LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:31:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 310 0.00000 2011 323 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/06 00:00:00 25596.28 9911.62 -1185.93
11/11/06 00:03:00 25595.76 9910.81 -1185.96
11/11/06 00:06:00 25594.56 9911.73 -1185.98
11/11/06 00:09:00 25594.04 9910.90 -1186.00
11/11/06 00:12:00 25592.85 9911.83 -1186.02
11/11/06 00:15:00 25592.33 9911.01 -1186.05
11/11/06 00:18:00 25591.13 9911.94 -1186.07
11/11/06 00:21:00 25590.62 9911.11 -1186.09
11/11/06 00:24:00 25589.42 9912.04 -1186.12
11/11/06 00:27:00 25588.90 9911.22 -1186.14
11/11/06 00:30:00 25587.70 9912.14 -1186.16
11/11/06 00:33:00 25587.19 9911.32 -1186.18
11/11/06 00:36:00 25585.99 9912.24 -1186.21
11/11/06 00:39:00 25585.47 9911.42 -1186.23
11/11/06 00:42:00 25584.27 9912.34 -1186.25
11/11/06 00:45:00 25583.75 9911.52 -1186.28
11/11/06 00:48:00 25583.24 9910.70 -1186.30
11/11/06 00:51:00 25582.04 9911.62 -1186.32
11/11/06 00:54:00 25581.52 9910.80 -1186.34
11/11/06 00:57:00 25580.32 9911.73 -1186.37
11/11/06 01:00:00 25579.80 9910.90 -1186.39
11/11/06 01:03:00 25578.61 9911.82 -1186.41
11/11/06 01:06:00 25578.09 9911.00 -1186.43
11/11/06 01:09:00 25576.89 9911.92 -1186.46
11/11/06 01:12:00 25576.37 9911.09 -1186.48
11/11/06 01:15:00 25575.18 9912.02 -1186.50
11/11/06 01:18:00 25574.65 9911.20 -1186.52
11/11/06 01:21:00 25573.46 9912.13 -1186.55
11/11/06 01:24:00 25572.94 9911.29 -1186.57
11/11/06 01:27:00 25571.74 9912.22 -1186.59
11/11/06 01:30:00 25571.22 9911.39 -1186.61
11/11/06 01:33:00 25570.70 9910.57 -1186.64
11/11/06 01:36:00 25569.50 9911.49 -1186.66
11/11/06 01:39:00 25568.98 9910.67 -1186.68
11/11/06 01:42:00 25567.79 9911.59 -1186.70
11/11/06 01:45:00 25567.27 9910.77 -1186.73
11/11/06 01:48:00 25566.07 9911.69 -1186.75
11/11/06 01:51:00 25565.55 9910.87 -1186.77
11/11/06 01:54:00 25564.35 9911.79 -1186.79
11/11/06 01:57:00 25563.83 9910.97 -1186.82
11/11/06 02:00:00 25562.63 9911.89 -1186.84
11/11/06 02:03:00 25562.12 9911.06 -1186.86
11/11/06 02:06:00 25560.92 9911.98 -1186.88
11/11/06 02:09:00 25560.39 9911.16 -1186.90
11/11/06 02:12:00 25559.20 9912.09 -1186.92
11/11/06 02:15:00 25558.69 9911.24 -1186.95
11/11/06 02:18:00 25558.16 9910.43 -1186.97
11/11/06 02:21:00 25556.96 9911.35 -1186.99
11/11/06 02:24:00 25556.44 9910.52 -1187.01
11/11/06 02:27:00 25555.24 9911.44 -1187.04
11/11/06 02:30:00 25554.72 9910.62 -1187.06
11/11/06 02:33:00 25553.53 9911.54 -1187.08
11/11/06 02:36:00 25553.00 9910.71 -1187.10
11/11/06 02:39:00 25551.81 9911.63 -1187.13
11/11/06 02:42:00 25551.29 9910.81 -1187.15
11/11/06 02:45:00 25550.09 9911.73 -1187.17
11/11/06 02:48:00 25549.57 9910.90 -1187.19
11/11/06 02:51:00 25548.38 9911.82 -1187.21
11/11/06 02:54:00 25547.85 9910.99 -1187.24
11/11/06 02:57:00 25546.66 9911.91 -1187.26
11/11/06 03:00:00 25546.13 9911.09 -1187.28
11/11/06 03:03:00 25545.61 9910.26 -1187.30
11/11/06 03:06:00 25544.41 9911.18 -1187.32
11/11/06 03:09:00 25543.89 9910.36 -1187.34
11/11/06 03:12:00 25542.70 9911.28 -1187.37
11/11/06 03:15:00 25542.18 9910.45 -1187.39
11/11/06 03:18:00 25540.98 9911.37 -1187.41
11/11/06 03:21:00 25540.46 9910.55 -1187.43
11/11/06 03:24:00 25539.26 9911.47 -1187.45
11/11/06 03:27:00 25538.73 9910.64 -1187.48
11/11/06 03:30:00 25537.54 9911.56 -1187.50
11/11/06 03:33:00 25537.02 9910.73 -1187.52
11/11/06 03:36:00 25535.82 9911.65 -1187.54
11/11/06 03:39:00 25535.29 9910.82 -1187.56
11/11/06 03:42:00 25534.10 9911.74 -1187.58
11/11/06 03:45:00 25533.58 9910.91 -1187.61
11/11/06 03:48:00 25533.05 9910.08 -1187.63
11/11/06 03:51:00 25531.86 9911.00 -1187.65
11/11/06 03:54:00 25531.34 9910.18 -1187.67
11/11/06 03:57:00 25530.13 9911.09 -1187.69
11/11/06 04:00:00 25529.62 9910.26 -1187.71
11/11/06 04:03:00 25528.42 9911.17 -1187.74
11/11/06 04:06:00 25527.89 9910.36 -1187.76
11/11/06 04:09:00 25526.70 9911.28 -1187.78
11/11/06 04:12:00 25526.17 9910.46 -1187.80
11/11/06 04:15:00 25524.97 9911.37 -1187.82
11/11/06 04:18:00 25524.46 9910.53 -1187.84
11/11/06 04:21:00 25523.26 9911.45 -1187.86
11/11/06 04:24:00 25522.73 9910.63 -1187.88
11/11/06 04:27:00 25521.54 9911.55 -1187.91
11/11/06 04:30:00 25521.01 9910.72 -1187.93
11/11/06 04:33:00 25520.49 9909.89 -1187.95
11/11/06 04:36:00 25519.29 9910.81 -1187.97
11/11/06 04:39:00 25518.77 9909.98 -1187.99
11/11/06 04:42:00 25517.57 9910.90 -1188.01
11/11/06 04:45:00 25517.05 9910.06 -1188.04
11/11/06 04:48:00 25515.85 9910.98 -1188.06
11/11/06 04:51:00 25515.33 9910.15 -1188.08
11/11/06 04:54:00 25514.13 9911.06 -1188.10
11/11/06 04:57:00 25513.61 9910.24 -1188.12
11/11/06 05:00:00 25512.41 9911.15 -1188.14
11/11/06 05:03:00 25511.89 9910.33 -1188.16
11/11/06 05:06:00 25510.69 9911.24 -1188.18
11/11/06 05:09:00 25510.17 9910.41 -1188.20
11/11/06 05:12:00 25508.97 9911.33 -1188.23
11/11/06 05:15:00 25508.45 9910.50 -1188.25
11/11/06 05:18:00 25507.93 9909.67 -1188.27
11/11/06 05:21:00 25506.73 9910.58 -1188.29
11/11/06 05:24:00 25506.20 9909.75 -1188.31
11/11/06 05:27:00 25505.00 9910.67 -1188.33
11/11/06 05:30:00 25504.48 9909.84 -1188.35
11/11/06 05:33:00 25503.28 9910.76 -1188.37
11/11/06 05:36:00 25502.76 9909.93 -1188.39
11/11/06 05:39:00 25501.56 9910.84 -1188.41
11/11/06 05:42:00 25501.04 9910.01 -1188.44
11/11/06 05:45:00 25499.84 9910.92 -1188.46
11/11/06 05:48:00 25499.32 9910.09 -1188.48
11/11/06 05:51:00 25498.12 9911.00 -1188.50
11/11/06 05:54:00 25497.59 9910.19 -1188.52
11/11/06 05:57:00 25496.39 9911.10 -1188.54
11/11/06 06:00:00 25495.87 9910.26 -1188.56
11/11/06 06:03:00 25495.34 9909.44 -1188.58
11/11/06 06:06:00 25494.15 9910.35 -1188.60
11/11/06 06:09:00 25493.62 9909.52 -1188.62
11/11/06 06:12:00 25492.42 9910.44 -1188.64
11/11/06 06:15:00 25491.90 9909.60 -1188.66
11/11/06 06:18:00 25490.71 9910.51 -1188.68
11/11/06 06:21:00 25490.18 9909.69 -1188.71
11/11/06 06:24:00 25488.98 9910.60 -1188.73
11/11/06 06:27:00 25488.45 9909.77 -1188.75
11/11/06 06:30:00 25487.25 9910.69 -1188.77
11/11/06 06:33:00 25486.73 9909.85 -1188.79
11/11/06 06:36:00 25485.53 9910.76 -1188.81
11/11/06 06:39:00 25485.01 9909.94 -1188.83
11/11/06 06:42:00 25483.80 9910.85 -1188.85
11/11/06 06:45:00 25483.29 9910.02 -1188.87
11/11/06 06:48:00 25482.76 9909.19 -1188.89
11/11/06 06:51:00 25481.56 9910.10 -1188.91
11/11/06 06:54:00 25481.04 9909.27 -1188.93
11/11/06 06:57:00 25479.84 9910.18 -1188.95
11/11/06 07:00:00 25479.31 9909.35 -1188.97
11/11/06 07:03:00 25478.11 9910.26 -1188.99
11/11/06 07:06:00 25477.59 9909.43 -1189.01
11/11/06 07:09:00 25476.38 9910.34 -1189.03
11/11/06 07:12:00 25475.87 9909.50 -1189.05
11/11/06 07:15:00 25474.67 9910.41 -1189.07
11/11/06 07:18:00 25474.14 9909.59 -1189.09
11/11/06 07:21:00 25472.94 9910.50 -1189.11
11/11/06 07:24:00 25472.41 9909.68 -1189.14
11/11/06 07:27:00 25471.21 9910.59 -1189.16
11/11/06 07:30:00 25470.69 9909.74 -1189.17
11/11/06 07:33:00 25470.17 9908.91 -1189.20
11/11/06 07:36:00 25468.97 9909.83 -1189.22
11/11/06 07:39:00 25468.44 9908.99 -1189.24
11/11/06 07:42:00 25467.25 9909.90 -1189.26
11/11/06 07:45:00 25466.72 9909.07 -1189.28
11/11/06 07:48:00 25465.52 9909.98 -1189.30
11/11/06 07:51:00 25464.99 9909.15 -1189.32
11/11/06 07:54:00 25463.79 9910.06 -1189.34
11/11/06 07:57:00 25463.27 9909.23 -1189.36
11/11/06 08:00:00 25462.07 9910.13 -1189.38
11/11/06 08:03:00 25461.54 9909.31 -1189.40
11/11/06 08:06:00 25460.34 9910.22 -1189.42
11/11/06 08:09:00 25459.82 9909.38 -1189.44
11/11/06 08:12:00 25458.62 9910.29 -1189.46
11/11/06 08:15:00 25458.10 9909.46 -1189.48
11/11/06 08:18:00 25457.57 9908.63 -1189.50
11/11/06 08:21:00 25456.37 9909.54 -1189.52
11/11/06 08:24:00 25455.85 9908.70 -1189.54
11/11/06 08:27:00 25454.64 9909.61 -1189.56
11/11/06 08:30:00 25454.12 9908.78 -1189.58
11/11/06 08:33:00 25452.91 9909.69 -1189.60
11/11/06 08:36:00 25452.39 9908.85 -1189.62
11/11/06 08:39:00 25451.19 9909.75 -1189.64
11/11/06 08:42:00 25450.66 9908.93 -1189.66
11/11/06 08:45:00 25449.46 9909.84 -1189.67
11/11/06 08:48:00 25448.94 9909.01 -1189.70
11/11/06 08:51:00 25447.74 9909.92 -1189.72
11/11/06 08:54:00 25447.21 9909.08 -1189.74
11/11/06 08:57:00 25446.01 9909.98 -1189.75
11/11/06 09:00:00 25445.49 9909.15 -1189.78
11/11/06 09:03:00 25444.96 9908.32 -1189.79
11/11/06 09:06:00 25443.76 9909.23 -1189.81
11/11/06 09:09:00 25443.24 9908.39 -1189.83
11/11/06 09:12:00 25442.04 9909.30 -1189.85
11/11/06 09:15:00 25441.51 9908.47 -1189.87
11/11/06 09:18:00 25440.30 9909.38 -1189.89
11/11/06 09:21:00 25439.78 9908.54 -1189.91
11/11/06 09:24:00 25438.58 9909.45 -1189.93
11/11/06 09:27:00 25438.05 9908.61 -1189.95
11/11/06 09:30:00 25436.85 9909.52 -1189.97
11/11/06 09:33:00 25436.33 9908.68 -1189.99
11/11/06 09:36:00 25435.13 9909.58 -1190.01
11/11/06 09:39:00 25434.60 9908.76 -1190.03
11/11/06 09:42:00 25433.40 9909.67 -1190.05
11/11/06 09:45:00 25432.88 9908.83 -1190.07
11/11/06 09:48:00 25432.35 9907.99 -1190.09
11/11/06 09:51:00 25431.15 9908.89 -1190.11
11/11/06 09:54:00 25430.62 9908.07 -1190.13
11/11/06 09:57:00 25429.42 9908.97 -1190.14
11/11/06 10:00:00 25428.90 9908.13 -1190.16
11/11/06 10:03:00 25427.69 9909.03 -1190.18
11/11/06 10:06:00 25427.17 9908.21 -1190.20
11/11/06 10:09:00 25425.97 9909.11 -1190.22
11/11/06 10:12:00 25425.44 9908.28 -1190.24
11/11/06 10:15:00 25424.24 9909.18 -1190.26
11/11/06 10:18:00 25423.71 9908.35 -1190.28
11/11/06 10:21:00 25422.51 9909.25 -1190.30
11/11/06 10:24:00 25421.98 9908.42 -1190.32
11/11/06 10:27:00 25420.78 9909.32 -1190.34
11/11/06 10:30:00 25420.25 9908.48 -1190.36
11/11/06 10:33:00 25419.73 9907.66 -1190.38
11/11/06 10:36:00 25418.53 9908.56 -1190.40
11/11/06 10:39:00 25418.00 9907.72 -1190.41
11/11/06 10:42:00 25416.79 9908.63 -1190.43
11/11/06 10:45:00 25416.27 9907.79 -1190.45
11/11/06 10:48:00 25415.07 9908.70 -1190.47
11/11/06 10:51:00 25414.54 9907.86 -1190.49
11/11/06 10:54:00 25413.34 9908.77 -1190.51
11/11/06 10:57:00 25412.81 9907.92 -1190.53
11/11/06 11:00:00 25411.61 9908.83 -1190.55
11/11/06 11:03:00 25411.09 9907.99 -1190.57
11/11/06 11:06:00 25409.88 9908.90 -1190.58
11/11/06 11:09:00 25409.35 9908.06 -1190.60
11/11/06 11:12:00 25408.15 9908.96 -1190.62
11/11/06 11:15:00 25407.62 9908.13 -1190.64
11/11/06 11:18:00 25407.10 9907.29 -1190.66
11/11/06 11:21:00 25405.90 9908.19 -1190.68
11/11/06 11:24:00 25405.37 9907.36 -1190.70
11/11/06 11:27:00 25404.17 9908.26 -1190.72
11/11/06 11:30:00 25403.64 9907.43 -1190.73
11/11/06 11:33:00 25402.44 9908.33 -1190.75
11/11/06 11:36:00 25401.91 9907.49 -1190.77
11/11/06 11:39:00 25400.71 9908.39 -1190.79
11/11/06 11:42:00 25400.18 9907.56 -1190.81
11/11/06 11:45:00 25398.98 9908.46 -1190.83
11/11/06 11:48:00 25398.45 9907.63 -1190.85
11/11/06 11:51:00 25397.25 9908.53 -1190.87
11/11/06 11:54:00 25396.72 9907.69 -1190.88
11/11/06 11:57:00 25395.52 9908.59 -1190.90
11/11/06 12:00:00 25394.99 9907.76 -1190.92
11/11/06 12:03:00 25394.47 9906.90 -1190.94
11/11/06 12:06:00 25393.26 9907.80 -1190.96
11/11/06 12:09:00 25392.74 9906.98 -1190.98
11/11/06 12:12:00 25391.53 9907.87 -1191.00
11/11/06 12:15:00 25391.01 9907.04 -1191.01
11/11/06 12:18:00 25389.80 9907.94 -1191.03
11/11/06 12:21:00 25389.28 9907.10 -1191.05
11/11/06 12:24:00 25388.07 9908.00 -1191.07
11/11/06 12:27:00 25387.54 9907.16 -1191.09
11/11/06 12:30:00 25386.34 9908.06 -1191.11
11/11/06 12:33:00 25385.81 9907.23 -1191.13
11/11/06 12:36:00 25384.61 9908.13 -1191.14
11/11/06 12:39:00 25384.08 9907.29 -1191.16
11/11/06 12:42:00 25382.88 9908.19 -1191.18
11/11/06 12:45:00 25382.35 9907.35 -1191.20
11/11/06 12:48:00 25381.82 9906.52 -1191.22
11/11/06 12:51:00 25380.62 9907.42 -1191.23
11/11/06 12:54:00 25380.09 9906.57 -1191.25
11/11/06 12:57:00 25378.89 9907.47 -1191.27
11/11/06 13:00:00 25378.36 9906.63 -1191.29
11/11/06 13:03:00 25377.16 9907.53 -1191.31
11/11/06 13:06:00 25376.63 9906.70 -1191.33
11/11/06 13:09:00 25375.42 9907.60 -1191.34
11/11/06 13:12:00 25374.90 9906.75 -1191.36
11/11/06 13:15:00 25373.69 9907.65 -1191.38
11/11/06 13:18:00 25373.17 9906.82 -1191.40
11/11/06 13:21:00 25371.96 9907.72 -1191.42
11/11/06 13:24:00 25371.43 9906.88 -1191.43
11/11/06 13:27:00 25370.23 9907.78 -1191.45
11/11/06 13:30:00 25369.70 9906.94 -1191.47
11/11/06 13:33:00 25369.17 9906.10 -1191.49
11/11/06 13:36:00 25367.97 9907.00 -1191.51
11/11/06 13:39:00 25367.44 9906.16 -1191.53
11/11/06 13:42:00 25366.24 9907.06 -1191.54
11/11/06 13:45:00 25365.71 9906.22 -1191.56
11/11/06 13:48:00 25364.50 9907.12 -1191.58
11/11/06 13:51:00 25363.98 9906.27 -1191.60
11/11/06 13:54:00 25362.77 9907.17 -1191.61
11/11/06 13:57:00 25362.25 9906.34 -1191.63
11/11/06 14:00:00 25361.04 9907.23 -1191.65
11/11/06 14:03:00 25360.52 9906.38 -1191.67
11/11/06 14:06:00 25359.31 9907.28 -1191.69
11/11/06 14:09:00 25358.78 9906.45 -1191.71
11/11/06 14:12:00 25357.57 9907.35 -1191.72
11/11/06 14:15:00 25357.04 9906.51 -1191.74
11/11/06 14:18:00 25356.52 9905.66 -1191.76
11/11/06 14:21:00 25355.31 9906.56 -1191.77
11/11/06 14:24:00 25354.78 9905.72 -1191.79
11/11/06 14:27:00 25353.58 9906.62 -1191.81
11/11/06 14:30:00 25353.05 9905.78 -1191.83
11/11/06 14:33:00 25351.85 9906.67 -1191.84
11/11/06 14:36:00 25351.32 9905.84 -1191.86
11/11/06 14:39:00 25350.11 9906.73 -1191.88
11/11/06 14:42:00 25349.59 9905.88 -1191.90
11/11/06 14:45:00 25348.38 9906.78 -1191.92
11/11/06 14:48:00 25347.85 9905.94 -1191.93
11/11/06 14:51:00 25346.64 9906.84 -1191.95
11/11/06 14:54:00 25346.11 9906.00 -1191.97
11/11/06 14:57:00 25344.91 9906.90 -1191.99
11/11/06 15:00:00 25344.38 9906.05 -1192.00
11/11/06 15:03:00 25343.85 9905.22 -1192.02
11/11/06 15:06:00 25342.65 9906.11 -1192.04
11/11/06 15:09:00 25342.12 9905.27 -1192.06
11/11/06 15:12:00 25340.92 9906.16 -1192.07
11/11/06 15:15:00 25340.39 9905.32 -1192.09
11/11/06 15:18:00 25339.18 9906.21 -1192.11
11/11/06 15:21:00 25338.65 9905.37 -1192.12
11/11/06 15:24:00 25337.45 9906.26 -1192.14
11/11/06 15:27:00 25336.92 9905.43 -1192.16
11/11/06 15:30:00 25335.71 9906.32 -1192.18
11/11/06 15:33:00 25335.18 9905.49 -1192.19
11/11/06 15:36:00 25333.97 9906.38 -1192.21
11/11/06 15:39:00 25333.45 9905.53 -1192.23
11/11/06 15:42:00 25332.24 9906.42 -1192.25
11/11/06 15:45:00 25331.71 9905.59 -1192.26
11/11/06 15:48:00 25331.19 9904.74 -1192.28
11/11/06 15:51:00 25329.98 9905.63 -1192.30
11/11/06 15:54:00 25329.45 9904.79 -1192.32
11/11/06 15:57:00 25328.24 9905.69 -1192.33
11/11/06 16:00:00 25327.71 9904.85 -1192.35
11/11/06 16:03:00 25326.50 9905.74 -1192.37
11/11/06 16:06:00 25325.98 9904.90 -1192.38
11/11/06 16:09:00 25324.77 9905.79 -1192.40
11/11/06 16:12:00 25324.24 9904.95 -1192.42
11/11/06 16:15:00 25323.04 9905.84 -1192.43
11/11/06 16:18:00 25322.51 9905.00 -1192.45
11/11/06 16:21:00 25321.30 9905.89 -1192.47
11/11/06 16:24:00 25320.77 9905.05 -1192.48
11/11/06 16:27:00 25319.57 9905.94 -1192.50
11/11/06 16:30:00 25319.04 9905.09 -1192.52
11/11/06 16:33:00 25318.51 9904.25 -1192.54
11/11/06 16:36:00 25317.30 9905.14 -1192.55
11/11/06 16:39:00 25316.77 9904.30 -1192.57
11/11/06 16:42:00 25315.56 9905.19 -1192.58
11/11/06 16:45:00 25315.04 9904.35 -1192.60
11/11/06 16:48:00 25313.83 9905.24 -1192.62
11/11/06 16:51:00 25313.30 9904.40 -1192.64
11/11/06 16:54:00 25312.09 9905.29 -1192.65
11/11/06 16:57:00 25311.56 9904.44 -1192.67
11/11/06 17:00:00 25310.36 9905.33 -1192.69
11/11/06 17:03:00 25309.83 9904.50 -1192.70
11/11/06 17:06:00 25308.62 9905.39 -1192.72
11/11/06 17:09:00 25308.09 9904.55 -1192.74
11/11/06 17:12:00 25306.88 9905.44 -1192.75
11/11/06 17:15:00 25306.35 9904.59 -1192.77
11/11/06 17:18:00 25305.82 9903.75 -1192.79
11/11/06 17:21:00 25304.62 9904.63 -1192.80
11/11/06 17:24:00 25304.08 9903.80 -1192.82
11/11/06 17:27:00 25302.88 9904.69 -1192.84
11/11/06 17:30:00 25302.35 9903.84 -1192.85
11/11/06 17:33:00 25301.14 9904.73 -1192.87
11/11/06 17:36:00 25300.61 9903.89 -1192.88
11/11/06 17:39:00 25299.40 9904.77 -1192.90
11/11/06 17:42:00 25298.87 9903.93 -1192.92
11/11/06 17:45:00 25297.67 9904.82 -1192.94
11/11/06 17:48:00 25297.13 9903.98 -1192.95
11/11/06 17:51:00 25295.93 9904.86 -1192.97
11/11/06 17:54:00 25295.40 9904.02 -1192.98
11/11/06 17:57:00 25294.19 9904.91 -1193.00
11/11/06 18:00:00 25293.66 9904.07 -1193.02
11/11/06 18:03:00 25293.13 9903.22 -1193.03
11/11/06 18:06:00 25291.92 9904.11 -1193.05
11/11/06 18:09:00 25291.39 9903.27 -1193.06
11/11/06 18:12:00 25290.18 9904.16 -1193.08
11/11/06 18:15:00 25289.65 9903.32 -1193.10
11/11/06 18:18:00 25288.44 9904.21 -1193.11
11/11/06 18:21:00 25287.92 9903.35 -1193.13
11/11/06 18:24:00 25286.71 9904.23 -1193.15
11/11/06 18:27:00 25286.18 9903.40 -1193.16
11/11/06 18:30:00 25284.97 9904.28 -1193.18
11/11/06 18:33:00 25284.44 9903.43 -1193.19
11/11/06 18:36:00 25283.23 9904.32 -1193.21
11/11/06 18:39:00 25282.70 9903.47 -1193.23
11/11/06 18:42:00 25281.49 9904.36 -1193.24
11/11/06 18:45:00 25280.96 9903.52 -1193.26
11/11/06 18:48:00 25280.43 9902.68 -1193.27
11/11/06 18:51:00 25279.22 9903.56 -1193.29
11/11/06 18:54:00 25278.70 9902.72 -1193.31
11/11/06 18:57:00 25277.48 9903.60 -1193.32
11/11/06 19:00:00 25276.95 9902.76 -1193.34
11/11/06 19:03:00 25275.75 9903.65 -1193.35
11/11/06 19:06:00 25275.21 9902.81 -1193.37
11/11/06 19:09:00 25274.01 9903.69 -1193.39
11/11/06 19:12:00 25273.47 9902.85 -1193.40
11/11/06 19:15:00 25272.27 9903.73 -1193.42
11/11/06 19:18:00 25271.73 9902.88 -1193.43
11/11/06 19:21:00 25270.53 9903.77 -1193.45
11/11/06 19:24:00 25270.00 9902.92 -1193.47
11/11/06 19:27:00 25268.79 9903.81 -1193.48
11/11/06 19:30:00 25268.25 9902.96 -1193.50
11/11/06 19:33:00 25267.73 9902.12 -1193.51
11/11/06 19:36:00 25266.52 9903.00 -1193.53
11/11/06 19:39:00 25265.98 9902.16 -1193.54
11/11/06 19:42:00 25264.78 9903.04 -1193.56
11/11/06 19:45:00 25264.24 9902.20 -1193.58
11/11/06 19:48:00 25263.04 9903.08 -1193.59
11/11/06 19:51:00 25262.51 9902.23 -1193.61
11/11/06 19:54:00 25261.30 9903.12 -1193.62
11/11/06 19:57:00 25260.77 9902.27 -1193.64
11/11/06 20:00:00 25259.55 9903.15 -1193.65
11/11/06 20:03:00 25259.02 9902.31 -1193.67
11/11/06 20:06:00 25257.81 9903.20 -1193.69
11/11/06 20:09:00 25257.28 9902.35 -1193.70
11/11/06 20:12:00 25256.07 9903.23 -1193.72
11/11/06 20:15:00 25255.54 9902.39 -1193.73
11/11/06 20:18:00 25255.01 9901.55 -1193.75
11/11/06 20:21:00 25253.80 9902.43 -1193.76
11/11/06 20:24:00 25253.28 9901.57 -1193.78
11/11/06 20:27:00 25252.07 9902.45 -1193.79
11/11/06 20:30:00 25251.53 9901.61 -1193.81
11/11/06 20:33:00 25250.32 9902.49 -1193.82
11/11/06 20:36:00 25249.79 9901.64 -1193.84
11/11/06 20:39:00 25248.58 9902.53 -1193.85
11/11/06 20:42:00 25248.05 9901.68 -1193.87
11/11/06 20:45:00 25246.84 9902.56 -1193.89
11/11/06 20:48:00 25246.31 9901.72 -1193.90
11/11/06 20:51:00 25245.10 9902.59 -1193.92
11/11/06 20:54:00 25244.57 9901.75 -1193.93
11/11/06 20:57:00 25243.36 9902.63 -1193.95
11/11/06 21:00:00 25242.83 9901.78 -1193.96
11/11/06 21:03:00 25242.29 9900.94 -1193.98
11/11/06 21:06:00 25241.08 9901.82 -1193.99
11/11/06 21:09:00 25240.55 9900.97 -1194.01
11/11/06 21:12:00 25239.34 9901.85 -1194.02
11/11/06 21:15:00 25238.81 9901.01 -1194.04
11/11/06 21:18:00 25237.60 9901.88 -1194.05
11/11/06 21:21:00 25237.07 9901.04 -1194.07
11/11/06 21:24:00 25235.86 9901.92 -1194.08
11/11/06 21:27:00 25235.32 9901.07 -1194.10
11/11/06 21:30:00 25234.12 9901.95 -1194.11
11/11/06 21:33:00 25233.58 9901.10 -1194.13
11/11/06 21:36:00 25232.37 9901.98 -1194.14
11/11/06 21:39:00 25231.84 9901.14 -1194.16
11/11/06 21:42:00 25230.63 9902.02 -1194.17
11/11/06 21:45:00 25230.09 9901.17 -1194.19
11/11/06 21:48:00 25229.57 9900.32 -1194.20
11/11/06 21:51:00 25228.36 9901.20 -1194.22
11/11/06 21:54:00 25227.82 9900.36 -1194.23
11/11/06 21:57:00 25226.61 9901.24 -1194.25
11/11/06 22:00:00 25226.08 9900.39 -1194.26
11/11/06 22:03:00 25224.87 9901.27 -1194.28
11/11/06 22:06:00 25224.33 9900.41 -1194.29
11/11/06 22:09:00 25223.12 9901.29 -1194.31
11/11/06 22:12:00 25222.60 9900.44 -1194.32
11/11/06 22:15:00 25221.39 9901.32 -1194.34
11/11/06 22:18:00 25220.85 9900.48 -1194.35
11/11/06 22:21:00 25219.64 9901.36 -1194.37
11/11/06 22:24:00 25219.11 9900.49 -1194.38
11/11/06 22:27:00 25217.90 9901.37 -1194.40
11/11/06 22:30:00 25217.37 9900.53 -1194.41
11/11/06 22:33:00 25216.84 9899.68 -1194.42
11/11/06 22:36:00 25215.62 9900.56 -1194.44
11/11/06 22:39:00 25215.09 9899.71 -1194.45
11/11/06 22:42:00 25213.88 9900.59 -1194.47
11/11/06 22:45:00 25213.35 9899.74 -1194.48
11/11/06 22:48:00 25212.14 9900.61 -1194.50
11/11/06 22:51:00 25211.60 9899.77 -1194.51
11/11/06 22:54:00 25210.39 9900.64 -1194.53
11/11/06 22:57:00 25209.86 9899.80 -1194.54
11/11/06 23:00:00 25208.65 9900.67 -1194.56
11/11/06 23:03:00 25208.11 9899.83 -1194.57
11/11/06 23:06:00 25206.90 9900.70 -1194.59
11/11/06 23:09:00 25206.37 9899.86 -1194.60
11/11/06 23:12:00 25205.16 9900.73 -1194.61
11/11/06 23:15:00 25204.62 9899.88 -1194.63
11/11/06 23:18:00 25204.09 9899.03 -1194.64
11/11/06 23:21:00 25202.88 9899.91 -1194.66
11/11/06 23:24:00 25202.35 9899.06 -1194.67
11/11/06 23:27:00 25201.13 9899.93 -1194.69
11/11/06 23:30:00 25200.60 9899.09 -1194.70
11/11/06 23:33:00 25199.39 9899.96 -1194.71
11/11/06 23:36:00 25198.86 9899.11 -1194.73
11/11/06 23:39:00 25197.65 9899.98 -1194.74
11/11/06 23:42:00 25197.11 9899.14 -1194.75
11/11/06 23:45:00 25195.90 9900.01 -1194.77
11/11/06 23:48:00 25195.37 9899.16 -1194.79
11/11/06 23:51:00 25194.16 9900.04 -1194.80
11/11/06 23:54:00 25193.62 9899.18 -1194.81
11/11/06 23:57:00 25192.41 9900.06 -1194.83
11/11/07 00:00:00 25191.88 9899.21 -1194.84
11/11/07 00:03:00 25191.34 9898.37 -1194.86
11/11/07 00:06:00 25190.13 9899.24 -1194.87
11/11/07 00:09:00 25189.60 9898.38 -1194.88
11/11/07 00:12:00 25188.39 9899.25 -1194.90
11/11/07 00:15:00 25187.85 9898.42 -1194.91
11/11/07 00:18:00 25186.64 9899.29 -1194.92
11/11/07 00:21:00 25186.11 9898.43 -1194.94
11/11/07 00:24:00 25184.89 9899.30 -1194.95
11/11/07 00:27:00 25184.36 9898.45 -1194.97
11/11/07 00:30:00 25183.15 9899.32 -1194.98
11/11/07 00:33:00 25182.62 9898.47 -1195.00
11/11/07 00:36:00 25181.40 9899.34 -1195.01
11/11/07 00:39:00 25180.87 9898.49 -1195.02
11/11/07 00:42:00 25179.66 9899.36 -1195.04
11/11/07 00:45:00 25179.13 9898.51 -1195.05
11/11/07 00:48:00 25178.59 9897.67 -1195.06
11/11/07 00:51:00 25177.38 9898.54 -1195.08
11/11/07 00:54:00 25176.84 9897.69 -1195.09
11/11/07 00:57:00 25175.63 9898.56 -1195.11
11/11/07 01:00:00 25175.10 9897.71 -1195.12
11/11/07 01:03:00 25173.88 9898.58 -1195.13
11/11/07 01:06:00 25173.35 9897.73 -1195.15
11/11/07 01:09:00 25172.14 9898.60 -1195.16
11/11/07 01:12:00 25171.61 9897.75 -1195.17
11/11/07 01:15:00 25170.39 9898.62 -1195.19
11/11/07 01:18:00 25169.86 9897.76 -1195.20
11/11/07 01:21:00 25168.64 9898.63 -1195.21
11/11/07 01:24:00 25168.11 9897.79 -1195.23
11/11/07 01:27:00 25166.90 9898.66 -1195.24
11/11/07 01:30:00 25166.36 9897.81 -1195.25
11/11/07 01:33:00 25165.83 9896.96 -1195.27
11/11/07 01:36:00 25164.62 9897.82 -1195.28
11/11/07 01:39:00 25164.08 9896.97 -1195.29
11/11/07 01:42:00 25162.87 9897.84 -1195.31
11/11/07 01:45:00 25162.33 9896.99 -1195.32
11/11/07 01:48:00 25161.12 9897.86 -1195.34
11/11/07 01:51:00 25160.59 9897.01 -1195.35
11/11/07 01:54:00 25159.37 9897.88 -1195.36
11/11/07 01:57:00 25158.84 9897.03 -1195.38
11/11/07 02:00:00 25157.62 9897.90 -1195.39
11/11/07 02:03:00 25157.09 9897.05 -1195.40
11/11/07 02:06:00 25155.87 9897.92 -1195.42
11/11/07 02:09:00 25155.35 9897.06 -1195.43
11/11/07 02:12:00 25154.13 9897.93 -1195.44
11/11/07 02:15:00 25153.59 9897.09 -1195.46
11/11/07 02:18:00 25153.06 9896.22 -1195.47
11/11/07 02:21:00 25151.85 9897.09 -1195.48
11/11/07 02:24:00 25151.31 9896.24 -1195.50
11/11/07 02:27:00 25150.10 9897.11 -1195.51
11/11/07 02:30:00 25149.56 9896.25 -1195.52
11/11/07 02:33:00 25148.35 9897.12 -1195.53
11/11/07 02:36:00 25147.81 9896.28 -1195.55
11/11/07 02:39:00 25146.60 9897.14 -1195.56
11/11/07 02:42:00 25146.07 9896.29 -1195.57
11/11/07 02:45:00 25144.85 9897.15 -1195.59
11/11/07 02:48:00 25144.32 9896.31 -1195.60
11/11/07 02:51:00 25143.10 9897.18 -1195.61
11/11/07 02:54:00 25142.57 9896.32 -1195.63
11/11/07 02:57:00 25141.36 9897.19 -1195.64
11/11/07 03:00:00 25140.82 9896.34 -1195.65
11/11/07 03:03:00 25140.29 9895.48 -1195.67
11/11/07 03:06:00 25139.07 9896.34 -1195.68
11/11/07 03:09:00 25138.54 9895.50 -1195.69
11/11/07 03:12:00 25137.32 9896.36 -1195.70
11/11/07 03:15:00 25136.79 9895.51 -1195.72
11/11/07 03:18:00 25135.57 9896.38 -1195.73
11/11/07 03:21:00 25135.04 9895.52 -1195.74
11/11/07 03:24:00 25133.82 9896.39 -1195.75
11/11/07 03:27:00 25133.29 9895.53 -1195.77
11/11/07 03:30:00 25132.07 9896.40 -1195.78
11/11/07 03:33:00 25131.53 9895.55 -1195.79
11/11/07 03:36:00 25130.32 9896.41 -1195.81
11/11/07 03:39:00 25129.79 9895.55 -1195.82
11/11/07 03:42:00 25128.57 9896.42 -1195.83
11/11/07 03:45:00 25128.04 9895.58 -1195.84
11/11/07 03:48:00 25127.50 9894.72 -1195.86
11/11/07 03:51:00 25126.29 9895.58 -1195.87
11/11/07 03:54:00 25125.75 9894.73 -1195.88
11/11/07 03:57:00 25124.54 9895.59 -1195.89
11/11/07 04:00:00 25124.00 9894.74 -1195.91
11/11/07 04:03:00 25122.79 9895.61 -1195.92
11/11/07 04:06:00 25122.25 9894.76 -1195.93
11/11/07 04:09:00 25121.03 9895.62 -1195.94
11/11/07 04:12:00 25120.50 9894.76 -1195.96
11/11/07 04:15:00 25119.29 9895.62 -1195.97
11/11/07 04:18:00 25118.75 9894.77 -1195.98
11/11/07 04:21:00 25117.54 9895.63 -1195.99
11/11/07 04:24:00 25117.00 9894.78 -1196.01
11/11/07 04:27:00 25115.79 9895.64 -1196.02
11/11/07 04:30:00 25115.25 9894.78 -1196.03
11/11/07 04:33:00 25114.71 9893.93 -1196.04
11/11/07 04:36:00 25113.50 9894.79 -1196.06
11/11/07 04:39:00 25112.96 9893.94 -1196.07
11/11/07 04:42:00 25111.75 9894.80 -1196.08
11/11/07 04:45:00 25111.21 9893.95 -1196.09
11/11/07 04:48:00 25110.00 9894.81 -1196.11
11/11/07 04:51:00 25109.46 9893.96 -1196.12
11/11/07 04:54:00 25108.24 9894.82 -1196.13
11/11/07 04:57:00 25107.71 9893.96 -1196.14
11/11/07 05:00:00 25106.49 9894.83 -1196.16
11/11/07 05:03:00 25105.96 9893.97 -1196.17
11/11/07 05:06:00 25104.74 9894.83 -1196.18
11/11/07 05:09:00 25104.20 9893.98 -1196.19
11/11/07 05:12:00 25102.99 9894.84 -1196.20
11/11/07 05:15:00 25102.45 9893.98 -1196.21
11/11/07 05:18:00 25101.92 9893.13 -1196.23
11/11/07 05:21:00 25100.70 9893.99 -1196.24
11/11/07 05:24:00 25100.16 9893.13 -1196.25
11/11/07 05:27:00 25098.95 9893.99 -1196.26
11/11/07 05:30:00 25098.41 9893.14 -1196.27
11/11/07 05:33:00 25097.20 9894.00 -1196.29
11/11/07 05:36:00 25096.66 9893.14 -1196.30
11/11/07 05:39:00 25095.45 9894.00 -1196.31
11/11/07 05:42:00 25094.91 9893.16 -1196.32
11/11/07 05:45:00 25093.69 9894.02 -1196.33
11/11/07 05:48:00 25093.16 9893.15 -1196.35
11/11/07 05:51:00 25091.94 9894.01 -1196.36
11/11/07 05:54:00 25091.41 9893.16 -1196.37
11/11/07 05:57:00 25090.19 9894.02 -1196.38
11/11/07 06:00:00 25089.65 9893.16 -1196.39
11/11/07 06:03:00 25089.11 9892.31 -1196.41
11/11/07 06:06:00 25087.90 9893.17 -1196.42
11/11/07 06:09:00 25087.36 9892.30 -1196.43
11/11/07 06:12:00 25086.15 9893.16 -1196.44
11/11/07 06:15:00 25085.61 9892.31 -1196.45
11/11/07 06:18:00 25084.40 9893.17 -1196.46
11/11/07 06:21:00 25083.86 9892.32 -1196.48
11/11/07 06:24:00 25082.64 9893.17 -1196.49
11/11/07 06:27:00 25082.10 9892.32 -1196.50
11/11/07 06:30:00 25080.89 9893.18 -1196.51
11/11/07 06:33:00 25080.35 9892.32 -1196.52
11/11/07 06:36:00 25079.14 9893.18 -1196.53
11/11/07 06:39:00 25078.60 9892.33 -1196.54
11/11/07 06:42:00 25077.38 9893.18 -1196.56
11/11/07 06:45:00 25076.85 9892.32 -1196.57
11/11/07 06:48:00 25076.30 9891.46 -1196.58
11/11/07 06:51:00 25075.09 9892.32 -1196.59
11/11/07 06:54:00 25074.55 9891.47 -1196.60
11/11/07 06:57:00 25073.34 9892.33 -1196.61
11/11/07 07:00:00 25072.79 9891.47 -1196.63
11/11/07 07:03:00 25071.58 9892.33 -1196.64
11/11/07 07:06:00 25071.04 9891.47 -1196.65
11/11/07 07:09:00 25069.83 9892.33 -1196.66
11/11/07 07:12:00 25069.29 9891.47 -1196.67
11/11/07 07:15:00 25068.07 9892.33 -1196.68
11/11/07 07:18:00 25067.53 9891.47 -1196.69
11/11/07 07:21:00 25066.32 9892.33 -1196.70
11/11/07 07:24:00 25065.78 9891.47 -1196.72
11/11/07 07:27:00 25064.57 9892.32 -1196.73
11/11/07 07:30:00 25064.03 9891.47 -1196.74
11/11/07 07:33:00 25063.48 9890.62 -1196.75
11/11/07 07:36:00 25062.27 9891.47 -1196.76
11/11/07 07:39:00 25061.74 9890.60 -1196.77
11/11/07 07:42:00 25060.52 9891.46 -1196.78
11/11/07 07:45:00 25059.98 9890.60 -1196.80
11/11/07 07:48:00 25058.76 9891.46 -1196.81
11/11/07 07:51:00 25058.23 9890.60 -1196.82
11/11/07 07:54:00 25057.01 9891.45 -1196.83
11/11/07 07:57:00 25056.47 9890.59 -1196.84
11/11/07 08:00:00 25055.26 9891.45 -1196.85
11/11/07 08:03:00 25054.72 9890.59 -1196.86
11/11/07 08:06:00 25053.50 9891.45 -1196.87
11/11/07 08:09:00 25052.96 9890.59 -1196.88
11/11/07 08:12:00 25051.74 9891.44 -1196.89
11/11/07 08:15:00 25051.21 9890.58 -1196.91
11/11/07 08:18:00 25050.66 9889.73 -1196.92
11/11/07 08:21:00 25049.45 9890.58 -1196.93
11/11/07 08:24:00 25048.91 9889.72 -1196.94
11/11/07 08:27:00 25047.70 9890.58 -1196.95
11/11/07 08:30:00 25047.16 9889.72 -1196.96
11/11/07 08:33:00 25045.94 9890.57 -1196.97
11/11/07 08:36:00 25045.40 9889.72 -1196.98
11/11/07 08:39:00 25044.18 9890.57 -1196.99
11/11/07 08:42:00 25043.64 9889.71 -1197.00
11/11/07 08:45:00 25042.43 9890.56 -1197.01
11/11/07 08:48:00 25041.89 9889.71 -1197.02
11/11/07 08:51:00 25040.67 9890.56 -1197.04
11/11/07 08:54:00 25040.13 9889.70 -1197.05
11/11/07 08:57:00 25038.92 9890.55 -1197.06
11/11/07 09:00:00 25038.37 9889.70 -1197.07
11/11/07 09:03:00 25037.84 9888.83 -1197.08
11/11/07 09:06:00 25036.62 9889.68 -1197.09
11/11/07 09:09:00 25036.08 9888.83 -1197.10
11/11/07 09:12:00 25034.86 9889.68 -1197.11
11/11/07 09:15:00 25034.32 9888.82 -1197.12
11/11/07 09:18:00 25033.11 9889.68 -1197.13
11/11/07 09:21:00 25032.57 9888.81 -1197.14
11/11/07 09:24:00 25031.35 9889.66 -1197.15
11/11/07 09:27:00 25030.81 9888.80 -1197.16
11/11/07 09:30:00 25029.59 9889.65 -1197.17
11/11/07 09:33:00 25029.05 9888.80 -1197.18
11/11/07 09:36:00 25027.84 9889.65 -1197.19
11/11/07 09:39:00 25027.30 9888.79 -1197.21
11/11/07 09:42:00 25026.08 9889.64 -1197.21
11/11/07 09:45:00 25025.54 9888.77 -1197.22
11/11/07 09:48:00 25025.00 9887.92 -1197.24
11/11/07 09:51:00 25023.78 9888.77 -1197.25
11/11/07 09:54:00 25023.24 9887.90 -1197.25
11/11/07 09:57:00 25022.03 9888.75 -1197.27
11/11/07 10:00:00 25021.49 9887.90 -1197.28
11/11/07 10:03:00 25020.27 9888.75 -1197.29
11/11/07 10:06:00 25019.73 9887.88 -1197.30
11/11/07 10:09:00 25018.51 9888.73 -1197.31
11/11/07 10:12:00 25017.97 9887.87 -1197.32
11/11/07 10:15:00 25016.76 9888.72 -1197.33
11/11/07 10:18:00 25016.21 9887.86 -1197.34
11/11/07 10:21:00 25015.00 9888.71 -1197.35
11/11/07 10:24:00 25014.46 9887.86 -1197.36
11/11/07 10:27:00 25013.24 9888.71 -1197.37
11/11/07 10:30:00 25012.70 9887.84 -1197.38
11/11/07 10:33:00 25012.15 9886.99 -1197.39
11/11/07 10:36:00 25010.94 9887.84 -1197.40
11/11/07 10:39:00 25010.39 9886.97 -1197.41
11/11/07 10:42:00 25009.18 9887.82 -1197.42
11/11/07 10:45:00 25008.64 9886.96 -1197.43
11/11/07 10:48:00 25007.42 9887.81 -1197.44
11/11/07 10:51:00 25006.88 9886.95 -1197.45
11/11/07 10:54:00 25005.66 9887.79 -1197.46
11/11/07 10:57:00 25005.12 9886.93 -1197.47
11/11/07 11:00:00 25003.91 9887.78 -1197.48
11/11/07 11:03:00 25003.37 9886.91 -1197.49
11/11/07 11:06:00 25002.15 9887.76 -1197.50
11/11/07 11:09:00 25001.61 9886.90 -1197.51
11/11/07 11:12:00 25000.39 9887.75 -1197.52
11/11/07 11:15:00 24999.85 9886.89 -1197.53
11/11/07 11:18:00 24999.31 9886.03 -1197.54
11/11/07 11:21:00 24998.09 9886.88 -1197.55
11/11/07 11:24:00 24997.55 9886.01 -1197.56
11/11/07 11:27:00 24996.33 9886.86 -1197.57
11/11/07 11:30:00 24995.79 9886.00 -1197.58
11/11/07 11:33:00 24994.57 9886.84 -1197.59
11/11/07 11:36:00 24994.03 9885.99 -1197.59
11/11/07 11:39:00 24992.81 9886.84 -1197.61
11/11/07 11:42:00 24992.27 9885.96 -1197.62
11/11/07 11:45:00 24991.05 9886.81 -1197.62
11/11/07 11:48:00 24990.51 9885.96 -1197.63
11/11/07 11:51:00 24989.29 9886.80 -1197.64
11/11/07 11:54:00 24988.75 9885.93 -1197.65
11/11/07 11:57:00 24987.53 9886.78 -1197.66
11/11/07 12:00:00 24986.99 9885.92 -1197.67
11/11/07 12:03:00 24986.45 9885.06 -1197.68
11/11/07 12:06:00 24985.23 9885.91 -1197.69
11/11/07 12:09:00 24984.69 9885.04 -1197.70
11/11/07 12:12:00 24983.47 9885.88 -1197.71
11/11/07 12:15:00 24982.93 9885.02 -1197.72
11/11/07 12:18:00 24981.71 9885.87 -1197.73
11/11/07 12:21:00 24981.17 9885.00 -1197.74
11/11/07 12:24:00 24979.95 9885.85 -1197.75
11/11/07 12:27:00 24979.41 9884.99 -1197.76
11/11/07 12:30:00 24978.19 9885.84 -1197.77
11/11/07 12:33:00 24977.65 9884.96 -1197.78
11/11/07 12:36:00 24976.43 9885.81 -1197.78
11/11/07 12:39:00 24975.89 9884.95 -1197.79
11/11/07 12:42:00 24974.67 9885.80 -1197.80
11/11/07 12:45:00 24974.13 9884.93 -1197.81
11/11/07 12:48:00 24973.59 9884.07 -1197.82
11/11/07 12:51:00 24972.37 9884.91 -1197.83
11/11/07 12:54:00 24971.83 9884.04 -1197.84
11/11/07 12:57:00 24970.61 9884.89 -1197.85
11/11/07 13:00:00 24970.07 9884.02 -1197.86
11/11/07 13:03:00 24968.85 9884.87 -1197.87
11/11/07 13:06:00 24968.31 9884.00 -1197.88
11/11/07 13:09:00 24967.09 9884.84 -1197.89
11/11/07 13:12:00 24966.55 9883.98 -1197.89
11/11/07 13:15:00 24965.33 9884.82 -1197.90
11/11/07 13:18:00 24964.78 9883.97 -1197.91
11/11/07 13:21:00 24963.56 9884.81 -1197.92
11/11/07 13:24:00 24963.02 9883.94 -1197.93
11/11/07 13:27:00 24961.80 9884.78 -1197.94
11/11/07 13:30:00 24961.26 9883.92 -1197.95
11/11/07 13:33:00 24960.72 9883.05 -1197.96
11/11/07 13:36:00 24959.50 9883.89 -1197.97
11/11/07 13:39:00 24958.96 9883.04 -1197.98
11/11/07 13:42:00 24957.73 9883.88 -1197.98
11/11/07 13:45:00 24957.19 9883.01 -1197.99
11/11/07 13:48:00 24955.97 9883.85 -1198.00
11/11/07 13:51:00 24955.43 9882.99 -1198.01
11/11/07 13:54:00 24954.21 9883.83 -1198.02
11/11/07 13:57:00 24953.67 9882.97 -1198.03
11/11/07 14:00:00 24952.45 9883.81 -1198.04
11/11/07 14:03:00 24951.91 9882.94 -1198.04
11/11/07 14:06:00 24950.69 9883.78 -1198.05
11/11/07 14:09:00 24950.14 9882.92 -1198.06
11/11/07 14:12:00 24948.93 9883.76 -1198.07
11/11/07 14:15:00 24948.39 9882.88 -1198.08
11/11/07 14:18:00 24947.84 9882.02 -1198.09
11/11/07 14:21:00 24946.62 9882.86 -1198.10
11/11/07 14:24:00 24946.08 9882.00 -1198.11
11/11/07 14:27:00 24944.86 9882.84 -1198.11
11/11/07 14:30:00 24944.32 9881.97 -1198.12
11/11/07 14:33:00 24943.10 9882.82 -1198.13
11/11/07 14:36:00 24942.55 9881.95 -1198.14
11/11/07 14:39:00 24941.34 9882.79 -1198.15
11/11/07 14:42:00 24940.79 9881.93 -1198.16
11/11/07 14:45:00 24939.57 9882.77 -1198.17
11/11/07 14:48:00 24939.03 9881.89 -1198.17
11/11/07 14:51:00 24937.81 9882.73 -1198.18
11/11/07 14:54:00 24937.27 9881.87 -1198.19
11/11/07 14:57:00 24936.05 9882.71 -1198.20
11/11/07 15:00:00 24935.50 9881.85 -1198.21
11/11/07 15:03:00 24934.96 9880.97 -1198.22
11/11/07 15:06:00 24933.74 9881.81 -1198.22
11/11/07 15:09:00 24933.20 9880.95 -1198.23
11/11/07 15:12:00 24931.97 9881.79 -1198.24
11/11/07 15:15:00 24931.43 9880.93 -1198.25
11/11/07 15:18:00 24930.21 9881.76 -1198.26
11/11/07 15:21:00 24929.66 9880.90 -1198.27
11/11/07 15:24:00 24928.45 9881.74 -1198.27
11/11/07 15:27:00 24927.90 9880.87 -1198.28
11/11/07 15:30:00 24926.68 9881.71 -1198.29
11/11/07 15:33:00 24926.14 9880.84 -1198.30
11/11/07 15:36:00 24924.92 9881.68 -1198.31
11/11/07 15:39:00 24924.38 9880.82 -1198.32
11/11/07 15:42:00 24923.16 9881.65 -1198.32
11/11/07 15:45:00 24922.61 9880.78 -1198.33
11/11/07 15:48:00 24922.06 9879.92 -1198.34
11/11/07 15:51:00 24920.84 9880.76 -1198.35
11/11/07 15:54:00 24920.30 9879.89 -1198.35
11/11/07 15:57:00 24919.08 9880.73 -1198.36
11/11/07 16:00:00 24918.54 9879.85 -1198.37
11/11/07 16:03:00 24917.32 9880.69 -1198.38
11/11/07 16:06:00 24916.78 9879.82 -1198.38
11/11/07 16:09:00 24915.55 9880.66 -1198.39
11/11/07 16:12:00 24915.01 9879.79 -1198.40
11/11/07 16:15:00 24913.79 9880.62 -1198.41
11/11/07 16:18:00 24913.25 9879.75 -1198.42
11/11/07 16:21:00 24912.03 9880.59 -1198.42
11/11/07 16:24:00 24911.48 9879.73 -1198.43
11/11/07 16:27:00 24910.26 9880.56 -1198.44
11/11/07 16:30:00 24909.71 9879.70 -1198.45
11/11/07 16:33:00 24909.17 9878.83 -1198.46
11/11/07 16:36:00 24907.95 9879.66 -1198.46
11/11/07 16:39:00 24907.40 9878.80 -1198.47
11/11/07 16:42:00 24906.18 9879.63 -1198.48
11/11/07 16:45:00 24905.64 9878.76 -1198.49
11/11/07 16:48:00 24904.42 9879.60 -1198.50
11/11/07 16:51:00 24903.88 9878.72 -1198.50
11/11/07 16:54:00 24902.66 9879.56 -1198.51
11/11/07 16:57:00 24902.11 9878.69 -1198.52
11/11/07 17:00:00 24900.89 9879.53 -1198.53
11/11/07 17:03:00 24900.34 9878.66 -1198.53
11/11/07 17:06:00 24899.12 9879.49 -1198.54
11/11/07 17:09:00 24898.57 9878.63 -1198.55
11/11/07 17:12:00 24897.36 9879.47 -1198.55
11/11/07 17:15:00 24896.81 9878.59 -1198.56
11/11/07 17:18:00 24896.27 9877.73 -1198.57
11/11/07 17:21:00 24895.05 9878.56 -1198.58
11/11/07 17:24:00 24894.50 9877.68 -1198.59
11/11/07 17:27:00 24893.28 9878.51 -1198.59
11/11/07 17:30:00 24892.73 9877.66 -1198.60
11/11/07 17:33:00 24891.51 9878.49 -1198.61
11/11/07 17:36:00 24890.97 9877.61 -1198.62
11/11/07 17:39:00 24889.75 9878.45 -1198.62
11/11/07 17:42:00 24889.21 9877.57 -1198.63
11/11/07 17:45:00 24887.98 9878.41 -1198.64
11/11/07 17:48:00 24887.44 9877.54 -1198.65
11/11/07 17:51:00 24886.22 9878.37 -1198.65
11/11/07 17:54:00 24885.67 9877.50 -1198.66
11/11/07 17:57:00 24884.45 9878.33 -1198.67
11/11/07 18:00:00 24883.91 9877.47 -1198.67
11/11/07 18:03:00 24883.36 9876.59 -1198.68
11/11/07 18:06:00 24882.14 9877.43 -1198.69
11/11/07 18:09:00 24881.59 9876.55 -1198.69
11/11/07 18:12:00 24880.37 9877.39 -1198.70
11/11/07 18:15:00 24879.82 9876.52 -1198.71
11/11/07 18:18:00 24878.60 9877.35 -1198.72
11/11/07 18:21:00 24878.06 9876.48 -1198.72
11/11/07 18:24:00 24876.84 9877.31 -1198.73
11/11/07 18:27:00 24876.29 9876.45 -1198.74
11/11/07 18:30:00 24875.07 9877.28 -1198.74
11/11/07 18:33:00 24874.53 9876.40 -1198.75
11/11/07 18:36:00 24873.30 9877.24 -1198.76
11/11/07 18:39:00 24872.75 9876.37 -1198.77
11/11/07 18:42:00 24871.53 9877.20 -1198.77
11/11/07 18:45:00 24870.99 9876.33 -1198.78
11/11/07 18:48:00 24870.44 9875.45 -1198.79
11/11/07 18:51:00 24869.22 9876.29 -1198.79
11/11/07 18:54:00 24868.67 9875.42 -1198.80
11/11/07 18:57:00 24867.45 9876.25 -1198.81
11/11/07 19:00:00 24866.91 9875.37 -1198.81
11/11/07 19:03:00 24865.69 9876.20 -1198.82
11/11/07 19:06:00 24865.14 9875.33 -1198.83
11/11/07 19:09:00 24863.92 9876.16 -1198.83
11/11/07 19:12:00 24863.37 9875.29 -1198.84
11/11/07 19:15:00 24862.15 9876.12 -1198.85
11/11/07 19:18:00 24861.61 9875.25 -1198.85
11/11/07 19:21:00 24860.38 9876.08 -1198.86
11/11/07 19:24:00 24859.83 9875.21 -1198.87
11/11/07 19:27:00 24858.61 9876.04 -1198.87
11/11/07 19:30:00 24858.07 9875.16 -1198.88
11/11/07 19:33:00 24857.52 9874.29 -1198.89
11/11/07 19:36:00 24856.30 9875.12 -1198.89
11/11/07 19:39:00 24855.75 9874.25 -1198.90
11/11/07 19:42:00 24854.53 9875.08 -1198.91
11/11/07 19:45:00 24853.98 9874.21 -1198.91
11/11/07 19:48:00 24852.76 9875.04 -1198.92
11/11/07 19:51:00 24852.21 9874.16 -1198.93
11/11/07 19:54:00 24850.99 9874.99 -1198.93
11/11/07 19:57:00 24850.45 9874.12 -1198.94
11/11/07 20:00:00 24849.22 9874.95 -1198.94
11/11/07 20:03:00 24848.68 9874.07 -1198.95
11/11/07 20:06:00 24847.45 9874.90 -1198.96
11/11/07 20:09:00 24846.91 9874.03 -1198.96
11/11/07 20:12:00 24845.69 9874.86 -1198.97
11/11/07 20:15:00 24845.14 9873.99 -1198.98
11/11/07 20:18:00 24844.59 9873.11 -1198.98
11/11/07 20:21:00 24843.37 9873.94 -1198.99
11/11/07 20:24:00 24842.82 9873.07 -1199.00
11/11/07 20:27:00 24841.60 9873.89 -1199.00
11/11/07 20:30:00 24841.05 9873.02 -1199.01
11/11/07 20:33:00 24839.82 9873.85 -1199.01
11/11/07 20:36:00 24839.29 9872.97 -1199.02
11/11/07 20:39:00 24838.06 9873.79 -1199.03
11/11/07 20:42:00 24837.51 9872.93 -1199.03
11/11/07 20:45:00 24836.29 9873.75 -1199.04
11/11/07 20:48:00 24835.74 9872.88 -1199.05
11/11/07 20:51:00 24834.52 9873.70 -1199.05
11/11/07 20:54:00 24833.97 9872.83 -1199.06
11/11/07 20:57:00 24832.75 9873.66 -1199.06
11/11/07 21:00:00 24832.20 9872.78 -1199.07
11/11/07 21:03:00 24831.66 9871.91 -1199.07
11/11/07 21:06:00 24830.44 9872.74 -1199.08
11/11/07 21:09:00 24829.88 9871.86 -1199.09
11/11/07 21:12:00 24828.66 9872.69 -1199.09
11/11/07 21:15:00 24828.12 9871.81 -1199.10
11/11/07 21:18:00 24826.89 9872.64 -1199.10
11/11/07 21:21:00 24826.34 9871.77 -1199.11
11/11/07 21:24:00 24825.12 9872.60 -1199.12
11/11/07 21:27:00 24824.58 9871.71 -1199.12
11/11/07 21:30:00 24823.35 9872.54 -1199.13
11/11/07 21:33:00 24822.80 9871.66 -1199.13
11/11/07 21:36:00 24821.58 9872.49 -1199.14
11/11/07 21:39:00 24821.03 9871.62 -1199.15
11/11/07 21:42:00 24819.81 9872.45 -1199.15
11/11/07 21:45:00 24819.26 9871.56 -1199.16
11/11/07 21:48:00 24818.71 9870.69 -1199.16
11/11/07 21:51:00 24817.49 9871.51 -1199.17
11/11/07 21:54:00 24816.94 9870.64 -1199.17
11/11/07 21:57:00 24815.71 9871.47 -1199.18
11/11/07 22:00:00 24815.18 9870.58 -1199.19
11/11/07 22:03:00 24813.95 9871.40 -1199.19
11/11/07 22:06:00 24813.40 9870.54 -1199.20
11/11/07 22:09:00 24812.18 9871.36 -1199.20
11/11/07 22:12:00 24811.63 9870.49 -1199.21
11/11/07 22:15:00 24810.41 9871.31 -1199.21
11/11/07 22:18:00 24809.86 9870.44 -1199.22
11/11/07 22:21:00 24808.63 9871.26 -1199.23
11/11/07 22:24:00 24808.09 9870.38 -1199.23
11/11/07 22:27:00 24806.86 9871.20 -1199.24
11/11/07 22:30:00 24806.31 9870.33 -1199.24
11/11/07 22:33:00 24805.77 9869.45 -1199.25
11/11/07 22:36:00 24804.54 9870.27 -1199.25
11/11/07 22:39:00 24803.99 9869.40 -1199.26
11/11/07 22:42:00 24802.77 9870.22 -1199.26
11/11/07 22:45:00 24802.22 9869.35 -1199.27
11/11/07 22:48:00 24800.99 9870.17 -1199.27
11/11/07 22:51:00 24800.45 9869.29 -1199.28
11/11/07 22:54:00 24799.22 9870.11 -1199.28
11/11/07 22:57:00 24798.68 9869.23 -1199.29
11/11/07 23:00:00 24797.45 9870.05 -1199.29
11/11/07 23:03:00 24796.90 9869.19 -1199.30
11/11/07 23:06:00 24795.68 9870.01 -1199.30
11/11/07 23:09:00 24795.13 9869.13 -1199.31
11/11/07 23:12:00 24793.91 9869.95 -1199.32
11/11/07 23:15:00 24793.36 9869.08 -1199.32
11/11/07 23:18:00 24792.81 9868.20 -1199.33
11/11/07 23:21:00 24791.58 9869.02 -1199.33
11/11/07 23:24:00 24791.04 9868.14 -1199.34
11/11/07 23:27:00 24789.81 9868.96 -1199.34
11/11/07 23:30:00 24789.26 9868.08 -1199.35
11/11/07 23:33:00 24788.04 9868.90 -1199.35
11/11/07 23:36:00 24787.49 9868.02 -1199.36
11/11/07 23:39:00 24786.27 9868.84 -1199.36
11/11/07 23:42:00 24785.71 9867.97 -1199.37
11/11/07 23:45:00 24784.49 9868.79 -1199.37
11/11/07 23:48:00 24783.95 9867.91 -1199.38
11/11/07 23:51:00 24782.72 9868.73 -1199.38
11/11/07 23:54:00 24782.17 9867.85 -1199.39
11/11/07 23:57:00 24780.95 9868.67 -1199.39
11/11/08 00:00:00 24780.39 9867.80 -1199.40
11/11/08 00:03:00 24779.85 9866.92 -1199.40
11/11/08 00:06:00 24778.62 9867.74 -1199.41
11/11/08 00:09:00 24778.08 9866.85 -1199.41
11/11/08 00:12:00 24776.85 9867.67 -1199.42
11/11/08 00:15:00 24776.30 9866.80 -1199.42
11/11/08 00:18:00 24775.08 9867.62 -1199.43
11/11/08 00:21:00 24774.53 9866.74 -1199.43
11/11/08 00:24:00 24773.30 9867.55 -1199.43
11/11/08 00:27:00 24772.75 9866.69 -1199.44
11/11/08 00:30:00 24771.53 9867.51 -1199.44
11/11/08 00:33:00 24770.97 9866.62 -1199.45
11/11/08 00:36:00 24769.75 9867.44 -1199.45
11/11/08 00:39:00 24769.21 9866.56 -1199.46
11/11/08 00:42:00 24767.98 9867.37 -1199.46
11/11/08 00:45:00 24767.43 9866.51 -1199.47
11/11/08 00:48:00 24766.88 9865.62 -1199.47
11/11/08 00:51:00 24765.66 9866.44 -1199.48
11/11/08 00:54:00 24765.11 9865.56 -1199.48
11/11/08 00:57:00 24763.88 9866.38 -1199.48
11/11/08 01:00:00 24763.33 9865.50 -1199.49
11/11/08 01:03:00 24762.11 9866.31 -1199.49
11/11/08 01:06:00 24761.56 9865.43 -1199.50
11/11/08 01:09:00 24760.33 9866.25 -1199.50
11/11/08 01:12:00 24759.78 9865.37 -1199.51
11/11/08 01:15:00 24758.56 9866.19 -1199.51
11/11/08 01:18:00 24758.01 9865.31 -1199.52
11/11/08 01:21:00 24756.78 9866.13 -1199.52
11/11/08 01:24:00 24756.23 9865.25 -1199.52
11/11/08 01:27:00 24755.01 9866.06 -1199.53
11/11/08 01:30:00 24754.46 9865.19 -1199.53
11/11/08 01:33:00 24753.91 9864.30 -1199.54
11/11/08 01:36:00 24752.68 9865.12 -1199.54
11/11/08 01:39:00 24752.13 9864.25 -1199.55
11/11/08 01:42:00 24750.90 9865.06 -1199.55
11/11/08 01:45:00 24750.36 9864.17 -1199.55
11/11/08 01:48:00 24749.13 9864.99 -1199.56
11/11/08 01:51:00 24748.58 9864.11 -1199.56
11/11/08 01:54:00 24747.36 9864.92 -1199.57
11/11/08 01:57:00 24746.80 9864.06 -1199.57
11/11/08 02:00:00 24745.57 9864.87 -1199.58
11/11/08 02:03:00 24745.03 9863.98 -1199.58
11/11/08 02:06:00 24743.80 9864.79 -1199.58
11/11/08 02:09:00 24743.25 9863.92 -1199.59
11/11/08 02:12:00 24742.02 9864.74 -1199.59
11/11/08 02:15:00 24741.48 9863.85 -1199.59
11/11/08 02:18:00 24740.93 9862.96 -1199.60
11/11/08 02:21:00 24739.71 9863.78 -1199.60
11/11/08 02:24:00 24739.15 9862.91 -1199.61
11/11/08 02:27:00 24737.92 9863.72 -1199.61
11/11/08 02:30:00 24737.38 9862.84 -1199.61
11/11/08 02:33:00 24736.15 9863.65 -1199.62
11/11/08 02:36:00 24735.60 9862.76 -1199.62
11/11/08 02:39:00 24734.38 9863.58 -1199.62
11/11/08 02:42:00 24733.82 9862.71 -1199.63
11/11/08 02:45:00 24732.60 9863.52 -1199.63
11/11/08 02:48:00 24732.04 9862.63 -1199.64
11/11/08 02:51:00 24730.82 9863.44 -1199.64
11/11/08 02:54:00 24730.27 9862.56 -1199.64
11/11/08 02:57:00 24729.04 9863.38 -1199.65
11/11/08 03:00:00 24728.49 9862.50 -1199.65
11/11/08 03:03:00 24727.94 9861.62 -1199.66
11/11/08 03:06:00 24726.71 9862.43 -1199.66
11/11/08 03:09:00 24726.16 9861.54 -1199.66
11/11/08 03:12:00 24724.94 9862.36 -1199.67
11/11/08 03:15:00 24724.38 9861.48 -1199.67
11/11/08 03:18:00 24723.16 9862.29 -1199.67
11/11/08 03:21:00 24722.61 9861.41 -1199.68
11/11/08 03:24:00 24721.38 9862.22 -1199.68
11/11/08 03:27:00 24720.83 9861.34 -1199.68
11/11/08 03:30:00 24719.60 9862.15 -1199.69
11/11/08 03:33:00 24719.05 9861.27 -1199.69
11/11/08 03:36:00 24717.83 9862.08 -1199.69
11/11/08 03:39:00 24717.27 9861.20 -1199.70
11/11/08 03:42:00 24716.05 9862.02 -1199.70
11/11/08 03:45:00 24715.49 9861.13 -1199.71
11/11/08 03:48:00 24714.95 9860.24 -1199.71
11/11/08 03:51:00 24713.72 9861.05 -1199.71
11/11/08 03:54:00 24713.17 9860.17 -1199.71
11/11/08 03:57:00 24711.94 9860.98 -1199.72
11/11/08 04:00:00 24711.39 9860.10 -1199.72
11/11/08 04:03:00 24710.16 9860.91 -1199.72
11/11/08 04:06:00 24709.62 9860.02 -1199.73
11/11/08 04:09:00 24708.39 9860.83 -1199.73
11/11/08 04:12:00 24707.84 9859.95 -1199.74
11/11/08 04:15:00 24706.61 9860.76 -1199.74
11/11/08 04:18:00 24706.05 9859.88 -1199.74
11/11/08 04:21:00 24704.83 9860.69 -1199.74
11/11/08 04:24:00 24704.28 9859.81 -1199.75
11/11/08 04:27:00 24703.05 9860.62 -1199.75
11/11/08 04:30:00 24702.50 9859.74 -1199.75
11/11/08 04:33:00 24701.95 9858.85 -1199.76
11/11/08 04:36:00 24700.72 9859.66 -1199.76
11/11/08 04:39:00 24700.17 9858.78 -1199.76
11/11/08 04:42:00 24698.94 9859.59 -1199.76
11/11/08 04:45:00 24698.39 9858.70 -1199.77
11/11/08 04:48:00 24697.16 9859.51 -1199.77
11/11/08 04:51:00 24696.61 9858.63 -1199.77
11/11/08 04:54:00 24695.38 9859.44 -1199.78
11/11/08 04:57:00 24694.83 9858.55 -1199.78
11/11/08 05:00:00 24693.60 9859.36 -1199.78
11/11/08 05:03:00 24693.05 9858.48 -1199.79
11/11/08 05:06:00 24691.82 9859.28 -1199.79
11/11/08 05:09:00 24691.27 9858.40 -1199.79
11/11/08 05:12:00 24690.04 9859.21 -1199.79
11/11/08 05:15:00 24689.50 9858.32 -1199.80
11/11/08 05:18:00 24688.94 9857.44 -1199.80
11/11/08 05:21:00 24687.71 9858.24 -1199.80
11/11/08 05:24:00 24687.16 9857.36 -1199.81
11/11/08 05:27:00 24685.93 9858.17 -1199.81
11/11/08 05:30:00 24685.38 9857.28 -1199.81
11/11/08 05:33:00 24684.15 9858.09 -1199.81
11/11/08 05:36:00 24683.60 9857.21 -1199.82
11/11/08 05:39:00 24682.38 9858.01 -1199.82
11/11/08 05:42:00 24681.82 9857.13 -1199.82
11/11/08 05:45:00 24680.59 9857.94 -1199.83
11/11/08 05:48:00 24680.04 9857.04 -1199.83
11/11/08 05:51:00 24678.82 9857.85 -1199.83
11/11/08 05:54:00 24678.26 9856.97 -1199.83
11/11/08 05:57:00 24677.03 9857.77 -1199.83
11/11/08 06:00:00 24676.48 9856.89 -1199.84
11/11/08 06:03:00 24675.93 9856.01 -1199.84
11/11/08 06:06:00 24674.70 9856.81 -1199.84
11/11/08 06:09:00 24674.15 9855.93 -1199.84
11/11/08 06:12:00 24672.92 9856.73 -1199.85
11/11/08 06:15:00 24672.36 9855.85 -1199.85
11/11/08 06:18:00 24671.14 9856.66 -1199.85
11/11/08 06:21:00 24670.59 9855.76 -1199.85
11/11/08 06:24:00 24669.36 9856.57 -1199.86
11/11/08 06:27:00 24668.80 9855.69 -1199.86
11/11/08 06:30:00 24667.58 9856.49 -1199.86
11/11/08 06:33:00 24667.02 9855.61 -1199.86
11/11/08 06:36:00 24665.79 9856.41 -1199.87
11/11/08 06:39:00 24665.24 9855.52 -1199.87
11/11/08 06:42:00 24664.02 9856.32 -1199.87
11/11/08 06:45:00 24663.47 9855.44 -1199.87
11/11/08 06:48:00 24662.91 9854.55 -1199.88
11/11/08 06:51:00 24661.68 9855.36 -1199.88
11/11/08 06:54:00 24661.13 9854.47 -1199.88
11/11/08 06:57:00 24659.90 9855.27 -1199.88
11/11/08 07:00:00 24659.35 9854.39 -1199.88
11/11/08 07:03:00 24658.12 9855.19 -1199.88
11/11/08 07:06:00 24657.57 9854.31 -1199.89
11/11/08 07:09:00 24656.34 9855.11 -1199.89
11/11/08 07:12:00 24655.78 9854.22 -1199.89
11/11/08 07:15:00 24654.56 9855.02 -1199.89
11/11/08 07:18:00 24654.00 9854.14 -1199.90
11/11/08 07:21:00 24652.77 9854.94 -1199.90
11/11/08 07:24:00 24652.22 9854.06 -1199.90
11/11/08 07:27:00 24650.99 9854.86 -1199.90
11/11/08 07:30:00 24650.44 9853.97 -1199.90
11/11/08 07:33:00 24649.88 9853.09 -1199.90
11/11/08 07:36:00 24648.66 9853.89 -1199.91
11/11/08 07:39:00 24648.10 9853.00 -1199.91
11/11/08 07:42:00 24646.87 9853.80 -1199.91
11/11/08 07:45:00 24646.32 9852.91 -1199.91
11/11/08 07:48:00 24645.09 9853.71 -1199.91
11/11/08 07:51:00 24644.54 9852.83 -1199.92
11/11/08 07:54:00 24643.31 9853.63 -1199.92
11/11/08 07:57:00 24642.76 9852.75 -1199.92
11/11/08 08:00:00 24641.53 9853.54 -1199.92
11/11/08 08:03:00 24640.97 9852.67 -1199.92
11/11/08 08:06:00 24639.74 9853.46 -1199.92
11/11/08 08:09:00 24639.19 9852.57 -1199.93
11/11/08 08:12:00 24637.96 9853.37 -1199.93
11/11/08 08:15:00 24637.41 9852.48 -1199.93
11/11/08 08:18:00 24636.85 9851.60 -1199.93
11/11/08 08:21:00 24635.62 9852.40 -1199.93
11/11/08 08:24:00 24635.07 9851.51 -1199.93
11/11/08 08:27:00 24633.84 9852.30 -1199.94
11/11/08 08:30:00 24633.29 9851.42 -1199.94
11/11/08 08:33:00 24632.06 9852.22 -1199.94
11/11/08 08:36:00 24631.50 9851.33 -1199.94
11/11/08 08:39:00 24630.28 9852.13 -1199.94
11/11/08 08:42:00 24629.72 9851.24 -1199.94
11/11/08 08:45:00 24628.49 9852.04 -1199.94
11/11/08 08:48:00 24627.94 9851.15 -1199.94
11/11/08 08:51:00 24626.71 9851.95 -1199.95
11/11/08 08:54:00 24626.15 9851.07 -1199.95
11/11/08 08:57:00 24624.92 9851.87 -1199.95
11/11/08 09:00:00 24624.37 9850.98 -1199.95
11/11/08 09:03:00 24623.82 9850.09 -1199.95
11/11/08 09:06:00 24622.59 9850.88 -1199.95
11/11/08 09:09:00 24622.03 9850.00 -1199.96
11/11/08 09:12:00 24620.80 9850.80 -1199.96
11/11/08 09:15:00 24620.25 9849.91 -1199.96
11/11/08 09:18:00 24619.02 9850.70 -1199.96
11/11/08 09:21:00 24618.47 9849.81 -1199.96
11/11/08 09:24:00 24617.24 9850.61 -1199.96
11/11/08 09:27:00 24616.68 9849.72 -1199.96
11/11/08 09:30:00 24615.45 9850.52 -1199.96
11/11/08 09:33:00 24614.90 9849.63 -1199.96
11/11/08 09:36:00 24613.67 9850.42 -1199.97
11/11/08 09:39:00 24613.11 9849.54 -1199.97
11/11/08 09:42:00 24611.88 9850.34 -1199.97
11/11/08 09:45:00 24611.32 9849.45 -1199.97
11/11/08 09:48:00 24610.78 9848.55 -1199.97
11/11/08 09:51:00 24609.54 9849.35 -1199.97
11/11/08 09:54:00 24608.99 9848.46 -1199.97
11/11/08 09:57:00 24607.76 9849.26 -1199.97
11/11/08 10:00:00 24607.20 9848.37 -1199.97
11/11/08 10:03:00 24605.97 9849.17 -1199.98
11/11/08 10:06:00 24605.42 9848.28 -1199.98
11/11/08 10:09:00 24604.19 9849.07 -1199.98
11/11/08 10:12:00 24603.63 9848.19 -1199.98
11/11/08 10:15:00 24602.40 9848.98 -1199.98
11/11/08 10:18:00 24601.85 9848.09 -1199.98
11/11/08 10:21:00 24600.62 9848.89 -1199.98
11/11/08 10:24:00 24600.06 9848.00 -1199.98
11/11/08 10:27:00 24598.83 9848.79 -1199.98
11/11/08 10:30:00 24598.28 9847.90 -1199.98
11/11/08 10:33:00 24597.72 9847.02 -1199.98
11/11/08 10:36:00 24596.49 9847.81 -1199.98
11/11/08 10:39:00 24595.94 9846.91 -1199.98
11/11/08 10:42:00 24594.71 9847.70 -1199.99
11/11/08 10:45:00 24594.15 9846.81 -1199.99
11/11/08 10:48:00 24592.92 9847.60 -1199.99
11/11/08 10:51:00 24592.37 9846.72 -1199.99
11/11/08 10:54:00 24591.14 9847.52 -1199.99
11/11/08 10:57:00 24590.58 9846.62 -1199.99
11/11/08 11:00:00 24589.35 9847.41 -1199.99
11/11/08 11:03:00 24588.80 9846.52 -1199.99
11/11/08 11:06:00 24587.57 9847.32 -1199.99
11/11/08 11:09:00 24587.01 9846.44 -1199.99
11/11/08 11:12:00 24585.78 9847.23 -1199.99
11/11/08 11:15:00 24585.22 9846.33 -1199.99
11/11/08 11:18:00 24584.67 9845.44 -1199.99
11/11/08 11:21:00 24583.44 9846.23 -1199.99
11/11/08 11:24:00 24582.88 9845.35 -1199.99
11/11/08 11:27:00 24581.65 9846.14 -1199.99
11/11/08 11:30:00 24581.09 9845.24 -1199.99
11/11/08 11:33:00 24579.87 9846.03 -1199.99
11/11/08 11:36:00 24579.31 9845.15 -1199.99
11/11/08 11:39:00 24578.08 9845.94 -1199.99
11/11/08 11:42:00 24577.52 9845.05 -1199.99
11/11/08 11:45:00 24576.29 9845.84 -1199.99
11/11/08 11:48:00 24575.73 9844.95 -1199.99
11/11/08 11:51:00 24574.50 9845.74 -1199.99
11/11/08 11:54:00 24573.95 9844.85 -1199.99
11/11/08 11:57:00 24572.72 9845.64 -1199.99
11/11/08 12:00:00 24572.16 9844.75 -1200.00
11/11/08 12:03:00 24571.61 9843.85 -1200.00
11/11/08 12:06:00 24570.37 9844.64 -1200.00
11/11/08 12:09:00 24569.82 9843.75 -1200.00
11/11/08 12:12:00 24568.59 9844.54 -1199.99
11/11/08 12:15:00 24568.03 9843.66 -1200.00
11/11/08 12:18:00 24566.80 9844.44 -1200.00
11/11/08 12:21:00 24566.24 9843.55 -1200.00
11/11/08 12:24:00 24565.02 9844.34 -1199.99
11/11/08 12:27:00 24564.46 9843.45 -1200.00
11/11/08 12:30:00 24563.23 9844.24 -1199.99
11/11/08 12:33:00 24562.67 9843.35 -1199.99
11/11/08 12:36:00 24561.44 9844.14 -1199.99
11/11/08 12:39:00 24560.88 9843.24 -1199.99
11/11/08 12:42:00 24559.65 9844.03 -1199.99
11/11/08 12:45:00 24559.10 9843.14 -1199.99
11/11/08 12:48:00 24558.54 9842.25 -1199.99
11/11/08 12:51:00 24557.30 9843.04 -1199.99
11/11/08 12:54:00 24556.75 9842.15 -1199.99
11/11/08 12:57:00 24555.52 9842.94 -1199.99
11/11/08 13:00:00 24554.96 9842.04 -1199.99
11/11/08 13:03:00 24553.73 9842.83 -1199.99
11/11/08 13:06:00 24553.17 9841.93 -1199.99
11/11/08 13:09:00 24551.94 9842.72 -1199.99
11/11/08 13:12:00 24551.38 9841.83 -1199.99
11/11/08 13:15:00 24550.15 9842.62 -1199.99
11/11/08 13:18:00 24549.60 9841.72 -1199.99
11/11/08 13:21:00 24548.37 9842.50 -1199.99
11/11/08 13:24:00 24547.81 9841.62 -1199.99
11/11/08 13:27:00 24546.58 9842.41 -1199.99
11/11/08 13:30:00 24546.02 9841.51 -1199.99
11/11/08 13:33:00 24545.47 9840.61 -1199.99
11/11/08 13:36:00 24544.23 9841.40 -1199.99
11/11/08 13:39:00 24543.67 9840.52 -1199.99
11/11/08 13:42:00 24542.44 9841.30 -1199.99
11/11/08 13:45:00 24541.88 9840.41 -1199.99
11/11/08 13:48:00 24540.65 9841.19 -1199.99
11/11/08 13:51:00 24540.10 9840.30 -1199.98
11/11/08 13:54:00 24538.86 9841.08 -1199.98
11/11/08 13:57:00 24538.30 9840.19 -1199.98
11/11/08 14:00:00 24537.07 9840.98 -1199.98
11/11/08 14:03:00 24536.52 9840.09 -1199.98
11/11/08 14:06:00 24535.29 9840.87 -1199.98
11/11/08 14:09:00 24534.73 9839.98 -1199.98
11/11/08 14:12:00 24533.49 9840.76 -1199.98
11/11/08 14:15:00 24532.94 9839.87 -1199.98
11/11/08 14:18:00 24532.38 9838.98 -1199.98
11/11/08 14:21:00 24531.15 9839.76 -1199.98
11/11/08 14:24:00 24530.59 9838.87 -1199.98
11/11/08 14:27:00 24529.36 9839.65 -1199.98
11/11/08 14:30:00 24528.80 9838.75 -1199.98
11/11/08 14:33:00 24527.57 9839.54 -1199.97
11/11/08 14:36:00 24527.01 9838.65 -1199.97
11/11/08 14:39:00 24525.78 9839.43 -1199.97
11/11/08 14:42:00 24525.22 9838.53 -1199.97
11/11/08 14:45:00 24523.99 9839.32 -1199.97
11/11/08 14:48:00 24523.44 9838.42 -1199.97
11/11/08 14:51:00 24522.20 9839.20 -1199.97
11/11/08 14:54:00 24521.64 9838.31 -1199.97
11/11/08 14:57:00 24520.41 9839.10 -1199.97
11/11/08 15:00:00 24519.85 9838.20 -1199.97
11/11/08 15:03:00 24519.29 9837.30 -1199.97
11/11/08 15:06:00 24518.06 9838.08 -1199.96
11/11/08 15:09:00 24517.50 9837.19 -1199.96
11/11/08 15:12:00 24516.27 9837.98 -1199.96
11/11/08 15:15:00 24515.72 9837.08 -1199.96
11/11/08 15:18:00 24514.48 9837.87 -1199.96
11/11/08 15:21:00 24513.92 9836.97 -1199.96
11/11/08 15:24:00 24512.69 9837.75 -1199.96
11/11/08 15:27:00 24512.13 9836.86 -1199.96
11/11/08 15:30:00 24510.90 9837.64 -1199.95
11/11/08 15:33:00 24510.34 9836.74 -1199.95
11/11/08 15:36:00 24509.11 9837.53 -1199.95
11/11/08 15:39:00 24508.55 9836.63 -1199.95
11/11/08 15:42:00 24507.32 9837.41 -1199.95
11/11/08 15:45:00 24506.76 9836.52 -1199.95
11/11/08 15:48:00 24506.20 9835.62 -1199.95
11/11/08 15:51:00 24504.97 9836.41 -1199.95
11/11/08 15:54:00 24504.41 9835.50 -1199.94
11/11/08 15:57:00 24503.18 9836.28 -1199.94
11/11/08 16:00:00 24502.62 9835.39 -1199.94
11/11/08 16:03:00 24501.39 9836.17 -1199.94
11/11/08 16:06:00 24500.83 9835.28 -1199.94
11/11/08 16:09:00 24499.60 9836.06 -1199.94
11/11/08 16:12:00 24499.04 9835.16 -1199.93
11/11/08 16:15:00 24497.81 9835.94 -1199.93
11/11/08 16:18:00 24497.25 9835.04 -1199.93
11/11/08 16:21:00 24496.02 9835.82 -1199.93
11/11/08 16:24:00 24495.46 9834.93 -1199.93
11/11/08 16:27:00 24494.22 9835.71 -1199.93
11/11/08 16:30:00 24493.66 9834.81 -1199.92
11/11/08 16:33:00 24493.11 9833.92 -1199.92
11/11/08 16:36:00 24491.87 9834.70 -1199.92
11/11/08 16:39:00 24491.31 9833.80 -1199.92
11/11/08 16:42:00 24490.08 9834.58 -1199.92
11/11/08 16:45:00 24489.52 9833.68 -1199.92
11/11/08 16:48:00 24488.29 9834.46 -1199.91
11/11/08 16:51:00 24487.73 9833.57 -1199.91
11/11/08 16:54:00 24486.49 9834.34 -1199.91
11/11/08 16:57:00 24485.93 9833.45 -1199.91
11/11/08 17:00:00 24484.70 9834.23 -1199.91
11/11/08 17:03:00 24484.14 9833.33 -1199.91
11/11/08 17:06:00 24482.91 9834.11 -1199.90
11/11/08 17:09:00 24482.35 9833.20 -1199.90
11/11/08 17:12:00 24481.12 9833.98 -1199.90
11/11/08 17:15:00 24480.56 9833.09 -1199.90
11/11/08 17:18:00 24480.00 9832.19 -1199.90
11/11/08 17:21:00 24478.77 9832.97 -1199.89
11/11/08 17:24:00 24478.21 9832.07 -1199.89
11/11/08 17:27:00 24476.98 9832.85 -1199.89
11/11/08 17:30:00 24476.41 9831.95 -1199.89
11/11/08 17:33:00 24475.18 9832.72 -1199.88
11/11/08 17:36:00 24474.62 9831.83 -1199.88
11/11/08 17:39:00 24473.39 9832.60 -1199.88
11/11/08 17:42:00 24472.83 9831.71 -1199.88
11/11/08 17:45:00 24471.60 9832.49 -1199.88
11/11/08 17:48:00 24471.04 9831.59 -1199.87
11/11/08 17:51:00 24469.80 9832.37 -1199.87
11/11/08 17:54:00 24469.24 9831.46 -1199.87
11/11/08 17:57:00 24468.01 9832.24 -1199.87
11/11/08 18:00:00 24467.45 9831.35 -1199.87
11/11/08 18:03:00 24466.89 9830.45 -1199.86
11/11/08 18:06:00 24465.65 9831.22 -1199.86
11/11/08 18:09:00 24465.10 9830.32 -1199.86
11/11/08 18:12:00 24463.86 9831.10 -1199.86
11/11/08 18:15:00 24463.30 9830.20 -1199.86
11/11/08 18:18:00 24462.07 9830.98 -1199.85
11/11/08 18:21:00 24461.51 9830.08 -1199.85
11/11/08 18:24:00 24460.27 9830.85 -1199.85
11/11/08 18:27:00 24459.71 9829.94 -1199.84
11/11/08 18:30:00 24458.48 9830.72 -1199.84
11/11/08 18:33:00 24457.92 9829.83 -1199.84
11/11/08 18:36:00 24456.69 9830.60 -1199.84
11/11/08 18:39:00 24456.13 9829.70 -1199.83
11/11/08 18:42:00 24454.89 9830.48 -1199.83
11/11/08 18:45:00 24454.33 9829.57 -1199.83
11/11/08 18:48:00 24453.77 9828.67 -1199.83
11/11/08 18:51:00 24452.54 9829.45 -1199.83
11/11/08 18:54:00 24451.98 9828.56 -1199.82
11/11/08 18:57:00 24450.74 9829.33 -1199.82
11/11/08 19:00:00 24450.18 9828.43 -1199.82
11/11/08 19:03:00 24448.95 9829.20 -1199.81
11/11/08 19:06:00 24448.39 9828.30 -1199.81
11/11/08 19:09:00 24447.16 9829.08 -1199.81
11/11/08 19:12:00 24446.59 9828.18 -1199.81
11/11/08 19:15:00 24445.36 9828.95 -1199.80
11/11/08 19:18:00 24444.80 9828.05 -1199.80
11/11/08 19:21:00 24443.57 9828.82 -1199.80
11/11/08 19:24:00 24443.01 9827.92 -1199.80
11/11/08 19:27:00 24441.77 9828.69 -1199.79
11/11/08 19:30:00 24441.21 9827.80 -1199.79
11/11/08 19:33:00 24440.65 9826.90 -1199.79
11/11/08 19:36:00 24439.41 9827.67 -1199.78
11/11/08 19:39:00 24438.86 9826.76 -1199.78
11/11/08 19:42:00 24437.62 9827.54 -1199.78
11/11/08 19:45:00 24437.06 9826.64 -1199.77
11/11/08 19:48:00 24435.83 9827.41 -1199.77
11/11/08 19:51:00 24435.27 9826.51 -1199.77
11/11/08 19:54:00 24434.03 9827.28 -1199.77
11/11/08 19:57:00 24433.47 9826.38 -1199.76
11/11/08 20:00:00 24432.24 9827.15 -1199.76
11/11/08 20:03:00 24431.68 9826.25 -1199.75
11/11/08 20:06:00 24430.44 9827.02 -1199.75
11/11/08 20:09:00 24429.88 9826.13 -1199.75
11/11/08 20:12:00 24428.64 9826.90 -1199.75
11/11/08 20:15:00 24428.08 9825.99 -1199.74
11/11/08 20:18:00 24427.52 9825.09 -1199.74
11/11/08 20:21:00 24426.29 9825.86 -1199.74
11/11/08 20:24:00 24425.72 9824.96 -1199.73
11/11/08 20:27:00 24424.49 9825.73 -1199.73
11/11/08 20:30:00 24423.93 9824.83 -1199.73
11/11/08 20:33:00 24422.69 9825.60 -1199.72
11/11/08 20:36:00 24422.13 9824.70 -1199.72
11/11/08 20:39:00 24420.89 9825.47 -1199.72
11/11/08 20:42:00 24420.34 9824.57 -1199.71
11/11/08 20:45:00 24419.10 9825.34 -1199.71
11/11/08 20:48:00 24418.54 9824.43 -1199.71
11/11/08 20:51:00 24417.31 9825.20 -1199.70
11/11/08 20:54:00 24416.74 9824.31 -1199.70
11/11/08 20:57:00 24415.51 9825.08 -1199.70
11/11/08 21:00:00 24414.95 9824.17 -1199.69
11/11/08 21:03:00 24414.39 9823.26 -1199.69
11/11/08 21:06:00 24413.15 9824.03 -1199.69
11/11/08 21:09:00 24412.59 9823.13 -1199.68
11/11/08 21:12:00 24411.36 9823.90 -1199.68
11/11/08 21:15:00 24410.79 9823.00 -1199.68
11/11/08 21:18:00 24409.55 9823.77 -1199.67
11/11/08 21:21:00 24409.00 9822.86 -1199.67
11/11/08 21:24:00 24407.77 9823.63 -1199.67
11/11/08 21:27:00 24407.20 9822.73 -1199.66
11/11/08 21:30:00 24405.97 9823.50 -1199.66
11/11/08 21:33:00 24405.40 9822.60 -1199.65
11/11/08 21:36:00 24404.17 9823.37 -1199.65
11/11/08 21:39:00 24403.60 9822.46 -1199.65
11/11/08 21:42:00 24402.37 9823.23 -1199.64
11/11/08 21:45:00 24401.81 9822.32 -1199.64
11/11/08 21:48:00 24401.24 9821.43 -1199.63
11/11/08 21:51:00 24400.01 9822.20 -1199.63
11/11/08 21:54:00 24399.45 9821.29 -1199.63
11/11/08 21:57:00 24398.21 9822.06 -1199.62
11/11/08 22:00:00 24397.65 9821.15 -1199.62
11/11/08 22:03:00 24396.41 9821.92 -1199.62
11/11/08 22:06:00 24395.85 9821.01 -1199.61
11/11/08 22:09:00 24394.62 9821.78 -1199.61
11/11/08 22:12:00 24394.06 9820.87 -1199.60
11/11/08 22:15:00 24392.82 9821.64 -1199.60
11/11/08 22:18:00 24392.26 9820.74 -1199.60
11/11/08 22:21:00 24391.03 9821.50 -1199.59
11/11/08 22:24:00 24390.46 9820.60 -1199.59
11/11/08 22:27:00 24389.23 9821.36 -1199.58
11/11/08 22:30:00 24388.66 9820.46 -1199.58
11/11/08 22:33:00 24388.10 9819.56 -1199.58
11/11/08 22:36:00 24386.86 9820.32 -1199.57
11/11/08 22:39:00 24386.30 9819.42 -1199.57
11/11/08 22:42:00 24385.07 9820.18 -1199.56
11/11/08 22:45:00 24384.51 9819.27 -1199.56
11/11/08 22:48:00 24383.27 9820.04 -1199.56
11/11/08 22:51:00 24382.71 9819.14 -1199.55
11/11/08 22:54:00 24381.47 9819.91 -1199.55
11/11/08 22:57:00 24380.90 9819.01 -1199.54
11/11/08 23:00:00 24379.67 9819.77 -1199.54
11/11/08 23:03:00 24379.11 9818.86 -1199.53
11/11/08 23:06:00 24377.87 9819.63 -1199.53
11/11/08 23:09:00 24377.31 9818.72 -1199.53
11/11/08 23:12:00 24376.08 9819.48 -1199.52
11/11/08 23:15:00 24375.51 9818.58 -1199.52
11/11/08 23:18:00 24374.95 9817.67 -1199.51
11/11/08 23:21:00 24373.71 9818.43 -1199.51
11/11/08 23:24:00 24373.15 9817.52 -1199.50
11/11/08 23:27:00 24371.92 9818.29 -1199.50
11/11/08 23:30:00 24371.35 9817.39 -1199.50
11/11/08 23:33:00 24370.12 9818.15 -1199.49
11/11/08 23:36:00 24369.55 9817.25 -1199.49
11/11/08 23:39:00 24368.32 9818.01 -1199.48
11/11/08 23:42:00 24367.75 9817.10 -1199.48
11/11/08 23:45:00 24366.52 9817.87 -1199.47
11/11/08 23:48:00 24365.95 9816.96 -1199.47
11/11/08 23:51:00 24364.72 9817.72 -1199.46
11/11/08 23:54:00 24364.15 9816.82 -1199.46
11/11/08 23:57:00 24362.92 9817.58 -1199.45
11/11/09 00:00:00 24362.35 9816.68 -1199.45
11/11/09 00:03:00 24361.79 9815.77 -1199.44
11/11/09 00:06:00 24360.55 9816.53 -1199.44
11/11/09 00:09:00 24359.99 9815.63 -1199.43
11/11/09 00:12:00 24358.75 9816.39 -1199.43
11/11/09 00:15:00 24358.19 9815.48 -1199.43
11/11/09 00:18:00 24356.95 9816.25 -1199.42
11/11/09 00:21:00 24356.39 9815.34 -1199.42
11/11/09 00:24:00 24355.15 9816.10 -1199.41
11/11/09 00:27:00 24354.58 9815.20 -1199.41
11/11/09 00:30:00 24353.35 9815.96 -1199.40
11/11/09 00:33:00 24352.79 9815.04 -1199.40
11/11/09 00:36:00 24351.56 9815.79 -1199.39
11/11/09 00:39:00 24350.99 9814.90 -1199.39
11/11/09 00:42:00 24349.75 9815.66 -1199.38
11/11/09 00:45:00 24349.19 9814.76 -1199.38
11/11/09 00:48:00 24348.62 9813.84 -1199.37
11/11/09 00:51:00 24347.39 9814.60 -1199.37
11/11/09 00:54:00 24346.83 9813.69 -1199.36
11/11/09 00:57:00 24345.59 9814.45 -1199.35
11/11/09 01:00:00 24345.03 9813.55 -1199.35
11/11/09 01:03:00 24343.79 9814.31 -1199.35
11/11/09 01:06:00 24343.23 9813.40 -1199.34
11/11/09 01:09:00 24341.99 9814.16 -1199.33
11/11/09 01:12:00 24341.42 9813.26 -1199.33
11/11/09 01:15:00 24340.19 9814.02 -1199.33
11/11/09 01:18:00 24339.62 9813.11 -1199.32
11/11/09 01:21:00 24338.38 9813.87 -1199.32
11/11/09 01:24:00 24337.82 9812.96 -1199.31
11/11/09 01:27:00 24336.58 9813.72 -1199.30
11/11/09 01:30:00 24336.02 9812.81 -1199.30
11/11/09 01:33:00 24335.46 9811.90 -1199.29
11/11/09 01:36:00 24334.22 9812.66 -1199.29
11/11/09 01:39:00 24333.65 9811.75 -1199.28
11/11/09 01:42:00 24332.42 9812.51 -1199.28
11/11/09 01:45:00 24331.85 9811.60 -1199.27
11/11/09 01:48:00 24330.62 9812.36 -1199.27
11/11/09 01:51:00 24330.05 9811.45 -1199.26
11/11/09 01:54:00 24328.82 9812.21 -1199.26
11/11/09 01:57:00 24328.25 9811.30 -1199.25
11/11/09 02:00:00 24327.01 9812.05 -1199.25
11/11/09 02:03:00 24326.45 9811.15 -1199.24
11/11/09 02:06:00 24325.21 9811.91 -1199.24
11/11/09 02:09:00 24324.64 9811.00 -1199.23
11/11/09 02:12:00 24323.41 9811.76 -1199.22
11/11/09 02:15:00 24322.85 9810.84 -1199.22
11/11/09 02:18:00 24322.28 9809.94 -1199.21
11/11/09 02:21:00 24321.04 9810.69 -1199.21
11/11/09 02:24:00 24320.47 9809.79 -1199.20
11/11/09 02:27:00 24319.24 9810.55 -1199.20
11/11/09 02:30:00 24318.68 9809.63 -1199.19
11/11/09 02:33:00 24317.44 9810.39 -1199.18
11/11/09 02:36:00 24316.87 9809.48 -1199.18
11/11/09 02:39:00 24315.64 9810.24 -1199.17
11/11/09 02:42:00 24315.07 9809.32 -1199.17
11/11/09 02:45:00 24313.83 9810.08 -1199.16
11/11/09 02:48:00 24313.27 9809.17 -1199.16
11/11/09 02:51:00 24312.03 9809.93 -1199.15
11/11/09 02:54:00 24311.46 9809.02 -1199.14
11/11/09 02:57:00 24310.23 9809.77 -1199.14
11/11/09 03:00:00 24309.67 9808.86 -1199.13
11/11/09 03:03:00 24309.10 9807.95 -1199.13
11/11/09 03:06:00 24307.86 9808.70 -1199.12
11/11/09 03:09:00 24307.29 9807.80 -1199.11
11/11/09 03:12:00 24306.06 9808.55 -1199.11
11/11/09 03:15:00 24305.49 9807.64 -1199.10
11/11/09 03:18:00 24304.25 9808.40 -1199.10
11/11/09 03:21:00 24303.69 9807.48 -1199.09
11/11/09 03:24:00 24302.45 9808.24 -1199.08
11/11/09 03:27:00 24301.89 9807.33 -1199.08
11/11/09 03:30:00 24300.65 9808.08 -1199.07
11/11/09 03:33:00 24300.08 9807.17 -1199.07
11/11/09 03:36:00 24298.85 9807.93 -1199.06
11/11/09 03:39:00 24298.28 9807.02 -1199.05
11/11/09 03:42:00 24297.04 9807.77 -1199.05
11/11/09 03:45:00 24296.48 9806.86 -1199.04
11/11/09 03:48:00 24295.91 9805.95 -1199.04
11/11/09 03:51:00 24294.67 9806.70 -1199.03
11/11/09 03:54:00 24294.11 9805.79 -1199.02
11/11/09 03:57:00 24292.87 9806.55 -1199.02
11/11/09 04:00:00 24292.30 9805.63 -1199.01
11/11/09 04:03:00 24291.07 9806.38 -1199.00
11/11/09 04:06:00 24290.50 9805.47 -1199.00
11/11/09 04:09:00 24289.27 9806.22 -1198.99
11/11/09 04:12:00 24288.70 9805.32 -1198.99
11/11/09 04:15:00 24287.46 9806.07 -1198.98
11/11/09 04:18:00 24286.89 9805.15 -1198.97
11/11/09 04:21:00 24285.66 9805.91 -1198.96
11/11/09 04:24:00 24285.09 9805.00 -1198.96
11/11/09 04:27:00 24283.85 9805.75 -1198.95
11/11/09 04:30:00 24283.28 9804.84 -1198.95
11/11/09 04:33:00 24282.72 9803.92 -1198.94
11/11/09 04:36:00 24281.48 9804.67 -1198.93
11/11/09 04:39:00 24280.91 9803.77 -1198.93
11/11/09 04:42:00 24279.67 9804.52 -1198.92
11/11/09 04:45:00 24279.11 9803.60 -1198.91
11/11/09 04:48:00 24277.87 9804.36 -1198.91
11/11/09 04:51:00 24277.31 9803.44 -1198.90
11/11/09 04:54:00 24276.07 9804.19 -1198.89
11/11/09 04:57:00 24275.50 9803.28 -1198.89
11/11/09 05:00:00 24274.27 9804.03 -1198.88
11/11/09 05:03:00 24273.70 9803.12 -1198.87
11/11/09 05:06:00 24272.46 9803.87 -1198.87
11/11/09 05:09:00 24271.89 9802.95 -1198.86
11/11/09 05:12:00 24270.66 9803.70 -1198.85
11/11/09 05:15:00 24270.09 9802.79 -1198.84
11/11/09 05:18:00 24269.52 9801.88 -1198.84
11/11/09 05:21:00 24268.28 9802.63 -1198.83
11/11/09 05:24:00 24267.72 9801.71 -1198.83
11/11/09 05:27:00 24266.48 9802.46 -1198.82
11/11/09 05:30:00 24265.91 9801.55 -1198.81
11/11/09 05:33:00 24264.67 9802.30 -1198.81
11/11/09 05:36:00 24264.10 9801.39 -1198.80
11/11/09 05:39:00 24262.87 9802.14 -1198.79
11/11/09 05:42:00 24262.30 9801.22 -1198.79
11/11/09 05:45:00 24261.06 9801.97 -1198.78
11/11/09 05:48:00 24260.49 9801.05 -1198.77
11/11/09 05:51:00 24259.26 9801.80 -1198.76
11/11/09 05:54:00 24258.69 9800.90 -1198.76
11/11/09 05:57:00 24257.45 9801.65 -1198.75
11/11/09 06:00:00 24256.88 9800.73 -1198.74
11/11/09 06:03:00 24256.31 9799.82 -1198.73
11/11/09 06:06:00 24255.07 9800.56 -1198.73
11/11/09 06:09:00 24254.51 9799.65 -1198.72
11/11/09 06:12:00 24253.27 9800.40 -1198.71
11/11/09 06:15:00 24252.70 9799.48 -1198.71
11/11/09 06:18:00 24251.46 9800.23 -1198.70
11/11/09 06:21:00 24250.90 9799.31 -1198.69
11/11/09 06:24:00 24249.66 9800.06 -1198.68
11/11/09 06:27:00 24249.09 9799.15 -1198.68
11/11/09 06:30:00 24247.85 9799.89 -1198.67
11/11/09 06:33:00 24247.29 9798.98 -1198.66
11/11/09 06:36:00 24246.05 9799.72 -1198.66
11/11/09 06:39:00 24245.48 9798.81 -1198.65
11/11/09 06:42:00 24244.24 9799.56 -1198.64
11/11/09 06:45:00 24243.67 9798.65 -1198.63
11/11/09 06:48:00 24243.11 9797.73 -1198.62
11/11/09 06:51:00 24241.87 9798.47 -1198.62
11/11/09 06:54:00 24241.30 9797.56 -1198.61
11/11/09 06:57:00 24240.06 9798.30 -1198.60
11/11/09 07:00:00 24239.49 9797.39 -1198.60
11/11/09 07:03:00 24238.25 9798.13 -1198.59
11/11/09 07:06:00 24237.69 9797.22 -1198.58
11/11/09 07:09:00 24236.45 9797.97 -1198.57
11/11/09 07:12:00 24235.88 9797.05 -1198.57
11/11/09 07:15:00 24234.64 9797.80 -1198.56
11/11/09 07:18:00 24234.07 9796.88 -1198.55
11/11/09 07:21:00 24232.83 9797.63 -1198.54
11/11/09 07:24:00 24232.27 9796.70 -1198.54
11/11/09 07:27:00 24231.03 9797.45 -1198.53
11/11/09 07:30:00 24230.46 9796.54 -1198.52
11/11/09 07:33:00 24229.89 9795.62 -1198.51
11/11/09 07:36:00 24228.65 9796.37 -1198.50
11/11/09 07:39:00 24228.08 9795.45 -1198.50
11/11/09 07:42:00 24226.85 9796.19 -1198.49
11/11/09 07:45:00 24226.28 9795.28 -1198.48
11/11/09 07:48:00 24225.04 9796.02 -1198.47
11/11/09 07:51:00 24224.46 9795.11 -1198.47
11/11/09 07:54:00 24223.22 9795.85 -1198.46
11/11/09 07:57:00 24222.66 9794.93 -1198.45
11/11/09 08:00:00 24221.42 9795.68 -1198.44
11/11/09 08:03:00 24220.85 9794.76 -1198.43
11/11/09 08:06:00 24219.61 9795.51 -1198.43
11/11/09 08:09:00 24219.04 9794.59 -1198.42
11/11/09 08:12:00 24217.80 9795.34 -1198.41
11/11/09 08:15:00 24217.23 9794.42 -1198.40
11/11/09 08:18:00 24216.67 9793.50 -1198.39
11/11/09 08:21:00 24215.43 9794.25 -1198.38
11/11/09 08:24:00 24214.86 9793.33 -1198.38
11/11/09 08:27:00 24213.62 9794.08 -1198.37
11/11/09 08:30:00 24213.05 9793.16 -1198.36
11/11/09 08:33:00 24211.81 9793.90 -1198.35
11/11/09 08:36:00 24211.25 9792.97 -1198.34
11/11/09 08:39:00 24210.01 9793.71 -1198.34
11/11/09 08:42:00 24209.44 9792.79 -1198.33
11/11/09 08:45:00 24208.20 9793.53 -1198.32
11/11/09 08:48:00 24207.63 9792.62 -1198.31
11/11/09 08:51:00 24206.39 9793.37 -1198.30
11/11/09 08:54:00 24205.82 9792.45 -1198.29
11/11/09 08:57:00 24204.58 9793.19 -1198.29
11/11/09 09:00:00 24204.01 9792.27 -1198.28
11/11/09 09:03:00 24203.44 9791.35 -1198.27
11/11/09 09:06:00 24202.20 9792.09 -1198.26
11/11/09 09:09:00 24201.63 9791.18 -1198.25
11/11/09 09:12:00 24200.39 9791.92 -1198.25
11/11/09 09:15:00 24199.82 9791.00 -1198.24
11/11/09 09:18:00 24198.58 9791.74 -1198.23
11/11/09 09:21:00 24198.01 9790.82 -1198.22
11/11/09 09:24:00 24196.78 9791.56 -1198.21
11/11/09 09:27:00 24196.21 9790.64 -1198.20
11/11/09 09:30:00 24194.96 9791.38 -1198.20
11/11/09 09:33:00 24194.39 9790.47 -1198.19
11/11/09 09:36:00 24193.15 9791.21 -1198.18
11/11/09 09:39:00 24192.58 9790.29 -1198.17
11/11/09 09:42:00 24191.34 9791.03 -1198.16
11/11/09 09:45:00 24190.78 9790.10 -1198.15
11/11/09 09:48:00 24190.21 9789.19 -1198.14
11/11/09 09:51:00 24188.97 9789.93 -1198.13
11/11/09 09:54:00 24188.40 9789.01 -1198.12
11/11/09 09:57:00 24187.16 9789.74 -1198.12
11/11/09 10:00:00 24186.59 9788.83 -1198.11
11/11/09 10:03:00 24185.35 9789.57 -1198.10
11/11/09 10:06:00 24184.78 9788.64 -1198.09
11/11/09 10:09:00 24183.54 9789.38 -1198.08
11/11/09 10:12:00 24182.97 9788.47 -1198.07
11/11/09 10:15:00 24181.73 9789.20 -1198.07
11/11/09 10:18:00 24181.16 9788.28 -1198.06
11/11/09 10:21:00 24179.92 9789.02 -1198.05
11/11/09 10:24:00 24179.35 9788.11 -1198.04
11/11/09 10:27:00 24178.11 9788.84 -1198.03
11/11/09 10:30:00 24177.54 9787.93 -1198.02
11/11/09 10:33:00 24176.97 9787.01 -1198.01
11/11/09 10:36:00 24175.73 9787.74 -1198.00
11/11/09 10:39:00 24175.16 9786.82 -1197.99
11/11/09 10:42:00 24173.92 9787.56 -1197.98
11/11/09 10:45:00 24173.35 9786.63 -1197.97
11/11/09 10:48:00 24172.11 9787.37 -1197.96
11/11/09 10:51:00 24171.54 9786.45 -1197.96
11/11/09 10:54:00 24170.30 9787.18 -1197.95
11/11/09 10:57:00 24169.73 9786.27 -1197.94
11/11/09 11:00:00 24168.49 9787.01 -1197.93
11/11/09 11:03:00 24167.92 9786.09 -1197.92
11/11/09 11:06:00 24166.68 9786.82 -1197.91
11/11/09 11:09:00 24166.11 9785.89 -1197.90
11/11/09 11:12:00 24164.87 9786.63 -1197.89
11/11/09 11:15:00 24164.30 9785.71 -1197.88
11/11/09 11:18:00 24163.73 9784.79 -1197.87
11/11/09 11:21:00 24162.49 9785.53 -1197.86
11/11/09 11:24:00 24161.92 9784.61 -1197.86
11/11/09 11:27:00 24160.68 9785.34 -1197.85
11/11/09 11:30:00 24160.10 9784.43 -1197.84
11/11/09 11:33:00 24158.86 9785.16 -1197.83
11/11/09 11:36:00 24158.29 9784.24 -1197.82
11/11/09 11:39:00 24157.05 9784.97 -1197.81
11/11/09 11:42:00 24156.48 9784.05 -1197.80
11/11/09 11:45:00 24155.24 9784.78 -1197.79
11/11/09 11:48:00 24154.68 9783.86 -1197.78
11/11/09 11:51:00 24153.43 9784.59 -1197.77
11/11/09 11:54:00 24152.86 9783.68 -1197.76
11/11/09 11:57:00 24151.62 9784.41 -1197.75
11/11/09 12:00:00 24151.05 9783.49 -1197.74
11/11/09 12:03:00 24150.48 9782.56 -1197.73
11/11/09 12:06:00 24149.24 9783.30 -1197.72
11/11/09 12:09:00 24148.66 9782.38 -1197.71
11/11/09 12:12:00 24147.42 9783.11 -1197.70
11/11/09 12:15:00 24146.86 9782.19 -1197.69
11/11/09 12:18:00 24145.61 9782.92 -1197.68
11/11/09 12:21:00 24145.04 9782.00 -1197.67
11/11/09 12:24:00 24143.80 9782.74 -1197.67
11/11/09 12:27:00 24143.23 9781.82 -1197.66
11/11/09 12:30:00 24141.99 9782.55 -1197.65
11/11/09 12:33:00 24141.42 9781.63 -1197.64
11/11/09 12:36:00 24140.17 9782.36 -1197.63
11/11/09 12:39:00 24139.61 9781.43 -1197.62
11/11/09 12:42:00 24138.37 9782.16 -1197.61
11/11/09 12:45:00 24137.79 9781.24 -1197.60
11/11/09 12:48:00 24137.22 9780.33 -1197.59
11/11/09 12:51:00 24135.97 9781.06 -1197.58
11/11/09 12:54:00 24135.41 9780.13 -1197.57
11/11/09 12:57:00 24134.17 9780.86 -1197.56
11/11/09 13:00:00 24133.60 9779.94 -1197.55
11/11/09 13:03:00 24132.36 9780.67 -1197.54
11/11/09 13:06:00 24131.79 9779.74 -1197.53
11/11/09 13:09:00 24130.54 9780.47 -1197.52
11/11/09 13:12:00 24129.97 9779.55 -1197.51
11/11/09 13:15:00 24128.73 9780.29 -1197.50
11/11/09 13:18:00 24128.16 9779.36 -1197.49
11/11/09 13:21:00 24126.92 9780.09 -1197.48
11/11/09 13:24:00 24126.34 9779.17 -1197.47
11/11/09 13:27:00 24125.10 9779.90 -1197.46
11/11/09 13:30:00 24124.53 9778.97 -1197.45
11/11/09 13:33:00 24123.96 9778.05 -1197.44
11/11/09 13:36:00 24122.72 9778.78 -1197.43
11/11/09 13:39:00 24122.15 9777.86 -1197.42
11/11/09 13:42:00 24120.91 9778.59 -1197.41
11/11/09 13:45:00 24120.33 9777.67 -1197.40
11/11/09 13:48:00 24119.09 9778.40 -1197.38
11/11/09 13:51:00 24118.52 9777.47 -1197.38
11/11/09 13:54:00 24117.28 9778.20 -1197.37
11/11/09 13:57:00 24116.71 9777.28 -1197.35
11/11/09 14:00:00 24115.46 9778.01 -1197.34
11/11/09 14:03:00 24114.90 9777.08 -1197.33
11/11/09 14:06:00 24113.65 9777.81 -1197.32
11/11/09 14:09:00 24113.09 9776.88 -1197.31
11/11/09 14:12:00 24111.84 9777.61 -1197.30
11/11/09 14:15:00 24111.27 9776.69 -1197.29
11/11/09 14:18:00 24110.70 9775.76 -1197.28
11/11/09 14:21:00 24109.45 9776.49 -1197.27
11/11/09 14:24:00 24108.89 9775.57 -1197.26
11/11/09 14:27:00 24107.64 9776.29 -1197.25
11/11/09 14:30:00 24107.07 9775.38 -1197.24
11/11/09 14:33:00 24105.83 9776.10 -1197.23
11/11/09 14:36:00 24105.26 9775.17 -1197.22
11/11/09 14:39:00 24104.02 9775.90 -1197.21
11/11/09 14:42:00 24103.44 9774.98 -1197.20
11/11/09 14:45:00 24102.20 9775.71 -1197.19
11/11/09 14:48:00 24101.62 9774.78 -1197.18
11/11/09 14:51:00 24100.38 9775.51 -1197.17
11/11/09 14:54:00 24099.81 9774.58 -1197.15
11/11/09 14:57:00 24098.57 9775.31 -1197.14
11/11/09 15:00:00 24098.00 9774.38 -1197.13
11/11/09 15:03:00 24097.43 9773.45 -1197.12
11/11/09 15:06:00 24096.19 9774.17 -1197.11
11/11/09 15:09:00 24095.61 9773.25 -1197.10
11/11/09 15:12:00 24094.37 9773.98 -1197.09
11/11/09 15:15:00 24093.80 9773.05 -1197.08
11/11/09 15:18:00 24092.56 9773.78 -1197.07
11/11/09 15:21:00 24091.98 9772.86 -1197.06
11/11/09 15:24:00 24090.74 9773.58 -1197.05
11/11/09 15:27:00 24090.17 9772.66 -1197.03
11/11/09 15:30:00 24088.92 9773.38 -1197.02
11/11/09 15:33:00 24088.35 9772.45 -1197.01
11/11/09 15:36:00 24087.11 9773.18 -1197.00
11/11/09 15:39:00 24086.54 9772.25 -1196.99
11/11/09 15:42:00 24085.30 9772.98 -1196.98
11/11/09 15:45:00 24084.72 9772.05 -1196.97
11/11/09 15:48:00 24084.15 9771.13 -1196.96
11/11/09 15:51:00 24082.91 9771.85 -1196.95
11/11/09 15:54:00 24082.33 9770.93 -1196.93
11/11/09 15:57:00 24081.09 9771.65 -1196.92
11/11/09 16:00:00 24080.52 9770.72 -1196.91
11/11/09 16:03:00 24079.28 9771.45 -1196.90
11/11/09 16:06:00 24078.71 9770.51 -1196.89
11/11/09 16:09:00 24077.46 9771.23 -1196.88
11/11/09 16:12:00 24076.89 9770.32 -1196.87
11/11/09 16:15:00 24075.64 9771.04 -1196.86
11/11/09 16:18:00 24075.07 9770.11 -1196.85
11/11/09 16:21:00 24073.83 9770.83 -1196.83
11/11/09 16:24:00 24073.26 9769.91 -1196.82
11/11/09 16:27:00 24072.01 9770.63 -1196.81
11/11/09 16:30:00 24071.44 9769.70 -1196.80
11/11/09 16:33:00 24070.87 9768.78 -1196.79
11/11/09 16:36:00 24069.62 9769.50 -1196.78
11/11/09 16:39:00 24069.05 9768.57 -1196.77
11/11/09 16:42:00 24067.81 9769.29 -1196.75
11/11/09 16:45:00 24067.23 9768.38 -1196.74
11/11/09 16:48:00 24065.99 9769.10 -1196.73
11/11/09 16:51:00 24065.41 9768.17 -1196.72
11/11/09 16:54:00 24064.17 9768.89 -1196.71
11/11/09 16:57:00 24063.60 9767.96 -1196.70
11/11/09 17:00:00 24062.36 9768.68 -1196.68
11/11/09 17:03:00 24061.79 9767.75 -1196.67
11/11/09 17:06:00 24060.54 9768.47 -1196.66
11/11/09 17:09:00 24059.97 9767.55 -1196.65
11/11/09 17:12:00 24058.72 9768.27 -1196.64
11/11/09 17:15:00 24058.15 9767.33 -1196.63
11/11/09 17:18:00 24057.58 9766.41 -1196.62
11/11/09 17:21:00 24056.34 9767.13 -1196.60
11/11/09 17:24:00 24055.76 9766.20 -1196.59
11/11/09 17:27:00 24054.52 9766.92 -1196.58
11/11/09 17:30:00 24053.95 9765.99 -1196.57
11/11/09 17:33:00 24052.70 9766.71 -1196.56
11/11/09 17:36:00 24052.13 9765.78 -1196.54
11/11/09 17:39:00 24050.88 9766.50 -1196.53
11/11/09 17:42:00 24050.31 9765.57 -1196.52
11/11/09 17:45:00 24049.07 9766.29 -1196.51
11/11/09 17:48:00 24048.50 9765.36 -1196.50
11/11/09 17:51:00 24047.25 9766.08 -1196.48
11/11/09 17:54:00 24046.68 9765.16 -1196.47
11/11/09 17:57:00 24045.44 9765.87 -1196.46
11/11/09 18:00:00 24044.86 9764.95 -1196.45
11/11/09 18:03:00 24044.28 9764.01 -1196.44
11/11/09 18:06:00 24043.04 9764.73 -1196.42
11/11/09 18:09:00 24042.47 9763.81 -1196.41
11/11/09 18:12:00 24041.22 9764.53 -1196.40
11/11/09 18:15:00 24040.65 9763.59 -1196.39
11/11/09 18:18:00 24039.41 9764.31 -1196.38
11/11/09 18:21:00 24038.84 9763.38 -1196.36
11/11/09 18:24:00 24037.59 9764.10 -1196.35
11/11/09 18:27:00 24037.01 9763.17 -1196.34
11/11/09 18:30:00 24035.77 9763.89 -1196.33
11/11/09 18:33:00 24035.20 9762.96 -1196.31
11/11/09 18:36:00 24033.96 9763.68 -1196.30
11/11/09 18:39:00 24033.38 9762.75 -1196.29
11/11/09 18:42:00 24032.14 9763.46 -1196.28
11/11/09 18:45:00 24031.56 9762.54 -1196.27
11/11/09 18:48:00 24030.99 9761.60 -1196.25
11/11/09 18:51:00 24029.74 9762.32 -1196.24
11/11/09 18:54:00 24029.17 9761.40 -1196.23
11/11/09 18:57:00 24027.92 9762.11 -1196.22
11/11/09 19:00:00 24027.35 9761.18 -1196.20
11/11/09 19:03:00 24026.11 9761.90 -1196.19
11/11/09 19:06:00 24025.53 9760.97 -1196.18
11/11/09 19:09:00 24024.29 9761.68 -1196.17
11/11/09 19:12:00 24023.72 9760.74 -1196.15
11/11/09 19:15:00 24022.47 9761.46 -1196.14
11/11/09 19:18:00 24021.90 9760.53 -1196.13
11/11/09 19:21:00 24020.66 9761.24 -1196.12
11/11/09 19:24:00 24020.08 9760.32 -1196.10
11/11/09 19:27:00 24018.84 9761.03 -1196.09
11/11/09 19:30:00 24018.26 9760.10 -1196.08
11/11/09 19:33:00 24017.68 9759.17 -1196.07
11/11/09 19:36:00 24016.44 9759.89 -1196.05
11/11/09 19:39:00 24015.86 9758.96 -1196.04
11/11/09 19:42:00 24014.62 9759.67 -1196.03
11/11/09 19:45:00 24014.05 9758.74 -1196.01
11/11/09 19:48:00 24012.80 9759.45 -1196.00
11/11/09 19:51:00 24012.23 9758.53 -1195.99
11/11/09 19:54:00 24010.98 9759.24 -1195.98
11/11/09 19:57:00 24010.41 9758.31 -1195.96
11/11/09 20:00:00 24009.16 9759.02 -1195.95
11/11/09 20:03:00 24008.59 9758.09 -1195.94
11/11/09 20:06:00 24007.35 9758.80 -1195.92
11/11/09 20:09:00 24006.77 9757.87 -1195.91
11/11/09 20:12:00 24005.53 9758.59 -1195.90
11/11/09 20:15:00 24004.95 9757.66 -1195.89
11/11/09 20:18:00 24004.38 9756.72 -1195.87
11/11/09 20:21:00 24003.13 9757.43 -1195.86
11/11/09 20:24:00 24002.56 9756.50 -1195.85
11/11/09 20:27:00 24001.31 9757.21 -1195.83
11/11/09 20:30:00 24000.73 9756.28 -1195.82
11/11/09 20:33:00 23999.49 9757.00 -1195.81
11/11/09 20:36:00 23998.91 9756.07 -1195.79
11/11/09 20:39:00 23997.67 9756.78 -1195.78
11/11/09 20:42:00 23997.10 9755.84 -1195.77
11/11/09 20:45:00 23995.85 9756.56 -1195.76
11/11/09 20:48:00 23995.28 9755.62 -1195.74
11/11/09 20:51:00 23994.03 9756.33 -1195.73
11/11/09 20:54:00 23993.46 9755.40 -1195.72
11/11/09 20:57:00 23992.21 9756.11 -1195.70
11/11/09 21:00:00 23991.63 9755.18 -1195.69
11/11/09 21:03:00 23991.06 9754.25 -1195.68
11/11/09 21:06:00 23989.82 9754.96 -1195.66
11/11/09 21:09:00 23989.24 9754.03 -1195.65
11/11/09 21:12:00 23987.99 9754.74 -1195.64
11/11/09 21:15:00 23987.42 9753.81 -1195.62
11/11/09 21:18:00 23986.17 9754.52 -1195.61
11/11/09 21:21:00 23985.60 9753.58 -1195.60
11/11/09 21:24:00 23984.36 9754.29 -1195.58
11/11/09 21:27:00 23983.78 9753.36 -1195.57
11/11/09 21:30:00 23982.53 9754.07 -1195.56
11/11/09 21:33:00 23981.96 9753.13 -1195.54
11/11/09 21:36:00 23980.71 9753.84 -1195.53
11/11/09 21:39:00 23980.14 9752.91 -1195.52
11/11/09 21:42:00 23978.89 9753.62 -1195.50
11/11/09 21:45:00 23978.32 9752.69 -1195.49
11/11/09 21:48:00 23977.74 9751.76 -1195.47
11/11/09 21:51:00 23976.50 9752.47 -1195.46
11/11/09 21:54:00 23975.92 9751.53 -1195.45
11/11/09 21:57:00 23974.67 9752.24 -1195.43
11/11/09 22:00:00 23974.10 9751.31 -1195.42
11/11/09 22:03:00 23972.85 9752.02 -1195.41
11/11/09 22:06:00 23972.28 9751.08 -1195.39
11/11/09 22:09:00 23971.03 9751.79 -1195.38
11/11/09 22:12:00 23970.45 9750.86 -1195.37
11/11/09 22:15:00 23969.21 9751.57 -1195.35
11/11/09 22:18:00 23968.63 9750.63 -1195.34
11/11/09 22:21:00 23967.39 9751.34 -1195.32
11/11/09 22:24:00 23966.81 9750.40 -1195.31
11/11/09 22:27:00 23965.57 9751.11 -1195.30
11/11/09 22:30:00 23964.99 9750.17 -1195.28
11/11/09 22:33:00 23964.42 9749.25 -1195.27
11/11/09 22:36:00 23963.17 9749.95 -1195.25
11/11/09 22:39:00 23962.59 9749.01 -1195.24
11/11/09 22:42:00 23961.35 9749.72 -1195.23
11/11/09 22:45:00 23960.78 9748.78 -1195.21
11/11/09 22:48:00 23959.53 9749.49 -1195.20
11/11/09 22:51:00 23958.95 9748.56 -1195.18
11/11/09 22:54:00 23957.71 9749.26 -1195.17
11/11/09 22:57:00 23957.13 9748.32 -1195.16
11/11/09 23:00:00 23955.89 9749.03 -1195.14
11/11/09 23:03:00 23955.30 9748.11 -1195.13
11/11/09 23:06:00 23954.06 9748.81 -1195.12
11/11/09 23:09:00 23953.48 9747.88 -1195.10
11/11/09 23:12:00 23952.24 9748.59 -1195.09
11/11/09 23:15:00 23951.66 9747.64 -1195.07
11/11/09 23:18:00 23951.08 9746.71 -1195.06
11/11/09 23:21:00 23949.84 9747.41 -1195.04
11/11/09 23:24:00 23949.27 9746.47 -1195.03
11/11/09 23:27:00 23948.02 9747.18 -1195.01
11/11/09 23:30:00 23947.44 9746.24 -1195.00
11/11/09 23:33:00 23946.20 9746.94 -1194.99
11/11/09 23:36:00 23945.62 9746.01 -1194.97
11/11/09 23:39:00 23944.38 9746.71 -1194.96
11/11/09 23:42:00 23943.79 9745.78 -1194.94
11/11/09 23:45:00 23942.55 9746.49 -1194.93
11/11/09 23:48:00 23941.97 9745.55 -1194.92
11/11/09 23:51:00 23940.72 9746.26 -1194.90
11/11/09 23:54:00 23940.15 9745.32 -1194.89
11/11/09 23:57:00 23938.90 9746.02 -1194.87
11/11/10 00:00:00 23938.33 9745.09 -1194.86
11/11/10 00:03:00 23937.75 9744.15 -1194.84
11/11/10 00:06:00 23936.51 9744.85 -1194.83
11/11/10 00:09:00 23935.93 9743.92 -1194.81
11/11/10 00:12:00 23934.68 9744.62 -1194.80
11/11/10 00:15:00 23934.10 9743.68 -1194.78
11/11/10 00:18:00 23932.86 9744.39 -1194.77
11/11/10 00:21:00 23932.28 9743.45 -1194.75
11/11/10 00:24:00 23931.04 9744.15 -1194.74
11/11/10 00:27:00 23930.46 9743.21 -1194.73
11/11/10 00:30:00 23929.21 9743.91 -1194.71
11/11/10 00:33:00 23928.63 9742.98 -1194.70
11/11/10 00:36:00 23927.39 9743.68 -1194.68
11/11/10 00:39:00 23926.81 9742.75 -1194.67
11/11/10 00:42:00 23925.56 9743.45 -1194.65
11/11/10 00:45:00 23924.99 9742.51 -1194.64
11/11/10 00:48:00 23924.41 9741.57 -1194.62
11/11/10 00:51:00 23923.17 9742.27 -1194.61
11/11/10 00:54:00 23922.59 9741.34 -1194.59
11/11/10 00:57:00 23921.34 9742.04 -1194.58
11/11/10 01:00:00 23920.76 9741.10 -1194.56
11/11/10 01:03:00 23919.52 9741.81 -1194.55
11/11/10 01:06:00 23918.94 9740.87 -1194.53
11/11/10 01:09:00 23917.69 9741.57 -1194.52
11/11/10 01:12:00 23917.12 9740.63 -1194.50
11/11/10 01:15:00 23915.87 9741.33 -1194.49
11/11/10 01:18:00 23915.29 9740.39 -1194.47
11/11/10 01:21:00 23914.04 9741.09 -1194.46
11/11/10 01:24:00 23913.47 9740.15 -1194.44
11/11/10 01:27:00 23912.22 9740.85 -1194.43
11/11/10 01:30:00 23911.64 9739.92 -1194.41
11/11/10 01:33:00 23911.06 9738.97 -1194.40
11/11/10 01:36:00 23909.82 9739.67 -1194.38
11/11/10 01:39:00 23909.24 9738.74 -1194.37
11/11/10 01:42:00 23907.99 9739.43 -1194.35
11/11/10 01:45:00 23907.41 9738.50 -1194.34
11/11/10 01:48:00 23906.17 9739.20 -1194.32
11/11/10 01:51:00 23905.59 9738.26 -1194.31
11/11/10 01:54:00 23904.35 9738.96 -1194.29
11/11/10 01:57:00 23903.77 9738.02 -1194.28
11/11/10 02:00:00 23902.52 9738.72 -1194.26
11/11/10 02:03:00 23901.94 9737.78 -1194.25
11/11/10 02:06:00 23900.70 9738.48 -1194.23
11/11/10 02:09:00 23900.12 9737.54 -1194.21
11/11/10 02:12:00 23898.87 9738.23 -1194.20
11/11/10 02:15:00 23898.29 9737.30 -1194.18
11/11/10 02:18:00 23897.71 9736.36 -1194.17
11/11/10 02:21:00 23896.47 9737.06 -1194.15
11/11/10 02:24:00 23895.89 9736.11 -1194.14
11/11/10 02:27:00 23894.64 9736.81 -1194.12
11/11/10 02:30:00 23894.06 9735.87 -1194.11
11/11/10 02:33:00 23892.82 9736.57 -1194.09
11/11/10 02:36:00 23892.23 9735.64 -1194.08
11/11/10 02:39:00 23890.99 9736.33 -1194.06
11/11/10 02:42:00 23890.41 9735.39 -1194.04
11/11/10 02:45:00 23889.17 9736.08 -1194.03
11/11/10 02:48:00 23888.59 9735.15 -1194.01
11/11/10 02:51:00 23887.34 9735.85 -1194.00
11/11/10 02:54:00 23886.76 9734.91 -1193.98
11/11/10 02:57:00 23885.51 9735.60 -1193.96
11/11/10 03:00:00 23884.94 9734.65 -1193.95
11/11/10 03:03:00 23884.36 9733.71 -1193.93
11/11/10 03:06:00 23883.11 9734.41 -1193.92
11/11/10 03:09:00 23882.53 9733.48 -1193.90
11/11/10 03:12:00 23881.28 9734.18 -1193.89
11/11/10 03:15:00 23880.71 9733.23 -1193.87
11/11/10 03:18:00 23879.46 9733.92 -1193.85
11/11/10 03:21:00 23878.88 9732.99 -1193.84
11/11/10 03:24:00 23877.63 9733.69 -1193.82
11/11/10 03:27:00 23877.05 9732.74 -1193.81
11/11/10 03:30:00 23875.81 9733.44 -1193.79
11/11/10 03:33:00 23875.23 9732.49 -1193.77
11/11/10 03:36:00 23873.98 9733.18 -1193.76
11/11/10 03:39:00 23873.41 9732.24 -1193.74
11/11/10 03:42:00 23872.16 9732.93 -1193.73
11/11/10 03:45:00 23871.58 9732.00 -1193.71
11/11/10 03:48:00 23871.00 9731.06 -1193.70
11/11/10 03:51:00 23869.75 9731.75 -1193.68
11/11/10 03:54:00 23869.17 9730.81 -1193.66
11/11/10 03:57:00 23867.92 9731.50 -1193.65
11/11/10 04:00:00 23867.34 9730.57 -1193.63
11/11/10 04:03:00 23866.09 9731.26 -1193.61
11/11/10 04:06:00 23865.52 9730.32 -1193.60
11/11/10 04:09:00 23864.27 9731.01 -1193.58
11/11/10 04:12:00 23863.69 9730.07 -1193.56
11/11/10 04:15:00 23862.44 9730.76 -1193.55
11/11/10 04:18:00 23861.86 9729.83 -1193.53
11/11/10 04:21:00 23860.62 9730.52 -1193.52
11/11/10 04:24:00 23860.04 9729.57 -1193.50
11/11/10 04:27:00 23858.79 9730.26 -1193.48
11/11/10 04:30:00 23858.21 9729.32 -1193.47
11/11/10 04:33:00 23857.63 9728.38 -1193.45
11/11/10 04:36:00 23856.38 9729.07 -1193.43
11/11/10 04:39:00 23855.81 9728.12 -1193.42
11/11/10 04:42:00 23854.56 9728.81 -1193.40
11/11/10 04:45:00 23853.98 9727.88 -1193.39
11/11/10 04:48:00 23852.73 9728.57 -1193.37
11/11/10 04:51:00 23852.15 9727.63 -1193.35
11/11/10 04:54:00 23850.90 9728.32 -1193.34
11/11/10 04:57:00 23850.32 9727.38 -1193.32
11/11/10 05:00:00 23849.07 9728.07 -1193.30
11/11/10 05:03:00 23848.49 9727.12 -1193.29
11/11/10 05:06:00 23847.25 9727.81 -1193.27
11/11/10 05:09:00 23846.67 9726.87 -1193.25
11/11/10 05:12:00 23845.42 9727.56 -1193.24
11/11/10 05:15:00 23844.84 9726.62 -1193.22
11/11/10 05:18:00 23844.26 9725.67 -1193.20
11/11/10 05:21:00 23843.02 9726.36 -1193.19
11/11/10 05:24:00 23842.43 9725.42 -1193.17
11/11/10 05:27:00 23841.19 9726.11 -1193.15
11/11/10 05:30:00 23840.60 9725.17 -1193.13
11/11/10 05:33:00 23839.36 9725.86 -1193.12
11/11/10 05:36:00 23838.78 9724.92 -1193.10
11/11/10 05:39:00 23837.53 9725.61 -1193.08
11/11/10 05:42:00 23836.95 9724.66 -1193.07
11/11/10 05:45:00 23835.70 9725.35 -1193.05
11/11/10 05:48:00 23835.12 9724.41 -1193.03
11/11/10 05:51:00 23833.87 9725.10 -1193.02
11/11/10 05:54:00 23833.29 9724.15 -1193.00
11/11/10 05:57:00 23832.04 9724.84 -1192.98
11/11/10 06:00:00 23831.46 9723.89 -1192.97
11/11/10 06:03:00 23830.88 9722.95 -1192.95
11/11/10 06:06:00 23829.63 9723.64 -1192.93
11/11/10 06:09:00 23829.05 9722.70 -1192.92
11/11/10 06:12:00 23827.80 9723.39 -1192.90
11/11/10 06:15:00 23827.23 9722.44 -1192.88
11/11/10 06:18:00 23825.98 9723.12 -1192.86
11/11/10 06:21:00 23825.40 9722.18 -1192.85
11/11/10 06:24:00 23824.15 9722.87 -1192.83
11/11/10 06:27:00 23823.57 9721.93 -1192.81
11/11/10 06:30:00 23822.32 9722.61 -1192.80
11/11/10 06:33:00 23821.74 9721.67 -1192.78
11/11/10 06:36:00 23820.49 9722.36 -1192.76
11/11/10 06:39:00 23819.91 9721.41 -1192.74
11/11/10 06:42:00 23818.66 9722.10 -1192.73
11/11/10 06:45:00 23818.08 9721.16 -1192.71
11/11/10 06:48:00 23817.50 9720.21 -1192.69
11/11/10 06:51:00 23816.25 9720.90 -1192.67
11/11/10 06:54:00 23815.67 9719.96 -1192.66
11/11/10 06:57:00 23814.43 9720.64 -1192.64
11/11/10 07:00:00 23813.84 9719.69 -1192.62
11/11/10 07:03:00 23812.60 9720.37 -1192.60
11/11/10 07:06:00 23812.01 9719.43 -1192.59
11/11/10 07:09:00 23810.77 9720.12 -1192.57
11/11/10 07:12:00 23810.18 9719.18 -1192.55
11/11/10 07:15:00 23808.93 9719.87 -1192.54
11/11/10 07:18:00 23808.36 9718.91 -1192.52
11/11/10 07:21:00 23807.11 9719.59 -1192.50
11/11/10 07:24:00 23806.53 9718.65 -1192.48
11/11/10 07:27:00 23805.28 9719.34 -1192.46
11/11/10 07:30:00 23804.69 9718.39 -1192.45
11/11/10 07:33:00 23804.12 9717.44 -1192.43
11/11/10 07:36:00 23802.87 9718.12 -1192.41
11/11/10 07:39:00 23802.29 9717.19 -1192.39
11/11/10 07:42:00 23801.04 9717.87 -1192.38
11/11/10 07:45:00 23800.46 9716.92 -1192.36
11/11/10 07:48:00 23799.21 9717.60 -1192.34
11/11/10 07:51:00 23798.63 9716.66 -1192.32
11/11/10 07:54:00 23797.38 9717.34 -1192.31
11/11/10 07:57:00 23796.80 9716.40 -1192.29
11/11/10 08:00:00 23795.55 9717.08 -1192.27
11/11/10 08:03:00 23794.96 9716.14 -1192.25
11/11/10 08:06:00 23793.72 9716.82 -1192.23
11/11/10 08:09:00 23793.14 9715.86 -1192.22
11/11/10 08:12:00 23791.89 9716.55 -1192.20
11/11/10 08:15:00 23791.30 9715.60 -1192.18
11/11/10 08:18:00 23790.72 9714.66 -1192.16
11/11/10 08:21:00 23789.48 9715.34 -1192.14
11/11/10 08:24:00 23788.90 9714.39 -1192.13
11/11/10 08:27:00 23787.65 9715.08 -1192.11
11/11/10 08:30:00 23787.06 9714.13 -1192.09
11/11/10 08:33:00 23785.82 9714.81 -1192.07
11/11/10 08:36:00 23785.23 9713.87 -1192.05
11/11/10 08:39:00 23783.98 9714.55 -1192.04
11/11/10 08:42:00 23783.40 9713.60 -1192.02
11/11/10 08:45:00 23782.16 9714.28 -1192.00
11/11/10 08:48:00 23781.57 9713.33 -1191.98
11/11/10 08:51:00 23780.32 9714.02 -1191.96
11/11/10 08:54:00 23779.74 9713.07 -1191.95
11/11/10 08:57:00 23778.49 9713.75 -1191.93
11/11/10 09:00:00 23777.91 9712.80 -1191.91
11/11/10 09:03:00 23777.33 9711.85 -1191.89
11/11/10 09:06:00 23776.08 9712.53 -1191.87
11/11/10 09:09:00 23775.49 9711.59 -1191.85
11/11/10 09:12:00 23774.24 9712.27 -1191.84
11/11/10 09:15:00 23773.66 9711.32 -1191.82
11/11/10 09:18:00 23772.41 9712.00 -1191.80
11/11/10 09:21:00 23771.83 9711.05 -1191.78
11/11/10 09:24:00 23770.59 9711.73 -1191.76
11/11/10 09:27:00 23770.00 9710.79 -1191.74
11/11/10 09:30:00 23768.75 9711.47 -1191.73
11/11/10 09:33:00 23768.17 9710.52 -1191.71
11/11/10 09:36:00 23766.92 9711.19 -1191.69
11/11/10 09:39:00 23766.34 9710.24 -1191.67
11/11/10 09:42:00 23765.09 9710.92 -1191.65
11/11/10 09:45:00 23764.51 9709.98 -1191.63
11/11/10 09:48:00 23763.92 9709.03 -1191.61
11/11/10 09:51:00 23762.68 9709.71 -1191.59
11/11/10 09:54:00 23762.10 9708.75 -1191.58
11/11/10 09:57:00 23760.85 9709.43 -1191.56
11/11/10 10:00:00 23760.26 9708.48 -1191.54
11/11/10 10:03:00 23759.01 9709.16 -1191.52
11/11/10 10:06:00 23758.43 9708.21 -1191.50
11/11/10 10:09:00 23757.18 9708.89 -1191.48
11/11/10 10:12:00 23756.60 9707.94 -1191.46
11/11/10 10:15:00 23755.35 9708.62 -1191.45
11/11/10 10:18:00 23754.77 9707.67 -1191.43
11/11/10 10:21:00 23753.52 9708.35 -1191.41
11/11/10 10:24:00 23752.93 9707.40 -1191.39
11/11/10 10:27:00 23751.69 9708.08 -1191.37
11/11/10 10:30:00 23751.10 9707.12 -1191.35
11/11/10 10:33:00 23750.52 9706.17 -1191.33
11/11/10 10:36:00 23749.27 9706.85 -1191.31
11/11/10 10:39:00 23748.69 9705.90 -1191.29
11/11/10 10:42:00 23747.44 9706.58 -1191.28
11/11/10 10:45:00 23746.86 9705.63 -1191.26
11/11/10 10:48:00 23745.61 9706.30 -1191.24
11/11/10 10:51:00 23745.03 9705.35 -1191.22
11/11/10 10:54:00 23743.78 9706.03 -1191.20
11/11/10 10:57:00 23743.19 9705.08 -1191.18
11/11/10 11:00:00 23741.94 9705.76 -1191.16
11/11/10 11:03:00 23741.36 9704.80 -1191.14
11/11/10 11:06:00 23740.12 9705.48 -1191.12
11/11/10 11:09:00 23739.53 9704.53 -1191.10
11/11/10 11:12:00 23738.28 9705.21 -1191.08
11/11/10 11:15:00 23737.69 9704.26 -1191.07
11/11/10 11:18:00 23737.11 9703.31 -1191.05
11/11/10 11:21:00 23735.86 9703.98 -1191.03
11/11/10 11:24:00 23735.28 9703.03 -1191.01
11/11/10 11:27:00 23734.03 9703.71 -1190.99
11/11/10 11:30:00 23733.45 9702.75 -1190.97
11/11/10 11:33:00 23732.20 9703.43 -1190.95
11/11/10 11:36:00 23731.61 9702.48 -1190.93
11/11/10 11:39:00 23730.36 9703.15 -1190.91
11/11/10 11:42:00 23729.78 9702.21 -1190.89
11/11/10 11:45:00 23728.53 9702.88 -1190.87
11/11/10 11:48:00 23727.94 9701.93 -1190.85
11/11/10 11:51:00 23726.69 9702.60 -1190.83
11/11/10 11:54:00 23726.11 9701.65 -1190.81
11/11/10 11:57:00 23724.86 9702.32 -1190.79
11/11/10 12:00:00 23724.28 9701.36 -1190.77
11/11/10 12:03:00 23723.69 9700.41 -1190.76
11/11/10 12:06:00 23722.45 9701.08 -1190.74
11/11/10 12:09:00 23721.86 9700.13 -1190.72
11/11/10 12:12:00 23720.61 9700.81 -1190.70
11/11/10 12:15:00 23720.03 9699.85 -1190.68
11/11/10 12:18:00 23718.78 9700.52 -1190.66
11/11/10 12:21:00 23718.19 9699.58 -1190.64
11/11/10 12:24:00 23716.95 9700.25 -1190.62
11/11/10 12:27:00 23716.36 9699.30 -1190.60
11/11/10 12:30:00 23715.11 9699.97 -1190.58
11/11/10 12:33:00 23714.53 9699.02 -1190.56
11/11/10 12:36:00 23713.28 9699.69 -1190.54
11/11/10 12:39:00 23712.69 9698.74 -1190.52
11/11/10 12:42:00 23711.44 9699.41 -1190.50
11/11/10 12:45:00 23710.86 9698.46 -1190.48
11/11/10 12:48:00 23710.27 9697.51 -1190.46
11/11/10 12:51:00 23709.02 9698.18 -1190.44
11/11/10 12:54:00 23708.44 9697.22 -1190.42
11/11/10 12:57:00 23707.19 9697.89 -1190.40
11/11/10 13:00:00 23706.61 9696.94 -1190.38
11/11/10 13:03:00 23705.36 9697.61 -1190.36
11/11/10 13:06:00 23704.77 9696.66 -1190.34
11/11/10 13:09:00 23703.52 9697.33 -1190.32
11/11/10 13:12:00 23702.94 9696.37 -1190.30
11/11/10 13:15:00 23701.69 9697.04 -1190.28
11/11/10 13:18:00 23701.10 9696.09 -1190.26
11/11/10 13:21:00 23699.85 9696.76 -1190.24
11/11/10 13:24:00 23699.27 9695.80 -1190.22
11/11/10 13:27:00 23698.02 9696.47 -1190.20
11/11/10 13:30:00 23697.43 9695.52 -1190.18
11/11/10 13:33:00 23696.85 9694.57 -1190.16
11/11/10 13:36:00 23695.60 9695.24 -1190.14
11/11/10 13:39:00 23695.01 9694.29 -1190.12
11/11/10 13:42:00 23693.76 9694.96 -1190.10
11/11/10 13:45:00 23693.18 9694.00 -1190.08
11/11/10 13:48:00 23691.93 9694.67 -1190.06
11/11/10 13:51:00 23691.34 9693.72 -1190.04
11/11/10 13:54:00 23690.09 9694.39 -1190.02
11/11/10 13:57:00 23689.51 9693.42 -1190.00
11/11/10 14:00:00 23688.26 9694.09 -1189.98
11/11/10 14:03:00 23687.67 9693.14 -1189.96
11/11/10 14:06:00 23686.42 9693.81 -1189.94
11/11/10 14:09:00 23685.84 9692.86 -1189.92
11/11/10 14:12:00 23684.59 9693.53 -1189.89
11/11/10 14:15:00 23684.00 9692.57 -1189.88
11/11/10 14:18:00 23683.42 9691.62 -1189.85
11/11/10 14:21:00 23682.17 9692.28 -1189.83
11/11/10 14:24:00 23681.58 9691.33 -1189.81
11/11/10 14:27:00 23680.33 9691.99 -1189.79
11/11/10 14:30:00 23679.75 9691.04 -1189.77
11/11/10 14:33:00 23678.49 9691.71 -1189.75
11/11/10 14:36:00 23677.91 9690.75 -1189.73
11/11/10 14:39:00 23676.66 9691.42 -1189.71
11/11/10 14:42:00 23676.08 9690.46 -1189.69
11/11/10 14:45:00 23674.83 9691.13 -1189.67
11/11/10 14:48:00 23674.24 9690.17 -1189.65
11/11/10 14:51:00 23672.99 9690.83 -1189.63
11/11/10 14:54:00 23672.41 9689.88 -1189.61
11/11/10 14:57:00 23671.16 9690.54 -1189.59
11/11/10 15:00:00 23670.57 9689.60 -1189.57
11/11/10 15:03:00 23669.98 9688.64 -1189.55
11/11/10 15:06:00 23668.73 9689.30 -1189.52
11/11/10 15:09:00 23668.15 9688.35 -1189.50
11/11/10 15:12:00 23666.90 9689.01 -1189.48
11/11/10 15:15:00 23666.31 9688.06 -1189.46
11/11/10 15:18:00 23665.06 9688.73 -1189.44
11/11/10 15:21:00 23664.48 9687.76 -1189.42
11/11/10 15:24:00 23663.22 9688.43 -1189.40
11/11/10 15:27:00 23662.64 9687.48 -1189.38
11/11/10 15:30:00 23661.39 9688.14 -1189.36
11/11/10 15:33:00 23660.80 9687.18 -1189.34
11/11/10 15:36:00 23659.55 9687.85 -1189.32
11/11/10 15:39:00 23658.96 9686.89 -1189.29
11/11/10 15:42:00 23657.72 9687.55 -1189.27
11/11/10 15:45:00 23657.13 9686.60 -1189.25
11/11/10 15:48:00 23656.54 9685.64 -1189.23
11/11/10 15:51:00 23655.29 9686.30 -1189.21
11/11/10 15:54:00 23654.71 9685.35 -1189.19
11/11/10 15:57:00 23653.46 9686.01 -1189.17
11/11/10 16:00:00 23652.87 9685.05 -1189.15
11/11/10 16:03:00 23651.62 9685.71 -1189.12
11/11/10 16:06:00 23651.03 9684.76 -1189.10
11/11/10 16:09:00 23649.78 9685.42 -1189.08
11/11/10 16:12:00 23649.20 9684.46 -1189.06
11/11/10 16:15:00 23647.95 9685.12 -1189.04
11/11/10 16:18:00 23647.36 9684.17 -1189.02
11/11/10 16:21:00 23646.11 9684.83 -1189.00
11/11/10 16:24:00 23645.52 9683.87 -1188.97
11/11/10 16:27:00 23644.27 9684.54 -1188.95
11/11/10 16:30:00 23643.69 9683.57 -1188.93
11/11/10 16:33:00 23643.09 9682.63 -1188.91
11/11/10 16:36:00 23641.84 9683.29 -1188.89
11/11/10 16:39:00 23641.26 9682.33 -1188.87
11/11/10 16:42:00 23640.01 9682.99 -1188.85
11/11/10 16:45:00 23639.43 9682.03 -1188.83
11/11/10 16:48:00 23638.17 9682.69 -1188.80
11/11/10 16:51:00 23637.59 9681.73 -1188.78
11/11/10 16:54:00 23636.34 9682.39 -1188.76
11/11/10 16:57:00 23635.75 9681.44 -1188.74
11/11/10 17:00:00 23634.50 9682.10 -1188.72
11/11/10 17:03:00 23633.91 9681.14 -1188.70
11/11/10 17:06:00 23632.66 9681.80 -1188.67
11/11/10 17:09:00 23632.07 9680.84 -1188.65
11/11/10 17:12:00 23630.82 9681.50 -1188.63
11/11/10 17:15:00 23630.23 9680.54 -1188.61
11/11/10 17:18:00 23629.65 9679.59 -1188.59
11/11/10 17:21:00 23628.40 9680.25 -1188.57
11/11/10 17:24:00 23627.81 9679.28 -1188.54
11/11/10 17:27:00 23626.56 9679.94 -1188.52
11/11/10 17:30:00 23625.97 9678.98 -1188.50
11/11/10 17:33:00 23624.72 9679.64 -1188.48
11/11/10 17:36:00 23624.14 9678.68 -1188.46
11/11/10 17:39:00 23622.89 9679.34 -1188.43
11/11/10 17:42:00 23622.30 9678.38 -1188.41
11/11/10 17:45:00 23621.05 9679.04 -1188.39
11/11/10 17:48:00 23620.46 9678.08 -1188.37
11/11/10 17:51:00 23619.21 9678.74 -1188.35
11/11/10 17:54:00 23618.62 9677.78 -1188.33
11/11/10 17:57:00 23617.37 9678.44 -1188.30
11/11/10 18:00:00 23616.78 9677.48 -1188.28
11/11/10 18:03:00 23616.20 9676.52 -1188.26
11/11/10 18:06:00 23614.95 9677.17 -1188.24
11/11/10 18:09:00 23614.36 9676.22 -1188.21
11/11/10 18:12:00 23613.10 9676.88 -1188.19
11/11/10 18:15:00 23612.52 9675.91 -1188.17
11/11/10 18:18:00 23611.27 9676.57 -1188.15
11/11/10 18:21:00 23610.68 9675.62 -1188.13
11/11/10 18:24:00 23609.43 9676.27 -1188.10
11/11/10 18:27:00 23608.84 9675.32 -1188.08
11/11/10 18:30:00 23607.59 9675.97 -1188.06
11/11/10 18:33:00 23607.00 9675.01 -1188.04
11/11/10 18:36:00 23605.75 9675.66 -1188.01
11/11/10 18:39:00 23605.17 9674.70 -1187.99
11/11/10 18:42:00 23603.91 9675.36 -1187.97
11/11/10 18:45:00 23603.32 9674.40 -1187.95
11/11/10 18:48:00 23602.74 9673.44 -1187.93
11/11/10 18:51:00 23601.49 9674.09 -1187.90
11/11/10 18:54:00 23600.90 9673.14 -1187.88
11/11/10 18:57:00 23599.65 9673.79 -1187.86
11/11/10 19:00:00 23599.06 9672.83 -1187.83
11/11/10 19:03:00 23597.80 9673.49 -1187.81
11/11/10 19:06:00 23597.22 9672.52 -1187.79
11/11/10 19:09:00 23595.97 9673.18 -1187.77
11/11/10 19:12:00 23595.38 9672.22 -1187.74
11/11/10 19:15:00 23594.13 9672.88 -1187.72
11/11/10 19:18:00 23593.54 9671.92 -1187.70
11/11/10 19:21:00 23592.29 9672.57 -1187.68
11/11/10 19:24:00 23591.71 9671.60 -1187.66
11/11/10 19:27:00 23590.46 9672.25 -1187.63
11/11/10 19:30:00 23589.86 9671.29 -1187.61
11/11/10 19:33:00 23589.27 9670.33 -1187.59
11/11/10 19:36:00 23588.02 9670.99 -1187.56
11/11/10 19:39:00 23587.44 9670.02 -1187.54
11/11/10 19:42:00 23586.19 9670.68 -1187.52
11/11/10 19:45:00 23585.59 9669.72 -1187.50
11/11/10 19:48:00 23584.34 9670.37 -1187.47
11/11/10 19:51:00 23583.75 9669.41 -1187.45
11/11/10 19:54:00 23582.50 9670.07 -1187.43
11/11/10 19:57:00 23581.92 9669.10 -1187.40
11/11/10 20:00:00 23580.67 9669.75 -1187.38
11/11/10 20:03:00 23580.08 9668.79 -1187.36
11/11/10 20:06:00 23578.82 9669.44 -1187.34
11/11/10 20:09:00 23578.23 9668.48 -1187.31
11/11/10 20:12:00 23576.98 9669.13 -1187.29
11/11/10 20:15:00 23576.40 9668.16 -1187.27
11/11/10 20:18:00 23575.81 9667.20 -1187.24
11/11/10 20:21:00 23574.56 9667.86 -1187.22
11/11/10 20:24:00 23573.96 9666.90 -1187.20
11/11/10 20:27:00 23572.71 9667.55 -1187.17
11/11/10 20:30:00 23572.13 9666.58 -1187.15
11/11/10 20:33:00 23570.88 9667.23 -1187.13
11/11/10 20:36:00 23570.29 9666.28 -1187.10
11/11/10 20:39:00 23569.03 9666.93 -1187.08
11/11/10 20:42:00 23568.45 9665.96 -1187.06
11/11/10 20:45:00 23567.20 9666.62 -1187.03
11/11/10 20:48:00 23566.60 9665.65 -1187.01
11/11/10 20:51:00 23565.35 9666.30 -1186.99
11/11/10 20:54:00 23564.76 9665.34 -1186.96
11/11/10 20:57:00 23563.51 9665.99 -1186.94
11/11/10 21:00:00 23562.92 9665.03 -1186.92
11/11/10 21:03:00 23562.34 9664.06 -1186.90
11/11/10 21:06:00 23561.09 9664.71 -1186.87
11/11/10 21:09:00 23560.50 9663.74 -1186.85
11/11/10 21:12:00 23559.25 9664.40 -1186.83
11/11/10 21:15:00 23558.65 9663.44 -1186.80
11/11/10 21:18:00 23557.40 9664.09 -1186.78
11/11/10 21:21:00 23556.81 9663.12 -1186.75
11/11/10 21:24:00 23555.56 9663.77 -1186.73
11/11/10 21:27:00 23554.97 9662.81 -1186.71
11/11/10 21:30:00 23553.72 9663.46 -1186.68
11/11/10 21:33:00 23553.13 9662.49 -1186.66
11/11/10 21:36:00 23551.88 9663.14 -1186.64
11/11/10 21:39:00 23551.29 9662.18 -1186.61
11/11/10 21:42:00 23550.04 9662.83 -1186.59
11/11/10 21:45:00 23549.45 9661.86 -1186.57
11/11/10 21:48:00 23548.86 9660.90 -1186.54
11/11/10 21:51:00 23547.61 9661.55 -1186.52
11/11/10 21:54:00 23547.01 9660.59 -1186.50
11/11/10 21:57:00 23545.76 9661.24 -1186.47
11/11/10 22:00:00 23545.18 9660.25 -1186.45
11/11/10 22:03:00 23543.93 9660.90 -1186.42
11/11/10 22:06:00 23543.33 9659.94 -1186.40
11/11/10 22:09:00 23542.08 9660.59 -1186.38
11/11/10 22:12:00 23541.49 9659.63 -1186.35
11/11/10 22:15:00 23540.24 9660.28 -1186.33
11/11/10 22:18:00 23539.65 9659.30 -1186.31
11/11/10 22:21:00 23538.40 9659.95 -1186.28
11/11/10 22:24:00 23537.81 9658.99 -1186.26
11/11/10 22:27:00 23536.56 9659.64 -1186.23
11/11/10 22:30:00 23535.96 9658.67 -1186.21
11/11/10 22:33:00 23535.38 9657.70 -1186.19
11/11/10 22:36:00 23534.12 9658.35 -1186.16
11/11/10 22:39:00 23533.53 9657.38 -1186.14
11/11/10 22:42:00 23532.28 9658.03 -1186.12
11/11/10 22:45:00 23531.69 9657.07 -1186.09
11/11/10 22:48:00 23530.44 9657.71 -1186.07
11/11/10 22:51:00 23529.85 9656.74 -1186.04
11/11/10 22:54:00 23528.60 9657.38 -1186.02
11/11/10 22:57:00 23528.01 9656.42 -1185.99
11/11/10 23:00:00 23526.76 9657.06 -1185.97
11/11/10 23:03:00 23526.17 9656.10 -1185.95
11/11/10 23:06:00 23524.91 9656.75 -1185.92
11/11/10 23:09:00 23524.32 9655.78 -1185.90
11/11/10 23:12:00 23523.07 9656.42 -1185.87
11/11/10 23:15:00 23522.48 9655.45 -1185.85
11/11/10 23:18:00 23521.89 9654.49 -1185.82
11/11/10 23:21:00 23520.64 9655.13 -1185.80
11/11/10 23:24:00 23520.05 9654.16 -1185.77
11/11/10 23:27:00 23518.80 9654.81 -1185.75
11/11/10 23:30:00 23518.21 9653.84 -1185.73
11/11/10 23:33:00 23516.96 9654.49 -1185.70
11/11/10 23:36:00 23516.37 9653.52 -1185.68
11/11/10 23:39:00 23515.11 9654.17 -1185.65
11/11/10 23:42:00 23514.52 9653.19 -1185.63
11/11/10 23:45:00 23513.27 9653.83 -1185.60
11/11/10 23:48:00 23512.68 9652.87 -1185.58
11/11/10 23:51:00 23511.43 9653.51 -1185.55
11/11/10 23:54:00 23510.83 9652.55 -1185.53
11/11/10 23:57:00 23509.58 9653.20 -1185.51
11/11/11 00:00:00 23508.99 9652.23 -1185.48
11/11/11 00:03:00 23508.40 9651.26 -1185.46
11/11/11 00:06:00 23507.15 9651.90 -1185.43
11/11/11 00:09:00 23506.55 9650.94 -1185.41
11/11/11 00:12:00 23505.30 9651.58 -1185.38
11/11/11 00:15:00 23504.71 9650.61 -1185.36
11/11/11 00:18:00 23503.46 9651.25 -1185.33
11/11/11 00:21:00 23502.87 9650.29 -1185.31
11/11/11 00:24:00 23501.62 9650.92 -1185.29
11/11/11 00:27:00 23501.02 9649.96 -1185.26
11/11/11 00:30:00 23499.77 9650.60 -1185.23
11/11/11 00:33:00 23499.19 9649.62 -1185.21
11/11/11 00:36:00 23497.93 9650.26 -1185.18
11/11/11 00:39:00 23497.34 9649.30 -1185.16
11/11/11 00:42:00 23496.09 9649.94 -1185.14
11/11/11 00:45:00 23495.50 9648.97 -1185.11
11/11/11 00:48:00 23494.91 9648.00 -1185.08
11/11/11 00:51:00 23493.66 9648.64 -1185.06
11/11/11 00:54:00 23493.06 9647.68 -1185.03
11/11/11 00:57:00 23491.81 9648.32 -1185.01
11/11/11 01:00:00 23491.22 9647.35 -1184.99
11/11/11 01:03:00 23489.97 9647.99 -1184.96
11/11/11 01:06:00 23489.38 9647.02 -1184.93
11/11/11 01:09:00 23488.12 9647.66 -1184.91
11/11/11 01:12:00 23487.53 9646.69 -1184.88
11/11/11 01:15:00 23486.28 9647.33 -1184.86
11/11/11 01:18:00 23485.68 9646.36 -1184.83
11/11/11 01:21:00 23484.43 9647.00 -1184.81
11/11/11 01:24:00 23483.84 9646.03 -1184.78
11/11/11 01:27:00 23482.59 9646.67 -1184.76
11/11/11 01:30:00 23482.00 9645.69 -1184.73
11/11/11 01:33:00 23481.41 9644.73 -1184.71
11/11/11 01:36:00 23480.15 9645.37 -1184.68
11/11/11 01:39:00 23479.56 9644.40 -1184.66
11/11/11 01:42:00 23478.31 9645.04 -1184.63
11/11/11 01:45:00 23477.72 9644.06 -1184.61
11/11/11 01:48:00 23476.47 9644.70 -1184.58
11/11/11 01:51:00 23475.87 9643.73 -1184.56
11/11/11 01:54:00 23474.62 9644.37 -1184.53
11/11/11 01:57:00 23474.03 9643.41 -1184.51
11/11/11 02:00:00 23472.78 9644.04 -1184.48
11/11/11 02:03:00 23472.19 9643.07 -1184.46
11/11/11 02:06:00 23470.93 9643.71 -1184.43
11/11/11 02:09:00 23470.34 9642.74 -1184.40
11/11/11 02:12:00 23469.09 9643.38 -1184.38
11/11/11 02:15:00 23468.49 9642.40 -1184.35
11/11/11 02:18:00 23467.91 9641.42 -1184.33
11/11/11 02:21:00 23466.65 9642.06 -1184.30
11/11/11 02:24:00 23466.05 9641.09 -1184.28
11/11/11 02:27:00 23464.80 9641.73 -1184.25
11/11/11 02:30:00 23464.21 9640.76 -1184.22
11/11/11 02:33:00 23462.96 9641.40 -1184.20
11/11/11 02:36:00 23462.37 9640.43 -1184.17
11/11/11 02:39:00 23461.12 9641.06 -1184.15
11/11/11 02:42:00 23460.52 9640.09 -1184.12
11/11/11 02:45:00 23459.27 9640.73 -1184.10
11/11/11 02:48:00 23458.68 9639.76 -1184.07
11/11/11 02:51:00 23457.43 9640.39 -1184.04
11/11/11 02:54:00 23456.84 9639.42 -1184.02
11/11/11 02:57:00 23455.58 9640.05 -1183.99
11/11/11 03:00:00 23454.99 9639.09 -1183.97
11/11/11 03:03:00 23454.39 9638.11 -1183.94
11/11/11 03:06:00 23453.14 9638.75 -1183.92
11/11/11 03:09:00 23452.55 9637.77 -1183.89
11/11/11 03:12:00 23451.30 9638.41 -1183.86
11/11/11 03:15:00 23450.71 9637.43 -1183.84
11/11/11 03:18:00 23449.45 9638.07 -1183.81
11/11/11 03:21:00 23448.86 9637.10 -1183.79
11/11/11 03:24:00 23447.60 9637.73 -1183.76
11/11/11 03:27:00 23447.02 9636.76 -1183.73
11/11/11 03:30:00 23445.76 9637.39 -1183.71
11/11/11 03:33:00 23445.17 9636.42 -1183.68
11/11/11 03:36:00 23443.92 9637.05 -1183.65
11/11/11 03:39:00 23443.32 9636.08 -1183.63
11/11/11 03:42:00 23442.07 9636.71 -1183.60
11/11/11 03:45:00 23441.48 9635.74 -1183.58
11/11/11 03:48:00 23440.88 9634.77 -1183.55
11/11/11 03:51:00 23439.63 9635.40 -1183.52
11/11/11 03:54:00 23439.04 9634.43 -1183.50
11/11/11 03:57:00 23437.79 9635.06 -1183.47
11/11/11 04:00:00 23437.19 9634.08 -1183.44
11/11/11 04:03:00 23435.94 9634.71 -1183.42
11/11/11 04:06:00 23435.35 9633.74 -1183.39
11/11/11 04:09:00 23434.09 9634.38 -1183.37
11/11/11 04:12:00 23433.50 9633.40 -1183.34
11/11/11 04:15:00 23432.25 9634.04 -1183.31
11/11/11 04:18:00 23431.66 9633.06 -1183.29
11/11/11 04:21:00 23430.40 9633.69 -1183.26
11/11/11 04:24:00 23429.81 9632.72 -1183.23
11/11/11 04:27:00 23428.55 9633.35 -1183.21
11/11/11 04:30:00 23427.96 9632.38 -1183.18
11/11/11 04:33:00 23427.37 9631.41 -1183.15
11/11/11 04:36:00 23426.11 9632.04 -1183.13
11/11/11 04:39:00 23425.52 9631.07 -1183.10
11/11/11 04:42:00 23424.27 9631.70 -1183.07
11/11/11 04:45:00 23423.67 9630.72 -1183.05
11/11/11 04:48:00 23422.42 9631.35 -1183.02
11/11/11 04:51:00 23421.83 9630.37 -1182.99
11/11/11 04:54:00 23420.58 9631.00 -1182.97
11/11/11 04:57:00 23419.98 9630.03 -1182.94
11/11/11 05:00:00 23418.72 9630.66 -1182.91
11/11/11 05:03:00 23418.13 9629.68 -1182.89
11/11/11 05:06:00 23416.88 9630.31 -1182.86
11/11/11 05:09:00 23416.29 9629.34 -1182.83
11/11/11 05:12:00 23415.03 9629.97 -1182.81
11/11/11 05:15:00 23414.44 9629.00 -1182.78
11/11/11 05:18:00 23413.85 9628.02 -1182.75
11/11/11 05:21:00 23412.59 9628.65 -1182.73
11/11/11 05:24:00 23412.00 9627.68 -1182.70
11/11/11 05:27:00 23410.74 9628.31 -1182.67
11/11/11 05:30:00 23410.15 9627.33 -1182.64
11/11/11 05:33:00 23408.90 9627.96 -1182.62
11/11/11 05:36:00 23408.30 9626.98 -1182.59
11/11/11 05:39:00 23407.05 9627.61 -1182.56
11/11/11 05:42:00 23406.46 9626.64 -1182.54
11/11/11 05:45:00 23405.20 9627.27 -1182.51
11/11/11 05:48:00 23404.61 9626.28 -1182.48
11/11/11 05:51:00 23403.36 9626.91 -1182.46
11/11/11 05:54:00 23402.76 9625.94 -1182.43
11/11/11 05:57:00 23401.51 9626.57 -1182.40
11/11/11 06:00:00 23400.91 9625.59 -1182.37
11/11/11 06:03:00 23400.32 9624.61 -1182.35
11/11/11 06:06:00 23399.07 9625.24 -1182.32
11/11/11 06:09:00 23398.47 9624.27 -1182.29
11/11/11 06:12:00 23397.21 9624.89 -1182.27
11/11/11 06:15:00 23396.62 9623.92 -1182.24
11/11/11 06:18:00 23395.37 9624.55 -1182.21
11/11/11 06:21:00 23394.78 9623.56 -1182.18
11/11/11 06:24:00 23393.52 9624.19 -1182.16
11/11/11 06:27:00 23392.93 9623.22 -1182.13
11/11/11 06:30:00 23391.67 9623.85 -1182.10
11/11/11 06:33:00 23391.08 9622.87 -1182.07
11/11/11 06:36:00 23389.83 9623.49 -1182.05
11/11/11 06:39:00 23389.23 9622.51 -1182.02
11/11/11 06:42:00 23387.98 9623.14 -1181.99
11/11/11 06:45:00 23387.39 9622.16 -1181.96
11/11/11 06:48:00 23386.79 9621.19 -1181.94
11/11/11 06:51:00 23385.54 9621.81 -1181.91
11/11/11 06:54:00 23384.94 9620.83 -1181.88
11/11/11 06:57:00 23383.69 9621.46 -1181.85
11/11/11 07:00:00 23383.10 9620.48 -1181.83
11/11/11 07:03:00 23381.84 9621.11 -1181.80
11/11/11 07:06:00 23381.25 9620.13 -1181.77
11/11/11 07:09:00 23379.99 9620.76 -1181.74
11/11/11 07:12:00 23379.40 9619.78 -1181.72
11/11/11 07:15:00 23378.14 9620.40 -1181.69
11/11/11 07:18:00 23377.55 9619.42 -1181.66
11/11/11 07:21:00 23376.30 9620.04 -1181.63
11/11/11 07:24:00 23375.70 9619.08 -1181.60
11/11/11 07:27:00 23374.45 9619.70 -1181.58
11/11/11 07:30:00 23373.85 9618.71 -1181.55
11/11/11 07:33:00 23373.26 9617.72 -1181.52
11/11/11 07:36:00 23372.01 9618.35 -1181.49
11/11/11 07:39:00 23371.41 9617.38 -1181.47
11/11/11 07:42:00 23370.16 9618.01 -1181.44
11/11/11 07:45:00 23369.56 9617.02 -1181.41
11/11/11 07:48:00 23368.31 9617.64 -1181.38
11/11/11 07:51:00 23367.71 9616.66 -1181.35
11/11/11 07:54:00 23366.46 9617.29 -1181.33
11/11/11 07:57:00 23365.86 9616.31 -1181.30
11/11/11 08:00:00 23364.61 9616.94 -1181.27
11/11/11 08:03:00 23364.02 9615.96 -1181.24
11/11/11 08:06:00 23362.76 9616.58 -1181.21
11/11/11 08:09:00 23362.17 9615.60 -1181.19
11/11/11 08:12:00 23360.91 9616.22 -1181.16
11/11/11 08:15:00 23360.32 9615.24 -1181.13
11/11/11 08:18:00 23359.72 9614.26 -1181.10
11/11/11 08:21:00 23358.47 9614.88 -1181.07
11/11/11 08:24:00 23357.87 9613.90 -1181.04
11/11/11 08:27:00 23356.62 9614.52 -1181.02
11/11/11 08:30:00 23356.03 9613.54 -1180.99
11/11/11 08:33:00 23354.77 9614.17 -1180.96
11/11/11 08:36:00 23354.17 9613.18 -1180.93
11/11/11 08:39:00 23352.92 9613.80 -1180.90
11/11/11 08:42:00 23352.32 9612.83 -1180.88
11/11/11 08:45:00 23351.07 9613.45 -1180.85
11/11/11 08:48:00 23350.47 9612.47 -1180.82
11/11/11 08:51:00 23349.22 9613.09 -1180.79
11/11/11 08:54:00 23348.62 9612.10 -1180.76
11/11/11 08:57:00 23347.37 9612.73 -1180.73
11/11/11 09:00:00 23346.77 9611.75 -1180.71
11/11/11 09:03:00 23346.18 9610.77 -1180.68
11/11/11 09:06:00 23344.93 9611.38 -1180.65
11/11/11 09:09:00 23344.33 9610.40 -1180.62
11/11/11 09:12:00 23343.08 9611.02 -1180.59
11/11/11 09:15:00 23342.48 9610.04 -1180.56
11/11/11 09:18:00 23341.23 9610.66 -1180.53
11/11/11 09:21:00 23340.63 9609.69 -1180.50
11/11/11 09:24:00 23339.38 9610.31 -1180.47
11/11/11 09:27:00 23338.78 9609.33 -1180.45
11/11/11 09:30:00 23337.52 9609.95 -1180.42
11/11/11 09:33:00 23336.93 9608.96 -1180.39
11/11/11 09:36:00 23335.68 9609.58 -1180.36
11/11/11 09:39:00 23335.08 9608.60 -1180.33
11/11/11 09:42:00 23333.82 9609.21 -1180.30
11/11/11 09:45:00 23333.22 9608.24 -1180.27
11/11/11 09:48:00 23332.63 9607.26 -1180.25
11/11/11 09:51:00 23331.38 9607.88 -1180.22
11/11/11 09:54:00 23330.78 9606.89 -1180.19
11/11/11 09:57:00 23329.53 9607.51 -1180.16
11/11/11 10:00:00 23328.93 9606.52 -1180.13
11/11/11 10:03:00 23327.68 9607.14 -1180.10
11/11/11 10:06:00 23327.08 9606.16 -1180.07
11/11/11 10:09:00 23325.83 9606.78 -1180.04
11/11/11 10:12:00 23325.23 9605.79 -1180.01
11/11/11 10:15:00 23323.98 9606.41 -1179.99
11/11/11 10:18:00 23323.38 9605.43 -1179.96
11/11/11 10:21:00 23322.12 9606.05 -1179.93
11/11/11 10:24:00 23321.53 9605.06 -1179.90
11/11/11 10:27:00 23320.27 9605.68 -1179.87
11/11/11 10:30:00 23319.68 9604.70 -1179.84
11/11/11 10:33:00 23319.08 9603.72 -1179.81
11/11/11 10:36:00 23317.82 9604.34 -1179.78
11/11/11 10:39:00 23317.23 9603.35 -1179.75
11/11/11 10:42:00 23315.97 9603.97 -1179.73
11/11/11 10:45:00 23315.38 9602.98 -1179.70
11/11/11 10:48:00 23314.13 9603.59 -1179.67
11/11/11 10:51:00 23313.53 9602.61 -1179.63
11/11/11 10:54:00 23312.28 9603.22 -1179.61
11/11/11 10:57:00 23311.68 9602.24 -1179.58
11/11/11 11:00:00 23310.43 9602.85 -1179.55
11/11/11 11:03:00 23309.83 9601.87 -1179.52
11/11/11 11:06:00 23308.57 9602.49 -1179.49
11/11/11 11:09:00 23307.98 9601.50 -1179.46
11/11/11 11:12:00 23306.72 9602.12 -1179.43
11/11/11 11:15:00 23306.13 9601.13 -1179.40
11/11/11 11:18:00 23305.53 9600.16 -1179.37
11/11/11 11:21:00 23304.28 9600.77 -1179.34
11/11/11 11:24:00 23303.68 9599.79 -1179.31
11/11/11 11:27:00 23302.42 9600.40 -1179.29
11/11/11 11:30:00 23301.83 9599.41 -1179.25
11/11/11 11:33:00 23300.57 9600.02 -1179.22
11/11/11 11:36:00 23299.97 9599.04 -1179.20
11/11/11 11:39:00 23298.72 9599.65 -1179.17
11/11/11 11:42:00 23298.12 9598.67 -1179.14
11/11/11 11:45:00 23296.87 9599.29 -1179.11
11/11/11 11:48:00 23296.27 9598.30 -1179.08
11/11/11 11:51:00 23295.02 9598.91 -1179.05
11/11/11 11:54:00 23294.42 9597.93 -1179.02
11/11/11 11:57:00 23293.16 9598.54 -1178.99
11/11/11 12:00:00 23292.57 9597.56 -1178.96
11/11/11 12:03:00 23291.97 9596.57 -1178.93
11/11/11 12:06:00 23290.72 9597.18 -1178.90
11/11/11 12:09:00 23290.12 9596.20 -1178.87
11/11/11 12:12:00 23288.87 9596.81 -1178.84
11/11/11 12:15:00 23288.26 9595.83 -1178.81
11/11/11 12:18:00 23287.01 9596.44 -1178.78
11/11/11 12:21:00 23286.42 9595.45 -1178.75
11/11/11 12:24:00 23285.16 9596.06 -1178.72
11/11/11 12:27:00 23284.56 9595.08 -1178.69
11/11/11 12:30:00 23283.31 9595.69 -1178.66
11/11/11 12:33:00 23282.71 9594.70 -1178.63
11/11/11 12:36:00 23281.45 9595.31 -1178.60
11/11/11 12:39:00 23280.86 9594.33 -1178.57
11/11/11 12:42:00 23279.61 9594.94 -1178.54
11/11/11 12:45:00 23279.00 9593.96 -1178.51
11/11/11 12:48:00 23278.40 9592.97 -1178.48
11/11/11 12:51:00 23277.15 9593.58 -1178.45
11/11/11 12:54:00 23276.55 9592.59 -1178.42
11/11/11 12:57:00 23275.30 9593.20 -1178.39
11/11/11 13:00:00 23274.70 9592.22 -1178.36
11/11/11 13:03:00 23273.45 9592.83 -1178.33
11/11/11 13:06:00 23272.85 9591.83 -1178.30
11/11/11 13:09:00 23271.60 9592.44 -1178.27
11/11/11 13:12:00 23271.00 9591.45 -1178.24
11/11/11 13:15:00 23269.75 9592.06 -1178.21
11/11/11 13:18:00 23269.15 9591.08 -1178.17
11/11/11 13:21:00 23267.89 9591.69 -1178.15
11/11/11 13:24:00 23267.29 9590.70 -1178.12
11/11/11 13:27:00 23266.04 9591.31 -1178.09
11/11/11 13:30:00 23265.44 9590.32 -1178.05
11/11/11 13:33:00 23264.85 9589.34 -1178.02
11/11/11 13:36:00 23263.59 9589.94 -1177.99
11/11/11 13:39:00 23262.99 9588.97 -1177.96
11/11/11 13:42:00 23261.73 9589.57 -1177.93
11/11/11 13:45:00 23261.14 9588.59 -1177.90
11/11/11 13:48:00 23259.88 9589.19 -1177.87
11/11/11 13:51:00 23259.28 9588.20 -1177.84
11/11/11 13:54:00 23258.03 9588.81 -1177.81
11/11/11 13:57:00 23257.43 9587.83 -1177.78
11/11/11 14:00:00 23256.17 9588.44 -1177.75
11/11/11 14:03:00 23255.58 9587.44 -1177.72
11/11/11 14:06:00 23254.32 9588.04 -1177.69
11/11/11 14:09:00 23253.72 9587.06 -1177.66
11/11/11 14:12:00 23252.47 9587.67 -1177.63
11/11/11 14:15:00 23251.87 9586.68 -1177.60
11/11/11 14:18:00 23251.27 9585.70 -1177.57
11/11/11 14:21:00 23250.01 9586.30 -1177.54
11/11/11 14:24:00 23249.41 9585.31 -1177.50
11/11/11 14:27:00 23248.16 9585.92 -1177.47
11/11/11 14:30:00 23247.56 9584.93 -1177.44
11/11/11 14:33:00 23246.30 9585.54 -1177.41
11/11/11 14:36:00 23245.71 9584.55 -1177.38
11/11/11 14:39:00 23244.45 9585.16 -1177.35
11/11/11 14:42:00 23243.86 9584.16 -1177.32
11/11/11 14:45:00 23242.60 9584.77 -1177.29
11/11/11 14:48:00 23242.00 9583.79 -1177.26
11/11/11 14:51:00 23240.75 9584.39 -1177.23
11/11/11 14:54:00 23240.15 9583.40 -1177.19
11/11/11 14:57:00 23238.89 9584.00 -1177.16
11/11/11 15:00:00 23238.30 9583.01 -1177.13
11/11/11 15:03:00 23237.70 9582.02 -1177.10
11/11/11 15:06:00 23236.44 9582.62 -1177.07
11/11/11 15:09:00 23235.84 9581.64 -1177.04
11/11/11 15:12:00 23234.59 9582.24 -1177.01
11/11/11 15:15:00 23233.99 9581.25 -1176.98
11/11/11 15:18:00 23232.74 9581.86 -1176.95
11/11/11 15:21:00 23232.13 9580.87 -1176.92
11/11/11 15:24:00 23230.88 9581.47 -1176.88
11/11/11 15:27:00 23230.28 9580.48 -1176.85
11/11/11 15:30:00 23229.02 9581.08 -1176.82
11/11/11 15:33:00 23228.43 9580.10 -1176.79
11/11/11 15:36:00 23227.17 9580.70 -1176.76
11/11/11 15:39:00 23226.57 9579.71 -1176.73
11/11/11 15:42:00 23225.32 9580.31 -1176.70
11/11/11 15:45:00 23224.72 9579.32 -1176.67
11/11/11 15:48:00 23224.12 9578.33 -1176.63
11/11/11 15:51:00 23222.86 9578.93 -1176.60
11/11/11 15:54:00 23222.27 9577.94 -1176.57
11/11/11 15:57:00 23221.01 9578.55 -1176.54
11/11/11 16:00:00 23220.41 9577.56 -1176.51
11/11/11 16:03:00 23219.15 9578.16 -1176.48
11/11/11 16:06:00 23218.56 9577.17 -1176.44
11/11/11 16:09:00 23217.30 9577.77 -1176.41
11/11/11 16:12:00 23216.70 9576.78 -1176.38
11/11/11 16:15:00 23215.45 9577.38 -1176.35
11/11/11 16:18:00 23214.85 9576.39 -1176.32
11/11/11 16:21:00 23213.59 9576.99 -1176.29
11/11/11 16:24:00 23212.99 9575.99 -1176.25
11/11/11 16:27:00 23211.74 9576.59 -1176.22
11/11/11 16:30:00 23211.14 9575.60 -1176.19
11/11/11 16:33:00 23210.54 9574.62 -1176.16
11/11/11 16:36:00 23209.28 9575.22 -1176.13
11/11/11 16:39:00 23208.69 9574.22 -1176.09
11/11/11 16:42:00 23207.43 9574.82 -1176.06
11/11/11 16:45:00 23206.83 9573.83 -1176.03
11/11/11 16:48:00 23205.57 9574.43 -1176.00
11/11/11 16:51:00 23204.97 9573.44 -1175.97
11/11/11 16:54:00 23203.71 9574.04 -1175.94
11/11/11 16:57:00 23203.12 9573.05 -1175.91
11/11/11 17:00:00 23201.86 9573.65 -1175.87
11/11/11 17:03:00 23201.26 9572.66 -1175.84
11/11/11 17:06:00 23200.00 9573.26 -1175.81
11/11/11 17:09:00 23199.40 9572.27 -1175.78
11/11/11 17:12:00 23198.15 9572.87 -1175.75
11/11/11 17:15:00 23197.55 9571.87 -1175.71
11/11/11 17:18:00 23196.95 9570.88 -1175.68
11/11/11 17:21:00 23195.70 9571.48 -1175.65
11/11/11 17:24:00 23195.10 9570.49 -1175.62
11/11/11 17:27:00 23193.84 9571.08 -1175.59
11/11/11 17:30:00 23193.24 9570.09 -1175.55
11/11/11 17:33:00 23191.98 9570.69 -1175.52
11/11/11 17:36:00 23191.38 9569.70 -1175.49
11/11/11 17:39:00 23190.13 9570.30 -1175.46
11/11/11 17:42:00 23189.53 9569.30 -1175.42
11/11/11 17:45:00 23188.27 9569.90 -1175.39
11/11/11 17:48:00 23187.67 9568.91 -1175.36
11/11/11 17:51:00 23186.42 9569.51 -1175.33
11/11/11 17:54:00 23185.82 9568.51 -1175.29
11/11/11 17:57:00 23184.56 9569.11 -1175.26
11/11/11 18:00:00 23183.96 9568.11 -1175.23
11/11/11 18:03:00 23183.36 9567.12 -1175.20
11/11/11 18:06:00 23182.10 9567.72 -1175.17
11/11/11 18:09:00 23181.51 9566.72 -1175.13
11/11/11 18:12:00 23180.25 9567.32 -1175.10
11/11/11 18:15:00 23179.65 9566.33 -1175.07
11/11/11 18:18:00 23178.39 9566.92 -1175.04
11/11/11 18:21:00 23177.79 9565.93 -1175.00
11/11/11 18:24:00 23176.54 9566.53 -1174.97
11/11/11 18:27:00 23175.94 9565.53 -1174.94
11/11/11 18:30:00 23174.68 9566.13 -1174.90
11/11/11 18:33:00 23174.08 9565.13 -1174.87
11/11/11 18:36:00 23172.83 9565.73 -1174.84
11/11/11 18:39:00 23172.22 9564.74 -1174.81
11/11/11 18:42:00 23170.96 9565.33 -1174.78
11/11/11 18:45:00 23170.37 9564.33 -1174.74
11/11/11 18:48:00 23169.77 9563.34 -1174.71
11/11/11 18:51:00 23168.51 9563.93 -1174.68
11/11/11 18:54:00 23167.91 9562.95 -1174.64
11/11/11 18:57:00 23166.66 9563.54 -1174.61
11/11/11 19:00:00 23166.05 9562.54 -1174.58
11/11/11 19:03:00 23164.80 9563.13 -1174.55
11/11/11 19:06:00 23164.20 9562.14 -1174.51
11/11/11 19:09:00 23162.94 9562.73 -1174.48
11/11/11 19:12:00 23162.34 9561.74 -1174.45
11/11/11 19:15:00 23161.08 9562.33 -1174.41
11/11/11 19:18:00 23160.48 9561.33 -1174.38
11/11/11 19:21:00 23159.23 9561.93 -1174.35
11/11/11 19:24:00 23158.63 9560.94 -1174.32
11/11/11 19:27:00 23157.37 9561.53 -1174.28
11/11/11 19:30:00 23156.77 9560.54 -1174.25
11/11/11 19:33:00 23156.17 9559.53 -1174.22
11/11/11 19:36:00 23154.92 9560.13 -1174.18
11/11/11 19:39:00 23154.31 9559.13 -1174.15
11/11/11 19:42:00 23153.06 9559.72 -1174.12
11/11/11 19:45:00 23152.46 9558.73 -1174.08
11/11/11 19:48:00 23151.20 9559.33 -1174.05
11/11/11 19:51:00 23150.60 9558.32 -1174.02
11/11/11 19:54:00 23149.35 9558.92 -1173.99
11/11/11 19:57:00 23148.74 9557.93 -1173.95
11/11/11 20:00:00 23147.49 9558.52 -1173.92
11/11/11 20:03:00 23146.88 9557.52 -1173.88
11/11/11 20:06:00 23145.63 9558.11 -1173.85
11/11/11 20:09:00 23145.03 9557.12 -1173.82
11/11/11 20:12:00 23143.77 9557.71 -1173.78
11/11/11 20:15:00 23143.17 9556.71 -1173.75
11/11/11 20:18:00 23142.57 9555.71 -1173.72
11/11/11 20:21:00 23141.31 9556.30 -1173.68
11/11/11 20:24:00 23140.71 9555.30 -1173.65
11/11/11 20:27:00 23139.46 9555.89 -1173.62
11/11/11 20:30:00 23138.86 9554.90 -1173.58
11/11/11 20:33:00 23137.60 9555.49 -1173.55
11/11/11 20:36:00 23137.00 9554.49 -1173.52
11/11/11 20:39:00 23135.74 9555.08 -1173.49
11/11/11 20:42:00 23135.14 9554.08 -1173.45
11/11/11 20:45:00 23133.88 9554.67 -1173.42
11/11/11 20:48:00 23133.28 9553.68 -1173.38
11/11/11 20:51:00 23132.02 9554.27 -1173.35
11/11/11 20:54:00 23131.42 9553.27 -1173.32
11/11/11 20:57:00 23130.17 9553.86 -1173.28
11/11/11 21:00:00 23129.56 9552.86 -1173.25
11/11/11 21:03:00 23128.96 9551.87 -1173.21
11/11/11 21:06:00 23127.71 9552.46 -1173.18
11/11/11 21:09:00 23127.11 9551.45 -1173.15
11/11/11 21:12:00 23125.85 9552.04 -1173.12
11/11/11 21:15:00 23125.25 9551.04 -1173.08
11/11/11 21:18:00 23123.99 9551.63 -1173.05
11/11/11 21:21:00 23123.39 9550.63 -1173.01
11/11/11 21:24:00 23122.13 9551.22 -1172.98
11/11/11 21:27:00 23121.53 9550.22 -1172.94
11/11/11 21:30:00 23120.28 9550.81 -1172.91
11/11/11 21:33:00 23119.68 9549.82 -1172.88
11/11/11 21:36:00 23118.42 9550.40 -1172.84
11/11/11 21:39:00 23117.82 9549.40 -1172.81
11/11/11 21:42:00 23116.56 9549.99 -1172.77
11/11/11 21:45:00 23115.96 9549.00 -1172.74
11/11/11 21:48:00 23115.35 9548.00 -1172.71
11/11/11 21:51:00 23114.10 9548.59 -1172.67
11/11/11 21:54:00 23113.50 9547.58 -1172.64
11/11/11 21:57:00 23112.24 9548.16 -1172.61
11/11/11 22:00:00 23111.64 9547.17 -1172.57
11/11/11 22:03:00 23110.38 9547.76 -1172.54
11/11/11 22:06:00 23109.78 9546.76 -1172.50
11/11/11 22:09:00 23108.52 9547.34 -1172.47
11/11/11 22:12:00 23107.92 9546.34 -1172.43
11/11/11 22:15:00 23106.66 9546.93 -1172.40
11/11/11 22:18:00 23106.06 9545.93 -1172.37
11/11/11 22:21:00 23104.81 9546.52 -1172.33
11/11/11 22:24:00 23104.20 9545.52 -1172.30
11/11/11 22:27:00 23102.95 9546.10 -1172.26
11/11/11 22:30:00 23102.35 9545.10 -1172.23
11/11/11 22:33:00 23101.74 9544.11 -1172.19
11/11/11 22:36:00 23100.49 9544.69 -1172.16
11/11/11 22:39:00 23099.88 9543.68 -1172.13
11/11/11 22:42:00 23098.63 9544.27 -1172.09
11/11/11 22:45:00 23098.03 9543.26 -1172.06
11/11/11 22:48:00 23096.77 9543.85 -1172.02
11/11/11 22:51:00 23096.17 9542.86 -1171.99
11/11/11 22:54:00 23094.91 9543.44 -1171.95
11/11/11 22:57:00 23094.30 9542.44 -1171.92
11/11/11 23:00:00 23093.05 9543.02 -1171.88
11/11/11 23:03:00 23092.45 9542.02 -1171.85
11/11/11 23:06:00 23091.19 9542.61 -1171.82
11/11/11 23:09:00 23090.59 9541.60 -1171.78
11/11/11 23:12:00 23089.33 9542.18 -1171.75
11/11/11 23:15:00 23088.73 9541.19 -1171.71
11/11/11 23:18:00 23088.13 9540.18 -1171.68
11/11/11 23:21:00 23086.87 9540.76 -1171.64
11/11/11 23:24:00 23086.27 9539.77 -1171.61
11/11/11 23:27:00 23085.01 9540.35 -1171.57
11/11/11 23:30:00 23084.41 9539.35 -1171.54
11/11/11 23:33:00 23083.15 9539.93 -1171.50
11/11/11 23:36:00 23082.55 9538.93 -1171.47
11/11/11 23:39:00 23081.29 9539.51 -1171.43
11/11/11 23:42:00 23080.69 9538.51 -1171.40
11/11/11 23:45:00 23079.43 9539.09 -1171.36
11/11/11 23:48:00 23078.83 9538.09 -1171.33
11/11/11 23:51:00 23077.57 9538.67 -1171.29
11/11/11 23:54:00 23076.97 9537.67 -1171.26
11/11/11 23:57:00 23075.71 9538.25 -1171.22
11/11/12 00:00:00 23075.11 9537.25 -1171.19
11/11/12 00:03:00 23074.51 9536.25 -1171.15
11/11/12 00:06:00 23073.25 9536.83 -1171.12
11/11/12 00:09:00 23072.65 9535.83 -1171.08
11/11/12 00:12:00 23071.39 9536.41 -1171.05
11/11/12 00:15:00 23070.79 9535.41 -1171.01
11/11/12 00:18:00 23069.53 9535.99 -1170.98
11/11/12 00:21:00 23068.93 9534.98 -1170.94
11/11/12 00:24:00 23067.67 9535.56 -1170.91
11/11/12 00:27:00 23067.07 9534.56 -1170.87
11/11/12 00:30:00 23065.81 9535.14 -1170.84
11/11/12 00:33:00 23065.21 9534.14 -1170.80
11/11/12 00:36:00 23063.95 9534.72 -1170.77
11/11/12 00:39:00 23063.35 9533.71 -1170.73
11/11/12 00:42:00 23062.09 9534.29 -1170.70
11/11/12 00:45:00 23061.49 9533.29 -1170.66
11/11/12 00:48:00 23060.89 9532.29 -1170.63
11/11/12 00:51:00 23059.63 9532.86 -1170.59
11/11/12 00:54:00 23059.02 9531.87 -1170.56
11/11/12 00:57:00 23057.77 9532.44 -1170.52
11/11/12 01:00:00 23057.16 9531.44 -1170.49
11/11/12 01:03:00 23055.91 9532.02 -1170.45
11/11/12 01:06:00 23055.30 9531.01 -1170.41
11/11/12 01:09:00 23054.05 9531.59 -1170.38
11/11/12 01:12:00 23053.45 9530.58 -1170.34
11/11/12 01:15:00 23052.19 9531.16 -1170.31
11/11/12 01:18:00 23051.58 9530.16 -1170.27
11/11/12 01:21:00 23050.33 9530.74 -1170.24
11/11/12 01:24:00 23049.72 9529.73 -1170.20
11/11/12 01:27:00 23048.47 9530.30 -1170.17
11/11/12 01:30:00 23047.86 9529.31 -1170.13
11/11/12 01:33:00 23047.26 9528.31 -1170.09
11/11/12 01:36:00 23046.00 9528.88 -1170.06
11/11/12 01:39:00 23045.40 9527.88 -1170.02
11/11/12 01:42:00 23044.14 9528.45 -1169.99
11/11/12 01:45:00 23043.54 9527.46 -1169.95
11/11/12 01:48:00 23042.28 9528.03 -1169.92
11/11/12 01:51:00 23041.68 9527.03 -1169.88
11/11/12 01:54:00 23040.42 9527.60 -1169.84
11/11/12 01:57:00 23039.82 9526.60 -1169.81
11/11/12 02:00:00 23038.56 9527.17 -1169.77
11/11/12 02:03:00 23037.96 9526.16 -1169.74
11/11/12 02:06:00 23036.70 9526.74 -1169.70
11/11/12 02:09:00 23036.09 9525.73 -1169.66
11/11/12 02:12:00 23034.84 9526.31 -1169.63
11/11/12 02:15:00 23034.23 9525.30 -1169.59
11/11/12 02:18:00 23033.62 9524.31 -1169.56
11/11/12 02:21:00 23032.37 9524.88 -1169.52
11/11/12 02:24:00 23031.77 9523.87 -1169.48
11/11/12 02:27:00 23030.51 9524.45 -1169.45
11/11/12 02:30:00 23029.91 9523.44 -1169.41
11/11/12 02:33:00 23028.65 9524.01 -1169.38
11/11/12 02:36:00 23028.04 9523.01 -1169.34
11/11/12 02:39:00 23026.79 9523.59 -1169.30
11/11/12 02:42:00 23026.18 9522.58 -1169.27
11/11/12 02:45:00 23024.92 9523.16 -1169.23
11/11/12 02:48:00 23024.32 9522.15 -1169.20
11/11/12 02:51:00 23023.06 9522.72 -1169.16
11/11/12 02:54:00 23022.46 9521.71 -1169.12
11/11/12 02:57:00 23021.20 9522.29 -1169.09
11/11/12 03:00:00 23020.60 9521.27 -1169.05
11/11/12 03:03:00 23020.00 9520.26 -1169.02
11/11/12 03:06:00 23018.74 9520.84 -1168.98
11/11/12 03:09:00 23018.13 9519.84 -1168.94
11/11/12 03:12:00 23016.88 9520.42 -1168.90
11/11/12 03:15:00 23016.27 9519.41 -1168.87
11/11/12 03:18:00 23015.02 9519.98 -1168.83
11/11/12 03:21:00 23014.41 9518.97 -1168.80
11/11/12 03:24:00 23013.15 9519.54 -1168.76
11/11/12 03:27:00 23012.54 9518.55 -1168.72
11/11/12 03:30:00 23011.29 9519.12 -1168.69
11/11/12 03:33:00 23010.68 9518.11 -1168.65
11/11/12 03:36:00 23009.43 9518.68 -1168.61
11/11/12 03:39:00 23008.83 9517.66 -1168.58
11/11/12 03:42:00 23007.57 9518.23 -1168.54
11/11/12 03:45:00 23006.96 9517.23 -1168.50
11/11/12 03:48:00 23006.36 9516.22 -1168.47
11/11/12 03:51:00 23005.10 9516.79 -1168.43
11/11/12 03:54:00 23004.50 9515.78 -1168.39
11/11/12 03:57:00 23003.24 9516.35 -1168.36
11/11/12 04:00:00 23002.63 9515.35 -1168.32
11/11/12 04:03:00 23001.38 9515.92 -1168.28
11/11/12 04:06:00 23000.77 9514.91 -1168.25
11/11/12 04:09:00 22999.51 9515.48 -1168.21
11/11/12 04:12:00 22998.91 9514.47 -1168.17
11/11/12 04:15:00 22997.65 9515.04 -1168.14
11/11/12 04:18:00 22997.04 9514.04 -1168.10
11/11/12 04:21:00 22995.79 9514.61 -1168.06
11/11/12 04:24:00 22995.19 9513.59 -1168.03
11/11/12 04:27:00 22993.93 9514.16 -1167.99
11/11/12 04:30:00 22993.33 9513.15 -1167.95
11/11/12 04:33:00 22992.72 9512.15 -1167.92
11/11/12 04:36:00 22991.46 9512.72 -1167.88
11/11/12 04:39:00 22990.86 9511.71 -1167.84
11/11/12 04:42:00 22989.60 9512.28 -1167.80
11/11/12 04:45:00 22988.99 9511.27 -1167.77
11/11/12 04:48:00 22987.74 9511.84 -1167.73
11/11/12 04:51:00 22987.13 9510.83 -1167.69
11/11/12 04:54:00 22985.87 9511.40 -1167.66
11/11/12 04:57:00 22985.27 9510.39 -1167.62
11/11/12 05:00:00 22984.01 9510.96 -1167.58
11/11/12 05:03:00 22983.40 9509.95 -1167.54
11/11/12 05:06:00 22982.15 9510.51 -1167.51
11/11/12 05:09:00 22981.54 9509.51 -1167.47
11/11/12 05:12:00 22980.29 9510.07 -1167.43
11/11/12 05:15:00 22979.68 9509.06 -1167.39
11/11/12 05:18:00 22979.08 9508.05 -1167.36
11/11/12 05:21:00 22977.82 9508.62 -1167.32
11/11/12 05:24:00 22977.21 9507.62 -1167.28
11/11/12 05:27:00 22975.95 9508.19 -1167.25
11/11/12 05:30:00 22975.35 9507.17 -1167.21
11/11/12 05:33:00 22974.09 9507.73 -1167.17
11/11/12 05:36:00 22973.48 9506.72 -1167.13
11/11/12 05:39:00 22972.23 9507.29 -1167.10
11/11/12 05:42:00 22971.62 9506.29 -1167.06
11/11/12 05:45:00 22970.36 9506.85 -1167.02
11/11/12 05:48:00 22969.76 9505.84 -1166.98
11/11/12 05:51:00 22968.50 9506.41 -1166.94
11/11/12 05:54:00 22967.90 9505.38 -1166.91
11/11/12 05:57:00 22966.64 9505.95 -1166.87
11/11/12 06:00:00 22966.03 9504.95 -1166.83
11/11/12 06:03:00 22965.43 9503.93 -1166.79
11/11/12 06:06:00 22964.17 9504.50 -1166.76
11/11/12 06:09:00 22963.56 9503.50 -1166.72
11/11/12 06:12:00 22962.30 9504.06 -1166.68
11/11/12 06:15:00 22961.70 9503.05 -1166.65
11/11/12 06:18:00 22960.44 9503.61 -1166.61
11/11/12 06:21:00 22959.84 9502.60 -1166.57
11/11/12 06:24:00 22958.58 9503.16 -1166.53
11/11/12 06:27:00 22957.97 9502.16 -1166.49
11/11/12 06:30:00 22956.71 9502.72 -1166.46
11/11/12 06:33:00 22956.11 9501.70 -1166.42
11/11/12 06:36:00 22954.85 9502.27 -1166.38
11/11/12 06:39:00 22954.24 9501.25 -1166.34
11/11/12 06:42:00 22952.99 9501.81 -1166.30
11/11/12 06:45:00 22952.38 9500.81 -1166.27
11/11/12 06:48:00 22951.78 9499.80 -1166.23
11/11/12 06:51:00 22950.52 9500.36 -1166.19
11/11/12 06:54:00 22949.91 9499.35 -1166.15
11/11/12 06:57:00 22948.65 9499.91 -1166.12
11/11/12 07:00:00 22948.04 9498.91 -1166.08
11/11/12 07:03:00 22946.78 9499.47 -1166.04
11/11/12 07:06:00 22946.18 9498.46 -1166.00
11/11/12 07:09:00 22944.92 9499.01 -1165.96
11/11/12 07:12:00 22944.32 9498.00 -1165.92
11/11/12 07:15:00 22943.06 9498.56 -1165.88
11/11/12 07:18:00 22942.46 9497.55 -1165.85
11/11/12 07:21:00 22941.20 9498.11 -1165.81
11/11/12 07:24:00 22940.59 9497.10 -1165.77
11/11/12 07:27:00 22939.33 9497.66 -1165.73
11/11/12 07:30:00 22938.73 9496.64 -1165.70
11/11/12 07:33:00 22938.12 9495.64 -1165.66
11/11/12 07:36:00 22936.86 9496.20 -1165.62
11/11/12 07:39:00 22936.26 9495.19 -1165.58
11/11/12 07:42:00 22935.00 9495.75 -1165.54
11/11/12 07:45:00 22934.39 9494.73 -1165.50
11/11/12 07:48:00 22933.13 9495.29 -1165.46
11/11/12 07:51:00 22932.53 9494.27 -1165.43
11/11/12 07:54:00 22931.27 9494.84 -1165.39
11/11/12 07:57:00 22930.66 9493.82 -1165.35
11/11/12 08:00:00 22929.41 9494.38 -1165.31
11/11/12 08:03:00 22928.80 9493.37 -1165.27
11/11/12 08:06:00 22927.54 9493.93 -1165.23
11/11/12 08:09:00 22926.93 9492.92 -1165.19
11/11/12 08:12:00 22925.68 9493.48 -1165.16
11/11/12 08:15:00 22925.07 9492.46 -1165.12
11/11/12 08:18:00 22924.46 9491.45 -1165.08
11/11/12 08:21:00 22923.21 9492.00 -1165.04
11/11/12 08:24:00 22922.60 9491.00 -1165.00
11/11/12 08:27:00 22921.34 9491.56 -1164.96
11/11/12 08:30:00 22920.74 9490.53 -1164.92
11/11/12 08:33:00 22919.48 9491.09 -1164.89
11/11/12 08:36:00 22918.87 9490.09 -1164.85
11/11/12 08:39:00 22917.61 9490.64 -1164.81
11/11/12 08:42:00 22917.00 9489.63 -1164.77
11/11/12 08:45:00 22915.74 9490.18 -1164.73
11/11/12 08:48:00 22915.14 9489.17 -1164.69
11/11/12 08:51:00 22913.88 9489.72 -1164.65
11/11/12 08:54:00 22913.28 9488.71 -1164.62
11/11/12 08:57:00 22912.02 9489.27 -1164.58
11/11/12 09:00:00 22911.41 9488.26 -1164.54
11/11/12 09:03:00 22910.80 9487.24 -1164.50
11/11/12 09:06:00 22909.54 9487.80 -1164.46
11/11/12 09:09:00 22908.94 9486.78 -1164.42
11/11/12 09:12:00 22907.68 9487.34 -1164.38
11/11/12 09:15:00 22907.07 9486.32 -1164.34
11/11/12 09:18:00 22905.81 9486.87 -1164.30
11/11/12 09:21:00 22905.21 9485.86 -1164.26
11/11/12 09:24:00 22903.95 9486.42 -1164.22
11/11/12 09:27:00 22903.34 9485.41 -1164.18
11/11/12 09:30:00 22902.08 9485.97 -1164.15
11/11/12 09:33:00 22901.47 9484.95 -1164.11
11/11/12 09:36:00 22900.22 9485.50 -1164.07
11/11/12 09:39:00 22899.61 9484.48 -1164.03
11/11/12 09:42:00 22898.36 9485.04 -1163.99
11/11/12 09:45:00 22897.75 9484.02 -1163.95
11/11/12 09:48:00 22897.14 9483.00 -1163.91
11/11/12 09:51:00 22895.88 9483.56 -1163.87
11/11/12 09:54:00 22895.28 9482.54 -1163.83
11/11/12 09:57:00 22894.02 9483.09 -1163.79
11/11/12 10:00:00 22893.40 9482.09 -1163.75
11/11/12 10:03:00 22892.14 9482.64 -1163.71
11/11/12 10:06:00 22891.54 9481.62 -1163.67
11/11/12 10:09:00 22890.29 9482.18 -1163.63
11/11/12 10:12:00 22889.67 9481.17 -1163.60
11/11/12 10:15:00 22888.41 9481.73 -1163.56
11/11/12 10:18:00 22887.80 9480.71 -1163.52
11/11/12 10:21:00 22886.55 9481.26 -1163.48
11/11/12 10:24:00 22885.94 9480.23 -1163.44
11/11/12 10:27:00 22884.69 9480.78 -1163.40
11/11/12 10:30:00 22884.08 9479.77 -1163.36
11/11/12 10:33:00 22883.47 9478.76 -1163.32
11/11/12 10:36:00 22882.21 9479.31 -1163.28
11/11/12 10:39:00 22881.61 9478.29 -1163.24
11/11/12 10:42:00 22880.35 9478.84 -1163.20
11/11/12 10:45:00 22879.73 9477.83 -1163.16
11/11/12 10:48:00 22878.48 9478.39 -1163.12
11/11/12 10:51:00 22877.87 9477.36 -1163.08
11/11/12 10:54:00 22876.61 9477.91 -1163.04
11/11/12 10:57:00 22876.00 9476.90 -1163.00
11/11/12 11:00:00 22874.75 9477.45 -1162.96
11/11/12 11:03:00 22874.14 9476.43 -1162.92
11/11/12 11:06:00 22872.88 9476.98 -1162.88
11/11/12 11:09:00 22872.28 9475.96 -1162.84
11/11/12 11:12:00 22871.02 9476.51 -1162.80
11/11/12 11:15:00 22870.41 9475.49 -1162.76
11/11/12 11:18:00 22869.80 9474.48 -1162.72
11/11/12 11:21:00 22868.54 9475.03 -1162.68
11/11/12 11:24:00 22867.93 9474.01 -1162.64
11/11/12 11:27:00 22866.67 9474.56 -1162.60
11/11/12 11:30:00 22866.07 9473.54 -1162.56
11/11/12 11:33:00 22864.81 9474.09 -1162.52
11/11/12 11:36:00 22864.20 9473.07 -1162.48
11/11/12 11:39:00 22862.94 9473.62 -1162.44
11/11/12 11:42:00 22862.34 9472.60 -1162.40
11/11/12 11:45:00 22861.08 9473.15 -1162.36
11/11/12 11:48:00 22860.47 9472.13 -1162.32
11/11/12 11:51:00 22859.21 9472.68 -1162.28
11/11/12 11:54:00 22858.60 9471.67 -1162.24
11/11/12 11:57:00 22857.34 9472.22 -1162.20
11/11/12 12:00:00 22856.74 9471.20 -1162.16
11/11/12 12:03:00 22856.13 9470.18 -1162.12
11/11/12 12:06:00 22854.87 9470.72 -1162.08
11/11/12 12:09:00 22854.26 9469.70 -1162.04
11/11/12 12:12:00 22853.01 9470.25 -1162.00
11/11/12 12:15:00 22852.40 9469.23 -1161.96
11/11/12 12:18:00 22851.14 9469.78 -1161.92
11/11/12 12:21:00 22850.52 9468.77 -1161.88
11/11/12 12:24:00 22849.27 9469.32 -1161.84
11/11/12 12:27:00 22848.66 9468.29 -1161.80
11/11/12 12:30:00 22847.40 9468.84 -1161.76
11/11/12 12:33:00 22846.79 9467.82 -1161.72
11/11/12 12:36:00 22845.53 9468.37 -1161.67
11/11/12 12:39:00 22844.93 9467.34 -1161.64
11/11/12 12:42:00 22843.67 9467.89 -1161.59
11/11/12 12:45:00 22843.06 9466.87 -1161.55
11/11/12 12:48:00 22842.45 9465.85 -1161.51
11/11/12 12:51:00 22841.20 9466.39 -1161.47
11/11/12 12:54:00 22840.58 9465.39 -1161.43
11/11/12 12:57:00 22839.32 9465.93 -1161.39
11/11/12 13:00:00 22838.72 9464.90 -1161.35
11/11/12 13:03:00 22837.46 9465.45 -1161.31
11/11/12 13:06:00 22836.85 9464.43 -1161.27
11/11/12 13:09:00 22835.59 9464.98 -1161.23
11/11/12 13:12:00 22834.98 9463.96 -1161.19
11/11/12 13:15:00 22833.72 9464.51 -1161.15
11/11/12 13:18:00 22833.12 9463.48 -1161.11
11/11/12 13:21:00 22831.86 9464.02 -1161.06
11/11/12 13:24:00 22831.25 9463.00 -1161.02
11/11/12 13:27:00 22829.99 9463.54 -1160.98
11/11/12 13:30:00 22829.38 9462.53 -1160.94
11/11/12 13:33:00 22828.77 9461.51 -1160.90
11/11/12 13:36:00 22827.51 9462.05 -1160.86
11/11/12 13:39:00 22826.90 9461.03 -1160.82
11/11/12 13:42:00 22825.64 9461.57 -1160.78
11/11/12 13:45:00 22825.03 9460.56 -1160.74
11/11/12 13:48:00 22823.77 9461.11 -1160.70
11/11/12 13:51:00 22823.17 9460.08 -1160.66
11/11/12 13:54:00 22821.91 9460.62 -1160.61
11/11/12 13:57:00 22821.30 9459.59 -1160.57
11/11/12 14:00:00 22820.05 9460.13 -1160.53
11/11/12 14:03:00 22819.43 9459.12 -1160.49
11/11/12 14:06:00 22818.18 9459.66 -1160.45
11/11/12 14:09:00 22817.56 9458.64 -1160.41
11/11/12 14:12:00 22816.30 9459.18 -1160.37
11/11/12 14:15:00 22815.70 9458.17 -1160.33
11/11/12 14:18:00 22815.09 9457.14 -1160.29
11/11/12 14:21:00 22813.83 9457.68 -1160.24
11/11/12 14:24:00 22813.22 9456.67 -1160.20
11/11/12 14:27:00 22811.96 9457.21 -1160.16
11/11/12 14:30:00 22811.35 9456.18 -1160.12
11/11/12 14:33:00 22810.09 9456.72 -1160.08
11/11/12 14:36:00 22809.48 9455.70 -1160.04
11/11/12 14:39:00 22808.23 9456.24 -1160.00
11/11/12 14:42:00 22807.62 9455.21 -1159.95
11/11/12 14:45:00 22806.36 9455.75 -1159.91
11/11/12 14:48:00 22805.75 9454.74 -1159.87
11/11/12 14:51:00 22804.49 9455.28 -1159.83
11/11/12 14:54:00 22803.88 9454.26 -1159.79
11/11/12 14:57:00 22802.62 9454.80 -1159.75
11/11/12 15:00:00 22802.02 9453.77 -1159.71
11/11/12 15:03:00 22801.40 9452.75 -1159.66
11/11/12 15:06:00 22800.14 9453.29 -1159.62
11/11/12 15:09:00 22799.54 9452.26 -1159.58
11/11/12 15:12:00 22798.28 9452.80 -1159.54
11/11/12 15:15:00 22797.66 9451.79 -1159.50
11/11/12 15:18:00 22796.40 9452.33 -1159.45
11/11/12 15:21:00 22795.80 9451.30 -1159.41
11/11/12 15:24:00 22794.54 9451.84 -1159.37
11/11/12 15:27:00 22793.93 9450.81 -1159.33
11/11/12 15:30:00 22792.67 9451.35 -1159.29
11/11/12 15:33:00 22792.06 9450.33 -1159.24
11/11/12 15:36:00 22790.80 9450.87 -1159.20
11/11/12 15:39:00 22790.19 9449.84 -1159.16
11/11/12 15:42:00 22788.93 9450.38 -1159.12
11/11/12 15:45:00 22788.33 9449.35 -1159.08
11/11/12 15:48:00 22787.71 9448.34 -1159.04
11/11/12 15:51:00 22786.45 9448.88 -1158.99
11/11/12 15:54:00 22785.84 9447.85 -1158.95
11/11/12 15:57:00 22784.58 9448.39 -1158.91
11/11/12 16:00:00 22783.97 9447.37 -1158.87
11/11/12 16:03:00 22782.72 9447.90 -1158.83
11/11/12 16:06:00 22782.11 9446.87 -1158.78
11/11/12 16:09:00 22780.85 9447.41 -1158.74
11/11/12 16:12:00 22780.24 9446.38 -1158.70
11/11/12 16:15:00 22778.98 9446.92 -1158.66
11/11/12 16:18:00 22778.37 9445.89 -1158.62
11/11/12 16:21:00 22777.11 9446.43 -1158.57
11/11/12 16:24:00 22776.50 9445.41 -1158.53
11/11/12 16:27:00 22775.24 9445.95 -1158.49
11/11/12 16:30:00 22774.63 9444.93 -1158.45
11/11/12 16:33:00 22774.02 9443.89 -1158.41
11/11/12 16:36:00 22772.76 9444.43 -1158.36
11/11/12 16:39:00 22772.15 9443.40 -1158.32
11/11/12 16:42:00 22770.89 9443.94 -1158.28
11/11/12 16:45:00 22770.28 9442.92 -1158.24
11/11/12 16:48:00 22769.02 9443.46 -1158.19
11/11/12 16:51:00 22768.42 9442.42 -1158.15
11/11/12 16:54:00 22767.16 9442.96 -1158.11
11/11/12 16:57:00 22766.54 9441.93 -1158.07
11/11/12 17:00:00 22765.29 9442.47 -1158.02
11/11/12 17:03:00 22764.68 9441.45 -1157.98
11/11/12 17:06:00 22763.42 9441.98 -1157.94
11/11/12 17:09:00 22762.81 9440.95 -1157.90
11/11/12 17:12:00 22761.55 9441.49 -1157.85
11/11/12 17:15:00 22760.94 9440.46 -1157.81
11/11/12 17:18:00 22760.33 9439.44 -1157.77
11/11/12 17:21:00 22759.07 9439.97 -1157.72
11/11/12 17:24:00 22758.46 9438.95 -1157.68
11/11/12 17:27:00 22757.20 9439.48 -1157.64
11/11/12 17:30:00 22756.59 9438.44 -1157.60
11/11/12 17:33:00 22755.33 9438.98 -1157.56
11/11/12 17:36:00 22754.72 9437.96 -1157.51
11/11/12 17:39:00 22753.46 9438.49 -1157.47
11/11/12 17:42:00 22752.85 9437.46 -1157.43
11/11/12 17:45:00 22751.59 9438.00 -1157.38
11/11/12 17:48:00 22750.98 9436.96 -1157.34
11/11/12 17:51:00 22749.72 9437.49 -1157.30
11/11/12 17:54:00 22749.11 9436.48 -1157.25
11/11/12 17:57:00 22747.85 9437.01 -1157.21
11/11/12 18:00:00 22747.24 9435.97 -1157.17
11/11/12 18:03:00 22746.63 9434.95 -1157.13
11/11/12 18:06:00 22745.37 9435.48 -1157.08
11/11/12 18:09:00 22744.76 9434.46 -1157.04
11/11/12 18:12:00 22743.50 9434.99 -1157.00
11/11/12 18:15:00 22742.89 9433.96 -1156.95
11/11/12 18:18:00 22741.63 9434.49 -1156.91
11/11/12 18:21:00 22741.02 9433.46 -1156.87
11/11/12 18:24:00 22739.76 9433.99 -1156.83
11/11/12 18:27:00 22739.15 9432.96 -1156.78
11/11/12 18:30:00 22737.89 9433.49 -1156.74
11/11/12 18:33:00 22737.28 9432.47 -1156.70
11/11/12 18:36:00 22736.02 9433.00 -1156.65
11/11/12 18:39:00 22735.41 9431.97 -1156.61
11/11/12 18:42:00 22734.15 9432.50 -1156.57
11/11/12 18:45:00 22733.54 9431.47 -1156.52
11/11/12 18:48:00 22732.93 9430.46 -1156.48
11/11/12 18:51:00 22731.66 9430.98 -1156.44
11/11/12 18:54:00 22731.06 9429.94 -1156.39
11/11/12 18:57:00 22729.80 9430.47 -1156.35
11/11/12 19:00:00 22729.19 9429.44 -1156.30
11/11/12 19:03:00 22727.93 9429.97 -1156.26
11/11/12 19:06:00 22727.32 9428.95 -1156.22
11/11/12 19:09:00 22726.06 9429.48 -1156.17
11/11/12 19:12:00 22725.45 9428.45 -1156.13
11/11/12 19:15:00 22724.19 9428.98 -1156.09
11/11/12 19:18:00 22723.58 9427.94 -1156.05
11/11/12 19:21:00 22722.32 9428.47 -1156.00
11/11/12 19:24:00 22721.71 9427.44 -1155.96
11/11/12 19:27:00 22720.45 9427.97 -1155.92
11/11/12 19:30:00 22719.84 9426.94 -1155.87
11/11/12 19:33:00 22719.22 9425.92 -1155.83
11/11/12 19:36:00 22717.96 9426.45 -1155.78
11/11/12 19:39:00 22717.35 9425.42 -1155.74
11/11/12 19:42:00 22716.10 9425.94 -1155.70
11/11/12 19:45:00 22715.48 9424.91 -1155.65
11/11/12 19:48:00 22714.23 9425.44 -1155.61
11/11/12 19:51:00 22713.62 9424.40 -1155.57
11/11/12 19:54:00 22712.36 9424.93 -1155.52
11/11/12 19:57:00 22711.74 9423.90 -1155.48
11/11/12 20:00:00 22710.48 9424.43 -1155.43
11/11/12 20:03:00 22709.87 9423.40 -1155.39
11/11/12 20:06:00 22708.61 9423.92 -1155.35
11/11/12 20:09:00 22708.00 9422.90 -1155.30
11/11/12 20:12:00 22706.74 9423.43 -1155.26
11/11/12 20:15:00 22706.13 9422.39 -1155.21
11/11/12 20:18:00 22705.52 9421.35 -1155.17
11/11/12 20:21:00 22704.26 9421.87 -1155.13
11/11/12 20:24:00 22703.65 9420.85 -1155.08
11/11/12 20:27:00 22702.39 9421.38 -1155.04
11/11/12 20:30:00 22701.78 9420.35 -1154.99
11/11/12 20:33:00 22700.52 9420.87 -1154.95
11/11/12 20:36:00 22699.91 9419.84 -1154.91
11/11/12 20:39:00 22698.65 9420.37 -1154.86
11/11/12 20:42:00 22698.03 9419.35 -1154.82
11/11/12 20:45:00 22696.77 9419.87 -1154.77
11/11/12 20:48:00 22696.16 9418.83 -1154.73
11/11/12 20:51:00 22694.90 9419.36 -1154.69
11/11/12 20:54:00 22694.29 9418.32 -1154.64
11/11/12 20:57:00 22693.03 9418.85 -1154.60
11/11/12 21:00:00 22692.42 9417.82 -1154.55
11/11/12 21:03:00 22691.80 9416.79 -1154.51
11/11/12 21:06:00 22690.54 9417.32 -1154.46
11/11/12 21:09:00 22689.94 9416.27 -1154.42
11/11/12 21:12:00 22688.68 9416.79 -1154.38
11/11/12 21:15:00 22688.07 9415.76 -1154.33
11/11/12 21:18:00 22686.81 9416.29 -1154.29
11/11/12 21:21:00 22686.20 9415.26 -1154.24
11/11/12 21:24:00 22684.94 9415.79 -1154.20
11/11/12 21:27:00 22684.32 9414.75 -1154.16
11/11/12 21:30:00 22683.07 9415.27 -1154.11
11/11/12 21:33:00 22682.45 9414.24 -1154.07
11/11/12 21:36:00 22681.20 9414.76 -1154.02
11/11/12 21:39:00 22680.58 9413.74 -1153.98
11/11/12 21:42:00 22679.32 9414.26 -1153.93
11/11/12 21:45:00 22678.71 9413.21 -1153.89
11/11/12 21:48:00 22678.10 9412.18 -1153.84
11/11/12 21:51:00 22676.84 9412.70 -1153.80
11/11/12 21:54:00 22676.22 9411.67 -1153.75
11/11/12 21:57:00 22674.96 9412.20 -1153.71
11/11/12 22:00:00 22674.35 9411.16 -1153.66
11/11/12 22:03:00 22673.09 9411.69 -1153.62
11/11/12 22:06:00 22672.48 9410.65 -1153.57
11/11/12 22:09:00 22671.22 9411.17 -1153.53
11/11/12 22:12:00 22670.61 9410.13 -1153.49
11/11/12 22:15:00 22669.35 9410.66 -1153.44
11/11/12 22:18:00 22668.74 9409.62 -1153.40
11/11/12 22:21:00 22667.48 9410.14 -1153.35
11/11/12 22:24:00 22666.87 9409.12 -1153.30
11/11/12 22:27:00 22665.61 9409.64 -1153.26
11/11/12 22:30:00 22665.00 9408.60 -1153.22
11/11/12 22:33:00 22664.38 9407.56 -1153.17
11/11/12 22:36:00 22663.12 9408.08 -1153.12
11/11/12 22:39:00 22662.51 9407.05 -1153.08
11/11/12 22:42:00 22661.25 9407.57 -1153.04
11/11/12 22:45:00 22660.64 9406.53 -1152.99
11/11/12 22:48:00 22659.38 9407.05 -1152.95
11/11/12 22:51:00 22658.77 9406.03 -1152.90
11/11/12 22:54:00 22657.51 9406.54 -1152.86
11/11/12 22:57:00 22656.89 9405.51 -1152.81
11/11/12 23:00:00 22655.64 9406.02 -1152.76
11/11/12 23:03:00 22655.02 9404.99 -1152.72
11/11/12 23:06:00 22653.76 9405.51 -1152.67
11/11/12 23:09:00 22653.15 9404.47 -1152.63
11/11/12 23:12:00 22651.89 9404.99 -1152.58
11/11/12 23:15:00 22651.28 9403.95 -1152.54
11/11/12 23:18:00 22650.67 9402.92 -1152.49
11/11/12 23:21:00 22649.41 9403.43 -1152.45
11/11/12 23:24:00 22648.80 9402.39 -1152.40
11/11/12 23:27:00 22647.54 9402.91 -1152.36
11/11/12 23:30:00 22646.92 9401.87 -1152.31
11/11/12 23:33:00 22645.67 9402.39 -1152.27
11/11/12 23:36:00 22645.05 9401.37 -1152.22
11/11/12 23:39:00 22643.79 9401.88 -1152.18
11/11/12 23:42:00 22643.17 9400.85 -1152.13
11/11/12 23:45:00 22641.92 9401.37 -1152.08
11/11/12 23:48:00 22641.30 9400.32 -1152.04
11/11/12 23:51:00 22640.04 9400.84 -1152.00
11/11/12 23:54:00 22639.43 9399.80 -1151.95
11/11/12 23:57:00 22638.17 9400.32 -1151.90
11/11/13 00:00:00 22637.56 9399.28 -1151.86
11/11/13 00:03:00 22636.95 9398.24 -1151.81
11/11/13 00:06:00 22635.69 9398.76 -1151.77
11/11/13 00:09:00 22635.07 9397.73 -1151.72
11/11/13 00:12:00 22633.81 9398.25 -1151.67
11/11/13 00:15:00 22633.20 9397.20 -1151.63
11/11/13 00:18:00 22631.94 9397.72 -1151.58
11/11/13 00:21:00 22631.33 9396.68 -1151.54
11/11/13 00:24:00 22630.07 9397.20 -1151.49
11/11/13 00:27:00 22629.45 9396.16 -1151.45
11/11/13 00:30:00 22628.20 9396.67 -1151.40
11/11/13 00:33:00 22627.58 9395.64 -1151.35
11/11/13 00:36:00 22626.32 9396.16 -1151.31
11/11/13 00:39:00 22625.71 9395.11 -1151.26
11/11/13 00:42:00 22624.45 9395.63 -1151.22
11/11/13 00:45:00 22623.84 9394.59 -1151.17
11/11/13 00:48:00 22623.22 9393.55 -1151.13
11/11/13 00:51:00 22621.97 9394.07 -1151.08
11/11/13 00:54:00 22621.35 9393.03 -1151.03
11/11/13 00:57:00 22620.09 9393.54 -1150.99
11/11/13 01:00:00 22619.48 9392.50 -1150.94
11/11/13 01:03:00 22618.22 9393.02 -1150.89
11/11/13 01:06:00 22617.61 9391.98 -1150.85
11/11/13 01:09:00 22616.35 9392.49 -1150.80
11/11/13 01:12:00 22615.73 9391.45 -1150.76
11/11/13 01:15:00 22614.47 9391.97 -1150.71
11/11/13 01:18:00 22613.86 9390.92 -1150.67
11/11/13 01:21:00 22612.60 9391.44 -1150.62
11/11/13 01:24:00 22611.99 9390.40 -1150.57
11/11/13 01:27:00 22610.73 9390.92 -1150.53
11/11/13 01:30:00 22610.11 9389.88 -1150.48
11/11/13 01:33:00 22609.50 9388.84 -1150.43
11/11/13 01:36:00 22608.24 9389.35 -1150.39
11/11/13 01:39:00 22607.63 9388.31 -1150.34
11/11/13 01:42:00 22606.37 9388.82 -1150.29
11/11/13 01:45:00 22605.75 9387.78 -1150.25
11/11/13 01:48:00 22604.49 9388.29 -1150.20
11/11/13 01:51:00 22603.88 9387.26 -1150.16
11/11/13 01:54:00 22602.62 9387.77 -1150.11
11/11/13 01:57:00 22602.01 9386.72 -1150.06
11/11/13 02:00:00 22600.75 9387.23 -1150.02
11/11/13 02:03:00 22600.14 9386.19 -1149.97
11/11/13 02:06:00 22598.88 9386.70 -1149.92
11/11/13 02:09:00 22598.26 9385.67 -1149.88
11/11/13 02:12:00 22597.00 9386.18 -1149.83
11/11/13 02:15:00 22596.39 9385.13 -1149.78
11/11/13 02:18:00 22595.77 9384.10 -1149.73
11/11/13 02:21:00 22594.51 9384.61 -1149.69
11/11/13 02:24:00 22593.90 9383.56 -1149.64
11/11/13 02:27:00 22592.64 9384.07 -1149.60
11/11/13 02:30:00 22592.02 9383.04 -1149.55
11/11/13 02:33:00 22590.76 9383.55 -1149.50
11/11/13 02:36:00 22590.15 9382.51 -1149.46
11/11/13 02:39:00 22588.89 9383.02 -1149.41
11/11/13 02:42:00 22588.28 9381.96 -1149.36
11/11/13 02:45:00 22587.02 9382.47 -1149.32
11/11/13 02:48:00 22586.41 9381.44 -1149.27
11/11/13 02:51:00 22585.15 9381.95 -1149.22
11/11/13 02:54:00 22584.53 9380.90 -1149.18
11/11/13 02:57:00 22583.27 9381.41 -1149.13
11/11/13 03:00:00 22582.66 9380.37 -1149.08
11/11/13 03:03:00 22582.04 9379.34 -1149.04
11/11/13 03:06:00 22580.78 9379.85 -1148.99
11/11/13 03:09:00 22580.17 9378.80 -1148.94
11/11/13 03:12:00 22578.91 9379.31 -1148.89
11/11/13 03:15:00 22578.29 9378.26 -1148.85
11/11/13 03:18:00 22577.04 9378.77 -1148.80
11/11/13 03:21:00 22576.42 9377.73 -1148.75
11/11/13 03:24:00 22575.16 9378.24 -1148.71
11/11/13 03:27:00 22574.54 9377.20 -1148.66
11/11/13 03:30:00 22573.29 9377.71 -1148.61
11/11/13 03:33:00 22572.67 9376.66 -1148.56
11/11/13 03:36:00 22571.41 9377.17 -1148.52
11/11/13 03:39:00 22570.80 9376.12 -1148.47
11/11/13 03:42:00 22569.54 9376.63 -1148.42
11/11/13 03:45:00 22568.92 9375.59 -1148.37
11/11/13 03:48:00 22568.31 9374.55 -1148.33
11/11/13 03:51:00 22567.05 9375.06 -1148.28
11/11/13 03:54:00 22566.44 9374.00 -1148.23
11/11/13 03:57:00 22565.18 9374.51 -1148.19
11/11/13 04:00:00 22564.56 9373.48 -1148.14
11/11/13 04:03:00 22563.30 9373.98 -1148.09
11/11/13 04:06:00 22562.69 9372.93 -1148.04
11/11/13 04:09:00 22561.43 9373.44 -1148.00
11/11/13 04:12:00 22560.81 9372.39 -1147.95
11/11/13 04:15:00 22559.55 9372.90 -1147.90
11/11/13 04:18:00 22558.94 9371.86 -1147.85
11/11/13 04:21:00 22557.68 9372.36 -1147.80
11/11/13 04:24:00 22557.07 9371.32 -1147.76
11/11/13 04:27:00 22555.81 9371.82 -1147.71
11/11/13 04:30:00 22555.19 9370.79 -1147.66
11/11/13 04:33:00 22554.57 9369.74 -1147.61
11/11/13 04:36:00 22553.31 9370.25 -1147.57
11/11/13 04:39:00 22552.70 9369.19 -1147.52
11/11/13 04:42:00 22551.45 9369.69 -1147.47
11/11/13 04:45:00 22550.83 9368.66 -1147.42
11/11/13 04:48:00 22549.57 9369.16 -1147.38
11/11/13 04:51:00 22548.95 9368.12 -1147.33
11/11/13 04:54:00 22547.69 9368.62 -1147.28
11/11/13 04:57:00 22547.08 9367.57 -1147.23
11/11/13 05:00:00 22545.82 9368.07 -1147.19
11/11/13 05:03:00 22545.20 9367.03 -1147.14
11/11/13 05:06:00 22543.94 9367.53 -1147.09
11/11/13 05:09:00 22543.33 9366.50 -1147.04
11/11/13 05:12:00 22542.07 9367.00 -1146.99
11/11/13 05:15:00 22541.45 9365.95 -1146.95
11/11/13 05:18:00 22540.84 9364.90 -1146.90
11/11/13 05:21:00 22539.58 9365.40 -1146.85
11/11/13 05:24:00 22538.96 9364.36 -1146.80
11/11/13 05:27:00 22537.71 9364.86 -1146.75
11/11/13 05:30:00 22537.09 9363.81 -1146.71
11/11/13 05:33:00 22535.83 9364.32 -1146.66
11/11/13 05:36:00 22535.22 9363.27 -1146.61
11/11/13 05:39:00 22533.96 9363.77 -1146.56
11/11/13 05:42:00 22533.33 9362.74 -1146.51
11/11/13 05:45:00 22532.08 9363.24 -1146.46
11/11/13 05:48:00 22531.46 9362.18 -1146.42
11/11/13 05:51:00 22530.21 9362.68 -1146.37
11/11/13 05:54:00 22529.59 9361.64 -1146.32
11/11/13 05:57:00 22528.33 9362.14 -1146.27
11/11/13 06:00:00 22527.71 9361.09 -1146.22
11/11/13 06:03:00 22527.10 9360.05 -1146.18
11/11/13 06:06:00 22525.84 9360.55 -1146.13
11/11/13 06:09:00 22525.22 9359.50 -1146.08
11/11/13 06:12:00 22523.96 9360.00 -1146.03
11/11/13 06:15:00 22523.35 9358.95 -1145.98
11/11/13 06:18:00 22522.09 9359.45 -1145.93
11/11/13 06:21:00 22521.47 9358.40 -1145.89
11/11/13 06:24:00 22520.22 9358.90 -1145.84
11/11/13 06:27:00 22519.60 9357.86 -1145.79
11/11/13 06:30:00 22518.34 9358.36 -1145.74
11/11/13 06:33:00 22517.72 9357.31 -1145.69
11/11/13 06:36:00 22516.46 9357.81 -1145.64
11/11/13 06:39:00 22515.85 9356.76 -1145.59
11/11/13 06:42:00 22514.59 9357.26 -1145.55
11/11/13 06:45:00 22513.97 9356.21 -1145.50
11/11/13 06:48:00 22513.36 9355.17 -1145.45
11/11/13 06:51:00 22512.10 9355.66 -1145.40
11/11/13 06:54:00 22511.48 9354.61 -1145.35
11/11/13 06:57:00 22510.22 9355.11 -1145.30
11/11/13 07:00:00 22509.60 9354.06 -1145.25
11/11/13 07:03:00 22508.35 9354.56 -1145.21
11/11/13 07:06:00 22507.73 9353.52 -1145.16
11/11/13 07:09:00 22506.47 9354.02 -1145.11
11/11/13 07:12:00 22505.85 9352.97 -1145.06
11/11/13 07:15:00 22504.59 9353.46 -1145.01
11/11/13 07:18:00 22503.98 9352.40 -1144.96
11/11/13 07:21:00 22502.72 9352.90 -1144.91
11/11/13 07:24:00 22502.10 9351.86 -1144.86
11/11/13 07:27:00 22500.84 9352.35 -1144.81
11/11/13 07:30:00 22500.23 9351.31 -1144.76
11/11/13 07:33:00 22499.61 9350.26 -1144.72
11/11/13 07:36:00 22498.35 9350.75 -1144.67
11/11/13 07:39:00 22497.74 9349.70 -1144.62
11/11/13 07:42:00 22496.48 9350.20 -1144.57
11/11/13 07:45:00 22495.86 9349.16 -1144.52
11/11/13 07:48:00 22494.60 9349.65 -1144.47
11/11/13 07:51:00 22493.98 9348.61 -1144.42
11/11/13 07:54:00 22492.72 9349.10 -1144.37
11/11/13 07:57:00 22492.11 9348.05 -1144.32
11/11/13 08:00:00 22490.85 9348.54 -1144.27
11/11/13 08:03:00 22490.23 9347.49 -1144.23
11/11/13 08:06:00 22488.97 9347.99 -1144.18
11/11/13 08:09:00 22488.36 9346.94 -1144.13
11/11/13 08:12:00 22487.10 9347.43 -1144.08
11/11/13 08:15:00 22486.48 9346.38 -1144.03
11/11/13 08:18:00 22485.87 9345.33 -1143.98
11/11/13 08:21:00 22484.61 9345.82 -1143.93
11/11/13 08:24:00 22483.99 9344.77 -1143.88
11/11/13 08:27:00 22482.73 9345.27 -1143.83
11/11/13 08:30:00 22482.11 9344.22 -1143.78
11/11/13 08:33:00 22480.85 9344.72 -1143.73
11/11/13 08:36:00 22480.23 9343.67 -1143.68
11/11/13 08:39:00 22478.97 9344.16 -1143.63
11/11/13 08:42:00 22478.37 9343.10 -1143.58
11/11/13 08:45:00 22477.11 9343.59 -1143.53
11/11/13 08:48:00 22476.48 9342.55 -1143.48
11/11/13 08:51:00 22475.23 9343.04 -1143.43
11/11/13 08:54:00 22474.61 9341.99 -1143.39
11/11/13 08:57:00 22473.35 9342.48 -1143.34
11/11/13 09:00:00 22472.73 9341.43 -1143.29
11/11/13 09:03:00 22472.12 9340.38 -1143.24
11/11/13 09:06:00 22470.86 9340.87 -1143.19
11/11/13 09:09:00 22470.24 9339.83 -1143.14
11/11/13 09:12:00 22468.98 9340.32 -1143.09
11/11/13 09:15:00 22468.36 9339.27 -1143.04
11/11/13 09:18:00 22467.10 9339.75 -1142.99
11/11/13 09:21:00 22466.49 9338.70 -1142.94
11/11/13 09:24:00 22465.23 9339.19 -1142.89
11/11/13 09:27:00 22464.61 9338.15 -1142.84
11/11/13 09:30:00 22463.35 9338.63 -1142.79
11/11/13 09:33:00 22462.74 9337.58 -1142.74
11/11/13 09:36:00 22461.48 9338.07 -1142.69
11/11/13 09:39:00 22460.86 9337.02 -1142.64
11/11/13 09:42:00 22459.60 9337.51 -1142.59
11/11/13 09:45:00 22458.98 9336.46 -1142.54
11/11/13 09:48:00 22458.37 9335.40 -1142.49
11/11/13 09:51:00 22457.11 9335.89 -1142.44
11/11/13 09:54:00 22456.49 9334.85 -1142.39
11/11/13 09:57:00 22455.23 9335.33 -1142.34
11/11/13 10:00:00 22454.61 9334.29 -1142.29
11/11/13 10:03:00 22453.35 9334.77 -1142.24
11/11/13 10:06:00 22452.74 9333.71 -1142.19
11/11/13 10:09:00 22451.48 9334.20 -1142.14
11/11/13 10:12:00 22450.86 9333.16 -1142.09
11/11/13 10:15:00 22449.60 9333.64 -1142.04
11/11/13 10:18:00 22448.98 9332.59 -1141.99
11/11/13 10:21:00 22447.72 9333.08 -1141.94
11/11/13 10:24:00 22447.11 9332.02 -1141.89
11/11/13 10:27:00 22445.85 9332.51 -1141.84
11/11/13 10:30:00 22445.23 9331.46 -1141.79
11/11/13 10:33:00 22444.61 9330.41 -1141.74
11/11/13 10:36:00 22443.35 9330.90 -1141.69
11/11/13 10:39:00 22442.73 9329.84 -1141.63
11/11/13 10:42:00 22441.48 9330.32 -1141.58
11/11/13 10:45:00 22440.86 9329.27 -1141.54
11/11/13 10:48:00 22439.60 9329.76 -1141.48
11/11/13 10:51:00 22438.98 9328.71 -1141.43
11/11/13 10:54:00 22437.72 9329.20 -1141.38
11/11/13 10:57:00 22437.10 9328.14 -1141.33
11/11/13 11:00:00 22435.84 9328.63 -1141.28
11/11/13 11:03:00 22435.23 9327.57 -1141.23
11/11/13 11:06:00 22433.97 9328.06 -1141.18
11/11/13 11:09:00 22433.35 9327.00 -1141.13
11/11/13 11:12:00 22432.09 9327.49 -1141.08
11/11/13 11:15:00 22431.47 9326.44 -1141.03
11/11/13 11:18:00 22430.86 9325.38 -1140.98
11/11/13 11:21:00 22429.60 9325.87 -1140.93
11/11/13 11:24:00 22428.98 9324.81 -1140.88
11/11/13 11:27:00 22427.72 9325.30 -1140.83
11/11/13 11:30:00 22427.10 9324.25 -1140.78
11/11/13 11:33:00 22425.84 9324.74 -1140.72
11/11/13 11:36:00 22425.22 9323.68 -1140.67
11/11/13 11:39:00 22423.96 9324.16 -1140.62
11/11/13 11:42:00 22423.35 9323.11 -1140.57
11/11/13 11:45:00 22422.09 9323.59 -1140.52
11/11/13 11:48:00 22421.47 9322.54 -1140.47
11/11/13 11:51:00 22420.21 9323.02 -1140.42
11/11/13 11:54:00 22419.59 9321.96 -1140.37
11/11/13 11:57:00 22418.33 9322.45 -1140.32
11/11/13 12:00:00 22417.72 9321.39 -1140.27
11/11/13 12:03:00 22417.10 9320.35 -1140.21
11/11/13 12:06:00 22415.84 9320.83 -1140.16
11/11/13 12:09:00 22415.22 9319.76 -1140.11
11/11/13 12:12:00 22413.96 9320.24 -1140.06
11/11/13 12:15:00 22413.35 9319.20 -1140.01
11/11/13 12:18:00 22412.09 9319.68 -1139.96
11/11/13 12:21:00 22411.46 9318.62 -1139.91
11/11/13 12:24:00 22410.21 9319.10 -1139.86
11/11/13 12:27:00 22409.59 9318.05 -1139.81
11/11/13 12:30:00 22408.33 9318.53 -1139.75
11/11/13 12:33:00 22407.71 9317.47 -1139.70
11/11/13 12:36:00 22406.45 9317.95 -1139.65
11/11/13 12:39:00 22405.84 9316.90 -1139.60
11/11/13 12:42:00 22404.58 9317.38 -1139.55
11/11/13 12:45:00 22403.96 9316.32 -1139.50
11/11/13 12:48:00 22403.34 9315.26 -1139.45
11/11/13 12:51:00 22402.08 9315.74 -1139.40
11/11/13 12:54:00 22401.46 9314.70 -1139.34
11/11/13 12:57:00 22400.20 9315.18 -1139.29
11/11/13 13:00:00 22399.58 9314.12 -1139.24
11/11/13 13:03:00 22398.32 9314.60 -1139.19
11/11/13 13:06:00 22397.71 9313.54 -1139.14
11/11/13 13:09:00 22396.45 9314.02 -1139.09
11/11/13 13:12:00 22395.83 9312.96 -1139.03
11/11/13 13:15:00 22394.57 9313.44 -1138.98
11/11/13 13:18:00 22393.95 9312.38 -1138.93
11/11/13 13:21:00 22392.69 9312.86 -1138.88
11/11/13 13:24:00 22392.08 9311.80 -1138.83
11/11/13 13:27:00 22390.82 9312.28 -1138.78
11/11/13 13:30:00 22390.20 9311.23 -1138.73
11/11/13 13:33:00 22389.58 9310.17 -1138.67
11/11/13 13:36:00 22388.32 9310.65 -1138.62
11/11/13 13:39:00 22387.70 9309.60 -1138.57
11/11/13 13:42:00 22386.44 9310.08 -1138.52
11/11/13 13:45:00 22385.82 9309.02 -1138.47
11/11/13 13:48:00 22384.56 9309.50 -1138.42
11/11/13 13:51:00 22383.95 9308.43 -1138.36
11/11/13 13:54:00 22382.69 9308.91 -1138.31
11/11/13 13:57:00 22382.06 9307.86 -1138.26
11/11/13 14:00:00 22380.81 9308.34 -1138.21
11/11/13 14:03:00 22380.19 9307.28 -1138.16
11/11/13 14:06:00 22378.93 9307.75 -1138.10
11/11/13 14:09:00 22378.31 9306.69 -1138.05
11/11/13 14:12:00 22377.05 9307.17 -1138.00
11/11/13 14:15:00 22376.43 9306.11 -1137.95
11/11/13 14:18:00 22375.81 9305.07 -1137.90
11/11/13 14:21:00 22374.55 9305.54 -1137.84
11/11/13 14:24:00 22373.94 9304.47 -1137.79
11/11/13 14:27:00 22372.68 9304.94 -1137.74
11/11/13 14:30:00 22372.06 9303.89 -1137.69
11/11/13 14:33:00 22370.80 9304.37 -1137.64
11/11/13 14:36:00 22370.18 9303.31 -1137.58
11/11/13 14:39:00 22368.92 9303.79 -1137.53
11/11/13 14:42:00 22368.30 9302.72 -1137.48
11/11/13 14:45:00 22367.05 9303.19 -1137.43
11/11/13 14:48:00 22366.43 9302.14 -1137.38
11/11/13 14:51:00 22365.16 9302.62 -1137.32
11/11/13 14:54:00 22364.54 9301.55 -1137.27
11/11/13 14:57:00 22363.29 9302.03 -1137.22
11/11/13 15:00:00 22362.66 9300.98 -1137.17
11/11/13 15:03:00 22362.05 9299.91 -1137.11
11/11/13 15:06:00 22360.79 9300.39 -1137.06
11/11/13 15:09:00 22360.17 9299.34 -1137.01
11/11/13 15:12:00 22358.91 9299.81 -1136.96
11/11/13 15:15:00 22358.29 9298.75 -1136.90
11/11/13 15:18:00 22357.03 9299.22 -1136.85
11/11/13 15:21:00 22356.42 9298.15 -1136.80
11/11/13 15:24:00 22355.16 9298.62 -1136.75
11/11/13 15:27:00 22354.53 9297.57 -1136.69
11/11/13 15:30:00 22353.27 9298.05 -1136.64
11/11/13 15:33:00 22352.65 9296.99 -1136.59
11/11/13 15:36:00 22351.40 9297.46 -1136.54
11/11/13 15:39:00 22350.78 9296.40 -1136.48
11/11/13 15:42:00 22349.52 9296.87 -1136.43
11/11/13 15:45:00 22348.90 9295.81 -1136.38
11/11/13 15:48:00 22348.28 9294.76 -1136.33
11/11/13 15:51:00 22347.02 9295.23 -1136.27
11/11/13 15:54:00 22346.40 9294.16 -1136.22
11/11/13 15:57:00 22345.14 9294.63 -1136.17
11/11/13 16:00:00 22344.52 9293.57 -1136.11
11/11/13 16:03:00 22343.27 9294.04 -1136.06
11/11/13 16:06:00 22342.64 9292.99 -1136.01
11/11/13 16:09:00 22341.38 9293.46 -1135.96
11/11/13 16:12:00 22340.76 9292.40 -1135.90
11/11/13 16:15:00 22339.50 9292.87 -1135.85
11/11/13 16:18:00 22338.88 9291.81 -1135.80
11/11/13 16:21:00 22337.63 9292.28 -1135.75
11/11/13 16:24:00 22337.01 9291.22 -1135.69
11/11/13 16:27:00 22335.75 9291.69 -1135.64
11/11/13 16:30:00 22335.13 9290.62 -1135.58
11/11/13 16:33:00 22334.51 9289.56 -1135.53
11/11/13 16:36:00 22333.25 9290.03 -1135.48
11/11/13 16:39:00 22332.63 9288.97 -1135.42
11/11/13 16:42:00 22331.38 9289.44 -1135.37
11/11/13 16:45:00 22330.75 9288.37 -1135.32
11/11/13 16:48:00 22329.49 9288.84 -1135.27
11/11/13 16:51:00 22328.87 9287.79 -1135.21
11/11/13 16:54:00 22327.61 9288.26 -1135.16
11/11/13 16:57:00 22327.00 9287.19 -1135.11
11/11/13 17:00:00 22325.74 9287.66 -1135.05
11/11/13 17:03:00 22325.12 9286.60 -1135.00
11/11/13 17:06:00 22323.86 9287.07 -1134.95
11/11/13 17:09:00 22323.23 9286.00 -1134.89
11/11/13 17:12:00 22321.98 9286.47 -1134.84
11/11/13 17:15:00 22321.36 9285.41 -1134.79
11/11/13 17:18:00 22320.74 9284.35 -1134.73
11/11/13 17:21:00 22319.48 9284.81 -1134.68
11/11/13 17:24:00 22318.86 9283.75 -1134.63
11/11/13 17:27:00 22317.60 9284.22 -1134.58
11/11/13 17:30:00 22316.98 9283.15 -1134.52
11/11/13 17:33:00 22315.72 9283.62 -1134.47
11/11/13 17:36:00 22315.10 9282.56 -1134.41
11/11/13 17:39:00 22313.85 9283.03 -1134.36
11/11/13 17:42:00 22313.22 9281.97 -1134.30
11/11/13 17:45:00 22311.96 9282.44 -1134.25
11/11/13 17:48:00 22311.34 9281.36 -1134.20
11/11/13 17:51:00 22310.09 9281.83 -1134.14
11/11/13 17:54:00 22309.47 9280.76 -1134.09
11/11/13 17:57:00 22308.21 9281.23 -1134.04
11/11/13 18:00:00 22307.59 9280.17 -1133.98
11/11/13 18:03:00 22306.96 9279.11 -1133.93
11/11/13 18:06:00 22305.71 9279.57 -1133.88
11/11/13 18:09:00 22305.09 9278.51 -1133.82
11/11/13 18:12:00 22303.83 9278.98 -1133.77
11/11/13 18:15:00 22303.21 9277.91 -1133.71
11/11/13 18:18:00 22301.95 9278.37 -1133.66
11/11/13 18:21:00 22301.32 9277.32 -1133.61
11/11/13 18:24:00 22300.07 9277.78 -1133.55
11/11/13 18:27:00 22299.45 9276.71 -1133.50
11/11/13 18:30:00 22298.19 9277.17 -1133.45
11/11/13 18:33:00 22297.57 9276.11 -1133.39
11/11/13 18:36:00 22296.31 9276.57 -1133.34
11/11/13 18:39:00 22295.69 9275.52 -1133.28
11/11/13 18:42:00 22294.43 9275.98 -1133.23
11/11/13 18:45:00 22293.81 9274.91 -1133.18
11/11/13 18:48:00 22293.19 9273.85 -1133.12
11/11/13 18:51:00 22291.93 9274.32 -1133.07
11/11/13 18:54:00 22291.31 9273.25 -1133.01
11/11/13 18:57:00 22290.05 9273.71 -1132.96
11/11/13 19:00:00 22289.43 9272.65 -1132.90
11/11/13 19:03:00 22288.17 9273.11 -1132.85
11/11/13 19:06:00 22287.55 9272.04 -1132.80
11/11/13 19:09:00 22286.29 9272.50 -1132.74
11/11/13 19:12:00 22285.67 9271.44 -1132.69
11/11/13 19:15:00 22284.42 9271.90 -1132.63
11/11/13 19:18:00 22283.79 9270.83 -1132.58
11/11/13 19:21:00 22282.54 9271.30 -1132.52
11/11/13 19:24:00 22281.92 9270.23 -1132.47
11/11/13 19:27:00 22280.66 9270.69 -1132.42
11/11/13 19:30:00 22280.03 9269.63 -1132.36
11/11/13 19:33:00 22279.41 9268.57 -1132.31
11/11/13 19:36:00 22278.15 9269.03 -1132.25
11/11/13 19:39:00 22277.54 9267.95 -1132.20
11/11/13 19:42:00 22276.28 9268.41 -1132.14
11/11/13 19:45:00 22275.65 9267.35 -1132.09
11/11/13 19:48:00 22274.40 9267.82 -1132.04
11/11/13 19:51:00 22273.77 9266.75 -1131.98
11/11/13 19:54:00 22272.51 9267.21 -1131.93
11/11/13 19:57:00 22271.89 9266.14 -1131.87
11/11/13 20:00:00 22270.64 9266.60 -1131.82
11/11/13 20:03:00 22270.02 9265.53 -1131.76
11/11/13 20:06:00 22268.76 9265.99 -1131.71
11/11/13 20:09:00 22268.13 9264.93 -1131.65
11/11/13 20:12:00 22266.87 9265.40 -1131.60
11/11/13 20:15:00 22266.26 9264.32 -1131.54
11/11/13 20:18:00 22265.63 9263.26 -1131.49
11/11/13 20:21:00 22264.38 9263.71 -1131.43
11/11/13 20:24:00 22263.75 9262.65 -1131.38
11/11/13 20:27:00 22262.49 9263.11 -1131.33
11/11/13 20:30:00 22261.88 9262.03 -1131.27
11/11/13 20:33:00 22260.62 9262.49 -1131.21
11/11/13 20:36:00 22259.99 9261.43 -1131.16
11/11/13 20:39:00 22258.74 9261.89 -1131.11
11/11/13 20:42:00 22258.12 9260.82 -1131.05
11/11/13 20:45:00 22256.86 9261.28 -1131.00
11/11/13 20:48:00 22256.23 9260.21 -1130.94
11/11/13 20:51:00 22254.98 9260.67 -1130.89
11/11/13 20:54:00 22254.36 9259.60 -1130.83
11/11/13 20:57:00 22253.10 9260.06 -1130.78
11/11/13 21:00:00 22252.47 9258.99 -1130.72
11/11/13 21:03:00 22251.85 9257.91 -1130.67
11/11/13 21:06:00 22250.60 9258.37 -1130.61
11/11/13 21:09:00 22249.98 9257.30 -1130.55
11/11/13 21:12:00 22248.72 9257.76 -1130.50
11/11/13 21:15:00 22248.09 9256.70 -1130.44
11/11/13 21:18:00 22246.83 9257.16 -1130.39
11/11/13 21:21:00 22246.22 9256.07 -1130.33
11/11/13 21:24:00 22244.96 9256.53 -1130.28
11/11/13 21:27:00 22244.33 9255.47 -1130.22
11/11/13 21:30:00 22243.08 9255.93 -1130.17
11/11/13 21:33:00 22242.45 9254.86 -1130.11
11/11/13 21:36:00 22241.20 9255.32 -1130.06
11/11/13 21:39:00 22240.58 9254.24 -1130.00
11/11/13 21:42:00 22239.32 9254.69 -1129.95
11/11/13 21:45:00 22238.69 9253.63 -1129.89
11/11/13 21:48:00 22238.07 9252.56 -1129.84
11/11/13 21:51:00 22236.81 9253.02 -1129.78
11/11/13 21:54:00 22236.19 9251.95 -1129.72
11/11/13 21:57:00 22234.93 9252.40 -1129.67
11/11/13 22:00:00 22234.31 9251.33 -1129.61
11/11/13 22:03:00 22233.05 9251.79 -1129.56
11/11/13 22:06:00 22232.43 9250.72 -1129.50
11/11/13 22:09:00 22231.17 9251.18 -1129.45
11/11/13 22:12:00 22230.55 9250.10 -1129.39
11/11/13 22:15:00 22229.29 9250.55 -1129.34
11/11/13 22:18:00 22228.67 9249.48 -1129.28
11/11/13 22:21:00 22227.42 9249.93 -1129.22
11/11/13 22:24:00 22226.79 9248.87 -1129.17
11/11/13 22:27:00 22225.53 9249.32 -1129.11
11/11/13 22:30:00 22224.91 9248.24 -1129.06
11/11/13 22:33:00 22224.29 9247.18 -1129.00
11/11/13 22:36:00 22223.03 9247.64 -1128.95
11/11/13 22:39:00 22222.41 9246.56 -1128.89
11/11/13 22:42:00 22221.15 9247.01 -1128.83
11/11/13 22:45:00 22220.53 9245.94 -1128.78
11/11/13 22:48:00 22219.27 9246.40 -1128.72
11/11/13 22:51:00 22218.65 9245.32 -1128.67
11/11/13 22:54:00 22217.39 9245.77 -1128.61
11/11/13 22:57:00 22216.77 9244.70 -1128.56
11/11/13 23:00:00 22215.51 9245.15 -1128.50
11/11/13 23:03:00 22214.89 9244.08 -1128.44
11/11/13 23:06:00 22213.63 9244.53 -1128.39
11/11/13 23:09:00 22213.01 9243.46 -1128.33
11/11/13 23:12:00 22211.75 9243.92 -1128.28
11/11/13 23:15:00 22211.12 9242.86 -1128.22
11/11/13 23:18:00 22210.50 9241.78 -1128.16
11/11/13 23:21:00 22209.24 9242.23 -1128.11
11/11/13 23:24:00 22208.62 9241.16 -1128.05
11/11/13 23:27:00 22207.36 9241.61 -1128.00
11/11/13 23:30:00 22206.74 9240.53 -1127.94
11/11/13 23:33:00 22205.48 9240.98 -1127.88
11/11/13 23:36:00 22204.86 9239.91 -1127.83
11/11/13 23:39:00 22203.60 9240.36 -1127.77
11/11/13 23:42:00 22202.98 9239.29 -1127.71
11/11/13 23:45:00 22201.72 9239.74 -1127.66
11/11/13 23:48:00 22201.10 9238.66 -1127.60
11/11/13 23:51:00 22199.84 9239.11 -1127.54
11/11/13 23:54:00 22199.22 9238.04 -1127.49
11/11/13 23:57:00 22197.96 9238.49 -1127.43
11/11/14 00:00:00 22197.34 9237.42 -1127.38
11/11/14 00:03:00 22196.71 9236.35 -1127.32
11/11/14 00:06:00 22195.45 9236.80 -1127.26
11/11/14 00:09:00 22194.84 9235.72 -1127.21
11/11/14 00:12:00 22193.58 9236.16 -1127.15
11/11/14 00:15:00 22192.96 9235.08 -1127.09
11/11/14 00:18:00 22191.70 9235.54 -1127.04
11/11/14 00:21:00 22191.07 9234.47 -1126.98
11/11/14 00:24:00 22189.81 9234.92 -1126.92
11/11/14 00:27:00 22189.19 9233.85 -1126.87
11/11/14 00:30:00 22187.94 9234.29 -1126.81
11/11/14 00:33:00 22187.31 9233.22 -1126.75
11/11/14 00:36:00 22186.06 9233.67 -1126.70
11/11/14 00:39:00 22185.43 9232.59 -1126.64
11/11/14 00:42:00 22184.18 9233.04 -1126.58
11/11/14 00:45:00 22183.55 9231.96 -1126.53
11/11/14 00:48:00 22182.93 9230.89 -1126.47
11/11/14 00:51:00 22181.67 9231.33 -1126.41
11/11/14 00:54:00 22181.05 9230.26 -1126.36
11/11/14 00:57:00 22179.79 9230.71 -1126.30
11/11/14 01:00:00 22179.17 9229.63 -1126.24
11/11/14 01:03:00 22177.91 9230.07 -1126.18
11/11/14 01:06:00 22177.29 9229.00 -1126.13
11/11/14 01:09:00 22176.03 9229.45 -1126.07
11/11/14 01:12:00 22175.41 9228.37 -1126.01
11/11/14 01:15:00 22174.15 9228.81 -1125.96
11/11/14 01:18:00 22173.52 9227.75 -1125.90
11/11/14 01:21:00 22172.27 9228.20 -1125.84
11/11/14 01:24:00 22171.64 9227.11 -1125.79
11/11/14 01:27:00 22170.39 9227.56 -1125.73
11/11/14 01:30:00 22169.77 9226.48 -1125.67
11/11/14 01:33:00 22169.14 9225.41 -1125.61
11/11/14 01:36:00 22167.88 9225.86 -1125.56
11/11/14 01:39:00 22167.26 9224.78 -1125.50
11/11/14 01:42:00 22166.00 9225.22 -1125.44
11/11/14 01:45:00 22165.38 9224.15 -1125.39
11/11/14 01:48:00 22164.12 9224.59 -1125.33
11/11/14 01:51:00 22163.50 9223.51 -1125.27
11/11/14 01:54:00 22162.24 9223.96 -1125.21
11/11/14 01:57:00 22161.62 9222.88 -1125.16
11/11/14 02:00:00 22160.36 9223.33 -1125.10
11/11/14 02:03:00 22159.73 9222.25 -1125.04
11/11/14 02:06:00 22158.48 9222.69 -1124.98
11/11/14 02:09:00 22157.85 9221.61 -1124.93
11/11/14 02:12:00 22156.60 9222.06 -1124.87
11/11/14 02:15:00 22155.97 9220.98 -1124.81
11/11/14 02:18:00 22155.35 9219.90 -1124.76
11/11/14 02:21:00 22154.09 9220.34 -1124.70
11/11/14 02:24:00 22153.46 9219.28 -1124.64
11/11/14 02:27:00 22152.21 9219.72 -1124.58
11/11/14 02:30:00 22151.58 9218.64 -1124.52
11/11/14 02:33:00 22150.33 9219.08 -1124.47
11/11/14 02:36:00 22149.71 9217.99 -1124.41
11/11/14 02:39:00 22148.45 9218.43 -1124.35
11/11/14 02:42:00 22147.82 9217.37 -1124.29
11/11/14 02:45:00 22146.56 9217.81 -1124.24
11/11/14 02:48:00 22145.94 9216.73 -1124.18
11/11/14 02:51:00 22144.69 9217.17 -1124.12
11/11/14 02:54:00 22144.06 9216.09 -1124.06
11/11/14 02:57:00 22142.80 9216.53 -1124.01
11/11/14 03:00:00 22142.18 9215.46 -1123.95
11/11/14 03:03:00 22141.56 9214.38 -1123.89
11/11/14 03:06:00 22140.30 9214.82 -1123.83
11/11/14 03:09:00 22139.67 9213.74 -1123.77
11/11/14 03:12:00 22138.42 9214.18 -1123.72
11/11/14 03:15:00 22137.79 9213.10 -1123.66
11/11/14 03:18:00 22136.54 9213.54 -1123.60
11/11/14 03:21:00 22135.91 9212.46 -1123.54
11/11/14 03:24:00 22134.65 9212.90 -1123.48
11/11/14 03:27:00 22134.03 9211.82 -1123.43
11/11/14 03:30:00 22132.78 9212.26 -1123.37
11/11/14 03:33:00 22132.14 9211.19 -1123.31
11/11/14 03:36:00 22130.89 9211.63 -1123.25
11/11/14 03:39:00 22130.27 9210.55 -1123.19
11/11/14 03:42:00 22129.01 9210.99 -1123.14
11/11/14 03:45:00 22128.38 9209.91 -1123.08
11/11/14 03:48:00 22127.76 9208.83 -1123.02
11/11/14 03:51:00 22126.50 9209.27 -1122.96
11/11/14 03:54:00 22125.88 9208.19 -1122.90
11/11/14 03:57:00 22124.62 9208.62 -1122.84
11/11/14 04:00:00 22124.00 9207.54 -1122.79
11/11/14 04:03:00 22122.74 9207.99 -1122.73
11/11/14 04:06:00 22122.12 9206.90 -1122.67
11/11/14 04:09:00 22120.86 9207.34 -1122.61
11/11/14 04:12:00 22120.24 9206.26 -1122.55
11/11/14 04:15:00 22118.98 9206.69 -1122.49
11/11/14 04:18:00 22118.36 9205.61 -1122.44
11/11/14 04:21:00 22117.10 9206.05 -1122.38
11/11/14 04:24:00 22116.47 9204.97 -1122.32
11/11/14 04:27:00 22115.22 9205.41 -1122.26
11/11/14 04:30:00 22114.59 9204.32 -1122.20
11/11/14 04:33:00 22113.97 9203.24 -1122.15
11/11/14 04:36:00 22112.71 9203.68 -1122.09
11/11/14 04:39:00 22112.08 9202.60 -1122.03
11/11/14 04:42:00 22110.83 9203.04 -1121.97
11/11/14 04:45:00 22110.20 9201.96 -1121.91
11/11/14 04:48:00 22108.94 9202.40 -1121.85
11/11/14 04:51:00 22108.32 9201.32 -1121.79
11/11/14 04:54:00 22107.06 9201.75 -1121.73
11/11/14 04:57:00 22106.44 9200.67 -1121.67
11/11/14 05:00:00 22105.18 9201.11 -1121.62
11/11/14 05:03:00 22104.56 9200.03 -1121.56
11/11/14 05:06:00 22103.30 9200.47 -1121.50
11/11/14 05:09:00 22102.68 9199.38 -1121.44
11/11/14 05:12:00 22101.42 9199.81 -1121.38
11/11/14 05:15:00 22100.79 9198.73 -1121.32
11/11/14 05:18:00 22100.17 9197.65 -1121.26
11/11/14 05:21:00 22098.91 9198.08 -1121.21
11/11/14 05:24:00 22098.29 9197.00 -1121.15
11/11/14 05:27:00 22097.03 9197.43 -1121.09
11/11/14 05:30:00 22096.40 9196.35 -1121.03
11/11/14 05:33:00 22095.15 9196.78 -1120.97
11/11/14 05:36:00 22094.52 9195.71 -1120.91
11/11/14 05:39:00 22093.26 9196.14 -1120.85
11/11/14 05:42:00 22092.64 9195.05 -1120.79
11/11/14 05:45:00 22091.39 9195.49 -1120.73
11/11/14 05:48:00 22090.76 9194.40 -1120.67
11/11/14 05:51:00 22089.51 9194.84 -1120.62
11/11/14 05:54:00 22088.88 9193.76 -1120.56
11/11/14 05:57:00 22087.62 9194.19 -1120.50
11/11/14 06:00:00 22087.00 9193.10 -1120.44
11/11/14 06:03:00 22086.37 9192.03 -1120.38
11/11/14 06:06:00 22085.12 9192.46 -1120.32
11/11/14 06:09:00 22084.49 9191.37 -1120.26
11/11/14 06:12:00 22083.23 9191.81 -1120.20
11/11/14 06:15:00 22082.61 9190.71 -1120.14
11/11/14 06:18:00 22081.35 9191.15 -1120.08
11/11/14 06:21:00 22080.73 9190.07 -1120.02
11/11/14 06:24:00 22079.47 9190.50 -1119.96
11/11/14 06:27:00 22078.85 9189.41 -1119.90
11/11/14 06:30:00 22077.59 9189.84 -1119.85
11/11/14 06:33:00 22076.96 9188.76 -1119.79
11/11/14 06:36:00 22075.71 9189.20 -1119.72
11/11/14 06:39:00 22075.08 9188.11 -1119.67
11/11/14 06:42:00 22073.82 9188.54 -1119.61
11/11/14 06:45:00 22073.20 9187.46 -1119.55
11/11/14 06:48:00 22072.57 9186.37 -1119.49
11/11/14 06:51:00 22071.32 9186.80 -1119.43
11/11/14 06:54:00 22070.69 9185.72 -1119.37
11/11/14 06:57:00 22069.44 9186.15 -1119.31
11/11/14 07:00:00 22068.81 9185.06 -1119.25
11/11/14 07:03:00 22067.55 9185.49 -1119.19
11/11/14 07:06:00 22066.93 9184.40 -1119.13
11/11/14 07:09:00 22065.67 9184.83 -1119.07
11/11/14 07:12:00 22065.04 9183.75 -1119.01
11/11/14 07:15:00 22063.79 9184.18 -1118.95
11/11/14 07:18:00 22063.16 9183.10 -1118.89
11/11/14 07:21:00 22061.91 9183.53 -1118.83
11/11/14 07:24:00 22061.28 9182.44 -1118.77
11/11/14 07:27:00 22060.02 9182.87 -1118.71
11/11/14 07:30:00 22059.40 9181.79 -1118.65
11/11/14 07:33:00 22058.77 9180.70 -1118.59
11/11/14 07:36:00 22057.52 9181.13 -1118.53
11/11/14 07:39:00 22056.89 9180.04 -1118.47
11/11/14 07:42:00 22055.63 9180.47 -1118.41
11/11/14 07:45:00 22055.01 9179.38 -1118.35
11/11/14 07:48:00 22053.75 9179.81 -1118.29
11/11/14 07:51:00 22053.13 9178.72 -1118.23
11/11/14 07:54:00 22051.87 9179.15 -1118.17
11/11/14 07:57:00 22051.24 9178.06 -1118.11
11/11/14 08:00:00 22049.99 9178.49 -1118.05
11/11/14 08:03:00 22049.36 9177.40 -1117.99
11/11/14 08:06:00 22048.11 9177.83 -1117.93
11/11/14 08:09:00 22047.47 9176.75 -1117.87
11/11/14 08:12:00 22046.22 9177.18 -1117.81
11/11/14 08:15:00 22045.60 9176.08 -1117.75
11/11/14 08:18:00 22044.97 9175.00 -1117.69
11/11/14 08:21:00 22043.71 9175.42 -1117.63
11/11/14 08:24:00 22043.09 9174.33 -1117.57
11/11/14 08:27:00 22041.84 9174.76 -1117.51
11/11/14 08:30:00 22041.21 9173.68 -1117.45
11/11/14 08:33:00 22039.95 9174.11 -1117.39
11/11/14 08:36:00 22039.32 9173.02 -1117.33
11/11/14 08:39:00 22038.06 9173.45 -1117.27
11/11/14 08:42:00 22037.44 9172.36 -1117.21
11/11/14 08:45:00 22036.18 9172.79 -1117.15
11/11/14 08:48:00 22035.56 9171.69 -1117.09
11/11/14 08:51:00 22034.30 9172.12 -1117.03
11/11/14 08:54:00 22033.68 9171.02 -1116.97
11/11/14 08:57:00 22032.42 9171.45 -1116.91
11/11/14 09:00:00 22031.79 9170.37 -1116.85
11/11/14 09:03:00 22031.17 9169.28 -1116.78
11/11/14 09:06:00 22029.91 9169.70 -1116.72
11/11/14 09:09:00 22029.29 9168.62 -1116.66
11/11/14 09:12:00 22028.03 9169.04 -1116.60
11/11/14 09:15:00 22027.41 9167.95 -1116.54
11/11/14 09:18:00 22026.15 9168.37 -1116.48
11/11/14 09:21:00 22025.52 9167.29 -1116.42
11/11/14 09:24:00 22024.26 9167.72 -1116.36
11/11/14 09:27:00 22023.64 9166.62 -1116.30
11/11/14 09:30:00 22022.38 9167.04 -1116.24
11/11/14 09:33:00 22021.76 9165.95 -1116.18
11/11/14 09:36:00 22020.50 9166.37 -1116.12
11/11/14 09:39:00 22019.88 9165.28 -1116.06
11/11/14 09:42:00 22018.62 9165.71 -1116.00
11/11/14 09:45:00 22017.99 9164.62 -1115.93
11/11/14 09:48:00 22017.37 9163.53 -1115.87
11/11/14 09:51:00 22016.11 9163.95 -1115.81
11/11/14 09:54:00 22015.48 9162.87 -1115.75
11/11/14 09:57:00 22014.22 9163.29 -1115.69
11/11/14 10:00:00 22013.60 9162.18 -1115.63
11/11/14 10:03:00 22012.35 9162.60 -1115.57
11/11/14 10:06:00 22011.72 9161.52 -1115.51
11/11/14 10:09:00 22010.46 9161.94 -1115.45
11/11/14 10:12:00 22009.83 9160.86 -1115.38
11/11/14 10:15:00 22008.58 9161.28 -1115.32
11/11/14 10:18:00 22007.95 9160.20 -1115.26
11/11/14 10:21:00 22006.70 9160.62 -1115.20
11/11/14 10:24:00 22006.07 9159.52 -1115.14
11/11/14 10:27:00 22004.81 9159.94 -1115.08
11/11/14 10:30:00 22004.18 9158.85 -1115.02
11/11/14 10:33:00 22003.56 9157.76 -1114.96
11/11/14 10:36:00 22002.31 9158.18 -1114.90
11/11/14 10:39:00 22001.68 9157.09 -1114.83
11/11/14 10:42:00 22000.42 9157.51 -1114.77
11/11/14 10:45:00 21999.80 9156.41 -1114.71
11/11/14 10:48:00 21998.54 9156.83 -1114.65
11/11/14 10:51:00 21997.91 9155.74 -1114.59
11/11/14 10:54:00 21996.66 9156.16 -1114.53
11/11/14 10:57:00 21996.03 9155.07 -1114.47
11/11/14 11:00:00 21994.78 9155.49 -1114.40
11/11/14 11:03:00 21994.15 9154.40 -1114.34
11/11/14 11:06:00 21992.89 9154.82 -1114.28
11/11/14 11:09:00 21992.27 9153.72 -1114.22
11/11/14 11:12:00 21991.01 9154.14 -1114.16
11/11/14 11:15:00 21990.38 9153.05 -1114.10
11/11/14 11:18:00 21989.76 9151.95 -1114.04
11/11/14 11:21:00 21988.50 9152.37 -1113.97
11/11/14 11:24:00 21987.87 9151.29 -1113.91
11/11/14 11:27:00 21986.62 9151.71 -1113.85
11/11/14 11:30:00 21985.99 9150.62 -1113.79
11/11/14 11:33:00 21984.73 9151.04 -1113.73
11/11/14 11:36:00 21984.11 9149.94 -1113.67
11/11/14 11:39:00 21982.85 9150.36 -1113.60
11/11/14 11:42:00 21982.23 9149.26 -1113.54
11/11/14 11:45:00 21980.97 9149.67 -1113.48
11/11/14 11:48:00 21980.35 9148.57 -1113.42
11/11/14 11:51:00 21979.09 9148.99 -1113.36
11/11/14 11:54:00 21978.46 9147.91 -1113.29
11/11/14 11:57:00 21977.20 9148.33 -1113.23
11/11/14 12:00:00 21976.58 9147.23 -1113.17
11/11/14 12:03:00 21975.95 9146.14 -1113.11
11/11/14 12:06:00 21974.70 9146.55 -1113.05
11/11/14 12:09:00 21974.07 9145.46 -1112.98
11/11/14 12:12:00 21972.81 9145.87 -1112.92
11/11/14 12:15:00 21972.18 9144.78 -1112.86
11/11/14 12:18:00 21970.93 9145.20 -1112.80
11/11/14 12:21:00 21970.30 9144.10 -1112.74
11/11/14 12:24:00 21969.05 9144.52 -1112.67
11/11/14 12:27:00 21968.42 9143.42 -1112.61
11/11/14 12:30:00 21967.17 9143.84 -1112.55
11/11/14 12:33:00 21966.54 9142.75 -1112.49
11/11/14 12:36:00 21965.28 9143.16 -1112.43
11/11/14 12:39:00 21964.66 9142.06 -1112.36
11/11/14 12:42:00 21963.40 9142.47 -1112.30
11/11/14 12:45:00 21962.77 9141.38 -1112.24
11/11/14 12:48:00 21962.14 9140.30 -1112.18
11/11/14 12:51:00 21960.88 9140.71 -1112.11
11/11/14 12:54:00 21960.26 9139.61 -1112.05
11/11/14 12:57:00 21959.00 9140.03 -1111.99
11/11/14 13:00:00 21958.38 9138.93 -1111.93
11/11/14 13:03:00 21957.12 9139.34 -1111.87
11/11/14 13:06:00 21956.49 9138.25 -1111.80
11/11/14 13:09:00 21955.24 9138.66 -1111.74
11/11/14 13:12:00 21954.61 9137.56 -1111.68
11/11/14 13:15:00 21953.36 9137.97 -1111.62
11/11/14 13:18:00 21952.73 9136.88 -1111.55
11/11/14 13:21:00 21951.47 9137.29 -1111.49
11/11/14 13:24:00 21950.85 9136.20 -1111.43
11/11/14 13:27:00 21949.59 9136.61 -1111.36
11/11/14 13:30:00 21948.96 9135.52 -1111.30
11/11/14 13:33:00 21948.34 9134.42 -1111.24
11/11/14 13:36:00 21947.08 9134.83 -1111.18
11/11/14 13:39:00 21946.45 9133.74 -1111.11
11/11/14 13:42:00 21945.19 9134.15 -1111.05
11/11/14 13:45:00 21944.57 9133.05 -1110.99
11/11/14 13:48:00 21943.32 9133.46 -1110.93
11/11/14 13:51:00 21942.69 9132.37 -1110.86
11/11/14 13:54:00 21941.43 9132.78 -1110.80
11/11/14 13:57:00 21940.80 9131.68 -1110.74
11/11/14 14:00:00 21939.55 9132.08 -1110.68
11/11/14 14:03:00 21938.92 9130.99 -1110.61
11/11/14 14:06:00 21937.67 9131.40 -1110.55
11/11/14 14:09:00 21937.04 9130.31 -1110.49
11/11/14 14:12:00 21935.78 9130.72 -1110.42
11/11/14 14:15:00 21935.16 9129.62 -1110.36
11/11/14 14:18:00 21934.52 9128.52 -1110.30
11/11/14 14:21:00 21933.27 9128.93 -1110.24
11/11/14 14:24:00 21932.64 9127.83 -1110.17
11/11/14 14:27:00 21931.39 9128.24 -1110.11
11/11/14 14:30:00 21930.76 9127.16 -1110.04
11/11/14 14:33:00 21929.50 9127.57 -1109.98
11/11/14 14:36:00 21928.88 9126.45 -1109.92
11/11/14 14:39:00 21927.63 9126.86 -1109.86
11/11/14 14:42:00 21926.99 9125.78 -1109.79
11/11/14 14:45:00 21925.74 9126.19 -1109.73
11/11/14 14:48:00 21925.11 9125.08 -1109.67
11/11/14 14:51:00 21923.86 9125.49 -1109.60
11/11/14 14:54:00 21923.23 9124.39 -1109.54
11/11/14 14:57:00 21921.97 9124.79 -1109.48
11/11/14 15:00:00 21921.34 9123.71 -1109.41
11/11/14 15:03:00 21920.72 9122.61 -1109.35
11/11/14 15:06:00 21919.46 9123.01 -1109.29
11/11/14 15:09:00 21918.83 9121.92 -1109.22
11/11/14 15:12:00 21917.58 9122.33 -1109.16
11/11/14 15:15:00 21916.95 9121.22 -1109.10
11/11/14 15:18:00 21915.70 9121.63 -1109.03
11/11/14 15:21:00 21915.06 9120.53 -1108.97
11/11/14 15:24:00 21913.81 9120.94 -1108.91
11/11/14 15:27:00 21913.18 9119.84 -1108.84
11/11/14 15:30:00 21911.93 9120.24 -1108.78
11/11/14 15:33:00 21911.30 9119.15 -1108.72
11/11/14 15:36:00 21910.04 9119.55 -1108.65
11/11/14 15:39:00 21909.42 9118.45 -1108.59
11/11/14 15:42:00 21908.16 9118.85 -1108.52
11/11/14 15:45:00 21907.53 9117.76 -1108.46
11/11/14 15:48:00 21906.91 9116.65 -1108.40
11/11/14 15:51:00 21905.65 9117.06 -1108.33
11/11/14 15:54:00 21905.02 9115.96 -1108.27
11/11/14 15:57:00 21903.77 9116.37 -1108.21
11/11/14 16:00:00 21903.14 9115.26 -1108.14
11/11/14 16:03:00 21901.89 9115.67 -1108.08
11/11/14 16:06:00 21901.25 9114.57 -1108.02
11/11/14 16:09:00 21900.00 9114.98 -1107.95
11/11/14 16:12:00 21899.38 9113.87 -1107.89
11/11/14 16:15:00 21898.12 9114.27 -1107.82
11/11/14 16:18:00 21897.49 9113.19 -1107.76
11/11/14 16:21:00 21896.23 9113.59 -1107.70
11/11/14 16:24:00 21895.61 9112.48 -1107.63
11/11/14 16:27:00 21894.36 9112.88 -1107.57
11/11/14 16:30:00 21893.72 9111.79 -1107.50
11/11/14 16:33:00 21893.09 9110.69 -1107.44
11/11/14 16:36:00 21891.84 9111.09 -1107.38
11/11/14 16:39:00 21891.21 9109.99 -1107.31
11/11/14 16:42:00 21889.96 9110.39 -1107.25
11/11/14 16:45:00 21889.33 9109.29 -1107.18
11/11/14 16:48:00 21888.07 9109.69 -1107.12
11/11/14 16:51:00 21887.44 9108.60 -1107.06
11/11/14 16:54:00 21886.19 9109.00 -1106.99
11/11/14 16:57:00 21885.56 9107.89 -1106.93
11/11/14 17:00:00 21884.31 9108.29 -1106.86
11/11/14 17:03:00 21883.68 9107.20 -1106.80
11/11/14 17:06:00 21882.42 9107.60 -1106.73
11/11/14 17:09:00 21881.79 9106.50 -1106.67
11/11/14 17:12:00 21880.54 9106.90 -1106.61
11/11/14 17:15:00 21879.92 9105.79 -1106.54
11/11/14 17:18:00 21879.29 9104.69 -1106.48
11/11/14 17:21:00 21878.03 9105.09 -1106.41
11/11/14 17:24:00 21877.40 9103.99 -1106.35
11/11/14 17:27:00 21876.14 9104.39 -1106.28
11/11/14 17:30:00 21875.51 9103.30 -1106.22
11/11/14 17:33:00 21874.26 9103.70 -1106.15
11/11/14 17:36:00 21873.63 9102.59 -1106.09
11/11/14 17:39:00 21872.38 9102.99 -1106.02
11/11/14 17:42:00 21871.75 9101.88 -1105.96
11/11/14 17:45:00 21870.50 9102.28 -1105.90
11/11/14 17:48:00 21869.87 9101.18 -1105.83
11/11/14 17:51:00 21868.61 9101.58 -1105.77
11/11/14 17:54:00 21867.99 9100.47 -1105.70
11/11/14 17:57:00 21866.73 9100.88 -1105.64
11/11/14 18:00:00 21866.10 9099.78 -1105.57
11/11/14 18:03:00 21865.47 9098.67 -1105.51
11/11/14 18:06:00 21864.22 9099.07 -1105.44
11/11/14 18:09:00 21863.59 9097.97 -1105.38
11/11/14 18:12:00 21862.33 9098.36 -1105.31
11/11/14 18:15:00 21861.70 9097.27 -1105.25
11/11/14 18:18:00 21860.45 9097.67 -1105.18
11/11/14 18:21:00 21859.82 9096.56 -1105.12
11/11/14 18:24:00 21858.57 9096.95 -1105.05
11/11/14 18:27:00 21857.94 9095.84 -1104.99
11/11/14 18:30:00 21856.69 9096.24 -1104.92
11/11/14 18:33:00 21856.06 9095.14 -1104.86
11/11/14 18:36:00 21854.80 9095.54 -1104.79
11/11/14 18:39:00 21854.18 9094.43 -1104.73
11/11/14 18:42:00 21852.92 9094.83 -1104.66
11/11/14 18:45:00 21852.28 9093.74 -1104.60
11/11/14 18:48:00 21851.66 9092.63 -1104.54
11/11/14 18:51:00 21850.40 9093.03 -1104.47
11/11/14 18:54:00 21849.78 9091.92 -1104.40
11/11/14 18:57:00 21848.52 9092.31 -1104.34
11/11/14 19:00:00 21847.89 9091.20 -1104.27
11/11/14 19:03:00 21846.64 9091.60 -1104.21
11/11/14 19:06:00 21846.00 9090.51 -1104.14
11/11/14 19:09:00 21844.75 9090.91 -1104.08
11/11/14 19:12:00 21844.13 9089.79 -1104.01
11/11/14 19:15:00 21842.88 9090.18 -1103.95
11/11/14 19:18:00 21842.24 9089.09 -1103.88
11/11/14 19:21:00 21840.98 9089.49 -1103.82
11/11/14 19:24:00 21840.36 9088.38 -1103.75
11/11/14 19:27:00 21839.10 9088.77 -1103.69
11/11/14 19:30:00 21838.48 9087.65 -1103.62
11/11/14 19:33:00 21837.84 9086.56 -1103.56
11/11/14 19:36:00 21836.59 9086.95 -1103.49
11/11/14 19:39:00 21835.96 9085.85 -1103.43
11/11/14 19:42:00 21834.71 9086.24 -1103.36
11/11/14 19:45:00 21834.07 9085.14 -1103.29
11/11/14 19:48:00 21832.82 9085.53 -1103.23
11/11/14 19:51:00 21832.20 9084.42 -1103.16
11/11/14 19:54:00 21830.94 9084.81 -1103.10
11/11/14 19:57:00 21830.31 9083.71 -1103.03
11/11/14 20:00:00 21829.05 9084.11 -1102.97
11/11/14 20:03:00 21828.42 9083.01 -1102.90
11/11/14 20:06:00 21827.17 9083.40 -1102.84
11/11/14 20:09:00 21826.54 9082.29 -1102.77
11/11/14 20:12:00 21825.29 9082.68 -1102.70
11/11/14 20:15:00 21824.66 9081.57 -1102.64
11/11/14 20:18:00 21824.03 9080.46 -1102.57
11/11/14 20:21:00 21822.78 9080.85 -1102.51
11/11/14 20:24:00 21822.15 9079.75 -1102.44
11/11/14 20:27:00 21820.89 9080.14 -1102.38
11/11/14 20:30:00 21820.27 9079.03 -1102.31
11/11/14 20:33:00 21819.01 9079.42 -1102.24
11/11/14 20:36:00 21818.38 9078.33 -1102.18
11/11/14 20:39:00 21817.12 9078.72 -1102.11
11/11/14 20:42:00 21816.50 9077.60 -1102.05
11/11/14 20:45:00 21815.25 9077.99 -1101.98
11/11/14 20:48:00 21814.61 9076.88 -1101.91
11/11/14 20:51:00 21813.36 9077.27 -1101.85
11/11/14 20:54:00 21812.73 9076.17 -1101.78
11/11/14 20:57:00 21811.47 9076.56 -1101.72
11/11/14 21:00:00 21810.85 9075.44 -1101.65
11/11/14 21:03:00 21810.21 9074.35 -1101.58
11/11/14 21:06:00 21808.96 9074.74 -1101.52
11/11/14 21:09:00 21808.33 9073.63 -1101.45
11/11/14 21:12:00 21807.08 9074.02 -1101.38
11/11/14 21:15:00 21806.45 9072.90 -1101.32
11/11/14 21:18:00 21805.20 9073.29 -1101.25
11/11/14 21:21:00 21804.57 9072.18 -1101.19
11/11/14 21:24:00 21803.32 9072.57 -1101.12
11/11/14 21:27:00 21802.68 9071.47 -1101.06
11/11/14 21:30:00 21801.42 9071.86 -1100.99
11/11/14 21:33:00 21800.80 9070.74 -1100.92
11/11/14 21:36:00 21799.54 9071.13 -1100.86
11/11/14 21:39:00 21798.91 9070.04 -1100.79
11/11/14 21:42:00 21797.66 9070.42 -1100.72
11/11/14 21:45:00 21797.03 9069.31 -1100.66
11/11/14 21:48:00 21796.41 9068.19 -1100.59
11/11/14 21:51:00 21795.15 9068.58 -1100.52
11/11/14 21:54:00 21794.51 9067.48 -1100.46
11/11/14 21:57:00 21793.26 9067.87 -1100.39
11/11/14 22:00:00 21792.63 9066.75 -1100.32
11/11/14 22:03:00 21791.38 9067.14 -1100.26
11/11/14 22:06:00 21790.75 9066.03 -1100.19
11/11/14 22:09:00 21789.50 9066.41 -1100.12
11/11/14 22:12:00 21788.87 9065.31 -1100.06
11/11/14 22:15:00 21787.61 9065.70 -1099.99
11/11/14 22:18:00 21786.98 9064.58 -1099.92
11/11/14 22:21:00 21785.73 9064.97 -1099.86
11/11/14 22:24:00 21785.10 9063.85 -1099.79
11/11/14 22:27:00 21783.85 9064.24 -1099.72
11/11/14 22:30:00 21783.21 9063.13 -1099.66
11/11/14 22:33:00 21782.58 9062.03 -1099.59
11/11/14 22:36:00 21781.33 9062.42 -1099.52
11/11/14 22:39:00 21780.70 9061.30 -1099.46
11/11/14 22:42:00 21779.45 9061.69 -1099.39
11/11/14 22:45:00 21778.82 9060.57 -1099.32
11/11/14 22:48:00 21777.57 9060.96 -1099.26
11/11/14 22:51:00 21776.94 9059.85 -1099.19
11/11/14 22:54:00 21775.68 9060.24 -1099.12
11/11/14 22:57:00 21775.05 9059.12 -1099.06
11/11/14 23:00:00 21773.80 9059.51 -1098.99
11/11/14 23:03:00 21773.17 9058.40 -1098.92
11/11/14 23:06:00 21771.92 9058.79 -1098.85
11/11/14 23:09:00 21771.29 9057.67 -1098.79
11/11/14 23:12:00 21770.03 9058.05 -1098.72
11/11/14 23:15:00 21769.41 9056.94 -1098.65
11/11/14 23:18:00 21768.77 9055.83 -1098.59
11/11/14 23:21:00 21767.52 9056.21 -1098.52
11/11/14 23:24:00 21766.89 9055.10 -1098.45
11/11/14 23:27:00 21765.64 9055.48 -1098.38
11/11/14 23:30:00 21765.00 9054.38 -1098.32
11/11/14 23:33:00 21763.75 9054.76 -1098.25
11/11/14 23:36:00 21763.12 9053.64 -1098.18
11/11/14 23:39:00 21761.87 9054.03 -1098.12
11/11/14 23:42:00 21761.24 9052.91 -1098.05
11/11/14 23:45:00 21759.99 9053.29 -1097.98
11/11/14 23:48:00 21759.35 9052.20 -1097.91
11/11/14 23:51:00 21758.09 9052.58 -1097.85
11/11/14 23:54:00 21757.47 9051.45 -1097.78
11/11/14 23:57:00 21756.22 9051.83 -1097.71
11/11/15 00:00:00 21755.58 9050.73 -1097.64
11/11/15 00:03:00 21754.96 9049.61 -1097.58
11/11/15 00:06:00 21753.71 9049.99 -1097.51
11/11/15 00:09:00 21753.07 9048.88 -1097.44
11/11/15 00:12:00 21751.82 9049.26 -1097.37
11/11/15 00:15:00 21751.19 9048.14 -1097.31
11/11/15 00:18:00 21749.94 9048.52 -1097.24
11/11/15 00:21:00 21749.30 9047.42 -1097.17
11/11/15 00:24:00 21748.05 9047.80 -1097.10
11/11/15 00:27:00 21747.43 9046.67 -1097.04
11/11/15 00:30:00 21746.17 9047.05 -1096.97
11/11/15 00:33:00 21745.53 9045.96 -1096.90
11/11/15 00:36:00 21744.28 9046.34 -1096.83
11/11/15 00:39:00 21743.66 9045.21 -1096.77
11/11/15 00:42:00 21742.40 9045.59 -1096.70
11/11/15 00:45:00 21741.77 9044.48 -1096.63
11/11/15 00:48:00 21741.13 9043.37 -1096.56
11/11/15 00:51:00 21739.88 9043.75 -1096.49
11/11/15 00:54:00 21739.25 9042.63 -1096.43
11/11/15 00:57:00 21738.00 9043.01 -1096.36
11/11/15 01:00:00 21737.37 9041.89 -1096.29
11/11/15 01:03:00 21736.12 9042.27 -1096.22
11/11/15 01:06:00 21735.49 9041.17 -1096.15
11/11/15 01:09:00 21734.23 9041.54 -1096.09
11/11/15 01:12:00 21733.60 9040.42 -1096.02
11/11/15 01:15:00 21732.35 9040.80 -1095.95
11/11/15 01:18:00 21731.72 9039.67 -1095.88
11/11/15 01:21:00 21730.47 9040.05 -1095.81
11/11/15 01:24:00 21729.83 9038.95 -1095.75
11/11/15 01:27:00 21728.58 9039.33 -1095.68
11/11/15 01:30:00 21727.95 9038.21 -1095.61
11/11/15 01:33:00 21727.32 9037.09 -1095.54
11/11/15 01:36:00 21726.07 9037.47 -1095.47
11/11/15 01:39:00 21725.44 9036.36 -1095.40
11/11/15 01:42:00 21724.18 9036.74 -1095.34
11/11/15 01:45:00 21723.55 9035.62 -1095.27
11/11/15 01:48:00 21722.30 9035.99 -1095.20
11/11/15 01:51:00 21721.67 9034.87 -1095.13
11/11/15 01:54:00 21720.42 9035.25 -1095.06
11/11/15 01:57:00 21719.79 9034.14 -1094.99
11/11/15 02:00:00 21718.53 9034.52 -1094.93
11/11/15 02:03:00 21717.91 9033.40 -1094.86
11/11/15 02:06:00 21716.65 9033.77 -1094.79
11/11/15 02:09:00 21716.02 9032.65 -1094.72
11/11/15 02:12:00 21714.77 9033.03 -1094.65
11/11/15 02:15:00 21714.14 9031.92 -1094.58
11/11/15 02:18:00 21713.51 9030.80 -1094.52
11/11/15 02:21:00 21712.26 9031.17 -1094.45
11/11/15 02:24:00 21711.62 9030.05 -1094.38
11/11/15 02:27:00 21710.37 9030.43 -1094.31
11/11/15 02:30:00 21709.74 9029.32 -1094.24
11/11/15 02:33:00 21708.49 9029.69 -1094.17
11/11/15 02:36:00 21707.86 9028.57 -1094.10
11/11/15 02:39:00 21706.61 9028.94 -1094.04
11/11/15 02:42:00 21705.97 9027.82 -1093.97
11/11/15 02:45:00 21704.72 9028.19 -1093.90
11/11/15 02:48:00 21704.09 9027.08 -1093.83
11/11/15 02:51:00 21702.84 9027.46 -1093.76
11/11/15 02:54:00 21702.21 9026.34 -1093.69
11/11/15 02:57:00 21700.95 9026.71 -1093.62
11/11/15 03:00:00 21700.32 9025.59 -1093.55
11/11/15 03:03:00 21699.69 9024.48 -1093.48
11/11/15 03:06:00 21698.44 9024.85 -1093.42
11/11/15 03:09:00 21697.81 9023.73 -1093.35
11/11/15 03:12:00 21696.56 9024.10 -1093.28
11/11/15 03:15:00 21695.93 9022.98 -1093.21
11/11/15 03:18:00 21694.67 9023.35 -1093.14
11/11/15 03:21:00 21694.04 9022.24 -1093.07
11/11/15 03:24:00 21692.79 9022.61 -1093.00
11/11/15 03:27:00 21692.16 9021.49 -1092.93
11/11/15 03:30:00 21690.91 9021.86 -1092.86
11/11/15 03:33:00 21690.27 9020.74 -1092.80
11/11/15 03:36:00 21689.02 9021.11 -1092.73
11/11/15 03:39:00 21688.39 9020.00 -1092.66
11/11/15 03:42:00 21687.14 9020.37 -1092.59
11/11/15 03:45:00 21686.51 9019.25 -1092.52
11/11/15 03:48:00 21685.87 9018.14 -1092.45
11/11/15 03:51:00 21684.62 9018.51 -1092.38
11/11/15 03:54:00 21683.99 9017.38 -1092.31
11/11/15 03:57:00 21682.74 9017.76 -1092.24
11/11/15 04:00:00 21682.10 9016.64 -1092.17
11/11/15 04:03:00 21680.85 9017.01 -1092.10
11/11/15 04:06:00 21680.22 9015.88 -1092.03
11/11/15 04:09:00 21678.97 9016.25 -1091.96
11/11/15 04:12:00 21678.34 9015.14 -1091.89
11/11/15 04:15:00 21677.09 9015.51 -1091.83
11/11/15 04:18:00 21676.46 9014.38 -1091.76
11/11/15 04:21:00 21675.20 9014.75 -1091.69
11/11/15 04:24:00 21674.57 9013.64 -1091.62
11/11/15 04:27:00 21673.32 9014.00 -1091.55
11/11/15 04:30:00 21672.69 9012.87 -1091.48
11/11/15 04:33:00 21672.05 9011.77 -1091.41
11/11/15 04:36:00 21670.80 9012.14 -1091.34
11/11/15 04:39:00 21670.17 9011.00 -1091.27
11/11/15 04:42:00 21668.92 9011.37 -1091.20
11/11/15 04:45:00 21668.29 9010.25 -1091.13
11/11/15 04:48:00 21667.04 9010.61 -1091.06
11/11/15 04:51:00 21666.41 9009.50 -1090.99
11/11/15 04:54:00 21665.15 9009.87 -1090.92
11/11/15 04:57:00 21664.52 9008.75 -1090.85
11/11/15 05:00:00 21663.27 9009.12 -1090.78
11/11/15 05:03:00 21662.64 9007.99 -1090.71
11/11/15 05:06:00 21661.39 9008.35 -1090.64
11/11/15 05:09:00 21660.76 9007.24 -1090.57
11/11/15 05:12:00 21659.50 9007.61 -1090.50
11/11/15 05:15:00 21658.87 9006.48 -1090.43
11/11/15 05:18:00 21658.24 9005.36 -1090.36
11/11/15 05:21:00 21656.99 9005.72 -1090.29
11/11/15 05:24:00 21656.36 9004.60 -1090.22
11/11/15 05:27:00 21655.11 9004.97 -1090.15
11/11/15 05:30:00 21654.47 9003.85 -1090.08
11/11/15 05:33:00 21653.22 9004.21 -1090.01
11/11/15 05:36:00 21652.59 9003.09 -1089.94
11/11/15 05:39:00 21651.34 9003.46 -1089.87
11/11/15 05:42:00 21650.70 9002.34 -1089.80
11/11/15 05:45:00 21649.45 9002.71 -1089.73
11/11/15 05:48:00 21648.82 9001.57 -1089.66
11/11/15 05:51:00 21647.57 9001.94 -1089.59
11/11/15 05:54:00 21646.94 9000.81 -1089.52
11/11/15 05:57:00 21645.69 9001.17 -1089.45
11/11/15 06:00:00 21645.06 9000.06 -1089.38
11/11/15 06:03:00 21644.42 8998.94 -1089.31
11/11/15 06:06:00 21643.17 8999.31 -1089.24
11/11/15 06:09:00 21642.54 8998.17 -1089.17
11/11/15 06:12:00 21641.29 8998.54 -1089.10
11/11/15 06:15:00 21640.66 8997.42 -1089.03
11/11/15 06:18:00 21639.41 8997.78 -1088.96
11/11/15 06:21:00 21638.77 8996.66 -1088.89
11/11/15 06:24:00 21637.52 8997.02 -1088.82
11/11/15 06:27:00 21636.89 8995.89 -1088.75
11/11/15 06:30:00 21635.64 8996.25 -1088.68
11/11/15 06:33:00 21635.00 8995.14 -1088.61
11/11/15 06:36:00 21633.75 8995.50 -1088.54
11/11/15 06:39:00 21633.12 8994.39 -1088.47
11/11/15 06:42:00 21631.87 8994.75 -1088.39
11/11/15 06:45:00 21631.24 8993.62 -1088.32
11/11/15 06:48:00 21630.61 8992.50 -1088.25
11/11/15 06:51:00 21629.36 8992.86 -1088.18
11/11/15 06:54:00 21628.72 8991.73 -1088.11
11/11/15 06:57:00 21627.47 8992.09 -1088.04
11/11/15 07:00:00 21626.84 8990.96 -1087.97
11/11/15 07:03:00 21625.59 8991.32 -1087.90
11/11/15 07:06:00 21624.95 8990.21 -1087.83
11/11/15 07:09:00 21623.70 8990.57 -1087.76
11/11/15 07:12:00 21623.07 8989.44 -1087.69
11/11/15 07:15:00 21621.82 8989.80 -1087.62
11/11/15 07:18:00 21621.19 8988.67 -1087.55
11/11/15 07:21:00 21619.94 8989.03 -1087.48
11/11/15 07:24:00 21619.30 8987.92 -1087.41
11/11/15 07:27:00 21618.05 8988.28 -1087.33
11/11/15 07:30:00 21617.42 8987.15 -1087.26
11/11/15 07:33:00 21616.79 8986.01 -1087.19
11/11/15 07:36:00 21615.54 8986.37 -1087.12
11/11/15 07:39:00 21614.90 8985.25 -1087.05
11/11/15 07:42:00 21613.66 8985.61 -1086.98
11/11/15 07:45:00 21613.02 8984.48 -1086.91
11/11/15 07:48:00 21611.77 8984.84 -1086.84
11/11/15 07:51:00 21611.14 8983.72 -1086.77
11/11/15 07:54:00 21609.89 8984.08 -1086.69
11/11/15 07:57:00 21609.26 8982.94 -1086.62
11/11/15 08:00:00 21608.01 8983.30 -1086.55
11/11/15 08:03:00 21607.37 8982.18 -1086.48
11/11/15 08:06:00 21606.12 8982.54 -1086.41
11/11/15 08:09:00 21605.49 8981.42 -1086.34
11/11/15 08:12:00 21604.24 8981.78 -1086.27
11/11/15 08:15:00 21603.60 8980.65 -1086.20
11/11/15 08:18:00 21602.97 8979.52 -1086.12
11/11/15 08:21:00 21601.72 8979.88 -1086.05
11/11/15 08:24:00 21601.09 8978.75 -1085.98
11/11/15 08:27:00 21599.84 8979.11 -1085.91
11/11/15 08:30:00 21599.21 8977.97 -1085.84
11/11/15 08:33:00 21597.96 8978.33 -1085.77
11/11/15 08:36:00 21597.32 8977.22 -1085.70
11/11/15 08:39:00 21596.07 8977.57 -1085.62
11/11/15 08:42:00 21595.44 8976.44 -1085.55
11/11/15 08:45:00 21594.19 8976.80 -1085.48
11/11/15 08:48:00 21593.55 8975.67 -1085.41
11/11/15 08:51:00 21592.31 8976.03 -1085.34
11/11/15 08:54:00 21591.67 8974.90 -1085.27
11/11/15 08:57:00 21590.42 8975.25 -1085.20
11/11/15 09:00:00 21589.79 8974.12 -1085.12
11/11/15 09:03:00 21589.16 8972.99 -1085.05
11/11/15 09:06:00 21587.91 8973.35 -1084.98
11/11/15 09:09:00 21587.27 8972.23 -1084.91
11/11/15 09:12:00 21586.02 8972.58 -1084.84
11/11/15 09:15:00 21585.39 8971.45 -1084.77
11/11/15 09:18:00 21584.14 8971.81 -1084.69
11/11/15 09:21:00 21583.51 8970.68 -1084.62
11/11/15 09:24:00 21582.26 8971.03 -1084.55
11/11/15 09:27:00 21581.62 8969.90 -1084.48
11/11/15 09:30:00 21580.38 8970.25 -1084.41
11/11/15 09:33:00 21579.74 8969.13 -1084.33
11/11/15 09:36:00 21578.49 8969.48 -1084.26
11/11/15 09:39:00 21577.86 8968.35 -1084.19
11/11/15 09:42:00 21576.61 8968.70 -1084.12
11/11/15 09:45:00 21575.98 8967.58 -1084.05
11/11/15 09:48:00 21575.34 8966.45 -1083.98
11/11/15 09:51:00 21574.09 8966.80 -1083.90
11/11/15 09:54:00 21573.46 8965.67 -1083.83
11/11/15 09:57:00 21572.21 8966.02 -1083.76
11/11/15 10:00:00 21571.57 8964.90 -1083.69
11/11/15 10:03:00 21570.32 8965.25 -1083.61
11/11/15 10:06:00 21569.69 8964.12 -1083.54
11/11/15 10:09:00 21568.44 8964.47 -1083.47
11/11/15 10:12:00 21567.81 8963.33 -1083.40
11/11/15 10:15:00 21566.56 8963.68 -1083.33
11/11/15 10:18:00 21565.93 8962.56 -1083.25
11/11/15 10:21:00 21564.68 8962.91 -1083.18
11/11/15 10:24:00 21564.04 8961.78 -1083.11
11/11/15 10:27:00 21562.79 8962.13 -1083.04
11/11/15 10:30:00 21562.15 8961.01 -1082.97
11/11/15 10:33:00 21561.52 8959.88 -1082.89
11/11/15 10:36:00 21560.27 8960.23 -1082.82
11/11/15 10:39:00 21559.64 8959.09 -1082.75
11/11/15 10:42:00 21558.39 8959.45 -1082.68
11/11/15 10:45:00 21557.77 8958.30 -1082.60
11/11/15 10:48:00 21556.52 8958.65 -1082.53
11/11/15 10:51:00 21555.88 8957.53 -1082.46
11/11/15 10:54:00 21554.63 8957.88 -1082.38
11/11/15 10:57:00 21553.99 8956.76 -1082.31
11/11/15 11:00:00 21552.74 8957.11 -1082.24
11/11/15 11:03:00 21552.11 8955.96 -1082.17
11/11/15 11:06:00 21550.87 8956.31 -1082.09
11/11/15 11:09:00 21550.23 8955.19 -1082.02
11/11/15 11:12:00 21548.98 8955.54 -1081.95
11/11/15 11:15:00 21548.34 8954.40 -1081.88
11/11/15 11:18:00 21547.71 8953.26 -1081.80
11/11/15 11:21:00 21546.46 8953.61 -1081.73
11/11/15 11:24:00 21545.83 8952.48 -1081.66
11/11/15 11:27:00 21544.58 8952.82 -1081.59
11/11/15 11:30:00 21543.95 8951.70 -1081.51
11/11/15 11:33:00 21542.70 8952.05 -1081.44
11/11/15 11:36:00 21542.07 8950.91 -1081.37
11/11/15 11:39:00 21540.82 8951.25 -1081.30
11/11/15 11:42:00 21540.18 8950.14 -1081.22
11/11/15 11:45:00 21538.93 8950.49 -1081.15
11/11/15 11:48:00 21538.29 8949.35 -1081.08
11/11/15 11:51:00 21537.04 8949.70 -1081.00
11/11/15 11:54:00 21536.42 8948.55 -1080.93
11/11/15 11:57:00 21535.17 8948.90 -1080.86
11/11/15 12:00:00 21534.53 8947.77 -1080.78
11/11/15 12:03:00 21533.89 8946.65 -1080.71
11/11/15 12:06:00 21532.64 8947.00 -1080.64
11/11/15 12:09:00 21532.01 8945.87 -1080.56
11/11/15 12:12:00 21530.76 8946.21 -1080.49
11/11/15 12:15:00 21530.13 8945.08 -1080.42
11/11/15 12:18:00 21528.88 8945.42 -1080.35
11/11/15 12:21:00 21528.25 8944.29 -1080.27
11/11/15 12:24:00 21527.00 8944.63 -1080.20
11/11/15 12:27:00 21526.36 8943.50 -1080.13
11/11/15 12:30:00 21525.11 8943.84 -1080.05
11/11/15 12:33:00 21524.48 8942.70 -1079.98
11/11/15 12:36:00 21523.24 8943.04 -1079.91
11/11/15 12:39:00 21522.60 8941.92 -1079.83
11/11/15 12:42:00 21521.35 8942.26 -1079.76
11/11/15 12:45:00 21520.71 8941.13 -1079.69
11/11/15 12:48:00 21520.08 8940.00 -1079.61
11/11/15 12:51:00 21518.83 8940.34 -1079.54
11/11/15 12:54:00 21518.20 8939.21 -1079.46
11/11/15 12:57:00 21516.95 8939.55 -1079.39
11/11/15 13:00:00 21516.31 8938.41 -1079.32
11/11/15 13:03:00 21515.07 8938.76 -1079.25
11/11/15 13:06:00 21514.44 8937.62 -1079.17
11/11/15 13:09:00 21513.19 8937.96 -1079.10
11/11/15 13:12:00 21512.55 8936.83 -1079.02
11/11/15 13:15:00 21511.30 8937.17 -1078.95
11/11/15 13:18:00 21510.67 8936.04 -1078.88
11/11/15 13:21:00 21509.42 8936.38 -1078.80
11/11/15 13:24:00 21508.78 8935.25 -1078.73
11/11/15 13:27:00 21507.53 8935.59 -1078.66
11/11/15 13:30:00 21506.90 8934.45 -1078.58
11/11/15 13:33:00 21506.27 8933.32 -1078.51
11/11/15 13:36:00 21505.02 8933.66 -1078.44
11/11/15 13:39:00 21504.39 8932.52 -1078.36
11/11/15 13:42:00 21503.14 8932.86 -1078.29
11/11/15 13:45:00 21502.50 8931.72 -1078.21
11/11/15 13:48:00 21501.26 8932.06 -1078.14
11/11/15 13:51:00 21500.62 8930.94 -1078.07
11/11/15 13:54:00 21499.37 8931.28 -1077.99
11/11/15 13:57:00 21498.74 8930.13 -1077.92
11/11/15 14:00:00 21497.49 8930.47 -1077.84
11/11/15 14:03:00 21496.85 8929.35 -1077.77
11/11/15 14:06:00 21495.61 8929.69 -1077.69
11/11/15 14:09:00 21494.98 8928.54 -1077.62
11/11/15 14:12:00 21493.73 8928.88 -1077.55
11/11/15 14:15:00 21493.09 8927.74 -1077.47
11/11/15 14:18:00 21492.45 8926.61 -1077.40
11/11/15 14:21:00 21491.21 8926.95 -1077.32
11/11/15 14:24:00 21490.57 8925.82 -1077.25
11/11/15 14:27:00 21489.32 8926.16 -1077.18
11/11/15 14:30:00 21488.69 8925.01 -1077.10
11/11/15 14:33:00 21487.44 8925.35 -1077.03
11/11/15 14:36:00 21486.81 8924.21 -1076.96
11/11/15 14:39:00 21485.56 8924.55 -1076.88
11/11/15 14:42:00 21484.93 8923.42 -1076.81
11/11/15 14:45:00 21483.68 8923.75 -1076.73
11/11/15 14:48:00 21483.05 8922.62 -1076.66
11/11/15 14:51:00 21481.80 8922.95 -1076.58
11/11/15 14:54:00 21481.16 8921.81 -1076.51
11/11/15 14:57:00 21479.91 8922.15 -1076.43
11/11/15 15:00:00 21479.28 8921.02 -1076.36
11/11/15 15:03:00 21478.64 8919.87 -1076.29
11/11/15 15:06:00 21477.40 8920.21 -1076.21
11/11/15 15:09:00 21476.76 8919.08 -1076.14
11/11/15 15:12:00 21475.51 8919.42 -1076.06
11/11/15 15:15:00 21474.88 8918.28 -1075.99
11/11/15 15:18:00 21473.63 8918.62 -1075.91
11/11/15 15:21:00 21472.99 8917.48 -1075.84
11/11/15 15:24:00 21471.75 8917.81 -1075.76
11/11/15 15:27:00 21471.11 8916.68 -1075.69
11/11/15 15:30:00 21469.87 8917.01 -1075.61
11/11/15 15:33:00 21469.23 8915.87 -1075.54
11/11/15 15:36:00 21467.99 8916.21 -1075.47
11/11/15 15:39:00 21467.35 8915.07 -1075.39
11/11/15 15:42:00 21466.10 8915.40 -1075.32
11/11/15 15:45:00 21465.47 8914.26 -1075.24
11/11/15 15:48:00 21464.83 8913.12 -1075.17
11/11/15 15:51:00 21463.58 8913.46 -1075.09
11/11/15 15:54:00 21462.95 8912.32 -1075.02
11/11/15 15:57:00 21461.71 8912.65 -1074.94
11/11/15 16:00:00 21461.07 8911.51 -1074.87
11/11/15 16:03:00 21459.82 8911.85 -1074.79
11/11/15 16:06:00 21459.19 8910.71 -1074.72
11/11/15 16:09:00 21457.94 8911.04 -1074.64
11/11/15 16:12:00 21457.30 8909.91 -1074.57
11/11/15 16:15:00 21456.05 8910.24 -1074.49
11/11/15 16:18:00 21455.42 8909.09 -1074.42
11/11/15 16:21:00 21454.18 8909.43 -1074.34
11/11/15 16:24:00 21453.54 8908.30 -1074.27
11/11/15 16:27:00 21452.29 8908.63 -1074.19
11/11/15 16:30:00 21451.65 8907.49 -1074.12
11/11/15 16:33:00 21451.02 8906.35 -1074.04
11/11/15 16:36:00 21449.77 8906.68 -1073.97
11/11/15 16:39:00 21449.14 8905.54 -1073.89
11/11/15 16:42:00 21447.89 8905.87 -1073.82
11/11/15 16:45:00 21447.26 8904.73 -1073.74
11/11/15 16:48:00 21446.01 8905.06 -1073.67
11/11/15 16:51:00 21445.37 8903.92 -1073.59
11/11/15 16:54:00 21444.12 8904.25 -1073.51
11/11/15 16:57:00 21443.49 8903.11 -1073.44
11/11/15 17:00:00 21442.24 8903.44 -1073.37
11/11/15 17:03:00 21441.61 8902.30 -1073.29
11/11/15 17:06:00 21440.36 8902.63 -1073.21
11/11/15 17:09:00 21439.73 8901.49 -1073.14
11/11/15 17:12:00 21438.48 8901.82 -1073.06
11/11/15 17:15:00 21437.84 8900.68 -1072.99
11/11/15 17:18:00 21437.21 8899.54 -1072.91
11/11/15 17:21:00 21435.96 8899.87 -1072.84
11/11/15 17:24:00 21435.32 8898.74 -1072.76
11/11/15 17:27:00 21434.08 8899.07 -1072.69
11/11/15 17:30:00 21433.44 8897.92 -1072.61
11/11/15 17:33:00 21432.20 8898.25 -1072.53
11/11/15 17:36:00 21431.56 8897.11 -1072.46
11/11/15 17:39:00 21430.31 8897.44 -1072.38
11/11/15 17:42:00 21429.68 8896.30 -1072.31
11/11/15 17:45:00 21428.43 8896.63 -1072.23
11/11/15 17:48:00 21427.80 8895.49 -1072.16
11/11/15 17:51:00 21426.55 8895.82 -1072.08
11/11/15 17:54:00 21425.92 8894.66 -1072.00
11/11/15 17:57:00 21424.67 8894.99 -1071.93
11/11/15 18:00:00 21424.03 8893.85 -1071.85
11/11/15 18:03:00 21423.40 8892.71 -1071.78
11/11/15 18:06:00 21422.15 8893.04 -1071.70
11/11/15 18:09:00 21421.52 8891.90 -1071.62
11/11/15 18:12:00 21420.27 8892.23 -1071.55
11/11/15 18:15:00 21419.63 8891.08 -1071.47
11/11/15 18:18:00 21418.39 8891.41 -1071.40
11/11/15 18:21:00 21417.75 8890.27 -1071.32
11/11/15 18:24:00 21416.50 8890.59 -1071.24
11/11/15 18:27:00 21415.87 8889.45 -1071.17
11/11/15 18:30:00 21414.62 8889.78 -1071.09
11/11/15 18:33:00 21413.99 8888.62 -1071.02
11/11/15 18:36:00 21412.75 8888.95 -1070.94
11/11/15 18:39:00 21412.11 8887.82 -1070.86
11/11/15 18:42:00 21410.86 8888.14 -1070.79
11/11/15 18:45:00 21410.23 8887.00 -1070.71
11/11/15 18:48:00 21409.59 8885.86 -1070.64
11/11/15 18:51:00 21408.34 8886.18 -1070.56
11/11/15 18:54:00 21407.71 8885.04 -1070.48
11/11/15 18:57:00 21406.46 8885.36 -1070.41
11/11/15 19:00:00 21405.83 8884.21 -1070.33
11/11/15 19:03:00 21404.58 8884.53 -1070.25
11/11/15 19:06:00 21403.95 8883.39 -1070.18
11/11/15 19:09:00 21402.70 8883.71 -1070.10
11/11/15 19:12:00 21402.06 8882.57 -1070.03
11/11/15 19:15:00 21400.82 8882.89 -1069.95
11/11/15 19:18:00 21400.18 8881.76 -1069.87
11/11/15 19:21:00 21398.93 8882.08 -1069.79
11/11/15 19:24:00 21398.30 8880.93 -1069.72
11/11/15 19:27:00 21397.06 8881.25 -1069.64
11/11/15 19:30:00 21396.42 8880.11 -1069.57
11/11/15 19:33:00 21395.78 8878.96 -1069.49
11/11/15 19:36:00 21394.54 8879.28 -1069.41
11/11/15 19:39:00 21393.90 8878.14 -1069.34
11/11/15 19:42:00 21392.66 8878.46 -1069.26
11/11/15 19:45:00 21392.02 8877.32 -1069.19
11/11/15 19:48:00 21390.78 8877.64 -1069.11
11/11/15 19:51:00 21390.14 8876.50 -1069.03
11/11/15 19:54:00 21388.89 8876.82 -1068.95
11/11/15 19:57:00 21388.26 8875.67 -1068.88
11/11/15 20:00:00 21387.01 8876.00 -1068.80
11/11/15 20:03:00 21386.38 8874.85 -1068.72
11/11/15 20:06:00 21385.13 8875.17 -1068.65
11/11/15 20:09:00 21384.49 8874.02 -1068.57
11/11/15 20:12:00 21383.25 8874.35 -1068.49
11/11/15 20:15:00 21382.61 8873.20 -1068.42
11/11/15 20:18:00 21381.97 8872.05 -1068.34
11/11/15 20:21:00 21380.73 8872.38 -1068.26
11/11/15 20:24:00 21380.09 8871.23 -1068.19
11/11/15 20:27:00 21378.85 8871.55 -1068.11
11/11/15 20:30:00 21378.21 8870.41 -1068.03
11/11/15 20:33:00 21376.96 8870.73 -1067.96
11/11/15 20:36:00 21376.33 8869.58 -1067.88
11/11/15 20:39:00 21375.09 8869.90 -1067.80
11/11/15 20:42:00 21374.45 8868.75 -1067.72
11/11/15 20:45:00 21373.20 8869.07 -1067.65
11/11/15 20:48:00 21372.57 8867.92 -1067.57
11/11/15 20:51:00 21371.32 8868.25 -1067.49
11/11/15 20:54:00 21370.69 8867.10 -1067.42
11/11/15 20:57:00 21369.44 8867.42 -1067.34
11/11/15 21:00:00 21368.80 8866.27 -1067.26
11/11/15 21:03:00 21368.17 8865.12 -1067.18
11/11/15 21:06:00 21366.92 8865.44 -1067.11
11/11/15 21:09:00 21366.29 8864.29 -1067.03
11/11/15 21:12:00 21365.04 8864.61 -1066.95
11/11/15 21:15:00 21364.40 8863.46 -1066.87
11/11/15 21:18:00 21363.16 8863.78 -1066.80
11/11/15 21:21:00 21362.52 8862.63 -1066.72
11/11/15 21:24:00 21361.28 8862.95 -1066.64
11/11/15 21:27:00 21360.64 8861.80 -1066.56
11/11/15 21:30:00 21359.40 8862.12 -1066.49
11/11/15 21:33:00 21358.76 8860.97 -1066.41
11/11/15 21:36:00 21357.51 8861.29 -1066.33
11/11/15 21:39:00 21356.88 8860.14 -1066.25
11/11/15 21:42:00 21355.63 8860.46 -1066.18
11/11/15 21:45:00 21355.00 8859.30 -1066.10
11/11/15 21:48:00 21354.36 8858.16 -1066.02
11/11/15 21:51:00 21353.12 8858.48 -1065.94
11/11/15 21:54:00 21352.48 8857.33 -1065.87
11/11/15 21:57:00 21351.23 8857.65 -1065.79
11/11/15 22:00:00 21350.60 8856.50 -1065.71
11/11/15 22:03:00 21349.36 8856.82 -1065.63
11/11/15 22:06:00 21348.72 8855.67 -1065.56
11/11/15 22:09:00 21347.47 8855.98 -1065.48
11/11/15 22:12:00 21346.84 8854.82 -1065.40
11/11/15 22:15:00 21345.59 8855.14 -1065.32
11/11/15 22:18:00 21344.96 8853.99 -1065.24
11/11/15 22:21:00 21343.71 8854.31 -1065.17
11/11/15 22:24:00 21343.08 8853.15 -1065.09
11/11/15 22:27:00 21341.83 8853.47 -1065.01
11/11/15 22:30:00 21341.19 8852.33 -1064.93
11/11/15 22:33:00 21340.56 8851.17 -1064.86
11/11/15 22:36:00 21339.31 8851.48 -1064.78
11/11/15 22:39:00 21338.67 8850.35 -1064.70
11/11/15 22:42:00 21337.43 8850.66 -1064.62
11/11/15 22:45:00 21336.80 8849.50 -1064.54
11/11/15 22:48:00 21335.55 8849.81 -1064.47
11/11/15 22:51:00 21334.92 8848.66 -1064.39
11/11/15 22:54:00 21333.67 8848.98 -1064.31
11/11/15 22:57:00 21333.04 8847.83 -1064.23
11/11/15 23:00:00 21331.79 8848.14 -1064.15
11/11/15 23:03:00 21331.15 8846.99 -1064.07
11/11/15 23:06:00 21329.91 8847.30 -1064.00
11/11/15 23:09:00 21329.27 8846.15 -1063.92
11/11/15 23:12:00 21328.03 8846.46 -1063.84
11/11/15 23:15:00 21327.39 8845.31 -1063.76
11/11/15 23:18:00 21326.76 8844.15 -1063.68
11/11/15 23:21:00 21325.51 8844.47 -1063.60
11/11/15 23:24:00 21324.87 8843.32 -1063.53
11/11/15 23:27:00 21323.63 8843.64 -1063.45
11/11/15 23:30:00 21322.99 8842.48 -1063.37
11/11/15 23:33:00 21321.75 8842.79 -1063.29
11/11/15 23:36:00 21321.11 8841.64 -1063.21
11/11/15 23:39:00 21319.87 8841.95 -1063.13
11/11/15 23:42:00 21319.23 8840.79 -1063.06
11/11/15 23:45:00 21317.99 8841.10 -1062.98
11/11/15 23:48:00 21317.35 8839.96 -1062.90
11/11/15 23:51:00 21316.11 8840.27 -1062.82
11/11/15 23:54:00 21315.47 8839.12 -1062.74
11/11/15 23:57:00 21314.23 8839.42 -1062.66
11/11/16 00:00:00 21313.59 8838.27 -1062.58
11/11/16 00:03:00 21312.95 8837.12 -1062.51
11/11/16 00:06:00 21311.71 8837.43 -1062.43
11/11/16 00:09:00 21311.07 8836.28 -1062.35
11/11/16 00:12:00 21309.83 8836.59 -1062.27
11/11/16 00:15:00 21309.19 8835.44 -1062.19
11/11/16 00:18:00 21307.95 8835.75 -1062.11
11/11/16 00:21:00 21307.31 8834.58 -1062.03
11/11/16 00:24:00 21306.07 8834.89 -1061.95
11/11/16 00:27:00 21305.43 8833.75 -1061.88
11/11/16 00:30:00 21304.18 8834.06 -1061.80
11/11/16 00:33:00 21303.55 8832.90 -1061.72
11/11/16 00:36:00 21302.31 8833.21 -1061.64
11/11/16 00:39:00 21301.67 8832.07 -1061.56
11/11/16 00:42:00 21300.42 8832.37 -1061.48
11/11/16 00:45:00 21299.78 8831.22 -1061.40
11/11/16 00:48:00 21299.15 8830.04 -1061.32
11/11/16 00:51:00 21297.91 8830.35 -1061.24
11/11/16 00:54:00 21297.27 8829.20 -1061.17
11/11/16 00:57:00 21296.03 8829.51 -1061.09
11/11/16 01:00:00 21295.39 8828.35 -1061.01
11/11/16 01:03:00 21294.15 8828.66 -1060.93
11/11/16 01:06:00 21293.51 8827.52 -1060.85
11/11/16 01:09:00 21292.26 8827.82 -1060.77
11/11/16 01:12:00 21291.63 8826.66 -1060.69
11/11/16 01:15:00 21290.39 8826.97 -1060.61
11/11/16 01:18:00 21289.75 8825.82 -1060.53
11/11/16 01:21:00 21288.51 8826.13 -1060.45
11/11/16 01:24:00 21287.87 8824.96 -1060.37
11/11/16 01:27:00 21286.62 8825.27 -1060.29
11/11/16 01:30:00 21285.99 8824.12 -1060.21
11/11/16 01:33:00 21285.35 8822.96 -1060.14
11/11/16 01:36:00 21284.11 8823.27 -1060.05
11/11/16 01:39:00 21283.47 8822.12 -1059.98
11/11/16 01:42:00 21282.23 8822.42 -1059.90
11/11/16 01:45:00 21281.59 8821.27 -1059.82
11/11/16 01:48:00 21280.35 8821.57 -1059.74
11/11/16 01:51:00 21279.71 8820.41 -1059.66
11/11/16 01:54:00 21278.47 8820.71 -1059.58
11/11/16 01:57:00 21277.83 8819.57 -1059.50
11/11/16 02:00:00 21276.59 8819.87 -1059.42
11/11/16 02:03:00 21275.95 8818.71 -1059.34
11/11/16 02:06:00 21274.71 8819.01 -1059.26
11/11/16 02:09:00 21274.07 8817.85 -1059.18
11/11/16 02:12:00 21272.83 8818.16 -1059.10
11/11/16 02:15:00 21272.19 8817.00 -1059.02
11/11/16 02:18:00 21271.55 8815.85 -1058.94
11/11/16 02:21:00 21270.31 8816.15 -1058.86
11/11/16 02:24:00 21269.67 8815.00 -1058.78
11/11/16 02:27:00 21268.43 8815.30 -1058.70
11/11/16 02:30:00 21267.79 8814.14 -1058.62
11/11/16 02:33:00 21266.55 8814.45 -1058.54
11/11/16 02:36:00 21265.91 8813.28 -1058.46
11/11/16 02:39:00 21264.67 8813.58 -1058.38
11/11/16 02:42:00 21264.03 8812.43 -1058.30
11/11/16 02:45:00 21262.79 8812.73 -1058.22
11/11/16 02:48:00 21262.15 8811.57 -1058.14
11/11/16 02:51:00 21260.91 8811.88 -1058.06
11/11/16 02:54:00 21260.27 8810.72 -1057.98
11/11/16 02:57:00 21259.03 8811.02 -1057.90
11/11/16 03:00:00 21258.40 8809.85 -1057.82
11/11/16 03:03:00 21257.75 8808.71 -1057.74
11/11/16 03:06:00 21256.51 8809.01 -1057.66
11/11/16 03:09:00 21255.88 8807.84 -1057.58
11/11/16 03:12:00 21254.63 8808.14 -1057.50
11/11/16 03:15:00 21254.00 8806.99 -1057.42
11/11/16 03:18:00 21252.75 8807.29 -1057.34
11/11/16 03:21:00 21252.11 8806.14 -1057.26
11/11/16 03:24:00 21250.87 8806.44 -1057.18
11/11/16 03:27:00 21250.24 8805.27 -1057.10
11/11/16 03:30:00 21248.99 8805.57 -1057.02
11/11/16 03:33:00 21248.36 8804.41 -1056.94
11/11/16 03:36:00 21247.12 8804.71 -1056.86
11/11/16 03:39:00 21246.48 8803.55 -1056.78
11/11/16 03:42:00 21245.24 8803.85 -1056.70
11/11/16 03:45:00 21244.60 8802.69 -1056.62
11/11/16 03:48:00 21243.96 8801.53 -1056.54
11/11/16 03:51:00 21242.72 8801.83 -1056.46
11/11/16 03:54:00 21242.08 8800.67 -1056.38
11/11/16 03:57:00 21240.84 8800.97 -1056.30
11/11/16 04:00:00 21240.20 8799.81 -1056.22
11/11/16 04:03:00 21238.96 8800.11 -1056.14
11/11/16 04:06:00 21238.32 8798.95 -1056.06
11/11/16 04:09:00 21237.08 8799.25 -1055.98
11/11/16 04:12:00 21236.44 8798.09 -1055.90
11/11/16 04:15:00 21235.20 8798.39 -1055.82
11/11/16 04:18:00 21234.56 8797.22 -1055.73
11/11/16 04:21:00 21233.32 8797.52 -1055.65
11/11/16 04:24:00 21232.68 8796.36 -1055.57
11/11/16 04:27:00 21231.44 8796.66 -1055.49
11/11/16 04:30:00 21230.80 8795.50 -1055.41
11/11/16 04:33:00 21230.17 8794.34 -1055.33
11/11/16 04:36:00 21228.92 8794.63 -1055.25
11/11/16 04:39:00 21228.29 8793.47 -1055.17
11/11/16 04:42:00 21227.05 8793.76 -1055.09
11/11/16 04:45:00 21226.41 8792.61 -1055.01
11/11/16 04:48:00 21225.17 8792.90 -1054.93
11/11/16 04:51:00 21224.52 8791.75 -1054.85
11/11/16 04:54:00 21223.28 8792.05 -1054.76
11/11/16 04:57:00 21222.65 8790.88 -1054.68
11/11/16 05:00:00 21221.41 8791.17 -1054.60
11/11/16 05:03:00 21220.77 8790.00 -1054.52
11/11/16 05:06:00 21219.53 8790.30 -1054.44
11/11/16 05:09:00 21218.89 8789.14 -1054.36
11/11/16 05:12:00 21217.65 8789.43 -1054.28
11/11/16 05:15:00 21217.01 8788.27 -1054.20
11/11/16 05:18:00 21216.38 8787.11 -1054.12
11/11/16 05:21:00 21215.13 8787.41 -1054.04
11/11/16 05:24:00 21214.49 8786.26 -1053.96
11/11/16 05:27:00 21213.25 8786.55 -1053.87
11/11/16 05:30:00 21212.62 8785.37 -1053.79
11/11/16 05:33:00 21211.38 8785.67 -1053.71
11/11/16 05:36:00 21210.74 8784.51 -1053.63
11/11/16 05:39:00 21209.50 8784.80 -1053.55
11/11/16 05:42:00 21208.86 8783.64 -1053.47
11/11/16 05:45:00 21207.62 8783.93 -1053.39
11/11/16 05:48:00 21206.98 8782.77 -1053.31
11/11/16 05:51:00 21205.74 8783.06 -1053.22
11/11/16 05:54:00 21205.10 8781.90 -1053.14
11/11/16 05:57:00 21203.86 8782.19 -1053.06
11/11/16 06:00:00 21203.21 8781.03 -1052.98
11/11/16 06:03:00 21202.59 8779.85 -1052.90
11/11/16 06:06:00 21201.35 8780.15 -1052.82
11/11/16 06:09:00 21200.70 8778.99 -1052.73
11/11/16 06:12:00 21199.46 8779.29 -1052.65
11/11/16 06:15:00 21198.82 8778.12 -1052.57
11/11/16 06:18:00 21197.58 8778.42 -1052.49
11/11/16 06:21:00 21196.94 8777.25 -1052.41
11/11/16 06:24:00 21195.70 8777.54 -1052.33
11/11/16 06:27:00 21195.06 8776.38 -1052.25
11/11/16 06:30:00 21193.82 8776.67 -1052.16
11/11/16 06:33:00 21193.19 8775.50 -1052.08
11/11/16 06:36:00 21191.95 8775.79 -1052.00
11/11/16 06:39:00 21191.31 8774.62 -1051.92
11/11/16 06:42:00 21190.07 8774.91 -1051.84
11/11/16 06:45:00 21189.43 8773.75 -1051.75
11/11/16 06:48:00 21188.79 8772.59 -1051.67
11/11/16 06:51:00 21187.55 8772.88 -1051.59
11/11/16 06:54:00 21186.91 8771.71 -1051.51
11/11/16 06:57:00 21185.67 8772.00 -1051.43
11/11/16 07:00:00 21185.04 8770.83 -1051.35
11/11/16 07:03:00 21183.80 8771.12 -1051.26
11/11/16 07:06:00 21183.16 8769.96 -1051.18
11/11/16 07:09:00 21181.92 8770.25 -1051.10
11/11/16 07:12:00 21181.28 8769.08 -1051.02
11/11/16 07:15:00 21180.04 8769.37 -1050.94
11/11/16 07:18:00 21179.40 8768.21 -1050.85
11/11/16 07:21:00 21178.16 8768.50 -1050.77
11/11/16 07:24:00 21177.52 8767.33 -1050.69
11/11/16 07:27:00 21176.28 8767.62 -1050.61
11/11/16 07:30:00 21175.64 8766.46 -1050.53
11/11/16 07:33:00 21175.01 8765.29 -1050.44
11/11/16 07:36:00 21173.77 8765.57 -1050.36
11/11/16 07:39:00 21173.12 8764.41 -1050.28
11/11/16 07:42:00 21171.88 8764.70 -1050.20
11/11/16 07:45:00 21171.24 8763.53 -1050.12
11/11/16 07:48:00 21170.00 8763.82 -1050.03
11/11/16 07:51:00 21169.37 8762.65 -1049.95
11/11/16 07:54:00 21168.13 8762.94 -1049.87
11/11/16 07:57:00 21167.49 8761.77 -1049.78
11/11/16 08:00:00 21166.25 8762.05 -1049.70
11/11/16 08:03:00 21165.61 8760.89 -1049.62
11/11/16 08:06:00 21164.37 8761.18 -1049.54
11/11/16 08:09:00 21163.74 8760.00 -1049.46
11/11/16 08:12:00 21162.50 8760.29 -1049.37
11/11/16 08:15:00 21161.86 8759.12 -1049.29
11/11/16 08:18:00 21161.22 8757.96 -1049.21
11/11/16 08:21:00 21159.98 8758.25 -1049.13
11/11/16 08:24:00 21159.34 8757.08 -1049.04
11/11/16 08:27:00 21158.10 8757.37 -1048.96
11/11/16 08:30:00 21157.46 8756.20 -1048.88
11/11/16 08:33:00 21156.22 8756.49 -1048.79
11/11/16 08:36:00 21155.58 8755.32 -1048.71
11/11/16 08:39:00 21154.34 8755.60 -1048.63
11/11/16 08:42:00 21153.70 8754.43 -1048.55
11/11/16 08:45:00 21152.46 8754.71 -1048.47
11/11/16 08:48:00 21151.83 8753.54 -1048.38
11/11/16 08:51:00 21150.59 8753.82 -1048.30
11/11/16 08:54:00 21149.95 8752.66 -1048.21
11/11/16 08:57:00 21148.71 8752.94 -1048.13
11/11/16 09:00:00 21148.07 8751.77 -1048.05
11/11/16 09:03:00 21147.43 8750.61 -1047.97
11/11/16 09:06:00 21146.19 8750.89 -1047.89
11/11/16 09:09:00 21145.55 8749.73 -1047.80
11/11/16 09:12:00 21144.31 8750.01 -1047.72
11/11/16 09:15:00 21143.68 8748.83 -1047.64
11/11/16 09:18:00 21142.44 8749.11 -1047.55
11/11/16 09:21:00 21141.80 8747.95 -1047.47
11/11/16 09:24:00 21140.56 8748.23 -1047.39
11/11/16 09:27:00 21139.92 8747.06 -1047.30
11/11/16 09:30:00 21138.68 8747.35 -1047.22
11/11/16 09:33:00 21138.04 8746.18 -1047.14
11/11/16 09:36:00 21136.80 8746.46 -1047.05
11/11/16 09:39:00 21136.16 8745.29 -1046.97
11/11/16 09:42:00 21134.92 8745.58 -1046.89
11/11/16 09:45:00 21134.29 8744.40 -1046.80
11/11/16 09:48:00 21133.65 8743.22 -1046.72
11/11/16 09:51:00 21132.41 8743.50 -1046.64
11/11/16 09:54:00 21131.77 8742.33 -1046.56
11/11/16 09:57:00 21130.53 8742.61 -1046.47
11/11/16 10:00:00 21129.89 8741.45 -1046.39
11/11/16 10:03:00 21128.65 8741.73 -1046.31
11/11/16 10:06:00 21128.02 8740.55 -1046.22
11/11/16 10:09:00 21126.78 8740.83 -1046.14
11/11/16 10:12:00 21126.14 8739.66 -1046.05
11/11/16 10:15:00 21124.90 8739.94 -1045.97
11/11/16 10:18:00 21124.26 8738.78 -1045.89
11/11/16 10:21:00 21123.02 8739.05 -1045.81
11/11/16 10:24:00 21122.39 8737.88 -1045.72
11/11/16 10:27:00 21121.15 8738.16 -1045.64
11/11/16 10:30:00 21120.51 8736.99 -1045.55
11/11/16 10:33:00 21119.87 8735.82 -1045.47
11/11/16 10:36:00 21118.63 8736.10 -1045.39
11/11/16 10:39:00 21117.99 8734.92 -1045.30
11/11/16 10:42:00 21116.76 8735.20 -1045.22
11/11/16 10:45:00 21116.11 8734.04 -1045.14
11/11/16 10:48:00 21114.87 8734.32 -1045.05
11/11/16 10:51:00 21114.23 8733.14 -1044.97
11/11/16 10:54:00 21113.00 8733.42 -1044.88
11/11/16 10:57:00 21112.36 8732.25 -1044.80
11/11/16 11:00:00 21111.12 8732.53 -1044.72
11/11/16 11:03:00 21110.48 8731.36 -1044.63
11/11/16 11:06:00 21109.24 8731.63 -1044.55
11/11/16 11:09:00 21108.60 8730.46 -1044.47
11/11/16 11:12:00 21107.37 8730.73 -1044.38
11/11/16 11:15:00 21106.73 8729.55 -1044.30
11/11/16 11:18:00 21106.09 8728.38 -1044.22
11/11/16 11:21:00 21104.85 8728.66 -1044.13
11/11/16 11:24:00 21104.21 8727.49 -1044.05
11/11/16 11:27:00 21102.97 8727.77 -1043.96
11/11/16 11:30:00 21102.34 8726.59 -1043.88
11/11/16 11:33:00 21101.10 8726.86 -1043.79
11/11/16 11:36:00 21100.46 8725.69 -1043.71
11/11/16 11:39:00 21099.22 8725.97 -1043.63
11/11/16 11:42:00 21098.58 8724.81 -1043.54
11/11/16 11:45:00 21097.34 8725.08 -1043.46
11/11/16 11:48:00 21096.71 8723.89 -1043.37
11/11/16 11:51:00 21095.47 8724.17 -1043.29
11/11/16 11:54:00 21094.83 8723.00 -1043.20
11/11/16 11:57:00 21093.59 8723.27 -1043.12
11/11/16 12:00:00 21092.95 8722.10 -1043.04
11/11/16 12:03:00 21092.31 8720.93 -1042.95
11/11/16 12:06:00 21091.07 8721.20 -1042.87
11/11/16 12:09:00 21090.43 8720.04 -1042.78
11/11/16 12:12:00 21089.19 8720.31 -1042.70
11/11/16 12:15:00 21088.55 8719.13 -1042.61
11/11/16 12:18:00 21087.32 8719.40 -1042.53
11/11/16 12:21:00 21086.68 8718.22 -1042.45
11/11/16 12:24:00 21085.44 8718.49 -1042.36
11/11/16 12:27:00 21084.81 8717.31 -1042.28
11/11/16 12:30:00 21083.57 8717.58 -1042.19
11/11/16 12:33:00 21082.93 8716.42 -1042.11
11/11/16 12:36:00 21081.69 8716.70 -1042.02
11/11/16 12:39:00 21081.05 8715.52 -1041.94
11/11/16 12:42:00 21079.81 8715.80 -1041.85
11/11/16 12:45:00 21079.17 8714.62 -1041.77
11/11/16 12:48:00 21078.54 8713.43 -1041.69
11/11/16 12:51:00 21077.30 8713.71 -1041.60
11/11/16 12:54:00 21076.66 8712.53 -1041.52
11/11/16 12:57:00 21075.42 8712.81 -1041.43
11/11/16 13:00:00 21074.78 8711.63 -1041.35
11/11/16 13:03:00 21073.54 8711.90 -1041.26
11/11/16 13:06:00 21072.91 8710.72 -1041.18
11/11/16 13:09:00 21071.67 8710.99 -1041.09
11/11/16 13:12:00 21071.03 8709.82 -1041.01
11/11/16 13:15:00 21069.79 8710.09 -1040.92
11/11/16 13:18:00 21069.15 8708.92 -1040.84
11/11/16 13:21:00 21067.91 8709.19 -1040.75
11/11/16 13:24:00 21067.28 8708.02 -1040.67
11/11/16 13:27:00 21066.04 8708.29 -1040.58
11/11/16 13:30:00 21065.40 8707.10 -1040.50
11/11/16 13:33:00 21064.76 8705.93 -1040.41
11/11/16 13:36:00 21063.52 8706.20 -1040.33
11/11/16 13:39:00 21062.88 8705.03 -1040.24
11/11/16 13:42:00 21061.65 8705.30 -1040.16
11/11/16 13:45:00 21061.01 8704.11 -1040.07
11/11/16 13:48:00 21059.77 8704.38 -1039.99
11/11/16 13:51:00 21059.14 8703.20 -1039.90
11/11/16 13:54:00 21057.90 8703.47 -1039.82
11/11/16 13:57:00 21057.26 8702.29 -1039.73
11/11/16 14:00:00 21056.03 8702.55 -1039.65
11/11/16 14:03:00 21055.38 8701.39 -1039.56
11/11/16 14:06:00 21054.14 8701.66 -1039.48
11/11/16 14:09:00 21053.50 8700.47 -1039.39
11/11/16 14:12:00 21052.27 8700.74 -1039.31
11/11/16 14:15:00 21051.63 8699.56 -1039.22
11/11/16 14:18:00 21050.99 8698.38 -1039.14
11/11/16 14:21:00 21049.76 8698.65 -1039.05
11/11/16 14:24:00 21049.11 8697.48 -1038.96
11/11/16 14:27:00 21047.88 8697.74 -1038.88
11/11/16 14:30:00 21047.24 8696.57 -1038.80
11/11/16 14:33:00 21046.00 8696.84 -1038.71
11/11/16 14:36:00 21045.37 8695.65 -1038.62
11/11/16 14:39:00 21044.13 8695.92 -1038.54
11/11/16 14:42:00 21043.49 8694.74 -1038.45
11/11/16 14:45:00 21042.25 8695.01 -1038.37
11/11/16 14:48:00 21041.61 8693.83 -1038.28
11/11/16 14:51:00 21040.37 8694.10 -1038.20
11/11/16 14:54:00 21039.74 8692.91 -1038.11
11/11/16 14:57:00 21038.50 8693.18 -1038.02
11/11/16 15:00:00 21037.86 8692.00 -1037.94
11/11/16 15:03:00 21037.22 8690.82 -1037.85
11/11/16 15:06:00 21035.98 8691.08 -1037.77
11/11/16 15:09:00 21035.34 8689.91 -1037.68
11/11/16 15:12:00 21034.11 8690.17 -1037.60
11/11/16 15:15:00 21033.47 8688.99 -1037.51
11/11/16 15:18:00 21032.23 8689.25 -1037.42
11/11/16 15:21:00 21031.60 8688.08 -1037.34
11/11/16 15:24:00 21030.36 8688.34 -1037.25
11/11/16 15:27:00 21029.72 8687.16 -1037.17
11/11/16 15:30:00 21028.48 8687.42 -1037.08
11/11/16 15:33:00 21027.84 8686.24 -1037.00
11/11/16 15:36:00 21026.61 8686.51 -1036.91
11/11/16 15:39:00 21025.96 8685.33 -1036.82
11/11/16 15:42:00 21024.73 8685.59 -1036.74
11/11/16 15:45:00 21024.09 8684.41 -1036.65
11/11/16 15:48:00 21023.46 8683.22 -1036.57
11/11/16 15:51:00 21022.22 8683.49 -1036.48
11/11/16 15:54:00 21021.58 8682.32 -1036.39
11/11/16 15:57:00 21020.34 8682.58 -1036.31
11/11/16 16:00:00 21019.70 8681.39 -1036.22
11/11/16 16:03:00 21018.47 8681.65 -1036.13
11/11/16 16:06:00 21017.83 8680.47 -1036.05
11/11/16 16:09:00 21016.60 8680.73 -1035.96
11/11/16 16:12:00 21015.95 8679.55 -1035.88
11/11/16 16:15:00 21014.72 8679.82 -1035.79
11/11/16 16:18:00 21014.08 8678.63 -1035.70
11/11/16 16:21:00 21012.85 8678.89 -1035.62
11/11/16 16:24:00 21012.20 8677.71 -1035.53
11/11/16 16:27:00 21010.97 8677.97 -1035.45
11/11/16 16:30:00 21010.33 8676.79 -1035.36
11/11/16 16:33:00 21009.69 8675.61 -1035.27
11/11/16 16:36:00 21008.46 8675.87 -1035.19
11/11/16 16:39:00 21007.81 8674.70 -1035.10
11/11/16 16:42:00 21006.57 8674.96 -1035.01
11/11/16 16:45:00 21005.94 8673.76 -1034.93
11/11/16 16:48:00 21004.71 8674.02 -1034.84
11/11/16 16:51:00 21004.06 8672.84 -1034.75
11/11/16 16:54:00 21002.83 8673.10 -1034.67
11/11/16 16:57:00 21002.19 8671.92 -1034.58
11/11/16 17:00:00 21000.95 8672.19 -1034.49
11/11/16 17:03:00 21000.31 8671.00 -1034.41
11/11/16 17:06:00 20999.08 8671.25 -1034.32
11/11/16 17:09:00 20998.44 8670.08 -1034.23
11/11/16 17:12:00 20997.20 8670.33 -1034.15
11/11/16 17:15:00 20996.56 8669.16 -1034.06
11/11/16 17:18:00 20995.93 8667.96 -1033.97
11/11/16 17:21:00 20994.69 8668.22 -1033.89
11/11/16 17:24:00 20994.05 8667.04 -1033.80
11/11/16 17:27:00 20992.82 8667.29 -1033.71
11/11/16 17:30:00 20992.18 8666.12 -1033.63
11/11/16 17:33:00 20990.94 8666.37 -1033.54
11/11/16 17:36:00 20990.30 8665.18 -1033.45
11/11/16 17:39:00 20989.07 8665.44 -1033.37
11/11/16 17:42:00 20988.43 8664.26 -1033.28
11/11/16 17:45:00 20987.19 8664.52 -1033.19
11/11/16 17:48:00 20986.55 8663.34 -1033.10
11/11/16 17:51:00 20985.32 8663.60 -1033.02
11/11/16 17:54:00 20984.68 8662.41 -1032.93
11/11/16 17:57:00 20983.44 8662.66 -1032.84
11/11/16 18:00:00 20982.80 8661.47 -1032.76
11/11/16 18:03:00 20982.16 8660.29 -1032.67
11/11/16 18:06:00 20980.93 8660.55 -1032.58
11/11/16 18:09:00 20980.29 8659.36 -1032.49
11/11/16 18:12:00 20979.06 8659.62 -1032.41
11/11/16 18:15:00 20978.42 8658.42 -1032.32
11/11/16 18:18:00 20977.19 8658.68 -1032.23
11/11/16 18:21:00 20976.54 8657.51 -1032.15
11/11/16 18:24:00 20975.31 8657.77 -1032.06
11/11/16 18:27:00 20974.67 8656.57 -1031.97
11/11/16 18:30:00 20973.44 8656.82 -1031.88
11/11/16 18:33:00 20972.80 8655.64 -1031.80
11/11/16 18:36:00 20971.56 8655.89 -1031.71
11/11/16 18:39:00 20970.92 8654.72 -1031.62
11/11/16 18:42:00 20969.68 8654.98 -1031.54
11/11/16 18:45:00 20969.05 8653.77 -1031.45
11/11/16 18:48:00 20968.41 8652.59 -1031.36
11/11/16 18:51:00 20967.17 8652.85 -1031.27
11/11/16 18:54:00 20966.54 8651.65 -1031.18
11/11/16 18:57:00 20965.30 8651.91 -1031.10
11/11/16 19:00:00 20964.66 8650.73 -1031.01
11/11/16 19:03:00 20963.43 8650.98 -1030.92
11/11/16 19:06:00 20962.79 8649.79 -1030.84
11/11/16 19:09:00 20961.55 8650.04 -1030.75
11/11/16 19:12:00 20960.91 8648.86 -1030.66
11/11/16 19:15:00 20959.68 8649.11 -1030.57
11/11/16 19:18:00 20959.04 8647.92 -1030.48
11/11/16 19:21:00 20957.81 8648.17 -1030.40
11/11/16 19:24:00 20957.17 8646.98 -1030.31
11/11/16 19:27:00 20955.93 8647.23 -1030.22
11/11/16 19:30:00 20955.29 8646.06 -1030.13
11/11/16 19:33:00 20954.66 8644.86 -1030.05
11/11/16 19:36:00 20953.42 8645.11 -1029.96
11/11/16 19:39:00 20952.78 8643.93 -1029.87
11/11/16 19:42:00 20951.55 8644.18 -1029.78
11/11/16 19:45:00 20950.90 8643.00 -1029.69
11/11/16 19:48:00 20949.67 8643.25 -1029.61
11/11/16 19:51:00 20949.03 8642.05 -1029.52
11/11/16 19:54:00 20947.80 8642.30 -1029.43
11/11/16 19:57:00 20947.16 8641.12 -1029.34
11/11/16 20:00:00 20945.92 8641.37 -1029.25
11/11/16 20:03:00 20945.29 8640.18 -1029.17
11/11/16 20:06:00 20944.05 8640.43 -1029.08
11/11/16 20:09:00 20943.41 8639.24 -1028.99
11/11/16 20:12:00 20942.18 8639.49 -1028.90
11/11/16 20:15:00 20941.54 8638.31 -1028.81
11/11/16 20:18:00 20940.90 8637.12 -1028.73
11/11/16 20:21:00 20939.67 8637.37 -1028.64
11/11/16 20:24:00 20939.03 8636.17 -1028.55
11/11/16 20:27:00 20937.79 8636.42 -1028.46
11/11/16 20:30:00 20937.15 8635.23 -1028.37
11/11/16 20:33:00 20935.92 8635.48 -1028.29
11/11/16 20:36:00 20935.28 8634.30 -1028.20
11/11/16 20:39:00 20934.04 8634.55 -1028.11
11/11/16 20:42:00 20933.41 8633.35 -1028.02
11/11/16 20:45:00 20932.18 8633.59 -1027.93
11/11/16 20:48:00 20931.53 8632.41 -1027.84
11/11/16 20:51:00 20930.30 8632.66 -1027.75
11/11/16 20:54:00 20929.66 8631.46 -1027.67
11/11/16 20:57:00 20928.43 8631.71 -1027.58
11/11/16 21:00:00 20927.79 8630.52 -1027.49
11/11/16 21:03:00 20927.15 8629.34 -1027.40
11/11/16 21:06:00 20925.91 8629.59 -1027.31
11/11/16 21:09:00 20925.27 8628.39 -1027.22
11/11/16 21:12:00 20924.04 8628.64 -1027.14
11/11/16 21:15:00 20923.40 8627.44 -1027.05
11/11/16 21:18:00 20922.17 8627.69 -1026.96
11/11/16 21:21:00 20921.53 8626.49 -1026.87
11/11/16 21:24:00 20920.30 8626.74 -1026.78
11/11/16 21:27:00 20919.65 8625.56 -1026.69
11/11/16 21:30:00 20918.42 8625.81 -1026.60
11/11/16 21:33:00 20917.78 8624.61 -1026.52
11/11/16 21:36:00 20916.55 8624.86 -1026.43
11/11/16 21:39:00 20915.91 8623.66 -1026.34
11/11/16 21:42:00 20914.68 8623.91 -1026.25
11/11/16 21:45:00 20914.04 8622.72 -1026.16
11/11/16 21:48:00 20913.40 8621.53 -1026.07
11/11/16 21:51:00 20912.17 8621.77 -1025.98
11/11/16 21:54:00 20911.53 8620.58 -1025.89
11/11/16 21:57:00 20910.30 8620.82 -1025.80
11/11/16 22:00:00 20909.65 8619.63 -1025.71
11/11/16 22:03:00 20908.42 8619.88 -1025.62
11/11/16 22:06:00 20907.79 8618.68 -1025.54
11/11/16 22:09:00 20906.55 8618.93 -1025.45
11/11/16 22:12:00 20905.91 8617.74 -1025.36
11/11/16 22:15:00 20904.68 8617.98 -1025.27
11/11/16 22:18:00 20904.04 8616.78 -1025.18
11/11/16 22:21:00 20902.81 8617.03 -1025.09
11/11/16 22:24:00 20902.17 8615.84 -1025.00
11/11/16 22:27:00 20900.93 8616.08 -1024.91
11/11/16 22:30:00 20900.29 8614.88 -1024.83
11/11/16 22:33:00 20899.65 8613.70 -1024.74
11/11/16 22:36:00 20898.42 8613.94 -1024.65
11/11/16 22:39:00 20897.78 8612.75 -1024.56
11/11/16 22:42:00 20896.55 8612.99 -1024.47
11/11/16 22:45:00 20895.91 8611.79 -1024.38
11/11/16 22:48:00 20894.68 8612.03 -1024.29
11/11/16 22:51:00 20894.04 8610.84 -1024.20
11/11/16 22:54:00 20892.80 8611.08 -1024.11
11/11/16 22:57:00 20892.17 8609.88 -1024.02
11/11/16 23:00:00 20890.94 8610.13 -1023.93
11/11/16 23:03:00 20890.29 8608.94 -1023.84
11/11/16 23:06:00 20889.06 8609.18 -1023.75
11/11/16 23:09:00 20888.42 8607.98 -1023.66
11/11/16 23:12:00 20887.19 8608.22 -1023.57
11/11/16 23:15:00 20886.55 8607.03 -1023.48
11/11/16 23:18:00 20885.91 8605.82 -1023.39
11/11/16 23:21:00 20884.68 8606.06 -1023.30
11/11/16 23:24:00 20884.04 8604.87 -1023.22
11/11/16 23:27:00 20882.81 8605.11 -1023.13
11/11/16 23:30:00 20882.17 8603.93 -1023.04
11/11/16 23:33:00 20880.94 8604.17 -1022.94
11/11/16 23:36:00 20880.30 8602.97 -1022.86
11/11/16 23:39:00 20879.07 8603.21 -1022.77
11/11/16 23:42:00 20878.43 8602.01 -1022.68
11/11/16 23:45:00 20877.20 8602.25 -1022.59
11/11/16 23:48:00 20876.55 8601.06 -1022.50
11/11/16 23:51:00 20875.32 8601.29 -1022.41
11/11/16 23:54:00 20874.68 8600.10 -1022.32
11/11/16 23:57:00 20873.45 8600.33 -1022.23
11/11/17 00:00:00 20872.81 8599.14 -1022.14
11/11/17 00:03:00 20872.17 8597.94 -1022.05
11/11/17 00:06:00 20870.94 8598.18 -1021.96
11/11/17 00:09:00 20870.30 8596.99 -1021.87
11/11/17 00:12:00 20869.07 8597.23 -1021.78
11/11/17 00:15:00 20868.43 8596.02 -1021.69
11/11/17 00:18:00 20867.20 8596.26 -1021.60
11/11/17 00:21:00 20866.55 8595.08 -1021.51
11/11/17 00:24:00 20865.32 8595.32 -1021.42
11/11/17 00:27:00 20864.69 8594.11 -1021.33
11/11/17 00:30:00 20863.46 8594.34 -1021.24
11/11/17 00:33:00 20862.82 8593.15 -1021.15
11/11/17 00:36:00 20861.59 8593.39 -1021.06
11/11/17 00:39:00 20860.95 8592.19 -1020.97
11/11/17 00:42:00 20859.72 8592.42 -1020.88
11/11/17 00:45:00 20859.07 8591.23 -1020.79
11/11/17 00:48:00 20858.43 8590.03 -1020.70
11/11/17 00:51:00 20857.20 8590.27 -1020.61
11/11/17 00:54:00 20856.56 8589.07 -1020.52
11/11/17 00:57:00 20855.33 8589.31 -1020.42
11/11/17 01:00:00 20854.69 8588.11 -1020.33
11/11/17 01:03:00 20853.46 8588.34 -1020.25
11/11/17 01:06:00 20852.82 8587.15 -1020.15
11/11/17 01:09:00 20851.59 8587.39 -1020.06
11/11/17 01:12:00 20850.95 8586.18 -1019.97
11/11/17 01:15:00 20849.72 8586.42 -1019.88
11/11/17 01:18:00 20849.08 8585.22 -1019.79
11/11/17 01:21:00 20847.85 8585.45 -1019.70
11/11/17 01:24:00 20847.21 8584.25 -1019.61
11/11/17 01:27:00 20845.98 8584.48 -1019.52
11/11/17 01:30:00 20845.34 8583.28 -1019.43
11/11/17 01:33:00 20844.70 8582.10 -1019.34
11/11/17 01:36:00 20843.47 8582.33 -1019.25
11/11/17 01:39:00 20842.83 8581.12 -1019.16
11/11/17 01:42:00 20841.60 8581.35 -1019.07
11/11/17 01:45:00 20840.96 8580.16 -1018.98
11/11/17 01:48:00 20839.73 8580.39 -1018.89
11/11/17 01:51:00 20839.09 8579.19 -1018.79
11/11/17 01:54:00 20837.86 8579.42 -1018.70
11/11/17 01:57:00 20837.22 8578.23 -1018.61
11/11/17 02:00:00 20835.99 8578.46 -1018.52
11/11/17 02:03:00 20835.35 8577.26 -1018.43
11/11/17 02:06:00 20834.12 8577.49 -1018.34
11/11/17 02:09:00 20833.48 8576.30 -1018.25
11/11/17 02:12:00 20832.25 8576.53 -1018.16
11/11/17 02:15:00 20831.61 8575.32 -1018.07
11/11/17 02:18:00 20830.97 8574.12 -1017.98
11/11/17 02:21:00 20829.74 8574.35 -1017.89
11/11/17 02:24:00 20829.10 8573.15 -1017.79
11/11/17 02:27:00 20827.87 8573.38 -1017.70
11/11/17 02:30:00 20827.23 8572.19 -1017.61
11/11/17 02:33:00 20826.00 8572.42 -1017.52
11/11/17 02:36:00 20825.36 8571.21 -1017.43
11/11/17 02:39:00 20824.13 8571.44 -1017.34
11/11/17 02:42:00 20823.49 8570.25 -1017.25
11/11/17 02:45:00 20822.26 8570.48 -1017.16
11/11/17 02:48:00 20821.62 8569.27 -1017.07
11/11/17 02:51:00 20820.39 8569.51 -1016.97
11/11/17 02:54:00 20819.75 8568.30 -1016.88
11/11/17 02:57:00 20818.52 8568.53 -1016.79
11/11/17 03:00:00 20817.88 8567.33 -1016.70
11/11/17 03:03:00 20817.24 8566.12 -1016.61
11/11/17 03:06:00 20816.01 8566.35 -1016.52
11/11/17 03:09:00 20815.37 8565.16 -1016.43
11/11/17 03:12:00 20814.14 8565.39 -1016.34
11/11/17 03:15:00 20813.50 8564.18 -1016.25
11/11/17 03:18:00 20812.27 8564.40 -1016.15
11/11/17 03:21:00 20811.63 8563.21 -1016.06
11/11/17 03:24:00 20810.40 8563.44 -1015.97
11/11/17 03:27:00 20809.76 8562.23 -1015.88
11/11/17 03:30:00 20808.53 8562.46 -1015.79
11/11/17 03:33:00 20807.89 8561.26 -1015.69
11/11/17 03:36:00 20806.67 8561.48 -1015.60
11/11/17 03:39:00 20806.02 8560.29 -1015.51
11/11/17 03:42:00 20804.79 8560.51 -1015.42
11/11/17 03:45:00 20804.16 8559.30 -1015.33
11/11/17 03:48:00 20803.51 8558.11 -1015.24
11/11/17 03:51:00 20802.29 8558.34 -1015.15
11/11/17 03:54:00 20801.65 8557.12 -1015.05
11/11/17 03:57:00 20800.42 8557.35 -1014.96
11/11/17 04:00:00 20799.77 8556.15 -1014.87
11/11/17 04:03:00 20798.55 8556.38 -1014.78
11/11/17 04:06:00 20797.91 8555.18 -1014.69
11/11/17 04:09:00 20796.68 8555.41 -1014.59
11/11/17 04:12:00 20796.04 8554.19 -1014.50
11/11/17 04:15:00 20794.81 8554.42 -1014.41
11/11/17 04:18:00 20794.17 8553.22 -1014.32
11/11/17 04:21:00 20792.94 8553.44 -1014.23
11/11/17 04:24:00 20792.30 8552.24 -1014.14
11/11/17 04:27:00 20791.07 8552.46 -1014.04
11/11/17 04:30:00 20790.43 8551.27 -1013.95
11/11/17 04:33:00 20789.79 8550.06 -1013.86
11/11/17 04:36:00 20788.56 8550.28 -1013.77
11/11/17 04:39:00 20787.92 8549.07 -1013.68
11/11/17 04:42:00 20786.70 8549.30 -1013.58
11/11/17 04:45:00 20786.06 8548.09 -1013.49
11/11/17 04:48:00 20784.83 8548.32 -1013.40
11/11/17 04:51:00 20784.19 8547.11 -1013.31
11/11/17 04:54:00 20782.96 8547.33 -1013.21
11/11/17 04:57:00 20782.32 8546.13 -1013.12
11/11/17 05:00:00 20781.09 8546.36 -1013.03
11/11/17 05:03:00 20780.45 8545.16 -1012.94
11/11/17 05:06:00 20779.22 8545.38 -1012.85
11/11/17 05:09:00 20778.58 8544.17 -1012.75
11/11/17 05:12:00 20777.35 8544.39 -1012.66
11/11/17 05:15:00 20776.71 8543.19 -1012.57
11/11/17 05:18:00 20776.07 8541.98 -1012.48
11/11/17 05:21:00 20774.84 8542.20 -1012.38
11/11/17 05:24:00 20774.20 8541.00 -1012.29
11/11/17 05:27:00 20772.97 8541.22 -1012.20
11/11/17 05:30:00 20772.33 8540.01 -1012.11
11/11/17 05:33:00 20771.11 8540.24 -1012.01
11/11/17 05:36:00 20770.46 8539.04 -1011.92
11/11/17 05:39:00 20769.24 8539.26 -1011.83
11/11/17 05:42:00 20768.60 8538.04 -1011.74
11/11/17 05:45:00 20767.37 8538.26 -1011.64
11/11/17 05:48:00 20766.73 8537.06 -1011.55
11/11/17 05:51:00 20765.50 8537.28 -1011.46
11/11/17 05:54:00 20764.86 8536.07 -1011.36
11/11/17 05:57:00 20763.64 8536.29 -1011.27
11/11/17 06:00:00 20763.00 8535.08 -1011.18
11/11/17 06:03:00 20762.36 8533.87 -1011.09
11/11/17 06:06:00 20761.13 8534.09 -1010.99
11/11/17 06:09:00 20760.49 8532.89 -1010.90
11/11/17 06:12:00 20759.26 8533.11 -1010.81
11/11/17 06:15:00 20758.62 8531.89 -1010.72
11/11/17 06:18:00 20757.40 8532.11 -1010.62
11/11/17 06:21:00 20756.75 8530.92 -1010.53
11/11/17 06:24:00 20755.52 8531.14 -1010.44
11/11/17 06:27:00 20754.88 8529.93 -1010.34
11/11/17 06:30:00 20753.66 8530.15 -1010.25
11/11/17 06:33:00 20753.02 8528.94 -1010.16
11/11/17 06:36:00 20751.79 8529.16 -1010.07
11/11/17 06:39:00 20751.15 8527.94 -1009.97
11/11/17 06:42:00 20749.93 8528.16 -1009.88
11/11/17 06:45:00 20749.29 8526.95 -1009.79
11/11/17 06:48:00 20748.64 8525.74 -1009.69
11/11/17 06:51:00 20747.42 8525.96 -1009.60
11/11/17 06:54:00 20746.77 8524.76 -1009.51
11/11/17 06:57:00 20745.55 8524.97 -1009.41
11/11/17 07:00:00 20744.91 8523.76 -1009.32
11/11/17 07:03:00 20743.68 8523.98 -1009.23
11/11/17 07:06:00 20743.04 8522.77 -1009.13
11/11/17 07:09:00 20741.81 8522.99 -1009.04
11/11/17 07:12:00 20741.17 8521.77 -1008.95
11/11/17 07:15:00 20739.95 8521.99 -1008.85
11/11/17 07:18:00 20739.30 8520.79 -1008.76
11/11/17 07:21:00 20738.08 8521.00 -1008.67
11/11/17 07:24:00 20737.44 8519.79 -1008.57
11/11/17 07:27:00 20736.21 8520.01 -1008.48
11/11/17 07:30:00 20735.57 8518.80 -1008.39
11/11/17 07:33:00 20734.93 8517.58 -1008.29
11/11/17 07:36:00 20733.71 8517.80 -1008.20
11/11/17 07:39:00 20733.07 8516.60 -1008.11
11/11/17 07:42:00 20731.84 8516.81 -1008.01
11/11/17 07:45:00 20731.20 8515.60 -1007.92
11/11/17 07:48:00 20729.97 8515.81 -1007.83
11/11/17 07:51:00 20729.33 8514.61 -1007.73
11/11/17 07:54:00 20728.10 8514.82 -1007.64
11/11/17 07:57:00 20727.47 8513.60 -1007.54
11/11/17 08:00:00 20726.24 8513.82 -1007.45
11/11/17 08:03:00 20725.60 8512.61 -1007.36
11/11/17 08:06:00 20724.37 8512.83 -1007.26
11/11/17 08:09:00 20723.73 8511.61 -1007.17
11/11/17 08:12:00 20722.51 8511.83 -1007.08
11/11/17 08:15:00 20721.87 8510.61 -1006.98
11/11/17 08:18:00 20721.23 8509.40 -1006.89
11/11/17 08:21:00 20720.00 8509.61 -1006.80
11/11/17 08:24:00 20719.36 8508.41 -1006.70
11/11/17 08:27:00 20718.13 8508.62 -1006.61
11/11/17 08:30:00 20717.50 8507.40 -1006.51
11/11/17 08:33:00 20716.27 8507.61 -1006.42
11/11/17 08:36:00 20715.63 8506.40 -1006.33
11/11/17 08:39:00 20714.41 8506.61 -1006.23
11/11/17 08:42:00 20713.76 8505.41 -1006.14
11/11/17 08:45:00 20712.53 8505.62 -1006.04
11/11/17 08:48:00 20711.90 8504.40 -1005.95
11/11/17 08:51:00 20710.67 8504.61 -1005.85
11/11/17 08:54:00 20710.03 8503.41 -1005.76
11/11/17 08:57:00 20708.80 8503.62 -1005.67
11/11/17 09:00:00 20708.16 8502.41 -1005.57
11/11/17 09:03:00 20707.52 8501.19 -1005.48
11/11/17 09:06:00 20706.30 8501.40 -1005.39
11/11/17 09:09:00 20705.66 8500.19 -1005.29
11/11/17 09:12:00 20704.43 8500.40 -1005.20
11/11/17 09:15:00 20703.79 8499.19 -1005.10
11/11/17 09:18:00 20702.57 8499.40 -1005.01
11/11/17 09:21:00 20701.92 8498.19 -1004.91
11/11/17 09:24:00 20700.70 8498.40 -1004.82
11/11/17 09:27:00 20700.06 8497.19 -1004.73
11/11/17 09:30:00 20698.83 8497.40 -1004.63
11/11/17 09:33:00 20698.19 8496.17 -1004.54
11/11/17 09:36:00 20696.97 8496.38 -1004.44
11/11/17 09:39:00 20696.33 8495.17 -1004.35
11/11/17 09:42:00 20695.11 8495.38 -1004.25
11/11/17 09:45:00 20694.46 8494.17 -1004.16
11/11/17 09:48:00 20693.82 8492.96 -1004.06
11/11/17 09:51:00 20692.60 8493.16 -1003.97
11/11/17 09:54:00 20691.96 8491.95 -1003.88
11/11/17 09:57:00 20690.74 8492.16 -1003.78
11/11/17 10:00:00 20690.10 8490.93 -1003.69
11/11/17 10:03:00 20688.88 8491.14 -1003.59
11/11/17 10:06:00 20688.22 8489.94 -1003.50
11/11/17 10:09:00 20687.00 8490.15 -1003.40
11/11/17 10:12:00 20686.36 8488.93 -1003.31
11/11/17 10:15:00 20685.14 8489.14 -1003.21
11/11/17 10:18:00 20684.50 8487.91 -1003.12
11/11/17 10:21:00 20683.28 8488.12 -1003.02
11/11/17 10:24:00 20682.63 8486.91 -1002.93
11/11/17 10:27:00 20681.41 8487.12 -1002.83
11/11/17 10:30:00 20680.77 8485.90 -1002.74
11/11/17 10:33:00 20680.13 8484.68 -1002.64
11/11/17 10:36:00 20678.90 8484.89 -1002.55
11/11/17 10:39:00 20678.26 8483.68 -1002.45
11/11/17 10:42:00 20677.04 8483.89 -1002.36
11/11/17 10:45:00 20676.40 8482.67 -1002.26
11/11/17 10:48:00 20675.17 8482.88 -1002.17
11/11/17 10:51:00 20674.53 8481.66 -1002.07
11/11/17 10:54:00 20673.31 8481.86 -1001.98
11/11/17 10:57:00 20672.67 8480.64 -1001.88
11/11/17 11:00:00 20671.45 8480.84 -1001.79
11/11/17 11:03:00 20670.80 8479.63 -1001.69
11/11/17 11:06:00 20669.58 8479.84 -1001.60
11/11/17 11:09:00 20668.94 8478.62 -1001.50
11/11/17 11:12:00 20667.72 8478.82 -1001.41
11/11/17 11:15:00 20667.08 8477.60 -1001.31
11/11/17 11:18:00 20666.43 8476.40 -1001.22
11/11/17 11:21:00 20665.21 8476.60 -1001.12
11/11/17 11:24:00 20664.57 8475.37 -1001.03
11/11/17 11:27:00 20663.35 8475.57 -1000.93
11/11/17 11:30:00 20662.71 8474.37 -1000.84
11/11/17 11:33:00 20661.48 8474.57 -1000.74
11/11/17 11:36:00 20660.84 8473.36 -1000.65
11/11/17 11:39:00 20659.62 8473.56 -1000.55
11/11/17 11:42:00 20658.98 8472.33 -1000.46
11/11/17 11:45:00 20657.75 8472.54 -1000.36
11/11/17 11:48:00 20657.11 8471.32 -1000.26
11/11/17 11:51:00 20655.89 8471.52 -1000.17
11/11/17 11:54:00 20655.25 8470.31 -1000.07
11/11/17 11:57:00 20654.02 8470.51 -999.98
11/11/17 12:00:00 20653.38 8469.29 -999.88
11/11/17 12:03:00 20652.74 8468.07 -999.79
11/11/17 12:06:00 20651.52 8468.27 -999.69
11/11/17 12:09:00 20650.88 8467.06 -999.60
11/11/17 12:12:00 20649.66 8467.25 -999.50
11/11/17 12:15:00 20649.02 8466.04 -999.40
11/11/17 12:18:00 20647.79 8466.24 -999.31
11/11/17 12:21:00 20647.15 8465.02 -999.21
11/11/17 12:24:00 20645.93 8465.22 -999.12
11/11/17 12:27:00 20645.29 8464.00 -999.02
11/11/17 12:30:00 20644.07 8464.20 -998.93
11/11/17 12:33:00 20643.43 8462.98 -998.83
11/11/17 12:36:00 20642.21 8463.18 -998.73
11/11/17 12:39:00 20641.56 8461.96 -998.64
11/11/17 12:42:00 20640.34 8462.16 -998.54
11/11/17 12:45:00 20639.70 8460.94 -998.45
11/11/17 12:48:00 20639.06 8459.71 -998.35
11/11/17 12:51:00 20637.84 8459.91 -998.25
11/11/17 12:54:00 20637.20 8458.69 -998.16
11/11/17 12:57:00 20635.98 8458.89 -998.06
11/11/17 13:00:00 20635.33 8457.69 -997.97
11/11/17 13:03:00 20634.11 8457.89 -997.87
11/11/17 13:06:00 20633.47 8456.65 -997.77
11/11/17 13:09:00 20632.25 8456.85 -997.68
11/11/17 13:12:00 20631.61 8455.63 -997.58
11/11/17 13:15:00 20630.39 8455.83 -997.49
11/11/17 13:18:00 20629.75 8454.61 -997.39
11/11/17 13:21:00 20628.52 8454.81 -997.29
11/11/17 13:24:00 20627.88 8453.59 -997.20
11/11/17 13:27:00 20626.66 8453.79 -997.10
11/11/17 13:30:00 20626.02 8452.57 -997.01
11/11/17 13:33:00 20625.38 8451.35 -996.91
11/11/17 13:36:00 20624.15 8451.54 -996.81
11/11/17 13:39:00 20623.52 8450.32 -996.72
11/11/17 13:42:00 20622.29 8450.52 -996.62
11/11/17 13:45:00 20621.65 8449.30 -996.52
11/11/17 13:48:00 20620.43 8449.50 -996.43
11/11/17 13:51:00 20619.79 8448.27 -996.33
11/11/17 13:54:00 20618.57 8448.46 -996.23
11/11/17 13:57:00 20617.93 8447.24 -996.14
11/11/17 14:00:00 20616.71 8447.44 -996.04
11/11/17 14:03:00 20616.06 8446.22 -995.95
11/11/17 14:06:00 20614.84 8446.42 -995.85
11/11/17 14:09:00 20614.20 8445.20 -995.75
11/11/17 14:12:00 20612.98 8445.39 -995.66
11/11/17 14:15:00 20612.34 8444.17 -995.56
11/11/17 14:18:00 20611.70 8442.94 -995.46
11/11/17 14:21:00 20610.48 8443.13 -995.37
11/11/17 14:24:00 20609.84 8441.91 -995.27
11/11/17 14:27:00 20608.62 8442.10 -995.17
11/11/17 14:30:00 20607.97 8440.90 -995.07
11/11/17 14:33:00 20606.75 8441.09 -994.98
11/11/17 14:36:00 20606.11 8439.86 -994.88
11/11/17 14:39:00 20604.89 8440.05 -994.79
11/11/17 14:42:00 20604.25 8438.83 -994.69
11/11/17 14:45:00 20603.03 8439.02 -994.59
11/11/17 14:48:00 20602.39 8437.79 -994.50
11/11/17 14:51:00 20601.17 8437.99 -994.40
11/11/17 14:54:00 20600.53 8436.77 -994.30
11/11/17 14:57:00 20599.31 8436.97 -994.20
11/11/17 15:00:00 20598.66 8435.74 -994.11
11/11/17 15:03:00 20598.02 8434.52 -994.01
11/11/17 15:06:00 20596.80 8434.71 -993.91
11/11/17 15:09:00 20596.16 8433.47 -993.82
11/11/17 15:12:00 20594.95 8433.67 -993.72
11/11/17 15:15:00 20594.30 8432.44 -993.62
11/11/17 15:18:00 20593.08 8432.63 -993.53
11/11/17 15:21:00 20592.44 8431.42 -993.43
11/11/17 15:24:00 20591.22 8431.61 -993.33
11/11/17 15:27:00 20590.58 8430.38 -993.23
11/11/17 15:30:00 20589.36 8430.57 -993.14
11/11/17 15:33:00 20588.72 8429.35 -993.04
11/11/17 15:36:00 20587.50 8429.54 -992.94
11/11/17 15:39:00 20586.86 8428.31 -992.85
11/11/17 15:42:00 20585.64 8428.50 -992.75
11/11/17 15:45:00 20585.00 8427.28 -992.65
11/11/17 15:48:00 20584.36 8426.05 -992.55
11/11/17 15:51:00 20583.14 8426.24 -992.46
11/11/17 15:54:00 20582.49 8425.02 -992.36
11/11/17 15:57:00 20581.28 8425.21 -992.26
11/11/17 16:00:00 20580.64 8423.98 -992.16
11/11/17 16:03:00 20579.42 8424.17 -992.07
11/11/17 16:06:00 20578.77 8422.94 -991.97
11/11/17 16:09:00 20577.55 8423.13 -991.87
11/11/17 16:12:00 20576.91 8421.90 -991.77
11/11/17 16:15:00 20575.69 8422.09 -991.68
11/11/17 16:18:00 20575.06 8420.87 -991.58
11/11/17 16:21:00 20573.83 8421.05 -991.48
11/11/17 16:24:00 20573.19 8419.83 -991.38
11/11/17 16:27:00 20571.97 8420.02 -991.28
11/11/17 16:30:00 20571.33 8418.80 -991.19
11/11/17 16:33:00 20570.69 8417.56 -991.09
11/11/17 16:36:00 20569.47 8417.75 -990.99
11/11/17 16:39:00 20568.83 8416.53 -990.90
11/11/17 16:42:00 20567.61 8416.72 -990.80
11/11/17 16:45:00 20566.97 8415.49 -990.70
11/11/17 16:48:00 20565.75 8415.68 -990.60
11/11/17 16:51:00 20565.11 8414.45 -990.50
11/11/17 16:54:00 20563.89 8414.64 -990.41
11/11/17 16:57:00 20563.25 8413.41 -990.31
11/11/17 17:00:00 20562.03 8413.60 -990.21
11/11/17 17:03:00 20561.39 8412.37 -990.11
11/11/17 17:06:00 20560.17 8412.55 -990.01
11/11/17 17:09:00 20559.53 8411.31 -989.92
11/11/17 17:12:00 20558.31 8411.50 -989.82
11/11/17 17:15:00 20557.67 8410.28 -989.72
11/11/17 17:18:00 20557.03 8409.05 -989.62
11/11/17 17:21:00 20555.81 8409.24 -989.52
11/11/17 17:24:00 20555.17 8408.01 -989.43
11/11/17 17:27:00 20553.95 8408.20 -989.33
11/11/17 17:30:00 20553.31 8406.97 -989.23
11/11/17 17:33:00 20552.09 8407.15 -989.13
11/11/17 17:36:00 20551.45 8405.91 -989.03
11/11/17 17:39:00 20550.23 8406.10 -988.94
11/11/17 17:42:00 20549.58 8404.89 -988.84
11/11/17 17:45:00 20548.37 8405.07 -988.74
11/11/17 17:48:00 20547.73 8403.83 -988.64
11/11/17 17:51:00 20546.51 8404.02 -988.54
11/11/17 17:54:00 20545.87 8402.79 -988.44
11/11/17 17:57:00 20544.65 8402.97 -988.35
11/11/17 18:00:00 20544.01 8401.74 -988.25
11/11/17 18:03:00 20543.37 8400.52 -988.15
11/11/17 18:06:00 20542.15 8400.70 -988.05
11/11/17 18:09:00 20541.51 8399.47 -987.95
11/11/17 18:12:00 20540.29 8399.66 -987.85
11/11/17 18:15:00 20539.65 8398.42 -987.76
11/11/17 18:18:00 20538.43 8398.61 -987.66
11/11/17 18:21:00 20537.79 8397.37 -987.56
11/11/17 18:24:00 20536.57 8397.55 -987.46
11/11/17 18:27:00 20535.94 8396.32 -987.36
11/11/17 18:30:00 20534.71 8396.50 -987.26
11/11/17 18:33:00 20534.07 8395.27 -987.16
11/11/17 18:36:00 20532.86 8395.45 -987.06
11/11/17 18:39:00 20532.21 8394.23 -986.97
11/11/17 18:42:00 20531.00 8394.41 -986.87
11/11/17 18:45:00 20530.35 8393.18 -986.77
11/11/17 18:48:00 20529.71 8391.95 -986.67
11/11/17 18:51:00 20528.49 8392.13 -986.57
11/11/17 18:54:00 20527.86 8390.90 -986.47
11/11/17 18:57:00 20526.64 8391.08 -986.37
11/11/17 19:00:00 20526.00 8389.84 -986.27
11/11/17 19:03:00 20524.78 8390.02 -986.18
11/11/17 19:06:00 20524.14 8388.79 -986.08
11/11/17 19:09:00 20522.92 8388.97 -985.98
11/11/17 19:12:00 20522.28 8387.74 -985.88
11/11/17 19:15:00 20521.06 8387.92 -985.78
11/11/17 19:18:00 20520.42 8386.68 -985.68
11/11/17 19:21:00 20519.21 8386.86 -985.58
11/11/17 19:24:00 20518.56 8385.64 -985.48
11/11/17 19:27:00 20517.34 8385.82 -985.38
11/11/17 19:30:00 20516.71 8384.58 -985.29
11/11/17 19:33:00 20516.07 8383.35 -985.19
11/11/17 19:36:00 20514.85 8383.52 -985.09
11/11/17 19:39:00 20514.21 8382.29 -984.99
11/11/17 19:42:00 20512.99 8382.47 -984.89
11/11/17 19:45:00 20512.35 8381.24 -984.79
11/11/17 19:48:00 20511.13 8381.41 -984.69
11/11/17 19:51:00 20510.49 8380.18 -984.59
11/11/17 19:54:00 20509.27 8380.36 -984.49
11/11/17 19:57:00 20508.63 8379.13 -984.39
11/11/17 20:00:00 20507.42 8379.30 -984.29
11/11/17 20:03:00 20506.78 8378.06 -984.19
11/11/17 20:06:00 20505.56 8378.24 -984.09
11/11/17 20:09:00 20504.92 8377.01 -984.00
11/11/17 20:12:00 20503.70 8377.19 -983.90
11/11/17 20:15:00 20503.05 8375.96 -983.80
11/11/17 20:18:00 20502.42 8374.72 -983.70
11/11/17 20:21:00 20501.20 8374.90 -983.60
11/11/17 20:24:00 20500.56 8373.67 -983.50
11/11/17 20:27:00 20499.35 8373.84 -983.40
11/11/17 20:30:00 20498.71 8372.61 -983.30
11/11/17 20:33:00 20497.49 8372.78 -983.20
11/11/17 20:36:00 20496.85 8371.55 -983.10
11/11/17 20:39:00 20495.63 8371.72 -983.00
11/11/17 20:42:00 20494.99 8370.50 -982.90
11/11/17 20:45:00 20493.77 8370.67 -982.80
11/11/17 20:48:00 20493.13 8369.44 -982.70
11/11/17 20:51:00 20491.91 8369.61 -982.60
11/11/17 20:54:00 20491.28 8368.37 -982.50
11/11/17 20:57:00 20490.06 8368.54 -982.40
11/11/17 21:00:00 20489.42 8367.31 -982.30
11/11/17 21:03:00 20488.78 8366.08 -982.20
11/11/17 21:06:00 20487.56 8366.25 -982.10
11/11/17 21:09:00 20486.92 8365.01 -982.00
11/11/17 21:12:00 20485.70 8365.18 -981.90
11/11/17 21:15:00 20485.07 8363.94 -981.80
11/11/17 21:18:00 20483.85 8364.12 -981.70
11/11/17 21:21:00 20483.21 8362.88 -981.60
11/11/17 21:24:00 20482.00 8363.05 -981.50
11/11/17 21:27:00 20481.35 8361.83 -981.40
11/11/17 21:30:00 20480.13 8362.00 -981.30
11/11/17 21:33:00 20479.50 8360.75 -981.20
11/11/17 21:36:00 20478.28 8360.92 -981.10
11/11/17 21:39:00 20477.63 8359.70 -981.00
11/11/17 21:42:00 20476.42 8359.87 -980.90
11/11/17 21:45:00 20475.78 8358.64 -980.80
11/11/17 21:48:00 20475.14 8357.39 -980.70
11/11/17 21:51:00 20473.93 8357.56 -980.60
11/11/17 21:54:00 20473.28 8356.33 -980.50
11/11/17 21:57:00 20472.07 8356.50 -980.40
11/11/17 22:00:00 20471.43 8355.27 -980.30
11/11/17 22:03:00 20470.21 8355.44 -980.20
11/11/17 22:06:00 20469.57 8354.20 -980.10
11/11/17 22:09:00 20468.36 8354.37 -980.00
11/11/17 22:12:00 20467.72 8353.13 -979.90
11/11/17 22:15:00 20466.50 8353.30 -979.80
11/11/17 22:18:00 20465.86 8352.06 -979.70
11/11/17 22:21:00 20464.64 8352.23 -979.60
11/11/17 22:24:00 20464.01 8350.99 -979.50
11/11/17 22:27:00 20462.79 8351.16 -979.40
11/11/17 22:30:00 20462.15 8349.93 -979.30
11/11/17 22:33:00 20461.50 8348.70 -979.20
11/11/17 22:36:00 20460.29 8348.87 -979.10
11/11/17 22:39:00 20459.65 8347.62 -979.00
11/11/17 22:42:00 20458.44 8347.79 -978.90
11/11/17 22:45:00 20457.80 8346.55 -978.79
11/11/17 22:48:00 20456.58 8346.72 -978.69
11/11/17 22:51:00 20455.94 8345.48 -978.59
11/11/17 22:54:00 20454.73 8345.65 -978.49
11/11/17 22:57:00 20454.09 8344.41 -978.39
11/11/17 23:00:00 20452.87 8344.58 -978.29
11/11/17 23:03:00 20452.23 8343.34 -978.19
11/11/17 23:06:00 20451.02 8343.51 -978.09
11/11/17 23:09:00 20450.38 8342.26 -977.99
11/11/17 23:12:00 20449.16 8342.43 -977.89
11/11/17 23:15:00 20448.52 8341.19 -977.79
11/11/17 23:18:00 20447.88 8339.95 -977.69
11/11/17 23:21:00 20446.67 8340.12 -977.59
11/11/17 23:24:00 20446.03 8338.88 -977.48
11/11/17 23:27:00 20444.81 8339.04 -977.38
11/11/17 23:30:00 20444.17 8337.81 -977.28
11/11/17 23:33:00 20442.96 8337.97 -977.18
11/11/17 23:36:00 20442.32 8336.72 -977.08
11/11/17 23:39:00 20441.10 8336.89 -976.98
11/11/17 23:42:00 20440.46 8335.67 -976.88
11/11/17 23:45:00 20439.24 8335.83 -976.78
11/11/17 23:48:00 20438.61 8334.59 -976.68
11/11/17 23:51:00 20437.39 8334.75 -976.58
11/11/17 23:54:00 20436.75 8333.51 -976.48
11/11/17 23:57:00 20435.54 8333.67 -976.37
11/11/18 00:00:00 20434.90 8332.44 -976.27
11/11/18 00:03:00 20434.26 8331.19 -976.17
11/11/18 00:06:00 20433.04 8331.35 -976.07
11/11/18 00:09:00 20432.40 8330.12 -975.97
11/11/18 00:12:00 20431.19 8330.28 -975.87
11/11/18 00:15:00 20430.54 8329.04 -975.77
11/11/18 00:18:00 20429.33 8329.21 -975.66
11/11/18 00:21:00 20428.70 8327.96 -975.56
11/11/18 00:24:00 20427.48 8328.12 -975.46
11/11/18 00:27:00 20426.84 8326.88 -975.36
11/11/18 00:30:00 20425.63 8327.04 -975.26
11/11/18 00:33:00 20424.99 8325.80 -975.16
11/11/18 00:36:00 20423.77 8325.96 -975.06
11/11/18 00:39:00 20423.14 8324.71 -974.95
11/11/18 00:42:00 20421.92 8324.88 -974.85
11/11/18 00:45:00 20421.28 8323.64 -974.75
11/11/18 00:48:00 20420.64 8322.40 -974.65
11/11/18 00:51:00 20419.42 8322.57 -974.55
11/11/18 00:54:00 20418.79 8321.31 -974.45
11/11/18 00:57:00 20417.57 8321.48 -974.34
11/11/18 01:00:00 20416.93 8320.24 -974.24
11/11/18 01:03:00 20415.72 8320.40 -974.14
11/11/18 01:06:00 20415.08 8319.16 -974.04
11/11/18 01:09:00 20413.87 8319.32 -973.94
11/11/18 01:12:00 20413.22 8318.08 -973.84
11/11/18 01:15:00 20412.01 8318.24 -973.73
11/11/18 01:18:00 20411.37 8317.00 -973.63
11/11/18 01:21:00 20410.15 8317.16 -973.53
11/11/18 01:24:00 20409.52 8315.91 -973.43
11/11/18 01:27:00 20408.31 8316.07 -973.33
11/11/18 01:30:00 20407.67 8314.82 -973.23
11/11/18 01:33:00 20407.02 8313.59 -973.12
11/11/18 01:36:00 20405.81 8313.75 -973.02
11/11/18 01:39:00 20405.17 8312.50 -972.92
11/11/18 01:42:00 20403.96 8312.66 -972.82
11/11/18 01:45:00 20403.31 8311.42 -972.71
11/11/18 01:48:00 20402.10 8311.58 -972.61
11/11/18 01:51:00 20401.46 8310.34 -972.51
11/11/18 01:54:00 20400.25 8310.50 -972.41
11/11/18 01:57:00 20399.61 8309.24 -972.31
11/11/18 02:00:00 20398.40 8309.40 -972.21
11/11/18 02:03:00 20397.76 8308.16 -972.10
11/11/18 02:06:00 20396.55 8308.32 -972.00
11/11/18 02:09:00 20395.91 8307.07 -971.90
11/11/18 02:12:00 20394.70 8307.23 -971.80
11/11/18 02:15:00 20394.05 8305.99 -971.69
11/11/18 02:18:00 20393.41 8304.74 -971.59
11/11/18 02:21:00 20392.20 8304.90 -971.49
11/11/18 02:24:00 20391.56 8303.65 -971.39
11/11/18 02:27:00 20390.35 8303.80 -971.28
11/11/18 02:30:00 20389.71 8302.56 -971.18
11/11/18 02:33:00 20388.50 8302.71 -971.08
11/11/18 02:36:00 20387.86 8301.48 -970.98
11/11/18 02:39:00 20386.64 8301.63 -970.87
11/11/18 02:42:00 20386.00 8300.38 -970.77
11/11/18 02:45:00 20384.79 8300.54 -970.67
11/11/18 02:48:00 20384.15 8299.29 -970.57
11/11/18 02:51:00 20382.94 8299.45 -970.47
11/11/18 02:54:00 20382.30 8298.21 -970.36
11/11/18 02:57:00 20381.09 8298.36 -970.26
11/11/18 03:00:00 20380.45 8297.11 -970.16
11/11/18 03:03:00 20379.81 8295.86 -970.06
11/11/18 03:06:00 20378.60 8296.02 -969.95
11/11/18 03:09:00 20377.95 8294.78 -969.85
11/11/18 03:12:00 20376.74 8294.93 -969.75
11/11/18 03:15:00 20376.11 8293.68 -969.64
11/11/18 03:18:00 20374.89 8293.83 -969.54
11/11/18 03:21:00 20374.25 8292.59 -969.44
11/11/18 03:24:00 20373.04 8292.74 -969.34
11/11/18 03:27:00 20372.40 8291.50 -969.23
11/11/18 03:30:00 20371.19 8291.65 -969.13
11/11/18 03:33:00 20370.55 8290.40 -969.03
11/11/18 03:36:00 20369.34 8290.55 -968.92
11/11/18 03:39:00 20368.70 8289.31 -968.82
11/11/18 03:42:00 20367.49 8289.46 -968.72
11/11/18 03:45:00 20366.85 8288.22 -968.62
11/11/18 03:48:00 20366.21 8286.96 -968.51
11/11/18 03:51:00 20365.00 8287.12 -968.41
11/11/18 03:54:00 20364.36 8285.87 -968.31
11/11/18 03:57:00 20363.15 8286.02 -968.20
11/11/18 04:00:00 20362.50 8284.78 -968.10
11/11/18 04:03:00 20361.29 8284.93 -968.00
11/11/18 04:06:00 20360.65 8283.68 -967.89
11/11/18 04:09:00 20359.45 8283.83 -967.79
11/11/18 04:12:00 20358.80 8282.58 -967.69
11/11/18 04:15:00 20357.60 8282.73 -967.58
11/11/18 04:18:00 20356.96 8281.48 -967.48
11/11/18 04:21:00 20355.75 8281.63 -967.38
11/11/18 04:24:00 20355.10 8280.38 -967.28
11/11/18 04:27:00 20353.89 8280.54 -967.17
11/11/18 04:30:00 20353.25 8279.29 -967.07
11/11/18 04:33:00 20352.61 8278.04 -966.96
11/11/18 04:36:00 20351.40 8278.19 -966.86
11/11/18 04:39:00 20350.77 8276.93 -966.76
11/11/18 04:42:00 20349.55 8277.08 -966.65
11/11/18 04:45:00 20348.91 8275.83 -966.55
11/11/18 04:48:00 20347.71 8275.98 -966.45
11/11/18 04:51:00 20347.06 8274.74 -966.34
11/11/18 04:54:00 20345.85 8274.89 -966.24
11/11/18 04:57:00 20345.21 8273.64 -966.14
11/11/18 05:00:00 20344.00 8273.79 -966.03
11/11/18 05:03:00 20343.36 8272.54 -965.93
11/11/18 05:06:00 20342.15 8272.69 -965.83
11/11/18 05:09:00 20341.51 8271.44 -965.72
11/11/18 05:12:00 20340.30 8271.58 -965.62
11/11/18 05:15:00 20339.66 8270.33 -965.52
11/11/18 05:18:00 20339.02 8269.08 -965.41
11/11/18 05:21:00 20337.81 8269.23 -965.31
11/11/18 05:24:00 20337.17 8267.98 -965.20
11/11/18 05:27:00 20335.96 8268.13 -965.10
11/11/18 05:30:00 20335.33 8266.86 -965.00
11/11/18 05:33:00 20334.12 8267.00 -964.89
11/11/18 05:36:00 20333.48 8265.76 -964.79
11/11/18 05:39:00 20332.27 8265.90 -964.68
11/11/18 05:42:00 20331.62 8264.67 -964.58
11/11/18 05:45:00 20330.41 8264.82 -964.48
11/11/18 05:48:00 20329.78 8263.56 -964.37
11/11/18 05:51:00 20328.57 8263.71 -964.27
11/11/18 05:54:00 20327.93 8262.45 -964.17
11/11/18 05:57:00 20326.72 8262.59 -964.06
11/11/18 06:00:00 20326.08 8261.34 -963.96
11/11/18 06:03:00 20325.44 8260.09 -963.85
11/11/18 06:06:00 20324.23 8260.24 -963.75
11/11/18 06:09:00 20323.59 8258.98 -963.65
11/11/18 06:12:00 20322.38 8259.12 -963.54
11/11/18 06:15:00 20321.74 8257.88 -963.44
11/11/18 06:18:00 20320.53 8258.03 -963.33
11/11/18 06:21:00 20319.89 8256.78 -963.23
11/11/18 06:24:00 20318.68 8256.92 -963.13
11/11/18 06:27:00 20318.04 8255.66 -963.02
11/11/18 06:30:00 20316.84 8255.80 -962.92
11/11/18 06:33:00 20316.19 8254.55 -962.81
11/11/18 06:36:00 20314.99 8254.70 -962.71
11/11/18 06:39:00 20314.34 8253.44 -962.60
11/11/18 06:42:00 20313.14 8253.59 -962.50
11/11/18 06:45:00 20312.50 8252.33 -962.40
11/11/18 06:48:00 20311.85 8251.09 -962.29
11/11/18 06:51:00 20310.64 8251.23 -962.19
11/11/18 06:54:00 20310.01 8249.98 -962.08
11/11/18 06:57:00 20308.80 8250.12 -961.98
11/11/18 07:00:00 20308.16 8248.86 -961.87
11/11/18 07:03:00 20306.95 8249.00 -961.77
11/11/18 07:06:00 20306.31 8247.75 -961.66
11/11/18 07:09:00 20305.11 8247.89 -961.56
11/11/18 07:12:00 20304.46 8246.64 -961.45
11/11/18 07:15:00 20303.25 8246.78 -961.35
11/11/18 07:18:00 20302.62 8245.51 -961.25
11/11/18 07:21:00 20301.41 8245.65 -961.14
11/11/18 07:24:00 20300.77 8244.40 -961.04
11/11/18 07:27:00 20299.57 8244.54 -960.93
11/11/18 07:30:00 20298.93 8243.29 -960.83
11/11/18 07:33:00 20298.28 8242.04 -960.72
11/11/18 07:36:00 20297.08 8242.18 -960.62
11/11/18 07:39:00 20296.43 8240.92 -960.51
11/11/18 07:42:00 20295.23 8241.06 -960.41
11/11/18 07:45:00 20294.59 8239.81 -960.30
11/11/18 07:48:00 20293.38 8239.95 -960.20
11/11/18 07:51:00 20292.74 8238.69 -960.09
11/11/18 07:54:00 20291.54 8238.83 -959.99
11/11/18 07:57:00 20290.89 8237.58 -959.88
11/11/18 08:00:00 20289.69 8237.72 -959.78
11/11/18 08:03:00 20289.05 8236.46 -959.67
11/11/18 08:06:00 20287.84 8236.60 -959.57
11/11/18 08:09:00 20287.20 8235.35 -959.46
11/11/18 08:12:00 20285.99 8235.49 -959.36
11/11/18 08:15:00 20285.35 8234.23 -959.25
11/11/18 08:18:00 20284.71 8232.97 -959.15
11/11/18 08:21:00 20283.51 8233.11 -959.04
11/11/18 08:24:00 20282.87 8231.85 -958.94
11/11/18 08:27:00 20281.66 8231.99 -958.83
11/11/18 08:30:00 20281.02 8230.74 -958.73
11/11/18 08:33:00 20279.81 8230.88 -958.62
11/11/18 08:36:00 20279.17 8229.61 -958.52
11/11/18 08:39:00 20277.97 8229.75 -958.41
11/11/18 08:42:00 20277.33 8228.49 -958.31
11/11/18 08:45:00 20276.12 8228.62 -958.20
11/11/18 08:48:00 20275.48 8227.37 -958.10
11/11/18 08:51:00 20274.28 8227.50 -957.99
11/11/18 08:54:00 20273.64 8226.25 -957.88
11/11/18 08:57:00 20272.43 8226.38 -957.78
11/11/18 09:00:00 20271.79 8225.13 -957.67
11/11/18 09:03:00 20271.15 8223.87 -957.57
11/11/18 09:06:00 20269.94 8224.01 -957.46
11/11/18 09:09:00 20269.30 8222.76 -957.36
11/11/18 09:12:00 20268.09 8222.89 -957.25
11/11/18 09:15:00 20267.46 8221.62 -957.15
11/11/18 09:18:00 20266.25 8221.75 -957.04
11/11/18 09:21:00 20265.61 8220.50 -956.94
11/11/18 09:24:00 20264.41 8220.64 -956.83
11/11/18 09:27:00 20263.77 8219.37 -956.72
11/11/18 09:30:00 20262.56 8219.51 -956.62
11/11/18 09:33:00 20261.92 8218.25 -956.51
11/11/18 09:36:00 20260.71 8218.39 -956.41
11/11/18 09:39:00 20260.07 8217.13 -956.30
11/11/18 09:42:00 20258.87 8217.27 -956.20
11/11/18 09:45:00 20258.23 8216.01 -956.09
11/11/18 09:48:00 20257.59 8214.75 -955.98
11/11/18 09:51:00 20256.38 8214.89 -955.88
11/11/18 09:54:00 20255.74 8213.62 -955.77
11/11/18 09:57:00 20254.54 8213.75 -955.67
11/11/18 10:00:00 20253.90 8212.50 -955.56
11/11/18 10:03:00 20252.69 8212.63 -955.46
11/11/18 10:06:00 20252.05 8211.37 -955.35
11/11/18 10:09:00 20250.85 8211.51 -955.24
11/11/18 10:12:00 20250.21 8210.23 -955.14
11/11/18 10:15:00 20249.01 8210.36 -955.03
11/11/18 10:18:00 20248.36 8209.12 -954.92
11/11/18 10:21:00 20247.16 8209.26 -954.82
11/11/18 10:24:00 20246.52 8207.99 -954.71
11/11/18 10:27:00 20245.31 8208.12 -954.61
11/11/18 10:30:00 20244.68 8206.85 -954.50
11/11/18 10:33:00 20244.03 8205.59 -954.39
11/11/18 10:36:00 20242.83 8205.72 -954.29
11/11/18 10:39:00 20242.19 8204.47 -954.18
11/11/18 10:42:00 20240.98 8204.60 -954.08
11/11/18 10:45:00 20240.35 8203.33 -953.97
11/11/18 10:48:00 20239.14 8203.46 -953.86
11/11/18 10:51:00 20238.50 8202.21 -953.76
11/11/18 10:54:00 20237.29 8202.34 -953.65
11/11/18 10:57:00 20236.66 8201.08 -953.54
11/11/18 11:00:00 20235.45 8201.21 -953.44
11/11/18 11:03:00 20234.81 8199.94 -953.33
11/11/18 11:06:00 20233.61 8200.07 -953.23
11/11/18 11:09:00 20232.97 8198.81 -953.12
11/11/18 11:12:00 20231.77 8198.94 -953.01
11/11/18 11:15:00 20231.13 8197.68 -952.91
11/11/18 11:18:00 20230.49 8196.41 -952.80
11/11/18 11:21:00 20229.29 8196.54 -952.69
11/11/18 11:24:00 20228.64 8195.28 -952.59
11/11/18 11:27:00 20227.44 8195.41 -952.48
11/11/18 11:30:00 20226.80 8194.15 -952.37
11/11/18 11:33:00 20225.60 8194.28 -952.27
11/11/18 11:36:00 20224.95 8193.02 -952.16
11/11/18 11:39:00 20223.75 8193.15 -952.05
11/11/18 11:42:00 20223.11 8191.88 -951.95
11/11/18 11:45:00 20221.91 8192.00 -951.84
11/11/18 11:48:00 20221.27 8190.74 -951.73
11/11/18 11:51:00 20220.07 8190.87 -951.63
11/11/18 11:54:00 20219.43 8189.60 -951.52
11/11/18 11:57:00 20218.22 8189.73 -951.41
11/11/18 12:00:00 20217.58 8188.47 -951.31
11/11/18 12:03:00 20216.94 8187.21 -951.20
11/11/18 12:06:00 20215.74 8187.33 -951.09
11/11/18 12:09:00 20215.10 8186.07 -950.99
11/11/18 12:12:00 20213.89 8186.20 -950.88
11/11/18 12:15:00 20213.25 8184.94 -950.77
11/11/18 12:18:00 20212.05 8185.06 -950.66
11/11/18 12:21:00 20211.42 8183.78 -950.56
11/11/18 12:24:00 20210.21 8183.91 -950.45
11/11/18 12:27:00 20209.57 8182.65 -950.34
11/11/18 12:30:00 20208.37 8182.78 -950.23
11/11/18 12:33:00 20207.73 8181.51 -950.13
11/11/18 12:36:00 20206.53 8181.64 -950.02
11/11/18 12:39:00 20205.88 8180.38 -949.91
11/11/18 12:42:00 20204.68 8180.50 -949.81
11/11/18 12:45:00 20204.05 8179.22 -949.70
11/11/18 12:48:00 20203.40 8177.97 -949.59
11/11/18 12:51:00 20202.21 8178.09 -949.49
11/11/18 12:54:00 20201.57 8176.82 -949.38
11/11/18 12:57:00 20200.36 8176.95 -949.27
11/11/18 13:00:00 20199.72 8175.68 -949.16
11/11/18 13:03:00 20198.52 8175.81 -949.06
11/11/18 13:06:00 20197.88 8174.54 -948.95
11/11/18 13:09:00 20196.68 8174.67 -948.84
11/11/18 13:12:00 20196.04 8173.40 -948.74
11/11/18 13:15:00 20194.84 8173.52 -948.63
11/11/18 13:18:00 20194.20 8172.26 -948.52
11/11/18 13:21:00 20192.99 8172.38 -948.41
11/11/18 13:24:00 20192.36 8171.11 -948.31
11/11/18 13:27:00 20191.15 8171.23 -948.20
11/11/18 13:30:00 20190.51 8169.97 -948.09
11/11/18 13:33:00 20189.87 8168.70 -947.98
11/11/18 13:36:00 20188.67 8168.82 -947.87
11/11/18 13:39:00 20188.03 8167.55 -947.77
11/11/18 13:42:00 20186.83 8167.68 -947.66
11/11/18 13:45:00 20186.19 8166.41 -947.55
11/11/18 13:48:00 20184.99 8166.53 -947.44
11/11/18 13:51:00 20184.35 8165.26 -947.34
11/11/18 13:54:00 20183.15 8165.38 -947.23
11/11/18 13:57:00 20182.51 8164.11 -947.12
11/11/18 14:00:00 20181.31 8164.23 -947.01
11/11/18 14:03:00 20180.67 8162.97 -946.91
11/11/18 14:06:00 20179.46 8163.09 -946.80
11/11/18 14:09:00 20178.83 8161.83 -946.69
11/11/18 14:12:00 20177.62 8161.95 -946.58
11/11/18 14:15:00 20176.99 8160.67 -946.48
11/11/18 14:18:00 20176.35 8159.40 -946.37
11/11/18 14:21:00 20175.15 8159.52 -946.26
11/11/18 14:24:00 20174.51 8158.26 -946.15
11/11/18 14:27:00 20173.31 8158.38 -946.04
11/11/18 14:30:00 20172.67 8157.10 -945.93
11/11/18 14:33:00 20171.47 8157.22 -945.83
11/11/18 14:36:00 20170.83 8155.95 -945.72
11/11/18 14:39:00 20169.63 8156.07 -945.61
11/11/18 14:42:00 20168.99 8154.81 -945.50
11/11/18 14:45:00 20167.79 8154.93 -945.39
11/11/18 14:48:00 20167.14 8153.66 -945.29
11/11/18 14:51:00 20165.95 8153.78 -945.18
11/11/18 14:54:00 20165.31 8152.50 -945.07
11/11/18 14:57:00 20164.11 8152.62 -944.96
11/11/18 15:00:00 20163.47 8151.35 -944.85
11/11/18 15:03:00 20162.83 8150.08 -944.74
11/11/18 15:06:00 20161.63 8150.20 -944.64
11/11/18 15:09:00 20160.99 8148.93 -944.53
11/11/18 15:12:00 20159.79 8149.05 -944.42
11/11/18 15:15:00 20159.15 8147.78 -944.31
11/11/18 15:18:00 20157.95 8147.90 -944.20
11/11/18 15:21:00 20157.31 8146.63 -944.09
11/11/18 15:24:00 20156.11 8146.74 -943.99
11/11/18 15:27:00 20155.47 8145.46 -943.88
11/11/18 15:30:00 20154.27 8145.58 -943.77
11/11/18 15:33:00 20153.63 8144.32 -943.66
11/11/18 15:36:00 20152.43 8144.44 -943.55
11/11/18 15:39:00 20151.79 8143.16 -943.44
11/11/18 15:42:00 20150.59 8143.28 -943.34
11/11/18 15:45:00 20149.95 8142.01 -943.23
11/11/18 15:48:00 20149.31 8140.73 -943.12
11/11/18 15:51:00 20148.11 8140.85 -943.01
11/11/18 15:54:00 20147.48 8139.57 -942.90
11/11/18 15:57:00 20146.28 8139.69 -942.79
11/11/18 16:00:00 20145.64 8138.42 -942.68
11/11/18 16:03:00 20144.44 8138.53 -942.57
11/11/18 16:06:00 20143.80 8137.27 -942.47
11/11/18 16:09:00 20142.60 8137.38 -942.36
11/11/18 16:12:00 20141.96 8136.10 -942.25
11/11/18 16:15:00 20140.76 8136.21 -942.14
11/11/18 16:18:00 20140.12 8134.95 -942.03
11/11/18 16:21:00 20138.92 8135.06 -941.92
11/11/18 16:24:00 20138.28 8133.79 -941.81
11/11/18 16:27:00 20137.08 8133.91 -941.70
11/11/18 16:30:00 20136.44 8132.63 -941.60
11/11/18 16:33:00 20135.81 8131.35 -941.48
11/11/18 16:36:00 20134.61 8131.46 -941.38
11/11/18 16:39:00 20133.97 8130.19 -941.27
11/11/18 16:42:00 20132.77 8130.31 -941.16
11/11/18 16:45:00 20132.13 8129.03 -941.05
11/11/18 16:48:00 20130.93 8129.14 -940.94
11/11/18 16:51:00 20130.29 8127.87 -940.83
11/11/18 16:54:00 20129.10 8127.98 -940.72
11/11/18 16:57:00 20128.45 8126.71 -940.61
11/11/18 17:00:00 20127.25 8126.82 -940.50
11/11/18 17:03:00 20126.62 8125.55 -940.39
11/11/18 17:06:00 20125.42 8125.66 -940.29
11/11/18 17:09:00 20124.78 8124.39 -940.17
11/11/18 17:12:00 20123.58 8124.50 -940.07
11/11/18 17:15:00 20122.94 8123.23 -939.96
11/11/18 17:18:00 20122.30 8121.94 -939.85
11/11/18 17:21:00 20121.11 8122.05 -939.74
11/11/18 17:24:00 20120.46 8120.78 -939.63
11/11/18 17:27:00 20119.27 8120.89 -939.52
11/11/18 17:30:00 20118.62 8119.62 -939.41
11/11/18 17:33:00 20117.43 8119.73 -939.30
11/11/18 17:36:00 20116.79 8118.45 -939.19
11/11/18 17:39:00 20115.60 8118.56 -939.08
11/11/18 17:42:00 20114.95 8117.29 -938.97
11/11/18 17:45:00 20113.76 8117.40 -938.86
11/11/18 17:48:00 20113.12 8116.12 -938.75
11/11/18 17:51:00 20111.92 8116.23 -938.65
11/11/18 17:54:00 20111.28 8114.96 -938.53
11/11/18 17:57:00 20110.08 8115.06 -938.42
11/11/18 18:00:00 20109.44 8113.79 -938.32
11/11/18 18:03:00 20108.80 8112.52 -938.21
11/11/18 18:06:00 20107.61 8112.63 -938.10
11/11/18 18:09:00 20106.97 8111.35 -937.99
11/11/18 18:12:00 20105.77 8111.45 -937.88
11/11/18 18:15:00 20105.13 8110.17 -937.77
11/11/18 18:18:00 20103.94 8110.28 -937.66
11/11/18 18:21:00 20103.30 8109.01 -937.55
11/11/18 18:24:00 20102.10 8109.12 -937.44
11/11/18 18:27:00 20101.46 8107.84 -937.33
11/11/18 18:30:00 20100.26 8107.95 -937.22
11/11/18 18:33:00 20099.63 8106.66 -937.11
11/11/18 18:36:00 20098.43 8106.77 -937.00
11/11/18 18:39:00 20097.79 8105.50 -936.89
11/11/18 18:42:00 20096.59 8105.61 -936.78
11/11/18 18:45:00 20095.95 8104.34 -936.67
11/11/18 18:48:00 20095.32 8103.05 -936.56
11/11/18 18:51:00 20094.12 8103.15 -936.45
11/11/18 18:54:00 20093.48 8101.88 -936.34
11/11/18 18:57:00 20092.28 8101.98 -936.23
11/11/18 19:00:00 20091.64 8100.71 -936.12
11/11/18 19:03:00 20090.45 8100.82 -936.01
11/11/18 19:06:00 20089.81 8099.53 -935.90
11/11/18 19:09:00 20088.61 8099.64 -935.79
11/11/18 19:12:00 20087.97 8098.36 -935.68
11/11/18 19:15:00 20086.78 8098.46 -935.57
11/11/18 19:18:00 20086.14 8097.19 -935.46
11/11/18 19:21:00 20084.94 8097.29 -935.35
11/11/18 19:24:00 20084.31 8096.01 -935.24
11/11/18 19:27:00 20083.11 8096.11 -935.13
11/11/18 19:30:00 20082.47 8094.84 -935.02
11/11/18 19:33:00 20081.83 8093.57 -934.90
11/11/18 19:36:00 20080.63 8093.67 -934.79
11/11/18 19:39:00 20079.99 8092.38 -934.68
11/11/18 19:42:00 20078.80 8092.49 -934.57
11/11/18 19:45:00 20078.16 8091.20 -934.46
11/11/18 19:48:00 20076.97 8091.31 -934.35
11/11/18 19:51:00 20076.33 8090.03 -934.24
11/11/18 19:54:00 20075.13 8090.13 -934.13
11/11/18 19:57:00 20074.49 8088.85 -934.02
11/11/18 20:00:00 20073.30 8088.95 -933.91
11/11/18 20:03:00 20072.66 8087.67 -933.80
11/11/18 20:06:00 20071.46 8087.77 -933.69
11/11/18 20:09:00 20070.83 8086.49 -933.58
11/11/18 20:12:00 20069.63 8086.59 -933.47
11/11/18 20:15:00 20068.99 8085.31 -933.36
11/11/18 20:18:00 20068.35 8084.04 -933.25
11/11/18 20:21:00 20067.15 8084.14 -933.14
11/11/18 20:24:00 20066.52 8082.86 -933.02
11/11/18 20:27:00 20065.32 8082.96 -932.91
11/11/18 20:30:00 20064.69 8081.68 -932.80
11/11/18 20:33:00 20063.49 8081.77 -932.69
11/11/18 20:36:00 20062.85 8080.50 -932.58
11/11/18 20:39:00 20061.65 8080.60 -932.47
11/11/18 20:42:00 20061.01 8079.32 -932.36
11/11/18 20:45:00 20059.82 8079.42 -932.25
11/11/18 20:48:00 20059.19 8078.13 -932.14
11/11/18 20:51:00 20057.99 8078.23 -932.03
11/11/18 20:54:00 20057.35 8076.95 -931.92
11/11/18 20:57:00 20056.16 8077.05 -931.80
11/11/18 21:00:00 20055.52 8075.77 -931.69
11/11/18 21:03:00 20054.88 8074.49 -931.58
11/11/18 21:06:00 20053.69 8074.59 -931.47
11/11/18 21:09:00 20053.04 8073.31 -931.36
11/11/18 21:12:00 20051.85 8073.41 -931.25
11/11/18 21:15:00 20051.21 8072.12 -931.14
11/11/18 21:18:00 20050.02 8072.22 -931.03
11/11/18 21:21:00 20049.38 8070.94 -930.92
11/11/18 21:24:00 20048.19 8071.03 -930.81
11/11/18 21:27:00 20047.55 8069.75 -930.69
11/11/18 21:30:00 20046.35 8069.85 -930.58
11/11/18 21:33:00 20045.71 8068.57 -930.47
11/11/18 21:36:00 20044.52 8068.67 -930.36
11/11/18 21:39:00 20043.89 8067.37 -930.25
11/11/18 21:42:00 20042.69 8067.47 -930.14
11/11/18 21:45:00 20042.05 8066.19 -930.02
11/11/18 21:48:00 20041.42 8064.91 -929.91
11/11/18 21:51:00 20040.22 8065.00 -929.80
11/11/18 21:54:00 20039.58 8063.72 -929.69
11/11/18 21:57:00 20038.39 8063.82 -929.58
11/11/18 22:00:00 20037.75 8062.53 -929.47
11/11/18 22:03:00 20036.56 8062.63 -929.36
11/11/18 22:06:00 20035.92 8061.36 -929.25
11/11/18 22:09:00 20034.72 8061.45 -929.13
11/11/18 22:12:00 20034.09 8060.17 -929.02
11/11/18 22:15:00 20032.89 8060.26 -928.91
11/11/18 22:18:00 20032.26 8058.97 -928.80
11/11/18 22:21:00 20031.06 8059.06 -928.69
11/11/18 22:24:00 20030.42 8057.79 -928.57
11/11/18 22:27:00 20029.23 8057.88 -928.46
11/11/18 22:30:00 20028.59 8056.59 -928.35
11/11/18 22:33:00 20027.96 8055.31 -928.24
11/11/18 22:36:00 20026.76 8055.40 -928.13
11/11/18 22:39:00 20026.12 8054.12 -928.02
11/11/18 22:42:00 20024.93 8054.21 -927.90
11/11/18 22:45:00 20024.29 8052.92 -927.79
11/11/18 22:48:00 20023.10 8053.02 -927.68
11/11/18 22:51:00 20022.46 8051.73 -927.57
11/11/18 22:54:00 20021.27 8051.82 -927.46
11/11/18 22:57:00 20020.63 8050.54 -927.34
11/11/18 23:00:00 20019.44 8050.63 -927.23
11/11/18 23:03:00 20018.80 8049.35 -927.12
11/11/18 23:06:00 20017.61 8049.44 -927.01
11/11/18 23:09:00 20016.97 8048.15 -926.90
11/11/18 23:12:00 20015.78 8048.25 -926.78
11/11/18 23:15:00 20015.14 8046.96 -926.67
11/11/18 23:18:00 20014.50 8045.68 -926.56
11/11/18 23:21:00 20013.31 8045.77 -926.45
11/11/18 23:24:00 20012.67 8044.48 -926.34
11/11/18 23:27:00 20011.48 8044.57 -926.22
11/11/18 23:30:00 20010.84 8043.28 -926.11
11/11/18 23:33:00 20009.65 8043.37 -926.00
11/11/18 23:36:00 20009.01 8042.09 -925.89
11/11/18 23:39:00 20007.82 8042.18 -925.77
11/11/18 23:42:00 20007.18 8040.90 -925.66
11/11/18 23:45:00 20005.99 8040.99 -925.55
11/11/18 23:48:00 20005.36 8039.69 -925.44
11/11/18 23:51:00 20004.16 8039.78 -925.33
11/11/18 23:54:00 20003.52 8038.49 -925.21
11/11/18 23:57:00 20002.33 8038.58 -925.10
11/11/19 00:00:00 20001.69 8037.30 -924.99
11/11/19 00:03:00 20001.05 8036.01 -924.88
11/11/19 00:06:00 19999.86 8036.10 -924.76
11/11/19 00:09:00 19999.22 8034.82 -924.65
11/11/19 00:12:00 19998.03 8034.91 -924.54
11/11/19 00:15:00 19997.40 8033.62 -924.43
11/11/19 00:18:00 19996.20 8033.70 -924.31
11/11/19 00:21:00 19995.57 8032.41 -924.20
11/11/19 00:24:00 19994.38 8032.50 -924.09
11/11/19 00:27:00 19993.74 8031.22 -923.98
11/11/19 00:30:00 19992.55 8031.30 -923.86
11/11/19 00:33:00 19991.91 8030.01 -923.75
11/11/19 00:36:00 19990.72 8030.10 -923.64
11/11/19 00:39:00 19990.08 8028.81 -923.52
11/11/19 00:42:00 19988.89 8028.89 -923.41
11/11/19 00:45:00 19988.25 8027.61 -923.30
11/11/19 00:48:00 19987.62 8026.32 -923.19
11/11/19 00:51:00 19986.43 8026.41 -923.07
11/11/19 00:54:00 19985.78 8025.12 -922.96
11/11/19 00:57:00 19984.59 8025.21 -922.85
11/11/19 01:00:00 19983.96 8023.92 -922.73
11/11/19 01:03:00 19982.77 8024.01 -922.62
11/11/19 01:06:00 19982.13 8022.71 -922.51
11/11/19 01:09:00 19980.94 8022.79 -922.39
11/11/19 01:12:00 19980.30 8021.51 -922.28
11/11/19 01:15:00 19979.11 8021.59 -922.17
11/11/19 01:18:00 19978.47 8020.30 -922.06
11/11/19 01:21:00 19977.28 8020.38 -921.94
11/11/19 01:24:00 19976.65 8019.10 -921.83
11/11/19 01:27:00 19975.46 8019.18 -921.72
11/11/19 01:30:00 19974.82 8017.88 -921.60
11/11/19 01:33:00 19974.18 8016.60 -921.49
11/11/19 01:36:00 19972.99 8016.68 -921.38
11/11/19 01:39:00 19972.35 8015.40 -921.26
11/11/19 01:42:00 19971.16 8015.48 -921.15
11/11/19 01:45:00 19970.53 8014.19 -921.04
11/11/19 01:48:00 19969.34 8014.27 -920.92
11/11/19 01:51:00 19968.70 8012.99 -920.81
11/11/19 01:54:00 19967.51 8013.07 -920.70
11/11/19 01:57:00 19966.88 8011.76 -920.58
11/11/19 02:00:00 19965.69 8011.85 -920.47
11/11/19 02:03:00 19965.04 8010.56 -920.36
11/11/19 02:06:00 19963.86 8010.64 -920.24
11/11/19 02:09:00 19963.22 8009.36 -920.13
11/11/19 02:12:00 19962.03 8009.44 -920.02
11/11/19 02:15:00 19961.39 8008.15 -919.90
11/11/19 02:18:00 19960.75 8006.86 -919.79
11/11/19 02:21:00 19959.56 8006.94 -919.68
11/11/19 02:24:00 19958.93 8005.64 -919.56
11/11/19 02:27:00 19957.74 8005.72 -919.45
11/11/19 02:30:00 19957.10 8004.43 -919.33
11/11/19 02:33:00 19955.91 8004.51 -919.22
11/11/19 02:36:00 19955.27 8003.23 -919.11
11/11/19 02:39:00 19954.09 8003.31 -918.99
11/11/19 02:42:00 19953.45 8002.01 -918.88
11/11/19 02:45:00 19952.26 8002.09 -918.77
11/11/19 02:48:00 19951.62 8000.80 -918.65
11/11/19 02:51:00 19950.44 8000.88 -918.54
11/11/19 02:54:00 19949.80 7999.58 -918.43
11/11/19 02:57:00 19948.61 7999.66 -918.31
11/11/19 03:00:00 19947.97 7998.37 -918.20
11/11/19 03:03:00 19947.33 7997.08 -918.08
11/11/19 03:06:00 19946.14 7997.16 -917.97
11/11/19 03:09:00 19945.51 7995.86 -917.86
11/11/19 03:12:00 19944.32 7995.94 -917.74
11/11/19 03:15:00 19943.68 7994.65 -917.63
11/11/19 03:18:00 19942.50 7994.73 -917.51
11/11/19 03:21:00 19941.86 7993.43 -917.40
11/11/19 03:24:00 19940.67 7993.51 -917.29
11/11/19 03:27:00 19940.03 7992.22 -917.17
11/11/19 03:30:00 19938.85 7992.30 -917.06
11/11/19 03:33:00 19938.21 7991.00 -916.94
11/11/19 03:36:00 19937.02 7991.08 -916.83
11/11/19 03:39:00 19936.38 7989.79 -916.71
11/11/19 03:42:00 19935.19 7989.87 -916.60
11/11/19 03:45:00 19934.56 7988.56 -916.49
11/11/19 03:48:00 19933.92 7987.27 -916.37
11/11/19 03:51:00 19932.73 7987.35 -916.26
11/11/19 03:54:00 19932.10 7986.06 -916.14
11/11/19 03:57:00 19930.91 7986.14 -916.03
11/11/19 04:00:00 19930.28 7984.83 -915.92
11/11/19 04:03:00 19929.09 7984.91 -915.80
11/11/19 04:06:00 19928.45 7983.62 -915.69
11/11/19 04:09:00 19927.26 7983.69 -915.57
11/11/19 04:12:00 19926.62 7982.40 -915.46
11/11/19 04:15:00 19925.44 7982.47 -915.34
11/11/19 04:18:00 19924.80 7981.17 -915.23
11/11/19 04:21:00 19923.62 7981.25 -915.11
11/11/19 04:24:00 19922.98 7979.95 -915.00
11/11/19 04:27:00 19921.79 7980.02 -914.89
11/11/19 04:30:00 19921.15 7978.73 -914.77
11/11/19 04:33:00 19920.52 7977.43 -914.66
11/11/19 04:36:00 19919.33 7977.51 -914.54
11/11/19 04:39:00 19918.70 7976.21 -914.43
11/11/19 04:42:00 19917.51 7976.29 -914.31
11/11/19 04:45:00 19916.87 7975.00 -914.20
11/11/19 04:48:00 19915.68 7975.08 -914.08
11/11/19 04:51:00 19915.05 7973.77 -913.97
11/11/19 04:54:00 19913.86 7973.84 -913.85
11/11/19 04:57:00 19913.22 7972.55 -913.74
11/11/19 05:00:00 19912.04 7972.62 -913.62
11/11/19 05:03:00 19911.40 7971.33 -913.51
11/11/19 05:06:00 19910.21 7971.40 -913.39
11/11/19 05:09:00 19909.58 7970.10 -913.28
11/11/19 05:12:00 19908.39 7970.17 -913.16
11/11/19 05:15:00 19907.76 7968.87 -913.05
11/11/19 05:18:00 19907.12 7967.58 -912.93
11/11/19 05:21:00 19905.93 7967.65 -912.82
11/11/19 05:24:00 19905.30 7966.34 -912.71
11/11/19 05:27:00 19904.11 7966.41 -912.59
11/11/19 05:30:00 19903.47 7965.12 -912.48
11/11/19 05:33:00 19902.29 7965.19 -912.36
11/11/19 05:36:00 19901.65 7963.89 -912.25
11/11/19 05:39:00 19900.47 7963.96 -912.13
11/11/19 05:42:00 19899.83 7962.67 -912.02
11/11/19 05:45:00 19898.64 7962.74 -911.90
11/11/19 05:48:00 19898.01 7961.43 -911.79
11/11/19 05:51:00 19896.83 7961.50 -911.67
11/11/19 05:54:00 19896.19 7960.21 -911.55
11/11/19 05:57:00 19895.00 7960.28 -911.44
11/11/19 06:00:00 19894.36 7958.98 -911.32
11/11/19 06:03:00 19893.73 7957.69 -911.21
11/11/19 06:06:00 19892.54 7957.75 -911.09
11/11/19 06:09:00 19891.91 7956.45 -910.98
11/11/19 06:12:00 19890.72 7956.52 -910.86
11/11/19 06:15:00 19890.08 7955.23 -910.75
11/11/19 06:18:00 19888.90 7955.30 -910.63
11/11/19 06:21:00 19888.26 7953.99 -910.52
11/11/19 06:24:00 19887.08 7954.06 -910.40
11/11/19 06:27:00 19886.44 7952.76 -910.29
11/11/19 06:30:00 19885.26 7952.83 -910.17
11/11/19 06:33:00 19884.62 7951.54 -910.05
11/11/19 06:36:00 19883.43 7951.60 -909.94
11/11/19 06:39:00 19882.80 7950.29 -909.82
11/11/19 06:42:00 19881.62 7950.36 -909.71
11/11/19 06:45:00 19880.98 7949.06 -909.59
11/11/19 06:48:00 19880.34 7947.76 -909.48
11/11/19 06:51:00 19879.16 7947.83 -909.36
11/11/19 06:54:00 19878.52 7946.54 -909.25
11/11/19 06:57:00 19877.34 7946.60 -909.13
11/11/19 07:00:00 19876.70 7945.30 -909.01
11/11/19 07:03:00 19875.52 7945.36 -908.90
11/11/19 07:06:00 19874.88 7944.06 -908.78
11/11/19 07:09:00 19873.70 7944.13 -908.67
11/11/19 07:12:00 19873.06 7942.82 -908.55
11/11/19 07:15:00 19871.88 7942.89 -908.43
11/11/19 07:18:00 19871.24 7941.59 -908.32
11/11/19 07:21:00 19870.06 7941.66 -908.20
11/11/19 07:24:00 19869.42 7940.36 -908.09
11/11/19 07:27:00 19868.24 7940.42 -907.97
11/11/19 07:30:00 19867.60 7939.12 -907.86
11/11/19 07:33:00 19866.96 7937.81 -907.74
11/11/19 07:36:00 19865.78 7937.88 -907.62
11/11/19 07:39:00 19865.14 7936.58 -907.51
11/11/19 07:42:00 19863.96 7936.65 -907.39
11/11/19 07:45:00 19863.33 7935.33 -907.28
11/11/19 07:48:00 19862.15 7935.40 -907.16
11/11/19 07:51:00 19861.50 7934.11 -907.04
11/11/19 07:54:00 19860.32 7934.17 -906.93
11/11/19 07:57:00 19859.69 7932.86 -906.81
11/11/19 08:00:00 19858.51 7932.92 -906.69
11/11/19 08:03:00 19857.87 7931.63 -906.58
11/11/19 08:06:00 19856.68 7931.69 -906.46
11/11/19 08:09:00 19856.05 7930.38 -906.35
11/11/19 08:12:00 19854.87 7930.45 -906.23
11/11/19 08:15:00 19854.23 7929.15 -906.11
11/11/19 08:18:00 19853.59 7927.83 -906.00
11/11/19 08:21:00 19852.41 7927.90 -905.88
11/11/19 08:24:00 19851.78 7926.60 -905.76
11/11/19 08:27:00 19850.59 7926.66 -905.65
11/11/19 08:30:00 19849.96 7925.36 -905.53
11/11/19 08:33:00 19848.78 7925.42 -905.41
11/11/19 08:36:00 19848.14 7924.11 -905.30
11/11/19 08:39:00 19846.96 7924.17 -905.18
11/11/19 08:42:00 19846.32 7922.87 -905.07
11/11/19 08:45:00 19845.14 7922.93 -904.95
11/11/19 08:48:00 19844.50 7921.62 -904.83
11/11/19 08:51:00 19843.32 7921.68 -904.72
11/11/19 08:54:00 19842.69 7920.38 -904.60
11/11/19 08:57:00 19841.51 7920.44 -904.48
11/11/19 09:00:00 19840.87 7919.14 -904.37
11/11/19 09:03:00 19840.23 7917.83 -904.25
11/11/19 09:06:00 19839.05 7917.89 -904.13
11/11/19 09:09:00 19838.42 7916.58 -904.02
11/11/19 09:12:00 19837.24 7916.64 -903.90
11/11/19 09:15:00 19836.60 7915.34 -903.78
11/11/19 09:18:00 19835.42 7915.40 -903.66
11/11/19 09:21:00 19834.78 7914.09 -903.55
11/11/19 09:24:00 19833.60 7914.15 -903.43
11/11/19 09:27:00 19832.96 7912.85 -903.32
11/11/19 09:30:00 19831.78 7912.91 -903.20
11/11/19 09:33:00 19831.15 7911.60 -903.08
11/11/19 09:36:00 19829.96 7911.66 -902.96
11/11/19 09:39:00 19829.33 7910.36 -902.85
11/11/19 09:42:00 19828.14 7910.42 -902.73
11/11/19 09:45:00 19827.52 7909.10 -902.61
11/11/19 09:48:00 19826.88 7907.79 -902.50
11/11/19 09:51:00 19825.70 7907.85 -902.38
11/11/19 09:54:00 19825.06 7906.55 -902.26
11/11/19 09:57:00 19823.88 7906.61 -902.15
11/11/19 10:00:00 19823.25 7905.29 -902.03
11/11/19 10:03:00 19822.07 7905.34 -901.91
11/11/19 10:06:00 19821.43 7904.04 -901.79
11/11/19 10:09:00 19820.25 7904.10 -901.68
11/11/19 10:12:00 19819.62 7902.79 -901.56
11/11/19 10:15:00 19818.44 7902.85 -901.44
11/11/19 10:18:00 19817.79 7901.55 -901.32
11/11/19 10:21:00 19816.62 7901.60 -901.21
11/11/19 10:24:00 19815.98 7900.29 -901.09
11/11/19 10:27:00 19814.80 7900.35 -900.97
11/11/19 10:30:00 19814.16 7899.04 -900.86
11/11/19 10:33:00 19813.53 7897.73 -900.74
11/11/19 10:36:00 19812.35 7897.79 -900.62
11/11/19 10:39:00 19811.71 7896.49 -900.50
11/11/19 10:42:00 19810.53 7896.54 -900.39
11/11/19 10:45:00 19809.89 7895.23 -900.27
11/11/19 10:48:00 19808.72 7895.28 -900.15
11/11/19 10:51:00 19808.08 7893.98 -900.03
11/11/19 10:54:00 19806.90 7894.03 -899.92
11/11/19 10:57:00 19806.27 7892.72 -899.80
11/11/19 11:00:00 19805.09 7892.77 -899.68
11/11/19 11:03:00 19804.45 7891.46 -899.56
11/11/19 11:06:00 19803.27 7891.51 -899.45
11/11/19 11:09:00 19802.64 7890.21 -899.33
11/11/19 11:12:00 19801.46 7890.27 -899.21
11/11/19 11:15:00 19800.82 7888.95 -899.09
11/11/19 11:18:00 19800.19 7887.64 -898.98
11/11/19 11:21:00 19799.01 7887.70 -898.86
11/11/19 11:24:00 19798.38 7886.38 -898.74
11/11/19 11:27:00 19797.20 7886.44 -898.62
11/11/19 11:30:00 19796.56 7885.13 -898.50
11/11/19 11:33:00 19795.38 7885.18 -898.39
11/11/19 11:36:00 19794.75 7883.87 -898.27
11/11/19 11:39:00 19793.57 7883.92 -898.15
11/11/19 11:42:00 19792.93 7882.61 -898.03
11/11/19 11:45:00 19791.75 7882.66 -897.91
11/11/19 11:48:00 19791.12 7881.35 -897.80
11/11/19 11:51:00 19789.94 7881.40 -897.68
11/11/19 11:54:00 19789.30 7880.09 -897.56
11/11/19 11:57:00 19788.12 7880.14 -897.44
11/11/19 12:00:00 19787.49 7878.84 -897.32
11/11/19 12:03:00 19786.86 7877.52 -897.21
11/11/19 12:06:00 19785.68 7877.57 -897.09
11/11/19 12:09:00 19785.04 7876.26 -896.97
11/11/19 12:12:00 19783.87 7876.31 -896.85
11/11/19 12:15:00 19783.23 7875.00 -896.73
11/11/19 12:18:00 19782.05 7875.05 -896.62
11/11/19 12:21:00 19781.42 7873.73 -896.50
11/11/19 12:24:00 19780.24 7873.78 -896.38
11/11/19 12:27:00 19779.60 7872.48 -896.26
11/11/19 12:30:00 19778.43 7872.53 -896.14
11/11/19 12:33:00 19777.79 7871.21 -896.02
11/11/19 12:36:00 19776.61 7871.26 -895.91
11/11/19 12:39:00 19775.98 7869.94 -895.79
11/11/19 12:42:00 19774.80 7869.99 -895.67
11/11/19 12:45:00 19774.17 7868.68 -895.55
11/11/19 12:48:00 19773.53 7867.37 -895.43
11/11/19 12:51:00 19772.36 7867.42 -895.31
11/11/19 12:54:00 19771.72 7866.11 -895.20
11/11/19 12:57:00 19770.54 7866.16 -895.08
11/11/19 13:00:00 19769.91 7864.83 -894.96
11/11/19 13:03:00 19768.73 7864.88 -894.84
11/11/19 13:06:00 19768.09 7863.57 -894.72
11/11/19 13:09:00 19766.92 7863.62 -894.60
11/11/19 13:12:00 19766.28 7862.31 -894.48
11/11/19 13:15:00 19765.11 7862.35 -894.37
11/11/19 13:18:00 19764.47 7861.04 -894.25
11/11/19 13:21:00 19763.29 7861.08 -894.13
11/11/19 13:24:00 19762.66 7859.78 -894.01
11/11/19 13:27:00 19761.48 7859.83 -893.89
11/11/19 13:30:00 19760.85 7858.50 -893.77
11/11/19 13:33:00 19760.21 7857.20 -893.65
11/11/19 13:36:00 19759.03 7857.24 -893.54
11/11/19 13:39:00 19758.40 7855.93 -893.42
11/11/19 13:42:00 19757.22 7855.97 -893.30
11/11/19 13:45:00 19756.60 7854.65 -893.18
11/11/19 13:48:00 19755.42 7854.69 -893.06
11/11/19 13:51:00 19754.78 7853.39 -892.94
11/11/19 13:54:00 19753.60 7853.43 -892.82
11/11/19 13:57:00 19752.97 7852.11 -892.70
11/11/19 14:00:00 19751.79 7852.16 -892.58
11/11/19 14:03:00 19751.16 7850.83 -892.46
11/11/19 14:06:00 19749.99 7850.88 -892.35
11/11/19 14:09:00 19749.35 7849.57 -892.23
11/11/19 14:12:00 19748.17 7849.61 -892.11
11/11/19 14:15:00 19747.54 7848.30 -891.99
11/11/19 14:18:00 19746.90 7846.98 -891.87
11/11/19 14:21:00 19745.73 7847.02 -891.75
11/11/19 14:24:00 19745.10 7845.71 -891.63
11/11/19 14:27:00 19743.92 7845.75 -891.51
11/11/19 14:30:00 19743.29 7844.43 -891.39
11/11/19 14:33:00 19742.11 7844.47 -891.27
11/11/19 14:36:00 19741.47 7843.17 -891.15
11/11/19 14:39:00 19740.30 7843.21 -891.03
11/11/19 14:42:00 19739.67 7841.88 -890.92
11/11/19 14:45:00 19738.49 7841.93 -890.80
11/11/19 14:48:00 19737.86 7840.61 -890.68
11/11/19 14:51:00 19736.68 7840.65 -890.56
11/11/19 14:54:00 19736.04 7839.34 -890.44
11/11/19 14:57:00 19734.87 7839.38 -890.32
11/11/19 15:00:00 19734.24 7838.07 -890.20
11/11/19 15:03:00 19733.60 7836.75 -890.08
11/11/19 15:06:00 19732.42 7836.79 -889.96
11/11/19 15:09:00 19731.79 7835.48 -889.84
11/11/19 15:12:00 19730.62 7835.52 -889.72
11/11/19 15:15:00 19729.99 7834.19 -889.60
11/11/19 15:18:00 19728.81 7834.23 -889.48
11/11/19 15:21:00 19728.18 7832.91 -889.36
11/11/19 15:24:00 19727.00 7832.95 -889.24
11/11/19 15:27:00 19726.36 7831.64 -889.12
11/11/19 15:30:00 19725.19 7831.68 -889.00
11/11/19 15:33:00 19724.56 7830.35 -888.88
11/11/19 15:36:00 19723.39 7830.39 -888.76
11/11/19 15:39:00 19722.75 7829.08 -888.64
11/11/19 15:42:00 19721.58 7829.12 -888.52
11/11/19 15:45:00 19720.94 7827.80 -888.40
11/11/19 15:48:00 19720.31 7826.48 -888.28
11/11/19 15:51:00 19719.13 7826.52 -888.17
11/11/19 15:54:00 19718.50 7825.20 -888.04
11/11/19 15:57:00 19717.33 7825.24 -887.93
11/11/19 16:00:00 19716.69 7823.92 -887.81
11/11/19 16:03:00 19715.52 7823.96 -887.69
11/11/19 16:06:00 19714.88 7822.64 -887.57
11/11/19 16:09:00 19713.71 7822.67 -887.45
11/11/19 16:12:00 19713.08 7821.35 -887.33
11/11/19 16:15:00 19711.90 7821.39 -887.21
11/11/19 16:18:00 19711.27 7820.08 -887.09
11/11/19 16:21:00 19710.09 7820.12 -886.96
11/11/19 16:24:00 19709.46 7818.79 -886.85
11/11/19 16:27:00 19708.29 7818.82 -886.73
11/11/19 16:30:00 19707.65 7817.51 -886.60
11/11/19 16:33:00 19707.02 7816.19 -886.48
11/11/19 16:36:00 19705.85 7816.23 -886.36
11/11/19 16:39:00 19705.22 7814.90 -886.24
11/11/19 16:42:00 19704.05 7814.93 -886.12
11/11/19 16:45:00 19703.41 7813.62 -886.00
11/11/19 16:48:00 19702.23 7813.65 -885.88
11/11/19 16:51:00 19701.60 7812.33 -885.76
11/11/19 16:54:00 19700.43 7812.37 -885.64
11/11/19 16:57:00 19699.80 7811.04 -885.52
11/11/19 17:00:00 19698.63 7811.07 -885.40
11/11/19 17:03:00 19697.99 7809.76 -885.28
11/11/19 17:06:00 19696.82 7809.79 -885.16
11/11/19 17:09:00 19696.18 7808.47 -885.04
11/11/19 17:12:00 19695.01 7808.51 -884.92
11/11/19 17:15:00 19694.38 7807.18 -884.80
11/11/19 17:18:00 19693.75 7805.86 -884.68
11/11/19 17:21:00 19692.57 7805.90 -884.56
11/11/19 17:24:00 19691.94 7804.57 -884.44
11/11/19 17:27:00 19690.77 7804.61 -884.32
11/11/19 17:30:00 19690.13 7803.28 -884.20
11/11/19 17:33:00 19688.96 7803.32 -884.08
11/11/19 17:36:00 19688.33 7801.99 -883.96
11/11/19 17:39:00 19687.16 7802.02 -883.84
11/11/19 17:42:00 19686.52 7800.71 -883.71
11/11/19 17:45:00 19685.35 7800.74 -883.60
11/11/19 17:48:00 19684.72 7799.41 -883.47
11/11/19 17:51:00 19683.55 7799.45 -883.35
11/11/19 17:54:00 19682.91 7798.13 -883.23
11/11/19 17:57:00 19681.74 7798.16 -883.11
11/11/19 18:00:00 19681.11 7796.84 -882.99
11/11/19 18:03:00 19680.48 7795.51 -882.87
11/11/19 18:06:00 19679.30 7795.54 -882.75
11/11/19 18:09:00 19678.67 7794.22 -882.63
11/11/19 18:12:00 19677.50 7794.25 -882.51
11/11/19 18:15:00 19676.86 7792.93 -882.39
11/11/19 18:18:00 19675.70 7792.96 -882.27
11/11/19 18:21:00 19675.06 7791.63 -882.14
11/11/19 18:24:00 19673.89 7791.66 -882.02
11/11/19 18:27:00 19673.26 7790.33 -881.90
11/11/19 18:30:00 19672.09 7790.36 -881.78
11/11/19 18:33:00 19671.45 7789.05 -881.66
11/11/19 18:36:00 19670.29 7789.08 -881.54
11/11/19 18:39:00 19669.65 7787.75 -881.42
11/11/19 18:42:00 19668.48 7787.78 -881.30
11/11/19 18:45:00 19667.85 7786.45 -881.17
11/11/19 18:48:00 19667.21 7785.13 -881.05
11/11/19 18:51:00 19666.04 7785.16 -880.93
11/11/19 18:54:00 19665.41 7783.84 -880.81
11/11/19 18:57:00 19664.24 7783.87 -880.69
11/11/19 19:00:00 19663.61 7782.53 -880.57
11/11/19 19:03:00 19662.44 7782.56 -880.45
11/11/19 19:06:00 19661.81 7781.23 -880.32
11/11/19 19:09:00 19660.64 7781.26 -880.21
11/11/19 19:12:00 19660.00 7779.95 -880.08
11/11/19 19:15:00 19658.83 7779.97 -879.96
11/11/19 19:18:00 19658.20 7778.64 -879.84
11/11/19 19:21:00 19657.03 7778.67 -879.72
11/11/19 19:24:00 19656.40 7777.34 -879.60
11/11/19 19:27:00 19655.23 7777.37 -879.48
11/11/19 19:30:00 19654.60 7776.04 -879.36
11/11/19 19:33:00 19653.96 7774.72 -879.23
11/11/19 19:36:00 19652.79 7774.75 -879.11
11/11/19 19:39:00 19652.16 7773.41 -878.99
11/11/19 19:42:00 19650.99 7773.44 -878.87
11/11/19 19:45:00 19650.36 7772.11 -878.75
11/11/19 19:48:00 19649.19 7772.14 -878.63
11/11/19 19:51:00 19648.55 7770.82 -878.50
11/11/19 19:54:00 19647.39 7770.85 -878.38
11/11/19 19:57:00 19646.75 7769.52 -878.26
11/11/19 20:00:00 19645.59 7769.54 -878.14
11/11/19 20:03:00 19644.95 7768.21 -878.02
11/11/19 20:06:00 19643.78 7768.24 -877.90
11/11/19 20:09:00 19643.15 7766.91 -877.77
11/11/19 20:12:00 19641.98 7766.94 -877.65
11/11/19 20:15:00 19641.35 7765.61 -877.53
11/11/19 20:18:00 19640.71 7764.28 -877.41
11/11/19 20:21:00 19639.55 7764.31 -877.29
11/11/19 20:24:00 19638.92 7762.97 -877.16
11/11/19 20:27:00 19637.75 7762.99 -877.04
11/11/19 20:30:00 19637.11 7761.67 -876.92
11/11/19 20:33:00 19635.95 7761.69 -876.80
11/11/19 20:36:00 19635.31 7760.37 -876.68
11/11/19 20:39:00 19634.14 7760.39 -876.55
11/11/19 20:42:00 19633.52 7759.05 -876.43
11/11/19 20:45:00 19632.35 7759.08 -876.31
11/11/19 20:48:00 19631.71 7757.75 -876.19
11/11/19 20:51:00 19630.55 7757.77 -876.07
11/11/19 20:54:00 19629.91 7756.45 -875.94
11/11/19 20:57:00 19628.75 7756.47 -875.82
11/11/19 21:00:00 19628.12 7755.13 -875.70
11/11/19 21:03:00 19627.48 7753.81 -875.58
11/11/19 21:06:00 19626.31 7753.83 -875.46
11/11/19 21:09:00 19625.68 7752.50 -875.33
11/11/19 21:12:00 19624.52 7752.52 -875.21
11/11/19 21:15:00 19623.88 7751.20 -875.09
11/11/19 21:18:00 19622.71 7751.22 -874.96
11/11/19 21:21:00 19622.08 7749.88 -874.84
11/11/19 21:24:00 19620.92 7749.90 -874.72
11/11/19 21:27:00 19620.29 7748.57 -874.60
11/11/19 21:30:00 19619.12 7748.59 -874.48
11/11/19 21:33:00 19618.49 7747.26 -874.35
11/11/19 21:36:00 19617.32 7747.28 -874.23
11/11/19 21:39:00 19616.68 7745.96 -874.11
11/11/19 21:42:00 19615.52 7745.98 -873.99
11/11/19 21:45:00 19614.88 7744.64 -873.86
11/11/19 21:48:00 19614.25 7743.31 -873.74
11/11/19 21:51:00 19613.09 7743.33 -873.62
11/11/19 21:54:00 19612.46 7742.00 -873.49
11/11/19 21:57:00 19611.29 7742.02 -873.37
11/11/19 22:00:00 19610.65 7740.70 -873.25
11/11/19 22:03:00 19609.49 7740.71 -873.13
11/11/19 22:06:00 19608.86 7739.37 -873.00
11/11/19 22:09:00 19607.69 7739.39 -872.88
11/11/19 22:12:00 19607.06 7738.06 -872.76
11/11/19 22:15:00 19605.89 7738.08 -872.64
11/11/19 22:18:00 19605.26 7736.75 -872.51
11/11/19 22:21:00 19604.10 7736.76 -872.39
11/11/19 22:24:00 19603.47 7735.43 -872.27
11/11/19 22:27:00 19602.30 7735.44 -872.14
11/11/19 22:30:00 19601.67 7734.12 -872.02
11/11/19 22:33:00 19601.03 7732.79 -871.90
11/11/19 22:36:00 19599.87 7732.80 -871.78
11/11/19 22:39:00 19599.24 7731.47 -871.65
11/11/19 22:42:00 19598.07 7731.49 -871.53
11/11/19 22:45:00 19597.44 7730.15 -871.41
11/11/19 22:48:00 19596.28 7730.16 -871.28
11/11/19 22:51:00 19595.64 7728.84 -871.16
11/11/19 22:54:00 19594.48 7728.86 -871.04
11/11/19 22:57:00 19593.84 7727.52 -870.91
11/11/19 23:00:00 19592.68 7727.54 -870.79
11/11/19 23:03:00 19592.05 7726.20 -870.67
11/11/19 23:06:00 19590.88 7726.21 -870.54
11/11/19 23:09:00 19590.25 7724.88 -870.42
11/11/19 23:12:00 19589.09 7724.89 -870.30
11/11/19 23:15:00 19588.46 7723.57 -870.18
11/11/19 23:18:00 19587.82 7722.24 -870.05
11/11/19 23:21:00 19586.66 7722.25 -869.93
11/11/19 23:24:00 19586.03 7720.91 -869.81
11/11/19 23:27:00 19584.87 7720.92 -869.68
11/11/19 23:30:00 19584.23 7719.59 -869.56
11/11/19 23:33:00 19583.07 7719.60 -869.44
11/11/19 23:36:00 19582.44 7718.27 -869.31
11/11/19 23:39:00 19581.27 7718.28 -869.19
11/11/19 23:42:00 19580.64 7716.96 -869.07
11/11/19 23:45:00 19579.47 7716.97 -868.94
11/11/19 23:48:00 19578.84 7715.62 -868.82
11/11/19 23:51:00 19577.68 7715.64 -868.70
11/11/19 23:54:00 19577.05 7714.30 -868.57
11/11/19 23:57:00 19575.89 7714.31 -868.45
