36
12/03/12 23:03:00 16576.10 4138.82 970.38
12/03/12 23:06:00 16575.11 4138.52 970.40
12/03/12 23:09:00 16574.40 4137.08 970.43
12/03/12 23:12:00 16573.41 4136.77 970.45
12/03/12 23:15:00 16572.70 4135.35 970.47
12/03/12 23:18:00 16571.99 4133.91 970.49
12/03/12 23:21:00 16571.00 4133.61 970.51
12/03/12 23:24:00 16570.29 4132.18 970.54
12/03/12 23:27:00 16569.30 4131.88 970.56
12/03/12 23:30:00 16568.59 4130.43 970.58
12/03/12 23:33:00 16567.60 4130.12 970.60
12/03/12 23:36:00 16566.89 4128.69 970.62
12/03/12 23:39:00 16565.90 4128.38 970.65
12/03/12 23:42:00 16565.20 4126.95 970.67
12/03/12 23:45:00 16564.21 4126.64 970.69
12/03/12 23:48:00 16563.50 4125.21 970.71
12/03/12 23:51:00 16562.51 4124.90 970.73
12/03/12 23:54:00 16561.80 4123.46 970.76
12/03/12 23:57:00 16560.82 4123.15 970.78
12/03/13 00:00:00 16560.11 4121.72 970.80
12/03/13 00:03:00 16559.40 4120.29 970.82
12/03/13 00:06:00 16558.41 4119.98 970.84
12/03/13 00:09:00 16557.71 4118.54 970.86
12/03/13 00:12:00 16556.72 4118.23 970.89
12/03/13 00:15:00 16556.01 4116.80 970.91
12/03/13 00:18:00 16555.02 4116.50 970.93
12/03/13 00:21:00 16554.31 4115.06 970.95
12/03/13 00:24:00 16553.33 4114.75 970.97
12/03/13 00:27:00 16552.62 4113.32 970.99
12/03/13 00:30:00 16551.63 4113.01 971.02
12/03/13 00:33:00 16550.93 4111.57 971.04
12/03/13 00:36:00 16549.94 4111.26 971.06
12/03/13 00:39:00 16549.24 4109.82 971.08
12/03/13 00:42:00 16548.25 4109.51 971.10
12/03/13 00:45:00 16547.54 4108.08 971.12
12/03/13 00:48:00 16546.84 4106.65 971.14
12/03/13 00:51:00 16545.85 4106.34 971.16
12/03/13 00:54:00 16545.15 4104.91 971.18
12/03/13 00:57:00 16544.16 4104.60 971.21
12/03/13 01:00:00 16543.45 4103.17 971.23
12/03/13 01:03:00 16542.47 4102.86 971.25
12/03/13 01:06:00 16541.77 4101.42 971.27
12/03/13 01:09:00 16540.78 4101.11 971.29
12/03/13 01:12:00 16540.08 4099.67 971.31
12/03/13 01:15:00 16539.09 4099.36 971.33
12/03/13 01:18:00 16538.39 4097.92 971.35
12/03/13 01:21:00 16537.41 4097.61 971.37
12/03/13 01:24:00 16536.70 4096.18 971.39
12/03/13 01:27:00 16535.72 4095.87 971.42
12/03/13 01:30:00 16535.02 4094.43 971.44
12/03/13 01:33:00 16534.31 4093.00 971.46
12/03/13 01:36:00 16533.33 4092.69 971.48
12/03/13 01:39:00 16532.62 4091.25 971.50
12/03/13 01:42:00 16531.64 4090.94 971.52
12/03/13 01:45:00 16530.94 4089.51 971.54
12/03/13 01:48:00 16529.96 4089.20 971.56
12/03/13 01:51:00 16529.26 4087.75 971.58
12/03/13 01:54:00 16528.27 4087.44 971.60
12/03/13 01:57:00 16527.57 4086.01 971.62
12/03/13 02:00:00 16526.59 4085.69 971.64
12/03/13 02:03:00 16525.89 4084.26 971.66
12/03/13 02:06:00 16524.91 4083.95 971.68
12/03/13 02:09:00 16524.20 4082.51 971.70
12/03/13 02:12:00 16523.22 4082.20 971.72
12/03/13 02:15:00 16522.52 4080.77 971.74
12/03/13 02:18:00 16521.82 4079.33 971.76
12/03/13 02:21:00 16520.84 4079.02 971.78
12/03/13 02:24:00 16520.14 4077.58 971.80
12/03/13 02:27:00 16519.16 4077.26 971.82
12/03/13 02:30:00 16518.46 4075.83 971.84
12/03/13 02:33:00 16517.47 4075.52 971.86
12/03/13 02:36:00 16516.78 4074.08 971.88
12/03/13 02:39:00 16515.80 4073.77 971.90
12/03/13 02:42:00 16515.10 4072.33 971.92
12/03/13 02:45:00 16514.12 4072.02 971.94
12/03/13 02:48:00 16513.42 4070.58 971.96
12/03/13 02:51:00 16512.44 4070.27 971.98
12/03/13 02:54:00 16511.74 4068.83 972.00
12/03/13 02:57:00 16510.76 4068.52 972.02
12/03/13 03:00:00 16510.06 4067.08 972.04
12/03/13 03:03:00 16509.36 4065.64 972.06
12/03/13 03:06:00 16508.38 4065.33 972.08
12/03/13 03:09:00 16507.68 4063.90 972.10
12/03/13 03:12:00 16506.70 4063.59 972.12
12/03/13 03:15:00 16506.00 4062.14 972.14
12/03/13 03:18:00 16505.03 4061.83 972.16
12/03/13 03:21:00 16504.33 4060.40 972.18
12/03/13 03:24:00 16503.35 4060.09 972.20
12/03/13 03:27:00 16502.65 4058.64 972.22
12/03/13 03:30:00 16501.68 4058.33 972.24
12/03/13 03:33:00 16500.98 4056.88 972.26
12/03/13 03:36:00 16500.00 4056.57 972.28
12/03/13 03:39:00 16499.30 4055.13 972.30
12/03/13 03:42:00 16498.33 4054.81 972.32
12/03/13 03:45:00 16497.63 4053.38 972.34
12/03/13 03:48:00 16496.93 4051.94 972.36
12/03/13 03:51:00 16495.96 4051.62 972.38
12/03/13 03:54:00 16495.26 4050.20 972.40
12/03/13 03:57:00 16494.28 4049.89 972.41
12/03/13 04:00:00 16493.58 4048.45 972.43
12/03/13 04:03:00 16492.61 4048.14 972.45
12/03/13 04:06:00 16491.91 4046.69 972.47
12/03/13 04:09:00 16490.94 4046.38 972.49
12/03/13 04:12:00 16490.24 4044.93 972.51
12/03/13 04:15:00 16489.27 4044.61 972.53
12/03/13 04:18:00 16488.57 4043.19 972.55
12/03/13 04:21:00 16487.60 4042.87 972.57
12/03/13 04:24:00 16486.90 4041.43 972.59
12/03/13 04:27:00 16485.93 4041.11 972.60
12/03/13 04:30:00 16485.23 4039.68 972.62
12/03/13 04:33:00 16484.54 4038.24 972.64
12/03/13 04:36:00 16483.56 4037.92 972.66
12/03/13 04:39:00 16482.87 4036.47 972.68
12/03/13 04:42:00 16481.89 4036.16 972.70
12/03/13 04:45:00 16481.20 4034.72 972.72
12/03/13 04:48:00 16480.23 4034.40 972.74
12/03/13 04:51:00 16479.53 4032.97 972.76
12/03/13 04:54:00 16478.56 4032.65 972.77
12/03/13 04:57:00 16477.87 4031.21 972.79
12/03/13 05:00:00 16476.89 4030.89 972.81
12/03/13 05:03:00 16476.20 4029.46 972.83
12/03/13 05:06:00 16475.23 4029.14 972.85
12/03/13 05:09:00 16474.53 4027.70 972.87
12/03/13 05:12:00 16473.56 4027.39 972.88
12/03/13 05:15:00 16472.87 4025.95 972.90
12/03/13 05:18:00 16472.17 4024.50 972.92
12/03/13 05:21:00 16471.21 4024.18 972.94
12/03/13 05:24:00 16470.51 4022.76 972.96
12/03/13 05:27:00 16469.54 4022.44 972.98
12/03/13 05:30:00 16468.85 4021.00 972.99
12/03/13 05:33:00 16467.88 4020.68 973.01
12/03/13 05:36:00 16467.18 4019.24 973.03
12/03/13 05:39:00 16466.21 4018.92 973.05
12/03/13 05:42:00 16465.52 4017.48 973.07
12/03/13 05:45:00 16464.55 4017.16 973.09
12/03/13 05:48:00 16463.86 4015.72 973.10
12/03/13 05:51:00 16462.89 4015.40 973.12
12/03/13 05:54:00 16462.20 4013.97 973.14
12/03/13 05:57:00 16461.23 4013.65 973.16
12/03/13 06:00:00 16460.54 4012.21 973.17
12/03/13 06:03:00 16459.84 4010.77 973.19
12/03/13 06:06:00 16458.88 4010.45 973.21
12/03/13 06:09:00 16458.18 4009.01 973.23
12/03/13 06:12:00 16457.21 4008.69 973.25
12/03/13 06:15:00 16456.52 4007.25 973.26
12/03/13 06:18:00 16455.56 4006.93 973.28
12/03/13 06:21:00 16454.87 4005.49 973.30
12/03/13 06:24:00 16453.90 4005.17 973.32
12/03/13 06:27:00 16453.21 4003.72 973.33
12/03/13 06:30:00 16452.25 4003.40 973.35
12/03/13 06:33:00 16451.55 4001.96 973.37
12/03/13 06:36:00 16450.59 4001.64 973.39
12/03/13 06:39:00 16449.90 4000.21 973.41
12/03/13 06:42:00 16448.93 3999.88 973.42
12/03/13 06:45:00 16448.24 3998.45 973.44
12/03/13 06:48:00 16447.55 3997.01 973.46
12/03/13 06:51:00 16446.58 3996.69 973.47
12/03/13 06:54:00 16445.89 3995.26 973.49
12/03/13 06:57:00 16444.93 3994.93 973.51
12/03/13 07:00:00 16444.24 3993.49 973.53
12/03/13 07:03:00 16443.28 3993.17 973.54
12/03/13 07:06:00 16442.58 3991.73 973.56
12/03/13 07:09:00 16441.62 3991.41 973.58
12/03/13 07:12:00 16440.93 3989.97 973.60
12/03/13 07:15:00 16439.97 3989.65 973.61
12/03/13 07:18:00 16439.28 3988.20 973.63
12/03/13 07:21:00 16438.32 3987.88 973.65
12/03/13 07:24:00 16437.63 3986.45 973.66
12/03/13 07:27:00 16436.66 3986.12 973.68
12/03/13 07:30:00 16435.97 3984.68 973.70
12/03/13 07:33:00 16435.29 3983.24 973.71
12/03/13 07:36:00 16434.32 3982.92 973.73
12/03/13 07:39:00 16433.63 3981.48 973.75
12/03/13 07:42:00 16432.67 3981.15 973.77
12/03/13 07:45:00 16431.98 3979.71 973.78
12/03/13 07:48:00 16431.02 3979.39 973.80
12/03/13 07:51:00 16430.33 3977.95 973.82
12/03/13 07:54:00 16429.37 3977.63 973.83
12/03/13 07:57:00 16428.68 3976.19 973.85
12/03/13 08:00:00 16427.72 3975.87 973.87
12/03/13 08:03:00 16427.04 3974.43 973.88
12/03/13 08:06:00 16426.08 3974.10 973.90
12/03/13 08:09:00 16425.39 3972.66 973.92
12/03/13 08:12:00 16424.43 3972.33 973.93
12/03/13 08:15:00 16423.75 3970.88 973.95
12/03/13 08:18:00 16423.05 3969.45 973.97
12/03/13 08:21:00 16422.10 3969.13 973.98
12/03/13 08:24:00 16421.41 3967.68 974.00
12/03/13 08:27:00 16420.45 3967.36 974.01
12/03/13 08:30:00 16419.76 3965.93 974.03
12/03/13 08:33:00 16418.81 3965.60 974.05
12/03/13 08:36:00 16418.12 3964.16 974.06
12/03/13 08:39:00 16417.16 3963.84 974.08
12/03/13 08:42:00 16416.47 3962.40 974.10
12/03/13 08:45:00 16415.52 3962.07 974.11
12/03/13 08:48:00 16414.83 3960.62 974.13
12/03/13 08:51:00 16413.87 3960.30 974.14
12/03/13 08:54:00 16413.19 3958.87 974.16
12/03/13 08:57:00 16412.23 3958.54 974.18
12/03/13 09:00:00 16411.54 3957.09 974.19
12/03/13 09:03:00 16410.85 3955.66 974.21
12/03/13 09:06:00 16409.90 3955.34 974.22
12/03/13 09:09:00 16409.21 3953.89 974.24
12/03/13 09:12:00 16408.26 3953.56 974.26
12/03/13 09:15:00 16407.57 3952.12 974.27
12/03/13 09:18:00 16406.62 3951.79 974.29
12/03/13 09:21:00 16405.94 3950.35 974.30
12/03/13 09:24:00 16404.98 3950.02 974.32
12/03/13 09:27:00 16404.29 3948.58 974.34
12/03/13 09:30:00 16403.34 3948.26 974.35
12/03/13 09:33:00 16402.65 3946.82 974.37
12/03/13 09:36:00 16401.70 3946.49 974.38
12/03/13 09:39:00 16401.01 3945.05 974.40
12/03/13 09:42:00 16400.06 3944.72 974.41
12/03/13 09:45:00 16399.38 3943.28 974.43
12/03/13 09:48:00 16398.69 3941.84 974.44
12/03/13 09:51:00 16397.74 3941.51 974.46
12/03/13 09:54:00 16397.05 3940.08 974.48
12/03/13 09:57:00 16396.10 3939.76 974.49
12/03/13 10:00:00 16395.42 3938.31 974.51
12/03/13 10:03:00 16394.46 3937.98 974.52
12/03/13 10:06:00 16393.78 3936.55 974.54
12/03/13 10:09:00 16392.83 3936.22 974.55
12/03/13 10:12:00 16392.14 3934.77 974.57
12/03/13 10:15:00 16391.19 3934.44 974.58
12/03/13 10:18:00 16390.51 3933.01 974.60
12/03/13 10:21:00 16389.56 3932.68 974.61
12/03/13 10:24:00 16388.87 3931.23 974.63
12/03/13 10:27:00 16387.92 3930.91 974.64
12/03/13 10:30:00 16387.24 3929.46 974.66
12/03/13 10:33:00 16386.56 3928.01 974.67
12/03/13 10:36:00 16385.61 3927.69 974.69
12/03/13 10:39:00 16384.93 3926.25 974.70
12/03/13 10:42:00 16383.98 3925.92 974.72
12/03/13 10:45:00 16383.29 3924.48 974.73
12/03/13 10:48:00 16382.34 3924.15 974.75
12/03/13 10:51:00 16381.66 3922.71 974.76
12/03/13 10:54:00 16380.71 3922.38 974.78
12/03/13 10:57:00 16380.03 3920.94 974.79
12/03/13 11:00:00 16379.08 3920.61 974.81
12/03/13 11:03:00 16378.40 3919.16 974.82
12/03/13 11:06:00 16377.45 3918.84 974.84
12/03/13 11:09:00 16376.78 3917.39 974.85
12/03/13 11:12:00 16375.83 3917.06 974.87
12/03/13 11:15:00 16375.14 3915.62 974.88
12/03/13 11:18:00 16374.46 3914.17 974.90
12/03/13 11:21:00 16373.52 3913.84 974.91
12/03/13 11:24:00 16372.83 3912.41 974.93
12/03/13 11:27:00 16371.89 3912.08 974.94
12/03/13 11:30:00 16371.20 3910.64 974.95
12/03/13 11:33:00 16370.26 3910.31 974.97
12/03/13 11:36:00 16369.58 3908.87 974.98
12/03/13 11:39:00 16368.63 3908.54 975.00
12/03/13 11:42:00 16367.95 3907.09 975.01
12/03/13 11:45:00 16367.01 3906.76 975.03
12/03/13 11:48:00 16366.32 3905.32 975.04
12/03/13 11:51:00 16365.38 3904.99 975.05
12/03/13 11:54:00 16364.70 3903.54 975.07
12/03/13 11:57:00 16363.75 3903.21 975.08
12/03/13 12:00:00 16363.07 3901.78 975.10
12/03/13 12:03:00 16362.39 3900.33 975.11
12/03/13 12:06:00 16361.45 3899.99 975.13
12/03/13 12:09:00 16360.77 3898.54 975.14
12/03/13 12:12:00 16359.83 3898.21 975.15
12/03/13 12:15:00 16359.15 3896.77 975.17
12/03/13 12:18:00 16358.21 3896.44 975.18
12/03/13 12:21:00 16357.53 3895.00 975.20
12/03/13 12:24:00 16356.58 3894.67 975.21
12/03/13 12:27:00 16355.91 3893.22 975.22
12/03/13 12:30:00 16354.96 3892.89 975.24
12/03/13 12:33:00 16354.28 3891.45 975.25
12/03/13 12:36:00 16353.34 3891.12 975.26
12/03/13 12:39:00 16352.66 3889.67 975.28
12/03/13 12:42:00 16351.72 3889.34 975.29
12/03/13 12:45:00 16351.04 3887.90 975.31
12/03/13 12:48:00 16350.37 3886.45 975.32
12/03/13 12:51:00 16349.42 3886.12 975.33
12/03/13 12:54:00 16348.75 3884.68 975.35
12/03/13 12:57:00 16347.80 3884.35 975.36
12/03/13 13:00:00 16347.12 3882.91 975.37
12/03/13 13:03:00 16346.18 3882.57 975.39
12/03/13 13:06:00 16345.50 3881.13 975.40
12/03/13 13:09:00 16344.56 3880.80 975.41
12/03/13 13:12:00 16343.89 3879.35 975.43
12/03/13 13:15:00 16342.95 3879.01 975.44
12/03/13 13:18:00 16342.27 3877.58 975.45
12/03/13 13:21:00 16341.33 3877.24 975.47
12/03/13 13:24:00 16340.66 3875.79 975.48
12/03/13 13:27:00 16339.71 3875.46 975.49
12/03/13 13:30:00 16339.04 3874.02 975.51
12/03/13 13:33:00 16338.36 3872.57 975.52
12/03/13 13:36:00 16337.42 3872.24 975.53
12/03/13 13:39:00 16336.75 3870.80 975.55
12/03/13 13:42:00 16335.81 3870.46 975.56
12/03/13 13:45:00 16335.13 3869.02 975.57
12/03/13 13:48:00 16334.19 3868.68 975.59
12/03/13 13:51:00 16333.52 3867.23 975.60
12/03/13 13:54:00 16332.58 3866.90 975.61
12/03/13 13:57:00 16331.91 3865.45 975.62
12/03/13 14:00:00 16330.97 3865.11 975.64
12/03/13 14:03:00 16330.29 3863.68 975.65
12/03/13 14:06:00 16329.36 3863.34 975.66
12/03/13 14:09:00 16328.68 3861.91 975.68
12/03/13 14:12:00 16327.74 3861.57 975.69
12/03/13 14:15:00 16327.07 3860.12 975.70
12/03/13 14:18:00 16326.39 3858.69 975.71
12/03/13 14:21:00 16325.46 3858.35 975.73
12/03/13 14:24:00 16324.78 3856.91 975.74
12/03/13 14:27:00 16323.85 3856.57 975.75
12/03/13 14:30:00 16323.17 3855.13 975.77
12/03/13 14:33:00 16322.24 3854.79 975.78
12/03/13 14:36:00 16321.57 3853.34 975.79
12/03/13 14:39:00 16320.63 3853.00 975.80
12/03/13 14:42:00 16319.96 3851.57 975.82
12/03/13 14:45:00 16319.02 3851.23 975.83
12/03/13 14:48:00 16318.35 3849.78 975.84
12/03/13 14:51:00 16317.41 3849.44 975.85
12/03/13 14:54:00 16316.74 3848.01 975.86
12/03/13 14:57:00 16315.81 3847.67 975.88
12/03/13 15:00:00 16315.14 3846.22 975.89
12/03/13 15:03:00 16314.46 3844.77 975.90
12/03/13 15:06:00 16313.53 3844.43 975.91
12/03/13 15:09:00 16312.86 3842.98 975.93
12/03/13 15:12:00 16311.92 3842.65 975.94
12/03/13 15:15:00 16311.25 3841.20 975.95
12/03/13 15:18:00 16310.32 3840.87 975.96
12/03/13 15:21:00 16309.65 3839.42 975.97
12/03/13 15:24:00 16308.71 3839.09 975.99
12/03/13 15:27:00 16308.04 3837.64 976.00
12/03/13 15:30:00 16307.11 3837.30 976.01
12/03/13 15:33:00 16306.44 3835.86 976.02
12/03/13 15:36:00 16305.51 3835.52 976.03
12/03/13 15:39:00 16304.83 3834.08 976.05
12/03/13 15:42:00 16303.90 3833.74 976.06
12/03/13 15:45:00 16303.23 3832.29 976.07
12/03/13 15:48:00 16302.56 3830.85 976.08
12/03/13 15:51:00 16301.63 3830.51 976.09
12/03/13 15:54:00 16300.96 3829.07 976.11
12/03/13 15:57:00 16300.03 3828.73 976.12
12/03/13 16:00:00 16299.36 3827.29 976.13
12/03/13 16:03:00 16298.43 3826.95 976.14
12/03/13 16:06:00 16297.75 3825.50 976.15
12/03/13 16:09:00 16296.83 3825.16 976.16
12/03/13 16:12:00 16296.16 3823.72 976.18
12/03/13 16:15:00 16295.23 3823.38 976.19
12/03/13 16:18:00 16294.56 3821.93 976.20
12/03/13 16:21:00 16293.63 3821.59 976.21
12/03/13 16:24:00 16292.96 3820.15 976.22
12/03/13 16:27:00 16292.03 3819.81 976.23
12/03/13 16:30:00 16291.36 3818.37 976.24
12/03/13 16:33:00 16290.69 3816.92 976.26
12/03/13 16:36:00 16289.76 3816.58 976.27
12/03/13 16:39:00 16289.09 3815.14 976.28
12/03/13 16:42:00 16288.17 3814.80 976.29
12/03/13 16:45:00 16287.50 3813.34 976.30
12/03/13 16:48:00 16286.57 3813.00 976.31
12/03/13 16:51:00 16285.90 3811.56 976.32
12/03/13 16:54:00 16284.98 3811.22 976.33
12/03/13 16:57:00 16284.31 3809.77 976.34
12/03/13 17:00:00 16283.38 3809.43 976.36
12/03/13 17:03:00 16282.71 3807.99 976.37
12/03/13 17:06:00 16281.79 3807.65 976.38
12/03/13 17:09:00 16281.12 3806.19 976.39
12/03/13 17:12:00 16280.19 3805.85 976.40
12/03/13 17:15:00 16279.52 3804.42 976.41
12/03/13 17:18:00 16278.86 3802.96 976.42
12/03/13 17:21:00 16277.93 3802.62 976.43
12/03/13 17:24:00 16277.26 3801.18 976.44
12/03/13 17:27:00 16276.34 3800.84 976.45
12/03/13 17:30:00 16275.67 3799.39 976.46
12/03/13 17:33:00 16274.75 3799.05 976.47
12/03/13 17:36:00 16274.08 3797.61 976.49
12/03/13 17:39:00 16273.16 3797.27 976.50
12/03/13 17:42:00 16272.49 3795.82 976.51
12/03/13 17:45:00 16271.57 3795.47 976.52
12/03/13 17:48:00 16270.90 3794.04 976.53
12/03/13 17:51:00 16269.97 3793.69 976.54
12/03/13 17:54:00 16269.31 3792.24 976.55
12/03/13 17:57:00 16268.38 3791.90 976.56
12/03/13 18:00:00 16267.72 3790.45 976.57
12/03/13 18:03:00 16267.06 3789.00 976.58
12/03/13 18:06:00 16266.13 3788.66 976.59
12/03/13 18:09:00 16265.46 3787.22 976.60
12/03/13 18:12:00 16264.54 3786.88 976.61
12/03/13 18:15:00 16263.88 3785.43 976.62
12/03/13 18:18:00 16262.96 3785.09 976.63
12/03/13 18:21:00 16262.29 3783.64 976.64
12/03/13 18:24:00 16261.37 3783.30 976.65
12/03/13 18:27:00 16260.71 3781.85 976.66
12/03/13 18:30:00 16259.78 3781.51 976.67
12/03/13 18:33:00 16259.12 3780.05 976.68
12/03/13 18:36:00 16258.20 3779.71 976.69
12/03/13 18:39:00 16257.53 3778.27 976.70
12/03/13 18:42:00 16256.61 3777.93 976.71
12/03/13 18:45:00 16255.95 3776.48 976.72
12/03/13 18:48:00 16255.29 3775.04 976.73
12/03/13 18:51:00 16254.36 3774.69 976.74
12/03/13 18:54:00 16253.70 3773.25 976.75
12/03/13 18:57:00 16252.78 3772.90 976.76
12/03/13 19:00:00 16252.12 3771.46 976.77
12/03/13 19:03:00 16251.20 3771.11 976.78
12/03/13 19:06:00 16250.54 3769.66 976.79
12/03/13 19:09:00 16249.62 3769.31 976.80
12/03/13 19:12:00 16248.95 3767.88 976.81
12/03/13 19:15:00 16248.03 3767.53 976.82
12/03/13 19:18:00 16247.37 3766.08 976.83
12/03/13 19:21:00 16246.46 3765.73 976.84
12/03/13 19:24:00 16245.79 3764.29 976.85
12/03/13 19:27:00 16244.87 3763.95 976.86
12/03/13 19:30:00 16244.21 3762.49 976.87
12/03/13 19:33:00 16243.55 3761.05 976.88
12/03/13 19:36:00 16242.63 3760.71 976.89
12/03/13 19:39:00 16241.97 3759.26 976.90
12/03/13 19:42:00 16241.05 3758.91 976.91
12/03/13 19:45:00 16240.39 3757.45 976.92
12/03/13 19:48:00 16239.47 3757.11 976.92
12/03/13 19:51:00 16238.81 3755.67 976.93
12/03/13 19:54:00 16237.90 3755.33 976.94
12/03/13 19:57:00 16237.23 3753.87 976.95
12/03/13 20:00:00 16236.32 3753.53 976.96
12/03/13 20:03:00 16235.66 3752.09 976.97
12/03/13 20:06:00 16234.74 3751.75 976.98
12/03/13 20:09:00 16234.08 3750.30 976.99
12/03/13 20:12:00 16233.17 3749.96 977.00
12/03/13 20:15:00 16232.50 3748.50 977.01
12/03/13 20:18:00 16231.85 3747.04 977.02
12/03/13 20:21:00 16230.93 3746.70 977.03
12/03/13 20:24:00 16230.27 3745.26 977.03
12/03/13 20:27:00 16229.35 3744.91 977.04
12/03/13 20:30:00 16228.70 3743.46 977.05
12/03/13 20:33:00 16227.78 3743.11 977.06
12/03/13 20:36:00 16227.12 3741.67 977.07
12/03/13 20:39:00 16226.21 3741.32 977.08
12/03/13 20:42:00 16225.55 3739.87 977.09
12/03/13 20:45:00 16224.64 3739.52 977.10
12/03/13 20:48:00 16223.98 3738.07 977.10
12/03/13 20:51:00 16223.07 3737.73 977.11
12/03/13 20:54:00 16222.41 3736.28 977.12
12/03/13 20:57:00 16221.49 3735.93 977.13
12/03/13 21:00:00 16220.83 3734.48 977.14
12/03/13 21:03:00 16220.18 3733.04 977.15
12/03/13 21:06:00 16219.26 3732.69 977.16
12/03/13 21:09:00 16218.60 3731.25 977.16
12/03/13 21:12:00 16217.69 3730.90 977.17
12/03/13 21:15:00 16217.03 3729.45 977.18
12/03/13 21:18:00 16216.12 3729.10 977.19
12/03/13 21:21:00 16215.46 3727.64 977.20
12/03/13 21:24:00 16214.56 3727.29 977.21
12/03/13 21:27:00 16213.90 3725.85 977.22
12/03/13 21:30:00 16212.98 3725.51 977.22
12/03/13 21:33:00 16212.33 3724.05 977.23
12/03/13 21:36:00 16211.42 3723.70 977.24
12/03/13 21:39:00 16210.76 3722.26 977.25
12/03/13 21:42:00 16209.85 3721.91 977.26
12/03/13 21:45:00 16209.19 3720.47 977.26
12/03/13 21:48:00 16208.54 3719.02 977.27
12/03/13 21:51:00 16207.63 3718.67 977.28
12/03/13 21:54:00 16206.97 3717.21 977.29
12/03/13 21:57:00 16206.06 3716.86 977.30
12/03/13 22:00:00 16205.41 3715.42 977.30
12/03/13 22:03:00 16204.50 3715.07 977.31
12/03/13 22:06:00 16203.84 3713.62 977.32
12/03/13 22:09:00 16202.93 3713.27 977.33
12/03/13 22:12:00 16202.27 3711.83 977.34
12/03/13 22:15:00 16201.37 3711.48 977.34
12/03/13 22:18:00 16200.71 3710.04 977.35
12/03/13 22:21:00 16199.80 3709.69 977.36
12/03/13 22:24:00 16199.15 3708.23 977.37
12/03/13 22:27:00 16198.24 3707.88 977.38
12/03/13 22:30:00 16197.58 3706.44 977.38
12/03/13 22:33:00 16196.93 3704.97 977.39
12/03/13 22:36:00 16196.02 3704.62 977.40
12/03/13 22:39:00 16195.37 3703.18 977.41
12/03/13 22:42:00 16194.46 3702.83 977.41
12/03/13 22:45:00 16193.81 3701.38 977.42
12/03/13 22:48:00 16192.90 3701.03 977.43
12/03/13 22:51:00 16192.25 3699.58 977.44
12/03/13 22:54:00 16191.34 3699.23 977.44
12/03/13 22:57:00 16190.69 3697.79 977.45
12/03/13 23:00:00 16189.78 3697.44 977.46
12/03/13 23:03:00 16189.12 3695.99 977.46
12/03/13 23:06:00 16188.22 3695.64 977.47
12/03/13 23:09:00 16187.57 3694.18 977.48
12/03/13 23:12:00 16186.67 3693.83 977.49
12/03/13 23:15:00 16186.01 3692.38 977.49
12/03/13 23:18:00 16185.36 3690.94 977.50
12/03/13 23:21:00 16184.46 3690.59 977.51
12/03/13 23:24:00 16183.80 3689.13 977.52
12/03/13 23:27:00 16182.90 3688.78 977.52
12/03/13 23:30:00 16182.24 3687.34 977.53
12/03/13 23:33:00 16181.34 3686.98 977.54
12/03/13 23:36:00 16180.69 3685.53 977.54
12/03/13 23:39:00 16179.79 3685.18 977.55
12/03/13 23:42:00 16179.14 3683.73 977.56
12/03/13 23:45:00 16178.23 3683.37 977.56
12/03/13 23:48:00 16177.58 3681.92 977.57
12/03/13 23:51:00 16176.68 3681.57 977.58
12/03/13 23:54:00 16176.02 3680.12 977.58
12/03/13 23:57:00 16175.12 3679.77 977.59
12/03/14 00:00:00 16174.47 3678.32 977.60
12/03/14 00:03:00 16173.82 3676.88 977.61
12/03/14 00:06:00 16172.92 3676.53 977.61
12/03/14 00:09:00 16172.27 3675.07 977.62
12/03/14 00:12:00 16171.36 3674.72 977.63
12/03/14 00:15:00 16170.71 3673.26 977.63
12/03/14 00:18:00 16169.82 3672.91 977.64
12/03/14 00:21:00 16169.16 3671.46 977.64
12/03/14 00:24:00 16168.26 3671.11 977.65
12/03/14 00:27:00 16167.61 3669.67 977.66
12/03/14 00:30:00 16166.71 3669.32 977.66
12/03/14 00:33:00 16166.06 3667.86 977.67
12/03/14 00:36:00 16165.16 3667.51 977.68
12/03/14 00:39:00 16164.51 3666.06 977.68
12/03/14 00:42:00 16163.61 3665.71 977.69
12/03/14 00:45:00 16162.96 3664.26 977.70
12/03/14 00:48:00 16162.31 3662.79 977.70
12/03/14 00:51:00 16161.42 3662.44 977.71
12/03/14 00:54:00 16160.76 3661.00 977.71
12/03/14 00:57:00 16159.87 3660.64 977.72
12/03/14 01:00:00 16159.22 3659.18 977.73
12/03/14 01:03:00 16158.32 3658.83 977.73
12/03/14 01:06:00 16157.67 3657.39 977.74
12/03/14 01:09:00 16156.77 3657.03 977.75
12/03/14 01:12:00 16156.12 3655.57 977.75
12/03/14 01:15:00 16155.22 3655.22 977.76
12/03/14 01:18:00 16154.58 3653.78 977.76
12/03/14 01:21:00 16153.68 3653.42 977.77
12/03/14 01:24:00 16153.03 3651.97 977.77
12/03/14 01:27:00 16152.14 3651.61 977.78
12/03/14 01:30:00 16151.49 3650.16 977.79
12/03/14 01:33:00 16150.84 3648.71 977.79
12/03/14 01:36:00 16149.95 3648.36 977.80
12/03/14 01:39:00 16149.30 3646.90 977.80
12/03/14 01:42:00 16148.40 3646.55 977.81
12/03/14 01:45:00 16147.75 3645.11 977.82
12/03/14 01:48:00 16146.85 3644.76 977.82
12/03/14 01:51:00 16146.21 3643.30 977.83
12/03/14 01:54:00 16145.31 3642.95 977.83
12/03/14 01:57:00 16144.67 3641.49 977.84
12/03/14 02:00:00 16143.78 3641.13 977.84
12/03/14 02:03:00 16143.13 3639.69 977.85
12/03/14 02:06:00 16142.23 3639.33 977.85
12/03/14 02:09:00 16141.59 3637.87 977.86
12/03/14 02:12:00 16140.69 3637.52 977.86
12/03/14 02:15:00 16140.04 3636.07 977.87
12/03/14 02:18:00 16139.40 3634.62 977.88
12/03/14 02:21:00 16138.50 3634.27 977.88
12/03/14 02:24:00 16137.86 3632.81 977.89
12/03/14 02:27:00 16136.96 3632.46 977.89
12/03/14 02:30:00 16136.32 3631.01 977.90
12/03/14 02:33:00 16135.43 3630.65 977.90
12/03/14 02:36:00 16134.78 3629.20 977.91
12/03/14 02:39:00 16133.89 3628.84 977.91
12/03/14 02:42:00 16133.25 3627.38 977.92
12/03/14 02:45:00 16132.35 3627.03 977.92
12/03/14 02:48:00 16131.71 3625.58 977.93
12/03/14 02:51:00 16130.81 3625.23 977.93
12/03/14 02:54:00 16130.17 3623.77 977.94
12/03/14 02:57:00 16129.28 3623.41 977.94
12/03/14 03:00:00 16128.63 3621.97 977.95
12/03/14 03:03:00 16127.99 3620.52 977.95
12/03/14 03:06:00 16127.10 3620.17 977.96
12/03/14 03:09:00 16126.46 3618.71 977.96
12/03/14 03:12:00 16125.56 3618.35 977.97
12/03/14 03:15:00 16124.92 3616.90 977.97
12/03/14 03:18:00 16124.03 3616.54 977.98
12/03/14 03:21:00 16123.39 3615.09 977.98
12/03/14 03:24:00 16122.50 3614.73 977.99
12/03/14 03:27:00 16121.85 3613.28 977.99
12/03/14 03:30:00 16120.96 3612.92 977.99
12/03/14 03:33:00 16120.32 3611.47 978.00
12/03/14 03:36:00 16119.43 3611.11 978.00
12/03/14 03:39:00 16118.79 3609.66 978.01
12/03/14 03:42:00 16117.90 3609.30 978.01
12/03/14 03:45:00 16117.26 3607.84 978.02
12/03/14 03:48:00 16116.61 3606.39 978.02
12/03/14 03:51:00 16115.73 3606.03 978.03
12/03/14 03:54:00 16115.08 3604.58 978.03
12/03/14 03:57:00 16114.20 3604.23 978.04
12/03/14 04:00:00 16113.56 3602.77 978.04
12/03/14 04:03:00 16112.67 3602.41 978.04
12/03/14 04:06:00 16112.02 3600.96 978.05
12/03/14 04:09:00 16111.14 3600.61 978.05
12/03/14 04:12:00 16110.50 3599.15 978.06
12/03/14 04:15:00 16109.61 3598.79 978.06
12/03/14 04:18:00 16108.97 3597.33 978.06
12/03/14 04:21:00 16108.08 3596.97 978.07
12/03/14 04:24:00 16107.44 3595.52 978.07
12/03/14 04:27:00 16106.56 3595.16 978.08
12/03/14 04:30:00 16105.91 3593.72 978.08
12/03/14 04:33:00 16105.27 3592.26 978.08
12/03/14 04:36:00 16104.39 3591.90 978.09
12/03/14 04:39:00 16103.74 3590.45 978.09
12/03/14 04:42:00 16102.86 3590.09 978.10
12/03/14 04:45:00 16102.22 3588.65 978.10
12/03/14 04:48:00 16101.33 3588.29 978.10
12/03/14 04:51:00 16100.69 3586.82 978.11
12/03/14 04:54:00 16099.81 3586.46 978.11
12/03/14 04:57:00 16099.17 3585.01 978.12
12/03/14 05:00:00 16098.29 3584.65 978.12
12/03/14 05:03:00 16097.65 3583.20 978.12
12/03/14 05:06:00 16096.76 3582.84 978.13
12/03/14 05:09:00 16096.12 3581.38 978.13
12/03/14 05:12:00 16095.24 3581.02 978.13
12/03/14 05:15:00 16094.60 3579.58 978.14
12/03/14 05:18:00 16093.96 3578.12 978.14
12/03/14 05:21:00 16093.08 3577.76 978.14
12/03/14 05:24:00 16092.44 3576.29 978.15
12/03/14 05:27:00 16091.56 3575.93 978.15
12/03/14 05:30:00 16090.92 3574.49 978.15
12/03/14 05:33:00 16090.04 3574.13 978.16
12/03/14 05:36:00 16089.40 3572.68 978.16
12/03/14 05:39:00 16088.52 3572.32 978.16
12/03/14 05:42:00 16087.88 3570.86 978.17
12/03/14 05:45:00 16087.00 3570.50 978.17
12/03/14 05:48:00 16086.36 3569.05 978.17
12/03/14 05:51:00 16085.48 3568.69 978.18
12/03/14 05:54:00 16084.84 3567.24 978.18
12/03/14 05:57:00 16083.96 3566.88 978.18
12/03/14 06:00:00 16083.32 3565.42 978.19
12/03/14 06:03:00 16082.68 3563.96 978.19
12/03/14 06:06:00 16081.81 3563.60 978.19
12/03/14 06:09:00 16081.17 3562.15 978.20
12/03/14 06:12:00 16080.29 3561.79 978.20
12/03/14 06:15:00 16079.65 3560.34 978.20
12/03/14 06:18:00 16078.77 3559.98 978.20
12/03/14 06:21:00 16078.14 3558.52 978.21
12/03/14 06:24:00 16077.26 3558.16 978.21
12/03/14 06:27:00 16076.62 3556.71 978.21
12/03/14 06:30:00 16075.74 3556.34 978.22
12/03/14 06:33:00 16075.10 3554.89 978.22
12/03/14 06:36:00 16074.23 3554.53 978.22
12/03/14 06:39:00 16073.59 3553.07 978.22
12/03/14 06:42:00 16072.71 3552.70 978.23
12/03/14 06:45:00 16072.08 3551.25 978.23
12/03/14 06:48:00 16071.44 3549.79 978.23
12/03/14 06:51:00 16070.57 3549.43 978.23
12/03/14 06:54:00 16069.93 3547.99 978.24
12/03/14 06:57:00 16069.05 3547.62 978.24
12/03/14 07:00:00 16068.42 3546.16 978.24
12/03/14 07:03:00 16067.54 3545.80 978.25
12/03/14 07:06:00 16066.90 3544.36 978.25
12/03/14 07:09:00 16066.03 3544.00 978.25
12/03/14 07:12:00 16065.40 3542.53 978.25
12/03/14 07:15:00 16064.52 3542.16 978.25
12/03/14 07:18:00 16063.88 3540.72 978.26
12/03/14 07:21:00 16063.01 3540.35 978.26
12/03/14 07:24:00 16062.37 3538.89 978.26
12/03/14 07:27:00 16061.50 3538.53 978.26
12/03/14 07:30:00 16060.86 3537.08 978.27
12/03/14 07:33:00 16060.23 3535.62 978.27
12/03/14 07:36:00 16059.36 3535.25 978.27
12/03/14 07:39:00 16058.72 3533.81 978.27
12/03/14 07:42:00 16057.85 3533.44 978.27
12/03/14 07:45:00 16057.21 3531.99 978.28
12/03/14 07:48:00 16056.34 3531.62 978.28
12/03/14 07:51:00 16055.71 3530.17 978.28
12/03/14 07:54:00 16054.83 3529.80 978.28
12/03/14 07:57:00 16054.20 3528.35 978.28
12/03/14 08:00:00 16053.33 3527.99 978.29
12/03/14 08:03:00 16052.69 3526.53 978.29
12/03/14 08:06:00 16051.82 3526.17 978.29
12/03/14 08:09:00 16051.19 3524.71 978.29
12/03/14 08:12:00 16050.32 3524.35 978.29
12/03/14 08:15:00 16049.68 3522.89 978.30
12/03/14 08:18:00 16049.05 3521.43 978.30
12/03/14 08:21:00 16048.18 3521.06 978.30
12/03/14 08:24:00 16047.55 3519.62 978.30
12/03/14 08:27:00 16046.68 3519.25 978.30
12/03/14 08:30:00 16046.04 3517.80 978.30
12/03/14 08:33:00 16045.17 3517.43 978.31
12/03/14 08:36:00 16044.54 3515.98 978.31
12/03/14 08:39:00 16043.67 3515.61 978.31
12/03/14 08:42:00 16043.04 3514.16 978.31
12/03/14 08:45:00 16042.17 3513.80 978.31
12/03/14 08:48:00 16041.54 3512.34 978.31
12/03/14 08:51:00 16040.67 3511.97 978.31
12/03/14 08:54:00 16040.04 3510.51 978.32
12/03/14 08:57:00 16039.17 3510.14 978.32
12/03/14 09:00:00 16038.53 3508.69 978.32
12/03/14 09:03:00 16037.90 3507.24 978.32
12/03/14 09:06:00 16037.03 3506.88 978.32
12/03/14 09:09:00 16036.40 3505.42 978.32
12/03/14 09:12:00 16035.54 3505.05 978.32
12/03/14 09:15:00 16034.91 3503.60 978.32
12/03/14 09:18:00 16034.04 3503.24 978.32
12/03/14 09:21:00 16033.41 3501.77 978.33
12/03/14 09:24:00 16032.54 3501.41 978.33
12/03/14 09:27:00 16031.91 3499.94 978.33
12/03/14 09:30:00 16031.04 3499.58 978.33
12/03/14 09:33:00 16030.41 3498.13 978.33
12/03/14 09:36:00 16029.55 3497.76 978.33
12/03/14 09:39:00 16028.92 3496.30 978.33
12/03/14 09:42:00 16028.05 3495.94 978.33
12/03/14 09:45:00 16027.42 3494.48 978.33
12/03/14 09:48:00 16026.79 3493.03 978.33
12/03/14 09:51:00 16025.93 3492.67 978.34
12/03/14 09:54:00 16025.29 3491.22 978.34
12/03/14 09:57:00 16024.43 3490.85 978.34
12/03/14 10:00:00 16023.80 3489.38 978.34
12/03/14 10:03:00 16022.94 3489.01 978.34
12/03/14 10:06:00 16022.31 3487.56 978.34
12/03/14 10:09:00 16021.44 3487.19 978.34
12/03/14 10:12:00 16020.81 3485.73 978.34
12/03/14 10:15:00 16019.95 3485.36 978.34
12/03/14 10:18:00 16019.32 3483.91 978.34
12/03/14 10:21:00 16018.46 3483.54 978.34
12/03/14 10:24:00 16017.83 3482.09 978.34
12/03/14 10:27:00 16016.97 3481.72 978.34
12/03/14 10:30:00 16016.34 3480.26 978.34
12/03/14 10:33:00 16015.71 3478.81 978.34
12/03/14 10:36:00 16014.85 3478.44 978.34
12/03/14 10:39:00 16014.22 3476.98 978.34
12/03/14 10:42:00 16013.36 3476.61 978.34
12/03/14 10:45:00 16012.73 3475.16 978.34
12/03/14 10:48:00 16011.87 3474.79 978.34
12/03/14 10:51:00 16011.24 3473.34 978.34
12/03/14 10:54:00 16010.38 3472.97 978.34
12/03/14 10:57:00 16009.75 3471.51 978.34
12/03/14 11:00:00 16008.89 3471.14 978.34
12/03/14 11:03:00 16008.26 3469.69 978.34
12/03/14 11:06:00 16007.40 3469.33 978.34
12/03/14 11:09:00 16006.78 3467.86 978.34
12/03/14 11:12:00 16005.92 3467.49 978.34
12/03/14 11:15:00 16005.29 3466.04 978.34
12/03/14 11:18:00 16004.66 3464.58 978.34
12/03/14 11:21:00 16003.80 3464.21 978.34
12/03/14 11:24:00 16003.17 3462.75 978.34
12/03/14 11:27:00 16002.32 3462.38 978.34
12/03/14 11:30:00 16001.69 3460.93 978.34
12/03/14 11:33:00 16000.83 3460.56 978.34
12/03/14 11:36:00 16000.21 3459.11 978.34
12/03/14 11:39:00 15999.35 3458.74 978.34
12/03/14 11:42:00 15998.72 3457.28 978.34
12/03/14 11:45:00 15997.86 3456.91 978.34
12/03/14 11:48:00 15997.24 3455.44 978.34
12/03/14 11:51:00 15996.38 3455.07 978.34
12/03/14 11:54:00 15995.75 3453.62 978.34
12/03/14 11:57:00 15994.90 3453.25 978.34
12/03/14 12:00:00 15994.27 3451.78 978.34
12/03/14 12:03:00 15993.65 3450.33 978.34
12/03/14 12:06:00 15992.79 3449.96 978.34
12/03/14 12:09:00 15992.17 3448.51 978.34
12/03/14 12:12:00 15991.31 3448.14 978.34
12/03/14 12:15:00 15990.69 3446.68 978.34
12/03/14 12:18:00 15989.83 3446.31 978.34
12/03/14 12:21:00 15989.21 3444.85 978.34
12/03/14 12:24:00 15988.35 3444.48 978.34
12/03/14 12:27:00 15987.72 3443.02 978.33
12/03/14 12:30:00 15986.87 3442.65 978.33
12/03/14 12:33:00 15986.24 3441.20 978.33
12/03/14 12:36:00 15985.39 3440.83 978.33
12/03/14 12:39:00 15984.76 3439.38 978.33
12/03/14 12:42:00 15983.91 3439.01 978.33
12/03/14 12:45:00 15983.29 3437.54 978.33
12/03/14 12:48:00 15982.66 3436.10 978.33
12/03/14 12:51:00 15981.81 3435.72 978.33
12/03/14 12:54:00 15981.19 3434.25 978.33
12/03/14 12:57:00 15980.34 3433.88 978.33
12/03/14 13:00:00 15979.71 3432.42 978.32
12/03/14 13:03:00 15978.86 3432.05 978.32
12/03/14 13:06:00 15978.23 3430.59 978.32
12/03/14 13:09:00 15977.38 3430.22 978.32
12/03/14 13:12:00 15976.76 3428.77 978.32
12/03/14 13:15:00 15975.91 3428.40 978.32
12/03/14 13:18:00 15975.28 3426.94 978.32
12/03/14 13:21:00 15974.43 3426.57 978.32
12/03/14 13:24:00 15973.81 3425.11 978.31
12/03/14 13:27:00 15972.96 3424.74 978.31
12/03/14 13:30:00 15972.34 3423.28 978.31
12/03/14 13:33:00 15971.72 3421.81 978.31
12/03/14 13:36:00 15970.86 3421.44 978.31
12/03/14 13:39:00 15970.24 3419.99 978.31
12/03/14 13:42:00 15969.39 3419.62 978.31
12/03/14 13:45:00 15968.77 3418.17 978.30
12/03/14 13:48:00 15967.92 3417.80 978.30
12/03/14 13:51:00 15967.30 3416.33 978.30
12/03/14 13:54:00 15966.45 3415.96 978.30
12/03/14 13:57:00 15965.83 3414.51 978.30
12/03/14 14:00:00 15964.97 3414.13 978.30
12/03/14 14:03:00 15964.36 3412.67 978.29
12/03/14 14:06:00 15963.50 3412.29 978.29
12/03/14 14:09:00 15962.89 3410.84 978.29
12/03/14 14:12:00 15962.04 3410.47 978.29
12/03/14 14:15:00 15961.42 3409.01 978.29
12/03/14 14:18:00 15960.80 3407.55 978.29
12/03/14 14:21:00 15959.95 3407.18 978.28
12/03/14 14:24:00 15959.33 3405.72 978.28
12/03/14 14:27:00 15958.48 3405.35 978.28
12/03/14 14:30:00 15957.86 3403.89 978.28
12/03/14 14:33:00 15957.01 3403.52 978.28
12/03/14 14:36:00 15956.40 3402.05 978.27
12/03/14 14:39:00 15955.55 3401.68 978.27
12/03/14 14:42:00 15954.93 3400.22 978.27
12/03/14 14:45:00 15954.08 3399.84 978.27
12/03/14 14:48:00 15953.46 3398.38 978.26
12/03/14 14:51:00 15952.61 3398.01 978.26
12/03/14 14:54:00 15952.00 3396.56 978.26
12/03/14 14:57:00 15951.15 3396.18 978.26
12/03/14 15:00:00 15950.53 3394.72 978.26
12/03/14 15:03:00 15949.91 3393.27 978.25
12/03/14 15:06:00 15949.07 3392.90 978.25
12/03/14 15:09:00 15948.45 3391.44 978.25
12/03/14 15:12:00 15947.60 3391.07 978.25
12/03/14 15:15:00 15946.98 3389.60 978.24
12/03/14 15:18:00 15946.14 3389.23 978.24
12/03/14 15:21:00 15945.52 3387.77 978.24
12/03/14 15:24:00 15944.67 3387.40 978.24
12/03/14 15:27:00 15944.06 3385.93 978.23
12/03/14 15:30:00 15943.21 3385.56 978.23
12/03/14 15:33:00 15942.60 3384.11 978.23
12/03/14 15:36:00 15941.75 3383.73 978.23
12/03/14 15:39:00 15941.14 3382.26 978.22
12/03/14 15:42:00 15940.29 3381.89 978.22
12/03/14 15:45:00 15939.68 3380.44 978.22
12/03/14 15:48:00 15939.06 3378.97 978.22
12/03/14 15:51:00 15938.22 3378.59 978.21
12/03/14 15:54:00 15937.60 3377.13 978.21
12/03/14 15:57:00 15936.76 3376.76 978.21
12/03/14 16:00:00 15936.14 3375.30 978.20
12/03/14 16:03:00 15935.30 3374.92 978.20
12/03/14 16:06:00 15934.69 3373.47 978.20
12/03/14 16:09:00 15933.84 3373.09 978.19
12/03/14 16:12:00 15933.23 3371.63 978.19
12/03/14 16:15:00 15932.38 3371.25 978.19
12/03/14 16:18:00 15931.77 3369.80 978.19
12/03/14 16:21:00 15930.92 3369.42 978.18
12/03/14 16:24:00 15930.31 3367.96 978.18
12/03/14 16:27:00 15929.47 3367.58 978.18
12/03/14 16:30:00 15928.85 3366.13 978.17
12/03/14 16:33:00 15928.24 3364.67 978.17
12/03/14 16:36:00 15927.40 3364.29 978.17
12/03/14 16:39:00 15926.79 3362.83 978.16
12/03/14 16:42:00 15925.94 3362.46 978.16
12/03/14 16:45:00 15925.33 3361.00 978.16
12/03/14 16:48:00 15924.49 3360.62 978.15
12/03/14 16:51:00 15923.88 3359.16 978.15
12/03/14 16:54:00 15923.04 3358.78 978.15
12/03/14 16:57:00 15922.42 3357.33 978.14
12/03/14 17:00:00 15921.58 3356.95 978.14
12/03/14 17:03:00 15920.97 3355.49 978.14
12/03/14 17:06:00 15920.13 3355.11 978.13
12/03/14 17:09:00 15919.52 3353.66 978.13
12/03/14 17:12:00 15918.68 3353.28 978.13
12/03/14 17:15:00 15918.07 3351.81 978.12
12/03/14 17:18:00 15917.46 3350.36 978.12
12/03/14 17:21:00 15916.61 3349.98 978.11
12/03/14 17:24:00 15916.00 3348.52 978.11
12/03/14 17:27:00 15915.17 3348.15 978.11
12/03/14 17:30:00 15914.55 3346.68 978.10
12/03/14 17:33:00 15913.72 3346.30 978.10
12/03/14 17:36:00 15913.11 3344.84 978.10
12/03/14 17:39:00 15912.27 3344.46 978.09
12/03/14 17:42:00 15911.66 3343.01 978.09
12/03/14 17:45:00 15910.82 3342.63 978.08
12/03/14 17:48:00 15910.21 3341.18 978.08
12/03/14 17:51:00 15909.37 3340.80 978.08
12/03/14 17:54:00 15908.76 3339.34 978.07
12/03/14 17:57:00 15907.92 3338.96 978.07
12/03/14 18:00:00 15907.31 3337.50 978.06
12/03/14 18:03:00 15906.70 3336.03 978.06
12/03/14 18:06:00 15905.87 3335.65 978.06
12/03/14 18:09:00 15905.26 3334.19 978.05
12/03/14 18:12:00 15904.42 3333.81 978.05
12/03/14 18:15:00 15903.81 3332.35 978.04
12/03/14 18:18:00 15902.97 3331.98 978.04
12/03/14 18:21:00 15902.36 3330.52 978.03
12/03/14 18:24:00 15901.53 3330.14 978.03
12/03/14 18:27:00 15900.92 3328.68 978.03
12/03/14 18:30:00 15900.09 3328.30 978.02
12/03/14 18:33:00 15899.47 3326.84 978.02
12/03/14 18:36:00 15898.64 3326.46 978.01
12/03/14 18:39:00 15898.03 3324.99 978.01
12/03/14 18:42:00 15897.20 3324.62 978.00
12/03/14 18:45:00 15896.59 3323.16 978.00
12/03/14 18:48:00 15895.98 3321.70 978.00
12/03/14 18:51:00 15895.15 3321.32 977.99
12/03/14 18:54:00 15894.54 3319.86 977.99
12/03/14 18:57:00 15893.70 3319.48 977.98
12/03/14 19:00:00 15893.09 3318.03 977.98
12/03/14 19:03:00 15892.26 3317.65 977.97
12/03/14 19:06:00 15891.66 3316.18 977.97
12/03/14 19:09:00 15890.82 3315.80 977.96
12/03/14 19:12:00 15890.21 3314.35 977.96
12/03/14 19:15:00 15889.38 3313.97 977.95
12/03/14 19:18:00 15888.78 3312.50 977.95
12/03/14 19:21:00 15887.94 3312.12 977.94
12/03/14 19:24:00 15887.34 3310.66 977.94
12/03/14 19:27:00 15886.50 3310.28 977.93
12/03/14 19:30:00 15885.90 3308.82 977.93
12/03/14 19:33:00 15885.29 3307.36 977.92
12/03/14 19:36:00 15884.46 3306.98 977.92
12/03/14 19:39:00 15883.85 3305.52 977.91
12/03/14 19:42:00 15883.02 3305.14 977.91
12/03/14 19:45:00 15882.42 3303.68 977.90
12/03/14 19:48:00 15881.58 3303.30 977.90
12/03/14 19:51:00 15880.98 3301.83 977.89
12/03/14 19:54:00 15880.15 3301.45 977.89
12/03/14 19:57:00 15879.54 3299.99 977.88
12/03/14 20:00:00 15878.71 3299.61 977.88
12/03/14 20:03:00 15878.11 3298.14 977.87
12/03/14 20:06:00 15877.28 3297.76 977.87
12/03/14 20:09:00 15876.67 3296.31 977.86
12/03/14 20:12:00 15875.84 3295.93 977.86
12/03/14 20:15:00 15875.24 3294.47 977.85
12/03/14 20:18:00 15874.63 3293.01 977.85
12/03/14 20:21:00 15873.80 3292.63 977.84
12/03/14 20:24:00 15873.20 3291.17 977.83
12/03/14 20:27:00 15872.37 3290.79 977.83
12/03/14 20:30:00 15871.77 3289.32 977.82
12/03/14 20:33:00 15870.94 3288.94 977.82
12/03/14 20:36:00 15870.34 3287.48 977.81
12/03/14 20:39:00 15869.51 3287.10 977.81
12/03/14 20:42:00 15868.90 3285.64 977.80
12/03/14 20:45:00 15868.08 3285.26 977.80
12/03/14 20:48:00 15867.47 3283.80 977.79
12/03/14 20:51:00 15866.65 3283.41 977.78
12/03/14 20:54:00 15866.04 3281.96 977.78
12/03/14 20:57:00 15865.21 3281.58 977.77
12/03/14 21:00:00 15864.61 3280.11 977.77
12/03/14 21:03:00 15864.01 3278.64 977.76
12/03/14 21:06:00 15863.18 3278.25 977.75
12/03/14 21:09:00 15862.58 3276.80 977.75
12/03/14 21:12:00 15861.76 3276.42 977.74
12/03/14 21:15:00 15861.15 3274.95 977.74
12/03/14 21:18:00 15860.33 3274.57 977.73
12/03/14 21:21:00 15859.72 3273.12 977.72
12/03/14 21:24:00 15858.90 3272.74 977.72
12/03/14 21:27:00 15858.30 3271.28 977.71
12/03/14 21:30:00 15857.47 3270.89 977.71
12/03/14 21:33:00 15856.87 3269.42 977.70
12/03/14 21:36:00 15856.05 3269.04 977.69
12/03/14 21:39:00 15855.45 3267.58 977.69
12/03/14 21:42:00 15854.62 3267.20 977.68
12/03/14 21:45:00 15854.02 3265.73 977.68
12/03/14 21:48:00 15853.42 3264.28 977.67
12/03/14 21:51:00 15852.59 3263.89 977.66
12/03/14 21:54:00 15851.99 3262.44 977.66
12/03/14 21:57:00 15851.17 3262.05 977.65
12/03/14 22:00:00 15850.57 3260.58 977.64
12/03/14 22:03:00 15849.75 3260.20 977.64
12/03/14 22:06:00 15849.15 3258.74 977.63
12/03/14 22:09:00 15848.33 3258.35 977.62
12/03/14 22:12:00 15847.72 3256.89 977.62
12/03/14 22:15:00 15846.90 3256.51 977.61
12/03/14 22:18:00 15846.30 3255.04 977.60
12/03/14 22:21:00 15845.48 3254.66 977.60
12/03/14 22:24:00 15844.88 3253.20 977.59
12/03/14 22:27:00 15844.06 3252.81 977.58
12/03/14 22:30:00 15843.46 3251.35 977.58
12/03/14 22:33:00 15842.86 3249.91 977.57
12/03/14 22:36:00 15842.04 3249.52 977.56
12/03/14 22:39:00 15841.44 3248.03 977.56
12/03/14 22:42:00 15840.62 3247.65 977.55
12/03/14 22:45:00 15840.02 3246.20 977.54
12/03/14 22:48:00 15839.20 3245.82 977.54
12/03/14 22:51:00 15838.60 3244.36 977.53
12/03/14 22:54:00 15837.78 3243.97 977.52
12/03/14 22:57:00 15837.18 3242.51 977.52
12/03/14 23:00:00 15836.36 3242.12 977.51
12/03/14 23:03:00 15835.77 3240.66 977.50
12/03/14 23:06:00 15834.95 3240.27 977.50
12/03/14 23:09:00 15834.35 3238.82 977.49
12/03/14 23:12:00 15833.53 3238.43 977.48
12/03/14 23:15:00 15832.93 3236.97 977.47
12/03/14 23:18:00 15832.33 3235.51 977.47
12/03/14 23:21:00 15831.51 3235.12 977.46
12/03/14 23:24:00 15830.92 3233.65 977.45
12/03/14 23:27:00 15830.10 3233.27 977.44
12/03/14 23:30:00 15829.50 3231.81 977.44
12/03/14 23:33:00 15828.68 3231.43 977.43
12/03/14 23:36:00 15828.09 3229.96 977.42
12/03/14 23:39:00 15827.27 3229.58 977.42
12/03/14 23:42:00 15826.68 3228.11 977.41
12/03/14 23:45:00 15825.86 3227.73 977.40
12/03/14 23:48:00 15825.26 3226.27 977.39
12/03/14 23:51:00 15824.44 3225.89 977.39
12/03/14 23:54:00 15823.85 3224.41 977.38
12/03/14 23:57:00 15823.04 3224.02 977.37
12/03/15 00:00:00 15822.43 3222.57 977.36
12/03/15 00:03:00 15821.84 3221.11 977.36
12/03/15 00:06:00 15821.02 3220.72 977.35
12/03/15 00:09:00 15820.43 3219.26 977.34
12/03/15 00:12:00 15819.61 3218.87 977.33
12/03/15 00:15:00 15819.02 3217.41 977.32
12/03/15 00:18:00 15818.20 3217.02 977.32
12/03/15 00:21:00 15817.61 3215.57 977.31
12/03/15 00:24:00 15816.79 3215.18 977.30
12/03/15 00:27:00 15816.20 3213.70 977.29
12/03/15 00:30:00 15815.39 3213.32 977.29
12/03/15 00:33:00 15814.79 3211.86 977.28
12/03/15 00:36:00 15813.98 3211.47 977.27
12/03/15 00:39:00 15813.38 3210.00 977.26
12/03/15 00:42:00 15812.57 3209.61 977.25
12/03/15 00:45:00 15811.97 3208.16 977.25
12/03/15 00:48:00 15811.38 3206.70 977.24
12/03/15 00:51:00 15810.57 3206.32 977.23
12/03/15 00:54:00 15809.97 3204.84 977.22
12/03/15 00:57:00 15809.16 3204.46 977.21
12/03/15 01:00:00 15808.57 3202.99 977.21
12/03/15 01:03:00 15807.75 3202.60 977.20
12/03/15 01:06:00 15807.16 3201.14 977.19
12/03/15 01:09:00 15806.35 3200.75 977.18
12/03/15 01:12:00 15805.75 3199.30 977.17
12/03/15 01:15:00 15804.94 3198.91 977.16
12/03/15 01:18:00 15804.35 3197.45 977.16
12/03/15 01:21:00 15803.54 3197.07 977.15
12/03/15 01:24:00 15802.95 3195.60 977.14
12/03/15 01:27:00 15802.14 3195.21 977.13
12/03/15 01:30:00 15801.54 3193.75 977.12
12/03/15 01:33:00 15800.95 3192.28 977.11
12/03/15 01:36:00 15800.14 3191.89 977.11
12/03/15 01:39:00 15799.55 3190.43 977.10
12/03/15 01:42:00 15798.74 3190.04 977.09
12/03/15 01:45:00 15798.15 3188.58 977.08
12/03/15 01:48:00 15797.34 3188.19 977.07
12/03/15 01:51:00 15796.74 3186.73 977.06
12/03/15 01:54:00 15795.93 3186.34 977.05
12/03/15 01:57:00 15795.34 3184.88 977.04
12/03/15 02:00:00 15794.53 3184.49 977.04
12/03/15 02:03:00 15793.94 3183.02 977.03
12/03/15 02:06:00 15793.13 3182.63 977.02
12/03/15 02:09:00 15792.54 3181.16 977.01
12/03/15 02:12:00 15791.74 3180.77 977.00
12/03/15 02:15:00 15791.14 3179.32 976.99
12/03/15 02:18:00 15790.55 3177.86 976.98
12/03/15 02:21:00 15789.74 3177.47 976.97
12/03/15 02:24:00 15789.15 3176.01 976.97
12/03/15 02:27:00 15788.35 3175.62 976.96
12/03/15 02:30:00 15787.76 3174.16 976.95
12/03/15 02:33:00 15786.95 3173.76 976.94
12/03/15 02:36:00 15786.36 3172.30 976.93
12/03/15 02:39:00 15785.55 3171.91 976.92
12/03/15 02:42:00 15784.96 3170.45 976.91
12/03/15 02:45:00 15784.16 3170.06 976.90
12/03/15 02:48:00 15783.57 3168.59 976.89
12/03/15 02:51:00 15782.76 3168.20 976.88
12/03/15 02:54:00 15782.17 3166.74 976.87
12/03/15 02:57:00 15781.37 3166.35 976.86
12/03/15 03:00:00 15780.78 3164.89 976.86
12/03/15 03:03:00 15780.19 3163.43 976.85
12/03/15 03:06:00 15779.38 3163.04 976.84
12/03/15 03:09:00 15778.79 3161.57 976.83
12/03/15 03:12:00 15777.99 3161.18 976.82
12/03/15 03:15:00 15777.40 3159.72 976.81
12/03/15 03:18:00 15776.60 3159.33 976.80
12/03/15 03:21:00 15776.01 3157.85 976.79
12/03/15 03:24:00 15775.21 3157.46 976.78
12/03/15 03:27:00 15774.62 3156.00 976.77
12/03/15 03:30:00 15773.81 3155.61 976.76
12/03/15 03:33:00 15773.22 3154.16 976.75
12/03/15 03:36:00 15772.42 3153.77 976.74
12/03/15 03:39:00 15771.83 3152.30 976.73
12/03/15 03:42:00 15771.03 3151.91 976.72
12/03/15 03:45:00 15770.44 3150.45 976.71
12/03/15 03:48:00 15769.85 3148.98 976.70
12/03/15 03:51:00 15769.05 3148.59 976.69
12/03/15 03:54:00 15768.47 3147.12 976.68
12/03/15 03:57:00 15767.67 3146.73 976.67
12/03/15 04:00:00 15767.07 3145.27 976.66
12/03/15 04:03:00 15766.27 3144.88 976.65
12/03/15 04:06:00 15765.69 3143.41 976.64
12/03/15 04:09:00 15764.89 3143.02 976.63
12/03/15 04:12:00 15764.30 3141.56 976.62
12/03/15 04:15:00 15763.50 3141.17 976.61
12/03/15 04:18:00 15762.92 3139.71 976.60
12/03/15 04:21:00 15762.11 3139.32 976.59
12/03/15 04:24:00 15761.53 3137.84 976.58
12/03/15 04:27:00 15760.73 3137.45 976.57
12/03/15 04:30:00 15760.14 3135.99 976.56
12/03/15 04:33:00 15759.55 3134.52 976.55
12/03/15 04:36:00 15758.76 3134.13 976.54
12/03/15 04:39:00 15758.17 3132.67 976.53
12/03/15 04:42:00 15757.37 3132.27 976.52
12/03/15 04:45:00 15756.78 3130.82 976.51
12/03/15 04:48:00 15755.98 3130.43 976.50
12/03/15 04:51:00 15755.40 3128.96 976.49
12/03/15 04:54:00 15754.60 3128.57 976.48
12/03/15 04:57:00 15754.02 3127.11 976.47
12/03/15 05:00:00 15753.22 3126.72 976.46
12/03/15 05:03:00 15752.64 3125.24 976.45
12/03/15 05:06:00 15751.84 3124.85 976.44
12/03/15 05:09:00 15751.25 3123.38 976.43
12/03/15 05:12:00 15750.46 3122.99 976.42
12/03/15 05:15:00 15749.87 3121.53 976.41
12/03/15 05:18:00 15749.29 3120.07 976.39
12/03/15 05:21:00 15748.49 3119.68 976.38
12/03/15 05:24:00 15747.91 3118.21 976.37
12/03/15 05:27:00 15747.11 3117.82 976.36
12/03/15 05:30:00 15746.53 3116.35 976.35
12/03/15 05:33:00 15745.73 3115.96 976.34
12/03/15 05:36:00 15745.15 3114.49 976.33
12/03/15 05:39:00 15744.35 3114.10 976.32
12/03/15 05:42:00 15743.77 3112.63 976.31
12/03/15 05:45:00 15742.97 3112.24 976.30
12/03/15 05:48:00 15742.39 3110.78 976.29
12/03/15 05:51:00 15741.60 3110.38 976.28
12/03/15 05:54:00 15741.01 3108.92 976.26
12/03/15 05:57:00 15740.22 3108.52 976.25
12/03/15 06:00:00 15739.64 3107.06 976.24
12/03/15 06:03:00 15739.05 3105.61 976.23
12/03/15 06:06:00 15738.26 3105.21 976.22
12/03/15 06:09:00 15737.68 3103.74 976.21
12/03/15 06:12:00 15736.88 3103.34 976.20
12/03/15 06:15:00 15736.30 3101.88 976.19
12/03/15 06:18:00 15735.51 3101.49 976.18
12/03/15 06:21:00 15734.92 3100.03 976.16
12/03/15 06:24:00 15734.13 3099.63 976.15
12/03/15 06:27:00 15733.55 3098.17 976.14
12/03/15 06:30:00 15732.76 3097.77 976.13
12/03/15 06:33:00 15732.18 3096.31 976.12
12/03/15 06:36:00 15731.38 3095.91 976.11
12/03/15 06:39:00 15730.80 3094.45 976.10
12/03/15 06:42:00 15730.01 3094.05 976.08
12/03/15 06:45:00 15729.43 3092.58 976.07
12/03/15 06:48:00 15728.85 3091.12 976.06
12/03/15 06:51:00 15728.06 3090.72 976.05
12/03/15 06:54:00 15727.48 3089.25 976.04
12/03/15 06:57:00 15726.69 3088.86 976.03
12/03/15 07:00:00 15726.11 3087.40 976.02
12/03/15 07:03:00 15725.32 3087.00 976.00
12/03/15 07:06:00 15724.74 3085.54 975.99
12/03/15 07:09:00 15723.95 3085.15 975.98
12/03/15 07:12:00 15723.37 3083.68 975.97
12/03/15 07:15:00 15722.58 3083.28 975.96
12/03/15 07:18:00 15722.00 3081.82 975.95
12/03/15 07:21:00 15721.21 3081.43 975.93
12/03/15 07:24:00 15720.62 3079.97 975.92
12/03/15 07:27:00 15719.84 3079.57 975.91
12/03/15 07:30:00 15719.26 3078.10 975.90
12/03/15 07:33:00 15718.68 3076.64 975.89
12/03/15 07:36:00 15717.89 3076.24 975.87
12/03/15 07:39:00 15717.31 3074.78 975.86
12/03/15 07:42:00 15716.52 3074.38 975.85
12/03/15 07:45:00 15715.94 3072.92 975.84
12/03/15 07:48:00 15715.16 3072.52 975.83
12/03/15 07:51:00 15714.58 3071.06 975.81
12/03/15 07:54:00 15713.79 3070.67 975.80
12/03/15 07:57:00 15713.21 3069.18 975.79
12/03/15 08:00:00 15712.43 3068.79 975.78
12/03/15 08:03:00 15711.85 3067.32 975.76
12/03/15 08:06:00 15711.06 3066.92 975.75
12/03/15 08:09:00 15710.48 3065.47 975.74
12/03/15 08:12:00 15709.70 3065.07 975.73
12/03/15 08:15:00 15709.12 3063.60 975.72
12/03/15 08:18:00 15708.54 3062.14 975.70
12/03/15 08:21:00 15707.76 3061.74 975.69
12/03/15 08:24:00 15707.18 3060.29 975.68
12/03/15 08:27:00 15706.39 3059.89 975.67
12/03/15 08:30:00 15705.82 3058.41 975.65
12/03/15 08:33:00 15705.03 3058.01 975.64
12/03/15 08:36:00 15704.45 3056.56 975.63
12/03/15 08:39:00 15703.67 3056.16 975.62
12/03/15 08:42:00 15703.09 3054.70 975.60
12/03/15 08:45:00 15702.31 3054.30 975.59
12/03/15 08:48:00 15701.73 3052.83 975.58
12/03/15 08:51:00 15700.95 3052.43 975.57
12/03/15 08:54:00 15700.37 3050.97 975.55
12/03/15 08:57:00 15699.59 3050.57 975.54
12/03/15 09:00:00 15699.01 3049.10 975.53
12/03/15 09:03:00 15698.43 3047.64 975.51
12/03/15 09:06:00 15697.65 3047.24 975.50
12/03/15 09:09:00 15697.08 3045.78 975.49
12/03/15 09:12:00 15696.29 3045.38 975.48
12/03/15 09:15:00 15695.72 3043.91 975.46
12/03/15 09:18:00 15694.94 3043.51 975.45
12/03/15 09:21:00 15694.36 3042.05 975.44
12/03/15 09:24:00 15693.58 3041.65 975.42
12/03/15 09:27:00 15693.00 3040.18 975.41
12/03/15 09:30:00 15692.22 3039.79 975.40
12/03/15 09:33:00 15691.65 3038.33 975.38
12/03/15 09:36:00 15690.87 3037.93 975.37
12/03/15 09:39:00 15690.29 3036.45 975.36
12/03/15 09:42:00 15689.51 3036.05 975.34
12/03/15 09:45:00 15688.93 3034.60 975.33
12/03/15 09:48:00 15688.36 3033.13 975.32
12/03/15 09:51:00 15687.58 3032.73 975.31
12/03/15 09:54:00 15687.01 3031.26 975.29
12/03/15 09:57:00 15686.23 3030.87 975.28
12/03/15 10:00:00 15685.66 3029.41 975.27
12/03/15 10:03:00 15684.87 3029.01 975.25
12/03/15 10:06:00 15684.30 3027.54 975.24
12/03/15 10:09:00 15683.52 3027.14 975.23
12/03/15 10:12:00 15682.95 3025.67 975.21
12/03/15 10:15:00 15682.17 3025.27 975.20
12/03/15 10:18:00 15681.60 3023.80 975.18
12/03/15 10:21:00 15680.82 3023.40 975.17
12/03/15 10:24:00 15680.25 3021.94 975.16
12/03/15 10:27:00 15679.47 3021.54 975.14
12/03/15 10:30:00 15678.89 3020.08 975.13
12/03/15 10:33:00 15678.32 3018.61 975.12
12/03/15 10:36:00 15677.54 3018.21 975.10
12/03/15 10:39:00 15676.97 3016.75 975.09
12/03/15 10:42:00 15676.19 3016.35 975.08
12/03/15 10:45:00 15675.62 3014.88 975.06
12/03/15 10:48:00 15674.84 3014.48 975.05
12/03/15 10:51:00 15674.27 3013.01 975.03
12/03/15 10:54:00 15673.50 3012.61 975.02
12/03/15 10:57:00 15672.92 3011.16 975.01
12/03/15 11:00:00 15672.15 3010.76 974.99
12/03/15 11:03:00 15671.58 3009.29 974.98
12/03/15 11:06:00 15670.80 3008.89 974.96
12/03/15 11:09:00 15670.23 3007.42 974.95
12/03/15 11:12:00 15669.45 3007.02 974.94
12/03/15 11:15:00 15668.88 3005.56 974.92
12/03/15 11:18:00 15668.31 3004.10 974.91
12/03/15 11:21:00 15667.53 3003.70 974.89
12/03/15 11:24:00 15666.97 3002.21 974.88
12/03/15 11:27:00 15666.19 3001.81 974.87
12/03/15 11:30:00 15665.62 3000.35 974.85
12/03/15 11:33:00 15664.85 2999.95 974.84
12/03/15 11:36:00 15664.27 2998.49 974.82
12/03/15 11:39:00 15663.50 2998.09 974.81
12/03/15 11:42:00 15662.93 2996.62 974.79
12/03/15 11:45:00 15662.16 2996.21 974.78
12/03/15 11:48:00 15661.59 2994.76 974.77
12/03/15 11:51:00 15660.81 2994.35 974.75
12/03/15 11:54:00 15660.24 2992.90 974.74
12/03/15 11:57:00 15659.47 2992.49 974.72
12/03/15 12:00:00 15658.91 2991.02 974.71
12/03/15 12:03:00 15658.33 2989.56 974.69
12/03/15 12:06:00 15657.56 2989.16 974.68
12/03/15 12:09:00 15656.99 2987.68 974.66
12/03/15 12:12:00 15656.22 2987.28 974.65
12/03/15 12:15:00 15655.65 2985.82 974.64
12/03/15 12:18:00 15654.88 2985.42 974.62
12/03/15 12:21:00 15654.31 2983.96 974.61
12/03/15 12:24:00 15653.54 2983.56 974.59
12/03/15 12:27:00 15652.97 2982.08 974.58
12/03/15 12:30:00 15652.20 2981.68 974.56
12/03/15 12:33:00 15651.63 2980.21 974.55
12/03/15 12:36:00 15650.86 2979.81 974.53
12/03/15 12:39:00 15650.30 2978.34 974.52
12/03/15 12:42:00 15649.53 2977.94 974.50
12/03/15 12:45:00 15648.96 2976.47 974.49
12/03/15 12:48:00 15648.39 2975.01 974.47
12/03/15 12:51:00 15647.62 2974.61 974.46
12/03/15 12:54:00 15647.05 2973.15 974.44
12/03/15 12:57:00 15646.28 2972.74 974.43
12/03/15 13:00:00 15645.72 2971.27 974.41
12/03/15 13:03:00 15644.95 2970.87 974.40
12/03/15 13:06:00 15644.38 2969.40 974.38
12/03/15 13:09:00 15643.61 2969.00 974.37
12/03/15 13:12:00 15643.04 2967.54 974.35
12/03/15 13:15:00 15642.28 2967.14 974.34
12/03/15 13:18:00 15641.71 2965.67 974.32
12/03/15 13:21:00 15640.94 2965.27 974.31
12/03/15 13:24:00 15640.38 2963.80 974.29
12/03/15 13:27:00 15639.61 2963.40 974.28
12/03/15 13:30:00 15639.04 2961.94 974.26
12/03/15 13:33:00 15638.48 2960.46 974.25
12/03/15 13:36:00 15637.71 2960.06 974.23
12/03/15 13:39:00 15637.14 2958.60 974.21
12/03/15 13:42:00 15636.38 2958.19 974.20
12/03/15 13:45:00 15635.81 2956.73 974.18
12/03/15 13:48:00 15635.05 2956.32 974.17
12/03/15 13:51:00 15634.48 2954.86 974.15
12/03/15 13:54:00 15633.72 2954.45 974.14
12/03/15 13:57:00 15633.15 2952.98 974.12
12/03/15 14:00:00 15632.38 2952.58 974.11
12/03/15 14:03:00 15631.82 2951.11 974.09
12/03/15 14:06:00 15631.05 2950.71 974.07
12/03/15 14:09:00 15630.49 2949.25 974.06
12/03/15 14:12:00 15629.72 2948.84 974.04
12/03/15 14:15:00 15629.16 2947.37 974.03
12/03/15 14:18:00 15628.60 2945.91 974.01
12/03/15 14:21:00 15627.83 2945.51 974.00
12/03/15 14:24:00 15627.27 2944.04 973.98
12/03/15 14:27:00 15626.50 2943.63 973.96
12/03/15 14:30:00 15625.94 2942.17 973.95
12/03/15 14:33:00 15625.17 2941.77 973.93
12/03/15 14:36:00 15624.61 2940.30 973.92
12/03/15 14:39:00 15623.85 2939.90 973.90
12/03/15 14:42:00 15623.29 2938.43 973.88
12/03/15 14:45:00 15622.52 2938.02 973.87
12/03/15 14:48:00 15621.96 2936.56 973.85
12/03/15 14:51:00 15621.20 2936.15 973.84
12/03/15 14:54:00 15620.63 2934.68 973.82
12/03/15 14:57:00 15619.87 2934.27 973.80
12/03/15 15:00:00 15619.31 2932.81 973.79
12/03/15 15:03:00 15618.75 2931.35 973.77
12/03/15 15:06:00 15617.98 2930.94 973.76
12/03/15 15:09:00 15617.42 2929.47 973.74
12/03/15 15:12:00 15616.66 2929.06 973.72
12/03/15 15:15:00 15616.10 2927.60 973.71
12/03/15 15:18:00 15615.34 2927.20 973.69
12/03/15 15:21:00 15614.78 2925.74 973.67
12/03/15 15:24:00 15614.01 2925.33 973.66
12/03/15 15:27:00 15613.46 2923.85 973.64
12/03/15 15:30:00 15612.70 2923.44 973.62
12/03/15 15:33:00 15612.13 2921.99 973.61
12/03/15 15:36:00 15611.37 2921.58 973.59
12/03/15 15:39:00 15610.81 2920.12 973.57
12/03/15 15:42:00 15610.05 2919.71 973.56
12/03/15 15:45:00 15609.49 2918.24 973.54
12/03/15 15:48:00 15608.93 2916.78 973.52
12/03/15 15:51:00 15608.17 2916.38 973.51
12/03/15 15:54:00 15607.61 2914.91 973.49
12/03/15 15:57:00 15606.85 2914.50 973.47
12/03/15 16:00:00 15606.29 2913.03 973.46
12/03/15 16:03:00 15605.53 2912.62 973.44
12/03/15 16:06:00 15604.97 2911.15 973.42
12/03/15 16:09:00 15604.21 2910.75 973.41
12/03/15 16:12:00 15603.66 2909.29 973.39
12/03/15 16:15:00 15602.90 2908.88 973.37
12/03/15 16:18:00 15602.34 2907.40 973.36
12/03/15 16:21:00 15601.58 2907.00 973.34
12/03/15 16:24:00 15601.02 2905.54 973.32
12/03/15 16:27:00 15600.26 2905.13 973.31
12/03/15 16:30:00 15599.70 2903.67 973.29
12/03/15 16:33:00 15599.15 2902.19 973.27
12/03/15 16:36:00 15598.39 2901.78 973.26
12/03/15 16:39:00 15597.83 2900.32 973.24
12/03/15 16:42:00 15597.07 2899.92 973.22
12/03/15 16:45:00 15596.51 2898.46 973.20
12/03/15 16:48:00 15595.76 2898.05 973.19
12/03/15 16:51:00 15595.20 2896.57 973.17
12/03/15 16:54:00 15594.45 2896.17 973.15
12/03/15 16:57:00 15593.89 2894.71 973.13
12/03/15 17:00:00 15593.13 2894.30 973.12
12/03/15 17:03:00 15592.57 2892.84 973.10
12/03/15 17:06:00 15591.82 2892.43 973.08
12/03/15 17:09:00 15591.26 2890.95 973.07
12/03/15 17:12:00 15590.51 2890.54 973.05
12/03/15 17:15:00 15589.95 2889.08 973.03
12/03/15 17:18:00 15589.40 2887.61 973.01
12/03/15 17:21:00 15588.64 2887.20 973.00
12/03/15 17:24:00 15588.08 2885.73 972.98
12/03/15 17:27:00 15587.33 2885.32 972.96
12/03/15 17:30:00 15586.77 2883.86 972.94
12/03/15 17:33:00 15586.02 2883.45 972.93
12/03/15 17:36:00 15585.46 2881.99 972.91
12/03/15 17:39:00 15584.71 2881.58 972.89
12/03/15 17:42:00 15584.16 2880.10 972.87
12/03/15 17:45:00 15583.40 2879.69 972.85
12/03/15 17:48:00 15582.84 2878.23 972.84
12/03/15 17:51:00 15582.09 2877.83 972.82
12/03/15 17:54:00 15581.54 2876.37 972.80
12/03/15 17:57:00 15580.78 2875.96 972.78
12/03/15 18:00:00 15580.23 2874.49 972.77
12/03/15 18:03:00 15579.67 2873.02 972.75
12/03/15 18:06:00 15578.92 2872.61 972.73
12/03/15 18:09:00 15578.37 2871.15 972.71
12/03/15 18:12:00 15577.62 2870.74 972.69
12/03/15 18:15:00 15577.06 2869.26 972.68
12/03/15 18:18:00 15576.31 2868.85 972.66
12/03/15 18:21:00 15575.75 2867.39 972.64
12/03/15 18:24:00 15575.01 2866.98 972.62
12/03/15 18:27:00 15574.45 2865.52 972.60
12/03/15 18:30:00 15573.70 2865.11 972.59
12/03/15 18:33:00 15573.15 2863.64 972.57
12/03/15 18:36:00 15572.40 2863.23 972.55
12/03/15 18:39:00 15571.84 2861.77 972.53
12/03/15 18:42:00 15571.09 2861.36 972.51
12/03/15 18:45:00 15570.54 2859.89 972.49
12/03/15 18:48:00 15569.99 2858.41 972.48
12/03/15 18:51:00 15569.24 2858.00 972.46
12/03/15 18:54:00 15568.68 2856.54 972.44
12/03/15 18:57:00 15567.94 2856.13 972.42
12/03/15 19:00:00 15567.38 2854.67 972.40
12/03/15 19:03:00 15566.63 2854.26 972.38
12/03/15 19:06:00 15566.08 2852.79 972.37
12/03/15 19:09:00 15565.33 2852.38 972.35
12/03/15 19:12:00 15564.78 2850.92 972.33
12/03/15 19:15:00 15564.03 2850.51 972.31
12/03/15 19:18:00 15563.48 2849.04 972.29
12/03/15 19:21:00 15562.73 2848.63 972.27
12/03/15 19:24:00 15562.18 2847.17 972.25
12/03/15 19:27:00 15561.43 2846.75 972.24
12/03/15 19:30:00 15560.88 2845.28 972.22
12/03/15 19:33:00 15560.33 2843.82 972.20
12/03/15 19:36:00 15559.58 2843.41 972.18
12/03/15 19:39:00 15559.03 2841.93 972.16
12/03/15 19:42:00 15558.29 2841.52 972.14
12/03/15 19:45:00 15557.73 2840.06 972.12
12/03/15 19:48:00 15556.99 2839.65 972.10
12/03/15 19:51:00 15556.44 2838.19 972.08
12/03/15 19:54:00 15555.69 2837.78 972.07
12/03/15 19:57:00 15555.14 2836.30 972.05
12/03/15 20:00:00 15554.40 2835.89 972.03
12/03/15 20:03:00 15553.85 2834.42 972.01
12/03/15 20:06:00 15553.10 2834.01 971.99
12/03/15 20:09:00 15552.55 2832.56 971.97
12/03/15 20:12:00 15551.81 2832.14 971.95
12/03/15 20:15:00 15551.25 2830.68 971.93
12/03/15 20:18:00 15550.70 2829.21 971.91
12/03/15 20:21:00 15549.96 2828.79 971.89
12/03/15 20:24:00 15549.41 2827.33 971.88
12/03/15 20:27:00 15548.67 2826.92 971.86
12/03/15 20:30:00 15548.11 2825.45 971.84
12/03/15 20:33:00 15547.37 2825.04 971.82
12/03/15 20:36:00 15546.83 2823.56 971.80
12/03/15 20:39:00 15546.08 2823.15 971.78
12/03/15 20:42:00 15545.53 2821.68 971.76
12/03/15 20:45:00 15544.79 2821.27 971.74
12/03/15 20:48:00 15544.24 2819.81 971.72
12/03/15 20:51:00 15543.50 2819.40 971.70
12/03/15 20:54:00 15542.95 2817.92 971.68
12/03/15 20:57:00 15542.21 2817.51 971.66
12/03/15 21:00:00 15541.66 2816.05 971.64
12/03/15 21:03:00 15541.11 2814.59 971.62
12/03/15 21:06:00 15540.37 2814.18 971.60
12/03/15 21:09:00 15539.82 2812.70 971.58
12/03/15 21:12:00 15539.08 2812.29 971.56
12/03/15 21:15:00 15538.53 2810.83 971.54
12/03/15 21:18:00 15537.79 2810.41 971.52
12/03/15 21:21:00 15537.24 2808.95 971.51
12/03/15 21:24:00 15536.50 2808.54 971.49
12/03/15 21:27:00 15535.96 2807.06 971.47
12/03/15 21:30:00 15535.22 2806.65 971.45
12/03/15 21:33:00 15534.67 2805.19 971.43
12/03/15 21:36:00 15533.93 2804.78 971.41
12/03/15 21:39:00 15533.38 2803.31 971.39
12/03/15 21:42:00 15532.65 2802.90 971.37
12/03/15 21:45:00 15532.10 2801.42 971.35
12/03/15 21:48:00 15531.55 2799.95 971.33
12/03/15 21:51:00 15530.81 2799.54 971.31
12/03/15 21:54:00 15530.26 2798.07 971.29
12/03/15 21:57:00 15529.53 2797.66 971.27
12/03/15 22:00:00 15528.98 2796.19 971.25
12/03/15 22:03:00 15528.24 2795.78 971.23
12/03/15 22:06:00 15527.70 2794.31 971.21
12/03/15 22:09:00 15526.96 2793.90 971.19
12/03/15 22:12:00 15526.41 2792.43 971.17
12/03/15 22:15:00 15525.68 2792.02 971.15
12/03/15 22:18:00 15525.13 2790.54 971.12
12/03/15 22:21:00 15524.40 2790.13 971.10
12/03/15 22:24:00 15523.85 2788.67 971.08
12/03/15 22:27:00 15523.11 2788.25 971.06
12/03/15 22:30:00 15522.57 2786.79 971.04
12/03/15 22:33:00 15522.02 2785.32 971.02
12/03/15 22:36:00 15521.29 2784.91 971.00
12/03/15 22:39:00 15520.74 2783.44 970.98
12/03/15 22:42:00 15520.01 2783.03 970.96
12/03/15 22:45:00 15519.46 2781.56 970.94
12/03/15 22:48:00 15518.72 2781.15 970.92
12/03/15 22:51:00 15518.18 2779.67 970.90
12/03/15 22:54:00 15517.45 2779.26 970.88
12/03/15 22:57:00 15516.90 2777.80 970.86
12/03/15 23:00:00 15516.17 2777.38 970.84
12/03/15 23:03:00 15515.62 2775.91 970.82
12/03/15 23:06:00 15514.89 2775.50 970.80
12/03/15 23:09:00 15514.35 2774.03 970.78
12/03/15 23:12:00 15513.61 2773.62 970.76
12/03/15 23:15:00 15513.07 2772.15 970.73
12/03/15 23:18:00 15512.52 2770.68 970.71
12/03/15 23:21:00 15511.79 2770.27 970.69
12/03/15 23:24:00 15511.25 2768.80 970.67
12/03/15 23:27:00 15510.52 2768.38 970.65
12/03/15 23:30:00 15509.97 2766.91 970.63
12/03/15 23:33:00 15509.24 2766.49 970.61
12/03/15 23:36:00 15508.70 2765.03 970.59
12/03/15 23:39:00 15507.96 2764.62 970.57
12/03/15 23:42:00 15507.42 2763.16 970.55
12/03/15 23:45:00 15506.69 2762.74 970.53
12/03/15 23:48:00 15506.15 2761.27 970.50
12/03/15 23:51:00 15505.42 2760.85 970.48
12/03/15 23:54:00 15504.88 2759.39 970.46
12/03/15 23:57:00 15504.14 2758.97 970.44
12/03/16 00:00:00 15503.60 2757.51 970.42
12/03/16 00:03:00 15503.06 2756.03 970.40
12/03/16 00:06:00 15502.33 2755.61 970.38
12/03/16 00:09:00 15501.79 2754.15 970.36
12/03/16 00:12:00 15501.06 2753.74 970.33
12/03/16 00:15:00 15500.52 2752.27 970.31
12/03/16 00:18:00 15499.79 2751.85 970.29
12/03/16 00:21:00 15499.25 2750.38 970.27
12/03/16 00:24:00 15498.52 2749.97 970.25
12/03/16 00:27:00 15497.98 2748.50 970.23
12/03/16 00:30:00 15497.25 2748.09 970.21
12/03/16 00:33:00 15496.70 2746.63 970.18
12/03/16 00:36:00 15495.98 2746.21 970.16
12/03/16 00:39:00 15495.44 2744.73 970.14
12/03/16 00:42:00 15494.71 2744.32 970.12
12/03/16 00:45:00 15494.17 2742.86 970.10
12/03/16 00:48:00 15493.62 2741.39 970.08
12/03/16 00:51:00 15492.90 2740.97 970.06
12/03/16 00:54:00 15492.36 2739.50 970.03
12/03/16 00:57:00 15491.63 2739.08 970.01
12/03/16 01:00:00 15491.09 2737.62 969.99
12/03/16 01:03:00 15490.36 2737.21 969.97
12/03/16 01:06:00 15489.82 2735.74 969.95
12/03/16 01:09:00 15489.10 2735.32 969.92
12/03/16 01:12:00 15488.56 2733.85 969.90
12/03/16 01:15:00 15487.83 2733.43 969.88
12/03/16 01:18:00 15487.29 2731.96 969.86
12/03/16 01:21:00 15486.57 2731.54 969.84
12/03/16 01:24:00 15486.03 2730.08 969.82
12/03/16 01:27:00 15485.30 2729.66 969.79
12/03/16 01:30:00 15484.76 2728.20 969.77
12/03/16 01:33:00 15484.23 2726.72 969.75
12/03/16 01:36:00 15483.50 2726.30 969.73
12/03/16 01:39:00 15482.96 2724.84 969.70
12/03/16 01:42:00 15482.24 2724.42 969.68
12/03/16 01:45:00 15481.70 2722.96 969.66
12/03/16 01:48:00 15480.97 2722.54 969.64
12/03/16 01:51:00 15480.43 2721.07 969.62
12/03/16 01:54:00 15479.71 2720.66 969.59
12/03/16 01:57:00 15479.17 2719.19 969.57
12/03/16 02:00:00 15478.45 2718.77 969.55
12/03/16 02:03:00 15477.91 2717.31 969.53
12/03/16 02:06:00 15477.19 2716.89 969.50
12/03/16 02:09:00 15476.65 2715.42 969.48
12/03/16 02:12:00 15475.93 2715.00 969.46
12/03/16 02:15:00 15475.39 2713.53 969.44
12/03/16 02:18:00 15474.86 2712.05 969.42
12/03/16 02:21:00 15474.13 2711.64 969.39
12/03/16 02:24:00 15473.60 2710.17 969.37
12/03/16 02:27:00 15472.87 2709.76 969.35
12/03/16 02:30:00 15472.34 2708.28 969.33
12/03/16 02:33:00 15471.62 2707.86 969.30
12/03/16 02:36:00 15471.08 2706.40 969.28
12/03/16 02:39:00 15470.36 2705.98 969.26
12/03/16 02:42:00 15469.82 2704.52 969.23
12/03/16 02:45:00 15469.10 2704.10 969.21
12/03/16 02:48:00 15468.56 2702.64 969.19
12/03/16 02:51:00 15467.84 2702.22 969.17
12/03/16 02:54:00 15467.31 2700.74 969.14
12/03/16 02:57:00 15466.59 2700.32 969.12
12/03/16 03:00:00 15466.05 2698.86 969.10
12/03/16 03:03:00 15465.51 2697.40 969.07
12/03/16 03:06:00 15464.80 2696.98 969.05
12/03/16 03:09:00 15464.26 2695.50 969.03
12/03/16 03:12:00 15463.54 2695.08 969.01
12/03/16 03:15:00 15463.01 2693.62 968.98
12/03/16 03:18:00 15462.29 2693.20 968.96
12/03/16 03:21:00 15461.75 2691.74 968.94
12/03/16 03:24:00 15461.03 2691.32 968.91
12/03/16 03:27:00 15460.50 2689.84 968.89
12/03/16 03:30:00 15459.78 2689.42 968.87
12/03/16 03:33:00 15459.25 2687.95 968.84
12/03/16 03:36:00 15458.53 2687.53 968.82
12/03/16 03:39:00 15458.00 2686.07 968.80
12/03/16 03:42:00 15457.28 2685.65 968.78
12/03/16 03:45:00 15456.75 2684.18 968.75
12/03/16 03:48:00 15456.21 2682.71 968.73
12/03/16 03:51:00 15455.50 2682.29 968.71
12/03/16 03:54:00 15454.96 2680.83 968.68
12/03/16 03:57:00 15454.24 2680.41 968.66
12/03/16 04:00:00 15453.71 2678.94 968.64
12/03/16 04:03:00 15452.99 2678.52 968.61
12/03/16 04:06:00 15452.46 2677.04 968.59
12/03/16 04:09:00 15451.75 2676.63 968.57
12/03/16 04:12:00 15451.21 2675.16 968.54
12/03/16 04:15:00 15450.50 2674.74 968.52
12/03/16 04:18:00 15449.96 2673.28 968.49
12/03/16 04:21:00 15449.25 2672.86 968.47
12/03/16 04:24:00 15448.72 2671.38 968.45
12/03/16 04:27:00 15448.00 2670.96 968.42
12/03/16 04:30:00 15447.47 2669.50 968.40
12/03/16 04:33:00 15446.93 2668.04 968.38
12/03/16 04:36:00 15446.22 2667.62 968.35
12/03/16 04:39:00 15445.69 2666.14 968.33
12/03/16 04:42:00 15444.98 2665.72 968.30
12/03/16 04:45:00 15444.44 2664.25 968.28
12/03/16 04:48:00 15443.73 2663.83 968.26
12/03/16 04:51:00 15443.20 2662.36 968.23
12/03/16 04:54:00 15442.49 2661.94 968.21
12/03/16 04:57:00 15441.95 2660.47 968.19
12/03/16 05:00:00 15441.24 2660.05 968.16
12/03/16 05:03:00 15440.71 2658.59 968.14
12/03/16 05:06:00 15440.00 2658.17 968.11
12/03/16 05:09:00 15439.47 2656.71 968.09
12/03/16 05:12:00 15438.75 2656.29 968.07
12/03/16 05:15:00 15438.22 2654.81 968.04
12/03/16 05:18:00 15437.69 2653.34 968.02
12/03/16 05:21:00 15436.98 2652.92 967.99
12/03/16 05:24:00 15436.45 2651.45 967.97
12/03/16 05:27:00 15435.74 2651.03 967.95
12/03/16 05:30:00 15435.21 2649.56 967.92
12/03/16 05:33:00 15434.50 2649.14 967.90
12/03/16 05:36:00 15433.97 2647.67 967.87
12/03/16 05:39:00 15433.26 2647.25 967.85
12/03/16 05:42:00 15432.73 2645.78 967.82
12/03/16 05:45:00 15432.02 2645.36 967.80
12/03/16 05:48:00 15431.49 2643.89 967.77
12/03/16 05:51:00 15430.78 2643.47 967.75
12/03/16 05:54:00 15430.25 2642.01 967.73
12/03/16 05:57:00 15429.54 2641.58 967.70
12/03/16 06:00:00 15429.01 2640.11 967.68
12/03/16 06:03:00 15428.48 2638.65 967.65
12/03/16 06:06:00 15427.77 2638.23 967.63
12/03/16 06:09:00 15427.24 2636.77 967.60
12/03/16 06:12:00 15426.53 2636.34 967.58
12/03/16 06:15:00 15426.01 2634.87 967.55
12/03/16 06:18:00 15425.30 2634.45 967.53
12/03/16 06:21:00 15424.77 2632.97 967.51
12/03/16 06:24:00 15424.06 2632.55 967.48
12/03/16 06:27:00 15423.53 2631.08 967.46
12/03/16 06:30:00 15422.83 2630.66 967.43
12/03/16 06:33:00 15422.30 2629.20 967.41
12/03/16 06:36:00 15421.59 2628.77 967.38
12/03/16 06:39:00 15421.06 2627.30 967.36
12/03/16 06:42:00 15420.36 2626.88 967.33
12/03/16 06:45:00 15419.83 2625.41 967.31
12/03/16 06:48:00 15419.30 2623.95 967.28
12/03/16 06:51:00 15418.59 2623.53 967.26
12/03/16 06:54:00 15418.07 2622.05 967.23
12/03/16 06:57:00 15417.36 2621.63 967.21
12/03/16 07:00:00 15416.83 2620.16 967.18
12/03/16 07:03:00 15416.13 2619.74 967.16
12/03/16 07:06:00 15415.60 2618.28 967.13
12/03/16 07:09:00 15414.90 2617.85 967.11
12/03/16 07:12:00 15414.37 2616.38 967.08
12/03/16 07:15:00 15413.67 2615.96 967.06
12/03/16 07:18:00 15413.14 2614.49 967.03
12/03/16 07:21:00 15412.43 2614.07 967.01
12/03/16 07:24:00 15411.91 2612.61 966.98
12/03/16 07:27:00 15411.20 2612.18 966.96
12/03/16 07:30:00 15410.68 2610.70 966.93
12/03/16 07:33:00 15410.15 2609.24 966.91
12/03/16 07:36:00 15409.45 2608.82 966.88
12/03/16 07:39:00 15408.92 2607.35 966.85
12/03/16 07:42:00 15408.22 2606.92 966.83
12/03/16 07:45:00 15407.70 2605.46 966.80
12/03/16 07:48:00 15406.99 2605.04 966.78
12/03/16 07:51:00 15406.47 2603.57 966.75
12/03/16 07:54:00 15405.77 2603.14 966.73
12/03/16 07:57:00 15405.24 2601.67 966.70
12/03/16 08:00:00 15404.54 2601.25 966.68
12/03/16 08:03:00 15404.01 2599.78 966.65
12/03/16 08:06:00 15403.31 2599.36 966.62
12/03/16 08:09:00 15402.79 2597.88 966.60
12/03/16 08:12:00 15402.09 2597.45 966.57
12/03/16 08:15:00 15401.56 2595.99 966.55
12/03/16 08:18:00 15401.04 2594.53 966.52
12/03/16 08:21:00 15400.34 2594.10 966.50
12/03/16 08:24:00 15399.81 2592.64 966.47
12/03/16 08:27:00 15399.11 2592.22 966.44
12/03/16 08:30:00 15398.59 2590.75 966.42
12/03/16 08:33:00 15397.89 2590.32 966.39
12/03/16 08:36:00 15397.36 2588.85 966.37
12/03/16 08:39:00 15396.66 2588.43 966.34
12/03/16 08:42:00 15396.14 2586.96 966.32
12/03/16 08:45:00 15395.44 2586.54 966.29
12/03/16 08:48:00 15394.92 2585.06 966.26
12/03/16 08:51:00 15394.22 2584.64 966.24
12/03/16 08:54:00 15393.70 2583.17 966.21
12/03/16 08:57:00 15393.00 2582.75 966.19
12/03/16 09:00:00 15392.47 2581.29 966.16
12/03/16 09:03:00 15391.95 2579.82 966.13
12/03/16 09:06:00 15391.25 2579.39 966.11
12/03/16 09:09:00 15390.73 2577.92 966.08
12/03/16 09:12:00 15390.03 2577.50 966.05
12/03/16 09:15:00 15389.51 2576.02 966.03
12/03/16 09:18:00 15388.82 2575.59 966.00
12/03/16 09:21:00 15388.29 2574.14 965.98
12/03/16 09:24:00 15387.59 2573.71 965.95
12/03/16 09:27:00 15387.07 2572.24 965.92
12/03/16 09:30:00 15386.38 2571.82 965.90
12/03/16 09:33:00 15385.85 2570.35 965.87
12/03/16 09:36:00 15385.16 2569.92 965.84
12/03/16 09:39:00 15384.63 2568.46 965.82
12/03/16 09:42:00 15383.94 2568.03 965.79
12/03/16 09:45:00 15383.42 2566.56 965.76
12/03/16 09:48:00 15382.90 2565.08 965.74
12/03/16 09:51:00 15382.20 2564.66 965.71
12/03/16 09:54:00 15381.68 2563.19 965.68
12/03/16 09:57:00 15380.99 2562.77 965.66
12/03/16 10:00:00 15380.47 2561.31 965.63
12/03/16 10:03:00 15379.77 2560.88 965.60
12/03/16 10:06:00 15379.25 2559.40 965.58
12/03/16 10:09:00 15378.56 2558.98 965.55
12/03/16 10:12:00 15378.04 2557.51 965.52
12/03/16 10:15:00 15377.34 2557.09 965.50
12/03/16 10:18:00 15376.82 2555.62 965.47
12/03/16 10:21:00 15376.13 2555.20 965.44
12/03/16 10:24:00 15375.61 2553.72 965.42
12/03/16 10:27:00 15374.91 2553.29 965.39
12/03/16 10:30:00 15374.39 2551.83 965.36
12/03/16 10:33:00 15373.88 2550.37 965.34
12/03/16 10:36:00 15373.18 2549.94 965.31
12/03/16 10:39:00 15372.67 2548.47 965.28
12/03/16 10:42:00 15371.97 2548.05 965.26
12/03/16 10:45:00 15371.45 2546.57 965.23
12/03/16 10:48:00 15370.76 2546.15 965.20
12/03/16 10:51:00 15370.24 2544.68 965.17
12/03/16 10:54:00 15369.55 2544.26 965.15
12/03/16 10:57:00 15369.03 2542.78 965.12
12/03/16 11:00:00 15368.34 2542.35 965.09
12/03/16 11:03:00 15367.82 2540.89 965.07
12/03/16 11:06:00 15367.13 2540.46 965.04
12/03/16 11:09:00 15366.61 2538.99 965.01
12/03/16 11:12:00 15365.92 2538.56 964.98
12/03/16 11:15:00 15365.41 2537.10 964.96
12/03/16 11:18:00 15364.89 2535.63 964.93
12/03/16 11:21:00 15364.20 2535.21 964.90
12/03/16 11:24:00 15363.68 2533.73 964.87
12/03/16 11:27:00 15362.99 2533.30 964.85
12/03/16 11:30:00 15362.47 2531.83 964.82
12/03/16 11:33:00 15361.78 2531.40 964.79
12/03/16 11:36:00 15361.26 2529.95 964.76
12/03/16 11:39:00 15360.57 2529.52 964.74
12/03/16 11:42:00 15360.06 2528.06 964.71
12/03/16 11:45:00 15359.37 2527.63 964.68
12/03/16 11:48:00 15358.85 2526.15 964.65
12/03/16 11:51:00 15358.17 2525.72 964.63
12/03/16 11:54:00 15357.65 2524.26 964.60
12/03/16 11:57:00 15356.96 2523.83 964.57
12/03/16 12:00:00 15356.44 2522.37 964.54
12/03/16 12:03:00 15355.92 2520.90 964.52
12/03/16 12:06:00 15355.24 2520.47 964.49
12/03/16 12:09:00 15354.72 2518.98 964.46
12/03/16 12:12:00 15354.04 2518.56 964.43
12/03/16 12:15:00 15353.52 2517.09 964.40
12/03/16 12:18:00 15352.83 2516.67 964.38
12/03/16 12:21:00 15352.32 2515.20 964.35
12/03/16 12:24:00 15351.63 2514.78 964.32
12/03/16 12:27:00 15351.12 2513.30 964.29
12/03/16 12:30:00 15350.43 2512.87 964.27
12/03/16 12:33:00 15349.92 2511.41 964.24
12/03/16 12:36:00 15349.23 2510.99 964.21
12/03/16 12:39:00 15348.71 2509.52 964.18
12/03/16 12:42:00 15348.03 2509.09 964.15
12/03/16 12:45:00 15347.51 2507.62 964.12
12/03/16 12:48:00 15347.00 2506.14 964.10
12/03/16 12:51:00 15346.31 2505.72 964.07
12/03/16 12:54:00 15345.80 2504.25 964.04
12/03/16 12:57:00 15345.12 2503.82 964.01
12/03/16 13:00:00 15344.60 2502.36 963.98
12/03/16 13:03:00 15343.91 2501.93 963.96
12/03/16 13:06:00 15343.40 2500.45 963.93
12/03/16 13:09:00 15342.72 2500.03 963.90
12/03/16 13:12:00 15342.20 2498.56 963.87
12/03/16 13:15:00 15341.52 2498.13 963.84
12/03/16 13:18:00 15341.01 2496.66 963.81
12/03/16 13:21:00 15340.33 2496.23 963.79
12/03/16 13:24:00 15339.81 2494.76 963.76
12/03/16 13:27:00 15339.13 2494.33 963.73
12/03/16 13:30:00 15338.62 2492.86 963.70
12/03/16 13:33:00 15338.10 2491.39 963.67
12/03/16 13:36:00 15337.42 2490.96 963.64
12/03/16 13:39:00 15336.91 2489.51 963.61
12/03/16 13:42:00 15336.22 2489.08 963.59
12/03/16 13:45:00 15335.71 2487.61 963.56
12/03/16 13:48:00 15335.03 2487.19 963.53
12/03/16 13:51:00 15334.52 2485.70 963.50
12/03/16 13:54:00 15333.84 2485.27 963.47
12/03/16 13:57:00 15333.33 2483.81 963.44
12/03/16 14:00:00 15332.65 2483.38 963.41
12/03/16 14:03:00 15332.13 2481.91 963.38
12/03/16 14:06:00 15331.45 2481.49 963.36
12/03/16 14:09:00 15330.94 2480.01 963.33
12/03/16 14:12:00 15330.26 2479.58 963.30
12/03/16 14:15:00 15329.75 2478.11 963.27
12/03/16 14:18:00 15329.24 2476.65 963.24
12/03/16 14:21:00 15328.56 2476.22 963.21
12/03/16 14:24:00 15328.05 2474.74 963.18
12/03/16 14:27:00 15327.37 2474.31 963.15
12/03/16 14:30:00 15326.86 2472.84 963.12
12/03/16 14:33:00 15326.18 2472.41 963.09
12/03/16 14:36:00 15325.67 2470.95 963.07
12/03/16 14:39:00 15324.99 2470.52 963.04
12/03/16 14:42:00 15324.48 2469.06 963.01
12/03/16 14:45:00 15323.80 2468.63 962.98
12/03/16 14:48:00 15323.29 2467.16 962.95
12/03/16 14:51:00 15322.61 2466.73 962.92
12/03/16 14:54:00 15322.10 2465.26 962.89
12/03/16 14:57:00 15321.42 2464.83 962.86
12/03/16 15:00:00 15320.91 2463.35 962.83
12/03/16 15:03:00 15320.40 2461.89 962.80
12/03/16 15:06:00 15319.73 2461.46 962.77
12/03/16 15:09:00 15319.22 2459.99 962.74
12/03/16 15:12:00 15318.54 2459.56 962.71
12/03/16 15:15:00 15318.03 2458.09 962.69
12/03/16 15:18:00 15317.36 2457.66 962.66
12/03/16 15:21:00 15316.85 2456.19 962.63
12/03/16 15:24:00 15316.17 2455.76 962.60
12/03/16 15:27:00 15315.66 2454.30 962.57
12/03/16 15:30:00 15314.98 2453.87 962.54
12/03/16 15:33:00 15314.48 2452.39 962.51
12/03/16 15:36:00 15313.80 2451.96 962.48
12/03/16 15:39:00 15313.29 2450.49 962.45
12/03/16 15:42:00 15312.62 2450.06 962.42
12/03/16 15:45:00 15312.11 2448.60 962.39
12/03/16 15:48:00 15311.60 2447.14 962.36
12/03/16 15:51:00 15310.93 2446.71 962.33
12/03/16 15:54:00 15310.42 2445.23 962.30
12/03/16 15:57:00 15309.75 2444.80 962.27
12/03/16 16:00:00 15309.24 2443.33 962.24
12/03/16 16:03:00 15308.56 2442.90 962.21
12/03/16 16:06:00 15308.06 2441.44 962.18
12/03/16 16:09:00 15307.38 2441.01 962.15
12/03/16 16:12:00 15306.87 2439.53 962.12
12/03/16 16:15:00 15306.20 2439.10 962.09
12/03/16 16:18:00 15305.70 2437.62 962.06
12/03/16 16:21:00 15305.02 2437.19 962.03
12/03/16 16:24:00 15304.52 2435.72 962.00
12/03/16 16:27:00 15303.85 2435.29 961.97
12/03/16 16:30:00 15303.34 2433.83 961.94
12/03/16 16:33:00 15302.83 2432.36 961.91
12/03/16 16:36:00 15302.16 2431.92 961.88
12/03/16 16:39:00 15301.65 2430.45 961.85
12/03/16 16:42:00 15300.98 2430.02 961.82
12/03/16 16:45:00 15300.48 2428.55 961.79
12/03/16 16:48:00 15299.81 2428.12 961.76
12/03/16 16:51:00 15299.30 2426.66 961.73
12/03/16 16:54:00 15298.63 2426.23 961.70
12/03/16 16:57:00 15298.12 2424.75 961.67
12/03/16 17:00:00 15297.45 2424.32 961.64
12/03/16 17:03:00 15296.95 2422.86 961.61
12/03/16 17:06:00 15296.28 2422.43 961.58
12/03/16 17:09:00 15295.77 2420.96 961.55
12/03/16 17:12:00 15295.10 2420.53 961.52
12/03/16 17:15:00 15294.60 2419.07 961.49
12/03/16 17:18:00 15294.09 2417.58 961.45
12/03/16 17:21:00 15293.42 2417.15 961.42
12/03/16 17:24:00 15292.92 2415.68 961.39
12/03/16 17:27:00 15292.25 2415.25 961.36
12/03/16 17:30:00 15291.75 2413.78 961.33
12/03/16 17:33:00 15291.08 2413.35 961.30
12/03/16 17:36:00 15290.57 2411.88 961.27
12/03/16 17:39:00 15289.90 2411.45 961.24
12/03/16 17:42:00 15289.40 2409.98 961.21
12/03/16 17:45:00 15288.73 2409.55 961.18
12/03/16 17:48:00 15288.23 2408.09 961.15
12/03/16 17:51:00 15287.56 2407.66 961.12
12/03/16 17:54:00 15287.06 2406.18 961.09
12/03/16 17:57:00 15286.39 2405.75 961.06
12/03/16 18:00:00 15285.89 2404.28 961.02
12/03/16 18:03:00 15285.38 2402.80 960.99
12/03/16 18:06:00 15284.72 2402.37 960.96
12/03/16 18:09:00 15284.21 2400.91 960.93
12/03/16 18:12:00 15283.55 2400.48 960.90
12/03/16 18:15:00 15283.04 2399.01 960.87
12/03/16 18:18:00 15282.38 2398.58 960.84
12/03/16 18:21:00 15281.88 2397.10 960.81
12/03/16 18:24:00 15281.21 2396.67 960.78
12/03/16 18:27:00 15280.71 2395.20 960.75
12/03/16 18:30:00 15280.04 2394.76 960.71
12/03/16 18:33:00 15279.54 2393.30 960.68
12/03/16 18:36:00 15278.88 2392.87 960.65
12/03/16 18:39:00 15278.37 2391.40 960.62
12/03/16 18:42:00 15277.71 2390.96 960.59
12/03/16 18:45:00 15277.21 2389.49 960.56
12/03/16 18:48:00 15276.71 2388.03 960.53
12/03/16 18:51:00 15276.04 2387.59 960.50
12/03/16 18:54:00 15275.54 2386.14 960.46
12/03/16 18:57:00 15274.88 2385.70 960.43
12/03/16 19:00:00 15274.38 2384.22 960.40
12/03/16 19:03:00 15273.71 2383.79 960.37
12/03/16 19:06:00 15273.21 2382.32 960.34
12/03/16 19:09:00 15272.55 2381.89 960.31
12/03/16 19:12:00 15272.05 2380.41 960.28
12/03/16 19:15:00 15271.39 2379.98 960.24
12/03/16 19:18:00 15270.88 2378.52 960.21
12/03/16 19:21:00 15270.22 2378.08 960.18
12/03/16 19:24:00 15269.72 2376.62 960.15
12/03/16 19:27:00 15269.06 2376.19 960.12
12/03/16 19:30:00 15268.56 2374.71 960.09
12/03/16 19:33:00 15268.06 2373.24 960.05
12/03/16 19:36:00 15267.40 2372.81 960.02
12/03/16 19:39:00 15266.90 2371.34 959.99
12/03/16 19:42:00 15266.24 2370.90 959.96
12/03/16 19:45:00 15265.74 2369.43 959.93
12/03/16 19:48:00 15265.08 2369.00 959.89
12/03/16 19:51:00 15264.58 2367.53 959.86
12/03/16 19:54:00 15263.92 2367.10 959.83
12/03/16 19:57:00 15263.42 2365.64 959.80
12/03/16 20:00:00 15262.76 2365.20 959.77
12/03/16 20:03:00 15262.26 2363.74 959.73
12/03/16 20:06:00 15261.60 2363.30 959.70
12/03/16 20:09:00 15261.10 2361.83 959.67
12/03/16 20:12:00 15260.44 2361.40 959.64
12/03/16 20:15:00 15259.95 2359.92 959.61
12/03/16 20:18:00 15259.45 2358.45 959.57
12/03/16 20:21:00 15258.79 2358.01 959.54
12/03/16 20:24:00 15258.29 2356.55 959.51
12/03/16 20:27:00 15257.63 2356.11 959.48
12/03/16 20:30:00 15257.13 2354.65 959.45
12/03/16 20:33:00 15256.47 2354.22 959.41
12/03/16 20:36:00 15255.98 2352.74 959.38
12/03/16 20:39:00 15255.32 2352.30 959.35
12/03/16 20:42:00 15254.82 2350.84 959.32
12/03/16 20:45:00 15254.16 2350.40 959.28
12/03/16 20:48:00 15253.67 2348.93 959.25
12/03/16 20:51:00 15253.01 2348.50 959.22
12/03/16 20:54:00 15252.51 2347.04 959.19
12/03/16 20:57:00 15251.85 2346.61 959.16
12/03/16 21:00:00 15251.36 2345.13 959.12
12/03/16 21:03:00 15250.86 2343.66 959.09
12/03/16 21:06:00 15250.21 2343.23 959.06
12/03/16 21:09:00 15249.71 2341.76 959.02
12/03/16 21:12:00 15249.05 2341.33 958.99
12/03/16 21:15:00 15248.55 2339.86 958.96
12/03/16 21:18:00 15247.90 2339.42 958.93
12/03/16 21:21:00 15247.40 2337.94 958.89
12/03/16 21:24:00 15246.75 2337.51 958.86
12/03/16 21:27:00 15246.25 2336.04 958.83
12/03/16 21:30:00 15245.60 2335.60 958.80
12/03/16 21:33:00 15245.10 2334.14 958.76
12/03/16 21:36:00 15244.45 2333.70 958.73
12/03/16 21:39:00 15243.95 2332.24 958.70
12/03/16 21:42:00 15243.30 2331.80 958.67
12/03/16 21:45:00 15242.80 2330.32 958.63
12/03/16 21:48:00 15242.31 2328.86 958.60
12/03/16 21:51:00 15241.66 2328.42 958.57
12/03/16 21:54:00 15241.16 2326.95 958.53
12/03/16 21:57:00 15240.51 2326.51 958.50
12/03/16 22:00:00 15240.01 2325.06 958.47
12/03/16 22:03:00 15239.36 2324.62 958.43
12/03/16 22:06:00 15238.87 2323.14 958.40
12/03/16 22:09:00 15238.21 2322.71 958.37
12/03/16 22:12:00 15237.72 2321.24 958.34
12/03/16 22:15:00 15237.07 2320.81 958.30
12/03/16 22:18:00 15236.57 2319.34 958.27
12/03/16 22:21:00 15235.92 2318.91 958.24
12/03/16 22:24:00 15235.43 2317.44 958.20
12/03/16 22:27:00 15234.77 2317.01 958.17
12/03/16 22:30:00 15234.28 2315.52 958.14
12/03/16 22:33:00 15233.79 2314.06 958.10
12/03/16 22:36:00 15233.14 2313.62 958.07
12/03/16 22:39:00 15232.64 2312.15 958.04
12/03/16 22:42:00 15231.99 2311.71 958.00
12/03/16 22:45:00 15231.50 2310.25 957.97
12/03/16 22:48:00 15230.85 2309.81 957.94
12/03/16 22:51:00 15230.36 2308.34 957.90
12/03/16 22:54:00 15229.71 2307.90 957.87
12/03/16 22:57:00 15229.21 2306.45 957.84
12/03/16 23:00:00 15228.56 2306.01 957.80
12/03/16 23:03:00 15228.07 2304.53 957.77
12/03/16 23:06:00 15227.42 2304.10 957.73
12/03/16 23:09:00 15226.93 2302.63 957.70
12/03/16 23:12:00 15226.28 2302.19 957.67
12/03/16 23:15:00 15225.79 2300.72 957.63
12/03/16 23:18:00 15225.30 2299.25 957.60
12/03/16 23:21:00 15224.65 2298.81 957.57
12/03/16 23:24:00 15224.16 2297.35 957.53
12/03/16 23:27:00 15223.51 2296.91 957.50
12/03/16 23:30:00 15223.01 2295.45 957.47
12/03/16 23:33:00 15222.37 2295.01 957.43
12/03/16 23:36:00 15221.88 2293.53 957.40
12/03/16 23:39:00 15221.23 2293.09 957.36
12/03/16 23:42:00 15220.74 2291.62 957.33
12/03/16 23:45:00 15220.09 2291.19 957.30
12/03/16 23:48:00 15219.60 2289.72 957.26
12/03/16 23:51:00 15218.96 2289.28 957.23
12/03/16 23:54:00 15218.46 2287.81 957.19
12/03/16 23:57:00 15217.82 2287.38 957.16
12/03/17 00:00:00 15217.33 2285.90 957.13
12/03/17 00:03:00 15216.84 2284.45 957.09
12/03/17 00:06:00 15216.19 2284.01 957.06
12/03/17 00:09:00 15215.70 2282.54 957.02
12/03/17 00:12:00 15215.05 2282.10 956.99
12/03/17 00:15:00 15214.57 2280.63 956.96
12/03/17 00:18:00 15213.92 2280.19 956.92
12/03/17 00:21:00 15213.43 2278.71 956.89
12/03/17 00:24:00 15212.79 2278.28 956.85
12/03/17 00:27:00 15212.30 2276.81 956.82
12/03/17 00:30:00 15211.65 2276.38 956.78
12/03/17 00:33:00 15211.16 2274.91 956.75
12/03/17 00:36:00 15210.52 2274.47 956.72
12/03/17 00:39:00 15210.03 2273.01 956.68
12/03/17 00:42:00 15209.39 2272.57 956.65
12/03/17 00:45:00 15208.90 2271.09 956.61
12/03/17 00:48:00 15208.41 2269.62 956.58
12/03/17 00:51:00 15207.77 2269.18 956.54
12/03/17 00:54:00 15207.28 2267.71 956.51
12/03/17 00:57:00 15206.63 2267.27 956.47
12/03/17 01:00:00 15206.14 2265.82 956.44
12/03/17 01:03:00 15205.50 2265.38 956.41
12/03/17 01:06:00 15205.02 2263.91 956.37
12/03/17 01:09:00 15204.37 2263.47 956.34
12/03/17 01:12:00 15203.88 2262.00 956.30
12/03/17 01:15:00 15203.24 2261.57 956.27
12/03/17 01:18:00 15202.75 2260.10 956.23
12/03/17 01:21:00 15202.11 2259.66 956.20
12/03/17 01:24:00 15201.62 2258.18 956.16
12/03/17 01:27:00 15200.98 2257.75 956.13
12/03/17 01:30:00 15200.50 2256.28 956.09
12/03/17 01:33:00 15200.01 2254.80 956.06
12/03/17 01:36:00 15199.37 2254.36 956.02
12/03/17 01:39:00 15198.88 2252.90 955.99
12/03/17 01:42:00 15198.24 2252.46 955.95
12/03/17 01:45:00 15197.76 2251.00 955.92
12/03/17 01:48:00 15197.12 2250.56 955.88
12/03/17 01:51:00 15196.63 2249.09 955.85
12/03/17 01:54:00 15195.99 2248.66 955.81
12/03/17 01:57:00 15195.51 2247.17 955.78
12/03/17 02:00:00 15194.87 2246.73 955.74
12/03/17 02:03:00 15194.38 2245.27 955.71
12/03/17 02:06:00 15193.74 2244.83 955.67
12/03/17 02:09:00 15193.25 2243.37 955.64
12/03/17 02:12:00 15192.62 2242.93 955.60
12/03/17 02:15:00 15192.13 2241.46 955.57
12/03/17 02:18:00 15191.64 2239.99 955.53
12/03/17 02:21:00 15191.00 2239.55 955.50
12/03/17 02:24:00 15190.52 2238.08 955.46
12/03/17 02:27:00 15189.88 2237.65 955.43
12/03/17 02:30:00 15189.40 2236.17 955.39
12/03/17 02:33:00 15188.76 2235.73 955.36
12/03/17 02:36:00 15188.28 2234.26 955.32
12/03/17 02:39:00 15187.64 2233.82 955.29
12/03/17 02:42:00 15187.16 2232.34 955.25
12/03/17 02:45:00 15186.52 2231.91 955.21
12/03/17 02:48:00 15186.04 2230.44 955.18
12/03/17 02:51:00 15185.40 2230.00 955.14
12/03/17 02:54:00 15184.91 2228.54 955.11
12/03/17 02:57:00 15184.28 2228.10 955.07
12/03/17 03:00:00 15183.79 2226.63 955.04
12/03/17 03:03:00 15183.31 2225.17 955.00
12/03/17 03:06:00 15182.67 2224.73 954.97
12/03/17 03:09:00 15182.19 2223.25 954.93
12/03/17 03:12:00 15181.55 2222.81 954.89
12/03/17 03:15:00 15181.07 2221.35 954.86
12/03/17 03:18:00 15180.44 2220.91 954.82
12/03/17 03:21:00 15179.95 2219.44 954.79
12/03/17 03:24:00 15179.32 2219.00 954.75
12/03/17 03:27:00 15178.83 2217.53 954.72
12/03/17 03:30:00 15178.20 2217.09 954.68
12/03/17 03:33:00 15177.72 2215.62 954.64
12/03/17 03:36:00 15177.09 2215.18 954.61
12/03/17 03:39:00 15176.60 2213.70 954.57
12/03/17 03:42:00 15175.97 2213.26 954.54
12/03/17 03:45:00 15175.49 2211.80 954.50
12/03/17 03:48:00 15175.00 2210.33 954.46
12/03/17 03:51:00 15174.37 2209.89 954.43
12/03/17 03:54:00 15173.89 2208.41 954.39
12/03/17 03:57:00 15173.26 2207.97 954.36
12/03/17 04:00:00 15172.77 2206.52 954.32
12/03/17 04:03:00 15172.14 2206.08 954.28
12/03/17 04:06:00 15171.66 2204.60 954.25
12/03/17 04:09:00 15171.03 2204.17 954.21
12/03/17 04:12:00 15170.55 2202.70 954.18
12/03/17 04:15:00 15169.92 2202.26 954.14
12/03/17 04:18:00 15169.43 2200.78 954.10
12/03/17 04:21:00 15168.80 2200.34 954.07
12/03/17 04:24:00 15168.32 2198.88 954.03
12/03/17 04:27:00 15167.69 2198.44 953.99
12/03/17 04:30:00 15167.21 2196.97 953.96
12/03/17 04:33:00 15166.73 2195.50 953.92
12/03/17 04:36:00 15166.10 2195.06 953.88
12/03/17 04:39:00 15165.62 2193.59 953.85
12/03/17 04:42:00 15164.99 2193.15 953.81
12/03/17 04:45:00 15164.51 2191.68 953.78
12/03/17 04:48:00 15163.88 2191.24 953.74
12/03/17 04:51:00 15163.40 2189.76 953.70
12/03/17 04:54:00 15162.77 2189.32 953.67
12/03/17 04:57:00 15162.29 2187.86 953.63
12/03/17 05:00:00 15161.66 2187.42 953.59
12/03/17 05:03:00 15161.18 2185.95 953.56
12/03/17 05:06:00 15160.55 2185.51 953.52
12/03/17 05:09:00 15160.07 2184.05 953.48
12/03/17 05:12:00 15159.45 2183.61 953.45
12/03/17 05:15:00 15158.97 2182.13 953.41
12/03/17 05:18:00 15158.49 2180.66 953.37
12/03/17 05:21:00 15157.86 2180.22 953.34
12/03/17 05:24:00 15157.38 2178.76 953.30
12/03/17 05:27:00 15156.75 2178.31 953.26
12/03/17 05:30:00 15156.27 2176.84 953.22
12/03/17 05:33:00 15155.65 2176.40 953.19
12/03/17 05:36:00 15155.17 2174.93 953.15
12/03/17 05:39:00 15154.54 2174.49 953.11
12/03/17 05:42:00 15154.06 2173.02 953.08
12/03/17 05:45:00 15153.44 2172.58 953.04
12/03/17 05:48:00 15152.96 2171.11 953.00
12/03/17 05:51:00 15152.33 2170.67 952.97
12/03/17 05:54:00 15151.86 2169.21 952.93
12/03/17 05:57:00 15151.23 2168.77 952.89
12/03/17 06:00:00 15150.75 2167.28 952.85
12/03/17 06:03:00 15150.27 2165.82 952.82
12/03/17 06:06:00 15149.65 2165.38 952.78
12/03/17 06:09:00 15149.17 2163.92 952.74
12/03/17 06:12:00 15148.55 2163.47 952.71
12/03/17 06:15:00 15148.07 2162.00 952.67
12/03/17 06:18:00 15147.45 2161.56 952.63
12/03/17 06:21:00 15146.97 2160.10 952.59
12/03/17 06:24:00 15146.34 2159.65 952.56
12/03/17 06:27:00 15145.87 2158.18 952.52
12/03/17 06:30:00 15145.24 2157.74 952.48
12/03/17 06:33:00 15144.77 2156.27 952.44
12/03/17 06:36:00 15144.14 2155.83 952.41
12/03/17 06:39:00 15143.67 2154.36 952.37
12/03/17 06:42:00 15143.04 2153.92 952.33
12/03/17 06:45:00 15142.57 2152.45 952.29
12/03/17 06:48:00 15142.09 2150.98 952.26
12/03/17 06:51:00 15141.47 2150.53 952.22
12/03/17 06:54:00 15140.99 2149.07 952.18
12/03/17 06:57:00 15140.37 2148.63 952.14
12/03/17 07:00:00 15139.90 2147.16 952.11
12/03/17 07:03:00 15139.28 2146.72 952.07
12/03/17 07:06:00 15138.80 2145.24 952.03
12/03/17 07:09:00 15138.18 2144.80 951.99
12/03/17 07:12:00 15137.70 2143.34 951.96
12/03/17 07:15:00 15137.08 2142.89 951.92
12/03/17 07:18:00 15136.61 2141.42 951.88
12/03/17 07:21:00 15135.99 2140.98 951.84
12/03/17 07:24:00 15135.51 2139.52 951.81
12/03/17 07:27:00 15134.89 2139.07 951.77
12/03/17 07:30:00 15134.42 2137.60 951.73
12/03/17 07:33:00 15133.94 2136.14 951.69
12/03/17 07:36:00 15133.32 2135.70 951.65
12/03/17 07:39:00 15132.85 2134.21 951.62
12/03/17 07:42:00 15132.23 2133.77 951.58
12/03/17 07:45:00 15131.75 2132.31 951.54
12/03/17 07:48:00 15131.14 2131.87 951.50
12/03/17 07:51:00 15130.66 2130.40 951.46
12/03/17 07:54:00 15130.04 2129.96 951.43
12/03/17 07:57:00 15129.57 2128.49 951.39
12/03/17 08:00:00 15128.95 2128.04 951.35
12/03/17 08:03:00 15128.48 2126.57 951.31
12/03/17 08:06:00 15127.86 2126.13 951.27
12/03/17 08:09:00 15127.38 2124.67 951.23
12/03/17 08:12:00 15126.76 2124.22 951.20
12/03/17 08:15:00 15126.29 2122.75 951.16
12/03/17 08:18:00 15125.82 2121.28 951.12
12/03/17 08:21:00 15125.20 2120.84 951.08
12/03/17 08:24:00 15124.73 2119.37 951.04
12/03/17 08:27:00 15124.11 2118.93 951.00
12/03/17 08:30:00 15123.64 2117.46 950.97
12/03/17 08:33:00 15123.03 2117.01 950.93
12/03/17 08:36:00 15122.55 2115.54 950.89
12/03/17 08:39:00 15121.94 2115.10 950.85
12/03/17 08:42:00 15121.46 2113.63 950.81
12/03/17 08:45:00 15120.85 2113.19 950.77
12/03/17 08:48:00 15120.38 2111.73 950.74
12/03/17 08:51:00 15119.76 2111.28 950.70
12/03/17 08:54:00 15119.29 2109.81 950.66
12/03/17 08:57:00 15118.67 2109.37 950.62
12/03/17 09:00:00 15118.21 2107.90 950.58
12/03/17 09:03:00 15117.73 2106.43 950.54
12/03/17 09:06:00 15117.12 2105.99 950.50
12/03/17 09:09:00 15116.65 2104.52 950.46
12/03/17 09:12:00 15116.03 2104.08 950.43
12/03/17 09:15:00 15115.56 2102.62 950.39
12/03/17 09:18:00 15114.95 2102.17 950.35
12/03/17 09:21:00 15114.48 2100.69 950.31
12/03/17 09:24:00 15113.86 2100.25 950.27
12/03/17 09:27:00 15113.39 2098.78 950.23
12/03/17 09:30:00 15112.78 2098.33 950.19
12/03/17 09:33:00 15112.31 2096.86 950.15
12/03/17 09:36:00 15111.70 2096.42 950.12
12/03/17 09:39:00 15111.23 2094.95 950.08
12/03/17 09:42:00 15110.61 2094.51 950.04
12/03/17 09:45:00 15110.14 2093.05 950.00
12/03/17 09:48:00 15109.67 2091.57 949.96
12/03/17 09:51:00 15109.06 2091.12 949.92
12/03/17 09:54:00 15108.59 2089.66 949.88
12/03/17 09:57:00 15107.98 2089.22 949.84
12/03/17 10:00:00 15107.51 2087.75 949.80
12/03/17 10:03:00 15106.90 2087.31 949.76
12/03/17 10:06:00 15106.43 2085.84 949.72
12/03/17 10:09:00 15105.82 2085.40 949.69
12/03/17 10:12:00 15105.35 2083.93 949.65
12/03/17 10:15:00 15104.74 2083.49 949.61
12/03/17 10:18:00 15104.27 2082.01 949.57
12/03/17 10:21:00 15103.66 2081.57 949.53
12/03/17 10:24:00 15103.19 2080.10 949.49
12/03/17 10:27:00 15102.58 2079.66 949.45
12/03/17 10:30:00 15102.11 2078.19 949.41
12/03/17 10:33:00 15101.65 2076.71 949.37
12/03/17 10:36:00 15101.04 2076.27 949.33
12/03/17 10:39:00 15100.57 2074.80 949.29
12/03/17 10:42:00 15099.96 2074.35 949.25
12/03/17 10:45:00 15099.49 2072.88 949.21
12/03/17 10:48:00 15098.89 2072.44 949.17
12/03/17 10:51:00 15098.41 2070.97 949.13
12/03/17 10:54:00 15097.81 2070.53 949.09
12/03/17 10:57:00 15097.34 2069.07 949.05
12/03/17 11:00:00 15096.73 2068.63 949.01
12/03/17 11:03:00 15096.26 2067.16 948.97
12/03/17 11:06:00 15095.65 2066.71 948.94
12/03/17 11:09:00 15095.19 2065.23 948.90
12/03/17 11:12:00 15094.58 2064.79 948.86
12/03/17 11:15:00 15094.11 2063.32 948.82
12/03/17 11:18:00 15093.65 2061.86 948.78
12/03/17 11:21:00 15093.04 2061.41 948.74
12/03/17 11:24:00 15092.57 2059.95 948.70
12/03/17 11:27:00 15091.97 2059.50 948.66
12/03/17 11:30:00 15091.50 2058.03 948.62
12/03/17 11:33:00 15090.90 2057.59 948.58
12/03/17 11:36:00 15090.43 2056.11 948.54
12/03/17 11:39:00 15089.83 2055.67 948.50
12/03/17 11:42:00 15089.36 2054.19 948.46
12/03/17 11:45:00 15088.75 2053.75 948.42
12/03/17 11:48:00 15088.29 2052.28 948.38
12/03/17 11:51:00 15087.68 2051.84 948.34
12/03/17 11:54:00 15087.22 2050.37 948.30
12/03/17 11:57:00 15086.61 2049.93 948.26
12/03/17 12:00:00 15086.15 2048.46 948.22
12/03/17 12:03:00 15085.68 2047.00 948.18
12/03/17 12:06:00 15085.08 2046.55 948.14
12/03/17 12:09:00 15084.61 2045.08 948.10
12/03/17 12:12:00 15084.01 2044.64 948.06
12/03/17 12:15:00 15083.54 2043.16 948.01
12/03/17 12:18:00 15082.94 2042.72 947.97
12/03/17 12:21:00 15082.47 2041.25 947.93
12/03/17 12:24:00 15081.87 2040.81 947.89
12/03/17 12:27:00 15081.41 2039.33 947.85
12/03/17 12:30:00 15080.81 2038.88 947.81
12/03/17 12:33:00 15080.34 2037.42 947.77
12/03/17 12:36:00 15079.74 2036.97 947.73
12/03/17 12:39:00 15079.28 2035.51 947.69
12/03/17 12:42:00 15078.67 2035.06 947.65
12/03/17 12:45:00 15078.21 2033.59 947.61
12/03/17 12:48:00 15077.74 2032.14 947.57
12/03/17 12:51:00 15077.14 2031.69 947.53
12/03/17 12:54:00 15076.68 2030.20 947.49
12/03/17 12:57:00 15076.08 2029.75 947.45
12/03/17 13:00:00 15075.61 2028.29 947.41
12/03/17 13:03:00 15075.01 2027.85 947.37
12/03/17 13:06:00 15074.55 2026.38 947.33
12/03/17 13:09:00 15073.95 2025.94 947.29
12/03/17 13:12:00 15073.49 2024.47 947.24
12/03/17 13:15:00 15072.89 2024.02 947.20
12/03/17 13:18:00 15072.42 2022.56 947.16
12/03/17 13:21:00 15071.82 2022.11 947.12
12/03/17 13:24:00 15071.36 2020.64 947.08
12/03/17 13:27:00 15070.76 2020.19 947.04
12/03/17 13:30:00 15070.30 2018.72 947.00
12/03/17 13:33:00 15069.84 2017.26 946.96
12/03/17 13:36:00 15069.24 2016.81 946.92
12/03/17 13:39:00 15068.78 2015.34 946.88
12/03/17 13:42:00 15068.18 2014.89 946.84
12/03/17 13:45:00 15067.72 2013.43 946.79
12/03/17 13:48:00 15067.12 2012.98 946.75
12/03/17 13:51:00 15066.66 2011.51 946.71
12/03/17 13:54:00 15066.06 2011.06 946.67
12/03/17 13:57:00 15065.60 2009.60 946.63
12/03/17 14:00:00 15065.00 2009.15 946.59
12/03/17 14:03:00 15064.54 2007.68 946.55
12/03/17 14:06:00 15063.94 2007.23 946.51
12/03/17 14:09:00 15063.48 2005.76 946.47
12/03/17 14:12:00 15062.88 2005.32 946.42
12/03/17 14:15:00 15062.42 2003.85 946.38
12/03/17 14:18:00 15061.96 2002.38 946.34
12/03/17 14:21:00 15061.37 2001.93 946.30
12/03/17 14:24:00 15060.91 2000.46 946.26
12/03/17 14:27:00 15060.31 2000.02 946.22
12/03/17 14:30:00 15059.85 1998.55 946.18
12/03/17 14:33:00 15059.25 1998.10 946.14
12/03/17 14:36:00 15058.79 1996.63 946.09
12/03/17 14:39:00 15058.20 1996.19 946.05
12/03/17 14:42:00 15057.74 1994.71 946.01
12/03/17 14:45:00 15057.14 1994.27 945.97
12/03/17 14:48:00 15056.68 1992.80 945.93
12/03/17 14:51:00 15056.09 1992.36 945.89
12/03/17 14:54:00 15055.63 1990.89 945.84
12/03/17 14:57:00 15055.04 1990.45 945.80
12/03/17 15:00:00 15054.58 1988.98 945.76
12/03/17 15:03:00 15054.12 1987.52 945.72
12/03/17 15:06:00 15053.52 1987.07 945.68
12/03/17 15:09:00 15053.06 1985.59 945.64
12/03/17 15:12:00 15052.47 1985.14 945.59
12/03/17 15:15:00 15052.01 1983.67 945.55
12/03/17 15:18:00 15051.42 1983.22 945.51
12/03/17 15:21:00 15050.96 1981.75 945.47
12/03/17 15:24:00 15050.37 1981.31 945.43
12/03/17 15:27:00 15049.91 1979.84 945.39
12/03/17 15:30:00 15049.32 1979.39 945.34
12/03/17 15:33:00 15048.86 1977.93 945.30
12/03/17 15:36:00 15048.27 1977.48 945.26
12/03/17 15:39:00 15047.81 1976.02 945.22
12/03/17 15:42:00 15047.22 1975.57 945.18
12/03/17 15:45:00 15046.76 1974.09 945.13
12/03/17 15:48:00 15046.30 1972.62 945.09
12/03/17 15:51:00 15045.71 1972.17 945.05
12/03/17 15:54:00 15045.25 1970.72 945.01
12/03/17 15:57:00 15044.67 1970.27 944.96
12/03/17 16:00:00 15044.21 1968.80 944.92
12/03/17 16:03:00 15043.62 1968.36 944.88
12/03/17 16:06:00 15043.16 1966.89 944.84
12/03/17 16:09:00 15042.57 1966.44 944.80
12/03/17 16:12:00 15042.11 1964.97 944.75
12/03/17 16:15:00 15041.52 1964.52 944.71
12/03/17 16:18:00 15041.07 1963.04 944.67
12/03/17 16:21:00 15040.48 1962.59 944.63
12/03/17 16:24:00 15040.02 1961.13 944.58
12/03/17 16:27:00 15039.43 1960.68 944.54
12/03/17 16:30:00 15038.97 1959.22 944.50
12/03/17 16:33:00 15038.52 1957.75 944.46
12/03/17 16:36:00 15037.93 1957.30 944.41
12/03/17 16:39:00 15037.48 1955.83 944.37
12/03/17 16:42:00 15036.89 1955.38 944.33
12/03/17 16:45:00 15036.43 1953.92 944.29
12/03/17 16:48:00 15035.84 1953.47 944.24
12/03/17 16:51:00 15035.39 1952.00 944.20
12/03/17 16:54:00 15034.80 1951.55 944.16
12/03/17 16:57:00 15034.34 1950.09 944.12
12/03/17 17:00:00 15033.76 1949.64 944.07
12/03/17 17:03:00 15033.30 1948.17 944.03
12/03/17 17:06:00 15032.72 1947.72 943.99
12/03/17 17:09:00 15032.26 1946.25 943.95
12/03/17 17:12:00 15031.67 1945.80 943.90
12/03/17 17:15:00 15031.22 1944.34 943.86
12/03/17 17:18:00 15030.76 1942.87 943.82
12/03/17 17:21:00 15030.18 1942.42 943.78
12/03/17 17:24:00 15029.72 1940.95 943.73
12/03/17 17:27:00 15029.14 1940.51 943.69
12/03/17 17:30:00 15028.68 1939.03 943.65
12/03/17 17:33:00 15028.10 1938.59 943.60
12/03/17 17:36:00 15027.64 1937.12 943.56
12/03/17 17:39:00 15027.06 1936.67 943.52
12/03/17 17:42:00 15026.61 1935.19 943.47
12/03/17 17:45:00 15026.02 1934.75 943.43
12/03/17 17:48:00 15025.57 1933.28 943.39
12/03/17 17:51:00 15024.98 1932.83 943.35
12/03/17 17:54:00 15024.53 1931.37 943.30
12/03/17 17:57:00 15023.95 1930.92 943.26
12/03/17 18:00:00 15023.50 1929.46 943.22
12/03/17 18:03:00 15023.04 1927.99 943.17
12/03/17 18:06:00 15022.46 1927.54 943.13
12/03/17 18:09:00 15022.00 1926.06 943.09
12/03/17 18:12:00 15021.42 1925.62 943.04
12/03/17 18:15:00 15020.97 1924.15 943.00
12/03/17 18:18:00 15020.39 1923.70 942.96
12/03/17 18:21:00 15019.93 1922.23 942.91
12/03/17 18:24:00 15019.35 1921.78 942.87
12/03/17 18:27:00 15018.90 1920.31 942.83
12/03/17 18:30:00 15018.32 1919.86 942.78
12/03/17 18:33:00 15017.87 1918.40 942.74
12/03/17 18:36:00 15017.28 1917.95 942.70
12/03/17 18:39:00 15016.83 1916.47 942.65
12/03/17 18:42:00 15016.25 1916.02 942.61
12/03/17 18:45:00 15015.80 1914.56 942.57
12/03/17 18:48:00 15015.35 1913.09 942.52
12/03/17 18:51:00 15014.77 1912.65 942.48
12/03/17 18:54:00 15014.32 1911.18 942.44
12/03/17 18:57:00 15013.74 1910.73 942.39
12/03/17 19:00:00 15013.28 1909.27 942.35
12/03/17 19:03:00 15012.71 1908.82 942.30
12/03/17 19:06:00 15012.25 1907.35 942.26
12/03/17 19:09:00 15011.67 1906.91 942.22
12/03/17 19:12:00 15011.22 1905.43 942.17
12/03/17 19:15:00 15010.65 1904.98 942.13
12/03/17 19:18:00 15010.19 1903.51 942.09
12/03/17 19:21:00 15009.62 1903.06 942.04
12/03/17 19:24:00 15009.17 1901.59 942.00
12/03/17 19:27:00 15008.58 1901.14 941.95
12/03/17 19:30:00 15008.13 1899.67 941.91
12/03/17 19:33:00 15007.68 1898.22 941.87
12/03/17 19:36:00 15007.11 1897.77 941.82
12/03/17 19:39:00 15006.66 1896.29 941.78
12/03/17 19:42:00 15006.08 1895.84 941.73
12/03/17 19:45:00 15005.63 1894.37 941.69
12/03/17 19:48:00 15005.05 1893.92 941.65
12/03/17 19:51:00 15004.60 1892.45 941.60
12/03/17 19:54:00 15004.03 1892.00 941.56
12/03/17 19:57:00 15003.58 1890.54 941.51
12/03/17 20:00:00 15003.00 1890.09 941.47
12/03/17 20:03:00 15002.55 1888.63 941.43
12/03/17 20:06:00 15001.97 1888.18 941.38
12/03/17 20:09:00 15001.53 1886.70 941.34
12/03/17 20:12:00 15000.95 1886.25 941.29
12/03/17 20:15:00 15000.50 1884.78 941.25
12/03/17 20:18:00 15000.05 1883.31 941.21
12/03/17 20:21:00 14999.48 1882.86 941.16
12/03/17 20:24:00 14999.03 1881.39 941.12
12/03/17 20:27:00 14998.45 1880.94 941.07
12/03/17 20:30:00 14998.00 1879.48 941.03
12/03/17 20:33:00 14997.43 1879.03 940.98
12/03/17 20:36:00 14996.98 1877.56 940.94
12/03/17 20:39:00 14996.41 1877.11 940.89
12/03/17 20:42:00 14995.96 1875.65 940.85
12/03/17 20:45:00 14995.39 1875.20 940.81
12/03/17 20:48:00 14994.94 1873.73 940.76
12/03/17 20:51:00 14994.36 1873.28 940.72
12/03/17 20:54:00 14993.92 1871.81 940.67
12/03/17 20:57:00 14993.34 1871.36 940.63
12/03/17 21:00:00 14992.90 1869.89 940.58
12/03/17 21:03:00 14992.45 1868.43 940.54
12/03/17 21:06:00 14991.88 1867.98 940.49
12/03/17 21:09:00 14991.43 1866.50 940.45
12/03/17 21:12:00 14990.86 1866.05 940.40
12/03/17 21:15:00 14990.41 1864.59 940.36
12/03/17 21:18:00 14989.84 1864.14 940.31
12/03/17 21:21:00 14989.39 1862.67 940.27
12/03/17 21:24:00 14988.82 1862.22 940.23
12/03/17 21:27:00 14988.37 1860.76 940.18
12/03/17 21:30:00 14987.80 1860.31 940.14
12/03/17 21:33:00 14987.36 1858.83 940.09
12/03/17 21:36:00 14986.79 1858.38 940.05
12/03/17 21:39:00 14986.34 1856.92 940.00
12/03/17 21:42:00 14985.77 1856.46 939.96
12/03/17 21:45:00 14985.32 1854.99 939.91
12/03/17 21:48:00 14984.88 1853.53 939.87
12/03/17 21:51:00 14984.31 1853.08 939.82
12/03/17 21:54:00 14983.86 1851.61 939.78
12/03/17 21:57:00 14983.29 1851.16 939.73
12/03/17 22:00:00 14982.85 1849.69 939.69
12/03/17 22:03:00 14982.28 1849.24 939.64
12/03/17 22:06:00 14981.83 1847.77 939.60
12/03/17 22:09:00 14981.26 1847.32 939.55
12/03/17 22:12:00 14980.82 1845.85 939.50
12/03/17 22:15:00 14980.25 1845.40 939.46
12/03/17 22:18:00 14979.81 1843.93 939.41
12/03/17 22:21:00 14979.24 1843.48 939.37
12/03/17 22:24:00 14978.79 1842.01 939.32
12/03/17 22:27:00 14978.22 1841.56 939.28
12/03/17 22:30:00 14977.78 1840.11 939.23
12/03/17 22:33:00 14977.33 1838.64 939.19
12/03/17 22:36:00 14976.76 1838.19 939.14
12/03/17 22:39:00 14976.32 1836.71 939.10
12/03/17 22:42:00 14975.76 1836.26 939.05
12/03/17 22:45:00 14975.31 1834.79 939.01
12/03/17 22:48:00 14974.75 1834.34 938.96
12/03/17 22:51:00 14974.30 1832.87 938.92
12/03/17 22:54:00 14973.74 1832.42 938.87
12/03/17 22:57:00 14973.29 1830.95 938.82
12/03/17 23:00:00 14972.72 1830.50 938.78
12/03/17 23:03:00 14972.28 1829.04 938.73
12/03/17 23:06:00 14971.72 1828.59 938.69
12/03/17 23:09:00 14971.27 1827.12 938.64
12/03/17 23:12:00 14970.71 1826.67 938.60
12/03/17 23:15:00 14970.27 1825.19 938.55
12/03/17 23:18:00 14969.82 1823.72 938.50
12/03/17 23:21:00 14969.26 1823.27 938.46
12/03/17 23:24:00 14968.81 1821.82 938.41
12/03/17 23:27:00 14968.25 1821.36 938.37
12/03/17 23:30:00 14967.81 1819.90 938.32
12/03/17 23:33:00 14967.24 1819.45 938.28
12/03/17 23:36:00 14966.80 1817.98 938.23
12/03/17 23:39:00 14966.24 1817.53 938.18
12/03/17 23:42:00 14965.79 1816.06 938.14
12/03/17 23:45:00 14965.23 1815.61 938.09
12/03/17 23:48:00 14964.79 1814.14 938.05
12/03/17 23:51:00 14964.23 1813.69 938.00
12/03/17 23:54:00 14963.79 1812.21 937.95
12/03/17 23:57:00 14963.22 1811.76 937.91
12/03/18 00:00:00 14962.78 1810.30 937.86
12/03/18 00:03:00 14962.34 1808.83 937.82
12/03/18 00:06:00 14961.78 1808.38 937.77
12/03/18 00:09:00 14961.34 1806.92 937.72
12/03/18 00:12:00 14960.77 1806.46 937.68
12/03/18 00:15:00 14960.33 1805.00 937.63
12/03/18 00:18:00 14959.77 1804.55 937.58
12/03/18 00:21:00 14959.33 1803.06 937.54
12/03/18 00:24:00 14958.77 1802.61 937.49
12/03/18 00:27:00 14958.33 1801.16 937.45
12/03/18 00:30:00 14957.77 1800.70 937.40
12/03/18 00:33:00 14957.33 1799.24 937.35
12/03/18 00:36:00 14956.77 1798.79 937.31
12/03/18 00:39:00 14956.33 1797.32 937.26
12/03/18 00:42:00 14955.77 1796.87 937.21
12/03/18 00:45:00 14955.33 1795.40 937.17
12/03/18 00:48:00 14954.89 1793.93 937.12
12/03/18 00:51:00 14954.33 1793.48 937.07
12/03/18 00:54:00 14953.89 1792.01 937.03
12/03/18 00:57:00 14953.33 1791.56 936.98
12/03/18 01:00:00 14952.89 1790.09 936.93
12/03/18 01:03:00 14952.33 1789.63 936.89
12/03/18 01:06:00 14951.89 1788.17 936.84
12/03/18 01:09:00 14951.33 1787.72 936.80
12/03/18 01:12:00 14950.89 1786.25 936.75
12/03/18 01:15:00 14950.33 1785.80 936.70
12/03/18 01:18:00 14949.90 1784.34 936.66
12/03/18 01:21:00 14949.34 1783.89 936.61
12/03/18 01:24:00 14948.90 1782.42 936.56
12/03/18 01:27:00 14948.34 1781.97 936.51
12/03/18 01:30:00 14947.91 1780.49 936.47
12/03/18 01:33:00 14947.47 1779.02 936.42
12/03/18 01:36:00 14946.91 1778.57 936.37
12/03/18 01:39:00 14946.47 1777.11 936.33
12/03/18 01:42:00 14945.91 1776.65 936.28
12/03/18 01:45:00 14945.48 1775.18 936.23
12/03/18 01:48:00 14944.92 1774.73 936.19
12/03/18 01:51:00 14944.48 1773.27 936.14
12/03/18 01:54:00 14943.93 1772.81 936.09
12/03/18 01:57:00 14943.49 1771.35 936.05
12/03/18 02:00:00 14942.93 1770.90 936.00
12/03/18 02:03:00 14942.50 1769.42 935.95
12/03/18 02:06:00 14941.94 1768.97 935.90
12/03/18 02:09:00 14941.50 1767.50 935.86
12/03/18 02:12:00 14940.95 1767.05 935.81
12/03/18 02:15:00 14940.51 1765.59 935.76
12/03/18 02:18:00 14940.07 1764.13 935.72
12/03/18 02:21:00 14939.52 1763.67 935.67
12/03/18 02:24:00 14939.08 1762.21 935.62
12/03/18 02:27:00 14938.53 1761.76 935.57
12/03/18 02:30:00 14938.09 1760.29 935.53
12/03/18 02:33:00 14937.54 1759.83 935.48
12/03/18 02:36:00 14937.10 1758.36 935.43
12/03/18 02:39:00 14936.55 1757.91 935.39
12/03/18 02:42:00 14936.11 1756.43 935.34
12/03/18 02:45:00 14935.56 1755.98 935.29
12/03/18 02:48:00 14935.12 1754.52 935.24
12/03/18 02:51:00 14934.57 1754.06 935.20
12/03/18 02:54:00 14934.14 1752.60 935.15
12/03/18 02:57:00 14933.58 1752.15 935.10
12/03/18 03:00:00 14933.15 1750.68 935.05
12/03/18 03:03:00 14932.71 1749.22 935.01
12/03/18 03:06:00 14932.16 1748.77 934.96
12/03/18 03:09:00 14931.72 1747.30 934.91
12/03/18 03:12:00 14931.17 1746.84 934.86
12/03/18 03:15:00 14930.74 1745.37 934.82
12/03/18 03:18:00 14930.19 1744.92 934.77
12/03/18 03:21:00 14929.75 1743.46 934.72
12/03/18 03:24:00 14929.20 1743.00 934.67
12/03/18 03:27:00 14928.77 1741.53 934.62
12/03/18 03:30:00 14928.21 1741.08 934.58
12/03/18 03:33:00 14927.78 1739.62 934.53
12/03/18 03:36:00 14927.23 1739.16 934.48
12/03/18 03:39:00 14926.80 1737.69 934.43
12/03/18 03:42:00 14926.25 1737.24 934.39
12/03/18 03:45:00 14925.81 1735.77 934.34
12/03/18 03:48:00 14925.38 1734.30 934.29
12/03/18 03:51:00 14924.83 1733.84 934.24
12/03/18 03:54:00 14924.40 1732.38 934.19
12/03/18 03:57:00 14923.85 1731.93 934.15
12/03/18 04:00:00 14923.42 1730.46 934.10
12/03/18 04:03:00 14922.87 1730.01 934.05
12/03/18 04:06:00 14922.43 1728.55 934.00
12/03/18 04:09:00 14921.88 1728.09 933.95
12/03/18 04:12:00 14921.45 1726.63 933.91
12/03/18 04:15:00 14920.90 1726.18 933.86
12/03/18 04:18:00 14920.47 1724.71 933.81
12/03/18 04:21:00 14919.92 1724.26 933.76
12/03/18 04:24:00 14919.49 1722.78 933.71
12/03/18 04:27:00 14918.94 1722.33 933.66
12/03/18 04:30:00 14918.51 1720.86 933.62
12/03/18 04:33:00 14918.08 1719.39 933.57
12/03/18 04:36:00 14917.53 1718.94 933.52
12/03/18 04:39:00 14917.10 1717.47 933.47
12/03/18 04:42:00 14916.55 1717.02 933.42
12/03/18 04:45:00 14916.12 1715.56 933.37
12/03/18 04:48:00 14915.57 1715.10 933.33
12/03/18 04:51:00 14915.14 1713.64 933.28
12/03/18 04:54:00 14914.59 1713.19 933.23
12/03/18 04:57:00 14914.16 1711.72 933.18
12/03/18 05:00:00 14913.62 1711.27 933.13
12/03/18 05:03:00 14913.19 1709.79 933.08
12/03/18 05:06:00 14912.64 1709.34 933.04
12/03/18 05:09:00 14912.21 1707.87 932.99
12/03/18 05:12:00 14911.66 1707.42 932.94
12/03/18 05:15:00 14911.23 1705.96 932.89
12/03/18 05:18:00 14910.80 1704.49 932.84
12/03/18 05:21:00 14910.26 1704.04 932.79
12/03/18 05:24:00 14909.83 1702.57 932.74
12/03/18 05:27:00 14909.28 1702.11 932.70
12/03/18 05:30:00 14908.86 1700.64 932.65
12/03/18 05:33:00 14908.31 1700.19 932.60
12/03/18 05:36:00 14907.88 1698.71 932.55
12/03/18 05:39:00 14907.34 1698.26 932.50
12/03/18 05:42:00 14906.91 1696.80 932.45
12/03/18 05:45:00 14906.37 1696.34 932.40
12/03/18 05:48:00 14905.94 1694.88 932.35
12/03/18 05:51:00 14905.39 1694.42 932.30
12/03/18 05:54:00 14904.96 1692.96 932.26
12/03/18 05:57:00 14904.42 1692.51 932.21
12/03/18 06:00:00 14903.99 1691.04 932.16
12/03/18 06:03:00 14903.56 1689.58 932.11
12/03/18 06:06:00 14903.02 1689.13 932.06
12/03/18 06:09:00 14902.59 1687.65 932.01
12/03/18 06:12:00 14902.05 1687.19 931.96
12/03/18 06:15:00 14901.62 1685.73 931.91
12/03/18 06:18:00 14901.08 1685.28 931.86
12/03/18 06:21:00 14900.65 1683.81 931.81
12/03/18 06:24:00 14900.11 1683.35 931.77
12/03/18 06:27:00 14899.68 1681.89 931.72
12/03/18 06:30:00 14899.14 1681.43 931.67
12/03/18 06:33:00 14898.71 1679.97 931.62
12/03/18 06:36:00 14898.17 1679.51 931.57
12/03/18 06:39:00 14897.74 1678.05 931.52
12/03/18 06:42:00 14897.20 1677.59 931.47
12/03/18 06:45:00 14896.78 1676.12 931.42
12/03/18 06:48:00 14896.35 1674.65 931.37
12/03/18 06:51:00 14895.81 1674.20 931.32
12/03/18 06:54:00 14895.38 1672.74 931.27
12/03/18 06:57:00 14894.84 1672.28 931.22
12/03/18 07:00:00 14894.42 1670.82 931.17
12/03/18 07:03:00 14893.88 1670.36 931.12
12/03/18 07:06:00 14893.45 1668.90 931.08
12/03/18 07:09:00 14892.91 1668.45 931.03
12/03/18 07:12:00 14892.48 1666.98 930.98
12/03/18 07:15:00 14891.95 1666.53 930.93
12/03/18 07:18:00 14891.52 1665.05 930.88
12/03/18 07:21:00 14890.98 1664.60 930.83
12/03/18 07:24:00 14890.56 1663.13 930.78
12/03/18 07:27:00 14890.02 1662.67 930.73
12/03/18 07:30:00 14889.59 1661.21 930.68
12/03/18 07:33:00 14889.17 1659.74 930.63
12/03/18 07:36:00 14888.63 1659.28 930.58
12/03/18 07:39:00 14888.20 1657.83 930.53
12/03/18 07:42:00 14887.67 1657.37 930.48
12/03/18 07:45:00 14887.24 1655.90 930.43
12/03/18 07:48:00 14886.70 1655.45 930.38
12/03/18 07:51:00 14886.28 1653.99 930.33
12/03/18 07:54:00 14885.74 1653.53 930.28
12/03/18 07:57:00 14885.32 1652.05 930.23
12/03/18 08:00:00 14884.78 1651.60 930.18
12/03/18 08:03:00 14884.36 1650.14 930.13
12/03/18 08:06:00 14883.82 1649.68 930.08
12/03/18 08:09:00 14883.40 1648.22 930.03
12/03/18 08:12:00 14882.86 1647.76 929.98
12/03/18 08:15:00 14882.44 1646.30 929.93
12/03/18 08:18:00 14882.02 1644.83 929.88
12/03/18 08:21:00 14881.48 1644.37 929.83
12/03/18 08:24:00 14881.05 1642.91 929.78
12/03/18 08:27:00 14880.52 1642.45 929.73
12/03/18 08:30:00 14880.10 1640.99 929.68
12/03/18 08:33:00 14879.56 1640.53 929.63
12/03/18 08:36:00 14879.14 1639.05 929.58
12/03/18 08:39:00 14878.60 1638.60 929.53
12/03/18 08:42:00 14878.18 1637.14 929.48
12/03/18 08:45:00 14877.65 1636.69 929.43
12/03/18 08:48:00 14877.22 1635.22 929.38
12/03/18 08:51:00 14876.69 1634.76 929.33
12/03/18 08:54:00 14876.27 1633.30 929.28
12/03/18 08:57:00 14875.74 1632.84 929.23
12/03/18 09:00:00 14875.31 1631.38 929.18
12/03/18 09:03:00 14874.89 1629.91 929.13
12/03/18 09:06:00 14874.36 1629.46 929.08
12/03/18 09:09:00 14873.94 1627.99 929.03
12/03/18 09:12:00 14873.40 1627.53 928.98
12/03/18 09:15:00 14872.98 1626.07 928.93
12/03/18 09:18:00 14872.45 1625.61 928.87
12/03/18 09:21:00 14872.03 1624.14 928.82
12/03/18 09:24:00 14871.50 1623.69 928.77
12/03/18 09:27:00 14871.07 1622.22 928.72
12/03/18 09:30:00 14870.54 1621.76 928.67
12/03/18 09:33:00 14870.12 1620.32 928.62
12/03/18 09:36:00 14869.59 1619.86 928.57
12/03/18 09:39:00 14869.17 1618.38 928.52
12/03/18 09:42:00 14868.64 1617.93 928.47
12/03/18 09:45:00 14868.22 1616.46 928.42
12/03/18 09:48:00 14867.80 1615.00 928.37
12/03/18 09:51:00 14867.27 1614.55 928.32
12/03/18 09:54:00 14866.85 1613.07 928.27
12/03/18 09:57:00 14866.31 1612.61 928.22
12/03/18 10:00:00 14865.90 1611.15 928.16
12/03/18 10:03:00 14865.36 1610.69 928.11
12/03/18 10:06:00 14864.95 1609.23 928.06
12/03/18 10:09:00 14864.42 1608.78 928.01
12/03/18 10:12:00 14864.00 1607.30 927.96
12/03/18 10:15:00 14863.47 1606.84 927.91
12/03/18 10:18:00 14863.05 1605.38 927.86
12/03/18 10:21:00 14862.52 1604.92 927.81
12/03/18 10:24:00 14862.10 1603.46 927.76
12/03/18 10:27:00 14861.57 1603.01 927.71
12/03/18 10:30:00 14861.15 1601.55 927.66
12/03/18 10:33:00 14860.73 1600.08 927.60
12/03/18 10:36:00 14860.20 1599.62 927.55
12/03/18 10:39:00 14859.78 1598.16 927.50
12/03/18 10:42:00 14859.26 1597.70 927.45
12/03/18 10:45:00 14858.84 1596.23 927.40
12/03/18 10:48:00 14858.31 1595.77 927.35
12/03/18 10:51:00 14857.89 1594.31 927.30
12/03/18 10:54:00 14857.36 1593.86 927.25
12/03/18 10:57:00 14856.95 1592.39 927.19
12/03/18 11:00:00 14856.42 1591.93 927.14
12/03/18 11:03:00 14856.00 1590.46 927.09
12/03/18 11:06:00 14855.47 1590.01 927.04
12/03/18 11:09:00 14855.06 1588.54 926.99
12/03/18 11:12:00 14854.53 1588.09 926.94
12/03/18 11:15:00 14854.12 1586.62 926.89
12/03/18 11:18:00 14853.70 1585.15 926.83
12/03/18 11:21:00 14853.17 1584.69 926.78
12/03/18 11:24:00 14852.76 1583.23 926.73
12/03/18 11:27:00 14852.23 1582.77 926.68
12/03/18 11:30:00 14851.81 1581.31 926.63
12/03/18 11:33:00 14851.29 1580.85 926.58
12/03/18 11:36:00 14850.87 1579.39 926.53
12/03/18 11:39:00 14850.35 1578.94 926.47
12/03/18 11:42:00 14849.93 1577.47 926.42
12/03/18 11:45:00 14849.40 1577.02 926.37
12/03/18 11:48:00 14848.99 1575.56 926.32
12/03/18 11:51:00 14848.46 1575.10 926.27
12/03/18 11:54:00 14848.05 1573.62 926.22
12/03/18 11:57:00 14847.52 1573.16 926.16
12/03/18 12:00:00 14847.11 1571.70 926.11
12/03/18 12:03:00 14846.69 1570.23 926.06
12/03/18 12:06:00 14846.17 1569.77 926.01
12/03/18 12:09:00 14845.75 1568.31 925.96
12/03/18 12:12:00 14845.23 1567.85 925.90
12/03/18 12:15:00 14844.81 1566.40 925.85
12/03/18 12:18:00 14844.29 1565.94 925.80
12/03/18 12:21:00 14843.88 1564.47 925.75
12/03/18 12:24:00 14843.35 1564.01 925.70
12/03/18 12:27:00 14842.94 1562.55 925.64
12/03/18 12:30:00 14842.42 1562.09 925.59
12/03/18 12:33:00 14842.00 1560.63 925.54
12/03/18 12:36:00 14841.48 1560.17 925.49
12/03/18 12:39:00 14841.07 1558.70 925.44
12/03/18 12:42:00 14840.55 1558.24 925.38
12/03/18 12:45:00 14840.13 1556.78 925.33
12/03/18 12:48:00 14839.72 1555.32 925.28
12/03/18 12:51:00 14839.19 1554.86 925.23
12/03/18 12:54:00 14838.78 1553.39 925.18
12/03/18 12:57:00 14838.26 1552.94 925.12
12/03/18 13:00:00 14837.84 1551.47 925.07
12/03/18 13:03:00 14837.33 1551.01 925.02
12/03/18 13:06:00 14836.91 1549.55 924.97
12/03/18 13:09:00 14836.39 1549.09 924.91
12/03/18 13:12:00 14835.98 1547.63 924.86
12/03/18 13:15:00 14835.46 1547.17 924.81
12/03/18 13:18:00 14835.05 1545.70 924.76
12/03/18 13:21:00 14834.53 1545.25 924.70
12/03/18 13:24:00 14834.11 1543.78 924.65
12/03/18 13:27:00 14833.59 1543.32 924.60
12/03/18 13:30:00 14833.18 1541.86 924.55
12/03/18 13:33:00 14832.77 1540.40 924.50
12/03/18 13:36:00 14832.25 1539.94 924.44
12/03/18 13:39:00 14831.84 1538.47 924.39
12/03/18 13:42:00 14831.32 1538.01 924.34
12/03/18 13:45:00 14830.91 1536.55 924.28
12/03/18 13:48:00 14830.39 1536.09 924.23
12/03/18 13:51:00 14829.98 1534.63 924.18
12/03/18 13:54:00 14829.46 1534.17 924.13
12/03/18 13:57:00 14829.05 1532.71 924.07
12/03/18 14:00:00 14828.53 1532.26 924.02
12/03/18 14:03:00 14828.12 1530.79 923.97
12/03/18 14:06:00 14827.60 1530.33 923.92
12/03/18 14:09:00 14827.19 1528.87 923.86
12/03/18 14:12:00 14826.67 1528.41 923.81
12/03/18 14:15:00 14826.27 1526.94 923.76
12/03/18 14:18:00 14825.85 1525.47 923.70
12/03/18 14:21:00 14825.34 1525.02 923.65
12/03/18 14:24:00 14824.92 1523.56 923.60
12/03/18 14:27:00 14824.41 1523.10 923.55
12/03/18 14:30:00 14824.00 1521.63 923.49
12/03/18 14:33:00 14823.48 1521.17 923.44
12/03/18 14:36:00 14823.07 1519.71 923.39
12/03/18 14:39:00 14822.56 1519.25 923.33
12/03/18 14:42:00 14822.15 1517.78 923.28
12/03/18 14:45:00 14821.63 1517.32 923.23
12/03/18 14:48:00 14821.22 1515.85 923.17
12/03/18 14:51:00 14820.71 1515.39 923.12
12/03/18 14:54:00 14820.30 1513.93 923.07
12/03/18 14:57:00 14819.79 1513.47 923.02
12/03/18 15:00:00 14819.38 1512.01 922.96
12/03/18 15:03:00 14818.97 1510.55 922.91
12/03/18 15:06:00 14818.45 1510.09 922.86
12/03/18 15:09:00 14818.04 1508.63 922.80
12/03/18 15:12:00 14817.53 1508.17 922.75
12/03/18 15:15:00 14817.12 1506.71 922.70
12/03/18 15:18:00 14816.61 1506.25 922.64
12/03/18 15:21:00 14816.20 1504.78 922.59
12/03/18 15:24:00 14815.69 1504.32 922.54
12/03/18 15:27:00 14815.28 1502.86 922.48
12/03/18 15:30:00 14814.77 1502.40 922.43
12/03/18 15:33:00 14814.36 1500.93 922.38
12/03/18 15:36:00 14813.84 1500.47 922.32
12/03/18 15:39:00 14813.43 1499.01 922.27
12/03/18 15:42:00 14812.93 1498.55 922.22
12/03/18 15:45:00 14812.52 1497.09 922.16
12/03/18 15:48:00 14812.11 1495.63 922.11
12/03/18 15:51:00 14811.60 1495.17 922.05
12/03/18 15:54:00 14811.19 1493.71 922.00
12/03/18 15:57:00 14810.68 1493.25 921.95
12/03/18 16:00:00 14810.27 1491.79 921.89
12/03/18 16:03:00 14809.76 1491.33 921.84
12/03/18 16:06:00 14809.35 1489.87 921.79
12/03/18 16:09:00 14808.84 1489.41 921.73
12/03/18 16:12:00 14808.43 1487.93 921.68
12/03/18 16:15:00 14807.92 1487.47 921.63
12/03/18 16:18:00 14807.52 1486.01 921.57
12/03/18 16:21:00 14807.01 1485.55 921.52
12/03/18 16:24:00 14806.60 1484.09 921.46
12/03/18 16:27:00 14806.10 1483.63 921.41
12/03/18 16:30:00 14805.69 1482.16 921.36
12/03/18 16:33:00 14805.28 1480.70 921.30
12/03/18 16:36:00 14804.77 1480.24 921.25
12/03/18 16:39:00 14804.36 1478.78 921.19
12/03/18 16:42:00 14803.86 1478.32 921.14
12/03/18 16:45:00 14803.45 1476.86 921.09
12/03/18 16:48:00 14802.94 1476.40 921.03
12/03/18 16:51:00 14802.54 1474.94 920.98
12/03/18 16:54:00 14802.03 1474.48 920.92
12/03/18 16:57:00 14801.62 1473.02 920.87
12/03/18 17:00:00 14801.12 1472.56 920.82
12/03/18 17:03:00 14800.71 1471.09 920.76
12/03/18 17:06:00 14800.20 1470.63 920.71
12/03/18 17:09:00 14799.80 1469.17 920.65
12/03/18 17:12:00 14799.29 1468.71 920.60
12/03/18 17:15:00 14798.89 1467.24 920.55
12/03/18 17:18:00 14798.48 1465.78 920.49
12/03/18 17:21:00 14797.98 1465.32 920.44
12/03/18 17:24:00 14797.57 1463.86 920.38
12/03/18 17:27:00 14797.07 1463.40 920.33
12/03/18 17:30:00 14796.66 1461.94 920.27
12/03/18 17:33:00 14796.15 1461.48 920.22
12/03/18 17:36:00 14795.75 1460.02 920.17
12/03/18 17:39:00 14795.24 1459.56 920.11
12/03/18 17:42:00 14794.84 1458.10 920.06
12/03/18 17:45:00 14794.34 1457.64 920.00
12/03/18 17:48:00 14793.93 1456.16 919.95
12/03/18 17:51:00 14793.43 1455.70 919.89
12/03/18 17:54:00 14793.02 1454.24 919.84
12/03/18 17:57:00 14792.52 1453.78 919.78
12/03/18 18:00:00 14792.11 1452.32 919.73
12/03/18 18:03:00 14791.71 1450.86 919.67
12/03/18 18:06:00 14791.21 1450.40 919.62
12/03/18 18:09:00 14790.80 1448.94 919.57
12/03/18 18:12:00 14790.30 1448.48 919.51
12/03/18 18:15:00 14789.90 1447.01 919.46
12/03/18 18:18:00 14789.39 1446.55 919.40
12/03/18 18:21:00 14788.99 1445.09 919.35
12/03/18 18:24:00 14788.49 1444.63 919.29
12/03/18 18:27:00 14788.08 1443.17 919.24
12/03/18 18:30:00 14787.58 1442.71 919.18
12/03/18 18:33:00 14787.18 1441.24 919.13
12/03/18 18:36:00 14786.68 1440.78 919.07
12/03/18 18:39:00 14786.27 1439.32 919.02
12/03/18 18:42:00 14785.78 1438.86 918.96
12/03/18 18:45:00 14785.37 1437.40 918.91
12/03/18 18:48:00 14784.97 1435.93 918.85
12/03/18 18:51:00 14784.47 1435.47 918.80
12/03/18 18:54:00 14784.06 1434.01 918.74
12/03/18 18:57:00 14783.57 1433.55 918.69
12/03/18 19:00:00 14783.17 1432.08 918.63
12/03/18 19:03:00 14782.66 1431.62 918.58
12/03/18 19:06:00 14782.26 1430.16 918.52
12/03/18 19:09:00 14781.76 1429.70 918.47
12/03/18 19:12:00 14781.36 1428.24 918.41
12/03/18 19:15:00 14780.86 1427.78 918.36
12/03/18 19:18:00 14780.46 1426.32 918.30
12/03/18 19:21:00 14779.96 1425.86 918.25
12/03/18 19:24:00 14779.56 1424.39 918.19
12/03/18 19:27:00 14779.06 1423.93 918.14
12/03/18 19:30:00 14778.66 1422.47 918.08
12/03/18 19:33:00 14778.26 1421.01 918.03
12/03/18 19:36:00 14777.76 1420.55 917.97
12/03/18 19:39:00 14777.36 1419.09 917.92
12/03/18 19:42:00 14776.86 1418.63 917.86
12/03/18 19:45:00 14776.46 1417.17 917.81
12/03/18 19:48:00 14775.96 1416.71 917.75
12/03/18 19:51:00 14775.56 1415.24 917.69
12/03/18 19:54:00 14775.07 1414.78 917.64
12/03/18 19:57:00 14774.67 1413.32 917.58
12/03/18 20:00:00 14774.17 1412.85 917.53
12/03/18 20:03:00 14773.77 1411.40 917.47
12/03/18 20:06:00 14773.27 1410.93 917.42
12/03/18 20:09:00 14772.87 1409.46 917.36
12/03/18 20:12:00 14772.38 1409.00 917.31
12/03/18 20:15:00 14771.98 1407.55 917.25
12/03/18 20:18:00 14771.58 1406.08 917.19
12/03/18 20:21:00 14771.08 1405.62 917.14
12/03/18 20:24:00 14770.68 1404.16 917.08
12/03/18 20:27:00 14770.18 1403.70 917.03
12/03/18 20:30:00 14769.79 1402.24 916.97
12/03/18 20:33:00 14769.29 1401.77 916.92
12/03/18 20:36:00 14768.89 1400.32 916.86
12/03/18 20:39:00 14768.40 1399.85 916.80
12/03/18 20:42:00 14768.00 1398.39 916.75
12/03/18 20:45:00 14767.50 1397.93 916.69
12/03/18 20:48:00 14767.11 1396.47 916.64
12/03/18 20:51:00 14766.61 1396.01 916.58
12/03/18 20:54:00 14766.21 1394.55 916.53
12/03/18 20:57:00 14765.72 1394.09 916.47
12/03/18 21:00:00 14765.32 1392.61 916.41
12/03/18 21:03:00 14764.92 1391.15 916.36
12/03/18 21:06:00 14764.43 1390.69 916.30
12/03/18 21:09:00 14764.03 1389.24 916.25
12/03/18 21:12:00 14763.54 1388.77 916.19
12/03/18 21:15:00 14763.14 1387.31 916.13
12/03/18 21:18:00 14762.65 1386.85 916.08
12/03/18 21:21:00 14762.25 1385.39 916.02
12/03/18 21:24:00 14761.76 1384.93 915.97
12/03/18 21:27:00 14761.36 1383.47 915.91
12/03/18 21:30:00 14760.87 1383.01 915.85
12/03/18 21:33:00 14760.47 1381.55 915.80
12/03/18 21:36:00 14759.98 1381.09 915.74
12/03/18 21:39:00 14759.58 1379.62 915.68
12/03/18 21:42:00 14759.09 1379.16 915.63
12/03/18 21:45:00 14758.69 1377.70 915.57
12/03/18 21:48:00 14758.30 1376.23 915.52
12/03/18 21:51:00 14757.81 1375.77 915.46
12/03/18 21:54:00 14757.41 1374.31 915.40
12/03/18 21:57:00 14756.92 1373.85 915.35
12/03/18 22:00:00 14756.52 1372.39 915.29
12/03/18 22:03:00 14756.03 1371.93 915.23
12/03/18 22:06:00 14755.64 1370.47 915.18
12/03/18 22:09:00 14755.15 1370.01 915.12
12/03/18 22:12:00 14754.75 1368.55 915.06
12/03/18 22:15:00 14754.26 1368.09 915.01
12/03/18 22:18:00 14753.87 1366.61 914.95
12/03/18 22:21:00 14753.38 1366.15 914.90
12/03/18 22:24:00 14752.98 1364.69 914.84
12/03/18 22:27:00 14752.49 1364.23 914.78
12/03/18 22:30:00 14752.10 1362.77 914.73
12/03/18 22:33:00 14751.70 1361.31 914.67
12/03/18 22:36:00 14751.22 1360.85 914.61
12/03/18 22:39:00 14750.82 1359.39 914.56
12/03/18 22:42:00 14750.33 1358.93 914.50
12/03/18 22:45:00 14749.94 1357.47 914.44
12/03/18 22:48:00 14749.45 1357.01 914.39
12/03/18 22:51:00 14749.05 1355.54 914.33
12/03/18 22:54:00 14748.57 1355.08 914.27
12/03/18 22:57:00 14748.17 1353.62 914.22
12/03/18 23:00:00 14747.69 1353.16 914.16
12/03/18 23:03:00 14747.29 1351.70 914.10
12/03/18 23:06:00 14746.81 1351.24 914.04
12/03/18 23:09:00 14746.41 1349.77 913.99
12/03/18 23:12:00 14745.93 1349.31 913.93
12/03/18 23:15:00 14745.53 1347.85 913.87
12/03/18 23:18:00 14745.14 1346.39 913.82
12/03/18 23:21:00 14744.65 1345.93 913.76
12/03/18 23:24:00 14744.26 1344.47 913.70
12/03/18 23:27:00 14743.77 1344.00 913.65
12/03/18 23:30:00 14743.38 1342.54 913.59
12/03/18 23:33:00 14742.90 1342.08 913.53
12/03/18 23:36:00 14742.50 1340.61 913.47
12/03/18 23:39:00 14742.02 1340.15 913.42
12/03/18 23:42:00 14741.62 1338.69 913.36
12/03/18 23:45:00 14741.14 1338.23 913.30
12/03/18 23:48:00 14740.75 1336.77 913.25
12/03/18 23:51:00 14740.26 1336.31 913.19
12/03/18 23:54:00 14739.87 1334.85 913.13
12/03/18 23:57:00 14739.39 1334.39 913.07
12/03/19 00:00:00 14739.00 1332.92 913.02
12/03/19 00:03:00 14738.60 1331.46 912.96
12/03/19 00:06:00 14738.12 1331.00 912.90
12/03/19 00:09:00 14737.72 1329.54 912.84
12/03/19 00:12:00 14737.24 1329.08 912.79
12/03/19 00:15:00 14736.85 1327.62 912.73
12/03/19 00:18:00 14736.37 1327.16 912.67
12/03/19 00:21:00 14735.98 1325.70 912.61
12/03/19 00:24:00 14735.49 1325.24 912.56
12/03/19 00:27:00 14735.10 1323.78 912.50
12/03/19 00:30:00 14734.62 1323.32 912.44
12/03/19 00:33:00 14734.23 1321.84 912.39
12/03/19 00:36:00 14733.75 1321.37 912.33
12/03/19 00:39:00 14733.36 1319.92 912.27
12/03/19 00:42:00 14732.88 1319.46 912.21
12/03/19 00:45:00 14732.48 1318.00 912.15
12/03/19 00:48:00 14732.09 1316.54 912.10
12/03/19 00:51:00 14731.61 1316.08 912.04
12/03/19 00:54:00 14731.22 1314.62 911.98
12/03/19 00:57:00 14730.74 1314.16 911.92
12/03/19 01:00:00 14730.35 1312.69 911.87
12/03/19 01:03:00 14729.87 1312.23 911.81
12/03/19 01:06:00 14729.48 1310.77 911.75
12/03/19 01:09:00 14729.00 1310.31 911.69
12/03/19 01:12:00 14728.61 1308.84 911.64
12/03/19 01:15:00 14728.13 1308.38 911.58
12/03/19 01:18:00 14727.74 1306.92 911.52
12/03/19 01:21:00 14727.26 1306.46 911.46
12/03/19 01:24:00 14726.87 1305.01 911.40
12/03/19 01:27:00 14726.40 1304.55 911.35
12/03/19 01:30:00 14726.00 1303.08 911.29
12/03/19 01:33:00 14725.62 1301.62 911.23
12/03/19 01:36:00 14725.14 1301.16 911.17
12/03/19 01:39:00 14724.75 1299.70 911.11
12/03/19 01:42:00 14724.27 1299.24 911.06
12/03/19 01:45:00 14723.88 1297.76 911.00
12/03/19 01:48:00 14723.40 1297.30 910.94
12/03/19 01:51:00 14723.01 1295.84 910.88
12/03/19 01:54:00 14722.54 1295.38 910.82
12/03/19 01:57:00 14722.15 1293.92 910.77
12/03/19 02:00:00 14721.67 1293.46 910.71
12/03/19 02:03:00 14721.28 1292.00 910.65
12/03/19 02:06:00 14720.81 1291.54 910.59
12/03/19 02:09:00 14720.42 1290.08 910.53
12/03/19 02:12:00 14719.94 1289.61 910.47
12/03/19 02:15:00 14719.55 1288.16 910.42
12/03/19 02:18:00 14719.17 1286.69 910.36
12/03/19 02:21:00 14718.69 1286.23 910.30
12/03/19 02:24:00 14718.30 1284.77 910.24
12/03/19 02:27:00 14717.83 1284.31 910.18
12/03/19 02:30:00 14717.44 1282.84 910.12
12/03/19 02:33:00 14716.96 1282.38 910.07
12/03/19 02:36:00 14716.58 1280.92 910.01
12/03/19 02:39:00 14716.10 1280.46 909.95
12/03/19 02:42:00 14715.71 1279.00 909.89
12/03/19 02:45:00 14715.24 1278.53 909.83
12/03/19 02:48:00 14714.85 1277.08 909.77
12/03/19 02:51:00 14714.38 1276.61 909.71
12/03/19 02:54:00 14713.99 1275.15 909.66
12/03/19 02:57:00 14713.52 1274.69 909.60
12/03/19 03:00:00 14713.13 1273.23 909.54
12/03/19 03:03:00 14712.74 1271.78 909.48
12/03/19 03:06:00 14712.27 1271.32 909.42
12/03/19 03:09:00 14711.88 1269.85 909.36
12/03/19 03:12:00 14711.41 1269.39 909.30
12/03/19 03:15:00 14711.03 1267.93 909.24
12/03/19 03:18:00 14710.55 1267.47 909.19
12/03/19 03:21:00 14710.17 1266.01 909.13
12/03/19 03:24:00 14709.69 1265.54 909.07
12/03/19 03:27:00 14709.31 1264.08 909.01
12/03/19 03:30:00 14708.84 1263.62 908.95
12/03/19 03:33:00 14708.45 1262.15 908.89
12/03/19 03:36:00 14707.98 1261.69 908.83
12/03/19 03:39:00 14707.59 1260.23 908.77
12/03/19 03:42:00 14707.12 1259.77 908.72
12/03/19 03:45:00 14706.74 1258.31 908.66
12/03/19 03:48:00 14706.35 1256.85 908.60
12/03/19 03:51:00 14705.88 1256.38 908.54
12/03/19 03:54:00 14705.50 1254.93 908.48
12/03/19 03:57:00 14705.03 1254.47 908.42
12/03/19 04:00:00 14704.64 1253.00 908.36
12/03/19 04:03:00 14704.17 1252.54 908.30
12/03/19 04:06:00 14703.79 1251.08 908.24
12/03/19 04:09:00 14703.32 1250.62 908.18
12/03/19 04:12:00 14702.93 1249.16 908.12
12/03/19 04:15:00 14702.46 1248.70 908.07
12/03/19 04:18:00 14702.08 1247.24 908.01
12/03/19 04:21:00 14701.61 1246.77 907.95
12/03/19 04:24:00 14701.23 1245.32 907.89
12/03/19 04:27:00 14700.76 1244.85 907.83
12/03/19 04:30:00 14700.37 1243.39 907.77
12/03/19 04:33:00 14699.99 1241.92 907.71
12/03/19 04:36:00 14699.52 1241.46 907.65
12/03/19 04:39:00 14699.14 1240.00 907.59
12/03/19 04:42:00 14698.67 1239.54 907.53
12/03/19 04:45:00 14698.29 1238.07 907.47
12/03/19 04:48:00 14697.82 1237.61 907.41
12/03/19 04:51:00 14697.43 1236.16 907.35
12/03/19 04:54:00 14696.97 1235.70 907.29
12/03/19 04:57:00 14696.58 1234.24 907.23
12/03/19 05:00:00 14696.12 1233.78 907.18
12/03/19 05:03:00 14695.74 1232.31 907.12
12/03/19 05:06:00 14695.27 1231.85 907.06
12/03/19 05:09:00 14694.89 1230.39 907.00
12/03/19 05:12:00 14694.42 1229.93 906.94
12/03/19 05:15:00 14694.04 1228.46 906.88
12/03/19 05:18:00 14693.66 1227.00 906.82
12/03/19 05:21:00 14693.19 1226.54 906.76
12/03/19 05:24:00 14692.81 1225.08 906.70
12/03/19 05:27:00 14692.34 1224.62 906.64
12/03/19 05:30:00 14691.96 1223.16 906.58
12/03/19 05:33:00 14691.50 1222.70 906.52
12/03/19 05:36:00 14691.11 1221.25 906.46
12/03/19 05:39:00 14690.65 1220.79 906.40
12/03/19 05:42:00 14690.26 1219.32 906.34
12/03/19 05:45:00 14689.80 1218.86 906.28
12/03/19 05:48:00 14689.42 1217.39 906.22
12/03/19 05:51:00 14688.96 1216.92 906.16
12/03/19 05:54:00 14688.57 1215.47 906.10
12/03/19 05:57:00 14688.11 1215.00 906.04
12/03/19 06:00:00 14687.73 1213.55 905.98
12/03/19 06:03:00 14687.35 1212.09 905.92
12/03/19 06:06:00 14686.89 1211.63 905.86
12/03/19 06:09:00 14686.50 1210.16 905.80
12/03/19 06:12:00 14686.04 1209.70 905.74
12/03/19 06:15:00 14685.66 1208.24 905.68
12/03/19 06:18:00 14685.20 1207.78 905.62
12/03/19 06:21:00 14684.82 1206.32 905.56
12/03/19 06:24:00 14684.35 1205.85 905.50
12/03/19 06:27:00 14683.97 1204.40 905.44
12/03/19 06:30:00 14683.51 1203.93 905.38
12/03/19 06:33:00 14683.13 1202.48 905.32
12/03/19 06:36:00 14682.67 1202.01 905.26
12/03/19 06:39:00 14682.29 1200.56 905.20
12/03/19 06:42:00 14681.83 1200.09 905.14
12/03/19 06:45:00 14681.45 1198.64 905.08
12/03/19 06:48:00 14681.07 1197.17 905.02
12/03/19 06:51:00 14680.61 1196.70 904.96
12/03/19 06:54:00 14680.23 1195.24 904.90
12/03/19 06:57:00 14679.77 1194.77 904.84
12/03/19 07:00:00 14679.39 1193.32 904.78
12/03/19 07:03:00 14678.93 1192.85 904.72
12/03/19 07:06:00 14678.56 1191.39 904.66
12/03/19 07:09:00 14678.09 1190.93 904.59
12/03/19 07:12:00 14677.71 1189.47 904.53
12/03/19 07:15:00 14677.26 1189.01 904.47
12/03/19 07:18:00 14676.88 1187.56 904.41
12/03/19 07:21:00 14676.42 1187.09 904.35
12/03/19 07:24:00 14676.04 1185.63 904.29
12/03/19 07:27:00 14675.58 1185.17 904.23
12/03/19 07:30:00 14675.20 1183.71 904.17
12/03/19 07:33:00 14674.82 1182.25 904.11
12/03/19 07:36:00 14674.36 1181.78 904.05
12/03/19 07:39:00 14673.99 1180.32 903.99
12/03/19 07:42:00 14673.53 1179.86 903.93
12/03/19 07:45:00 14673.15 1178.40 903.87
12/03/19 07:48:00 14672.70 1177.94 903.81
12/03/19 07:51:00 14672.32 1176.48 903.75
12/03/19 07:54:00 14671.86 1176.02 903.69
12/03/19 07:57:00 14671.48 1174.56 903.62
12/03/19 08:00:00 14671.03 1174.09 903.56
12/03/19 08:03:00 14670.65 1172.63 903.50
12/03/19 08:06:00 14670.19 1172.16 903.44
12/03/19 08:09:00 14669.81 1170.71 903.38
12/03/19 08:12:00 14669.36 1170.24 903.32
12/03/19 08:15:00 14668.98 1168.79 903.26
12/03/19 08:18:00 14668.60 1167.33 903.20
12/03/19 08:21:00 14668.15 1166.87 903.14
12/03/19 08:24:00 14667.77 1165.41 903.08
12/03/19 08:27:00 14667.32 1164.95 903.02
12/03/19 08:30:00 14666.94 1163.49 902.95
12/03/19 08:33:00 14666.48 1163.02 902.89
12/03/19 08:36:00 14666.11 1161.56 902.83
12/03/19 08:39:00 14665.66 1161.09 902.77
12/03/19 08:42:00 14665.28 1159.64 902.71
12/03/19 08:45:00 14664.82 1159.17 902.65
12/03/19 08:48:00 14664.45 1157.72 902.59
12/03/19 08:51:00 14663.99 1157.25 902.53
12/03/19 08:54:00 14663.62 1155.79 902.46
12/03/19 08:57:00 14663.17 1155.33 902.40
12/03/19 09:00:00 14662.79 1153.88 902.34
12/03/19 09:03:00 14662.41 1152.42 902.28
12/03/19 09:06:00 14661.96 1151.96 902.22
12/03/19 09:09:00 14661.58 1150.49 902.16
12/03/19 09:12:00 14661.13 1150.03 902.10
12/03/19 09:15:00 14660.76 1148.56 902.04
12/03/19 09:18:00 14660.30 1148.10 901.97
12/03/19 09:21:00 14659.93 1146.64 901.91
12/03/19 09:24:00 14659.48 1146.18 901.85
12/03/19 09:27:00 14659.10 1144.72 901.79
12/03/19 09:30:00 14658.65 1144.25 901.73
12/03/19 09:33:00 14658.28 1142.80 901.67
12/03/19 09:36:00 14657.82 1142.33 901.61
12/03/19 09:39:00 14657.45 1140.88 901.54
12/03/19 09:42:00 14657.00 1140.41 901.48
12/03/19 09:45:00 14656.62 1138.96 901.42
12/03/19 09:48:00 14656.25 1137.49 901.36
12/03/19 09:51:00 14655.80 1137.02 901.30
12/03/19 09:54:00 14655.42 1135.58 901.24
12/03/19 09:57:00 14654.97 1135.11 901.17
12/03/19 10:00:00 14654.60 1133.66 901.11
12/03/19 10:03:00 14654.15 1133.19 901.05
12/03/19 10:06:00 14653.78 1131.73 900.99
12/03/19 10:09:00 14653.33 1131.27 900.93
12/03/19 10:12:00 14652.95 1129.81 900.87
12/03/19 10:15:00 14652.51 1129.35 900.80
12/03/19 10:18:00 14652.13 1127.89 900.74
12/03/19 10:21:00 14651.68 1127.43 900.68
12/03/19 10:24:00 14651.31 1125.96 900.62
12/03/19 10:27:00 14650.86 1125.49 900.56
12/03/19 10:30:00 14650.49 1124.04 900.49
12/03/19 10:33:00 14650.12 1122.57 900.43
12/03/19 10:36:00 14649.67 1122.11 900.37
12/03/19 10:39:00 14649.30 1120.66 900.31
12/03/19 10:42:00 14648.85 1120.20 900.25
12/03/19 10:45:00 14648.48 1118.74 900.18
12/03/19 10:48:00 14648.03 1118.28 900.12
12/03/19 10:51:00 14647.66 1116.82 900.06
12/03/19 10:54:00 14647.21 1116.36 900.00
12/03/19 10:57:00 14646.84 1114.89 899.94
12/03/19 11:00:00 14646.39 1114.42 899.87
12/03/19 11:03:00 14646.02 1112.97 899.81
12/03/19 11:06:00 14645.57 1112.50 899.75
12/03/19 11:09:00 14645.20 1111.05 899.69
12/03/19 11:12:00 14644.75 1110.58 899.62
12/03/19 11:15:00 14644.38 1109.12 899.56
12/03/19 11:18:00 14644.01 1107.67 899.50
12/03/19 11:21:00 14643.57 1107.20 899.44
12/03/19 11:24:00 14643.20 1105.76 899.38
12/03/19 11:27:00 14642.75 1105.29 899.31
12/03/19 11:30:00 14642.38 1103.82 899.25
12/03/19 11:33:00 14641.93 1103.36 899.19
12/03/19 11:36:00 14641.56 1101.90 899.13
12/03/19 11:39:00 14641.12 1101.44 899.06
12/03/19 11:42:00 14640.75 1099.98 899.00
12/03/19 11:45:00 14640.30 1099.52 898.94
12/03/19 11:48:00 14639.93 1098.06 898.88
12/03/19 11:51:00 14639.49 1097.60 898.81
12/03/19 11:54:00 14639.12 1096.13 898.75
12/03/19 11:57:00 14638.68 1095.67 898.69
12/03/19 12:00:00 14638.31 1094.21 898.63
12/03/19 12:03:00 14637.93 1092.75 898.56
12/03/19 12:06:00 14637.49 1092.28 898.50
12/03/19 12:09:00 14637.12 1090.82 898.44
12/03/19 12:12:00 14636.68 1090.36 898.38
12/03/19 12:15:00 14636.31 1088.90 898.31
12/03/19 12:18:00 14635.87 1088.44 898.25
12/03/19 12:21:00 14635.50 1086.99 898.19
12/03/19 12:24:00 14635.05 1086.53 898.12
12/03/19 12:27:00 14634.69 1085.07 898.06
12/03/19 12:30:00 14634.24 1084.60 898.00
12/03/19 12:33:00 14633.87 1083.15 897.94
12/03/19 12:36:00 14633.43 1082.68 897.87
12/03/19 12:39:00 14633.07 1081.22 897.81
12/03/19 12:42:00 14632.62 1080.75 897.75
12/03/19 12:45:00 14632.26 1079.30 897.68
12/03/19 12:48:00 14631.89 1077.84 897.62
12/03/19 12:51:00 14631.44 1077.37 897.56
12/03/19 12:54:00 14631.08 1075.92 897.50
12/03/19 12:57:00 14630.64 1075.45 897.43
12/03/19 13:00:00 14630.27 1074.00 897.37
12/03/19 13:03:00 14629.83 1073.53 897.31
12/03/19 13:06:00 14629.46 1072.08 897.24
12/03/19 13:09:00 14629.02 1071.62 897.18
12/03/19 13:12:00 14628.65 1070.16 897.12
12/03/19 13:15:00 14628.21 1069.70 897.05
12/03/19 13:18:00 14627.85 1068.23 896.99
12/03/19 13:21:00 14627.41 1067.76 896.93
12/03/19 13:24:00 14627.04 1066.31 896.86
12/03/19 13:27:00 14626.60 1065.84 896.80
12/03/19 13:30:00 14626.23 1064.39 896.74
12/03/19 13:33:00 14625.87 1062.94 896.68
12/03/19 13:36:00 14625.43 1062.47 896.61
12/03/19 13:39:00 14625.06 1061.01 896.55
12/03/19 13:42:00 14624.62 1060.54 896.49
12/03/19 13:45:00 14624.26 1059.08 896.42
12/03/19 13:48:00 14623.82 1058.62 896.36
12/03/19 13:51:00 14623.45 1057.16 896.30
12/03/19 13:54:00 14623.02 1056.70 896.23
12/03/19 13:57:00 14622.65 1055.24 896.17
12/03/19 14:00:00 14622.21 1054.77 896.10
12/03/19 14:03:00 14621.84 1053.33 896.04
12/03/19 14:06:00 14621.41 1052.86 895.98
12/03/19 14:09:00 14621.04 1051.41 895.91
12/03/19 14:12:00 14620.61 1050.94 895.85
12/03/19 14:15:00 14620.24 1049.49 895.79
12/03/19 14:18:00 14619.87 1048.03 895.72
12/03/19 14:21:00 14619.44 1047.56 895.66
12/03/19 14:24:00 14619.07 1046.10 895.60
12/03/19 14:27:00 14618.64 1045.63 895.53
12/03/19 14:30:00 14618.27 1044.18 895.47
12/03/19 14:33:00 14617.84 1043.72 895.41
12/03/19 14:36:00 14617.47 1042.26 895.34
12/03/19 14:39:00 14617.04 1041.79 895.28
12/03/19 14:42:00 14616.67 1040.34 895.21
12/03/19 14:45:00 14616.24 1039.87 895.15
12/03/19 14:48:00 14615.87 1038.42 895.09
12/03/19 14:51:00 14615.44 1037.96 895.02
12/03/19 14:54:00 14615.07 1036.49 894.96
12/03/19 14:57:00 14614.64 1036.03 894.90
12/03/19 15:00:00 14614.28 1034.56 894.83
12/03/19 15:03:00 14613.91 1033.11 894.77
12/03/19 15:06:00 14613.48 1032.65 894.70
12/03/19 15:09:00 14613.12 1031.19 894.64
12/03/19 15:12:00 14612.68 1030.72 894.58
12/03/19 15:15:00 14612.32 1029.27 894.51
12/03/19 15:18:00 14611.88 1028.80 894.45
12/03/19 15:21:00 14611.52 1027.35 894.38
12/03/19 15:24:00 14611.09 1026.88 894.32
12/03/19 15:27:00 14610.72 1025.43 894.26
12/03/19 15:30:00 14610.29 1024.96 894.19
12/03/19 15:33:00 14609.93 1023.50 894.13
12/03/19 15:36:00 14609.50 1023.03 894.06
12/03/19 15:39:00 14609.13 1021.58 894.00
12/03/19 15:42:00 14608.70 1021.11 893.93
12/03/19 15:45:00 14608.34 1019.67 893.87
12/03/19 15:48:00 14607.98 1018.21 893.81
12/03/19 15:51:00 14607.54 1017.74 893.74
12/03/19 15:54:00 14607.18 1016.29 893.68
12/03/19 15:57:00 14606.75 1015.82 893.61
12/03/19 16:00:00 14606.39 1014.37 893.55
12/03/19 16:03:00 14605.96 1013.90 893.49
12/03/19 16:06:00 14605.60 1012.44 893.42
12/03/19 16:09:00 14605.17 1011.98 893.36
12/03/19 16:12:00 14604.80 1010.52 893.29
12/03/19 16:15:00 14604.38 1010.05 893.23
12/03/19 16:18:00 14604.01 1008.60 893.16
12/03/19 16:21:00 14603.58 1008.13 893.10
12/03/19 16:24:00 14603.22 1006.68 893.03
12/03/19 16:27:00 14602.79 1006.21 892.97
12/03/19 16:30:00 14602.43 1004.76 892.91
12/03/19 16:33:00 14602.07 1003.31 892.84
12/03/19 16:36:00 14601.64 1002.84 892.78
12/03/19 16:39:00 14601.28 1001.37 892.71
12/03/19 16:42:00 14600.85 1000.91 892.65
12/03/19 16:45:00 14600.49 999.46 892.58
12/03/19 16:48:00 14600.06 998.99 892.52
12/03/19 16:51:00 14599.70 997.54 892.45
12/03/19 16:54:00 14599.28 997.07 892.39
12/03/19 16:57:00 14598.91 995.62 892.32
12/03/19 17:00:00 14598.49 995.15 892.26
12/03/19 17:03:00 14598.13 993.69 892.19
12/03/19 17:06:00 14597.70 993.23 892.13
12/03/19 17:09:00 14597.34 991.77 892.06
12/03/19 17:12:00 14596.91 991.30 892.00
12/03/19 17:15:00 14596.55 989.85 891.93
12/03/19 17:18:00 14596.19 988.40 891.87
12/03/19 17:21:00 14595.76 987.93 891.81
12/03/19 17:24:00 14595.41 986.48 891.74
12/03/19 17:27:00 14594.98 986.01 891.68
12/03/19 17:30:00 14594.62 984.56 891.61
12/03/19 17:33:00 14594.19 984.09 891.55
12/03/19 17:36:00 14593.83 982.64 891.48
12/03/19 17:39:00 14593.41 982.17 891.42
12/03/19 17:42:00 14593.05 980.72 891.35
12/03/19 17:45:00 14592.62 980.25 891.29
12/03/19 17:48:00 14592.27 978.79 891.22
12/03/19 17:51:00 14591.84 978.32 891.16
12/03/19 17:54:00 14591.48 976.87 891.09
12/03/19 17:57:00 14591.06 976.40 891.03
12/03/19 18:00:00 14590.70 974.95 890.96
12/03/19 18:03:00 14590.34 973.50 890.89
12/03/19 18:06:00 14589.92 973.03 890.83
12/03/19 18:09:00 14589.56 971.58 890.76
12/03/19 18:12:00 14589.14 971.12 890.70
12/03/19 18:15:00 14588.78 969.66 890.63
12/03/19 18:18:00 14588.36 969.20 890.57
12/03/19 18:21:00 14588.00 967.74 890.50
12/03/19 18:24:00 14587.57 967.27 890.44
12/03/19 18:27:00 14587.22 965.81 890.37
12/03/19 18:30:00 14586.79 965.35 890.31
12/03/19 18:33:00 14586.44 963.88 890.24
12/03/19 18:36:00 14586.02 963.41 890.18
12/03/19 18:39:00 14585.66 961.96 890.11
12/03/19 18:42:00 14585.23 961.50 890.05
12/03/19 18:45:00 14584.88 960.04 889.98
12/03/19 18:48:00 14584.52 958.59 889.91
12/03/19 18:51:00 14584.10 958.13 889.85
12/03/19 18:54:00 14583.74 956.67 889.78
12/03/19 18:57:00 14583.32 956.21 889.72
12/03/19 19:00:00 14582.96 954.75 889.65
12/03/19 19:03:00 14582.54 954.28 889.59
12/03/19 19:06:00 14582.19 952.83 889.52
12/03/19 19:09:00 14581.77 952.36 889.46
12/03/19 19:12:00 14581.41 950.91 889.39
12/03/19 19:15:00 14580.99 950.44 889.32
12/03/19 19:18:00 14580.63 948.99 889.26
12/03/19 19:21:00 14580.21 948.52 889.19
12/03/19 19:24:00 14579.86 947.07 889.13
12/03/19 19:27:00 14579.44 946.60 889.06
12/03/19 19:30:00 14579.08 945.15 889.00
12/03/19 19:33:00 14578.73 943.69 888.93
12/03/19 19:36:00 14578.31 943.22 888.86
12/03/19 19:39:00 14577.95 941.77 888.80
12/03/19 19:42:00 14577.53 941.30 888.73
12/03/19 19:45:00 14577.17 939.86 888.67
12/03/19 19:48:00 14576.76 939.39 888.60
12/03/19 19:51:00 14576.40 937.93 888.53
12/03/19 19:54:00 14575.99 937.47 888.47
12/03/19 19:57:00 14575.63 936.01 888.40
12/03/19 20:00:00 14575.21 935.55 888.34
12/03/19 20:03:00 14574.86 934.10 888.27
12/03/19 20:06:00 14574.44 933.63 888.20
12/03/19 20:09:00 14574.09 932.17 888.14
12/03/19 20:12:00 14573.67 931.70 888.07
12/03/19 20:15:00 14573.31 930.25 888.01
12/03/19 20:18:00 14572.96 928.79 887.94
12/03/19 20:21:00 14572.54 928.33 887.87
12/03/19 20:24:00 14572.19 926.88 887.81
12/03/19 20:27:00 14571.77 926.41 887.74
12/03/19 20:30:00 14571.42 924.96 887.68
12/03/19 20:33:00 14571.00 924.49 887.61
12/03/19 20:36:00 14570.65 923.04 887.54
12/03/19 20:39:00 14570.23 922.58 887.48
12/03/19 20:42:00 14569.88 921.11 887.41
12/03/19 20:45:00 14569.46 920.64 887.34
12/03/19 20:48:00 14569.11 919.19 887.28
12/03/19 20:51:00 14568.70 918.72 887.21
12/03/19 20:54:00 14568.34 917.27 887.14
12/03/19 20:57:00 14567.93 916.81 887.08
12/03/19 21:00:00 14567.58 915.36 887.01
12/03/19 21:03:00 14567.22 913.90 886.95
12/03/19 21:06:00 14566.81 913.43 886.88
12/03/19 21:09:00 14566.46 911.98 886.81
12/03/19 21:12:00 14566.04 911.51 886.75
12/03/19 21:15:00 14565.69 910.06 886.68
12/03/19 21:18:00 14565.28 909.59 886.61
12/03/19 21:21:00 14564.92 908.14 886.55
12/03/19 21:24:00 14564.51 907.67 886.48
12/03/19 21:27:00 14564.16 906.22 886.41
12/03/19 21:30:00 14563.74 905.75 886.35
12/03/19 21:33:00 14563.39 904.30 886.28
12/03/19 21:36:00 14562.98 903.84 886.21
12/03/19 21:39:00 14562.63 902.39 886.15
12/03/19 21:42:00 14562.22 901.92 886.08
12/03/19 21:45:00 14561.87 900.46 886.01
12/03/19 21:48:00 14561.51 899.00 885.95
12/03/19 21:51:00 14561.10 898.54 885.88
12/03/19 21:54:00 14560.75 897.09 885.81
12/03/19 21:57:00 14560.34 896.62 885.75
12/03/19 22:00:00 14559.99 895.17 885.68
12/03/19 22:03:00 14559.58 894.70 885.61
12/03/19 22:06:00 14559.23 893.24 885.55
12/03/19 22:09:00 14558.81 892.78 885.48
12/03/19 22:12:00 14558.46 891.33 885.41
12/03/19 22:15:00 14558.05 890.87 885.34
12/03/19 22:18:00 14557.70 889.42 885.28
12/03/19 22:21:00 14557.29 888.95 885.21
12/03/19 22:24:00 14556.94 887.49 885.14
12/03/19 22:27:00 14556.53 887.03 885.08
12/03/19 22:30:00 14556.18 885.57 885.01
12/03/19 22:33:00 14555.83 884.12 884.94
12/03/19 22:36:00 14555.42 883.65 884.88
12/03/19 22:39:00 14555.07 882.20 884.81
12/03/19 22:42:00 14554.66 881.73 884.74
12/03/19 22:45:00 14554.31 880.28 884.67
12/03/19 22:48:00 14553.90 879.81 884.61
12/03/19 22:51:00 14553.55 878.36 884.54
12/03/19 22:54:00 14553.15 877.89 884.47
12/03/19 22:57:00 14552.80 876.45 884.41
12/03/19 23:00:00 14552.39 875.98 884.34
12/03/19 23:03:00 14552.04 874.52 884.27
12/03/19 23:06:00 14551.63 874.05 884.20
12/03/19 23:09:00 14551.28 872.60 884.14
12/03/19 23:12:00 14550.87 872.13 884.07
12/03/19 23:15:00 14550.53 870.68 884.00
12/03/19 23:18:00 14550.18 869.22 883.93
12/03/19 23:21:00 14549.77 868.75 883.87
12/03/19 23:24:00 14549.42 867.30 883.80
12/03/19 23:27:00 14549.02 866.83 883.73
12/03/19 23:30:00 14548.67 865.38 883.66
12/03/19 23:33:00 14548.26 864.92 883.60
12/03/19 23:36:00 14547.91 863.45 883.53
12/03/19 23:39:00 14547.51 862.99 883.46
12/03/19 23:42:00 14547.16 861.54 883.39
12/03/19 23:45:00 14546.75 861.07 883.33
12/03/19 23:48:00 14546.41 859.63 883.26
12/03/19 23:51:00 14546.00 859.16 883.19
12/03/19 23:54:00 14545.65 857.70 883.12
12/03/19 23:57:00 14545.25 857.24 883.06
12/03/20 00:00:00 14544.90 855.79 882.99
12/03/20 00:03:00 14544.55 854.34 882.92
12/03/20 00:06:00 14544.15 853.87 882.85
12/03/20 00:09:00 14543.80 852.41 882.79
12/03/20 00:12:00 14543.40 851.94 882.72
12/03/20 00:15:00 14543.05 850.49 882.65
12/03/20 00:18:00 14542.64 850.02 882.58
12/03/20 00:21:00 14542.30 848.57 882.51
12/03/20 00:24:00 14541.89 848.10 882.45
12/03/20 00:27:00 14541.55 846.65 882.38
12/03/20 00:30:00 14541.15 846.19 882.31
12/03/20 00:33:00 14540.80 844.74 882.24
12/03/20 00:36:00 14540.40 844.27 882.17
12/03/20 00:39:00 14540.05 842.82 882.11
12/03/20 00:42:00 14539.65 842.35 882.04
12/03/20 00:45:00 14539.30 840.90 881.97
12/03/20 00:48:00 14538.96 839.45 881.90
12/03/20 00:51:00 14538.55 838.98 881.83
12/03/20 00:54:00 14538.21 837.52 881.77
12/03/20 00:57:00 14537.80 837.06 881.70
12/03/20 01:00:00 14537.46 835.61 881.63
12/03/20 01:03:00 14537.06 835.14 881.56
12/03/20 01:06:00 14536.71 833.69 881.49
12/03/20 01:09:00 14536.31 833.22 881.43
12/03/20 01:12:00 14535.96 831.77 881.36
12/03/20 01:15:00 14535.56 831.31 881.29
12/03/20 01:18:00 14535.22 829.84 881.22
12/03/20 01:21:00 14534.82 829.38 881.15
12/03/20 01:24:00 14534.47 827.94 881.09
12/03/20 01:27:00 14534.07 827.47 881.02
12/03/20 01:30:00 14533.73 826.02 880.95
12/03/20 01:33:00 14533.39 824.56 880.88
12/03/20 01:36:00 14532.99 824.10 880.81
12/03/20 01:39:00 14532.64 822.65 880.74
12/03/20 01:42:00 14532.24 822.18 880.68
12/03/20 01:45:00 14531.90 820.73 880.61
12/03/20 01:48:00 14531.50 820.26 880.54
12/03/20 01:51:00 14531.15 818.81 880.47
12/03/20 01:54:00 14530.75 818.34 880.40
12/03/20 01:57:00 14530.41 816.88 880.33
12/03/20 02:00:00 14530.01 816.42 880.26
12/03/20 02:03:00 14529.67 814.97 880.20
12/03/20 02:06:00 14529.27 814.50 880.13
12/03/20 02:09:00 14528.93 813.06 880.06
12/03/20 02:12:00 14528.53 812.59 879.99
12/03/20 02:15:00 14528.19 811.13 879.92
12/03/20 02:18:00 14527.84 809.69 879.85
12/03/20 02:21:00 14527.45 809.22 879.78
12/03/20 02:24:00 14527.10 807.77 879.72
12/03/20 02:27:00 14526.70 807.30 879.65
12/03/20 02:30:00 14526.36 805.85 879.58
12/03/20 02:33:00 14525.96 805.38 879.51
12/03/20 02:36:00 14525.62 803.92 879.44
12/03/20 02:39:00 14525.23 803.46 879.37
12/03/20 02:42:00 14524.88 802.01 879.30
12/03/20 02:45:00 14524.49 801.54 879.23
12/03/20 02:48:00 14524.15 800.08 879.17
12/03/20 02:51:00 14523.75 799.62 879.10
12/03/20 02:54:00 14523.41 798.17 879.03
12/03/20 02:57:00 14523.01 797.70 878.96
12/03/20 03:00:00 14522.67 796.26 878.89
12/03/20 03:03:00 14522.33 794.80 878.82
12/03/20 03:06:00 14521.93 794.33 878.75
12/03/20 03:09:00 14521.59 792.88 878.68
12/03/20 03:12:00 14521.20 792.41 878.61
12/03/20 03:15:00 14520.86 790.96 878.55
12/03/20 03:18:00 14520.46 790.50 878.48
12/03/20 03:21:00 14520.12 789.05 878.41
12/03/20 03:24:00 14519.73 788.58 878.34
12/03/20 03:27:00 14519.38 787.13 878.27
12/03/20 03:30:00 14518.99 786.66 878.20
12/03/20 03:33:00 14518.65 785.21 878.13
12/03/20 03:36:00 14518.25 784.74 878.06
12/03/20 03:39:00 14517.92 783.29 877.99
12/03/20 03:42:00 14517.52 782.82 877.92
12/03/20 03:45:00 14517.18 781.37 877.85
12/03/20 03:48:00 14516.84 779.92 877.78
12/03/20 03:51:00 14516.45 779.46 877.72
12/03/20 03:54:00 14516.11 778.01 877.65
12/03/20 03:57:00 14515.72 777.54 877.58
12/03/20 04:00:00 14515.38 776.09 877.51
12/03/20 04:03:00 14514.98 775.62 877.44
12/03/20 04:06:00 14514.64 774.17 877.37
12/03/20 04:09:00 14514.25 773.70 877.30
12/03/20 04:12:00 14513.91 772.25 877.23
12/03/20 04:15:00 14513.52 771.78 877.16
12/03/20 04:18:00 14513.18 770.33 877.09
12/03/20 04:21:00 14512.79 769.86 877.02
12/03/20 04:24:00 14512.45 768.41 876.95
12/03/20 04:27:00 14512.06 767.95 876.88
12/03/20 04:30:00 14511.72 766.49 876.81
12/03/20 04:33:00 14511.38 765.05 876.74
12/03/20 04:36:00 14510.99 764.58 876.67
12/03/20 04:39:00 14510.65 763.14 876.60
12/03/20 04:42:00 14510.26 762.67 876.54
12/03/20 04:45:00 14509.92 761.21 876.47
12/03/20 04:48:00 14509.53 760.74 876.40
12/03/20 04:51:00 14509.20 759.29 876.33
12/03/20 04:54:00 14508.81 758.82 876.26
12/03/20 04:57:00 14508.47 757.38 876.19
12/03/20 05:00:00 14508.08 756.91 876.12
12/03/20 05:03:00 14507.74 755.46 876.05
12/03/20 05:06:00 14507.35 754.99 875.98
12/03/20 05:09:00 14507.02 753.55 875.91
12/03/20 05:12:00 14506.63 753.08 875.84
12/03/20 05:15:00 14506.29 751.63 875.77
12/03/20 05:18:00 14505.95 750.17 875.70
12/03/20 05:21:00 14505.56 749.70 875.63
12/03/20 05:24:00 14505.23 748.26 875.56
12/03/20 05:27:00 14504.84 747.79 875.49
12/03/20 05:30:00 14504.50 746.34 875.42
12/03/20 05:33:00 14504.12 745.87 875.35
12/03/20 05:36:00 14503.78 744.42 875.28
12/03/20 05:39:00 14503.39 743.96 875.21
12/03/20 05:42:00 14503.05 742.51 875.14
12/03/20 05:45:00 14502.67 742.04 875.07
12/03/20 05:48:00 14502.33 740.59 875.00
12/03/20 05:51:00 14501.94 740.12 874.93
12/03/20 05:54:00 14501.61 738.67 874.86
12/03/20 05:57:00 14501.22 738.20 874.79
12/03/20 06:00:00 14500.88 736.75 874.72
12/03/20 06:03:00 14500.55 735.30 874.65
12/03/20 06:06:00 14500.16 734.83 874.58
12/03/20 06:09:00 14499.83 733.39 874.51
12/03/20 06:12:00 14499.44 732.92 874.44
12/03/20 06:15:00 14499.11 731.47 874.37
12/03/20 06:18:00 14498.72 731.00 874.30
12/03/20 06:21:00 14498.38 729.55 874.23
12/03/20 06:24:00 14498.00 729.09 874.16
12/03/20 06:27:00 14497.67 727.64 874.09
12/03/20 06:30:00 14497.28 727.17 874.02
12/03/20 06:33:00 14496.95 725.72 873.95
12/03/20 06:36:00 14496.56 725.25 873.87
12/03/20 06:39:00 14496.23 723.80 873.80
12/03/20 06:42:00 14495.84 723.33 873.73
12/03/20 06:45:00 14495.51 721.88 873.66
12/03/20 06:48:00 14495.17 720.44 873.59
12/03/20 06:51:00 14494.79 719.97 873.52
12/03/20 06:54:00 14494.46 718.52 873.45
12/03/20 06:57:00 14494.07 718.06 873.38
12/03/20 07:00:00 14493.74 716.61 873.31
12/03/20 07:03:00 14493.35 716.14 873.24
12/03/20 07:06:00 14493.02 714.68 873.17
12/03/20 07:09:00 14492.64 714.22 873.10
12/03/20 07:12:00 14492.30 712.77 873.03
12/03/20 07:15:00 14491.92 712.30 872.96
12/03/20 07:18:00 14491.59 710.85 872.89
12/03/20 07:21:00 14491.21 710.38 872.82
12/03/20 07:24:00 14490.87 708.94 872.75
12/03/20 07:27:00 14490.49 708.47 872.68
12/03/20 07:30:00 14490.16 707.02 872.60
12/03/20 07:33:00 14489.82 705.57 872.53
12/03/20 07:36:00 14489.44 705.10 872.46
12/03/20 07:39:00 14489.11 703.65 872.39
12/03/20 07:42:00 14488.73 703.18 872.32
12/03/20 07:45:00 14488.40 701.74 872.25
12/03/20 07:48:00 14488.02 701.27 872.18
12/03/20 07:51:00 14487.68 699.82 872.11
12/03/20 07:54:00 14487.30 699.35 872.04
12/03/20 07:57:00 14486.97 697.90 871.97
12/03/20 08:00:00 14486.59 697.44 871.90
12/03/20 08:03:00 14486.26 695.99 871.82
12/03/20 08:06:00 14485.88 695.52 871.75
12/03/20 08:09:00 14485.54 694.07 871.68
12/03/20 08:12:00 14485.17 693.61 871.61
12/03/20 08:15:00 14484.84 692.15 871.54
12/03/20 08:18:00 14484.50 690.71 871.47
12/03/20 08:21:00 14484.12 690.24 871.40
12/03/20 08:24:00 14483.79 688.79 871.33
12/03/20 08:27:00 14483.42 688.32 871.26
12/03/20 08:30:00 14483.08 686.87 871.19
12/03/20 08:33:00 14482.70 686.41 871.11
12/03/20 08:36:00 14482.37 684.96 871.04
12/03/20 08:39:00 14482.00 684.49 870.97
12/03/20 08:42:00 14481.67 683.04 870.90
12/03/20 08:45:00 14481.29 682.58 870.83
12/03/20 08:48:00 14480.96 681.12 870.76
12/03/20 08:51:00 14480.58 680.65 870.69
12/03/20 08:54:00 14480.25 679.21 870.62
12/03/20 08:57:00 14479.87 678.74 870.54
12/03/20 09:00:00 14479.54 677.29 870.47
12/03/20 09:03:00 14479.21 675.84 870.40
12/03/20 09:06:00 14478.83 675.38 870.33
12/03/20 09:09:00 14478.50 673.93 870.26
12/03/20 09:12:00 14478.13 673.46 870.19
12/03/20 09:15:00 14477.80 672.02 870.12
12/03/20 09:18:00 14477.42 671.55 870.04
12/03/20 09:21:00 14477.09 670.09 869.97
12/03/20 09:24:00 14476.71 669.63 869.90
12/03/20 09:27:00 14476.39 668.18 869.83
12/03/20 09:30:00 14476.01 667.71 869.76
12/03/20 09:33:00 14475.68 666.27 869.69
12/03/20 09:36:00 14475.31 665.80 869.61
12/03/20 09:39:00 14474.98 664.35 869.54
12/03/20 09:42:00 14474.60 663.88 869.47
12/03/20 09:45:00 14474.27 662.44 869.40
12/03/20 09:48:00 14473.94 660.99 869.33
12/03/20 09:51:00 14473.57 660.52 869.26
12/03/20 09:54:00 14473.24 659.07 869.18
12/03/20 09:57:00 14472.87 658.60 869.11
12/03/20 10:00:00 14472.54 657.15 869.04
12/03/20 10:03:00 14472.17 656.68 868.97
12/03/20 10:06:00 14471.84 655.24 868.90
12/03/20 10:09:00 14471.46 654.77 868.83
12/03/20 10:12:00 14471.14 653.32 868.75
12/03/20 10:15:00 14470.76 652.85 868.68
12/03/20 10:18:00 14470.43 651.41 868.61
12/03/20 10:21:00 14470.06 650.94 868.54
12/03/20 10:24:00 14469.74 649.50 868.47
12/03/20 10:27:00 14469.36 649.03 868.39
12/03/20 10:30:00 14469.03 647.58 868.32
12/03/20 10:33:00 14468.71 646.13 868.25
12/03/20 10:36:00 14468.33 645.66 868.18
12/03/20 10:39:00 14468.01 644.21 868.11
12/03/20 10:42:00 14467.63 643.75 868.03
12/03/20 10:45:00 14467.31 642.30 867.96
12/03/20 10:48:00 14466.94 641.83 867.89
12/03/20 10:51:00 14466.61 640.38 867.82
12/03/20 10:54:00 14466.24 639.92 867.75
12/03/20 10:57:00 14465.91 638.47 867.67
12/03/20 11:00:00 14465.54 638.00 867.60
12/03/20 11:03:00 14465.21 636.56 867.53
12/03/20 11:06:00 14464.84 636.09 867.46
12/03/20 11:09:00 14464.52 634.63 867.39
12/03/20 11:12:00 14464.15 634.17 867.31
12/03/20 11:15:00 14463.82 632.72 867.24
12/03/20 11:18:00 14463.49 631.27 867.17
12/03/20 11:21:00 14463.12 630.81 867.10
12/03/20 11:24:00 14462.80 629.36 867.02
12/03/20 11:27:00 14462.43 628.89 866.95
12/03/20 11:30:00 14462.10 627.45 866.88
12/03/20 11:33:00 14461.74 626.98 866.81
12/03/20 11:36:00 14461.41 625.54 866.73
12/03/20 11:39:00 14461.04 625.07 866.66
12/03/20 11:42:00 14460.72 623.61 866.59
12/03/20 11:45:00 14460.35 623.14 866.52
12/03/20 11:48:00 14460.02 621.70 866.44
12/03/20 11:51:00 14459.65 621.23 866.37
12/03/20 11:54:00 14459.33 619.79 866.30
12/03/20 11:57:00 14458.96 619.32 866.23
12/03/20 12:00:00 14458.64 617.87 866.15
12/03/20 12:03:00 14458.31 616.43 866.08
12/03/20 12:06:00 14457.95 615.96 866.01
12/03/20 12:09:00 14457.62 614.51 865.94
12/03/20 12:12:00 14457.25 614.05 865.86
12/03/20 12:15:00 14456.93 612.59 865.79
12/03/20 12:18:00 14456.56 612.12 865.72
12/03/20 12:21:00 14456.24 610.68 865.65
12/03/20 12:24:00 14455.87 610.21 865.57
12/03/20 12:27:00 14455.55 608.77 865.50
12/03/20 12:30:00 14455.18 608.30 865.43
12/03/20 12:33:00 14454.86 606.85 865.36
12/03/20 12:36:00 14454.49 606.38 865.28
12/03/20 12:39:00 14454.17 604.94 865.21
12/03/20 12:42:00 14453.80 604.47 865.14
12/03/20 12:45:00 14453.48 603.03 865.06
12/03/20 12:48:00 14453.16 601.57 864.99
12/03/20 12:51:00 14452.79 601.10 864.92
12/03/20 12:54:00 14452.47 599.66 864.85
12/03/20 12:57:00 14452.10 599.19 864.77
12/03/20 13:00:00 14451.78 597.75 864.70
12/03/20 13:03:00 14451.42 597.28 864.63
12/03/20 13:06:00 14451.09 595.83 864.55
12/03/20 13:09:00 14450.73 595.36 864.48
12/03/20 13:12:00 14450.41 593.92 864.41
12/03/20 13:15:00 14450.04 593.45 864.33
12/03/20 13:18:00 14449.72 592.01 864.26
12/03/20 13:21:00 14449.36 591.54 864.19
12/03/20 13:24:00 14449.03 590.08 864.11
12/03/20 13:27:00 14448.67 589.62 864.04
12/03/20 13:30:00 14448.35 588.17 863.97
12/03/20 13:33:00 14448.03 586.73 863.90
12/03/20 13:36:00 14447.66 586.26 863.82
12/03/20 13:39:00 14447.34 584.81 863.75
12/03/20 13:42:00 14446.98 584.35 863.68
12/03/20 13:45:00 14446.66 582.90 863.60
12/03/20 13:48:00 14446.30 582.43 863.53
12/03/20 13:51:00 14445.97 580.99 863.46
12/03/20 13:54:00 14445.61 580.52 863.38
12/03/20 13:57:00 14445.29 579.07 863.31
12/03/20 14:00:00 14444.93 578.60 863.24
12/03/20 14:03:00 14444.61 577.16 863.16
12/03/20 14:06:00 14444.25 576.69 863.09
12/03/20 14:09:00 14443.93 575.24 863.02
12/03/20 14:12:00 14443.57 574.78 862.94
12/03/20 14:15:00 14443.24 573.33 862.87
12/03/20 14:18:00 14442.93 571.89 862.80
12/03/20 14:21:00 14442.56 571.42 862.72
12/03/20 14:24:00 14442.24 569.97 862.65
12/03/20 14:27:00 14441.89 569.51 862.57
12/03/20 14:30:00 14441.56 568.06 862.50
12/03/20 14:33:00 14441.21 567.60 862.43
12/03/20 14:36:00 14440.88 566.14 862.35
12/03/20 14:39:00 14440.53 565.67 862.28
12/03/20 14:42:00 14440.21 564.23 862.21
12/03/20 14:45:00 14439.85 563.76 862.13
12/03/20 14:48:00 14439.53 562.32 862.06
12/03/20 14:51:00 14439.17 561.85 861.99
12/03/20 14:54:00 14438.85 560.40 861.91
12/03/20 14:57:00 14438.49 559.94 861.84
12/03/20 15:00:00 14438.17 558.49 861.76
12/03/20 15:03:00 14437.85 557.05 861.69
12/03/20 15:06:00 14437.49 556.58 861.62
12/03/20 15:09:00 14437.17 555.13 861.54
12/03/20 15:12:00 14436.82 554.66 861.47
12/03/20 15:15:00 14436.50 553.22 861.40
12/03/20 15:18:00 14436.14 552.75 861.32
12/03/20 15:21:00 14435.82 551.31 861.25
12/03/20 15:24:00 14435.46 550.84 861.17
12/03/20 15:27:00 14435.15 549.39 861.10
12/03/20 15:30:00 14434.79 548.92 861.03
12/03/20 15:33:00 14434.47 547.48 860.95
12/03/20 15:36:00 14434.11 547.01 860.88
12/03/20 15:39:00 14433.80 545.57 860.80
12/03/20 15:42:00 14433.44 545.10 860.73
12/03/20 15:45:00 14433.12 543.65 860.66
12/03/20 15:48:00 14432.80 542.21 860.58
12/03/20 15:51:00 14432.45 541.74 860.51
12/03/20 15:54:00 14432.13 540.29 860.43
12/03/20 15:57:00 14431.77 539.83 860.36
12/03/20 16:00:00 14431.46 538.38 860.29
12/03/20 16:03:00 14431.10 537.91 860.21
12/03/20 16:06:00 14430.78 536.47 860.14
12/03/20 16:09:00 14430.43 536.00 860.06
12/03/20 16:12:00 14430.12 534.56 859.99
12/03/20 16:15:00 14429.76 534.09 859.91
12/03/20 16:18:00 14429.44 532.64 859.84
12/03/20 16:21:00 14429.09 532.17 859.77
12/03/20 16:24:00 14428.77 530.73 859.69
12/03/20 16:27:00 14428.42 530.26 859.62
12/03/20 16:30:00 14428.10 528.82 859.54
12/03/20 16:33:00 14427.78 527.37 859.47
12/03/20 16:36:00 14427.43 526.90 859.39
12/03/20 16:39:00 14427.11 525.46 859.32
12/03/20 16:42:00 14426.76 524.99 859.25
12/03/20 16:45:00 14426.45 523.55 859.17
12/03/20 16:48:00 14426.09 523.08 859.10
12/03/20 16:51:00 14425.78 521.63 859.02
12/03/20 16:54:00 14425.42 521.16 858.95
12/03/20 16:57:00 14425.11 519.72 858.87
12/03/20 17:00:00 14424.76 519.25 858.80
12/03/20 17:03:00 14424.44 517.81 858.72
12/03/20 17:06:00 14424.09 517.34 858.65
12/03/20 17:09:00 14423.77 515.90 858.58
12/03/20 17:12:00 14423.42 515.43 858.50
12/03/20 17:15:00 14423.10 513.99 858.43
12/03/20 17:18:00 14422.79 512.54 858.35
12/03/20 17:21:00 14422.44 512.08 858.28
12/03/20 17:24:00 14422.12 510.63 858.20
12/03/20 17:27:00 14421.77 510.17 858.13
12/03/20 17:30:00 14421.46 508.72 858.05
12/03/20 17:33:00 14421.11 508.25 857.98
12/03/20 17:36:00 14420.79 506.81 857.90
12/03/20 17:39:00 14420.44 506.34 857.83
12/03/20 17:42:00 14420.13 504.90 857.75
12/03/20 17:45:00 14419.78 504.43 857.68
12/03/20 17:48:00 14419.46 502.99 857.60
12/03/20 17:51:00 14419.12 502.52 857.53
12/03/20 17:54:00 14418.80 501.08 857.45
12/03/20 17:57:00 14418.45 500.61 857.38
12/03/20 18:00:00 14418.14 499.16 857.30
12/03/20 18:03:00 14417.82 497.72 857.23
12/03/20 18:06:00 14417.48 497.25 857.15
12/03/20 18:09:00 14417.16 495.81 857.08
12/03/20 18:12:00 14416.81 495.34 857.00
12/03/20 18:15:00 14416.50 493.90 856.93
12/03/20 18:18:00 14416.15 493.43 856.85
12/03/20 18:21:00 14415.84 491.98 856.78
12/03/20 18:24:00 14415.49 491.52 856.70
12/03/20 18:27:00 14415.18 490.07 856.63
12/03/20 18:30:00 14414.83 489.61 856.55
12/03/20 18:33:00 14414.52 488.16 856.48
12/03/20 18:36:00 14414.17 487.70 856.40
12/03/20 18:39:00 14413.86 486.24 856.33
12/03/20 18:42:00 14413.51 485.78 856.25
12/03/20 18:45:00 14413.20 484.33 856.18
12/03/20 18:48:00 14412.89 482.89 856.10
12/03/20 18:51:00 14412.54 482.43 856.03
12/03/20 18:54:00 14412.23 480.98 855.95
12/03/20 18:57:00 14411.88 480.51 855.88
12/03/20 19:00:00 14411.57 479.07 855.80
12/03/20 19:03:00 14411.22 478.60 855.73
12/03/20 19:06:00 14410.91 477.16 855.65
12/03/20 19:09:00 14410.57 476.69 855.58
12/03/20 19:12:00 14410.26 475.24 855.50
12/03/20 19:15:00 14409.91 474.77 855.42
12/03/20 19:18:00 14409.60 473.33 855.35
12/03/20 19:21:00 14409.25 472.87 855.27
12/03/20 19:24:00 14408.94 471.42 855.20
12/03/20 19:27:00 14408.60 470.96 855.12
12/03/20 19:30:00 14408.29 469.51 855.05
12/03/20 19:33:00 14407.98 468.07 854.97
12/03/20 19:36:00 14407.63 467.60 854.90
12/03/20 19:39:00 14407.32 466.16 854.82
12/03/20 19:42:00 14406.98 465.69 854.75
12/03/20 19:45:00 14406.67 464.24 854.67
12/03/20 19:48:00 14406.32 463.77 854.59
12/03/20 19:51:00 14406.01 462.33 854.52
12/03/20 19:54:00 14405.67 461.87 854.44
12/03/20 19:57:00 14405.36 460.42 854.37
12/03/20 20:00:00 14405.02 459.96 854.29
12/03/20 20:03:00 14404.70 458.52 854.22
12/03/20 20:06:00 14404.36 458.05 854.14
12/03/20 20:09:00 14404.05 456.60 854.06
12/03/20 20:12:00 14403.71 456.14 853.99
12/03/20 20:15:00 14403.40 454.70 853.91
12/03/20 20:18:00 14403.09 453.25 853.84
12/03/20 20:21:00 14402.75 452.78 853.76
12/03/20 20:24:00 14402.44 451.34 853.69
12/03/20 20:27:00 14402.10 450.87 853.61
12/03/20 20:30:00 14401.79 449.43 853.53
12/03/20 20:33:00 14401.45 448.96 853.46
12/03/20 20:36:00 14401.14 447.52 853.38
12/03/20 20:39:00 14400.80 447.05 853.31
12/03/20 20:42:00 14400.49 445.61 853.23
12/03/20 20:45:00 14400.15 445.14 853.15
12/03/20 20:48:00 14399.84 443.70 853.08
12/03/20 20:51:00 14399.50 443.23 853.00
12/03/20 20:54:00 14399.19 441.79 852.93
12/03/20 20:57:00 14398.85 441.32 852.85
12/03/20 21:00:00 14398.54 439.88 852.77
12/03/20 21:03:00 14398.23 438.44 852.70
12/03/20 21:06:00 14397.89 437.97 852.62
12/03/20 21:09:00 14397.58 436.53 852.54
12/03/20 21:12:00 14397.25 436.06 852.47
12/03/20 21:15:00 14396.94 434.62 852.39
12/03/20 21:18:00 14396.60 434.15 852.32
12/03/20 21:21:00 14396.29 432.71 852.24
12/03/20 21:24:00 14395.95 432.24 852.16
12/03/20 21:27:00 14395.65 430.80 852.09
12/03/20 21:30:00 14395.31 430.33 852.01
12/03/20 21:33:00 14395.00 428.89 851.93
12/03/20 21:36:00 14394.66 428.42 851.86
12/03/20 21:39:00 14394.35 426.98 851.78
12/03/20 21:42:00 14394.02 426.51 851.71
12/03/20 21:45:00 14393.71 425.07 851.63
12/03/20 21:48:00 14393.40 423.63 851.55
12/03/20 21:51:00 14393.07 423.16 851.48
12/03/20 21:54:00 14392.76 421.72 851.40
12/03/20 21:57:00 14392.42 421.25 851.32
12/03/20 22:00:00 14392.11 419.80 851.25
12/03/20 22:03:00 14391.78 419.34 851.17
12/03/20 22:06:00 14391.47 417.89 851.09
12/03/20 22:09:00 14391.13 417.42 851.02
12/03/20 22:12:00 14390.83 415.98 850.94
12/03/20 22:15:00 14390.49 415.52 850.86
12/03/20 22:18:00 14390.19 414.08 850.79
12/03/20 22:21:00 14389.85 413.61 850.71
12/03/20 22:24:00 14389.54 412.17 850.64
12/03/20 22:27:00 14389.21 411.70 850.56
12/03/20 22:30:00 14388.90 410.26 850.48
12/03/20 22:33:00 14388.60 408.82 850.41
12/03/20 22:36:00 14388.26 408.35 850.33
12/03/20 22:39:00 14387.96 406.90 850.25
12/03/20 22:42:00 14387.62 406.43 850.17
12/03/20 22:45:00 14387.32 404.99 850.10
12/03/20 22:48:00 14386.98 404.53 850.02
12/03/20 22:51:00 14386.68 403.09 849.94
12/03/20 22:54:00 14386.34 402.62 849.87
12/03/20 22:57:00 14386.04 401.18 849.79
12/03/20 23:00:00 14385.70 400.71 849.71
12/03/20 23:03:00 14385.40 399.27 849.64
12/03/20 23:06:00 14385.07 398.80 849.56
12/03/20 23:09:00 14384.76 397.36 849.48
12/03/20 23:12:00 14384.43 396.90 849.41
12/03/20 23:15:00 14384.12 395.45 849.33
12/03/20 23:18:00 14383.82 394.01 849.25
12/03/20 23:21:00 14383.49 393.54 849.18
12/03/20 23:24:00 14383.18 392.10 849.10
12/03/20 23:27:00 14382.85 391.63 849.02
12/03/20 23:30:00 14382.55 390.20 848.94
12/03/20 23:33:00 14382.21 389.73 848.87
12/03/20 23:36:00 14381.91 388.29 848.79
12/03/20 23:39:00 14381.58 387.82 848.71
12/03/20 23:42:00 14381.27 386.38 848.64
12/03/20 23:45:00 14380.94 385.92 848.56
12/03/20 23:48:00 14380.64 384.47 848.48
12/03/20 23:51:00 14380.31 384.00 848.40
12/03/20 23:54:00 14380.01 382.56 848.33
12/03/20 23:57:00 14379.68 382.09 848.25
12/03/21 00:00:00 14379.37 380.65 848.17
12/03/21 00:03:00 14379.07 379.21 848.10
12/03/21 00:06:00 14378.74 378.75 848.02
12/03/21 00:09:00 14378.44 377.30 847.94
12/03/21 00:12:00 14378.11 376.84 847.86
12/03/21 00:15:00 14377.80 375.40 847.79
12/03/21 00:18:00 14377.47 374.93 847.71
12/03/21 00:21:00 14377.17 373.48 847.63
12/03/21 00:24:00 14376.84 373.02 847.55
12/03/21 00:27:00 14376.54 371.57 847.48
12/03/21 00:30:00 14376.21 371.11 847.40
12/03/21 00:33:00 14375.91 369.67 847.32
12/03/21 00:36:00 14375.58 369.20 847.24
12/03/21 00:39:00 14375.28 367.76 847.17
12/03/21 00:42:00 14374.95 367.29 847.09
12/03/21 00:45:00 14374.65 365.85 847.01
12/03/21 00:48:00 14374.34 364.41 846.93
12/03/21 00:51:00 14374.02 363.95 846.86
12/03/21 00:54:00 14373.72 362.50 846.78
12/03/21 00:57:00 14373.39 362.03 846.70
12/03/21 01:00:00 14373.09 360.59 846.62
12/03/21 01:03:00 14372.76 360.12 846.55
12/03/21 01:06:00 14372.46 358.69 846.47
12/03/21 01:09:00 14372.13 358.22 846.39
12/03/21 01:12:00 14371.83 356.78 846.31
12/03/21 01:15:00 14371.50 356.31 846.24
12/03/21 01:18:00 14371.20 354.87 846.16
12/03/21 01:21:00 14370.88 354.40 846.08
12/03/21 01:24:00 14370.57 352.96 846.00
12/03/21 01:27:00 14370.25 352.50 845.92
12/03/21 01:30:00 14369.95 351.05 845.85
12/03/21 01:33:00 14369.65 349.61 845.77
12/03/21 01:36:00 14369.32 349.14 845.69
12/03/21 01:39:00 14369.02 347.71 845.61
12/03/21 01:42:00 14368.70 347.24 845.54
12/03/21 01:45:00 14368.40 345.81 845.46
12/03/21 01:48:00 14368.07 345.34 845.38
12/03/21 01:51:00 14367.77 343.90 845.30
12/03/21 01:54:00 14367.45 343.43 845.22
12/03/21 01:57:00 14367.15 341.99 845.15
12/03/21 02:00:00 14366.82 341.53 845.07
12/03/21 02:03:00 14366.52 340.08 844.99
12/03/21 02:06:00 14366.20 339.61 844.91
12/03/21 02:09:00 14365.90 338.17 844.83
12/03/21 02:12:00 14365.58 337.70 844.76
12/03/21 02:15:00 14365.28 336.27 844.68
12/03/21 02:18:00 14364.98 334.83 844.60
12/03/21 02:21:00 14364.66 334.36 844.52
12/03/21 02:24:00 14364.36 332.92 844.44
12/03/21 02:27:00 14364.03 332.45 844.37
12/03/21 02:30:00 14363.73 331.01 844.29
12/03/21 02:33:00 14363.41 330.55 844.21
12/03/21 02:36:00 14363.11 329.11 844.13
12/03/21 02:39:00 14362.79 328.64 844.05
12/03/21 02:42:00 14362.49 327.19 843.97
12/03/21 02:45:00 14362.17 326.73 843.90
12/03/21 02:48:00 14361.87 325.29 843.82
12/03/21 02:51:00 14361.55 324.82 843.74
12/03/21 02:54:00 14361.25 323.38 843.66
12/03/21 02:57:00 14360.93 322.92 843.58
12/03/21 03:00:00 14360.63 321.48 843.50
12/03/21 03:03:00 14360.34 320.04 843.43
12/03/21 03:06:00 14360.01 319.57 843.35
12/03/21 03:09:00 14359.72 318.13 843.27
12/03/21 03:12:00 14359.40 317.67 843.19
12/03/21 03:15:00 14359.10 316.22 843.11
12/03/21 03:18:00 14358.78 315.75 843.03
12/03/21 03:21:00 14358.48 314.31 842.95
12/03/21 03:24:00 14358.16 313.85 842.88
12/03/21 03:27:00 14357.86 312.41 842.80
12/03/21 03:30:00 14357.54 311.94 842.72
12/03/21 03:33:00 14357.25 310.51 842.64
12/03/21 03:36:00 14356.93 310.05 842.56
12/03/21 03:39:00 14356.63 308.61 842.48
12/03/21 03:42:00 14356.31 308.14 842.40
12/03/21 03:45:00 14356.01 306.70 842.33
12/03/21 03:48:00 14355.72 305.26 842.25
12/03/21 03:51:00 14355.40 304.79 842.17
12/03/21 03:54:00 14355.10 303.35 842.09
12/03/21 03:57:00 14354.79 302.88 842.01
12/03/21 04:00:00 14354.49 301.44 841.93
12/03/21 04:03:00 14354.17 300.98 841.85
12/03/21 04:06:00 14353.87 299.54 841.78
12/03/21 04:09:00 14353.56 299.07 841.70
12/03/21 04:12:00 14353.26 297.63 841.62
12/03/21 04:15:00 14352.94 297.17 841.54
12/03/21 04:18:00 14352.65 295.73 841.46
12/03/21 04:21:00 14352.33 295.26 841.38
12/03/21 04:24:00 14352.03 293.82 841.30
12/03/21 04:27:00 14351.72 293.35 841.22
12/03/21 04:30:00 14351.42 291.91 841.14
12/03/21 04:33:00 14351.13 290.47 841.06
12/03/21 04:36:00 14350.81 290.01 840.99
12/03/21 04:39:00 14350.51 288.57 840.91
12/03/21 04:42:00 14350.20 288.10 840.83
12/03/21 04:45:00 14349.91 286.66 840.75
12/03/21 04:48:00 14349.59 286.20 840.67
12/03/21 04:51:00 14349.29 284.76 840.59
12/03/21 04:54:00 14348.98 284.29 840.51
12/03/21 04:57:00 14348.68 282.85 840.43
12/03/21 05:00:00 14348.37 282.38 840.35
12/03/21 05:03:00 14348.07 280.94 840.27
12/03/21 05:06:00 14347.76 280.47 840.20
12/03/21 05:09:00 14347.46 279.04 840.12
12/03/21 05:12:00 14347.15 278.57 840.04
12/03/21 05:15:00 14346.86 277.14 839.96
12/03/21 05:18:00 14346.56 275.70 839.88
12/03/21 05:21:00 14346.25 275.24 839.80
12/03/21 05:24:00 14345.96 273.80 839.72
12/03/21 05:27:00 14345.64 273.33 839.64
12/03/21 05:30:00 14345.35 271.89 839.56
12/03/21 05:33:00 14345.04 271.42 839.48
12/03/21 05:36:00 14344.74 269.98 839.40
12/03/21 05:39:00 14344.43 269.52 839.32
12/03/21 05:42:00 14344.13 268.08 839.24
12/03/21 05:45:00 14343.82 267.61 839.16
12/03/21 05:48:00 14343.53 266.18 839.08
12/03/21 05:51:00 14343.22 265.71 839.01
12/03/21 05:54:00 14342.92 264.27 838.93
12/03/21 05:57:00 14342.61 263.80 838.85
12/03/21 06:00:00 14342.32 262.37 838.77
12/03/21 06:03:00 14342.03 260.92 838.69
12/03/21 06:06:00 14341.72 260.46 838.61
12/03/21 06:09:00 14341.42 259.02 838.53
12/03/21 06:12:00 14341.11 258.55 838.45
12/03/21 06:15:00 14340.82 257.11 838.37
12/03/21 06:18:00 14340.51 256.65 838.29
12/03/21 06:21:00 14340.21 255.21 838.21
12/03/21 06:24:00 14339.91 254.75 838.13
12/03/21 06:27:00 14339.61 253.31 838.05
12/03/21 06:30:00 14339.30 252.84 837.97
12/03/21 06:33:00 14339.01 251.40 837.89
12/03/21 06:36:00 14338.70 250.94 837.81
12/03/21 06:39:00 14338.41 249.49 837.73
12/03/21 06:42:00 14338.10 249.03 837.65
12/03/21 06:45:00 14337.81 247.59 837.57
12/03/21 06:48:00 14337.52 246.16 837.49
12/03/21 06:51:00 14337.21 245.69 837.41
12/03/21 06:54:00 14336.91 244.26 837.33
12/03/21 06:57:00 14336.60 243.79 837.25
12/03/21 07:00:00 14336.31 242.35 837.17
12/03/21 07:03:00 14336.01 241.89 837.09
12/03/21 07:06:00 14335.72 240.45 837.01
12/03/21 07:09:00 14335.41 239.98 836.93
12/03/21 07:12:00 14335.12 238.55 836.85
12/03/21 07:15:00 14334.81 238.08 836.77
12/03/21 07:18:00 14334.52 236.63 836.69
12/03/21 07:21:00 14334.21 236.17 836.61
12/03/21 07:24:00 14333.92 234.73 836.53
12/03/21 07:27:00 14333.61 234.27 836.45
12/03/21 07:30:00 14333.32 232.83 836.37
12/03/21 07:33:00 14333.03 231.39 836.29
12/03/21 07:36:00 14332.73 230.93 836.21
12/03/21 07:39:00 14332.43 229.49 836.13
12/03/21 07:42:00 14332.13 229.02 836.05
12/03/21 07:45:00 14331.84 227.59 835.97
12/03/21 07:48:00 14331.53 227.12 835.89
12/03/21 07:51:00 14331.24 225.68 835.81
12/03/21 07:54:00 14330.94 225.21 835.73
12/03/21 07:57:00 14330.65 223.77 835.65
12/03/21 08:00:00 14330.34 223.31 835.57
12/03/21 08:03:00 14330.05 221.87 835.49
12/03/21 08:06:00 14329.75 221.41 835.41
12/03/21 08:09:00 14329.46 219.97 835.33
12/03/21 08:12:00 14329.15 219.50 835.25
12/03/21 08:15:00 14328.86 218.07 835.17
12/03/21 08:18:00 14328.57 216.64 835.09
12/03/21 08:21:00 14328.27 216.17 835.01
12/03/21 08:24:00 14327.98 214.73 834.93
12/03/21 08:27:00 14327.68 214.26 834.85
12/03/21 08:30:00 14327.39 212.83 834.77
12/03/21 08:33:00 14327.08 212.36 834.69
12/03/21 08:36:00 14326.79 210.92 834.61
12/03/21 08:39:00 14326.49 210.46 834.53
12/03/21 08:42:00 14326.20 209.02 834.45
12/03/21 08:45:00 14325.90 208.55 834.37
12/03/21 08:48:00 14325.61 207.12 834.29
12/03/21 08:51:00 14325.31 206.65 834.20
12/03/21 08:54:00 14325.02 205.22 834.12
12/03/21 08:57:00 14324.72 204.75 834.04
12/03/21 09:00:00 14324.43 203.31 833.96
12/03/21 09:03:00 14324.14 201.87 833.88
12/03/21 09:06:00 14323.84 201.41 833.80
12/03/21 09:09:00 14323.55 199.97 833.72
12/03/21 09:12:00 14323.25 199.50 833.64
12/03/21 09:15:00 14322.96 198.07 833.56
12/03/21 09:18:00 14322.66 197.60 833.48
12/03/21 09:21:00 14322.37 196.17 833.40
12/03/21 09:24:00 14322.07 195.70 833.32
12/03/21 09:27:00 14321.79 194.27 833.24
12/03/21 09:30:00 14321.49 193.80 833.16
12/03/21 09:33:00 14321.20 192.35 833.07
12/03/21 09:36:00 14320.90 191.89 832.99
12/03/21 09:39:00 14320.61 190.46 832.91
12/03/21 09:42:00 14320.31 189.99 832.83
12/03/21 09:45:00 14320.02 188.56 832.75
12/03/21 09:48:00 14319.74 187.12 832.67
12/03/21 09:51:00 14319.44 186.66 832.59
12/03/21 09:54:00 14319.15 185.22 832.51
12/03/21 09:57:00 14318.85 184.76 832.43
12/03/21 10:00:00 14318.57 183.32 832.35
12/03/21 10:03:00 14318.27 182.86 832.27
12/03/21 10:06:00 14317.98 181.41 832.18
12/03/21 10:09:00 14317.68 180.95 832.10
12/03/21 10:12:00 14317.39 179.51 832.02
12/03/21 10:15:00 14317.10 179.05 831.94
12/03/21 10:18:00 14316.81 177.61 831.86
12/03/21 10:21:00 14316.51 177.15 831.78
12/03/21 10:24:00 14316.23 175.71 831.70
12/03/21 10:27:00 14315.93 175.24 831.62
12/03/21 10:30:00 14315.64 173.81 831.54
12/03/21 10:33:00 14315.36 172.37 831.45
12/03/21 10:36:00 14315.06 171.91 831.37
12/03/21 10:39:00 14314.77 170.46 831.29
12/03/21 10:42:00 14314.48 170.00 831.21
12/03/21 10:45:00 14314.19 168.56 831.13
12/03/21 10:48:00 14313.90 168.10 831.05
12/03/21 10:51:00 14313.61 166.66 830.97
12/03/21 10:54:00 14313.32 166.20 830.89
12/03/21 10:57:00 14313.03 164.77 830.80
12/03/21 11:00:00 14312.73 164.30 830.72
12/03/21 11:03:00 14312.45 162.87 830.64
12/03/21 11:06:00 14312.15 162.40 830.56
12/03/21 11:09:00 14311.87 160.97 830.48
12/03/21 11:12:00 14311.57 160.50 830.40
12/03/21 11:15:00 14311.29 159.07 830.32
12/03/21 11:18:00 14311.00 157.63 830.23
12/03/21 11:21:00 14310.71 157.16 830.15
12/03/21 11:24:00 14310.42 155.73 830.07
12/03/21 11:27:00 14310.13 155.26 829.99
12/03/21 11:30:00 14309.85 153.82 829.91
12/03/21 11:33:00 14309.55 153.36 829.83
12/03/21 11:36:00 14309.27 151.93 829.75
12/03/21 11:39:00 14308.97 151.46 829.66
12/03/21 11:42:00 14308.69 150.03 829.58
12/03/21 11:45:00 14308.40 149.56 829.50
12/03/21 11:48:00 14308.11 148.12 829.42
12/03/21 11:51:00 14307.82 147.66 829.34
12/03/21 11:54:00 14307.54 146.22 829.26
12/03/21 11:57:00 14307.25 145.75 829.17
12/03/21 12:00:00 14306.96 144.32 829.09
12/03/21 12:03:00 14306.68 142.88 829.01
12/03/21 12:06:00 14306.38 142.42 828.93
12/03/21 12:09:00 14306.10 140.99 828.85
12/03/21 12:12:00 14305.81 140.53 828.77
12/03/21 12:15:00 14305.53 139.09 828.68
12/03/21 12:18:00 14305.24 138.63 828.60
12/03/21 12:21:00 14304.95 137.19 828.52
12/03/21 12:24:00 14304.66 136.72 828.44
12/03/21 12:27:00 14304.38 135.28 828.36
12/03/21 12:30:00 14304.09 134.82 828.27
12/03/21 12:33:00 14303.81 133.39 828.19
12/03/21 12:36:00 14303.51 132.92 828.11
12/03/21 12:39:00 14303.23 131.48 828.03
12/03/21 12:42:00 14302.94 131.02 827.95
12/03/21 12:45:00 14302.66 129.59 827.86
12/03/21 12:48:00 14302.38 128.15 827.78
12/03/21 12:51:00 14302.09 127.69 827.70
12/03/21 12:54:00 14301.81 126.25 827.62
12/03/21 12:57:00 14301.52 125.79 827.54
12/03/21 13:00:00 14301.24 124.35 827.45
12/03/21 13:03:00 14300.95 123.88 827.37
12/03/21 13:06:00 14300.66 122.45 827.29
12/03/21 13:09:00 14300.37 121.98 827.21
12/03/21 13:12:00 14300.09 120.55 827.13
12/03/21 13:15:00 14299.80 120.08 827.04
12/03/21 13:18:00 14299.52 118.65 826.96
12/03/21 13:21:00 14299.23 118.18 826.88
12/03/21 13:24:00 14298.96 116.76 826.80
12/03/21 13:27:00 14298.67 116.29 826.71
12/03/21 13:30:00 14298.38 114.86 826.63
12/03/21 13:33:00 14298.10 113.42 826.55
12/03/21 13:36:00 14297.82 112.95 826.47
12/03/21 13:39:00 14297.54 111.52 826.39
12/03/21 13:42:00 14297.25 111.05 826.30
12/03/21 13:45:00 14296.97 109.62 826.22
12/03/21 13:48:00 14296.68 109.15 826.14
12/03/21 13:51:00 14296.40 107.72 826.06
12/03/21 13:54:00 14296.11 107.26 825.97
12/03/21 13:57:00 14295.83 105.82 825.89
12/03/21 14:00:00 14295.54 105.36 825.81
12/03/21 14:03:00 14295.27 103.92 825.73
12/03/21 14:06:00 14294.98 103.46 825.64
12/03/21 14:09:00 14294.70 102.02 825.56
12/03/21 14:12:00 14294.41 101.55 825.48
12/03/21 14:15:00 14294.14 100.12 825.40
12/03/21 14:18:00 14293.86 98.69 825.31
12/03/21 14:21:00 14293.57 98.22 825.23
12/03/21 14:24:00 14293.29 96.79 825.15
12/03/21 14:27:00 14293.01 96.32 825.07
12/03/21 14:30:00 14292.73 94.90 824.98
12/03/21 14:33:00 14292.44 94.43 824.90
12/03/21 14:36:00 14292.16 93.00 824.82
12/03/21 14:39:00 14291.88 92.53 824.74
12/03/21 14:42:00 14291.60 91.09 824.65
12/03/21 14:45:00 14291.32 90.63 824.57
12/03/21 14:48:00 14291.04 89.19 824.49
12/03/21 14:51:00 14290.75 88.73 824.40
12/03/21 14:54:00 14290.47 87.30 824.32
12/03/21 14:57:00 14290.19 86.83 824.24
12/03/21 15:00:00 14289.91 85.40 824.16
12/03/21 15:03:00 14289.63 83.97 824.07
12/03/21 15:06:00 14289.35 83.50 823.99
12/03/21 15:09:00 14289.07 82.07 823.91
12/03/21 15:12:00 14288.79 81.60 823.82
12/03/21 15:15:00 14288.51 80.17 823.74
12/03/21 15:18:00 14288.23 79.71 823.66
12/03/21 15:21:00 14287.95 78.26 823.58
12/03/21 15:24:00 14287.67 77.80 823.49
12/03/21 15:27:00 14287.39 76.37 823.41
12/03/21 15:30:00 14287.11 75.90 823.33
12/03/21 15:33:00 14286.83 74.47 823.24
12/03/21 15:36:00 14286.55 74.01 823.16
12/03/21 15:39:00 14286.27 72.58 823.08
12/03/21 15:42:00 14285.99 72.11 823.00
12/03/21 15:45:00 14285.72 70.68 822.91
12/03/21 15:48:00 14285.44 69.25 822.83
12/03/21 15:51:00 14285.16 68.79 822.75
12/03/21 15:54:00 14284.88 67.35 822.66
12/03/21 15:57:00 14284.60 66.88 822.58
12/03/21 16:00:00 14284.33 65.45 822.50
12/03/21 16:03:00 14284.04 64.98 822.41
12/03/21 16:06:00 14283.77 63.55 822.33
12/03/21 16:09:00 14283.49 63.09 822.25
12/03/21 16:12:00 14283.21 61.65 822.16
12/03/21 16:15:00 14282.93 61.19 822.08
12/03/21 16:18:00 14282.66 59.76 822.00
12/03/21 16:21:00 14282.37 59.29 821.91
12/03/21 16:24:00 14282.10 57.86 821.83
12/03/21 16:27:00 14281.82 57.40 821.75
12/03/21 16:30:00 14281.54 55.96 821.66
12/03/21 16:33:00 14281.27 54.53 821.58
12/03/21 16:36:00 14280.99 54.06 821.50
12/03/21 16:39:00 14280.71 52.64 821.41
12/03/21 16:42:00 14280.44 52.17 821.33
12/03/21 16:45:00 14280.16 50.74 821.25
12/03/21 16:48:00 14279.88 50.27 821.16
12/03/21 16:51:00 14279.61 48.84 821.08
12/03/21 16:54:00 14279.33 48.38 821.00
12/03/21 16:57:00 14279.05 46.95 820.91
12/03/21 17:00:00 14278.78 46.48 820.83
12/03/21 17:03:00 14278.50 45.04 820.75
12/03/21 17:06:00 14278.22 44.58 820.66
12/03/21 17:09:00 14277.95 43.15 820.58
12/03/21 17:12:00 14277.67 42.68 820.50
12/03/21 17:15:00 14277.40 41.25 820.41
12/03/21 17:18:00 14277.12 39.82 820.33
12/03/21 17:21:00 14276.85 39.35 820.24
12/03/21 17:24:00 14276.58 37.92 820.16
12/03/21 17:27:00 14276.30 37.46 820.08
12/03/21 17:30:00 14276.02 36.03 819.99
12/03/21 17:33:00 14275.75 35.56 819.91
12/03/21 17:36:00 14275.47 34.13 819.83
12/03/21 17:39:00 14275.20 33.67 819.74
12/03/21 17:42:00 14274.92 32.24 819.66
12/03/21 17:45:00 14274.65 31.77 819.57
12/03/21 17:48:00 14274.38 30.34 819.49
12/03/21 17:51:00 14274.10 29.88 819.41
12/03/21 17:54:00 14273.83 28.44 819.32
12/03/21 17:57:00 14273.55 27.98 819.24
12/03/21 18:00:00 14273.28 26.55 819.16
12/03/21 18:03:00 14273.01 25.12 819.07
12/03/21 18:06:00 14272.73 24.65 818.99
12/03/21 18:09:00 14272.46 23.21 818.90
12/03/21 18:12:00 14272.19 22.75 818.82
12/03/21 18:15:00 14271.92 21.32 818.74
12/03/21 18:18:00 14271.64 20.85 818.65
12/03/21 18:21:00 14271.37 19.42 818.57
12/03/21 18:24:00 14271.09 18.96 818.48
12/03/21 18:27:00 14270.82 17.53 818.40
12/03/21 18:30:00 14270.55 17.06 818.32
12/03/21 18:33:00 14270.28 15.63 818.23
12/03/21 18:36:00 14270.00 15.17 818.15
12/03/21 18:39:00 14269.73 13.74 818.06
12/03/21 18:42:00 14269.46 13.28 817.98
12/03/21 18:45:00 14269.19 11.84 817.89
12/03/21 18:48:00 14268.92 10.41 817.81
12/03/21 18:51:00 14268.64 9.95 817.73
12/03/21 18:54:00 14268.37 8.52 817.64
12/03/21 18:57:00 14268.10 8.05 817.56
12/03/21 19:00:00 14267.83 6.62 817.47
12/03/21 19:03:00 14267.56 6.16 817.39
12/03/21 19:06:00 14267.29 4.73 817.31
12/03/21 19:09:00 14267.02 4.26 817.22
12/03/21 19:12:00 14266.74 2.83 817.14
12/03/21 19:15:00 14266.47 2.37 817.05
12/03/21 19:18:00 14266.20 0.94 816.97
12/03/21 19:21:00 14265.93 0.47 816.88
12/03/21 19:24:00 14265.66 -0.96 816.80
12/03/21 19:27:00 14265.39 -1.43 816.71
12/03/21 19:30:00 14265.12 -2.86 816.63
12/03/21 19:33:00 14264.85 -4.28 816.55
12/03/21 19:36:00 14264.58 -4.75 816.46
12/03/21 19:39:00 14264.31 -6.18 816.38
12/03/21 19:42:00 14264.04 -6.64 816.29
12/03/21 19:45:00 14263.77 -8.07 816.21
12/03/21 19:48:00 14263.50 -8.54 816.12
12/03/21 19:51:00 14263.23 -9.97 816.04
12/03/21 19:54:00 14262.96 -10.43 815.95
12/03/21 19:57:00 14262.69 -11.87 815.87
12/03/21 20:00:00 14262.42 -12.33 815.79
12/03/21 20:03:00 14262.15 -13.76 815.70
12/03/21 20:06:00 14261.88 -14.23 815.62
12/03/21 20:09:00 14261.62 -15.65 815.53
12/03/21 20:12:00 14261.35 -16.12 815.45
12/03/21 20:15:00 14261.08 -17.55 815.36
12/03/21 20:18:00 14260.81 -18.98 815.28
12/03/21 20:21:00 14260.54 -19.44 815.19
12/03/21 20:24:00 14260.27 -20.87 815.11
12/03/21 20:27:00 14260.00 -21.34 815.02
12/03/21 20:30:00 14259.74 -22.76 814.94
12/03/21 20:33:00 14259.47 -23.23 814.85
12/03/21 20:36:00 14259.20 -24.66 814.77
12/03/21 20:39:00 14258.93 -25.13 814.68
12/03/21 20:42:00 14258.67 -26.55 814.60
12/03/21 20:45:00 14258.40 -27.02 814.51
12/03/21 20:48:00 14258.13 -28.45 814.43
12/03/21 20:51:00 14257.87 -28.91 814.34
12/03/21 20:54:00 14257.60 -30.34 814.26
12/03/21 20:57:00 14257.33 -30.81 814.17
12/03/21 21:00:00 14257.06 -32.23 814.09
12/03/21 21:03:00 14256.79 -33.67 814.00
12/03/21 21:06:00 14256.53 -34.14 813.92
12/03/21 21:09:00 14256.26 -35.56 813.83
12/03/21 21:12:00 14256.00 -36.03 813.75
12/03/21 21:15:00 14255.73 -37.46 813.66
12/03/21 21:18:00 14255.46 -37.92 813.58
12/03/21 21:21:00 14255.20 -39.34 813.49
12/03/21 21:24:00 14254.93 -39.81 813.41
12/03/21 21:27:00 14254.67 -41.24 813.32
12/03/21 21:30:00 14254.40 -41.70 813.24
12/03/21 21:33:00 14254.13 -43.13 813.15
12/03/21 21:36:00 14253.87 -43.59 813.07
12/03/21 21:39:00 14253.60 -45.03 812.98
12/03/21 21:42:00 14253.34 -45.49 812.90
12/03/21 21:45:00 14253.07 -46.92 812.81
12/03/21 21:48:00 14252.81 -48.35 812.73
12/03/21 21:51:00 14252.54 -48.81 812.64
12/03/21 21:54:00 14252.28 -50.24 812.56
12/03/21 21:57:00 14252.01 -50.71 812.47
12/03/21 22:00:00 14251.75 -52.14 812.39
12/03/21 22:03:00 14251.48 -52.60 812.30
12/03/21 22:06:00 14251.22 -54.03 812.22
12/03/21 22:09:00 14250.96 -54.49 812.13
12/03/21 22:12:00 14250.69 -55.93 812.05
12/03/21 22:15:00 14250.43 -56.39 811.96
12/03/21 22:18:00 14250.16 -57.81 811.88
12/03/21 22:21:00 14249.90 -58.28 811.79
12/03/21 22:24:00 14249.64 -59.70 811.70
12/03/21 22:27:00 14249.38 -60.17 811.62
12/03/21 22:30:00 14249.11 -61.60 811.53
12/03/21 22:33:00 14248.84 -63.03 811.45
12/03/21 22:36:00 14248.58 -63.49 811.36
12/03/21 22:39:00 14248.32 -64.92 811.28
12/03/21 22:42:00 14248.06 -65.38 811.19
12/03/21 22:45:00 14247.79 -66.82 811.11
12/03/21 22:48:00 14247.53 -67.28 811.02
12/03/21 22:51:00 14247.27 -68.71 810.93
12/03/21 22:54:00 14247.01 -69.17 810.85
12/03/21 22:57:00 14246.74 -70.60 810.76
12/03/21 23:00:00 14246.48 -71.07 810.68
12/03/21 23:03:00 14246.22 -72.49 810.59
12/03/21 23:06:00 14245.96 -72.96 810.51
12/03/21 23:09:00 14245.69 -74.38 810.42
12/03/21 23:12:00 14245.43 -74.84 810.33
12/03/21 23:15:00 14245.17 -76.27 810.25
12/03/21 23:18:00 14244.91 -77.70 810.16
12/03/21 23:21:00 14244.65 -78.16 810.08
12/03/21 23:24:00 14244.38 -79.60 809.99
12/03/21 23:27:00 14244.12 -80.06 809.91
12/03/21 23:30:00 14243.86 -81.49 809.82
12/03/21 23:33:00 14243.60 -81.95 809.73
12/03/21 23:36:00 14243.34 -83.38 809.65
12/03/21 23:39:00 14243.08 -83.84 809.56
12/03/21 23:42:00 14242.82 -85.27 809.48
12/03/21 23:45:00 14242.56 -85.73 809.39
12/03/21 23:48:00 14242.30 -87.16 809.31
12/03/21 23:51:00 14242.04 -87.63 809.22
12/03/21 23:54:00 14241.78 -89.05 809.13
12/03/21 23:57:00 14241.52 -89.52 809.05
