LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:12:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 64 0.00000 2011 77 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/05 00:00:00 30402.81 3647.60 -598.01
11/03/05 00:03:00 30402.16 3647.60 -597.85
11/03/05 00:06:00 30401.28 3649.66 -597.69
11/03/05 00:09:00 30400.65 3649.63 -597.52
11/03/05 00:12:00 30399.76 3651.68 -597.36
11/03/05 00:15:00 30399.12 3651.66 -597.19
11/03/05 00:18:00 30398.24 3653.72 -597.03
11/03/05 00:21:00 30397.60 3653.70 -596.87
11/03/05 00:24:00 30396.71 3655.76 -596.70
11/03/05 00:27:00 30396.07 3655.75 -596.54
11/03/05 00:30:00 30395.19 3657.81 -596.38
11/03/05 00:33:00 30394.55 3657.78 -596.21
11/03/05 00:36:00 30393.67 3659.83 -596.05
11/03/05 00:39:00 30393.03 3659.82 -595.88
11/03/05 00:42:00 30392.14 3661.87 -595.72
11/03/05 00:45:00 30391.50 3661.85 -595.56
11/03/05 00:48:00 30390.86 3661.85 -595.39
11/03/05 00:51:00 30389.97 3663.91 -595.23
11/03/05 00:54:00 30389.34 3663.87 -595.06
11/03/05 00:57:00 30388.45 3665.93 -594.90
11/03/05 01:00:00 30387.80 3665.92 -594.74
11/03/05 01:03:00 30386.92 3667.98 -594.57
11/03/05 01:06:00 30386.28 3667.94 -594.41
11/03/05 01:09:00 30385.39 3670.00 -594.24
11/03/05 01:12:00 30384.75 3669.97 -594.08
11/03/05 01:15:00 30383.86 3672.02 -593.92
11/03/05 01:18:00 30383.22 3672.02 -593.75
11/03/05 01:21:00 30382.33 3674.07 -593.59
11/03/05 01:24:00 30381.69 3674.05 -593.42
11/03/05 01:27:00 30380.80 3676.11 -593.26
11/03/05 01:30:00 30380.16 3676.09 -593.09
11/03/05 01:33:00 30379.52 3676.08 -592.93
11/03/05 01:36:00 30378.63 3678.14 -592.77
11/03/05 01:39:00 30377.99 3678.10 -592.60
11/03/05 01:42:00 30377.10 3680.16 -592.44
11/03/05 01:45:00 30376.46 3680.14 -592.27
11/03/05 01:48:00 30375.57 3682.20 -592.11
11/03/05 01:51:00 30374.93 3682.17 -591.94
11/03/05 01:54:00 30374.04 3684.23 -591.78
11/03/05 01:57:00 30373.39 3684.19 -591.61
11/03/05 02:00:00 30372.51 3686.25 -591.45
11/03/05 02:03:00 30371.86 3686.24 -591.29
11/03/05 02:06:00 30370.97 3688.29 -591.12
11/03/05 02:09:00 30370.33 3688.28 -590.96
11/03/05 02:12:00 30369.43 3690.33 -590.79
11/03/05 02:15:00 30368.79 3690.29 -590.63
11/03/05 02:18:00 30368.15 3690.27 -590.46
11/03/05 02:21:00 30367.26 3692.33 -590.30
11/03/05 02:24:00 30366.62 3692.32 -590.13
11/03/05 02:27:00 30365.72 3694.38 -589.97
11/03/05 02:30:00 30365.08 3694.36 -589.80
11/03/05 02:33:00 30364.18 3696.41 -589.64
11/03/05 02:36:00 30363.54 3696.39 -589.48
11/03/05 02:39:00 30362.65 3698.44 -589.31
11/03/05 02:42:00 30362.00 3698.43 -589.15
11/03/05 02:45:00 30361.11 3700.49 -588.98
11/03/05 02:48:00 30360.47 3700.42 -588.82
11/03/05 02:51:00 30359.57 3702.48 -588.65
11/03/05 02:54:00 30358.93 3702.46 -588.49
11/03/05 02:57:00 30358.04 3704.51 -588.32
11/03/05 03:00:00 30357.39 3704.49 -588.16
11/03/05 03:03:00 30356.75 3704.48 -587.99
11/03/05 03:06:00 30355.85 3706.53 -587.83
11/03/05 03:09:00 30355.21 3706.53 -587.66
11/03/05 03:12:00 30354.31 3708.58 -587.50
11/03/05 03:15:00 30353.66 3708.56 -587.33
11/03/05 03:18:00 30352.76 3710.61 -587.17
11/03/05 03:21:00 30352.12 3710.56 -587.00
11/03/05 03:24:00 30351.23 3712.61 -586.84
11/03/05 03:27:00 30350.58 3712.60 -586.67
11/03/05 03:30:00 30349.68 3714.66 -586.51
11/03/05 03:33:00 30349.04 3714.62 -586.34
11/03/05 03:36:00 30348.14 3716.67 -586.18
11/03/05 03:39:00 30347.49 3716.68 -586.01
11/03/05 03:42:00 30346.60 3718.73 -585.85
11/03/05 03:45:00 30345.95 3718.68 -585.68
11/03/05 03:48:00 30345.31 3718.67 -585.52
11/03/05 03:51:00 30344.41 3720.72 -585.35
11/03/05 03:54:00 30343.76 3720.70 -585.19
11/03/05 03:57:00 30342.86 3722.76 -585.02
11/03/05 04:00:00 30342.22 3722.72 -584.86
11/03/05 04:03:00 30341.32 3724.77 -584.69
11/03/05 04:06:00 30340.67 3724.75 -584.53
11/03/05 04:09:00 30339.77 3726.80 -584.36
11/03/05 04:12:00 30339.13 3726.79 -584.20
11/03/05 04:15:00 30338.22 3728.84 -584.03
11/03/05 04:18:00 30337.58 3728.82 -583.87
11/03/05 04:21:00 30336.68 3730.87 -583.70
11/03/05 04:24:00 30336.03 3730.85 -583.53
11/03/05 04:27:00 30335.13 3732.90 -583.37
11/03/05 04:30:00 30334.48 3732.89 -583.20
11/03/05 04:33:00 30333.83 3732.85 -583.04
11/03/05 04:36:00 30332.93 3734.90 -582.87
11/03/05 04:39:00 30332.29 3734.87 -582.71
11/03/05 04:42:00 30331.38 3736.92 -582.54
11/03/05 04:45:00 30330.74 3736.91 -582.38
11/03/05 04:48:00 30329.83 3738.96 -582.21
11/03/05 04:51:00 30329.19 3738.92 -582.05
11/03/05 04:54:00 30328.28 3740.97 -581.88
11/03/05 04:57:00 30327.64 3740.96 -581.71
11/03/05 05:00:00 30326.73 3743.01 -581.55
11/03/05 05:03:00 30326.08 3742.99 -581.38
11/03/05 05:06:00 30325.18 3745.04 -581.22
11/03/05 05:09:00 30324.53 3745.02 -581.05
11/03/05 05:12:00 30323.63 3747.06 -580.89
11/03/05 05:15:00 30322.98 3747.03 -580.72
11/03/05 05:18:00 30322.33 3747.02 -580.55
11/03/05 05:21:00 30321.43 3749.07 -580.39
11/03/05 05:24:00 30320.77 3749.05 -580.22
11/03/05 05:27:00 30319.87 3751.09 -580.06
11/03/05 05:30:00 30319.22 3751.07 -579.89
11/03/05 05:33:00 30318.32 3753.12 -579.73
11/03/05 05:36:00 30317.67 3753.08 -579.56
11/03/05 05:39:00 30316.76 3755.13 -579.39
11/03/05 05:42:00 30316.11 3755.11 -579.23
11/03/05 05:45:00 30315.21 3757.16 -579.06
11/03/05 05:48:00 30314.56 3757.13 -578.90
11/03/05 05:51:00 30313.65 3759.18 -578.73
11/03/05 05:54:00 30313.00 3759.17 -578.57
11/03/05 05:57:00 30312.09 3761.22 -578.40
11/03/05 06:00:00 30311.44 3761.19 -578.23
11/03/05 06:03:00 30310.79 3761.17 -578.07
11/03/05 06:06:00 30309.88 3763.22 -577.90
11/03/05 06:09:00 30309.23 3763.21 -577.74
11/03/05 06:12:00 30308.32 3765.26 -577.57
11/03/05 06:15:00 30307.67 3765.22 -577.40
11/03/05 06:18:00 30306.76 3767.27 -577.24
11/03/05 06:21:00 30306.12 3767.24 -577.07
11/03/05 06:24:00 30305.21 3769.29 -576.90
11/03/05 06:27:00 30304.55 3769.27 -576.74
11/03/05 06:30:00 30303.65 3771.31 -576.57
11/03/05 06:33:00 30302.99 3771.30 -576.41
11/03/05 06:36:00 30302.08 3773.35 -576.24
11/03/05 06:39:00 30301.43 3773.31 -576.07
11/03/05 06:42:00 30300.52 3775.36 -575.91
11/03/05 06:45:00 30299.87 3775.33 -575.74
11/03/05 06:48:00 30299.22 3775.31 -575.58
11/03/05 06:51:00 30298.31 3777.35 -575.41
11/03/05 06:54:00 30297.65 3777.32 -575.24
11/03/05 06:57:00 30296.74 3779.36 -575.08
11/03/05 07:00:00 30296.09 3779.35 -574.91
11/03/05 07:03:00 30295.18 3781.40 -574.74
11/03/05 07:06:00 30294.53 3781.39 -574.58
11/03/05 07:09:00 30293.62 3783.43 -574.41
11/03/05 07:12:00 30292.96 3783.40 -574.24
11/03/05 07:15:00 30292.05 3785.44 -574.08
11/03/05 07:18:00 30291.39 3785.43 -573.91
11/03/05 07:21:00 30290.48 3787.48 -573.75
11/03/05 07:24:00 30289.83 3787.44 -573.58
11/03/05 07:27:00 30288.92 3789.48 -573.41
11/03/05 07:30:00 30288.26 3789.47 -573.25
11/03/05 07:33:00 30287.61 3789.43 -573.08
11/03/05 07:36:00 30286.70 3791.48 -572.91
11/03/05 07:39:00 30286.04 3791.45 -572.75
11/03/05 07:42:00 30285.13 3793.50 -572.58
11/03/05 07:45:00 30284.47 3793.47 -572.41
11/03/05 07:48:00 30283.56 3795.52 -572.25
11/03/05 07:51:00 30282.91 3795.51 -572.08
11/03/05 07:54:00 30281.99 3797.55 -571.91
11/03/05 07:57:00 30281.34 3797.52 -571.75
11/03/05 08:00:00 30280.42 3799.57 -571.58
11/03/05 08:03:00 30279.77 3799.54 -571.41
11/03/05 08:06:00 30278.85 3801.59 -571.25
11/03/05 08:09:00 30278.20 3801.55 -571.08
11/03/05 08:12:00 30277.29 3803.59 -570.91
11/03/05 08:15:00 30276.62 3803.58 -570.75
11/03/05 08:18:00 30275.97 3803.56 -570.58
11/03/05 08:21:00 30275.05 3805.60 -570.41
11/03/05 08:24:00 30274.40 3805.57 -570.25
11/03/05 08:27:00 30273.48 3807.62 -570.08
11/03/05 08:30:00 30272.82 3807.61 -569.91
11/03/05 08:33:00 30271.91 3809.65 -569.74
11/03/05 08:36:00 30271.25 3809.61 -569.58
11/03/05 08:39:00 30270.33 3811.65 -569.41
11/03/05 08:42:00 30269.68 3811.61 -569.24
11/03/05 08:45:00 30268.76 3813.65 -569.08
11/03/05 08:48:00 30268.10 3813.64 -568.91
11/03/05 08:51:00 30267.19 3815.68 -568.74
11/03/05 08:54:00 30266.53 3815.66 -568.58
11/03/05 08:57:00 30265.61 3817.70 -568.41
11/03/05 09:00:00 30264.95 3817.68 -568.24
11/03/05 09:03:00 30264.30 3817.66 -568.08
11/03/05 09:06:00 30263.38 3819.71 -567.91
11/03/05 09:09:00 30262.72 3819.66 -567.74
11/03/05 09:12:00 30261.80 3821.71 -567.57
11/03/05 09:15:00 30261.14 3821.68 -567.41
11/03/05 09:18:00 30260.22 3823.72 -567.24
11/03/05 09:21:00 30259.56 3823.70 -567.07
11/03/05 09:24:00 30258.64 3825.74 -566.90
11/03/05 09:27:00 30257.99 3825.73 -566.74
11/03/05 09:30:00 30257.06 3827.77 -566.57
11/03/05 09:33:00 30256.40 3827.74 -566.40
11/03/05 09:36:00 30255.48 3829.78 -566.24
11/03/05 09:39:00 30254.83 3829.76 -566.07
11/03/05 09:42:00 30253.91 3831.80 -565.90
11/03/05 09:45:00 30253.25 3831.75 -565.73
11/03/05 09:48:00 30252.59 3831.73 -565.57
11/03/05 09:51:00 30251.67 3833.77 -565.40
11/03/05 09:54:00 30251.00 3833.74 -565.23
11/03/05 09:57:00 30250.09 3835.78 -565.06
11/03/05 10:00:00 30249.42 3835.77 -564.90
11/03/05 10:03:00 30248.50 3837.81 -564.73
11/03/05 10:06:00 30247.84 3837.78 -564.56
11/03/05 10:09:00 30246.92 3839.83 -564.39
11/03/05 10:12:00 30246.26 3839.80 -564.23
11/03/05 10:15:00 30245.34 3841.84 -564.06
11/03/05 10:18:00 30244.67 3841.80 -563.89
11/03/05 10:21:00 30243.76 3843.84 -563.72
11/03/05 10:24:00 30243.10 3843.82 -563.56
11/03/05 10:27:00 30242.17 3845.86 -563.39
11/03/05 10:30:00 30241.51 3845.84 -563.22
11/03/05 10:33:00 30240.85 3845.81 -563.05
11/03/05 10:36:00 30239.93 3847.85 -562.89
11/03/05 10:39:00 30239.26 3847.83 -562.72
11/03/05 10:42:00 30238.33 3849.87 -562.55
11/03/05 10:45:00 30237.67 3849.85 -562.38
11/03/05 10:48:00 30236.75 3851.89 -562.22
11/03/05 10:51:00 30236.09 3851.83 -562.05
11/03/05 10:54:00 30235.17 3853.87 -561.88
11/03/05 10:57:00 30234.50 3853.85 -561.71
11/03/05 11:00:00 30233.58 3855.89 -561.54
11/03/05 11:03:00 30232.91 3855.87 -561.38
11/03/05 11:06:00 30231.99 3857.90 -561.21
11/03/05 11:09:00 30231.32 3857.88 -561.04
11/03/05 11:12:00 30230.39 3859.91 -560.87
11/03/05 11:15:00 30229.73 3859.90 -560.71
11/03/05 11:18:00 30229.07 3859.87 -560.54
11/03/05 11:21:00 30228.14 3861.91 -560.37
11/03/05 11:24:00 30227.48 3861.88 -560.20
11/03/05 11:27:00 30226.55 3863.92 -560.03
11/03/05 11:30:00 30225.89 3863.88 -559.87
11/03/05 11:33:00 30224.96 3865.92 -559.70
11/03/05 11:36:00 30224.30 3865.90 -559.53
11/03/05 11:39:00 30223.37 3867.94 -559.36
11/03/05 11:42:00 30222.71 3867.92 -559.19
11/03/05 11:45:00 30221.78 3869.96 -559.03
11/03/05 11:48:00 30221.11 3869.92 -558.86
11/03/05 11:51:00 30220.19 3871.96 -558.69
11/03/05 11:54:00 30219.52 3871.94 -558.52
11/03/05 11:57:00 30218.59 3873.98 -558.35
11/03/05 12:00:00 30217.92 3873.97 -558.18
11/03/05 12:03:00 30217.27 3873.89 -558.02
11/03/05 12:06:00 30216.34 3875.93 -557.85
11/03/05 12:09:00 30215.67 3875.91 -557.68
11/03/05 12:12:00 30214.74 3877.95 -557.51
11/03/05 12:15:00 30214.07 3877.94 -557.34
11/03/05 12:18:00 30213.14 3879.97 -557.18
11/03/05 12:21:00 30212.47 3879.93 -557.01
11/03/05 12:24:00 30211.55 3881.97 -556.84
11/03/05 12:27:00 30210.88 3881.95 -556.67
11/03/05 12:30:00 30209.95 3883.99 -556.50
11/03/05 12:33:00 30209.28 3883.97 -556.33
11/03/05 12:36:00 30208.35 3886.01 -556.17
11/03/05 12:39:00 30207.69 3885.96 -556.00
11/03/05 12:42:00 30206.76 3888.00 -555.83
11/03/05 12:45:00 30206.09 3887.97 -555.66
11/03/05 12:48:00 30205.42 3887.94 -555.49
11/03/05 12:51:00 30204.49 3889.98 -555.32
11/03/05 12:54:00 30203.82 3889.96 -555.15
11/03/05 12:57:00 30202.88 3892.00 -554.99
11/03/05 13:00:00 30202.22 3891.97 -554.82
11/03/05 13:03:00 30201.29 3894.00 -554.65
11/03/05 13:06:00 30200.62 3893.97 -554.48
11/03/05 13:09:00 30199.69 3896.01 -554.31
11/03/05 13:12:00 30199.02 3895.96 -554.14
11/03/05 13:15:00 30198.09 3898.00 -553.97
11/03/05 13:18:00 30197.42 3897.97 -553.81
11/03/05 13:21:00 30196.49 3900.00 -553.64
11/03/05 13:24:00 30195.82 3899.97 -553.47
11/03/05 13:27:00 30194.88 3902.01 -553.30
11/03/05 13:30:00 30194.21 3901.99 -553.13
11/03/05 13:33:00 30193.54 3901.96 -552.96
11/03/05 13:36:00 30192.61 3903.99 -552.79
11/03/05 13:39:00 30191.94 3903.96 -552.63
11/03/05 13:42:00 30191.00 3906.00 -552.46
11/03/05 13:45:00 30190.34 3905.95 -552.29
11/03/05 13:48:00 30189.40 3907.99 -552.12
11/03/05 13:51:00 30188.73 3907.97 -551.95
11/03/05 13:54:00 30187.79 3910.00 -551.78
11/03/05 13:57:00 30187.12 3909.99 -551.61
11/03/05 14:00:00 30186.19 3912.02 -551.44
11/03/05 14:03:00 30185.52 3911.98 -551.27
11/03/05 14:06:00 30184.59 3914.01 -551.11
11/03/05 14:09:00 30183.91 3913.99 -550.94
11/03/05 14:12:00 30182.97 3916.03 -550.77
11/03/05 14:15:00 30182.30 3916.01 -550.60
11/03/05 14:18:00 30181.63 3915.97 -550.43
11/03/05 14:21:00 30180.70 3918.00 -550.26
11/03/05 14:24:00 30180.03 3917.97 -550.09
11/03/05 14:27:00 30179.09 3920.00 -549.92
11/03/05 14:30:00 30178.42 3919.97 -549.75
11/03/05 14:33:00 30177.47 3922.00 -549.58
11/03/05 14:36:00 30176.81 3921.96 -549.42
11/03/05 14:39:00 30175.87 3923.99 -549.25
11/03/05 14:42:00 30175.20 3923.97 -549.08
11/03/05 14:45:00 30174.26 3926.00 -548.91
11/03/05 14:48:00 30173.59 3925.98 -548.74
11/03/05 14:51:00 30172.65 3928.02 -548.57
11/03/05 14:54:00 30171.98 3927.97 -548.40
11/03/05 14:57:00 30171.03 3930.00 -548.23
11/03/05 15:00:00 30170.37 3929.97 -548.06
11/03/05 15:03:00 30169.69 3929.94 -547.89
11/03/05 15:06:00 30168.75 3931.97 -547.72
11/03/05 15:09:00 30168.08 3931.95 -547.55
11/03/05 15:12:00 30167.13 3933.98 -547.38
11/03/05 15:15:00 30166.47 3933.95 -547.22
11/03/05 15:18:00 30165.53 3935.98 -547.05
11/03/05 15:21:00 30164.85 3935.95 -546.88
11/03/05 15:24:00 30163.91 3937.98 -546.71
11/03/05 15:27:00 30163.24 3937.95 -546.54
11/03/05 15:30:00 30162.29 3939.98 -546.37
11/03/05 15:33:00 30161.62 3939.95 -546.20
11/03/05 15:36:00 30160.68 3941.98 -546.03
11/03/05 15:39:00 30160.01 3941.96 -545.86
11/03/05 15:42:00 30159.06 3943.99 -545.69
11/03/05 15:45:00 30158.39 3943.96 -545.52
11/03/05 15:48:00 30157.72 3943.93 -545.35
11/03/05 15:51:00 30156.77 3945.96 -545.18
11/03/05 15:54:00 30156.10 3945.91 -545.01
11/03/05 15:57:00 30155.16 3947.94 -544.84
11/03/05 16:00:00 30154.48 3947.92 -544.67
11/03/05 16:03:00 30153.54 3949.95 -544.50
11/03/05 16:06:00 30152.86 3949.90 -544.33
11/03/05 16:09:00 30151.92 3951.93 -544.16
11/03/05 16:12:00 30151.24 3951.92 -543.99
11/03/05 16:15:00 30150.30 3953.95 -543.82
11/03/05 16:18:00 30149.62 3953.91 -543.65
11/03/05 16:21:00 30148.68 3955.94 -543.49
11/03/05 16:24:00 30148.00 3955.91 -543.32
11/03/05 16:27:00 30147.06 3957.94 -543.15
11/03/05 16:30:00 30146.38 3957.92 -542.98
11/03/05 16:33:00 30145.70 3957.89 -542.81
11/03/05 16:36:00 30144.76 3959.92 -542.64
11/03/05 16:39:00 30144.08 3959.88 -542.47
11/03/05 16:42:00 30143.13 3961.91 -542.30
11/03/05 16:45:00 30142.46 3961.88 -542.13
11/03/05 16:48:00 30141.51 3963.90 -541.96
11/03/05 16:51:00 30140.84 3963.87 -541.79
11/03/05 16:54:00 30139.89 3965.90 -541.62
11/03/05 16:57:00 30139.21 3965.88 -541.45
11/03/05 17:00:00 30138.26 3967.91 -541.28
11/03/05 17:03:00 30137.59 3967.87 -541.11
11/03/05 17:06:00 30136.64 3969.90 -540.94
11/03/05 17:09:00 30135.96 3969.87 -540.77
11/03/05 17:12:00 30135.01 3971.90 -540.60
11/03/05 17:15:00 30134.34 3971.85 -540.43
11/03/05 17:18:00 30133.67 3971.80 -540.26
11/03/05 17:21:00 30132.71 3973.82 -540.09
11/03/05 17:24:00 30132.04 3973.80 -539.92
11/03/05 17:27:00 30131.09 3975.83 -539.75
11/03/05 17:30:00 30130.40 3975.81 -539.58
11/03/05 17:33:00 30129.46 3977.84 -539.41
11/03/05 17:36:00 30128.78 3977.81 -539.24
11/03/05 17:39:00 30127.83 3979.83 -539.07
11/03/05 17:42:00 30127.15 3979.80 -538.90
11/03/05 17:45:00 30126.20 3981.83 -538.73
11/03/05 17:48:00 30125.53 3981.77 -538.56
11/03/05 17:51:00 30124.58 3983.80 -538.38
11/03/05 17:54:00 30123.89 3983.78 -538.21
11/03/05 17:57:00 30122.94 3985.81 -538.04
11/03/05 18:00:00 30122.26 3985.79 -537.87
11/03/05 18:03:00 30121.58 3985.75 -537.70
11/03/05 18:06:00 30120.63 3987.78 -537.53
11/03/05 18:09:00 30119.95 3987.75 -537.36
11/03/05 18:12:00 30119.00 3989.77 -537.19
11/03/05 18:15:00 30118.32 3989.75 -537.02
11/03/05 18:18:00 30117.37 3991.78 -536.85
11/03/05 18:21:00 30116.69 3991.72 -536.68
11/03/05 18:24:00 30115.74 3993.75 -536.51
11/03/05 18:27:00 30115.05 3993.73 -536.34
11/03/05 18:30:00 30114.10 3995.76 -536.17
11/03/05 18:33:00 30113.42 3995.72 -536.00
11/03/05 18:36:00 30112.47 3997.75 -535.83
11/03/05 18:39:00 30111.79 3997.71 -535.66
11/03/05 18:42:00 30110.83 3999.74 -535.49
11/03/05 18:45:00 30110.15 3999.72 -535.32
11/03/05 18:48:00 30109.47 3999.66 -535.15
11/03/05 18:51:00 30108.52 4001.69 -534.98
11/03/05 18:54:00 30107.84 4001.64 -534.81
11/03/05 18:57:00 30106.88 4003.66 -534.63
11/03/05 19:00:00 30106.20 4003.63 -534.46
11/03/05 19:03:00 30105.25 4005.65 -534.29
11/03/05 19:06:00 30104.56 4005.62 -534.12
11/03/05 19:09:00 30103.61 4007.64 -533.95
11/03/05 19:12:00 30102.93 4007.62 -533.78
11/03/05 19:15:00 30101.97 4009.64 -533.61
11/03/05 19:18:00 30101.29 4009.61 -533.44
11/03/05 19:21:00 30100.33 4011.63 -533.27
11/03/05 19:24:00 30099.65 4011.62 -533.10
11/03/05 19:27:00 30098.69 4013.64 -532.93
11/03/05 19:30:00 30098.01 4013.58 -532.76
11/03/05 19:33:00 30097.33 4013.54 -532.59
11/03/05 19:36:00 30096.37 4015.57 -532.41
11/03/05 19:39:00 30095.69 4015.55 -532.24
11/03/05 19:42:00 30094.73 4017.57 -532.07
11/03/05 19:45:00 30094.04 4017.53 -531.90
11/03/05 19:48:00 30093.09 4019.55 -531.73
11/03/05 19:51:00 30092.40 4019.55 -531.56
11/03/05 19:54:00 30091.44 4021.57 -531.39
11/03/05 19:57:00 30090.77 4021.52 -531.22
11/03/05 20:00:00 30089.81 4023.54 -531.05
11/03/05 20:03:00 30089.12 4023.52 -530.88
11/03/05 20:06:00 30088.16 4025.54 -530.70
11/03/05 20:09:00 30087.47 4025.49 -530.53
11/03/05 20:12:00 30086.52 4027.51 -530.36
11/03/05 20:15:00 30085.83 4027.47 -530.19
11/03/05 20:18:00 30085.15 4027.44 -530.02
11/03/05 20:21:00 30084.19 4029.46 -529.85
11/03/05 20:24:00 30083.51 4029.41 -529.68
11/03/05 20:27:00 30082.55 4031.43 -529.51
11/03/05 20:30:00 30081.86 4031.41 -529.34
11/03/05 20:33:00 30080.90 4033.43 -529.16
11/03/05 20:36:00 30080.21 4033.40 -528.99
11/03/05 20:39:00 30079.25 4035.42 -528.82
11/03/05 20:42:00 30078.57 4035.37 -528.65
11/03/05 20:45:00 30077.61 4037.39 -528.48
11/03/05 20:48:00 30076.92 4037.37 -528.31
11/03/05 20:51:00 30075.96 4039.39 -528.14
11/03/05 20:54:00 30075.27 4039.35 -527.97
11/03/05 20:57:00 30074.31 4041.37 -527.79
11/03/05 21:00:00 30073.62 4041.34 -527.62
11/03/05 21:03:00 30072.94 4041.31 -527.45
11/03/05 21:06:00 30071.97 4043.33 -527.28
11/03/05 21:09:00 30071.29 4043.30 -527.11
11/03/05 21:12:00 30070.32 4045.32 -526.94
11/03/05 21:15:00 30069.63 4045.28 -526.77
11/03/05 21:18:00 30068.67 4047.30 -526.59
11/03/05 21:21:00 30067.99 4047.25 -526.42
11/03/05 21:24:00 30067.02 4049.27 -526.25
11/03/05 21:27:00 30066.33 4049.24 -526.08
11/03/05 21:30:00 30065.37 4051.26 -525.91
11/03/05 21:33:00 30064.68 4051.24 -525.74
11/03/05 21:36:00 30063.72 4053.26 -525.56
11/03/05 21:39:00 30063.03 4053.22 -525.39
11/03/05 21:42:00 30062.07 4055.24 -525.22
11/03/05 21:45:00 30061.38 4055.20 -525.05
11/03/05 21:48:00 30060.69 4055.16 -524.88
11/03/05 21:51:00 30059.72 4057.18 -524.71
11/03/05 21:54:00 30059.04 4057.14 -524.53
11/03/05 21:57:00 30058.07 4059.16 -524.36
11/03/05 22:00:00 30057.38 4059.13 -524.19
11/03/05 22:03:00 30056.41 4061.15 -524.02
11/03/05 22:06:00 30055.73 4061.10 -523.85
11/03/05 22:09:00 30054.76 4063.12 -523.68
11/03/05 22:12:00 30054.07 4063.09 -523.50
11/03/05 22:15:00 30053.11 4065.11 -523.33
11/03/05 22:18:00 30052.42 4065.06 -523.16
11/03/05 22:21:00 30051.45 4067.08 -522.99
11/03/05 22:24:00 30050.76 4067.05 -522.82
11/03/05 22:27:00 30049.79 4069.07 -522.65
11/03/05 22:30:00 30049.11 4069.02 -522.47
11/03/05 22:33:00 30048.41 4068.99 -522.30
11/03/05 22:36:00 30047.44 4071.01 -522.13
11/03/05 22:39:00 30046.75 4070.98 -521.96
11/03/05 22:42:00 30045.78 4073.00 -521.79
11/03/05 22:45:00 30045.09 4072.96 -521.61
11/03/05 22:48:00 30044.13 4074.98 -521.44
11/03/05 22:51:00 30043.43 4074.94 -521.27
11/03/05 22:54:00 30042.46 4076.95 -521.10
11/03/05 22:57:00 30041.78 4076.90 -520.93
11/03/05 23:00:00 30040.80 4078.92 -520.75
11/03/05 23:03:00 30040.11 4078.89 -520.58
11/03/05 23:06:00 30039.14 4080.91 -520.41
11/03/05 23:09:00 30038.45 4080.88 -520.24
11/03/05 23:12:00 30037.48 4082.90 -520.06
11/03/05 23:15:00 30036.79 4082.86 -519.89
11/03/05 23:18:00 30036.10 4082.82 -519.72
11/03/05 23:21:00 30035.13 4084.84 -519.55
11/03/05 23:24:00 30034.44 4084.81 -519.38
11/03/05 23:27:00 30033.46 4086.82 -519.20
11/03/05 23:30:00 30032.77 4086.77 -519.03
11/03/05 23:33:00 30031.80 4088.78 -518.86
11/03/05 23:36:00 30031.10 4088.76 -518.69
11/03/05 23:39:00 30030.13 4090.77 -518.51
11/03/05 23:42:00 30029.44 4090.73 -518.34
11/03/05 23:45:00 30028.47 4092.75 -518.17
11/03/05 23:48:00 30027.78 4092.71 -518.00
11/03/05 23:51:00 30026.81 4094.72 -517.83
11/03/05 23:54:00 30026.11 4094.70 -517.65
11/03/05 23:57:00 30025.13 4096.71 -517.48
11/03/06 00:00:00 30024.44 4096.67 -517.31
11/03/06 00:03:00 30023.75 4096.63 -517.14
11/03/06 00:06:00 30022.77 4098.64 -516.96
11/03/06 00:09:00 30022.08 4098.59 -516.79
11/03/06 00:12:00 30021.11 4100.60 -516.62
11/03/06 00:15:00 30020.41 4100.58 -516.45
11/03/06 00:18:00 30019.44 4102.59 -516.27
11/03/06 00:21:00 30018.75 4102.55 -516.10
11/03/06 00:24:00 30017.77 4104.56 -515.93
11/03/06 00:27:00 30017.08 4104.52 -515.76
11/03/06 00:30:00 30016.10 4106.53 -515.58
11/03/06 00:33:00 30015.41 4106.51 -515.41
11/03/06 00:36:00 30014.43 4108.52 -515.24
11/03/06 00:39:00 30013.74 4108.48 -515.06
11/03/06 00:42:00 30012.76 4110.49 -514.89
11/03/06 00:45:00 30012.07 4110.45 -514.72
11/03/06 00:48:00 30011.37 4110.41 -514.55
11/03/06 00:51:00 30010.39 4112.42 -514.37
11/03/06 00:54:00 30009.70 4112.38 -514.20
11/03/06 00:57:00 30008.72 4114.39 -514.03
11/03/06 01:00:00 30008.03 4114.37 -513.86
11/03/06 01:03:00 30007.05 4116.38 -513.68
11/03/06 01:06:00 30006.35 4116.35 -513.51
11/03/06 01:09:00 30005.37 4118.36 -513.34
11/03/06 01:12:00 30004.68 4118.31 -513.16
11/03/06 01:15:00 30003.70 4120.32 -512.99
11/03/06 01:18:00 30003.01 4120.28 -512.82
11/03/06 01:21:00 30002.03 4122.29 -512.65
11/03/06 01:24:00 30001.33 4122.25 -512.47
11/03/06 01:27:00 30000.35 4124.26 -512.30
11/03/06 01:30:00 29999.65 4124.23 -512.13
11/03/06 01:33:00 29998.95 4124.20 -511.95
11/03/06 01:36:00 29997.97 4126.21 -511.78
11/03/06 01:39:00 29997.28 4126.17 -511.61
11/03/06 01:42:00 29996.30 4128.18 -511.44
11/03/06 01:45:00 29995.60 4128.14 -511.26
11/03/06 01:48:00 29994.62 4130.15 -511.09
11/03/06 01:51:00 29993.92 4130.09 -510.92
11/03/06 01:54:00 29992.95 4132.10 -510.74
11/03/06 01:57:00 29992.24 4132.08 -510.57
11/03/06 02:00:00 29991.27 4134.08 -510.40
11/03/06 02:03:00 29990.57 4134.06 -510.22
11/03/06 02:06:00 29989.59 4136.07 -510.05
11/03/06 02:09:00 29988.88 4136.02 -509.88
11/03/06 02:12:00 29987.90 4138.03 -509.70
11/03/06 02:15:00 29987.21 4137.99 -509.53
11/03/06 02:18:00 29986.51 4137.95 -509.36
11/03/06 02:21:00 29985.53 4139.96 -509.19
11/03/06 02:24:00 29984.83 4139.91 -509.01
11/03/06 02:27:00 29983.85 4141.92 -508.84
11/03/06 02:30:00 29983.14 4141.88 -508.67
11/03/06 02:33:00 29982.16 4143.89 -508.49
11/03/06 02:36:00 29981.46 4143.85 -508.32
11/03/06 02:39:00 29980.48 4145.86 -508.15
11/03/06 02:42:00 29979.78 4145.83 -507.97
11/03/06 02:45:00 29978.80 4147.83 -507.80
11/03/06 02:48:00 29978.10 4147.79 -507.62
11/03/06 02:51:00 29977.12 4149.80 -507.45
11/03/06 02:54:00 29976.41 4149.76 -507.28
11/03/06 02:57:00 29975.43 4151.77 -507.10
11/03/06 03:00:00 29974.73 4151.72 -506.93
11/03/06 03:03:00 29974.03 4151.68 -506.76
11/03/06 03:06:00 29973.04 4153.69 -506.58
11/03/06 03:09:00 29972.34 4153.66 -506.41
11/03/06 03:12:00 29971.36 4155.66 -506.24
11/03/06 03:15:00 29970.65 4155.63 -506.06
11/03/06 03:18:00 29969.67 4157.64 -505.89
11/03/06 03:21:00 29968.97 4157.59 -505.72
11/03/06 03:24:00 29967.99 4159.59 -505.54
11/03/06 03:27:00 29967.28 4159.56 -505.37
11/03/06 03:30:00 29966.29 4161.57 -505.20
11/03/06 03:33:00 29965.59 4161.51 -505.02
11/03/06 03:36:00 29964.61 4163.52 -504.85
11/03/06 03:39:00 29963.90 4163.49 -504.67
11/03/06 03:42:00 29962.91 4165.49 -504.50
11/03/06 03:45:00 29962.21 4165.46 -504.33
11/03/06 03:48:00 29961.51 4165.42 -504.15
11/03/06 03:51:00 29960.52 4167.42 -503.98
11/03/06 03:54:00 29959.82 4167.38 -503.81
11/03/06 03:57:00 29958.84 4169.39 -503.63
11/03/06 04:00:00 29958.13 4169.36 -503.46
11/03/06 04:03:00 29957.14 4171.36 -503.29
11/03/06 04:06:00 29956.43 4171.33 -503.11
11/03/06 04:09:00 29955.45 4173.34 -502.94
11/03/06 04:12:00 29954.75 4173.28 -502.76
11/03/06 04:15:00 29953.76 4175.28 -502.59
11/03/06 04:18:00 29953.05 4175.24 -502.42
11/03/06 04:21:00 29952.07 4177.24 -502.24
11/03/06 04:24:00 29951.36 4177.20 -502.07
11/03/06 04:27:00 29950.37 4179.20 -501.89
11/03/06 04:30:00 29949.67 4179.17 -501.72
11/03/06 04:33:00 29948.96 4179.14 -501.55
11/03/06 04:36:00 29947.97 4181.15 -501.37
11/03/06 04:39:00 29947.27 4181.10 -501.20
11/03/06 04:42:00 29946.28 4183.11 -501.02
11/03/06 04:45:00 29945.57 4183.03 -500.85
11/03/06 04:48:00 29944.59 4185.04 -500.68
11/03/06 04:51:00 29943.88 4185.01 -500.50
11/03/06 04:54:00 29942.89 4187.01 -500.33
11/03/06 04:57:00 29942.18 4186.98 -500.15
11/03/06 05:00:00 29941.19 4188.98 -499.98
11/03/06 05:03:00 29940.48 4188.94 -499.81
11/03/06 05:06:00 29939.49 4190.94 -499.63
11/03/06 05:09:00 29938.78 4190.90 -499.46
11/03/06 05:12:00 29937.79 4192.90 -499.28
11/03/06 05:15:00 29937.08 4192.87 -499.11
11/03/06 05:18:00 29936.38 4192.81 -498.93
11/03/06 05:21:00 29935.39 4194.81 -498.76
11/03/06 05:24:00 29934.68 4194.78 -498.59
11/03/06 05:27:00 29933.69 4196.78 -498.41
11/03/06 05:30:00 29932.98 4196.73 -498.24
11/03/06 05:33:00 29931.99 4198.74 -498.06
11/03/06 05:36:00 29931.28 4198.69 -497.89
11/03/06 05:39:00 29930.29 4200.69 -497.71
11/03/06 05:42:00 29929.58 4200.66 -497.54
11/03/06 05:45:00 29928.58 4202.66 -497.37
11/03/06 05:48:00 29927.87 4202.63 -497.19
11/03/06 05:51:00 29926.88 4204.63 -497.02
11/03/06 05:54:00 29926.18 4204.57 -496.84
11/03/06 05:57:00 29925.18 4206.57 -496.67
11/03/06 06:00:00 29924.47 4206.54 -496.49
11/03/06 06:03:00 29923.76 4206.50 -496.32
11/03/06 06:06:00 29922.77 4208.50 -496.14
11/03/06 06:09:00 29922.06 4208.45 -495.97
11/03/06 06:12:00 29921.07 4210.45 -495.80
11/03/06 06:15:00 29920.35 4210.42 -495.62
11/03/06 06:18:00 29919.36 4212.42 -495.45
11/03/06 06:21:00 29918.64 4212.39 -495.27
11/03/06 06:24:00 29917.65 4214.39 -495.10
11/03/06 06:27:00 29916.94 4214.33 -494.92
11/03/06 06:30:00 29915.94 4216.33 -494.75
11/03/06 06:33:00 29915.24 4216.29 -494.57
11/03/06 06:36:00 29914.24 4218.29 -494.40
11/03/06 06:39:00 29913.53 4218.23 -494.22
11/03/06 06:42:00 29912.54 4220.24 -494.05
11/03/06 06:45:00 29911.82 4220.20 -493.87
11/03/06 06:48:00 29911.11 4220.17 -493.70
11/03/06 06:51:00 29910.11 4222.17 -493.53
11/03/06 06:54:00 29909.40 4222.12 -493.35
11/03/06 06:57:00 29908.40 4224.12 -493.18
11/03/06 07:00:00 29907.70 4224.07 -493.00
11/03/06 07:03:00 29906.70 4226.07 -492.83
11/03/06 07:06:00 29905.98 4226.02 -492.65
11/03/06 07:09:00 29904.98 4228.02 -492.48
11/03/06 07:12:00 29904.28 4227.98 -492.30
11/03/06 07:15:00 29903.28 4229.98 -492.13
11/03/06 07:18:00 29902.56 4229.94 -491.95
11/03/06 07:21:00 29901.56 4231.94 -491.78
11/03/06 07:24:00 29900.85 4231.91 -491.60
11/03/06 07:27:00 29899.85 4233.90 -491.43
11/03/06 07:30:00 29899.14 4233.86 -491.25
11/03/06 07:33:00 29898.43 4233.81 -491.08
11/03/06 07:36:00 29897.43 4235.81 -490.90
11/03/06 07:39:00 29896.71 4235.76 -490.73
11/03/06 07:42:00 29895.71 4237.76 -490.55
11/03/06 07:45:00 29895.00 4237.71 -490.38
11/03/06 07:48:00 29894.00 4239.71 -490.20
11/03/06 07:51:00 29893.28 4239.67 -490.03
11/03/06 07:54:00 29892.28 4241.67 -489.85
11/03/06 07:57:00 29891.57 4241.63 -489.68
11/03/06 08:00:00 29890.57 4243.63 -489.50
11/03/06 08:03:00 29889.86 4243.57 -489.33
11/03/06 08:06:00 29888.85 4245.56 -489.15
11/03/06 08:09:00 29888.14 4245.53 -488.98
11/03/06 08:12:00 29887.14 4247.53 -488.80
11/03/06 08:15:00 29886.43 4247.46 -488.63
11/03/06 08:18:00 29885.71 4247.43 -488.45
11/03/06 08:21:00 29884.71 4249.42 -488.28
11/03/06 08:24:00 29884.00 4249.38 -488.10
11/03/06 08:27:00 29882.99 4251.37 -487.92
11/03/06 08:30:00 29882.28 4251.32 -487.75
11/03/06 08:33:00 29881.27 4253.32 -487.57
11/03/06 08:36:00 29880.56 4253.29 -487.40
11/03/06 08:39:00 29879.55 4255.28 -487.22
11/03/06 08:42:00 29878.84 4255.23 -487.05
11/03/06 08:45:00 29877.83 4257.23 -486.87
11/03/06 08:48:00 29877.12 4257.18 -486.70
11/03/06 08:51:00 29876.12 4259.17 -486.52
11/03/06 08:54:00 29875.40 4259.12 -486.35
11/03/06 08:57:00 29874.39 4261.12 -486.17
11/03/06 09:00:00 29873.68 4261.07 -486.00
11/03/06 09:03:00 29872.96 4261.04 -485.82
11/03/06 09:06:00 29871.96 4263.03 -485.64
11/03/06 09:09:00 29871.24 4262.99 -485.47
11/03/06 09:12:00 29870.23 4264.99 -485.29
11/03/06 09:15:00 29869.51 4264.94 -485.12
11/03/06 09:18:00 29868.51 4266.93 -484.94
11/03/06 09:21:00 29867.79 4266.88 -484.77
11/03/06 09:24:00 29866.79 4268.88 -484.59
11/03/06 09:27:00 29866.07 4268.83 -484.42
11/03/06 09:30:00 29865.06 4270.82 -484.24
11/03/06 09:33:00 29864.34 4270.77 -484.06
11/03/06 09:36:00 29863.34 4272.77 -483.89
11/03/06 09:39:00 29862.62 4272.73 -483.71
11/03/06 09:42:00 29861.61 4274.72 -483.54
11/03/06 09:45:00 29860.89 4274.69 -483.36
11/03/06 09:48:00 29860.17 4274.63 -483.19
11/03/06 09:51:00 29859.17 4276.63 -483.01
11/03/06 09:54:00 29858.45 4276.58 -482.83
11/03/06 09:57:00 29857.44 4278.57 -482.66
11/03/06 10:00:00 29856.72 4278.52 -482.48
11/03/06 10:03:00 29855.71 4280.51 -482.31
11/03/06 10:06:00 29854.99 4280.46 -482.13
11/03/06 10:09:00 29853.98 4282.45 -481.96
11/03/06 10:12:00 29853.26 4282.42 -481.78
11/03/06 10:15:00 29852.25 4284.41 -481.60
11/03/06 10:18:00 29851.54 4284.37 -481.43
11/03/06 10:21:00 29850.52 4286.36 -481.25
11/03/06 10:24:00 29849.81 4286.31 -481.08
11/03/06 10:27:00 29848.79 4288.30 -480.90
11/03/06 10:30:00 29848.08 4288.25 -480.72
11/03/06 10:33:00 29847.36 4288.20 -480.55
11/03/06 10:36:00 29846.34 4290.19 -480.37
11/03/06 10:39:00 29845.63 4290.14 -480.20
11/03/06 10:42:00 29844.62 4292.14 -480.02
11/03/06 10:45:00 29843.89 4292.10 -479.84
11/03/06 10:48:00 29842.88 4294.09 -479.67
11/03/06 10:51:00 29842.16 4294.05 -479.49
11/03/06 10:54:00 29841.15 4296.04 -479.32
11/03/06 10:57:00 29840.43 4295.99 -479.14
11/03/06 11:00:00 29839.41 4297.98 -478.96
11/03/06 11:03:00 29838.70 4297.93 -478.79
11/03/06 11:06:00 29837.69 4299.92 -478.61
11/03/06 11:09:00 29836.96 4299.87 -478.44
11/03/06 11:12:00 29835.95 4301.86 -478.26
11/03/06 11:15:00 29835.23 4301.81 -478.08
11/03/06 11:18:00 29834.51 4301.77 -477.91
11/03/06 11:21:00 29833.49 4303.76 -477.73
11/03/06 11:24:00 29832.77 4303.72 -477.55
11/03/06 11:27:00 29831.75 4305.71 -477.38
11/03/06 11:30:00 29831.03 4305.66 -477.20
11/03/06 11:33:00 29830.02 4307.65 -477.03
11/03/06 11:36:00 29829.29 4307.59 -476.85
11/03/06 11:39:00 29828.28 4309.58 -476.67
11/03/06 11:42:00 29827.56 4309.53 -476.50
11/03/06 11:45:00 29826.54 4311.52 -476.32
11/03/06 11:48:00 29825.82 4311.47 -476.14
11/03/06 11:51:00 29824.81 4313.46 -475.97
11/03/06 11:54:00 29824.08 4313.42 -475.79
11/03/06 11:57:00 29823.06 4315.40 -475.61
11/03/06 12:00:00 29822.34 4315.37 -475.44
11/03/06 12:03:00 29821.62 4315.31 -475.26
11/03/06 12:06:00 29820.60 4317.30 -475.09
11/03/06 12:09:00 29819.88 4317.25 -474.91
11/03/06 12:12:00 29818.86 4319.24 -474.73
11/03/06 12:15:00 29818.14 4319.18 -474.56
11/03/06 12:18:00 29817.12 4321.17 -474.38
11/03/06 12:21:00 29816.40 4321.12 -474.20
11/03/06 12:24:00 29815.38 4323.11 -474.03
11/03/06 12:27:00 29814.66 4323.07 -473.85
11/03/06 12:30:00 29813.63 4325.05 -473.67
11/03/06 12:33:00 29812.91 4325.01 -473.50
11/03/06 12:36:00 29811.89 4327.00 -473.32
11/03/06 12:39:00 29811.17 4326.95 -473.14
11/03/06 12:42:00 29810.15 4328.93 -472.97
11/03/06 12:45:00 29809.42 4328.88 -472.79
11/03/06 12:48:00 29808.70 4328.83 -472.61
11/03/06 12:51:00 29807.68 4330.81 -472.44
11/03/06 12:54:00 29806.96 4330.76 -472.26
11/03/06 12:57:00 29805.94 4332.75 -472.08
11/03/06 13:00:00 29805.21 4332.71 -471.91
11/03/06 13:03:00 29804.19 4334.69 -471.73
11/03/06 13:06:00 29803.46 4334.65 -471.55
11/03/06 13:09:00 29802.44 4336.64 -471.38
11/03/06 13:12:00 29801.72 4336.58 -471.20
11/03/06 13:15:00 29800.70 4338.57 -471.02
11/03/06 13:18:00 29799.97 4338.52 -470.84
11/03/06 13:21:00 29798.95 4340.50 -470.67
11/03/06 13:24:00 29798.22 4340.46 -470.49
11/03/06 13:27:00 29797.20 4342.44 -470.31
11/03/06 13:30:00 29796.48 4342.38 -470.14
11/03/06 13:33:00 29795.75 4342.34 -469.96
11/03/06 13:36:00 29794.73 4344.32 -469.78
11/03/06 13:39:00 29794.00 4344.27 -469.61
11/03/06 13:42:00 29792.98 4346.25 -469.43
11/03/06 13:45:00 29792.25 4346.20 -469.25
11/03/06 13:48:00 29791.23 4348.18 -469.08
11/03/06 13:51:00 29790.50 4348.14 -468.90
11/03/06 13:54:00 29789.47 4350.12 -468.72
11/03/06 13:57:00 29788.75 4350.05 -468.54
11/03/06 14:00:00 29787.72 4352.04 -468.37
11/03/06 14:03:00 29787.00 4352.00 -468.19
11/03/06 14:06:00 29785.97 4353.98 -468.01
11/03/06 14:09:00 29785.25 4353.94 -467.84
11/03/06 14:12:00 29784.22 4355.92 -467.66
11/03/06 14:15:00 29783.49 4355.87 -467.48
11/03/06 14:18:00 29782.77 4355.81 -467.30
11/03/06 14:21:00 29781.74 4357.80 -467.13
11/03/06 14:24:00 29781.01 4357.75 -466.95
11/03/06 14:27:00 29779.98 4359.74 -466.77
11/03/06 14:30:00 29779.26 4359.67 -466.60
11/03/06 14:33:00 29778.23 4361.65 -466.42
11/03/06 14:36:00 29777.50 4361.61 -466.24
11/03/06 14:39:00 29776.47 4363.59 -466.06
11/03/06 14:42:00 29775.75 4363.55 -465.89
11/03/06 14:45:00 29774.72 4365.53 -465.71
11/03/06 14:48:00 29773.99 4365.48 -465.53
11/03/06 14:51:00 29772.96 4367.46 -465.35
11/03/06 14:54:00 29772.23 4367.40 -465.18
11/03/06 14:57:00 29771.21 4369.38 -465.00
11/03/06 15:00:00 29770.47 4369.34 -464.82
11/03/06 15:03:00 29769.75 4369.29 -464.64
11/03/06 15:06:00 29768.72 4371.27 -464.47
11/03/06 15:09:00 29767.99 4371.21 -464.29
11/03/06 15:12:00 29766.96 4373.19 -464.11
11/03/06 15:15:00 29766.23 4373.15 -463.93
11/03/06 15:18:00 29765.20 4375.13 -463.76
11/03/06 15:21:00 29764.46 4375.09 -463.58
11/03/06 15:24:00 29763.44 4377.07 -463.40
11/03/06 15:27:00 29762.71 4377.01 -463.22
11/03/06 15:30:00 29761.68 4378.99 -463.05
11/03/06 15:33:00 29760.95 4378.94 -462.87
11/03/06 15:36:00 29759.92 4380.92 -462.69
11/03/06 15:39:00 29759.19 4380.86 -462.51
11/03/06 15:42:00 29758.15 4382.84 -462.34
11/03/06 15:45:00 29757.43 4382.78 -462.16
11/03/06 15:48:00 29756.69 4382.74 -461.98
11/03/06 15:51:00 29755.66 4384.72 -461.80
11/03/06 15:54:00 29754.92 4384.67 -461.63
11/03/06 15:57:00 29753.89 4386.65 -461.45
11/03/06 16:00:00 29753.17 4386.60 -461.27
11/03/06 16:03:00 29752.13 4388.58 -461.09
11/03/06 16:06:00 29751.40 4388.52 -460.92
11/03/06 16:09:00 29750.37 4390.50 -460.74
11/03/06 16:12:00 29749.64 4390.44 -460.56
11/03/06 16:15:00 29748.61 4392.42 -460.38
11/03/06 16:18:00 29747.87 4392.36 -460.20
11/03/06 16:21:00 29746.84 4394.34 -460.03
11/03/06 16:24:00 29746.11 4394.30 -459.85
11/03/06 16:27:00 29745.07 4396.27 -459.67
11/03/06 16:30:00 29744.34 4396.23 -459.49
11/03/06 16:33:00 29743.60 4396.19 -459.31
11/03/06 16:36:00 29742.57 4398.16 -459.14
11/03/06 16:39:00 29741.84 4398.11 -458.96
11/03/06 16:42:00 29740.80 4400.08 -458.78
11/03/06 16:45:00 29740.07 4400.06 -458.60
11/03/06 16:48:00 29739.03 4402.03 -458.43
11/03/06 16:51:00 29738.30 4401.94 -458.25
11/03/06 16:54:00 29737.26 4403.92 -458.07
11/03/06 16:57:00 29736.53 4403.86 -457.89
11/03/06 17:00:00 29735.49 4405.84 -457.71
11/03/06 17:03:00 29734.76 4405.79 -457.53
11/03/06 17:06:00 29733.73 4407.77 -457.36
11/03/06 17:09:00 29732.99 4407.73 -457.18
11/03/06 17:12:00 29731.95 4409.70 -457.00
11/03/06 17:15:00 29731.22 4409.66 -456.82
11/03/06 17:18:00 29730.48 4409.62 -456.64
11/03/06 17:21:00 29729.44 4411.59 -456.47
11/03/06 17:24:00 29728.71 4411.52 -456.29
11/03/06 17:27:00 29727.67 4413.49 -456.11
11/03/06 17:30:00 29726.94 4413.43 -455.93
11/03/06 17:33:00 29725.90 4415.41 -455.75
11/03/06 17:36:00 29725.17 4415.35 -455.58
11/03/06 17:39:00 29724.13 4417.33 -455.40
11/03/06 17:42:00 29723.39 4417.29 -455.22
11/03/06 17:45:00 29722.35 4419.26 -455.04
11/03/06 17:48:00 29721.62 4419.21 -454.86
11/03/06 17:51:00 29720.58 4421.19 -454.68
11/03/06 17:54:00 29719.84 4421.14 -454.51
11/03/06 17:57:00 29718.80 4423.12 -454.33
11/03/06 18:00:00 29718.06 4423.04 -454.15
11/03/06 18:03:00 29717.33 4422.98 -453.97
11/03/06 18:06:00 29716.29 4424.96 -453.79
11/03/06 18:09:00 29715.55 4424.93 -453.61
11/03/06 18:12:00 29714.51 4426.90 -453.44
11/03/06 18:15:00 29713.77 4426.84 -453.26
11/03/06 18:18:00 29712.73 4428.82 -453.08
11/03/06 18:21:00 29712.00 4428.76 -452.90
11/03/06 18:24:00 29710.96 4430.73 -452.72
11/03/06 18:27:00 29710.22 4430.68 -452.54
11/03/06 18:30:00 29709.18 4432.66 -452.36
11/03/06 18:33:00 29708.44 4432.58 -452.19
11/03/06 18:36:00 29707.40 4434.55 -452.01
11/03/06 18:39:00 29706.66 4434.51 -451.83
11/03/06 18:42:00 29705.62 4436.48 -451.65
11/03/06 18:45:00 29704.88 4436.44 -451.47
11/03/06 18:48:00 29704.14 4436.39 -451.29
11/03/06 18:51:00 29703.10 4438.36 -451.11
11/03/06 18:54:00 29702.36 4438.30 -450.94
11/03/06 18:57:00 29701.31 4440.27 -450.76
11/03/06 19:00:00 29700.58 4440.21 -450.58
11/03/06 19:03:00 29699.53 4442.19 -450.40
11/03/06 19:06:00 29698.80 4442.11 -450.22
11/03/06 19:09:00 29697.75 4444.08 -450.04
11/03/06 19:12:00 29697.01 4444.04 -449.86
11/03/06 19:15:00 29695.97 4446.01 -449.69
11/03/06 19:18:00 29695.23 4445.96 -449.51
11/03/06 19:21:00 29694.19 4447.93 -449.33
11/03/06 19:24:00 29693.45 4447.88 -449.15
11/03/06 19:27:00 29692.40 4449.85 -448.97
11/03/06 19:30:00 29691.66 4449.81 -448.79
11/03/06 19:33:00 29690.92 4449.75 -448.61
11/03/06 19:36:00 29689.88 4451.72 -448.43
11/03/06 19:39:00 29689.13 4451.65 -448.25
11/03/06 19:42:00 29688.09 4453.63 -448.08
11/03/06 19:45:00 29687.35 4453.56 -447.90
11/03/06 19:48:00 29686.30 4455.54 -447.72
11/03/06 19:51:00 29685.56 4455.47 -447.54
11/03/06 19:54:00 29684.52 4457.44 -447.36
11/03/06 19:57:00 29683.77 4457.40 -447.18
11/03/06 20:00:00 29682.73 4459.37 -447.00
11/03/06 20:03:00 29681.98 4459.32 -446.82
11/03/06 20:06:00 29680.94 4461.29 -446.64
11/03/06 20:09:00 29680.20 4461.24 -446.46
11/03/06 20:12:00 29679.15 4463.21 -446.29
11/03/06 20:15:00 29678.40 4463.15 -446.11
11/03/06 20:18:00 29677.67 4463.09 -445.93
11/03/06 20:21:00 29676.62 4465.05 -445.75
11/03/06 20:24:00 29675.87 4465.01 -445.57
11/03/06 20:27:00 29674.82 4466.98 -445.39
11/03/06 20:30:00 29674.08 4466.93 -445.21
11/03/06 20:33:00 29673.04 4468.90 -445.03
11/03/06 20:36:00 29672.29 4468.83 -444.85
11/03/06 20:39:00 29671.24 4470.80 -444.67
11/03/06 20:42:00 29670.50 4470.74 -444.49
11/03/06 20:45:00 29669.45 4472.71 -444.32
11/03/06 20:48:00 29668.71 4472.66 -444.14
11/03/06 20:51:00 29667.66 4474.63 -443.96
11/03/06 20:54:00 29666.92 4474.55 -443.78
11/03/06 20:57:00 29665.86 4476.52 -443.60
11/03/06 21:00:00 29665.12 4476.47 -443.42
11/03/06 21:03:00 29664.37 4476.42 -443.24
11/03/06 21:06:00 29663.32 4478.39 -443.06
11/03/06 21:09:00 29662.58 4478.34 -442.88
11/03/06 21:12:00 29661.53 4480.30 -442.70
11/03/06 21:15:00 29660.79 4480.24 -442.52
11/03/06 21:18:00 29659.73 4482.21 -442.34
11/03/06 21:21:00 29658.99 4482.14 -442.16
11/03/06 21:24:00 29657.94 4484.11 -441.98
11/03/06 21:27:00 29657.20 4484.05 -441.81
11/03/06 21:30:00 29656.14 4486.01 -441.63
11/03/06 21:33:00 29655.40 4485.96 -441.45
11/03/06 21:36:00 29654.35 4487.93 -441.27
11/03/06 21:39:00 29653.60 4487.87 -441.09
11/03/06 21:42:00 29652.54 4489.83 -440.91
11/03/06 21:45:00 29651.80 4489.78 -440.73
11/03/06 21:48:00 29651.05 4489.73 -440.55
11/03/06 21:51:00 29650.00 4491.70 -440.37
11/03/06 21:54:00 29649.25 4491.63 -440.19
11/03/06 21:57:00 29648.20 4493.60 -440.01
11/03/06 22:00:00 29647.46 4493.53 -439.83
11/03/06 22:03:00 29646.40 4495.50 -439.65
11/03/06 22:06:00 29645.65 4495.45 -439.47
11/03/06 22:09:00 29644.60 4497.41 -439.29
11/03/06 22:12:00 29643.85 4497.35 -439.11
11/03/06 22:15:00 29642.80 4499.31 -438.93
11/03/06 22:18:00 29642.05 4499.25 -438.75
11/03/06 22:21:00 29641.00 4501.21 -438.57
11/03/06 22:24:00 29640.25 4501.16 -438.39
11/03/06 22:27:00 29639.20 4503.13 -438.21
11/03/06 22:30:00 29638.44 4503.07 -438.03
11/03/06 22:33:00 29637.70 4503.00 -437.85
11/03/06 22:36:00 29636.64 4504.96 -437.67
11/03/06 22:39:00 29635.90 4504.91 -437.49
11/03/06 22:42:00 29634.84 4506.87 -437.31
11/03/06 22:45:00 29634.09 4506.82 -437.13
11/03/06 22:48:00 29633.03 4508.78 -436.95
11/03/06 22:51:00 29632.29 4508.72 -436.78
11/03/06 22:54:00 29631.23 4510.68 -436.60
11/03/06 22:57:00 29630.48 4510.62 -436.42
11/03/06 23:00:00 29629.43 4512.58 -436.24
11/03/06 23:03:00 29628.68 4512.53 -436.06
11/03/06 23:06:00 29627.62 4514.49 -435.88
11/03/06 23:09:00 29626.87 4514.41 -435.70
11/03/06 23:12:00 29625.81 4516.37 -435.52
11/03/06 23:15:00 29625.06 4516.32 -435.34
11/03/06 23:18:00 29624.31 4516.27 -435.16
11/03/06 23:21:00 29623.25 4518.23 -434.98
11/03/06 23:24:00 29622.50 4518.18 -434.80
11/03/06 23:27:00 29621.44 4520.14 -434.62
11/03/06 23:30:00 29620.69 4520.07 -434.44
11/03/06 23:33:00 29619.63 4522.04 -434.26
11/03/06 23:36:00 29618.88 4521.97 -434.08
11/03/06 23:39:00 29617.83 4523.93 -433.90
11/03/06 23:42:00 29617.07 4523.88 -433.72
11/03/06 23:45:00 29616.01 4525.84 -433.54
11/03/06 23:48:00 29615.26 4525.77 -433.35
11/03/06 23:51:00 29614.20 4527.73 -433.17
11/03/06 23:54:00 29613.46 4527.67 -432.99
11/03/06 23:57:00 29612.39 4529.63 -432.81
11/03/07 00:00:00 29611.64 4529.58 -432.63
11/03/07 00:03:00 29610.89 4529.52 -432.45
11/03/07 00:06:00 29609.83 4531.48 -432.27
11/03/07 00:09:00 29609.07 4531.42 -432.09
11/03/07 00:12:00 29608.02 4533.38 -431.91
11/03/07 00:15:00 29607.26 4533.31 -431.73
11/03/07 00:18:00 29606.20 4535.27 -431.55
11/03/07 00:21:00 29605.45 4535.21 -431.37
11/03/07 00:24:00 29604.39 4537.17 -431.19
11/03/07 00:27:00 29603.63 4537.11 -431.01
11/03/07 00:30:00 29602.57 4539.07 -430.83
11/03/07 00:33:00 29601.82 4539.00 -430.65
11/03/07 00:36:00 29600.76 4540.96 -430.47
11/03/07 00:39:00 29600.01 4540.90 -430.29
11/03/07 00:42:00 29598.94 4542.86 -430.11
11/03/07 00:45:00 29598.19 4542.81 -429.93
11/03/07 00:48:00 29597.43 4542.75 -429.75
11/03/07 00:51:00 29596.37 4544.71 -429.57
11/03/07 00:54:00 29595.62 4544.63 -429.39
11/03/07 00:57:00 29594.55 4546.59 -429.21
11/03/07 01:00:00 29593.80 4546.53 -429.03
11/03/07 01:03:00 29592.74 4548.49 -428.85
11/03/07 01:06:00 29591.98 4548.42 -428.67
11/03/07 01:09:00 29590.92 4550.38 -428.49
11/03/07 01:12:00 29590.16 4550.33 -428.31
11/03/07 01:15:00 29589.10 4552.29 -428.12
11/03/07 01:18:00 29588.34 4552.22 -427.94
11/03/07 01:21:00 29587.28 4554.17 -427.76
11/03/07 01:24:00 29586.52 4554.12 -427.58
11/03/07 01:27:00 29585.46 4556.08 -427.40
11/03/07 01:30:00 29584.71 4555.99 -427.22
11/03/07 01:33:00 29583.95 4555.94 -427.04
11/03/07 01:36:00 29582.88 4557.90 -426.86
11/03/07 01:39:00 29582.12 4557.84 -426.68
11/03/07 01:42:00 29581.06 4559.80 -426.50
11/03/07 01:45:00 29580.30 4559.74 -426.32
11/03/07 01:48:00 29579.24 4561.70 -426.14
11/03/07 01:51:00 29578.48 4561.64 -425.96
11/03/07 01:54:00 29577.41 4563.60 -425.78
11/03/07 01:57:00 29576.65 4563.54 -425.59
11/03/07 02:00:00 29575.58 4565.50 -425.41
11/03/07 02:03:00 29574.83 4565.42 -425.23
11/03/07 02:06:00 29573.76 4567.37 -425.05
11/03/07 02:09:00 29573.00 4567.32 -424.87
11/03/07 02:12:00 29571.94 4569.27 -424.69
11/03/07 02:15:00 29571.18 4569.22 -424.51
11/03/07 02:18:00 29570.42 4569.15 -424.33
11/03/07 02:21:00 29569.35 4571.10 -424.15
11/03/07 02:24:00 29568.60 4571.03 -423.97
11/03/07 02:27:00 29567.53 4572.99 -423.79
11/03/07 02:30:00 29566.77 4572.93 -423.61
11/03/07 02:33:00 29565.70 4574.89 -423.42
11/03/07 02:36:00 29564.94 4574.81 -423.24
11/03/07 02:39:00 29563.87 4576.77 -423.06
11/03/07 02:42:00 29563.12 4576.70 -422.88
11/03/07 02:45:00 29562.04 4578.65 -422.70
11/03/07 02:48:00 29561.29 4578.60 -422.52
11/03/07 02:51:00 29560.22 4580.55 -422.34
11/03/07 02:54:00 29559.45 4580.49 -422.16
11/03/07 02:57:00 29558.38 4582.45 -421.98
11/03/07 03:00:00 29557.62 4582.39 -421.79
11/03/07 03:03:00 29556.86 4582.32 -421.61
11/03/07 03:06:00 29555.79 4584.27 -421.43
11/03/07 03:09:00 29555.04 4584.20 -421.25
11/03/07 03:12:00 29553.97 4586.15 -421.07
11/03/07 03:15:00 29553.21 4586.08 -420.89
11/03/07 03:18:00 29552.13 4588.03 -420.71
11/03/07 03:21:00 29551.37 4587.98 -420.53
11/03/07 03:24:00 29550.30 4589.93 -420.35
11/03/07 03:27:00 29549.54 4589.86 -420.16
11/03/07 03:30:00 29548.47 4591.81 -419.98
11/03/07 03:33:00 29547.71 4591.75 -419.80
11/03/07 03:36:00 29546.63 4593.71 -419.62
11/03/07 03:39:00 29545.87 4593.65 -419.44
11/03/07 03:42:00 29544.80 4595.60 -419.26
11/03/07 03:45:00 29544.04 4595.51 -419.08
11/03/07 03:48:00 29543.28 4595.46 -418.90
11/03/07 03:51:00 29542.21 4597.41 -418.71
11/03/07 03:54:00 29541.44 4597.35 -418.53
11/03/07 03:57:00 29540.37 4599.30 -418.35
11/03/07 04:00:00 29539.61 4599.23 -418.17
11/03/07 04:03:00 29538.54 4601.18 -417.99
11/03/07 04:06:00 29537.77 4601.11 -417.81
11/03/07 04:09:00 29536.70 4603.06 -417.63
11/03/07 04:12:00 29535.93 4603.00 -417.44
11/03/07 04:15:00 29534.86 4604.95 -417.26
11/03/07 04:18:00 29534.10 4604.88 -417.08
11/03/07 04:21:00 29533.02 4606.83 -416.90
11/03/07 04:24:00 29532.26 4606.75 -416.72
11/03/07 04:27:00 29531.18 4608.70 -416.54
11/03/07 04:30:00 29530.42 4608.64 -416.36
11/03/07 04:33:00 29529.66 4608.58 -416.17
11/03/07 04:36:00 29528.58 4610.54 -415.99
11/03/07 04:39:00 29527.81 4610.48 -415.81
11/03/07 04:42:00 29526.74 4612.42 -415.63
11/03/07 04:45:00 29525.98 4612.35 -415.45
11/03/07 04:48:00 29524.90 4614.30 -415.27
11/03/07 04:51:00 29524.14 4614.23 -415.08
11/03/07 04:54:00 29523.06 4616.18 -414.90
11/03/07 04:57:00 29522.29 4616.12 -414.72
11/03/07 05:00:00 29521.21 4618.06 -414.54
11/03/07 05:03:00 29520.45 4618.01 -414.36
11/03/07 05:06:00 29519.37 4619.96 -414.18
11/03/07 05:09:00 29518.61 4619.90 -413.99
11/03/07 05:12:00 29517.53 4621.84 -413.81
11/03/07 05:15:00 29516.76 4621.77 -413.63
11/03/07 05:18:00 29516.00 4621.71 -413.45
11/03/07 05:21:00 29514.92 4623.66 -413.27
11/03/07 05:24:00 29514.15 4623.58 -413.09
11/03/07 05:27:00 29513.08 4625.53 -412.90
11/03/07 05:30:00 29512.31 4625.46 -412.72
11/03/07 05:33:00 29511.23 4627.40 -412.54
11/03/07 05:36:00 29510.46 4627.34 -412.36
11/03/07 05:39:00 29509.38 4629.29 -412.18
11/03/07 05:42:00 29508.62 4629.22 -411.99
11/03/07 05:45:00 29507.54 4631.16 -411.81
11/03/07 05:48:00 29506.77 4631.10 -411.63
11/03/07 05:51:00 29505.69 4633.05 -411.45
11/03/07 05:54:00 29504.93 4632.99 -411.27
11/03/07 05:57:00 29503.84 4634.94 -411.08
11/03/07 06:00:00 29503.07 4634.87 -410.90
11/03/07 06:03:00 29502.31 4634.79 -410.72
11/03/07 06:06:00 29501.22 4636.73 -410.54
11/03/07 06:09:00 29500.46 4636.67 -410.36
11/03/07 06:12:00 29499.38 4638.62 -410.17
11/03/07 06:15:00 29498.61 4638.54 -409.99
11/03/07 06:18:00 29497.53 4640.49 -409.81
11/03/07 06:21:00 29496.76 4640.43 -409.63
11/03/07 06:24:00 29495.68 4642.37 -409.45
11/03/07 06:27:00 29494.91 4642.29 -409.26
11/03/07 06:30:00 29493.83 4644.24 -409.08
11/03/07 06:33:00 29493.06 4644.18 -408.90
11/03/07 06:36:00 29491.98 4646.12 -408.72
11/03/07 06:39:00 29491.21 4646.05 -408.54
11/03/07 06:42:00 29490.12 4647.99 -408.35
11/03/07 06:45:00 29489.36 4647.91 -408.17
11/03/07 06:48:00 29488.59 4647.85 -407.99
11/03/07 06:51:00 29487.50 4649.80 -407.81
11/03/07 06:54:00 29486.74 4649.73 -407.62
11/03/07 06:57:00 29485.65 4651.68 -407.44
11/03/07 07:00:00 29484.88 4651.62 -407.26
11/03/07 07:03:00 29483.79 4653.56 -407.08
11/03/07 07:06:00 29483.03 4653.48 -406.90
11/03/07 07:09:00 29481.94 4655.43 -406.71
11/03/07 07:12:00 29481.17 4655.35 -406.53
11/03/07 07:15:00 29480.09 4657.29 -406.35
11/03/07 07:18:00 29479.31 4657.23 -406.17
11/03/07 07:21:00 29478.23 4659.17 -405.98
11/03/07 07:24:00 29477.46 4659.10 -405.80
11/03/07 07:27:00 29476.38 4661.04 -405.62
11/03/07 07:30:00 29475.60 4660.96 -405.44
11/03/07 07:33:00 29474.83 4660.93 -405.25
11/03/07 07:36:00 29473.74 4662.87 -405.07
11/03/07 07:39:00 29472.97 4662.81 -404.89
11/03/07 07:42:00 29471.88 4664.75 -404.71
11/03/07 07:45:00 29471.12 4664.66 -404.52
11/03/07 07:48:00 29470.03 4666.60 -404.34
11/03/07 07:51:00 29469.26 4666.52 -404.16
11/03/07 07:54:00 29468.17 4668.46 -403.98
11/03/07 07:57:00 29467.40 4668.40 -403.79
11/03/07 08:00:00 29466.31 4670.34 -403.61
11/03/07 08:03:00 29465.54 4670.29 -403.43
11/03/07 08:06:00 29464.44 4672.23 -403.25
11/03/07 08:09:00 29463.67 4672.16 -403.06
11/03/07 08:12:00 29462.59 4674.10 -402.88
11/03/07 08:15:00 29461.81 4674.02 -402.70
11/03/07 08:18:00 29461.04 4673.93 -402.52
11/03/07 08:21:00 29459.95 4675.87 -402.33
11/03/07 08:24:00 29459.18 4675.80 -402.15
11/03/07 08:27:00 29458.09 4677.74 -401.97
11/03/07 08:30:00 29457.32 4677.68 -401.79
11/03/07 08:33:00 29456.23 4679.62 -401.60
11/03/07 08:36:00 29455.45 4679.55 -401.42
11/03/07 08:39:00 29454.36 4681.49 -401.24
11/03/07 08:42:00 29453.59 4681.43 -401.05
11/03/07 08:45:00 29452.50 4683.37 -400.87
11/03/07 08:48:00 29451.72 4683.30 -400.69
11/03/07 08:51:00 29450.63 4685.24 -400.51
11/03/07 08:54:00 29449.86 4685.18 -400.32
11/03/07 08:57:00 29448.76 4687.12 -400.14
11/03/07 09:00:00 29447.99 4687.02 -399.96
11/03/07 09:03:00 29447.22 4686.96 -399.77
11/03/07 09:06:00 29446.13 4688.90 -399.59
11/03/07 09:09:00 29445.35 4688.83 -399.41
11/03/07 09:12:00 29444.26 4690.77 -399.23
11/03/07 09:15:00 29443.49 4690.69 -399.04
11/03/07 09:18:00 29442.39 4692.63 -398.86
11/03/07 09:21:00 29441.62 4692.55 -398.68
11/03/07 09:24:00 29440.53 4694.49 -398.49
11/03/07 09:27:00 29439.75 4694.42 -398.31
11/03/07 09:30:00 29438.65 4696.36 -398.13
11/03/07 09:33:00 29437.88 4696.28 -397.95
11/03/07 09:36:00 29436.79 4698.22 -397.76
11/03/07 09:39:00 29436.02 4698.14 -397.58
11/03/07 09:42:00 29434.92 4700.07 -397.40
11/03/07 09:45:00 29434.14 4700.02 -397.21
11/03/07 09:48:00 29433.37 4699.96 -397.03
11/03/07 09:51:00 29432.27 4701.89 -396.85
11/03/07 09:54:00 29431.49 4701.81 -396.66
11/03/07 09:57:00 29430.40 4703.75 -396.48
11/03/07 10:00:00 29429.62 4703.68 -396.30
11/03/07 10:03:00 29428.52 4705.62 -396.11
11/03/07 10:06:00 29427.75 4705.54 -395.93
11/03/07 10:09:00 29426.65 4707.47 -395.75
11/03/07 10:12:00 29425.88 4707.39 -395.57
11/03/07 10:15:00 29424.78 4709.33 -395.38
11/03/07 10:18:00 29424.00 4709.26 -395.20
11/03/07 10:21:00 29422.90 4711.20 -395.02
11/03/07 10:24:00 29422.12 4711.13 -394.83
11/03/07 10:27:00 29421.03 4713.07 -394.65
11/03/07 10:30:00 29420.25 4713.00 -394.47
11/03/07 10:33:00 29419.48 4712.92 -394.28
11/03/07 10:36:00 29418.38 4714.85 -394.10
11/03/07 10:39:00 29417.60 4714.77 -393.92
11/03/07 10:42:00 29416.50 4716.70 -393.73
11/03/07 10:45:00 29415.72 4716.64 -393.55
11/03/07 10:48:00 29414.62 4718.57 -393.37
11/03/07 10:51:00 29413.85 4718.49 -393.18
11/03/07 10:54:00 29412.75 4720.42 -393.00
11/03/07 10:57:00 29411.97 4720.36 -392.82
11/03/07 11:00:00 29410.87 4722.29 -392.63
11/03/07 11:03:00 29410.09 4722.21 -392.45
11/03/07 11:06:00 29408.99 4724.14 -392.27
11/03/07 11:09:00 29408.21 4724.07 -392.08
11/03/07 11:12:00 29407.11 4726.01 -391.90
11/03/07 11:15:00 29406.33 4725.92 -391.72
11/03/07 11:18:00 29405.55 4725.84 -391.53
11/03/07 11:21:00 29404.45 4727.78 -391.35
11/03/07 11:24:00 29403.67 4727.71 -391.17
11/03/07 11:27:00 29402.57 4729.64 -390.98
11/03/07 11:30:00 29401.79 4729.57 -390.80
11/03/07 11:33:00 29400.69 4731.50 -390.61
11/03/07 11:36:00 29399.91 4731.44 -390.43
11/03/07 11:39:00 29398.81 4733.37 -390.25
11/03/07 11:42:00 29398.03 4733.30 -390.06
11/03/07 11:45:00 29396.93 4735.23 -389.88
11/03/07 11:48:00 29396.15 4735.15 -389.70
11/03/07 11:51:00 29395.05 4737.08 -389.51
11/03/07 11:54:00 29394.27 4737.00 -389.33
11/03/07 11:57:00 29393.16 4738.93 -389.15
11/03/07 12:00:00 29392.38 4738.86 -388.96
11/03/07 12:03:00 29391.60 4738.79 -388.78
11/03/07 12:06:00 29390.49 4740.72 -388.59
11/03/07 12:09:00 29389.71 4740.65 -388.41
11/03/07 12:12:00 29388.61 4742.58 -388.23
11/03/07 12:15:00 29387.83 4742.50 -388.04
11/03/07 12:18:00 29386.72 4744.43 -387.86
11/03/07 12:21:00 29385.95 4744.34 -387.68
11/03/07 12:24:00 29384.84 4746.27 -387.49
11/03/07 12:27:00 29384.06 4746.20 -387.31
11/03/07 12:30:00 29382.95 4748.13 -387.12
11/03/07 12:33:00 29382.17 4748.06 -386.94
11/03/07 12:36:00 29381.06 4749.99 -386.76
11/03/07 12:39:00 29380.28 4749.91 -386.57
11/03/07 12:42:00 29379.18 4751.84 -386.39
11/03/07 12:45:00 29378.39 4751.76 -386.21
11/03/07 12:48:00 29377.61 4751.69 -386.02
11/03/07 12:51:00 29376.50 4753.61 -385.84
11/03/07 12:54:00 29375.72 4753.54 -385.65
11/03/07 12:57:00 29374.61 4755.47 -385.47
11/03/07 13:00:00 29373.84 4755.39 -385.29
11/03/07 13:03:00 29372.72 4757.31 -385.10
11/03/07 13:06:00 29371.95 4757.23 -384.92
11/03/07 13:09:00 29370.84 4759.16 -384.73
11/03/07 13:12:00 29370.05 4759.09 -384.55
11/03/07 13:15:00 29368.94 4761.02 -384.37
11/03/07 13:18:00 29368.16 4760.95 -384.18
11/03/07 13:21:00 29367.05 4762.87 -384.00
11/03/07 13:24:00 29366.27 4762.80 -383.81
11/03/07 13:27:00 29365.15 4764.73 -383.63
11/03/07 13:30:00 29364.37 4764.66 -383.45
11/03/07 13:33:00 29363.59 4764.57 -383.26
11/03/07 13:36:00 29362.48 4766.50 -383.08
11/03/07 13:39:00 29361.70 4766.42 -382.89
11/03/07 13:42:00 29360.59 4768.34 -382.71
11/03/07 13:45:00 29359.80 4768.27 -382.52
11/03/07 13:48:00 29358.69 4770.20 -382.34
11/03/07 13:51:00 29357.91 4770.12 -382.16
11/03/07 13:54:00 29356.80 4772.05 -381.97
11/03/07 13:57:00 29356.01 4771.98 -381.79
11/03/07 14:00:00 29354.90 4773.90 -381.60
11/03/07 14:03:00 29354.11 4773.82 -381.42
11/03/07 14:06:00 29353.00 4775.74 -381.24
11/03/07 14:09:00 29352.22 4775.66 -381.05
11/03/07 14:12:00 29351.11 4777.58 -380.87
11/03/07 14:15:00 29350.32 4777.51 -380.68
11/03/07 14:18:00 29349.54 4777.44 -380.50
11/03/07 14:21:00 29348.42 4779.36 -380.31
11/03/07 14:24:00 29347.63 4779.28 -380.13
11/03/07 14:27:00 29346.52 4781.20 -379.95
11/03/07 14:30:00 29345.74 4781.12 -379.76
11/03/07 14:33:00 29344.63 4783.04 -379.58
11/03/07 14:36:00 29343.84 4782.97 -379.39
11/03/07 14:39:00 29342.73 4784.89 -379.21
11/03/07 14:42:00 29341.94 4784.80 -379.02
11/03/07 14:45:00 29340.83 4786.73 -378.84
11/03/07 14:48:00 29340.04 4786.65 -378.65
11/03/07 14:51:00 29338.93 4788.58 -378.47
11/03/07 14:54:00 29338.14 4788.49 -378.29
11/03/07 14:57:00 29337.03 4790.41 -378.10
11/03/07 15:00:00 29336.23 4790.36 -377.92
11/03/07 15:03:00 29335.45 4790.28 -377.73
11/03/07 15:06:00 29334.33 4792.21 -377.55
11/03/07 15:09:00 29333.54 4792.12 -377.36
11/03/07 15:12:00 29332.43 4794.04 -377.18
11/03/07 15:15:00 29331.64 4793.97 -376.99
11/03/07 15:18:00 29330.53 4795.89 -376.81
11/03/07 15:21:00 29329.74 4795.80 -376.62
11/03/07 15:24:00 29328.62 4797.72 -376.44
11/03/07 15:27:00 29327.84 4797.64 -376.26
11/03/07 15:30:00 29326.72 4799.56 -376.07
11/03/07 15:33:00 29325.93 4799.48 -375.89
11/03/07 15:36:00 29324.81 4801.41 -375.70
11/03/07 15:39:00 29324.02 4801.33 -375.52
11/03/07 15:42:00 29322.90 4803.25 -375.33
11/03/07 15:45:00 29322.12 4803.18 -375.15
11/03/07 15:48:00 29321.33 4803.07 -374.96
11/03/07 15:51:00 29320.21 4805.00 -374.78
11/03/07 15:54:00 29319.42 4804.92 -374.59
11/03/07 15:57:00 29318.30 4806.84 -374.41
11/03/07 16:00:00 29317.51 4806.77 -374.22
11/03/07 16:03:00 29316.39 4808.69 -374.04
11/03/07 16:06:00 29315.61 4808.61 -373.85
11/03/07 16:09:00 29314.49 4810.53 -373.67
11/03/07 16:12:00 29313.69 4810.46 -373.48
11/03/07 16:15:00 29312.58 4812.38 -373.30
11/03/07 16:18:00 29311.79 4812.29 -373.11
11/03/07 16:21:00 29310.67 4814.21 -372.93
11/03/07 16:24:00 29309.88 4814.12 -372.75
11/03/07 16:27:00 29308.76 4816.04 -372.56
11/03/07 16:30:00 29307.97 4815.96 -372.38
11/03/07 16:33:00 29307.17 4815.89 -372.19
11/03/07 16:36:00 29306.05 4817.81 -372.01
11/03/07 16:39:00 29305.26 4817.73 -371.82
11/03/07 16:42:00 29304.14 4819.65 -371.64
11/03/07 16:45:00 29303.35 4819.57 -371.45
11/03/07 16:48:00 29302.23 4821.49 -371.27
11/03/07 16:51:00 29301.43 4821.40 -371.08
11/03/07 16:54:00 29300.31 4823.32 -370.90
11/03/07 16:57:00 29299.52 4823.25 -370.71
11/03/07 17:00:00 29298.40 4825.16 -370.53
11/03/07 17:03:00 29297.61 4825.07 -370.34
11/03/07 17:06:00 29296.49 4826.99 -370.16
11/03/07 17:09:00 29295.70 4826.91 -369.97
11/03/07 17:12:00 29294.57 4828.83 -369.79
11/03/07 17:15:00 29293.78 4828.74 -369.60
11/03/07 17:18:00 29292.99 4828.65 -369.42
11/03/07 17:21:00 29291.87 4830.57 -369.23
11/03/07 17:24:00 29291.07 4830.49 -369.04
11/03/07 17:27:00 29289.95 4832.41 -368.86
11/03/07 17:30:00 29289.15 4832.35 -368.67
11/03/07 17:33:00 29288.03 4834.26 -368.49
11/03/07 17:36:00 29287.24 4834.16 -368.30
11/03/07 17:39:00 29286.12 4836.07 -368.12
11/03/07 17:42:00 29285.32 4835.98 -367.93
11/03/07 17:45:00 29284.20 4837.90 -367.75
11/03/07 17:48:00 29283.40 4837.82 -367.56
11/03/07 17:51:00 29282.28 4839.73 -367.38
11/03/07 17:54:00 29281.48 4839.69 -367.19
11/03/07 17:57:00 29280.35 4841.60 -367.01
11/03/07 18:00:00 29279.56 4841.52 -366.82
11/03/07 18:03:00 29278.76 4841.45 -366.64
11/03/07 18:06:00 29277.64 4843.36 -366.45
11/03/07 18:09:00 29276.84 4843.26 -366.27
11/03/07 18:12:00 29275.72 4845.17 -366.08
11/03/07 18:15:00 29274.92 4845.09 -365.90
11/03/07 18:18:00 29273.79 4847.01 -365.71
11/03/07 18:21:00 29273.00 4846.93 -365.52
11/03/07 18:24:00 29271.88 4848.84 -365.34
11/03/07 18:27:00 29271.08 4848.75 -365.15
11/03/07 18:30:00 29269.95 4850.67 -364.97
11/03/07 18:33:00 29269.16 4850.59 -364.78
11/03/07 18:36:00 29268.03 4852.50 -364.60
11/03/07 18:39:00 29267.23 4852.41 -364.41
11/03/07 18:42:00 29266.10 4854.32 -364.23
11/03/07 18:45:00 29265.31 4854.24 -364.04
11/03/07 18:48:00 29264.52 4854.15 -363.86
11/03/07 18:51:00 29263.38 4856.06 -363.67
11/03/07 18:54:00 29262.59 4855.98 -363.48
11/03/07 18:57:00 29261.46 4857.90 -363.30
11/03/07 19:00:00 29260.66 4857.80 -363.11
11/03/07 19:03:00 29259.54 4859.72 -362.93
11/03/07 19:06:00 29258.74 4859.64 -362.74
11/03/07 19:09:00 29257.61 4861.55 -362.56
11/03/07 19:12:00 29256.81 4861.48 -362.37
11/03/07 19:15:00 29255.68 4863.40 -362.19
11/03/07 19:18:00 29254.88 4863.30 -362.00
11/03/07 19:21:00 29253.75 4865.21 -361.81
11/03/07 19:24:00 29252.96 4865.13 -361.63
11/03/07 19:27:00 29251.82 4867.04 -361.44
11/03/07 19:30:00 29251.03 4866.95 -361.26
11/03/07 19:33:00 29250.23 4866.87 -361.07
11/03/07 19:36:00 29249.10 4868.78 -360.89
11/03/07 19:39:00 29248.30 4868.69 -360.70
11/03/07 19:42:00 29247.17 4870.60 -360.51
11/03/07 19:45:00 29246.37 4870.52 -360.33
11/03/07 19:48:00 29245.24 4872.43 -360.14
11/03/07 19:51:00 29244.44 4872.33 -359.96
11/03/07 19:54:00 29243.31 4874.24 -359.77
11/03/07 19:57:00 29242.51 4874.16 -359.59
11/03/07 20:00:00 29241.38 4876.07 -359.40
11/03/07 20:03:00 29240.58 4875.98 -359.21
11/03/07 20:06:00 29239.44 4877.89 -359.03
11/03/07 20:09:00 29238.64 4877.81 -358.84
11/03/07 20:12:00 29237.51 4879.72 -358.66
11/03/07 20:15:00 29236.71 4879.64 -358.47
11/03/07 20:18:00 29235.91 4879.55 -358.28
11/03/07 20:21:00 29234.77 4881.46 -358.10
11/03/07 20:24:00 29233.97 4881.38 -357.91
11/03/07 20:27:00 29232.84 4883.29 -357.73
11/03/07 20:30:00 29232.04 4883.20 -357.54
11/03/07 20:33:00 29230.90 4885.11 -357.35
11/03/07 20:36:00 29230.11 4885.02 -357.17
11/03/07 20:39:00 29228.97 4886.93 -356.98
11/03/07 20:42:00 29228.17 4886.84 -356.80
11/03/07 20:45:00 29227.03 4888.75 -356.61
11/03/07 20:48:00 29226.23 4888.66 -356.42
11/03/07 20:51:00 29225.10 4890.57 -356.24
11/03/07 20:54:00 29224.29 4890.49 -356.05
11/03/07 20:57:00 29223.16 4892.40 -355.87
11/03/07 21:00:00 29222.36 4892.30 -355.68
11/03/07 21:03:00 29221.56 4892.20 -355.49
11/03/07 21:06:00 29220.42 4894.11 -355.31
11/03/07 21:09:00 29219.62 4894.03 -355.12
11/03/07 21:12:00 29218.48 4895.94 -354.94
11/03/07 21:15:00 29217.68 4895.85 -354.75
11/03/07 21:18:00 29216.55 4897.76 -354.56
11/03/07 21:21:00 29215.74 4897.68 -354.38
11/03/07 21:24:00 29214.61 4899.58 -354.19
11/03/07 21:27:00 29213.80 4899.50 -354.00
11/03/07 21:30:00 29212.66 4901.40 -353.82
11/03/07 21:33:00 29211.86 4901.32 -353.63
11/03/07 21:36:00 29210.72 4903.23 -353.45
11/03/07 21:39:00 29209.92 4903.13 -353.26
11/03/07 21:42:00 29208.78 4905.04 -353.07
11/03/07 21:45:00 29207.97 4904.95 -352.89
11/03/07 21:48:00 29207.17 4904.86 -352.70
11/03/07 21:51:00 29206.04 4906.76 -352.51
11/03/07 21:54:00 29205.23 4906.68 -352.33
11/03/07 21:57:00 29204.09 4908.58 -352.14
11/03/07 22:00:00 29203.29 4908.50 -351.96
11/03/07 22:03:00 29202.14 4910.40 -351.77
11/03/07 22:06:00 29201.34 4910.32 -351.58
11/03/07 22:09:00 29200.20 4912.22 -351.40
11/03/07 22:12:00 29199.40 4912.11 -351.21
11/03/07 22:15:00 29198.26 4914.01 -351.02
11/03/07 22:18:00 29197.46 4913.93 -350.84
11/03/07 22:21:00 29196.32 4915.83 -350.65
11/03/07 22:24:00 29195.51 4915.75 -350.46
11/03/07 22:27:00 29194.37 4917.65 -350.28
11/03/07 22:30:00 29193.56 4917.57 -350.09
11/03/07 22:33:00 29192.76 4917.48 -349.91
11/03/07 22:36:00 29191.62 4919.39 -349.72
11/03/07 22:39:00 29190.81 4919.30 -349.53
11/03/07 22:42:00 29189.66 4921.20 -349.35
11/03/07 22:45:00 29188.86 4921.11 -349.16
11/03/07 22:48:00 29187.72 4923.01 -348.97
11/03/07 22:51:00 29186.91 4922.92 -348.79
11/03/07 22:54:00 29185.77 4924.83 -348.60
11/03/07 22:57:00 29184.96 4924.73 -348.41
11/03/07 23:00:00 29183.82 4926.63 -348.23
11/03/07 23:03:00 29183.01 4926.54 -348.04
11/03/07 23:06:00 29181.87 4928.45 -347.85
11/03/07 23:09:00 29181.06 4928.36 -347.67
11/03/07 23:12:00 29179.92 4930.26 -347.48
11/03/07 23:15:00 29179.11 4930.18 -347.29
11/03/07 23:18:00 29178.31 4930.06 -347.11
11/03/07 23:21:00 29177.17 4931.96 -346.92
11/03/07 23:24:00 29176.36 4931.88 -346.73
11/03/07 23:27:00 29175.21 4933.78 -346.55
11/03/07 23:30:00 29174.40 4933.69 -346.36
11/03/07 23:33:00 29173.25 4935.59 -346.17
11/03/07 23:36:00 29172.45 4935.50 -345.99
11/03/07 23:39:00 29171.31 4937.40 -345.80
11/03/07 23:42:00 29170.50 4937.32 -345.61
11/03/07 23:45:00 29169.35 4939.22 -345.43
11/03/07 23:48:00 29168.54 4939.13 -345.24
11/03/07 23:51:00 29167.39 4941.03 -345.05
11/03/07 23:54:00 29166.59 4940.93 -344.87
11/03/07 23:57:00 29165.44 4942.83 -344.68
11/03/08 00:00:00 29164.63 4942.74 -344.49
11/03/08 00:03:00 29163.82 4942.64 -344.31
11/03/08 00:06:00 29162.68 4944.54 -344.12
11/03/08 00:09:00 29161.87 4944.46 -343.93
11/03/08 00:12:00 29160.72 4946.35 -343.74
11/03/08 00:15:00 29159.91 4946.27 -343.56
11/03/08 00:18:00 29158.76 4948.17 -343.37
11/03/08 00:21:00 29157.95 4948.08 -343.18
11/03/08 00:24:00 29156.80 4949.97 -343.00
11/03/08 00:27:00 29155.99 4949.86 -342.81
11/03/08 00:30:00 29154.85 4951.76 -342.62
11/03/08 00:33:00 29154.04 4951.67 -342.44
11/03/08 00:36:00 29152.89 4953.57 -342.25
11/03/08 00:39:00 29152.08 4953.48 -342.06
11/03/08 00:42:00 29150.93 4955.38 -341.88
11/03/08 00:45:00 29150.12 4955.29 -341.69
11/03/08 00:48:00 29149.31 4955.20 -341.50
11/03/08 00:51:00 29148.16 4957.10 -341.31
11/03/08 00:54:00 29147.34 4957.01 -341.13
11/03/08 00:57:00 29146.20 4958.90 -340.94
11/03/08 01:00:00 29145.38 4958.82 -340.75
11/03/08 01:03:00 29144.23 4960.71 -340.57
11/03/08 01:06:00 29143.42 4960.63 -340.38
11/03/08 01:09:00 29142.27 4962.52 -340.19
11/03/08 01:12:00 29141.46 4962.43 -340.00
11/03/08 01:15:00 29140.31 4964.33 -339.82
11/03/08 01:18:00 29139.49 4964.24 -339.63
11/03/08 01:21:00 29138.34 4966.13 -339.44
11/03/08 01:24:00 29137.53 4966.03 -339.26
11/03/08 01:27:00 29136.38 4967.93 -339.07
11/03/08 01:30:00 29135.57 4967.84 -338.88
11/03/08 01:33:00 29134.76 4967.74 -338.69
11/03/08 01:36:00 29133.61 4969.63 -338.51
11/03/08 01:39:00 29132.79 4969.54 -338.32
11/03/08 01:42:00 29131.64 4971.43 -338.13
11/03/08 01:45:00 29130.83 4971.33 -337.94
11/03/08 01:48:00 29129.67 4973.23 -337.76
11/03/08 01:51:00 29128.86 4973.14 -337.57
11/03/08 01:54:00 29127.71 4975.03 -337.38
11/03/08 01:57:00 29126.90 4974.93 -337.20
11/03/08 02:00:00 29125.74 4976.82 -337.01
11/03/08 02:03:00 29124.92 4976.76 -336.82
11/03/08 02:06:00 29123.77 4978.65 -336.63
11/03/08 02:09:00 29122.96 4978.55 -336.45
11/03/08 02:12:00 29121.80 4980.44 -336.26
11/03/08 02:15:00 29120.99 4980.34 -336.07
11/03/08 02:18:00 29120.17 4980.25 -335.88
11/03/08 02:21:00 29119.02 4982.14 -335.70
11/03/08 02:24:00 29118.20 4982.05 -335.51
11/03/08 02:27:00 29117.05 4983.94 -335.32
11/03/08 02:30:00 29116.24 4983.85 -335.13
11/03/08 02:33:00 29115.08 4985.74 -334.95
11/03/08 02:36:00 29114.27 4985.64 -334.76
11/03/08 02:39:00 29113.11 4987.53 -334.57
11/03/08 02:42:00 29112.29 4987.44 -334.38
11/03/08 02:45:00 29111.13 4989.33 -334.20
11/03/08 02:48:00 29110.33 4989.22 -334.01
11/03/08 02:51:00 29109.17 4991.11 -333.82
11/03/08 02:54:00 29108.35 4991.02 -333.63
11/03/08 02:57:00 29107.19 4992.91 -333.45
11/03/08 03:00:00 29106.38 4992.82 -333.26
11/03/08 03:03:00 29105.56 4992.73 -333.07
11/03/08 03:06:00 29104.40 4994.62 -332.88
11/03/08 03:09:00 29103.59 4994.53 -332.70
11/03/08 03:12:00 29102.43 4996.42 -332.51
11/03/08 03:15:00 29101.61 4996.33 -332.32
11/03/08 03:18:00 29100.45 4998.22 -332.13
11/03/08 03:21:00 29099.64 4998.10 -331.95
11/03/08 03:24:00 29098.48 4999.99 -331.76
11/03/08 03:27:00 29097.66 4999.90 -331.57
11/03/08 03:30:00 29096.51 5001.79 -331.38
11/03/08 03:33:00 29095.69 5001.69 -331.19
11/03/08 03:36:00 29094.53 5003.58 -331.01
11/03/08 03:39:00 29093.71 5003.49 -330.82
11/03/08 03:42:00 29092.55 5005.38 -330.63
11/03/08 03:45:00 29091.73 5005.29 -330.44
11/03/08 03:48:00 29090.92 5005.18 -330.26
11/03/08 03:51:00 29089.76 5007.07 -330.07
11/03/08 03:54:00 29088.94 5006.96 -329.88
11/03/08 03:57:00 29087.78 5008.85 -329.69
11/03/08 04:00:00 29086.96 5008.76 -329.50
11/03/08 04:03:00 29085.80 5010.65 -329.32
11/03/08 04:06:00 29084.98 5010.55 -329.13
11/03/08 04:09:00 29083.82 5012.44 -328.94
11/03/08 04:12:00 29083.00 5012.35 -328.75
11/03/08 04:15:00 29081.84 5014.23 -328.57
11/03/08 04:18:00 29081.02 5014.14 -328.38
11/03/08 04:21:00 29079.86 5016.03 -328.19
11/03/08 04:24:00 29079.04 5015.93 -328.00
11/03/08 04:27:00 29077.87 5017.82 -327.81
11/03/08 04:30:00 29077.06 5017.70 -327.63
11/03/08 04:33:00 29076.24 5017.60 -327.44
11/03/08 04:36:00 29075.07 5019.49 -327.25
11/03/08 04:39:00 29074.26 5019.40 -327.06
11/03/08 04:42:00 29073.09 5021.28 -326.87
11/03/08 04:45:00 29072.27 5021.19 -326.69
11/03/08 04:48:00 29071.11 5023.07 -326.50
11/03/08 04:51:00 29070.29 5022.98 -326.31
11/03/08 04:54:00 29069.12 5024.86 -326.12
11/03/08 04:57:00 29068.30 5024.77 -325.93
11/03/08 05:00:00 29067.14 5026.66 -325.75
11/03/08 05:03:00 29066.32 5026.56 -325.56
11/03/08 05:06:00 29065.15 5028.44 -325.37
11/03/08 05:09:00 29064.33 5028.34 -325.18
11/03/08 05:12:00 29063.17 5030.22 -324.99
11/03/08 05:15:00 29062.35 5030.13 -324.80
11/03/08 05:18:00 29061.53 5030.02 -324.62
11/03/08 05:21:00 29060.36 5031.90 -324.43
11/03/08 05:24:00 29059.54 5031.81 -324.24
11/03/08 05:27:00 29058.37 5033.69 -324.05
11/03/08 05:30:00 29057.55 5033.59 -323.86
11/03/08 05:33:00 29056.39 5035.48 -323.68
11/03/08 05:36:00 29055.56 5035.38 -323.49
11/03/08 05:39:00 29054.39 5037.26 -323.30
11/03/08 05:42:00 29053.57 5037.16 -323.11
11/03/08 05:45:00 29052.40 5039.04 -322.92
11/03/08 05:48:00 29051.59 5038.94 -322.73
11/03/08 05:51:00 29050.42 5040.82 -322.55
11/03/08 05:54:00 29049.59 5040.74 -322.36
11/03/08 05:57:00 29048.43 5042.62 -322.17
11/03/08 06:00:00 29047.60 5042.53 -321.98
11/03/08 06:03:00 29046.78 5042.42 -321.79
11/03/08 06:06:00 29045.61 5044.30 -321.60
11/03/08 06:09:00 29044.79 5044.21 -321.42
11/03/08 06:12:00 29043.62 5046.09 -321.23
11/03/08 06:15:00 29042.80 5045.98 -321.04
11/03/08 06:18:00 29041.63 5047.86 -320.85
11/03/08 06:21:00 29040.80 5047.76 -320.66
11/03/08 06:24:00 29039.63 5049.64 -320.47
11/03/08 06:27:00 29038.81 5049.54 -320.29
11/03/08 06:30:00 29037.64 5051.42 -320.10
11/03/08 06:33:00 29036.82 5051.31 -319.91
11/03/08 06:36:00 29035.65 5053.19 -319.72
11/03/08 06:39:00 29034.82 5053.10 -319.53
11/03/08 06:42:00 29033.66 5054.98 -319.34
11/03/08 06:45:00 29032.83 5054.87 -319.16
11/03/08 06:48:00 29032.01 5054.77 -318.97
11/03/08 06:51:00 29030.83 5056.65 -318.78
11/03/08 06:54:00 29030.01 5056.55 -318.59
11/03/08 06:57:00 29028.84 5058.43 -318.40
11/03/08 07:00:00 29028.01 5058.33 -318.21
11/03/08 07:03:00 29026.84 5060.21 -318.02
11/03/08 07:06:00 29026.01 5060.12 -317.84
11/03/08 07:09:00 29024.84 5062.00 -317.65
11/03/08 07:12:00 29024.02 5061.90 -317.46
11/03/08 07:15:00 29022.85 5063.78 -317.27
11/03/08 07:18:00 29022.02 5063.68 -317.08
11/03/08 07:21:00 29020.85 5065.56 -316.89
11/03/08 07:24:00 29020.02 5065.43 -316.70
11/03/08 07:27:00 29018.85 5067.31 -316.52
11/03/08 07:30:00 29018.03 5067.21 -316.33
11/03/08 07:33:00 29017.19 5067.12 -316.14
11/03/08 07:36:00 29016.02 5069.00 -315.95
11/03/08 07:39:00 29015.19 5068.92 -315.76
11/03/08 07:42:00 29014.02 5070.79 -315.57
11/03/08 07:45:00 29013.19 5070.69 -315.38
11/03/08 07:48:00 29012.02 5072.57 -315.19
11/03/08 07:51:00 29011.19 5072.46 -315.01
11/03/08 07:54:00 29010.02 5074.34 -314.82
11/03/08 07:57:00 29009.19 5074.22 -314.63
11/03/08 08:00:00 29008.02 5076.10 -314.44
11/03/08 08:03:00 29007.19 5076.00 -314.25
11/03/08 08:06:00 29006.01 5077.87 -314.06
11/03/08 08:09:00 29005.18 5077.77 -313.87
11/03/08 08:12:00 29004.01 5079.65 -313.68
11/03/08 08:15:00 29003.18 5079.55 -313.50
11/03/08 08:18:00 29002.35 5079.44 -313.31
11/03/08 08:21:00 29001.18 5081.31 -313.12
11/03/08 08:24:00 29000.35 5081.21 -312.93
11/03/08 08:27:00 28999.17 5083.09 -312.74
11/03/08 08:30:00 28998.34 5082.99 -312.55
11/03/08 08:33:00 28997.17 5084.86 -312.36
11/03/08 08:36:00 28996.34 5084.75 -312.17
11/03/08 08:39:00 28995.16 5086.62 -311.98
11/03/08 08:42:00 28994.33 5086.52 -311.80
11/03/08 08:45:00 28993.15 5088.40 -311.61
11/03/08 08:48:00 28992.33 5088.30 -311.42
11/03/08 08:51:00 28991.15 5090.17 -311.23
11/03/08 08:54:00 28990.31 5090.07 -311.04
11/03/08 08:57:00 28989.13 5091.94 -310.85
11/03/08 09:00:00 28988.30 5091.84 -310.66
11/03/08 09:03:00 28987.48 5091.73 -310.47
11/03/08 09:06:00 28986.30 5093.60 -310.28
11/03/08 09:09:00 28985.47 5093.49 -310.09
11/03/08 09:12:00 28984.29 5095.36 -309.91
11/03/08 09:15:00 28983.46 5095.26 -309.72
11/03/08 09:18:00 28982.28 5097.13 -309.53
11/03/08 09:21:00 28981.45 5097.03 -309.34
11/03/08 09:24:00 28980.27 5098.90 -309.15
11/03/08 09:27:00 28979.44 5098.81 -308.96
11/03/08 09:30:00 28978.26 5100.69 -308.77
11/03/08 09:33:00 28977.43 5100.57 -308.58
11/03/08 09:36:00 28976.24 5102.44 -308.39
11/03/08 09:39:00 28975.41 5102.34 -308.20
11/03/08 09:42:00 28974.24 5104.21 -308.01
11/03/08 09:45:00 28973.40 5104.11 -307.83
11/03/08 09:48:00 28972.57 5104.00 -307.64
11/03/08 09:51:00 28971.39 5105.88 -307.45
11/03/08 09:54:00 28970.56 5105.76 -307.26
11/03/08 09:57:00 28969.38 5107.63 -307.07
11/03/08 10:00:00 28968.54 5107.53 -306.88
11/03/08 10:03:00 28967.36 5109.40 -306.69
11/03/08 10:06:00 28966.53 5109.28 -306.50
11/03/08 10:09:00 28965.35 5111.15 -306.31
11/03/08 10:12:00 28964.51 5111.08 -306.12
11/03/08 10:15:00 28963.33 5112.95 -305.93
11/03/08 10:18:00 28962.50 5112.82 -305.74
11/03/08 10:21:00 28961.32 5114.69 -305.55
11/03/08 10:24:00 28960.48 5114.58 -305.37
11/03/08 10:27:00 28959.30 5116.45 -305.18
11/03/08 10:30:00 28958.46 5116.35 -304.99
11/03/08 10:33:00 28957.63 5116.24 -304.80
11/03/08 10:36:00 28956.45 5118.11 -304.61
11/03/08 10:39:00 28955.62 5118.01 -304.42
11/03/08 10:42:00 28954.43 5119.88 -304.23
11/03/08 10:45:00 28953.60 5119.77 -304.04
11/03/08 10:48:00 28952.41 5121.64 -303.85
11/03/08 10:51:00 28951.58 5121.51 -303.66
11/03/08 10:54:00 28950.40 5123.38 -303.47
11/03/08 10:57:00 28949.56 5123.27 -303.28
11/03/08 11:00:00 28948.38 5125.14 -303.09
11/03/08 11:03:00 28947.54 5125.05 -302.90
11/03/08 11:06:00 28946.35 5126.92 -302.71
11/03/08 11:09:00 28945.52 5126.80 -302.52
11/03/08 11:12:00 28944.33 5128.67 -302.33
11/03/08 11:15:00 28943.50 5128.56 -302.14
11/03/08 11:18:00 28942.66 5128.46 -301.96
11/03/08 11:21:00 28941.48 5130.33 -301.77
11/03/08 11:24:00 28940.64 5130.22 -301.58
11/03/08 11:27:00 28939.46 5132.09 -301.39
11/03/08 11:30:00 28938.62 5131.97 -301.20
11/03/08 11:33:00 28937.43 5133.83 -301.01
11/03/08 11:36:00 28936.60 5133.73 -300.82
11/03/08 11:39:00 28935.41 5135.59 -300.63
11/03/08 11:42:00 28934.57 5135.47 -300.44
11/03/08 11:45:00 28933.39 5137.34 -300.25
11/03/08 11:48:00 28932.55 5137.23 -300.06
11/03/08 11:51:00 28931.36 5139.10 -299.87
11/03/08 11:54:00 28930.52 5139.02 -299.68
11/03/08 11:57:00 28929.33 5140.89 -299.49
11/03/08 12:00:00 28928.50 5140.75 -299.30
11/03/08 12:03:00 28927.66 5140.65 -299.11
11/03/08 12:06:00 28926.47 5142.51 -298.92
11/03/08 12:09:00 28925.63 5142.40 -298.73
11/03/08 12:12:00 28924.45 5144.27 -298.54
11/03/08 12:15:00 28923.61 5144.16 -298.35
11/03/08 12:18:00 28922.41 5146.02 -298.16
11/03/08 12:21:00 28921.58 5145.92 -297.97
11/03/08 12:24:00 28920.39 5147.78 -297.78
11/03/08 12:27:00 28919.55 5147.68 -297.59
11/03/08 12:30:00 28918.36 5149.54 -297.40
11/03/08 12:33:00 28917.53 5149.40 -297.21
11/03/08 12:36:00 28916.34 5151.27 -297.02
11/03/08 12:39:00 28915.49 5151.17 -296.83
11/03/08 12:42:00 28914.30 5153.04 -296.64
11/03/08 12:45:00 28913.46 5152.95 -296.45
11/03/08 12:48:00 28912.62 5152.84 -296.26
11/03/08 12:51:00 28911.42 5154.70 -296.07
11/03/08 12:54:00 28910.59 5154.59 -295.88
11/03/08 12:57:00 28909.39 5156.45 -295.69
11/03/08 13:00:00 28908.55 5156.35 -295.50
11/03/08 13:03:00 28907.36 5158.21 -295.31
11/03/08 13:06:00 28906.53 5158.07 -295.12
11/03/08 13:09:00 28905.34 5159.93 -294.94
11/03/08 13:12:00 28904.50 5159.83 -294.75
11/03/08 13:15:00 28903.30 5161.69 -294.56
11/03/08 13:18:00 28902.46 5161.58 -294.37
11/03/08 13:21:00 28901.27 5163.44 -294.18
11/03/08 13:24:00 28900.43 5163.33 -293.99
11/03/08 13:27:00 28899.24 5165.19 -293.80
11/03/08 13:30:00 28898.39 5165.08 -293.61
11/03/08 13:33:00 28897.55 5164.98 -293.42
11/03/08 13:36:00 28896.36 5166.84 -293.23
11/03/08 13:39:00 28895.52 5166.73 -293.04
11/03/08 13:42:00 28894.32 5168.59 -292.85
11/03/08 13:45:00 28893.49 5168.46 -292.65
11/03/08 13:48:00 28892.29 5170.32 -292.46
11/03/08 13:51:00 28891.45 5170.21 -292.27
11/03/08 13:54:00 28890.25 5172.07 -292.08
11/03/08 13:57:00 28889.41 5171.95 -291.89
11/03/08 14:00:00 28888.22 5173.81 -291.70
11/03/08 14:03:00 28887.38 5173.70 -291.51
11/03/08 14:06:00 28886.18 5175.56 -291.32
11/03/08 14:09:00 28885.33 5175.48 -291.13
11/03/08 14:12:00 28884.13 5177.33 -290.94
11/03/08 14:15:00 28883.29 5177.21 -290.75
11/03/08 14:18:00 28882.45 5177.09 -290.56
11/03/08 14:21:00 28881.26 5178.94 -290.37
11/03/08 14:24:00 28880.41 5178.83 -290.18
11/03/08 14:27:00 28879.22 5180.69 -289.99
11/03/08 14:30:00 28878.37 5180.58 -289.80
11/03/08 14:33:00 28877.18 5182.44 -289.61
11/03/08 14:36:00 28876.33 5182.33 -289.42
11/03/08 14:39:00 28875.14 5184.18 -289.23
11/03/08 14:42:00 28874.29 5184.07 -289.04
11/03/08 14:45:00 28873.09 5185.93 -288.85
11/03/08 14:48:00 28872.25 5185.82 -288.66
11/03/08 14:51:00 28871.05 5187.68 -288.47
11/03/08 14:54:00 28870.21 5187.55 -288.28
11/03/08 14:57:00 28869.01 5189.41 -288.09
11/03/08 15:00:00 28868.17 5189.30 -287.90
11/03/08 15:03:00 28867.32 5189.19 -287.71
11/03/08 15:06:00 28866.12 5191.04 -287.52
11/03/08 15:09:00 28865.28 5190.92 -287.33
11/03/08 15:12:00 28864.08 5192.77 -287.14
11/03/08 15:15:00 28863.23 5192.66 -286.95
11/03/08 15:18:00 28862.03 5194.51 -286.76
11/03/08 15:21:00 28861.19 5194.40 -286.57
11/03/08 15:24:00 28859.99 5196.26 -286.38
11/03/08 15:27:00 28859.14 5196.14 -286.19
11/03/08 15:30:00 28857.94 5198.00 -286.00
11/03/08 15:33:00 28857.10 5197.89 -285.81
11/03/08 15:36:00 28855.90 5199.74 -285.61
11/03/08 15:39:00 28855.05 5199.63 -285.42
11/03/08 15:42:00 28853.85 5201.48 -285.23
11/03/08 15:45:00 28853.00 5201.37 -285.04
11/03/08 15:48:00 28852.15 5201.26 -284.85
11/03/08 15:51:00 28850.95 5203.11 -284.66
11/03/08 15:54:00 28850.11 5203.00 -284.47
11/03/08 15:57:00 28848.91 5204.85 -284.28
11/03/08 16:00:00 28848.06 5204.71 -284.09
11/03/08 16:03:00 28846.86 5206.56 -283.90
11/03/08 16:06:00 28846.02 5206.45 -283.71
11/03/08 16:09:00 28844.81 5208.30 -283.52
11/03/08 16:12:00 28843.96 5208.19 -283.33
11/03/08 16:15:00 28842.76 5210.04 -283.14
11/03/08 16:18:00 28841.91 5209.94 -282.95
11/03/08 16:21:00 28840.71 5211.79 -282.76
11/03/08 16:24:00 28839.86 5211.68 -282.57
11/03/08 16:27:00 28838.65 5213.53 -282.38
11/03/08 16:30:00 28837.81 5213.41 -282.18
11/03/08 16:33:00 28836.96 5213.29 -281.99
11/03/08 16:36:00 28835.76 5215.14 -281.80
11/03/08 16:39:00 28834.91 5215.03 -281.61
11/03/08 16:42:00 28833.71 5216.88 -281.42
11/03/08 16:45:00 28832.86 5216.76 -281.23
11/03/08 16:48:00 28831.65 5218.61 -281.04
11/03/08 16:51:00 28830.80 5218.49 -280.85
11/03/08 16:54:00 28829.60 5220.34 -280.66
11/03/08 16:57:00 28828.75 5220.22 -280.47
11/03/08 17:00:00 28827.54 5222.07 -280.28
11/03/08 17:03:00 28826.69 5221.97 -280.09
11/03/08 17:06:00 28825.48 5223.82 -279.90
11/03/08 17:09:00 28824.64 5223.69 -279.71
11/03/08 17:12:00 28823.44 5225.54 -279.51
11/03/08 17:15:00 28822.59 5225.41 -279.32
11/03/08 17:18:00 28821.74 5225.30 -279.13
11/03/08 17:21:00 28820.53 5227.15 -278.94
11/03/08 17:24:00 28819.67 5227.03 -278.75
11/03/08 17:27:00 28818.47 5228.88 -278.56
11/03/08 17:30:00 28817.62 5228.77 -278.37
11/03/08 17:33:00 28816.41 5230.61 -278.18
11/03/08 17:36:00 28815.56 5230.50 -277.99
11/03/08 17:39:00 28814.36 5232.34 -277.80
11/03/08 17:42:00 28813.50 5232.26 -277.61
11/03/08 17:45:00 28812.29 5234.11 -277.41
11/03/08 17:48:00 28811.44 5233.98 -277.22
11/03/08 17:51:00 28810.23 5235.82 -277.03
11/03/08 17:54:00 28809.38 5235.69 -276.84
11/03/08 17:57:00 28808.18 5237.54 -276.65
11/03/08 18:00:00 28807.32 5237.42 -276.46
11/03/08 18:03:00 28806.47 5237.31 -276.27
11/03/08 18:06:00 28805.26 5239.15 -276.08
11/03/08 18:09:00 28804.41 5239.04 -275.89
11/03/08 18:12:00 28803.20 5240.88 -275.70
11/03/08 18:15:00 28802.35 5240.77 -275.51
11/03/08 18:18:00 28801.13 5242.61 -275.31
11/03/08 18:21:00 28800.29 5242.48 -275.12
11/03/08 18:24:00 28799.08 5244.33 -274.93
11/03/08 18:27:00 28798.22 5244.22 -274.74
11/03/08 18:30:00 28797.01 5246.07 -274.55
11/03/08 18:33:00 28796.16 5245.95 -274.36
11/03/08 18:36:00 28794.95 5247.80 -274.17
11/03/08 18:39:00 28794.09 5247.68 -273.98
11/03/08 18:42:00 28792.88 5249.52 -273.79
11/03/08 18:45:00 28792.03 5249.41 -273.59
11/03/08 18:48:00 28791.17 5249.29 -273.40
11/03/08 18:51:00 28789.96 5251.13 -273.21
11/03/08 18:54:00 28789.12 5250.99 -273.02
11/03/08 18:57:00 28787.90 5252.83 -272.83
11/03/08 19:00:00 28787.05 5252.71 -272.64
11/03/08 19:03:00 28785.84 5254.56 -272.45
11/03/08 19:06:00 28784.98 5254.45 -272.26
11/03/08 19:09:00 28783.77 5256.30 -272.06
11/03/08 19:12:00 28782.91 5256.18 -271.87
11/03/08 19:15:00 28781.70 5258.02 -271.68
11/03/08 19:18:00 28780.85 5257.89 -271.49
11/03/08 19:21:00 28779.63 5259.73 -271.30
11/03/08 19:24:00 28778.78 5259.61 -271.11
11/03/08 19:27:00 28777.56 5261.46 -270.92
11/03/08 19:30:00 28776.71 5261.33 -270.73
11/03/08 19:33:00 28775.85 5261.22 -270.53
11/03/08 19:36:00 28774.64 5263.06 -270.34
11/03/08 19:39:00 28773.79 5262.94 -270.15
11/03/08 19:42:00 28772.57 5264.78 -269.96
11/03/08 19:45:00 28771.71 5264.66 -269.77
11/03/08 19:48:00 28770.49 5266.50 -269.58
11/03/08 19:51:00 28769.64 5266.38 -269.39
11/03/08 19:54:00 28768.43 5268.22 -269.20
11/03/08 19:57:00 28767.57 5268.10 -269.00
11/03/08 20:00:00 28766.35 5269.94 -268.81
11/03/08 20:03:00 28765.50 5269.80 -268.62
11/03/08 20:06:00 28764.29 5271.64 -268.43
11/03/08 20:09:00 28763.43 5271.52 -268.24
11/03/08 20:12:00 28762.21 5273.36 -268.05
11/03/08 20:15:00 28761.36 5273.24 -267.86
11/03/08 20:18:00 28760.50 5273.12 -267.66
11/03/08 20:21:00 28759.28 5274.96 -267.47
11/03/08 20:24:00 28758.42 5274.85 -267.28
11/03/08 20:27:00 28757.21 5276.69 -267.09
11/03/08 20:30:00 28756.34 5276.57 -266.90
11/03/08 20:33:00 28755.13 5278.41 -266.71
11/03/08 20:36:00 28754.28 5278.27 -266.52
11/03/08 20:39:00 28753.06 5280.11 -266.32
11/03/08 20:42:00 28752.20 5279.99 -266.13
11/03/08 20:45:00 28750.98 5281.83 -265.94
11/03/08 20:48:00 28750.12 5281.71 -265.75
11/03/08 20:51:00 28748.90 5283.54 -265.56
11/03/08 20:54:00 28748.04 5283.42 -265.37
11/03/08 20:57:00 28746.83 5285.26 -265.17
11/03/08 21:00:00 28745.97 5285.14 -264.98
11/03/08 21:03:00 28745.11 5285.02 -264.79
11/03/08 21:06:00 28743.89 5286.86 -264.60
11/03/08 21:09:00 28743.03 5286.73 -264.41
11/03/08 21:12:00 28741.81 5288.57 -264.22
11/03/08 21:15:00 28740.95 5288.45 -264.02
11/03/08 21:18:00 28739.73 5290.28 -263.83
11/03/08 21:21:00 28738.88 5290.15 -263.64
11/03/08 21:24:00 28737.66 5291.99 -263.45
11/03/08 21:27:00 28736.80 5291.86 -263.26
11/03/08 21:30:00 28735.57 5293.70 -263.07
11/03/08 21:33:00 28734.72 5293.58 -262.87
11/03/08 21:36:00 28733.49 5295.41 -262.68
11/03/08 21:39:00 28732.63 5295.29 -262.49
11/03/08 21:42:00 28731.41 5297.12 -262.30
11/03/08 21:45:00 28730.55 5297.02 -262.11
11/03/08 21:48:00 28729.69 5296.87 -261.92
11/03/08 21:51:00 28728.47 5298.70 -261.72
11/03/08 21:54:00 28727.61 5298.58 -261.53
11/03/08 21:57:00 28726.39 5300.41 -261.34
11/03/08 22:00:00 28725.53 5300.29 -261.15
11/03/08 22:03:00 28724.30 5302.12 -260.96
11/03/08 22:06:00 28723.44 5302.00 -260.77
11/03/08 22:09:00 28722.22 5303.83 -260.57
11/03/08 22:12:00 28721.35 5303.71 -260.38
11/03/08 22:15:00 28720.13 5305.54 -260.19
11/03/08 22:18:00 28719.28 5305.42 -260.00
11/03/08 22:21:00 28718.05 5307.25 -259.81
11/03/08 22:24:00 28717.19 5307.13 -259.61
11/03/08 22:27:00 28715.96 5308.96 -259.42
11/03/08 22:30:00 28715.10 5308.84 -259.23
11/03/08 22:33:00 28714.24 5308.72 -259.04
11/03/08 22:36:00 28713.02 5310.55 -258.85
11/03/08 22:39:00 28712.15 5310.42 -258.66
11/03/08 22:42:00 28710.93 5312.25 -258.46
11/03/08 22:45:00 28710.06 5312.13 -258.27
11/03/08 22:48:00 28708.84 5313.96 -258.08
11/03/08 22:51:00 28707.97 5313.84 -257.89
11/03/08 22:54:00 28706.75 5315.67 -257.70
11/03/08 22:57:00 28705.88 5315.54 -257.50
11/03/08 23:00:00 28704.66 5317.37 -257.31
11/03/08 23:03:00 28703.80 5317.25 -257.12
11/03/08 23:06:00 28702.57 5319.08 -256.93
11/03/08 23:09:00 28701.71 5318.95 -256.74
11/03/08 23:12:00 28700.48 5320.79 -256.54
11/03/08 23:15:00 28699.62 5320.66 -256.35
11/03/08 23:18:00 28698.75 5320.53 -256.16
11/03/08 23:21:00 28697.53 5322.36 -255.97
11/03/08 23:24:00 28696.66 5322.24 -255.78
11/03/08 23:27:00 28695.44 5324.07 -255.58
11/03/08 23:30:00 28694.58 5323.92 -255.39
11/03/08 23:33:00 28693.35 5325.74 -255.20
11/03/08 23:36:00 28692.48 5325.65 -255.01
11/03/08 23:39:00 28691.25 5327.47 -254.82
11/03/08 23:42:00 28690.39 5327.35 -254.62
11/03/08 23:45:00 28689.16 5329.18 -254.43
11/03/08 23:48:00 28688.29 5329.05 -254.24
11/03/08 23:51:00 28687.06 5330.88 -254.05
11/03/08 23:54:00 28686.20 5330.75 -253.85
11/03/08 23:57:00 28684.97 5332.58 -253.66
11/03/09 00:00:00 28684.11 5332.44 -253.47
11/03/09 00:03:00 28683.24 5332.30 -253.28
11/03/09 00:06:00 28682.01 5334.13 -253.09
11/03/09 00:09:00 28681.14 5334.00 -252.89
11/03/09 00:12:00 28679.92 5335.83 -252.70
11/03/09 00:15:00 28679.04 5335.71 -252.51
11/03/09 00:18:00 28677.82 5337.54 -252.32
11/03/09 00:21:00 28676.95 5337.41 -252.12
11/03/09 00:24:00 28675.72 5339.24 -251.93
11/03/09 00:27:00 28674.86 5339.10 -251.74
11/03/09 00:30:00 28673.62 5340.93 -251.55
11/03/09 00:33:00 28672.76 5340.80 -251.36
11/03/09 00:36:00 28671.53 5342.62 -251.16
11/03/09 00:39:00 28670.66 5342.49 -250.97
11/03/09 00:42:00 28669.43 5344.32 -250.78
11/03/09 00:45:00 28668.56 5344.19 -250.59
11/03/09 00:48:00 28667.69 5344.07 -250.39
11/03/09 00:51:00 28666.46 5345.89 -250.20
11/03/09 00:54:00 28665.59 5345.76 -250.01
11/03/09 00:57:00 28664.36 5347.59 -249.82
11/03/09 01:00:00 28663.49 5347.46 -249.62
11/03/09 01:03:00 28662.26 5349.28 -249.43
11/03/09 01:06:00 28661.39 5349.15 -249.24
11/03/09 01:09:00 28660.16 5350.98 -249.05
11/03/09 01:12:00 28659.30 5350.83 -248.86
11/03/09 01:15:00 28658.06 5352.66 -248.66
11/03/09 01:18:00 28657.19 5352.53 -248.47
11/03/09 01:21:00 28655.96 5354.35 -248.28
11/03/09 01:24:00 28655.09 5354.22 -248.09
11/03/09 01:27:00 28653.85 5356.05 -247.89
11/03/09 01:30:00 28652.98 5355.93 -247.70
11/03/09 01:33:00 28652.11 5355.80 -247.51
11/03/09 01:36:00 28650.88 5357.63 -247.32
11/03/09 01:39:00 28650.01 5357.50 -247.12
11/03/09 01:42:00 28648.78 5359.32 -246.93
11/03/09 01:45:00 28647.91 5359.19 -246.74
11/03/09 01:48:00 28646.67 5361.01 -246.55
11/03/09 01:51:00 28645.80 5360.85 -246.35
11/03/09 01:54:00 28644.57 5362.68 -246.16
11/03/09 01:57:00 28643.70 5362.54 -245.97
11/03/09 02:00:00 28642.46 5364.37 -245.78
11/03/09 02:03:00 28641.59 5364.25 -245.58
11/03/09 02:06:00 28640.36 5366.07 -245.39
11/03/09 02:09:00 28639.48 5365.94 -245.20
11/03/09 02:12:00 28638.25 5367.76 -245.01
11/03/09 02:15:00 28637.38 5367.63 -244.81
11/03/09 02:18:00 28636.51 5367.50 -244.62
11/03/09 02:21:00 28635.27 5369.32 -244.43
11/03/09 02:24:00 28634.40 5369.18 -244.23
11/03/09 02:27:00 28633.16 5371.00 -244.04
11/03/09 02:30:00 28632.29 5370.86 -243.85
11/03/09 02:33:00 28631.05 5372.68 -243.66
11/03/09 02:36:00 28630.18 5372.58 -243.46
11/03/09 02:39:00 28628.94 5374.40 -243.27
11/03/09 02:42:00 28628.06 5374.27 -243.08
11/03/09 02:45:00 28626.83 5376.09 -242.89
11/03/09 02:48:00 28625.96 5375.96 -242.69
11/03/09 02:51:00 28624.72 5377.77 -242.50
11/03/09 02:54:00 28623.84 5377.64 -242.31
11/03/09 02:57:00 28622.61 5379.46 -242.12
11/03/09 03:00:00 28621.73 5379.30 -241.92
11/03/09 03:03:00 28620.87 5379.17 -241.73
11/03/09 03:06:00 28619.63 5380.99 -241.54
11/03/09 03:09:00 28618.75 5380.87 -241.34
11/03/09 03:12:00 28617.51 5382.69 -241.15
11/03/09 03:15:00 28616.64 5382.55 -240.96
11/03/09 03:18:00 28615.40 5384.37 -240.77
11/03/09 03:21:00 28614.52 5384.24 -240.57
11/03/09 03:24:00 28613.29 5386.06 -240.38
11/03/09 03:27:00 28612.41 5385.92 -240.19
11/03/09 03:30:00 28611.17 5387.74 -239.99
11/03/09 03:33:00 28610.30 5387.59 -239.80
11/03/09 03:36:00 28609.06 5389.41 -239.61
11/03/09 03:39:00 28608.18 5389.27 -239.42
11/03/09 03:42:00 28606.94 5391.09 -239.22
11/03/09 03:45:00 28606.07 5390.96 -239.03
11/03/09 03:48:00 28605.19 5390.83 -238.84
11/03/09 03:51:00 28603.95 5392.64 -238.64
11/03/09 03:54:00 28603.07 5392.51 -238.45
11/03/09 03:57:00 28601.83 5394.32 -238.26
11/03/09 04:00:00 28600.96 5394.19 -238.07
11/03/09 04:03:00 28599.71 5396.00 -237.87
11/03/09 04:06:00 28598.84 5395.87 -237.68
11/03/09 04:09:00 28597.60 5397.68 -237.49
11/03/09 04:12:00 28596.72 5397.55 -237.29
11/03/09 04:15:00 28595.48 5399.36 -237.10
11/03/09 04:18:00 28594.60 5399.23 -236.91
11/03/09 04:21:00 28593.36 5401.04 -236.72
11/03/09 04:24:00 28592.48 5400.91 -236.52
11/03/09 04:27:00 28591.24 5402.72 -236.33
11/03/09 04:30:00 28590.37 5402.59 -236.14
11/03/09 04:33:00 28589.49 5402.45 -235.94
11/03/09 04:36:00 28588.24 5404.26 -235.75
11/03/09 04:39:00 28587.37 5404.11 -235.56
11/03/09 04:42:00 28586.13 5405.93 -235.36
11/03/09 04:45:00 28585.25 5405.79 -235.17
11/03/09 04:48:00 28584.00 5407.60 -234.98
11/03/09 04:51:00 28583.13 5407.47 -234.79
11/03/09 04:54:00 28581.88 5409.28 -234.59
11/03/09 04:57:00 28581.00 5409.16 -234.40
11/03/09 05:00:00 28579.75 5410.97 -234.21
11/03/09 05:03:00 28578.88 5410.84 -234.01
11/03/09 05:06:00 28577.63 5412.65 -233.82
11/03/09 05:09:00 28576.76 5412.51 -233.63
11/03/09 05:12:00 28575.51 5414.32 -233.43
11/03/09 05:15:00 28574.63 5414.16 -233.24
11/03/09 05:18:00 28573.75 5414.02 -233.05
11/03/09 05:21:00 28572.51 5415.83 -232.85
11/03/09 05:24:00 28571.63 5415.70 -232.66
11/03/09 05:27:00 28570.38 5417.51 -232.47
11/03/09 05:30:00 28569.50 5417.40 -232.27
11/03/09 05:33:00 28568.25 5419.21 -232.08
11/03/09 05:36:00 28567.37 5419.07 -231.89
11/03/09 05:39:00 28566.12 5420.88 -231.69
11/03/09 05:42:00 28565.25 5420.74 -231.50
11/03/09 05:45:00 28564.00 5422.55 -231.31
11/03/09 05:48:00 28563.13 5422.39 -231.12
11/03/09 05:51:00 28561.88 5424.20 -230.92
11/03/09 05:54:00 28561.00 5424.06 -230.73
11/03/09 05:57:00 28559.75 5425.87 -230.54
11/03/09 06:00:00 28558.87 5425.73 -230.34
11/03/09 06:03:00 28557.99 5425.61 -230.15
11/03/09 06:06:00 28556.74 5427.42 -229.96
11/03/09 06:09:00 28555.86 5427.28 -229.76
11/03/09 06:12:00 28554.61 5429.08 -229.57
11/03/09 06:15:00 28553.73 5428.95 -229.38
11/03/09 06:18:00 28552.47 5430.75 -229.18
11/03/09 06:21:00 28551.60 5430.62 -228.99
11/03/09 06:24:00 28550.35 5432.42 -228.80
11/03/09 06:27:00 28549.47 5432.27 -228.60
11/03/09 06:30:00 28548.22 5434.08 -228.41
11/03/09 06:33:00 28547.34 5433.95 -228.22
11/03/09 06:36:00 28546.08 5435.76 -228.02
11/03/09 06:39:00 28545.21 5435.61 -227.83
11/03/09 06:42:00 28543.95 5437.41 -227.64
11/03/09 06:45:00 28543.07 5437.30 -227.44
11/03/09 06:48:00 28542.19 5437.16 -227.25
11/03/09 06:51:00 28540.93 5438.97 -227.06
11/03/09 06:54:00 28540.05 5438.83 -226.86
11/03/09 06:57:00 28538.80 5440.63 -226.67
11/03/09 07:00:00 28537.92 5440.47 -226.47
11/03/09 07:03:00 28536.67 5442.27 -226.28
11/03/09 07:06:00 28535.78 5442.16 -226.09
11/03/09 07:09:00 28534.53 5443.96 -225.89
11/03/09 07:12:00 28533.65 5443.83 -225.70
11/03/09 07:15:00 28532.39 5445.63 -225.51
11/03/09 07:18:00 28531.52 5445.49 -225.31
11/03/09 07:21:00 28530.26 5447.29 -225.12
11/03/09 07:24:00 28529.38 5447.15 -224.93
11/03/09 07:27:00 28528.12 5448.96 -224.73
11/03/09 07:30:00 28527.24 5448.80 -224.54
11/03/09 07:33:00 28526.36 5448.65 -224.35
11/03/09 07:36:00 28525.11 5450.45 -224.15
11/03/09 07:39:00 28524.22 5450.33 -223.96
11/03/09 07:42:00 28522.97 5452.13 -223.77
11/03/09 07:45:00 28522.09 5451.99 -223.57
11/03/09 07:48:00 28520.83 5453.79 -223.38
11/03/09 07:51:00 28519.95 5453.65 -223.18
11/03/09 07:54:00 28518.69 5455.45 -222.99
11/03/09 07:57:00 28517.80 5455.31 -222.80
11/03/09 08:00:00 28516.55 5457.11 -222.60
11/03/09 08:03:00 28515.67 5456.97 -222.41
11/03/09 08:06:00 28514.41 5458.77 -222.22
11/03/09 08:09:00 28513.53 5458.62 -222.02
11/03/09 08:12:00 28512.27 5460.42 -221.83
11/03/09 08:15:00 28511.38 5460.29 -221.64
11/03/09 08:18:00 28510.50 5460.15 -221.44
11/03/09 08:21:00 28509.25 5461.95 -221.25
11/03/09 08:24:00 28508.36 5461.79 -221.05
11/03/09 08:27:00 28507.10 5463.60 -220.86
11/03/09 08:30:00 28506.22 5463.45 -220.67
11/03/09 08:33:00 28504.96 5465.25 -220.47
11/03/09 08:36:00 28504.08 5465.11 -220.28
11/03/09 08:39:00 28502.82 5466.91 -220.09
11/03/09 08:42:00 28501.93 5466.77 -219.89
11/03/09 08:45:00 28500.67 5468.57 -219.70
11/03/09 08:48:00 28499.79 5468.42 -219.50
11/03/09 08:51:00 28498.53 5470.22 -219.31
11/03/09 08:54:00 28497.64 5470.08 -219.12
11/03/09 08:57:00 28496.38 5471.88 -218.92
11/03/09 09:00:00 28495.50 5471.73 -218.73
11/03/09 09:03:00 28494.61 5471.59 -218.54
11/03/09 09:06:00 28493.36 5473.39 -218.34
11/03/09 09:09:00 28492.46 5473.25 -218.15
11/03/09 09:12:00 28491.21 5475.04 -217.95
11/03/09 09:15:00 28490.32 5474.90 -217.76
11/03/09 09:18:00 28489.06 5476.70 -217.57
11/03/09 09:21:00 28488.17 5476.55 -217.37
11/03/09 09:24:00 28486.91 5478.35 -217.18
11/03/09 09:27:00 28486.02 5478.21 -216.99
11/03/09 09:30:00 28484.76 5480.00 -216.79
11/03/09 09:33:00 28483.88 5479.86 -216.60
11/03/09 09:36:00 28482.62 5481.66 -216.40
11/03/09 09:39:00 28481.72 5481.51 -216.21
11/03/09 09:42:00 28480.47 5483.31 -216.02
11/03/09 09:45:00 28479.57 5483.16 -215.82
11/03/09 09:48:00 28478.69 5483.02 -215.63
11/03/09 09:51:00 28477.43 5484.81 -215.43
11/03/09 09:54:00 28476.54 5484.67 -215.24
11/03/09 09:57:00 28475.28 5486.46 -215.05
11/03/09 10:00:00 28474.39 5486.32 -214.85
11/03/09 10:03:00 28473.12 5488.11 -214.66
11/03/09 10:06:00 28472.23 5487.97 -214.46
11/03/09 10:09:00 28470.97 5489.76 -214.27
11/03/09 10:12:00 28470.08 5489.62 -214.08
11/03/09 10:15:00 28468.82 5491.41 -213.88
11/03/09 10:18:00 28467.93 5491.28 -213.69
11/03/09 10:21:00 28466.67 5493.08 -213.49
11/03/09 10:24:00 28465.77 5492.94 -213.30
11/03/09 10:27:00 28464.51 5494.74 -213.11
11/03/09 10:30:00 28463.63 5494.56 -212.91
11/03/09 10:33:00 28462.73 5494.42 -212.72
11/03/09 10:36:00 28461.47 5496.21 -212.52
11/03/09 10:39:00 28460.58 5496.06 -212.33
11/03/09 10:42:00 28459.32 5497.86 -212.14
11/03/09 10:45:00 28458.43 5497.71 -211.94
11/03/09 10:48:00 28457.17 5499.50 -211.75
11/03/09 10:51:00 28456.27 5499.38 -211.55
11/03/09 10:54:00 28455.00 5501.18 -211.36
11/03/09 10:57:00 28454.11 5501.03 -211.17
11/03/09 11:00:00 28452.84 5502.82 -210.97
11/03/09 11:03:00 28451.96 5502.65 -210.78
11/03/09 11:06:00 28450.69 5504.44 -210.58
11/03/09 11:09:00 28449.80 5504.29 -210.39
11/03/09 11:12:00 28448.53 5506.08 -210.19
11/03/09 11:15:00 28447.64 5505.94 -210.00
11/03/09 11:18:00 28446.75 5505.81 -209.81
11/03/09 11:21:00 28445.48 5507.61 -209.61
11/03/09 11:24:00 28444.59 5507.46 -209.42
11/03/09 11:27:00 28443.32 5509.25 -209.22
11/03/09 11:30:00 28442.43 5509.10 -209.03
11/03/09 11:33:00 28441.16 5510.89 -208.84
11/03/09 11:36:00 28440.28 5510.71 -208.64
11/03/09 11:39:00 28439.01 5512.51 -208.45
11/03/09 11:42:00 28438.12 5512.36 -208.25
11/03/09 11:45:00 28436.85 5514.15 -208.06
11/03/09 11:48:00 28435.95 5514.02 -207.86
11/03/09 11:51:00 28434.68 5515.81 -207.67
11/03/09 11:54:00 28433.79 5515.67 -207.48
11/03/09 11:57:00 28432.52 5517.45 -207.28
11/03/09 12:00:00 28431.62 5517.30 -207.09
11/03/09 12:03:00 28430.73 5517.15 -206.89
11/03/09 12:06:00 28429.47 5518.94 -206.70
11/03/09 12:09:00 28428.58 5518.77 -206.50
11/03/09 12:12:00 28427.31 5520.56 -206.31
11/03/09 12:15:00 28426.41 5520.41 -206.12
11/03/09 12:18:00 28425.14 5522.19 -205.92
11/03/09 12:21:00 28424.24 5522.06 -205.73
11/03/09 12:24:00 28422.97 5523.85 -205.53
11/03/09 12:27:00 28422.08 5523.70 -205.34
11/03/09 12:30:00 28420.81 5525.48 -205.14
11/03/09 12:33:00 28419.92 5525.33 -204.95
11/03/09 12:36:00 28418.64 5527.12 -204.76
11/03/09 12:39:00 28417.75 5526.97 -204.56
11/03/09 12:42:00 28416.48 5528.75 -204.37
11/03/09 12:45:00 28415.59 5528.59 -204.17
11/03/09 12:48:00 28414.69 5528.45 -203.98
11/03/09 12:51:00 28413.42 5530.24 -203.78
11/03/09 12:54:00 28412.52 5530.09 -203.59
11/03/09 12:57:00 28411.25 5531.87 -203.39
11/03/09 13:00:00 28410.36 5531.72 -203.20
11/03/09 13:03:00 28409.08 5533.51 -203.01
11/03/09 13:06:00 28408.19 5533.36 -202.81
11/03/09 13:09:00 28406.92 5535.14 -202.62
11/03/09 13:12:00 28406.02 5534.99 -202.42
11/03/09 13:15:00 28404.75 5536.78 -202.23
11/03/09 13:18:00 28403.85 5536.62 -202.03
11/03/09 13:21:00 28402.58 5538.41 -201.84
11/03/09 13:24:00 28401.68 5538.26 -201.64
11/03/09 13:27:00 28400.40 5540.04 -201.45
11/03/09 13:30:00 28399.51 5539.89 -201.26
11/03/09 13:33:00 28398.61 5539.73 -201.06
11/03/09 13:36:00 28397.34 5541.52 -200.87
11/03/09 13:39:00 28396.44 5541.37 -200.67
11/03/09 13:42:00 28395.17 5543.15 -200.48
11/03/09 13:45:00 28394.27 5543.00 -200.28
11/03/09 13:48:00 28393.00 5544.78 -200.09
11/03/09 13:51:00 28392.10 5544.63 -199.89
11/03/09 13:54:00 28390.82 5546.41 -199.70
11/03/09 13:57:00 28389.93 5546.26 -199.50
11/03/09 14:00:00 28388.65 5548.04 -199.31
11/03/09 14:03:00 28387.76 5547.89 -199.12
11/03/09 14:06:00 28386.48 5549.67 -198.92
11/03/09 14:09:00 28385.58 5549.51 -198.73
11/03/09 14:12:00 28384.31 5551.30 -198.53
11/03/09 14:15:00 28383.41 5551.14 -198.34
11/03/09 14:18:00 28382.51 5551.00 -198.14
11/03/09 14:21:00 28381.23 5552.78 -197.95
11/03/09 14:24:00 28380.33 5552.63 -197.75
11/03/09 14:27:00 28379.05 5554.41 -197.56
11/03/09 14:30:00 28378.16 5554.26 -197.36
11/03/09 14:33:00 28376.88 5556.04 -197.17
11/03/09 14:36:00 28375.98 5555.88 -196.97
11/03/09 14:39:00 28374.70 5557.66 -196.78
11/03/09 14:42:00 28373.80 5557.51 -196.58
11/03/09 14:45:00 28372.52 5559.29 -196.39
11/03/09 14:48:00 28371.62 5559.13 -196.20
11/03/09 14:51:00 28370.35 5560.91 -196.00
11/03/09 14:54:00 28369.45 5560.76 -195.81
11/03/09 14:57:00 28368.17 5562.54 -195.61
11/03/09 15:00:00 28367.27 5562.38 -195.42
11/03/09 15:03:00 28366.37 5562.22 -195.22
11/03/09 15:06:00 28365.09 5564.00 -195.03
11/03/09 15:09:00 28364.19 5563.85 -194.83
11/03/09 15:12:00 28362.91 5565.62 -194.64
11/03/09 15:15:00 28362.01 5565.47 -194.44
11/03/09 15:18:00 28360.73 5567.25 -194.25
11/03/09 15:21:00 28359.83 5567.09 -194.05
11/03/09 15:24:00 28358.55 5568.87 -193.86
11/03/09 15:27:00 28357.65 5568.71 -193.66
11/03/09 15:30:00 28356.37 5570.49 -193.47
11/03/09 15:33:00 28355.47 5570.34 -193.27
11/03/09 15:36:00 28354.19 5572.11 -193.08
11/03/09 15:39:00 28353.29 5571.95 -192.88
11/03/09 15:42:00 28352.01 5573.73 -192.69
11/03/09 15:45:00 28351.10 5573.58 -192.49
11/03/09 15:48:00 28350.20 5573.42 -192.30
11/03/09 15:51:00 28348.92 5575.20 -192.10
11/03/09 15:54:00 28348.02 5575.04 -191.91
11/03/09 15:57:00 28346.74 5576.81 -191.71
11/03/09 16:00:00 28345.84 5576.66 -191.52
11/03/09 16:03:00 28344.55 5578.43 -191.32
11/03/09 16:06:00 28343.65 5578.27 -191.13
11/03/09 16:09:00 28342.37 5580.05 -190.93
11/03/09 16:12:00 28341.46 5579.89 -190.74
11/03/09 16:15:00 28340.19 5581.67 -190.54
11/03/09 16:18:00 28339.28 5581.51 -190.35
11/03/09 16:21:00 28338.00 5583.28 -190.16
11/03/09 16:24:00 28337.09 5583.12 -189.96
11/03/09 16:27:00 28335.81 5584.90 -189.77
11/03/09 16:30:00 28334.91 5584.74 -189.57
11/03/09 16:33:00 28334.00 5584.58 -189.38
11/03/09 16:36:00 28332.72 5586.36 -189.18
11/03/09 16:39:00 28331.81 5586.22 -188.99
11/03/09 16:42:00 28330.53 5588.00 -188.79
11/03/09 16:45:00 28329.63 5587.81 -188.60
11/03/09 16:48:00 28328.34 5589.58 -188.40
11/03/09 16:51:00 28327.44 5589.43 -188.21
11/03/09 16:54:00 28326.16 5591.20 -188.01
11/03/09 16:57:00 28325.26 5591.04 -187.82
11/03/09 17:00:00 28323.97 5592.81 -187.62
11/03/09 17:03:00 28323.06 5592.65 -187.43
11/03/09 17:06:00 28321.78 5594.42 -187.23
11/03/09 17:09:00 28320.87 5594.29 -187.03
11/03/09 17:12:00 28319.58 5596.06 -186.84
11/03/09 17:15:00 28318.68 5595.90 -186.64
11/03/09 17:18:00 28317.78 5595.72 -186.45
11/03/09 17:21:00 28316.49 5597.49 -186.25
11/03/09 17:24:00 28315.58 5597.33 -186.06
11/03/09 17:27:00 28314.30 5599.10 -185.86
11/03/09 17:30:00 28313.39 5598.94 -185.67
11/03/09 17:33:00 28312.11 5600.71 -185.47
11/03/09 17:36:00 28311.20 5600.57 -185.28
11/03/09 17:39:00 28309.91 5602.34 -185.08
11/03/09 17:42:00 28309.00 5602.18 -184.89
11/03/09 17:45:00 28307.72 5603.95 -184.69
11/03/09 17:48:00 28306.81 5603.79 -184.50
11/03/09 17:51:00 28305.52 5605.56 -184.30
11/03/09 17:54:00 28304.62 5605.38 -184.11
11/03/09 17:57:00 28303.33 5607.15 -183.91
11/03/09 18:00:00 28302.42 5606.99 -183.72
11/03/09 18:03:00 28301.52 5606.85 -183.52
11/03/09 18:06:00 28300.22 5608.62 -183.33
11/03/09 18:09:00 28299.32 5608.45 -183.13
11/03/09 18:12:00 28298.03 5610.22 -182.94
11/03/09 18:15:00 28297.12 5610.06 -182.74
11/03/09 18:18:00 28295.83 5611.83 -182.55
11/03/09 18:21:00 28294.93 5611.67 -182.35
11/03/09 18:24:00 28293.63 5613.43 -182.16
11/03/09 18:27:00 28292.73 5613.27 -181.96
11/03/09 18:30:00 28291.44 5615.04 -181.77
11/03/09 18:33:00 28290.53 5614.88 -181.57
11/03/09 18:36:00 28289.24 5616.64 -181.37
11/03/09 18:39:00 28288.33 5616.49 -181.18
11/03/09 18:42:00 28287.04 5618.26 -180.98
11/03/09 18:45:00 28286.13 5618.08 -180.79
11/03/09 18:48:00 28285.22 5617.93 -180.59
11/03/09 18:51:00 28283.93 5619.70 -180.40
11/03/09 18:54:00 28283.02 5619.54 -180.20
11/03/09 18:57:00 28281.73 5621.30 -180.01
11/03/09 19:00:00 28280.82 5621.15 -179.81
11/03/09 19:03:00 28279.53 5622.92 -179.62
11/03/09 19:06:00 28278.62 5622.74 -179.42
11/03/09 19:09:00 28277.33 5624.50 -179.23
11/03/09 19:12:00 28276.42 5624.34 -179.03
11/03/09 19:15:00 28275.13 5626.10 -178.84
11/03/09 19:18:00 28274.22 5625.94 -178.64
11/03/09 19:21:00 28272.93 5627.71 -178.44
11/03/09 19:24:00 28272.02 5627.54 -178.25
11/03/09 19:27:00 28270.72 5629.30 -178.05
11/03/09 19:30:00 28269.81 5629.15 -177.86
11/03/09 19:33:00 28268.90 5628.99 -177.66
11/03/09 19:36:00 28267.61 5630.75 -177.47
11/03/09 19:39:00 28266.70 5630.57 -177.27
11/03/09 19:42:00 28265.41 5632.34 -177.08
11/03/09 19:45:00 28264.50 5632.17 -176.88
11/03/09 19:48:00 28263.20 5633.93 -176.69
11/03/09 19:51:00 28262.29 5633.77 -176.49
11/03/09 19:54:00 28261.00 5635.53 -176.30
11/03/09 19:57:00 28260.09 5635.38 -176.10
11/03/09 20:00:00 28258.79 5637.14 -175.90
11/03/09 20:03:00 28257.88 5636.98 -175.71
11/03/09 20:06:00 28256.58 5638.74 -175.51
11/03/09 20:09:00 28255.67 5638.57 -175.32
11/03/09 20:12:00 28254.38 5640.33 -175.12
11/03/09 20:15:00 28253.47 5640.15 -174.93
11/03/09 20:18:00 28252.55 5640.00 -174.73
11/03/09 20:21:00 28251.26 5641.76 -174.54
11/03/09 20:24:00 28250.35 5641.60 -174.34
11/03/09 20:27:00 28249.05 5643.36 -174.14
11/03/09 20:30:00 28248.14 5643.19 -173.95
11/03/09 20:33:00 28246.84 5644.95 -173.75
11/03/09 20:36:00 28245.93 5644.78 -173.56
11/03/09 20:39:00 28244.63 5646.54 -173.36
11/03/09 20:42:00 28243.72 5646.38 -173.17
11/03/09 20:45:00 28242.42 5648.14 -172.97
11/03/09 20:48:00 28241.51 5647.97 -172.78
11/03/09 20:51:00 28240.21 5649.73 -172.58
11/03/09 20:54:00 28239.29 5649.56 -172.38
11/03/09 20:57:00 28238.00 5651.32 -172.19
11/03/09 21:00:00 28237.09 5651.15 -171.99
11/03/09 21:03:00 28236.18 5650.98 -171.80
11/03/09 21:06:00 28234.88 5652.74 -171.60
11/03/09 21:09:00 28233.96 5652.57 -171.41
11/03/09 21:12:00 28232.66 5654.33 -171.21
11/03/09 21:15:00 28231.74 5654.19 -171.02
11/03/09 21:18:00 28230.45 5655.95 -170.82
11/03/09 21:21:00 28229.53 5655.78 -170.62
11/03/09 21:24:00 28228.23 5657.54 -170.43
11/03/09 21:27:00 28227.32 5657.37 -170.23
11/03/09 21:30:00 28226.02 5659.12 -170.04
11/03/09 21:33:00 28225.10 5658.96 -169.84
11/03/09 21:36:00 28223.80 5660.71 -169.65
11/03/09 21:39:00 28222.89 5660.55 -169.45
11/03/09 21:42:00 28221.59 5662.30 -169.25
11/03/09 21:45:00 28220.67 5662.13 -169.06
11/03/09 21:48:00 28219.76 5661.96 -168.86
11/03/09 21:51:00 28218.46 5663.72 -168.67
11/03/09 21:54:00 28217.55 5663.55 -168.47
11/03/09 21:57:00 28216.24 5665.30 -168.28
11/03/09 22:00:00 28215.33 5665.13 -168.08
11/03/09 22:03:00 28214.02 5666.89 -167.88
11/03/09 22:06:00 28213.11 5666.72 -167.69
11/03/09 22:09:00 28211.81 5668.48 -167.49
11/03/09 22:12:00 28210.89 5668.31 -167.30
11/03/09 22:15:00 28209.59 5670.06 -167.10
11/03/09 22:18:00 28208.67 5669.89 -166.91
11/03/09 22:21:00 28207.37 5671.64 -166.71
11/03/09 22:24:00 28206.46 5671.47 -166.51
11/03/09 22:27:00 28205.15 5673.23 -166.32
11/03/09 22:30:00 28204.24 5673.06 -166.12
11/03/09 22:33:00 28203.32 5672.89 -165.93
11/03/09 22:36:00 28202.02 5674.64 -165.73
11/03/09 22:39:00 28201.10 5674.47 -165.53
11/03/09 22:42:00 28199.80 5676.22 -165.34
11/03/09 22:45:00 28198.88 5676.05 -165.14
11/03/09 22:48:00 28197.58 5677.80 -164.95
11/03/09 22:51:00 28196.66 5677.64 -164.75
11/03/09 22:54:00 28195.35 5679.39 -164.56
11/03/09 22:57:00 28194.43 5679.24 -164.36
11/03/09 23:00:00 28193.13 5680.99 -164.16
11/03/09 23:03:00 28192.21 5680.82 -163.97
11/03/09 23:06:00 28190.91 5682.57 -163.77
11/03/09 23:09:00 28189.99 5682.38 -163.58
11/03/09 23:12:00 28188.68 5684.13 -163.38
11/03/09 23:15:00 28187.77 5683.96 -163.18
11/03/09 23:18:00 28186.85 5683.79 -162.99
11/03/09 23:21:00 28185.54 5685.54 -162.79
11/03/09 23:24:00 28184.62 5685.38 -162.60
11/03/09 23:27:00 28183.32 5687.13 -162.40
11/03/09 23:30:00 28182.40 5686.96 -162.20
11/03/09 23:33:00 28181.09 5688.71 -162.01
11/03/09 23:36:00 28180.18 5688.53 -161.81
11/03/09 23:39:00 28178.87 5690.28 -161.62
11/03/09 23:42:00 28177.95 5690.09 -161.42
11/03/09 23:45:00 28176.64 5691.84 -161.23
11/03/09 23:48:00 28175.72 5691.68 -161.03
11/03/09 23:51:00 28174.42 5693.43 -160.83
11/03/09 23:54:00 28173.50 5693.26 -160.64
11/03/09 23:57:00 28172.19 5695.01 -160.44
11/03/10 00:00:00 28171.27 5694.83 -160.25
11/03/10 00:03:00 28170.35 5694.66 -160.05
11/03/10 00:06:00 28169.04 5696.41 -159.85
11/03/10 00:09:00 28168.12 5696.23 -159.66
11/03/10 00:12:00 28166.81 5697.98 -159.46
11/03/10 00:15:00 28165.89 5697.81 -159.27
11/03/10 00:18:00 28164.59 5699.55 -159.07
11/03/10 00:21:00 28163.66 5699.38 -158.87
11/03/10 00:24:00 28162.35 5701.12 -158.68
11/03/10 00:27:00 28161.43 5700.95 -158.48
11/03/10 00:30:00 28160.12 5702.70 -158.28
11/03/10 00:33:00 28159.20 5702.55 -158.09
11/03/10 00:36:00 28157.89 5704.29 -157.89
11/03/10 00:39:00 28156.97 5704.12 -157.70
11/03/10 00:42:00 28155.66 5705.86 -157.50
11/03/10 00:45:00 28154.74 5705.69 -157.30
11/03/10 00:48:00 28153.82 5705.51 -157.11
11/03/10 00:51:00 28152.50 5707.26 -156.91
11/03/10 00:54:00 28151.59 5707.08 -156.72
11/03/10 00:57:00 28150.27 5708.83 -156.52
11/03/10 01:00:00 28149.35 5708.65 -156.32
11/03/10 01:03:00 28148.04 5710.40 -156.13
11/03/10 01:06:00 28147.12 5710.22 -155.93
11/03/10 01:09:00 28145.81 5711.97 -155.74
11/03/10 01:12:00 28144.89 5711.79 -155.54
11/03/10 01:15:00 28143.57 5713.53 -155.34
11/03/10 01:18:00 28142.65 5713.37 -155.15
11/03/10 01:21:00 28141.34 5715.11 -154.95
11/03/10 01:24:00 28140.42 5714.92 -154.75
11/03/10 01:27:00 28139.11 5716.66 -154.56
11/03/10 01:30:00 28138.18 5716.49 -154.36
11/03/10 01:33:00 28137.26 5716.33 -154.17
11/03/10 01:36:00 28135.95 5718.07 -153.97
11/03/10 01:39:00 28135.02 5717.89 -153.77
11/03/10 01:42:00 28133.71 5719.63 -153.58
11/03/10 01:45:00 28132.78 5719.46 -153.38
11/03/10 01:48:00 28131.47 5721.20 -153.19
11/03/10 01:51:00 28130.54 5721.02 -152.99
11/03/10 01:54:00 28129.23 5722.76 -152.79
11/03/10 01:57:00 28128.31 5722.58 -152.60
11/03/10 02:00:00 28126.99 5724.32 -152.40
11/03/10 02:03:00 28126.07 5724.15 -152.20
11/03/10 02:06:00 28124.76 5725.89 -152.01
11/03/10 02:09:00 28123.83 5725.72 -151.81
11/03/10 02:12:00 28122.51 5727.46 -151.62
11/03/10 02:15:00 28121.59 5727.28 -151.42
11/03/10 02:18:00 28120.67 5727.11 -151.22
11/03/10 02:21:00 28119.35 5728.85 -151.03
11/03/10 02:24:00 28118.42 5728.67 -150.83
11/03/10 02:27:00 28117.11 5730.41 -150.63
11/03/10 02:30:00 28116.19 5730.23 -150.44
11/03/10 02:33:00 28114.87 5731.97 -150.24
11/03/10 02:36:00 28113.94 5731.78 -150.04
11/03/10 02:39:00 28112.63 5733.52 -149.85
11/03/10 02:42:00 28111.70 5733.34 -149.65
11/03/10 02:45:00 28110.38 5735.08 -149.46
11/03/10 02:48:00 28109.46 5734.90 -149.26
11/03/10 02:51:00 28108.14 5736.64 -149.06
11/03/10 02:54:00 28107.22 5736.46 -148.87
11/03/10 02:57:00 28105.90 5738.20 -148.67
11/03/10 03:00:00 28104.97 5738.02 -148.47
11/03/10 03:03:00 28104.05 5737.85 -148.28
11/03/10 03:06:00 28102.73 5739.59 -148.08
11/03/10 03:09:00 28101.80 5739.41 -147.88
11/03/10 03:12:00 28100.48 5741.14 -147.69
11/03/10 03:15:00 28099.56 5740.96 -147.49
11/03/10 03:18:00 28098.24 5742.70 -147.30
11/03/10 03:21:00 28097.31 5742.52 -147.10
11/03/10 03:24:00 28095.99 5744.26 -146.90
11/03/10 03:27:00 28095.07 5744.07 -146.71
11/03/10 03:30:00 28093.75 5745.81 -146.51
11/03/10 03:33:00 28092.82 5745.63 -146.31
11/03/10 03:36:00 28091.50 5747.36 -146.12
11/03/10 03:39:00 28090.57 5747.21 -145.92
11/03/10 03:42:00 28089.25 5748.95 -145.72
11/03/10 03:45:00 28088.33 5748.75 -145.53
11/03/10 03:48:00 28087.40 5748.57 -145.33
11/03/10 03:51:00 28086.08 5750.30 -145.14
11/03/10 03:54:00 28085.15 5750.12 -144.94
11/03/10 03:57:00 28083.83 5751.85 -144.74
11/03/10 04:00:00 28082.89 5751.70 -144.55
11/03/10 04:03:00 28081.58 5753.43 -144.35
11/03/10 04:06:00 28080.65 5753.25 -144.15
11/03/10 04:09:00 28079.32 5754.98 -143.96
11/03/10 04:12:00 28078.40 5754.80 -143.76
11/03/10 04:15:00 28077.08 5756.53 -143.56
11/03/10 04:18:00 28076.15 5756.32 -143.37
11/03/10 04:21:00 28074.83 5758.06 -143.17
11/03/10 04:24:00 28073.90 5757.90 -142.97
11/03/10 04:27:00 28072.58 5759.63 -142.78
11/03/10 04:30:00 28071.65 5759.45 -142.58
11/03/10 04:33:00 28070.71 5759.27 -142.38
11/03/10 04:36:00 28069.39 5761.00 -142.19
11/03/10 04:39:00 28068.46 5760.81 -141.99
11/03/10 04:42:00 28067.14 5762.55 -141.79
11/03/10 04:45:00 28066.21 5762.38 -141.60
11/03/10 04:48:00 28064.88 5764.11 -141.40
11/03/10 04:51:00 28063.96 5763.91 -141.20
11/03/10 04:54:00 28062.64 5765.64 -141.01
11/03/10 04:57:00 28061.71 5765.45 -140.81
11/03/10 05:00:00 28060.38 5767.19 -140.61
11/03/10 05:03:00 28059.45 5767.00 -140.42
11/03/10 05:06:00 28058.13 5768.73 -140.22
11/03/10 05:09:00 28057.20 5768.55 -140.03
11/03/10 05:12:00 28055.87 5770.27 -139.83
11/03/10 05:15:00 28054.94 5770.10 -139.63
11/03/10 05:18:00 28054.01 5769.93 -139.44
11/03/10 05:21:00 28052.68 5771.66 -139.24
11/03/10 05:24:00 28051.76 5771.45 -139.04
11/03/10 05:27:00 28050.43 5773.18 -138.85
11/03/10 05:30:00 28049.50 5772.99 -138.65
11/03/10 05:33:00 28048.17 5774.72 -138.45
11/03/10 05:36:00 28047.24 5774.56 -138.26
11/03/10 05:39:00 28045.91 5776.29 -138.06
11/03/10 05:42:00 28044.98 5776.10 -137.86
11/03/10 05:45:00 28043.66 5777.83 -137.67
11/03/10 05:48:00 28042.72 5777.64 -137.47
11/03/10 05:51:00 28041.40 5779.37 -137.27
11/03/10 05:54:00 28040.46 5779.19 -137.08
11/03/10 05:57:00 28039.13 5780.91 -136.88
11/03/10 06:00:00 28038.21 5780.72 -136.68
11/03/10 06:03:00 28037.27 5780.54 -136.49
11/03/10 06:06:00 28035.95 5782.27 -136.29
11/03/10 06:09:00 28035.02 5782.08 -136.09
11/03/10 06:12:00 28033.69 5783.80 -135.90
11/03/10 06:15:00 28032.76 5783.62 -135.70
11/03/10 06:18:00 28031.43 5785.34 -135.50
11/03/10 06:21:00 28030.49 5785.17 -135.30
11/03/10 06:24:00 28029.16 5786.89 -135.11
11/03/10 06:27:00 28028.22 5786.72 -134.91
11/03/10 06:30:00 28026.90 5788.45 -134.71
11/03/10 06:33:00 28025.96 5788.26 -134.52
11/03/10 06:36:00 28024.63 5789.98 -134.32
11/03/10 06:39:00 28023.71 5789.77 -134.12
11/03/10 06:42:00 28022.38 5791.49 -133.93
11/03/10 06:45:00 28021.44 5791.30 -133.73
11/03/10 06:48:00 28020.50 5791.14 -133.53
11/03/10 06:51:00 28019.17 5792.87 -133.34
11/03/10 06:54:00 28018.24 5792.68 -133.14
11/03/10 06:57:00 28016.91 5794.40 -132.94
11/03/10 07:00:00 28015.98 5794.21 -132.75
11/03/10 07:03:00 28014.64 5795.94 -132.55
11/03/10 07:06:00 28013.71 5795.75 -132.35
11/03/10 07:09:00 28012.38 5797.47 -132.16
11/03/10 07:12:00 28011.45 5797.29 -131.96
11/03/10 07:15:00 28010.11 5799.01 -131.76
11/03/10 07:18:00 28009.18 5798.82 -131.57
11/03/10 07:21:00 28007.85 5800.55 -131.37
11/03/10 07:24:00 28006.91 5800.36 -131.17
11/03/10 07:27:00 28005.58 5802.08 -130.98
11/03/10 07:30:00 28004.64 5801.89 -130.78
11/03/10 07:33:00 28003.71 5801.71 -130.58
11/03/10 07:36:00 28002.37 5803.43 -130.38
11/03/10 07:39:00 28001.44 5803.24 -130.19
11/03/10 07:42:00 28000.11 5804.96 -129.99
11/03/10 07:45:00 27999.17 5804.77 -129.79
11/03/10 07:48:00 27997.84 5806.49 -129.60
11/03/10 07:51:00 27996.90 5806.30 -129.40
11/03/10 07:54:00 27995.57 5808.02 -129.20
11/03/10 07:57:00 27994.63 5807.83 -129.01
11/03/10 08:00:00 27993.30 5809.55 -128.81
11/03/10 08:03:00 27992.36 5809.36 -128.61
11/03/10 08:06:00 27991.03 5811.08 -128.42
11/03/10 08:09:00 27990.09 5810.89 -128.22
11/03/10 08:12:00 27988.75 5812.61 -128.02
11/03/10 08:15:00 27987.82 5812.42 -127.83
11/03/10 08:18:00 27986.88 5812.24 -127.63
11/03/10 08:21:00 27985.54 5813.95 -127.43
11/03/10 08:24:00 27984.61 5813.76 -127.23
11/03/10 08:27:00 27983.28 5815.48 -127.04
11/03/10 08:30:00 27982.34 5815.29 -126.84
11/03/10 08:33:00 27981.00 5817.01 -126.64
11/03/10 08:36:00 27980.06 5816.81 -126.45
11/03/10 08:39:00 27978.73 5818.53 -126.25
11/03/10 08:42:00 27977.79 5818.35 -126.05
11/03/10 08:45:00 27976.46 5820.07 -125.86
11/03/10 08:48:00 27975.51 5819.88 -125.66
11/03/10 08:51:00 27974.18 5821.59 -125.46
11/03/10 08:54:00 27973.24 5821.40 -125.26
11/03/10 08:57:00 27971.91 5823.11 -125.07
11/03/10 09:00:00 27970.97 5822.92 -124.87
11/03/10 09:03:00 27970.03 5822.73 -124.67
11/03/10 09:06:00 27968.69 5824.44 -124.48
11/03/10 09:09:00 27967.75 5824.25 -124.28
11/03/10 09:12:00 27966.41 5825.97 -124.08
11/03/10 09:15:00 27965.47 5825.77 -123.89
11/03/10 09:18:00 27964.14 5827.49 -123.69
11/03/10 09:21:00 27963.20 5827.31 -123.49
11/03/10 09:24:00 27961.86 5829.02 -123.29
11/03/10 09:27:00 27960.92 5828.83 -123.10
11/03/10 09:30:00 27959.58 5830.54 -122.90
11/03/10 09:33:00 27958.64 5830.36 -122.70
11/03/10 09:36:00 27957.30 5832.07 -122.51
11/03/10 09:39:00 27956.36 5831.88 -122.31
11/03/10 09:42:00 27955.02 5833.59 -122.11
11/03/10 09:45:00 27954.08 5833.40 -121.91
11/03/10 09:48:00 27953.13 5833.22 -121.72
11/03/10 09:51:00 27951.80 5834.93 -121.52
11/03/10 09:54:00 27950.86 5834.75 -121.32
11/03/10 09:57:00 27949.52 5836.46 -121.13
11/03/10 10:00:00 27948.58 5836.24 -120.93
11/03/10 10:03:00 27947.25 5837.95 -120.73
11/03/10 10:06:00 27946.30 5837.75 -120.54
11/03/10 10:09:00 27944.96 5839.46 -120.34
11/03/10 10:12:00 27944.02 5839.30 -120.14
11/03/10 10:15:00 27942.68 5841.01 -119.94
11/03/10 10:18:00 27941.73 5840.81 -119.75
11/03/10 10:21:00 27940.40 5842.52 -119.55
11/03/10 10:24:00 27939.45 5842.33 -119.35
11/03/10 10:27:00 27938.11 5844.04 -119.16
11/03/10 10:30:00 27937.17 5843.84 -118.96
11/03/10 10:33:00 27936.23 5843.66 -118.76
11/03/10 10:36:00 27934.88 5845.37 -118.56
11/03/10 10:39:00 27933.95 5845.16 -118.37
11/03/10 10:42:00 27932.60 5846.86 -118.17
11/03/10 10:45:00 27931.66 5846.67 -117.97
11/03/10 10:48:00 27930.32 5848.38 -117.77
11/03/10 10:51:00 27929.38 5848.18 -117.58
11/03/10 10:54:00 27928.04 5849.89 -117.38
11/03/10 10:57:00 27927.09 5849.72 -117.18
11/03/10 11:00:00 27925.74 5851.43 -116.99
11/03/10 11:03:00 27924.80 5851.23 -116.79
11/03/10 11:06:00 27923.46 5852.94 -116.59
11/03/10 11:09:00 27922.51 5852.74 -116.39
11/03/10 11:12:00 27921.17 5854.45 -116.20
11/03/10 11:15:00 27920.23 5854.22 -116.00
11/03/10 11:18:00 27919.29 5854.05 -115.80
11/03/10 11:21:00 27917.95 5855.76 -115.61
11/03/10 11:24:00 27917.00 5855.56 -115.41
11/03/10 11:27:00 27915.65 5857.27 -115.21
11/03/10 11:30:00 27914.71 5857.07 -115.01
11/03/10 11:33:00 27913.37 5858.77 -114.82
11/03/10 11:36:00 27912.42 5858.58 -114.62
11/03/10 11:39:00 27911.08 5860.28 -114.42
11/03/10 11:42:00 27910.13 5860.10 -114.22
11/03/10 11:45:00 27908.79 5861.80 -114.03
11/03/10 11:48:00 27907.84 5861.59 -113.83
11/03/10 11:51:00 27906.50 5863.29 -113.63
11/03/10 11:54:00 27905.56 5863.09 -113.44
11/03/10 11:57:00 27904.21 5864.80 -113.24
11/03/10 12:00:00 27903.26 5864.60 -113.04
11/03/10 12:03:00 27902.32 5864.43 -112.84
11/03/10 12:06:00 27900.97 5866.13 -112.65
11/03/10 12:09:00 27900.02 5865.93 -112.45
11/03/10 12:12:00 27898.68 5867.63 -112.25
11/03/10 12:15:00 27897.73 5867.44 -112.05
11/03/10 12:18:00 27896.39 5869.14 -111.86
11/03/10 12:21:00 27895.44 5868.92 -111.66
11/03/10 12:24:00 27894.10 5870.63 -111.46
11/03/10 12:27:00 27893.14 5870.45 -111.27
11/03/10 12:30:00 27891.80 5872.16 -111.07
11/03/10 12:33:00 27890.85 5871.96 -110.87
11/03/10 12:36:00 27889.50 5873.66 -110.67
11/03/10 12:39:00 27888.56 5873.46 -110.48
11/03/10 12:42:00 27887.21 5875.16 -110.28
11/03/10 12:45:00 27886.26 5874.97 -110.08
11/03/10 12:48:00 27885.31 5874.77 -109.88
11/03/10 12:51:00 27883.96 5876.47 -109.69
11/03/10 12:54:00 27883.02 5876.27 -109.49
11/03/10 12:57:00 27881.67 5877.97 -109.29
11/03/10 13:00:00 27880.72 5877.77 -109.09
11/03/10 13:03:00 27879.38 5879.47 -108.90
11/03/10 13:06:00 27878.43 5879.27 -108.70
11/03/10 13:09:00 27877.08 5880.97 -108.50
11/03/10 13:12:00 27876.13 5880.78 -108.30
11/03/10 13:15:00 27874.78 5882.48 -108.11
11/03/10 13:18:00 27873.83 5882.28 -107.91
11/03/10 13:21:00 27872.48 5883.97 -107.71
11/03/10 13:24:00 27871.54 5883.77 -107.52
11/03/10 13:27:00 27870.18 5885.47 -107.32
11/03/10 13:30:00 27869.24 5885.25 -107.12
11/03/10 13:33:00 27868.29 5885.08 -106.92
11/03/10 13:36:00 27866.93 5886.78 -106.73
11/03/10 13:39:00 27865.99 5886.57 -106.53
11/03/10 13:42:00 27864.64 5888.27 -106.33
11/03/10 13:45:00 27863.69 5888.07 -106.13
11/03/10 13:48:00 27862.33 5889.77 -105.94
11/03/10 13:51:00 27861.39 5889.56 -105.74
11/03/10 13:54:00 27860.04 5891.26 -105.54
11/03/10 13:57:00 27859.09 5891.06 -105.34
11/03/10 14:00:00 27857.73 5892.75 -105.15
11/03/10 14:03:00 27856.79 5892.55 -104.95
11/03/10 14:06:00 27855.44 5894.25 -104.75
11/03/10 14:09:00 27854.49 5894.04 -104.55
11/03/10 14:12:00 27853.13 5895.74 -104.36
11/03/10 14:15:00 27852.19 5895.53 -104.16
11/03/10 14:18:00 27851.23 5895.35 -103.96
11/03/10 14:21:00 27849.88 5897.05 -103.76
11/03/10 14:24:00 27848.93 5896.85 -103.57
11/03/10 14:27:00 27847.57 5898.54 -103.37
11/03/10 14:30:00 27846.62 5898.33 -103.17
11/03/10 14:33:00 27845.27 5900.03 -102.97
11/03/10 14:36:00 27844.32 5899.82 -102.78
11/03/10 14:39:00 27842.97 5901.52 -102.58
11/03/10 14:42:00 27842.02 5901.31 -102.38
11/03/10 14:45:00 27840.66 5903.01 -102.18
11/03/10 14:48:00 27839.71 5902.80 -101.99
11/03/10 14:51:00 27838.35 5904.50 -101.79
11/03/10 14:54:00 27837.41 5904.29 -101.59
11/03/10 14:57:00 27836.05 5905.98 -101.39
11/03/10 15:00:00 27835.10 5905.81 -101.20
11/03/10 15:03:00 27834.14 5905.60 -101.00
11/03/10 15:06:00 27832.79 5907.29 -100.80
11/03/10 15:09:00 27831.83 5907.09 -100.60
11/03/10 15:12:00 27830.48 5908.78 -100.41
11/03/10 15:15:00 27829.54 5908.54 -100.21
11/03/10 15:18:00 27828.18 5910.23 -100.01
11/03/10 15:21:00 27827.22 5910.06 -99.81
11/03/10 15:24:00 27825.87 5911.75 -99.61
11/03/10 15:27:00 27824.91 5911.54 -99.42
11/03/10 15:30:00 27823.56 5913.23 -99.22
11/03/10 15:33:00 27822.61 5913.02 -99.02
11/03/10 15:36:00 27821.25 5914.72 -98.82
11/03/10 15:39:00 27820.29 5914.52 -98.63
11/03/10 15:42:00 27818.94 5916.21 -98.43
11/03/10 15:45:00 27817.98 5916.02 -98.23
11/03/10 15:48:00 27817.03 5915.79 -98.03
11/03/10 15:51:00 27815.67 5917.48 -97.84
11/03/10 15:54:00 27814.72 5917.29 -97.64
11/03/10 15:57:00 27813.36 5918.98 -97.44
11/03/10 16:00:00 27812.41 5918.77 -97.24
11/03/10 16:03:00 27811.05 5920.46 -97.05
11/03/10 16:06:00 27810.09 5920.25 -96.85
11/03/10 16:09:00 27808.74 5921.94 -96.65
11/03/10 16:12:00 27807.78 5921.73 -96.45
11/03/10 16:15:00 27806.42 5923.42 -96.26
11/03/10 16:18:00 27805.47 5923.22 -96.06
11/03/10 16:21:00 27804.11 5924.91 -95.86
11/03/10 16:24:00 27803.15 5924.70 -95.66
11/03/10 16:27:00 27801.80 5926.39 -95.46
11/03/10 16:30:00 27800.85 5926.18 -95.27
11/03/10 16:33:00 27799.89 5925.97 -95.07
11/03/10 16:36:00 27798.53 5927.66 -94.87
11/03/10 16:39:00 27797.57 5927.46 -94.67
11/03/10 16:42:00 27796.21 5929.15 -94.48
11/03/10 16:45:00 27795.26 5928.94 -94.28
11/03/10 16:48:00 27793.90 5930.63 -94.08
11/03/10 16:51:00 27792.94 5930.41 -93.88
11/03/10 16:54:00 27791.58 5932.10 -93.69
11/03/10 16:57:00 27790.63 5931.89 -93.49
11/03/10 17:00:00 27789.27 5933.57 -93.29
11/03/10 17:03:00 27788.31 5933.36 -93.09
11/03/10 17:06:00 27786.95 5935.05 -92.89
11/03/10 17:09:00 27785.99 5934.85 -92.70
11/03/10 17:12:00 27784.63 5936.54 -92.50
11/03/10 17:15:00 27783.68 5936.32 -92.30
11/03/10 17:18:00 27782.71 5936.11 -92.10
11/03/10 17:21:00 27781.36 5937.80 -91.91
11/03/10 17:24:00 27780.40 5937.60 -91.71
11/03/10 17:27:00 27779.04 5939.28 -91.51
11/03/10 17:30:00 27778.08 5939.07 -91.31
11/03/10 17:33:00 27776.72 5940.75 -91.12
11/03/10 17:36:00 27775.76 5940.54 -90.92
11/03/10 17:39:00 27774.40 5942.22 -90.72
11/03/10 17:42:00 27773.44 5942.01 -90.52
11/03/10 17:45:00 27772.08 5943.70 -90.32
11/03/10 17:48:00 27771.12 5943.51 -90.13
11/03/10 17:51:00 27769.75 5945.19 -89.93
11/03/10 17:54:00 27768.79 5944.98 -89.73
11/03/10 17:57:00 27767.44 5946.66 -89.53
11/03/10 18:00:00 27766.47 5946.45 -89.34
11/03/10 18:03:00 27765.52 5946.21 -89.14
11/03/10 18:06:00 27764.16 5947.89 -88.94
11/03/10 18:09:00 27763.19 5947.70 -88.74
11/03/10 18:12:00 27761.83 5949.39 -88.54
11/03/10 18:15:00 27760.87 5949.17 -88.35
11/03/10 18:18:00 27759.51 5950.85 -88.15
11/03/10 18:21:00 27758.55 5950.64 -87.95
11/03/10 18:24:00 27757.19 5952.32 -87.75
11/03/10 18:27:00 27756.23 5952.11 -87.56
11/03/10 18:30:00 27754.86 5953.79 -87.36
11/03/10 18:33:00 27753.90 5953.60 -87.16
11/03/10 18:36:00 27752.53 5955.28 -86.96
11/03/10 18:39:00 27751.58 5955.05 -86.76
11/03/10 18:42:00 27750.21 5956.73 -86.57
11/03/10 18:45:00 27749.25 5956.51 -86.37
11/03/10 18:48:00 27748.29 5956.31 -86.17
11/03/10 18:51:00 27746.92 5957.99 -85.97
11/03/10 18:54:00 27745.96 5957.78 -85.77
11/03/10 18:57:00 27744.59 5959.45 -85.58
11/03/10 19:00:00 27743.64 5959.24 -85.38
11/03/10 19:03:00 27742.27 5960.92 -85.18
11/03/10 19:06:00 27741.31 5960.71 -84.98
11/03/10 19:09:00 27739.94 5962.39 -84.79
11/03/10 19:12:00 27738.98 5962.19 -84.59
11/03/10 19:15:00 27737.61 5963.87 -84.39
11/03/10 19:18:00 27736.65 5963.64 -84.19
11/03/10 19:21:00 27735.29 5965.31 -83.99
11/03/10 19:24:00 27734.33 5965.10 -83.80
11/03/10 19:27:00 27732.96 5966.77 -83.60
11/03/10 19:30:00 27731.99 5966.57 -83.40
11/03/10 19:33:00 27731.03 5966.35 -83.20
11/03/10 19:36:00 27729.66 5968.03 -83.00
11/03/10 19:39:00 27728.71 5967.81 -82.81
11/03/10 19:42:00 27727.34 5969.49 -82.61
11/03/10 19:45:00 27726.37 5969.28 -82.41
11/03/10 19:48:00 27725.00 5970.96 -82.21
11/03/10 19:51:00 27724.04 5970.74 -82.01
11/03/10 19:54:00 27722.67 5972.42 -81.82
11/03/10 19:57:00 27721.71 5972.20 -81.62
11/03/10 20:00:00 27720.34 5973.87 -81.42
11/03/10 20:03:00 27719.38 5973.67 -81.22
11/03/10 20:06:00 27718.01 5975.34 -81.03
11/03/10 20:09:00 27717.05 5975.12 -80.83
11/03/10 20:12:00 27715.68 5976.80 -80.63
11/03/10 20:15:00 27714.71 5976.58 -80.43
11/03/10 20:18:00 27713.75 5976.39 -80.23
11/03/10 20:21:00 27712.38 5978.06 -80.04
11/03/10 20:24:00 27711.42 5977.81 -79.84
11/03/10 20:27:00 27710.05 5979.49 -79.64
11/03/10 20:30:00 27709.08 5979.30 -79.44
11/03/10 20:33:00 27707.71 5980.97 -79.24
11/03/10 20:36:00 27706.75 5980.75 -79.05
11/03/10 20:39:00 27705.38 5982.42 -78.85
11/03/10 20:42:00 27704.41 5982.20 -78.65
11/03/10 20:45:00 27703.04 5983.87 -78.45
11/03/10 20:48:00 27702.08 5983.65 -78.25
11/03/10 20:51:00 27700.71 5985.32 -78.06
11/03/10 20:54:00 27699.73 5985.13 -77.86
11/03/10 20:57:00 27698.36 5986.80 -77.66
11/03/10 21:00:00 27697.41 5986.56 -77.46
11/03/10 21:03:00 27696.44 5986.35 -77.26
11/03/10 21:06:00 27695.07 5988.02 -77.07
11/03/10 21:09:00 27694.10 5987.80 -76.87
11/03/10 21:12:00 27692.73 5989.47 -76.67
11/03/10 21:15:00 27691.76 5989.26 -76.47
11/03/10 21:18:00 27690.39 5990.93 -76.27
11/03/10 21:21:00 27689.43 5990.71 -76.08
11/03/10 21:24:00 27688.05 5992.38 -75.88
11/03/10 21:27:00 27687.09 5992.16 -75.68
11/03/10 21:30:00 27685.71 5993.83 -75.48
11/03/10 21:33:00 27684.75 5993.60 -75.28
11/03/10 21:36:00 27683.37 5995.27 -75.09
11/03/10 21:39:00 27682.41 5995.05 -74.89
11/03/10 21:42:00 27681.03 5996.72 -74.69
11/03/10 21:45:00 27680.07 5996.51 -74.49
11/03/10 21:48:00 27679.10 5996.29 -74.29
11/03/10 21:51:00 27677.72 5997.95 -74.10
11/03/10 21:54:00 27676.75 5997.75 -73.90
11/03/10 21:57:00 27675.38 5999.41 -73.70
11/03/10 22:00:00 27674.42 5999.19 -73.50
11/03/10 22:03:00 27673.04 6000.86 -73.30
11/03/10 22:06:00 27672.08 6000.63 -73.11
11/03/10 22:09:00 27670.70 6002.30 -72.91
11/03/10 22:12:00 27669.73 6002.08 -72.71
11/03/10 22:15:00 27668.36 6003.74 -72.51
11/03/10 22:18:00 27667.39 6003.53 -72.31
11/03/10 22:21:00 27666.01 6005.20 -72.12
11/03/10 22:24:00 27665.04 6004.97 -71.92
11/03/10 22:27:00 27663.67 6006.64 -71.72
11/03/10 22:30:00 27662.70 6006.42 -71.52
11/03/10 22:33:00 27661.73 6006.21 -71.32
11/03/10 22:36:00 27660.35 6007.87 -71.13
11/03/10 22:39:00 27659.39 6007.64 -70.93
11/03/10 22:42:00 27658.01 6009.31 -70.73
11/03/10 22:45:00 27657.04 6009.08 -70.53
11/03/10 22:48:00 27655.67 6010.75 -70.33
11/03/10 22:51:00 27654.69 6010.54 -70.13
11/03/10 22:54:00 27653.32 6012.20 -69.94
11/03/10 22:57:00 27652.35 6011.98 -69.74
11/03/10 23:00:00 27650.97 6013.64 -69.54
11/03/10 23:03:00 27650.00 6013.43 -69.34
11/03/10 23:06:00 27648.62 6015.09 -69.14
11/03/10 23:09:00 27647.65 6014.87 -68.95
11/03/10 23:12:00 27646.28 6016.53 -68.75
11/03/10 23:15:00 27645.30 6016.33 -68.55
11/03/10 23:18:00 27644.34 6016.08 -68.35
11/03/10 23:21:00 27642.96 6017.74 -68.15
11/03/10 23:24:00 27641.99 6017.51 -67.96
11/03/10 23:27:00 27640.61 6019.17 -67.76
11/03/10 23:30:00 27639.64 6018.97 -67.56
11/03/10 23:33:00 27638.25 6020.64 -67.36
11/03/10 23:36:00 27637.29 6020.41 -67.16
11/03/10 23:39:00 27635.91 6022.07 -66.96
11/03/10 23:42:00 27634.94 6021.84 -66.77
11/03/10 23:45:00 27633.56 6023.50 -66.57
11/03/10 23:48:00 27632.59 6023.28 -66.37
11/03/10 23:51:00 27631.21 6024.94 -66.17
11/03/10 23:54:00 27630.24 6024.71 -65.97
11/03/10 23:57:00 27628.86 6026.37 -65.78
11/03/11 00:00:00 27627.88 6026.14 -65.58
11/03/11 00:03:00 27626.91 6025.92 -65.38
11/03/11 00:06:00 27625.54 6027.58 -65.18
11/03/11 00:09:00 27624.56 6027.37 -64.98
11/03/11 00:12:00 27623.18 6029.03 -64.78
11/03/11 00:15:00 27622.21 6028.80 -64.59
11/03/11 00:18:00 27620.83 6030.46 -64.39
11/03/11 00:21:00 27619.85 6030.23 -64.19
11/03/11 00:24:00 27618.47 6031.89 -63.99
11/03/11 00:27:00 27617.50 6031.66 -63.79
11/03/11 00:30:00 27616.12 6033.32 -63.60
11/03/11 00:33:00 27615.15 6033.09 -63.40
11/03/11 00:36:00 27613.77 6034.75 -63.20
11/03/11 00:39:00 27612.79 6034.53 -63.00
11/03/11 00:42:00 27611.41 6036.19 -62.80
11/03/11 00:45:00 27610.44 6035.96 -62.61
11/03/11 00:48:00 27609.46 6035.74 -62.41
11/03/11 00:51:00 27608.08 6037.40 -62.21
11/03/11 00:54:00 27607.11 6037.17 -62.01
11/03/11 00:57:00 27605.72 6038.82 -61.81
11/03/11 01:00:00 27604.75 6038.59 -61.61
11/03/11 01:03:00 27603.37 6040.25 -61.42
11/03/11 01:06:00 27602.40 6040.02 -61.22
11/03/11 01:09:00 27601.01 6041.67 -61.02
11/03/11 01:12:00 27600.04 6041.45 -60.82
11/03/11 01:15:00 27598.66 6043.11 -60.62
11/03/11 01:18:00 27597.68 6042.88 -60.42
11/03/11 01:21:00 27596.29 6044.53 -60.23
11/03/11 01:24:00 27595.32 6044.31 -60.03
11/03/11 01:27:00 27593.93 6045.97 -59.83
11/03/11 01:30:00 27592.96 6045.77 -59.63
11/03/11 01:33:00 27591.98 6045.51 -59.43
11/03/11 01:36:00 27590.60 6047.16 -59.24
11/03/11 01:39:00 27589.63 6046.93 -59.04
11/03/11 01:42:00 27588.24 6048.58 -58.84
11/03/11 01:45:00 27587.26 6048.38 -58.64
11/03/11 01:48:00 27585.88 6050.03 -58.44
11/03/11 01:51:00 27584.90 6049.80 -58.24
11/03/11 01:54:00 27583.52 6051.45 -58.05
11/03/11 01:57:00 27582.54 6051.22 -57.85
11/03/11 02:00:00 27581.16 6052.87 -57.65
11/03/11 02:03:00 27580.18 6052.64 -57.45
11/03/11 02:06:00 27578.79 6054.29 -57.25
11/03/11 02:09:00 27577.82 6054.06 -57.05
11/03/11 02:12:00 27576.43 6055.71 -56.86
11/03/11 02:15:00 27575.46 6055.47 -56.66
11/03/11 02:18:00 27574.48 6055.25 -56.46
11/03/11 02:21:00 27573.09 6056.90 -56.26
11/03/11 02:24:00 27572.11 6056.68 -56.06
11/03/11 02:27:00 27570.73 6058.33 -55.86
11/03/11 02:30:00 27569.75 6058.10 -55.67
11/03/11 02:33:00 27568.36 6059.75 -55.47
11/03/11 02:36:00 27567.39 6059.52 -55.27
11/03/11 02:39:00 27566.00 6061.16 -55.07
11/03/11 02:42:00 27565.02 6060.93 -54.87
11/03/11 02:45:00 27563.64 6062.58 -54.68
11/03/11 02:48:00 27562.66 6062.36 -54.48
11/03/11 02:51:00 27561.27 6064.01 -54.28
11/03/11 02:54:00 27560.29 6063.77 -54.08
11/03/11 02:57:00 27558.90 6065.42 -53.88
11/03/11 03:00:00 27557.92 6065.20 -53.68
11/03/11 03:03:00 27556.95 6064.96 -53.49
11/03/11 03:06:00 27555.56 6066.61 -53.29
11/03/11 03:09:00 27554.58 6066.38 -53.09
11/03/11 03:12:00 27553.19 6068.02 -52.89
11/03/11 03:15:00 27552.21 6067.80 -52.69
11/03/11 03:18:00 27550.82 6069.45 -52.49
11/03/11 03:21:00 27549.85 6069.21 -52.30
11/03/11 03:24:00 27548.45 6070.86 -52.10
11/03/11 03:27:00 27547.48 6070.62 -51.90
11/03/11 03:30:00 27546.09 6072.27 -51.70
11/03/11 03:33:00 27545.11 6072.04 -51.50
11/03/11 03:36:00 27543.71 6073.69 -51.30
11/03/11 03:39:00 27542.73 6073.45 -51.11
11/03/11 03:42:00 27541.34 6075.10 -50.91
11/03/11 03:45:00 27540.37 6074.86 -50.71
11/03/11 03:48:00 27539.39 6074.64 -50.51
11/03/11 03:51:00 27538.00 6076.28 -50.31
11/03/11 03:54:00 27537.02 6076.03 -50.11
11/03/11 03:57:00 27535.63 6077.67 -49.92
11/03/11 04:00:00 27534.64 6077.47 -49.72
11/03/11 04:03:00 27533.25 6079.11 -49.52
11/03/11 04:06:00 27532.27 6078.87 -49.32
11/03/11 04:09:00 27530.88 6080.52 -49.12
11/03/11 04:12:00 27529.90 6080.28 -48.92
11/03/11 04:15:00 27528.51 6081.92 -48.73
11/03/11 04:18:00 27527.52 6081.71 -48.53
11/03/11 04:21:00 27526.13 6083.35 -48.33
11/03/11 04:24:00 27525.15 6083.11 -48.13
11/03/11 04:27:00 27523.76 6084.75 -47.93
11/03/11 04:30:00 27522.78 6084.50 -47.73
11/03/11 04:33:00 27521.80 6084.28 -47.54
11/03/11 04:36:00 27520.41 6085.92 -47.34
11/03/11 04:39:00 27519.43 6085.68 -47.14
11/03/11 04:42:00 27518.03 6087.32 -46.94
11/03/11 04:45:00 27517.05 6087.08 -46.74
11/03/11 04:48:00 27515.66 6088.72 -46.54
11/03/11 04:51:00 27514.68 6088.50 -46.35
11/03/11 04:54:00 27513.28 6090.14 -46.15
11/03/11 04:57:00 27512.30 6089.91 -45.95
11/03/11 05:00:00 27510.90 6091.55 -45.75
11/03/11 05:03:00 27509.92 6091.31 -45.55
11/03/11 05:06:00 27508.53 6092.95 -45.35
11/03/11 05:09:00 27507.54 6092.71 -45.15
11/03/11 05:12:00 27506.15 6094.35 -44.96
11/03/11 05:15:00 27505.17 6094.11 -44.76
11/03/11 05:18:00 27504.18 6093.88 -44.56
11/03/11 05:21:00 27502.79 6095.52 -44.36
11/03/11 05:24:00 27501.81 6095.28 -44.16
11/03/11 05:27:00 27500.41 6096.92 -43.96
11/03/11 05:30:00 27499.43 6096.68 -43.77
11/03/11 05:33:00 27498.03 6098.31 -43.57
11/03/11 05:36:00 27497.05 6098.09 -43.37
11/03/11 05:39:00 27495.65 6099.72 -43.17
11/03/11 05:42:00 27494.67 6099.48 -42.97
11/03/11 05:45:00 27493.27 6101.12 -42.77
11/03/11 05:48:00 27492.29 6100.88 -42.58
11/03/11 05:51:00 27490.89 6102.51 -42.38
11/03/11 05:54:00 27489.91 6102.29 -42.18
11/03/11 05:57:00 27488.51 6103.92 -41.98
11/03/11 06:00:00 27487.53 6103.68 -41.78
11/03/11 06:03:00 27486.54 6103.45 -41.58
11/03/11 06:06:00 27485.14 6105.09 -41.39
11/03/11 06:09:00 27484.16 6104.84 -41.19
11/03/11 06:12:00 27482.76 6106.48 -40.99
11/03/11 06:15:00 27481.78 6106.24 -40.79
11/03/11 06:18:00 27480.38 6107.87 -40.59
11/03/11 06:21:00 27479.40 6107.63 -40.39
11/03/11 06:24:00 27478.00 6109.26 -40.19
11/03/11 06:27:00 27477.01 6109.05 -40.00
11/03/11 06:30:00 27475.61 6110.68 -39.80
11/03/11 06:33:00 27474.63 6110.44 -39.60
11/03/11 06:36:00 27473.23 6112.07 -39.40
11/03/11 06:39:00 27472.24 6111.83 -39.20
11/03/11 06:42:00 27470.85 6113.46 -39.00
11/03/11 06:45:00 27469.86 6113.22 -38.81
11/03/11 06:48:00 27468.88 6112.99 -38.61
11/03/11 06:51:00 27467.47 6114.62 -38.41
11/03/11 06:54:00 27466.49 6114.38 -38.21
11/03/11 06:57:00 27465.09 6116.01 -38.01
11/03/11 07:00:00 27464.10 6115.77 -37.81
11/03/11 07:03:00 27462.71 6117.41 -37.61
11/03/11 07:06:00 27461.72 6117.16 -37.42
11/03/11 07:09:00 27460.31 6118.79 -37.22
11/03/11 07:12:00 27459.33 6118.55 -37.02
11/03/11 07:15:00 27457.93 6120.18 -36.82
11/03/11 07:18:00 27456.94 6119.95 -36.62
11/03/11 07:21:00 27455.54 6121.58 -36.42
11/03/11 07:24:00 27454.56 6121.33 -36.23
11/03/11 07:27:00 27453.16 6122.96 -36.03
11/03/11 07:30:00 27452.16 6122.73 -35.83
11/03/11 07:33:00 27451.18 6122.48 -35.63
11/03/11 07:36:00 27449.78 6124.11 -35.43
11/03/11 07:39:00 27448.79 6123.87 -35.23
11/03/11 07:42:00 27447.39 6125.50 -35.03
11/03/11 07:45:00 27446.40 6125.26 -34.84
11/03/11 07:48:00 27445.00 6126.89 -34.64
11/03/11 07:51:00 27444.02 6126.65 -34.44
11/03/11 07:54:00 27442.61 6128.27 -34.24
11/03/11 07:57:00 27441.63 6128.01 -34.04
11/03/11 08:00:00 27440.23 6129.64 -33.84
11/03/11 08:03:00 27439.23 6129.42 -33.65
11/03/11 08:06:00 27437.82 6131.05 -33.45
11/03/11 08:09:00 27436.84 6130.80 -33.25
11/03/11 08:12:00 27435.44 6132.43 -33.05
11/03/11 08:15:00 27434.45 6132.18 -32.85
11/03/11 08:18:00 27433.46 6131.95 -32.65
11/03/11 08:21:00 27432.06 6133.57 -32.45
11/03/11 08:24:00 27431.07 6133.34 -32.26
11/03/11 08:27:00 27429.66 6134.96 -32.06
11/03/11 08:30:00 27428.68 6134.69 -31.86
11/03/11 08:33:00 27427.27 6136.32 -31.66
11/03/11 08:36:00 27426.29 6136.09 -31.46
11/03/11 08:39:00 27424.88 6137.72 -31.26
11/03/11 08:42:00 27423.89 6137.47 -31.06
11/03/11 08:45:00 27422.48 6139.10 -30.87
11/03/11 08:48:00 27421.49 6138.86 -30.67
11/03/11 08:51:00 27420.09 6140.49 -30.47
11/03/11 08:54:00 27419.09 6140.25 -30.27
11/03/11 08:57:00 27417.69 6141.87 -30.07
11/03/11 09:00:00 27416.70 6141.62 -29.87
11/03/11 09:03:00 27415.72 6141.38 -29.68
11/03/11 09:06:00 27414.31 6143.00 -29.48
11/03/11 09:09:00 27413.31 6142.76 -29.28
11/03/11 09:12:00 27411.91 6144.38 -29.08
11/03/11 09:15:00 27410.92 6144.14 -28.88
11/03/11 09:18:00 27409.51 6145.76 -28.68
11/03/11 09:21:00 27408.52 6145.52 -28.48
11/03/11 09:24:00 27407.11 6147.14 -28.29
11/03/11 09:27:00 27406.12 6146.89 -28.09
11/03/11 09:30:00 27404.71 6148.51 -27.89
11/03/11 09:33:00 27403.73 6148.28 -27.69
11/03/11 09:36:00 27402.32 6149.90 -27.49
11/03/11 09:39:00 27401.33 6149.63 -27.29
11/03/11 09:42:00 27399.92 6151.25 -27.09
11/03/11 09:45:00 27398.93 6151.00 -26.90
11/03/11 09:48:00 27397.94 6150.78 -26.70
11/03/11 09:51:00 27396.52 6152.40 -26.50
11/03/11 09:54:00 27395.54 6152.15 -26.30
11/03/11 09:57:00 27394.12 6153.77 -26.10
11/03/11 10:00:00 27393.14 6153.52 -25.90
11/03/11 10:03:00 27391.73 6155.14 -25.71
11/03/11 10:06:00 27390.73 6154.90 -25.51
11/03/11 10:09:00 27389.33 6156.52 -25.31
11/03/11 10:12:00 27388.34 6156.25 -25.11
11/03/11 10:15:00 27386.93 6157.87 -24.91
11/03/11 10:18:00 27385.94 6157.62 -24.71
11/03/11 10:21:00 27384.53 6159.23 -24.51
11/03/11 10:24:00 27383.53 6159.01 -24.32
11/03/11 10:27:00 27382.12 6160.63 -24.12
11/03/11 10:30:00 27381.13 6160.37 -23.92
11/03/11 10:33:00 27380.14 6160.12 -23.72
11/03/11 10:36:00 27378.72 6161.74 -23.52
11/03/11 10:39:00 27377.73 6161.51 -23.32
11/03/11 10:42:00 27376.32 6163.13 -23.12
11/03/11 10:45:00 27375.33 6162.85 -22.93
11/03/11 10:48:00 27373.92 6164.46 -22.73
11/03/11 10:51:00 27372.93 6164.22 -22.53
11/03/11 10:54:00 27371.52 6165.84 -22.33
11/03/11 10:57:00 27370.52 6165.60 -22.13
11/03/11 11:00:00 27369.11 6167.21 -21.93
11/03/11 11:03:00 27368.11 6166.97 -21.73
11/03/11 11:06:00 27366.70 6168.59 -21.54
11/03/11 11:09:00 27365.71 6168.35 -21.34
11/03/11 11:12:00 27364.29 6169.96 -21.14
11/03/11 11:15:00 27363.30 6169.71 -20.94
11/03/11 11:18:00 27362.30 6169.47 -20.74
11/03/11 11:21:00 27360.89 6171.08 -20.54
11/03/11 11:24:00 27359.90 6170.81 -20.34
11/03/11 11:27:00 27358.49 6172.43 -20.15
11/03/11 11:30:00 27357.50 6172.17 -19.95
11/03/11 11:33:00 27356.08 6173.78 -19.75
11/03/11 11:36:00 27355.08 6173.55 -19.55
11/03/11 11:39:00 27353.67 6175.17 -19.35
11/03/11 11:42:00 27352.68 6174.91 -19.15
11/03/11 11:45:00 27351.26 6176.52 -18.95
11/03/11 11:48:00 27350.27 6176.27 -18.76
11/03/11 11:51:00 27348.86 6177.88 -18.56
11/03/11 11:54:00 27347.86 6177.64 -18.36
11/03/11 11:57:00 27346.44 6179.25 -18.16
11/03/11 12:00:00 27345.45 6178.98 -17.96
11/03/11 12:03:00 27344.46 6178.72 -17.76
11/03/11 12:06:00 27343.04 6180.33 -17.56
11/03/11 12:09:00 27342.04 6180.10 -17.37
11/03/11 12:12:00 27340.63 6181.71 -17.17
11/03/11 12:15:00 27339.63 6181.46 -16.97
11/03/11 12:18:00 27338.22 6183.07 -16.77
11/03/11 12:21:00 27337.22 6182.81 -16.57
11/03/11 12:24:00 27335.81 6184.42 -16.37
11/03/11 12:27:00 27334.81 6184.19 -16.17
11/03/11 12:30:00 27333.39 6185.80 -15.98
11/03/11 12:33:00 27332.40 6185.52 -15.78
11/03/11 12:36:00 27330.98 6187.13 -15.58
11/03/11 12:39:00 27329.99 6186.88 -15.38
11/03/11 12:42:00 27328.57 6188.48 -15.18
11/03/11 12:45:00 27327.57 6188.24 -14.98
11/03/11 12:48:00 27326.58 6187.98 -14.78
11/03/11 12:51:00 27325.16 6189.59 -14.59
11/03/11 12:54:00 27324.16 6189.33 -14.39
11/03/11 12:57:00 27322.75 6190.94 -14.19
11/03/11 13:00:00 27321.74 6190.71 -13.99
11/03/11 13:03:00 27320.33 6192.31 -13.79
11/03/11 13:06:00 27319.33 6192.05 -13.59
11/03/11 13:09:00 27317.91 6193.66 -13.39
11/03/11 13:12:00 27316.92 6193.40 -13.20
11/03/11 13:15:00 27315.50 6195.01 -13.00
11/03/11 13:18:00 27314.50 6194.77 -12.80
11/03/11 13:21:00 27313.08 6196.38 -12.60
11/03/11 13:24:00 27312.08 6196.12 -12.40
11/03/11 13:27:00 27310.66 6197.73 -12.20
11/03/11 13:30:00 27309.66 6197.47 -12.00
11/03/11 13:33:00 27308.66 6197.22 -11.81
11/03/11 13:36:00 27307.24 6198.82 -11.61
11/03/11 13:39:00 27306.26 6198.55 -11.41
11/03/11 13:42:00 27304.83 6200.15 -11.21
11/03/11 13:45:00 27303.83 6199.91 -11.01
11/03/11 13:48:00 27302.41 6201.51 -10.81
11/03/11 13:51:00 27301.41 6201.26 -10.61
11/03/11 13:54:00 27299.99 6202.87 -10.42
11/03/11 13:57:00 27299.00 6202.61 -10.22
11/03/11 14:00:00 27297.57 6204.21 -10.02
11/03/11 14:03:00 27296.58 6203.95 -9.82
11/03/11 14:06:00 27295.16 6205.55 -9.62
11/03/11 14:09:00 27294.15 6205.31 -9.42
11/03/11 14:12:00 27292.73 6206.92 -9.22
11/03/11 14:15:00 27291.73 6206.64 -9.03
11/03/11 14:18:00 27290.74 6206.38 -8.83
11/03/11 14:21:00 27289.32 6207.98 -8.63
11/03/11 14:24:00 27288.32 6207.73 -8.43
11/03/11 14:27:00 27286.89 6209.33 -8.23
11/03/11 14:30:00 27285.90 6209.07 -8.03
11/03/11 14:33:00 27284.47 6210.67 -7.83
11/03/11 14:36:00 27283.47 6210.42 -7.64
11/03/11 14:39:00 27282.05 6212.02 -7.44
11/03/11 14:42:00 27281.05 6211.77 -7.24
11/03/11 14:45:00 27279.62 6213.37 -7.04
11/03/11 14:48:00 27278.63 6213.11 -6.84
11/03/11 14:51:00 27277.21 6214.71 -6.64
11/03/11 14:54:00 27276.21 6214.44 -6.44
11/03/11 14:57:00 27274.78 6216.04 -6.25
11/03/11 15:00:00 27273.78 6215.79 -6.05
11/03/11 15:03:00 27272.78 6215.53 -5.85
11/03/11 15:06:00 27271.36 6217.13 -5.65
11/03/11 15:09:00 27270.36 6216.88 -5.45
11/03/11 15:12:00 27268.93 6218.47 -5.25
11/03/11 15:15:00 27267.93 6218.21 -5.05
11/03/11 15:18:00 27266.51 6219.81 -4.85
11/03/11 15:21:00 27265.50 6219.54 -4.66
11/03/11 15:24:00 27264.08 6221.14 -4.46
11/03/11 15:27:00 27263.08 6220.88 -4.26
11/03/11 15:30:00 27261.66 6222.47 -4.06
11/03/11 15:33:00 27260.65 6222.23 -3.86
11/03/11 15:36:00 27259.22 6223.83 -3.66
11/03/11 15:39:00 27258.22 6223.57 -3.46
11/03/11 15:42:00 27256.79 6225.16 -3.27
11/03/11 15:45:00 27255.79 6224.90 -3.07
11/03/11 15:48:00 27254.79 6224.66 -2.87
11/03/11 15:51:00 27253.37 6226.25 -2.67
11/03/11 15:54:00 27252.36 6225.98 -2.47
11/03/11 15:57:00 27250.94 6227.58 -2.27
11/03/11 16:00:00 27249.94 6227.31 -2.07
11/03/11 16:03:00 27248.51 6228.91 -1.88
11/03/11 16:06:00 27247.51 6228.64 -1.68
11/03/11 16:09:00 27246.08 6230.24 -1.48
11/03/11 16:12:00 27245.08 6229.98 -1.28
11/03/11 16:15:00 27243.65 6231.58 -1.08
11/03/11 16:18:00 27242.65 6231.31 -0.88
11/03/11 16:21:00 27241.22 6232.90 -0.68
11/03/11 16:24:00 27240.22 6232.65 -0.49
11/03/11 16:27:00 27238.79 6234.24 -0.29
11/03/11 16:30:00 27237.79 6233.97 -0.09
11/03/11 16:33:00 27236.79 6233.70 0.11
11/03/11 16:36:00 27235.36 6235.30 0.31
11/03/11 16:39:00 27234.35 6235.04 0.51
11/03/11 16:42:00 27232.92 6236.63 0.71
11/03/11 16:45:00 27231.92 6236.38 0.90
11/03/11 16:48:00 27230.49 6237.97 1.10
11/03/11 16:51:00 27229.49 6237.70 1.30
11/03/11 16:54:00 27228.06 6239.29 1.50
11/03/11 16:57:00 27227.05 6239.04 1.70
11/03/11 17:00:00 27225.62 6240.63 1.90
11/03/11 17:03:00 27224.62 6240.36 2.10
11/03/11 17:06:00 27223.19 6241.95 2.29
11/03/11 17:09:00 27222.19 6241.67 2.49
11/03/11 17:12:00 27220.76 6243.26 2.69
11/03/11 17:15:00 27219.75 6243.01 2.89
11/03/11 17:18:00 27218.75 6242.74 3.09
11/03/11 17:21:00 27217.32 6244.33 3.29
11/03/11 17:24:00 27216.32 6244.06 3.49
11/03/11 17:27:00 27214.89 6245.65 3.68
11/03/11 17:30:00 27213.88 6245.41 3.88
11/03/11 17:33:00 27212.45 6247.00 4.08
11/03/11 17:36:00 27211.44 6246.73 4.28
11/03/11 17:39:00 27210.01 6248.32 4.48
11/03/11 17:42:00 27209.01 6248.03 4.68
11/03/11 17:45:00 27207.58 6249.62 4.88
11/03/11 17:48:00 27206.57 6249.38 5.08
11/03/11 17:51:00 27205.14 6250.96 5.27
11/03/11 17:54:00 27204.13 6250.70 5.47
11/03/11 17:57:00 27202.70 6252.29 5.67
11/03/11 18:00:00 27201.69 6252.02 5.87
11/03/11 18:03:00 27200.69 6251.76 6.07
11/03/11 18:06:00 27199.25 6253.35 6.27
11/03/11 18:09:00 27198.25 6253.08 6.47
11/03/11 18:12:00 27196.82 6254.66 6.66
11/03/11 18:15:00 27195.81 6254.37 6.86
11/03/11 18:18:00 27194.38 6255.96 7.06
11/03/11 18:21:00 27193.37 6255.71 7.26
11/03/11 18:24:00 27191.94 6257.30 7.46
11/03/11 18:27:00 27190.93 6257.03 7.66
11/03/11 18:30:00 27189.50 6258.61 7.86
11/03/11 18:33:00 27188.49 6258.34 8.05
11/03/11 18:36:00 27187.06 6259.92 8.25
11/03/11 18:39:00 27186.04 6259.67 8.45
11/03/11 18:42:00 27184.61 6261.26 8.65
11/03/11 18:45:00 27183.61 6260.99 8.85
11/03/11 18:48:00 27182.60 6260.70 9.05
11/03/11 18:51:00 27181.17 6262.28 9.25
11/03/11 18:54:00 27180.16 6262.02 9.44
11/03/11 18:57:00 27178.73 6263.60 9.64
11/03/11 19:00:00 27177.72 6263.33 9.84
11/03/11 19:03:00 27176.29 6264.91 10.04
11/03/11 19:06:00 27175.28 6264.64 10.24
11/03/11 19:09:00 27173.85 6266.22 10.44
11/03/11 19:12:00 27172.83 6265.97 10.64
11/03/11 19:15:00 27171.39 6267.55 10.83
11/03/11 19:18:00 27170.39 6267.28 11.03
11/03/11 19:21:00 27168.96 6268.86 11.23
11/03/11 19:24:00 27167.95 6268.58 11.43
11/03/11 19:27:00 27166.51 6270.16 11.63
11/03/11 19:30:00 27165.50 6269.89 11.83
11/03/11 19:33:00 27164.49 6269.63 12.03
11/03/11 19:36:00 27163.06 6271.21 12.22
11/03/11 19:39:00 27162.04 6270.93 12.42
11/03/11 19:42:00 27160.61 6272.51 12.62
11/03/11 19:45:00 27159.60 6272.25 12.82
11/03/11 19:48:00 27158.16 6273.83 13.02
11/03/11 19:51:00 27157.15 6273.58 13.22
11/03/11 19:54:00 27155.71 6275.16 13.42
11/03/11 19:57:00 27154.71 6274.88 13.61
11/03/11 20:00:00 27153.27 6276.46 13.81
11/03/11 20:03:00 27152.26 6276.18 14.01
11/03/11 20:06:00 27150.82 6277.76 14.21
11/03/11 20:09:00 27149.81 6277.48 14.41
11/03/11 20:12:00 27148.38 6279.06 14.61
11/03/11 20:15:00 27147.37 6278.78 14.81
11/03/11 20:18:00 27146.35 6278.53 15.00
11/03/11 20:21:00 27144.91 6280.11 15.20
11/03/11 20:24:00 27143.90 6279.83 15.40
11/03/11 20:27:00 27142.46 6281.41 15.60
11/03/11 20:30:00 27141.45 6281.16 15.80
11/03/11 20:33:00 27140.01 6282.73 16.00
11/03/11 20:36:00 27139.00 6282.43 16.20
11/03/11 20:39:00 27137.57 6284.00 16.39
11/03/11 20:42:00 27136.55 6283.74 16.59
11/03/11 20:45:00 27135.12 6285.31 16.79
11/03/11 20:48:00 27134.10 6285.05 16.99
11/03/11 20:51:00 27132.67 6286.62 17.19
11/03/11 20:54:00 27131.65 6286.34 17.39
11/03/11 20:57:00 27130.21 6287.92 17.59
11/03/11 21:00:00 27129.20 6287.65 17.78
11/03/11 21:03:00 27128.19 6287.38 17.98
11/03/11 21:06:00 27126.75 6288.96 18.18
11/03/11 21:09:00 27125.74 6288.68 18.38
11/03/11 21:12:00 27124.30 6290.25 18.58
11/03/11 21:15:00 27123.29 6289.97 18.78
11/03/11 21:18:00 27121.85 6291.54 18.98
11/03/11 21:21:00 27120.83 6291.28 19.17
11/03/11 21:24:00 27119.39 6292.85 19.37
11/03/11 21:27:00 27118.38 6292.57 19.57
11/03/11 21:30:00 27116.94 6294.14 19.77
11/03/11 21:33:00 27115.92 6293.87 19.97
11/03/11 21:36:00 27114.48 6295.44 20.17
11/03/11 21:39:00 27113.47 6295.17 20.37
11/03/11 21:42:00 27112.03 6296.74 20.56
11/03/11 21:45:00 27111.02 6296.45 20.76
11/03/11 21:48:00 27110.01 6296.17 20.96
11/03/11 21:51:00 27108.57 6297.74 21.16
11/03/11 21:54:00 27107.55 6297.49 21.36
11/03/11 21:57:00 27106.11 6299.06 21.56
11/03/11 22:00:00 27105.09 6298.78 21.76
11/03/11 22:03:00 27103.65 6300.35 21.95
11/03/11 22:06:00 27102.64 6300.08 22.15
11/03/11 22:09:00 27101.19 6301.65 22.35
11/03/11 22:12:00 27100.18 6301.38 22.55
11/03/11 22:15:00 27098.73 6302.95 22.75
11/03/11 22:18:00 27097.72 6302.66 22.95
11/03/11 22:21:00 27096.28 6304.23 23.15
11/03/11 22:24:00 27095.26 6303.96 23.34
11/03/11 22:27:00 27093.82 6305.53 23.54
11/03/11 22:30:00 27092.80 6305.25 23.74
11/03/11 22:33:00 27091.79 6304.98 23.94
11/03/11 22:36:00 27090.35 6306.54 24.14
11/03/11 22:39:00 27089.33 6306.26 24.34
11/03/11 22:42:00 27087.89 6307.83 24.54
11/03/11 22:45:00 27086.87 6307.56 24.73
11/03/11 22:48:00 27085.43 6309.13 24.93
11/03/11 22:51:00 27084.41 6308.83 25.13
11/03/11 22:54:00 27082.97 6310.39 25.33
11/03/11 22:57:00 27081.95 6310.14 25.53
11/03/11 23:00:00 27080.51 6311.70 25.73
11/03/11 23:03:00 27079.49 6311.42 25.93
11/03/11 23:06:00 27078.04 6312.98 26.12
11/03/11 23:09:00 27077.03 6312.70 26.32
11/03/11 23:12:00 27075.58 6314.26 26.52
11/03/11 23:15:00 27074.57 6313.99 26.72
11/03/11 23:18:00 27073.55 6313.72 26.92
11/03/11 23:21:00 27072.11 6315.28 27.12
11/03/11 23:24:00 27071.09 6314.98 27.31
11/03/11 23:27:00 27069.65 6316.55 27.51
11/03/11 23:30:00 27068.63 6316.28 27.71
11/03/11 23:33:00 27067.18 6317.84 27.91
11/03/11 23:36:00 27066.17 6317.55 28.11
11/03/11 23:39:00 27064.72 6319.12 28.31
11/03/11 23:42:00 27063.71 6318.83 28.51
11/03/11 23:45:00 27062.26 6320.39 28.70
11/03/11 23:48:00 27061.24 6320.13 28.90
11/03/11 23:51:00 27059.79 6321.69 29.10
11/03/11 23:54:00 27058.77 6321.41 29.30
11/03/11 23:57:00 27057.33 6322.97 29.50
11/03/12 00:00:00 27056.30 6322.71 29.70
11/03/12 00:03:00 27055.30 6322.40 29.90
11/03/12 00:06:00 27053.85 6323.96 30.09
11/03/12 00:09:00 27052.83 6323.68 30.29
11/03/12 00:12:00 27051.38 6325.24 30.49
11/03/12 00:15:00 27050.36 6324.98 30.69
11/03/12 00:18:00 27048.91 6326.54 30.89
11/03/12 00:21:00 27047.89 6326.27 31.09
11/03/12 00:24:00 27046.45 6327.83 31.28
11/03/12 00:27:00 27045.42 6327.54 31.48
11/03/12 00:30:00 27043.97 6329.10 31.68
11/03/12 00:33:00 27042.96 6328.82 31.88
11/03/12 00:36:00 27041.51 6330.38 32.08
11/03/12 00:39:00 27040.49 6330.08 32.28
11/03/12 00:42:00 27039.04 6331.64 32.48
11/03/12 00:45:00 27038.03 6331.35 32.67
11/03/12 00:48:00 27037.01 6331.09 32.87
11/03/12 00:51:00 27035.55 6332.64 33.07
11/03/12 00:54:00 27034.54 6332.35 33.27
11/03/12 00:57:00 27033.08 6333.91 33.47
11/03/12 01:00:00 27032.07 6333.62 33.67
11/03/12 01:03:00 27030.62 6335.18 33.87
11/03/12 01:06:00 27029.59 6334.92 34.06
11/03/12 01:09:00 27028.14 6336.47 34.26
11/03/12 01:12:00 27027.13 6336.17 34.46
11/03/12 01:15:00 27025.68 6337.72 34.66
11/03/12 01:18:00 27024.65 6337.45 34.86
11/03/12 01:21:00 27023.21 6339.00 35.06
11/03/12 01:24:00 27022.19 6338.71 35.25
11/03/12 01:27:00 27020.74 6340.27 35.45
11/03/12 01:30:00 27019.71 6339.99 35.65
11/03/12 01:33:00 27018.69 6339.71 35.85
11/03/12 01:36:00 27017.24 6341.27 36.05
11/03/12 01:39:00 27016.22 6340.98 36.25
11/03/12 01:42:00 27014.77 6342.53 36.45
11/03/12 01:45:00 27013.75 6342.24 36.64
11/03/12 01:48:00 27012.30 6343.79 36.84
11/03/12 01:51:00 27011.28 6343.51 37.04
11/03/12 01:54:00 27009.82 6345.07 37.24
11/03/12 01:57:00 27008.80 6344.79 37.44
11/03/12 02:00:00 27007.35 6346.34 37.64
11/03/12 02:03:00 27006.33 6346.05 37.83
11/03/12 02:06:00 27004.88 6347.60 38.03
11/03/12 02:09:00 27003.85 6347.33 38.23
11/03/12 02:12:00 27002.39 6348.89 38.43
11/03/12 02:15:00 27001.38 6348.59 38.63
11/03/12 02:18:00 27000.36 6348.30 38.83
11/03/12 02:21:00 26998.90 6349.85 39.03
11/03/12 02:24:00 26997.88 6349.56 39.22
11/03/12 02:27:00 26996.43 6351.11 39.42
11/03/12 02:30:00 26995.41 6350.83 39.62
11/03/12 02:33:00 26993.95 6352.38 39.82
11/03/12 02:36:00 26992.93 6352.10 40.02
11/03/12 02:39:00 26991.47 6353.65 40.22
11/03/12 02:42:00 26990.46 6353.36 40.41
11/03/12 02:45:00 26989.00 6354.91 40.61
11/03/12 02:48:00 26987.97 6354.62 40.81
11/03/12 02:51:00 26986.52 6356.17 41.01
11/03/12 02:54:00 26985.50 6355.88 41.21
11/03/12 02:57:00 26984.04 6357.43 41.41
11/03/12 03:00:00 26983.02 6357.15 41.60
11/03/12 03:03:00 26982.00 6356.85 41.80
11/03/12 03:06:00 26980.54 6358.40 42.00
11/03/12 03:09:00 26979.52 6358.12 42.20
11/03/12 03:12:00 26978.06 6359.67 42.40
11/03/12 03:15:00 26977.04 6359.38 42.60
11/03/12 03:18:00 26975.58 6360.93 42.80
11/03/12 03:21:00 26974.56 6360.63 42.99
11/03/12 03:24:00 26973.11 6362.18 43.19
11/03/12 03:27:00 26972.08 6361.88 43.39
11/03/12 03:30:00 26970.62 6363.43 43.59
11/03/12 03:33:00 26969.60 6363.14 43.79
11/03/12 03:36:00 26968.15 6364.68 43.99
11/03/12 03:39:00 26967.12 6364.41 44.18
11/03/12 03:42:00 26965.66 6365.96 44.38
11/03/12 03:45:00 26964.64 6365.66 44.58
11/03/12 03:48:00 26963.62 6365.36 44.78
11/03/12 03:51:00 26962.16 6366.91 44.98
11/03/12 03:54:00 26961.13 6366.64 45.18
11/03/12 03:57:00 26959.67 6368.18 45.37
11/03/12 04:00:00 26958.65 6367.88 45.57
11/03/12 04:03:00 26957.19 6369.43 45.77
11/03/12 04:06:00 26956.17 6369.12 45.97
11/03/12 04:09:00 26954.71 6370.66 46.17
11/03/12 04:12:00 26953.68 6370.39 46.37
11/03/12 04:15:00 26952.22 6371.93 46.56
11/03/12 04:18:00 26951.20 6371.65 46.76
11/03/12 04:21:00 26949.74 6373.19 46.96
11/03/12 04:24:00 26948.71 6372.91 47.16
11/03/12 04:27:00 26947.25 6374.45 47.36
11/03/12 04:30:00 26946.23 6374.15 47.56
11/03/12 04:33:00 26945.20 6373.86 47.75
11/03/12 04:36:00 26943.74 6375.40 47.95
11/03/12 04:39:00 26942.72 6375.11 48.15
11/03/12 04:42:00 26941.26 6376.65 48.35
11/03/12 04:45:00 26940.23 6376.35 48.55
11/03/12 04:48:00 26938.77 6377.89 48.75
11/03/12 04:51:00 26937.75 6377.59 48.94
11/03/12 04:54:00 26936.29 6379.13 49.14
11/03/12 04:57:00 26935.26 6378.85 49.34
11/03/12 05:00:00 26933.80 6380.39 49.54
11/03/12 05:03:00 26932.77 6380.10 49.74
11/03/12 05:06:00 26931.31 6381.63 49.94
11/03/12 05:09:00 26930.29 6381.35 50.14
11/03/12 05:12:00 26928.83 6382.89 50.33
11/03/12 05:15:00 26927.80 6382.57 50.53
11/03/12 05:18:00 26926.77 6382.28 50.73
11/03/12 05:21:00 26925.31 6383.82 50.93
11/03/12 05:24:00 26924.28 6383.54 51.13
11/03/12 05:27:00 26922.82 6385.07 51.32
11/03/12 05:30:00 26921.80 6384.77 51.52
11/03/12 05:33:00 26920.33 6386.31 51.72
11/03/12 05:36:00 26919.31 6386.01 51.92
11/03/12 05:39:00 26917.84 6387.55 52.12
11/03/12 05:42:00 26916.81 6387.27 52.32
11/03/12 05:45:00 26915.35 6388.81 52.51
11/03/12 05:48:00 26914.33 6388.50 52.71
11/03/12 05:51:00 26912.87 6390.04 52.91
11/03/12 05:54:00 26911.84 6389.74 53.11
11/03/12 05:57:00 26910.37 6391.27 53.31
11/03/12 06:00:00 26909.34 6390.98 53.51
11/03/12 06:03:00 26908.31 6390.69 53.70
11/03/12 06:06:00 26906.85 6392.23 53.90
11/03/12 06:09:00 26905.82 6391.95 54.10
11/03/12 06:12:00 26904.36 6393.49 54.30
11/03/12 06:15:00 26903.33 6393.18 54.50
11/03/12 06:18:00 26901.86 6394.72 54.70
11/03/12 06:21:00 26900.84 6394.40 54.89
11/03/12 06:24:00 26899.38 6395.94 55.09
11/03/12 06:27:00 26898.34 6395.64 55.29
11/03/12 06:30:00 26896.88 6397.18 55.49
11/03/12 06:33:00 26895.85 6396.88 55.69
11/03/12 06:36:00 26894.39 6398.41 55.89
11/03/12 06:39:00 26893.36 6398.13 56.08
11/03/12 06:42:00 26891.89 6399.66 56.28
11/03/12 06:45:00 26890.86 6399.36 56.48
11/03/12 06:48:00 26889.83 6399.05 56.68
11/03/12 06:51:00 26888.37 6400.59 56.88
11/03/12 06:54:00 26887.34 6400.29 57.08
11/03/12 06:57:00 26885.88 6401.82 57.27
11/03/12 07:00:00 26884.84 6401.53 57.47
11/03/12 07:03:00 26883.38 6403.06 57.67
11/03/12 07:06:00 26882.35 6402.76 57.87
11/03/12 07:09:00 26880.88 6404.29 58.07
11/03/12 07:12:00 26879.85 6403.99 58.26
11/03/12 07:15:00 26878.38 6405.52 58.46
11/03/12 07:18:00 26877.36 6405.23 58.66
11/03/12 07:21:00 26875.89 6406.76 58.86
11/03/12 07:24:00 26874.86 6406.46 59.06
11/03/12 07:27:00 26873.39 6407.99 59.26
11/03/12 07:30:00 26872.36 6407.68 59.45
11/03/12 07:33:00 26871.33 6407.37 59.65
11/03/12 07:36:00 26869.87 6408.90 59.85
11/03/12 07:39:00 26868.83 6408.62 60.05
11/03/12 07:42:00 26867.37 6410.15 60.25
11/03/12 07:45:00 26866.34 6409.84 60.45
11/03/12 07:48:00 26864.87 6411.37 60.64
11/03/12 07:51:00 26863.83 6411.06 60.84
11/03/12 07:54:00 26862.37 6412.59 61.04
11/03/12 07:57:00 26861.33 6412.30 61.24
11/03/12 08:00:00 26859.86 6413.83 61.44
11/03/12 08:03:00 26858.84 6413.53 61.63
11/03/12 08:06:00 26857.37 6415.05 61.83
11/03/12 08:09:00 26856.33 6414.76 62.03
11/03/12 08:12:00 26854.87 6416.28 62.23
11/03/12 08:15:00 26853.83 6415.98 62.43
11/03/12 08:18:00 26852.80 6415.68 62.63
11/03/12 08:21:00 26851.33 6417.20 62.82
11/03/12 08:24:00 26850.30 6416.91 63.02
11/03/12 08:27:00 26848.83 6418.43 63.22
11/03/12 08:30:00 26847.80 6418.12 63.42
11/03/12 08:33:00 26846.33 6419.65 63.62
11/03/12 08:36:00 26845.29 6419.35 63.81
11/03/12 08:39:00 26843.82 6420.87 64.01
11/03/12 08:42:00 26842.79 6420.56 64.21
11/03/12 08:45:00 26841.32 6422.09 64.41
11/03/12 08:48:00 26840.29 6421.78 64.61
11/03/12 08:51:00 26838.82 6423.30 64.81
11/03/12 08:54:00 26837.79 6423.02 65.00
11/03/12 08:57:00 26836.31 6424.54 65.20
11/03/12 09:00:00 26835.28 6424.23 65.40
11/03/12 09:03:00 26834.25 6423.92 65.60
11/03/12 09:06:00 26832.78 6425.44 65.80
11/03/12 09:09:00 26831.74 6425.15 65.99
11/03/12 09:12:00 26830.27 6426.68 66.19
11/03/12 09:15:00 26829.24 6426.35 66.39
11/03/12 09:18:00 26827.77 6427.87 66.59
11/03/12 09:21:00 26826.73 6427.58 66.79
11/03/12 09:24:00 26825.26 6429.10 66.98
11/03/12 09:27:00 26824.23 6428.78 67.18
11/03/12 09:30:00 26822.76 6430.31 67.38
11/03/12 09:33:00 26821.73 6429.99 67.58
11/03/12 09:36:00 26820.26 6431.51 67.78
11/03/12 09:39:00 26819.21 6431.23 67.98
11/03/12 09:42:00 26817.75 6432.75 68.17
11/03/12 09:45:00 26816.71 6432.43 68.37
11/03/12 09:48:00 26815.68 6432.12 68.57
11/03/12 09:51:00 26814.21 6433.64 68.77
11/03/12 09:54:00 26813.17 6433.34 68.97
11/03/12 09:57:00 26811.70 6434.86 69.16
11/03/12 10:00:00 26810.66 6434.56 69.36
11/03/12 10:03:00 26809.19 6436.07 69.56
11/03/12 10:06:00 26808.15 6435.79 69.76
11/03/12 10:09:00 26806.67 6437.30 69.96
11/03/12 10:12:00 26805.64 6436.99 70.15
11/03/12 10:15:00 26804.16 6438.51 70.35
11/03/12 10:18:00 26803.13 6438.19 70.55
11/03/12 10:21:00 26801.66 6439.71 70.75
11/03/12 10:24:00 26800.62 6439.40 70.95
11/03/12 10:27:00 26799.14 6440.91 71.15
11/03/12 10:30:00 26798.11 6440.61 71.34
11/03/12 10:33:00 26797.07 6440.31 71.54
11/03/12 10:36:00 26795.60 6441.82 71.74
11/03/12 10:39:00 26794.56 6441.51 71.94
11/03/12 10:42:00 26793.09 6443.02 72.14
11/03/12 10:45:00 26792.05 6442.72 72.33
11/03/12 10:48:00 26790.58 6444.24 72.53
11/03/12 10:51:00 26789.54 6443.93 72.73
11/03/12 10:54:00 26788.06 6445.45 72.93
11/03/12 10:57:00 26787.03 6445.13 73.13
11/03/12 11:00:00 26785.56 6446.65 73.32
11/03/12 11:03:00 26784.52 6446.33 73.52
11/03/12 11:06:00 26783.04 6447.84 73.72
11/03/12 11:09:00 26782.00 6447.54 73.92
11/03/12 11:12:00 26780.53 6449.05 74.12
11/03/12 11:15:00 26779.49 6448.75 74.31
11/03/12 11:18:00 26778.45 6448.44 74.51
11/03/12 11:21:00 26776.97 6449.96 74.71
11/03/12 11:24:00 26775.94 6449.64 74.91
11/03/12 11:27:00 26774.46 6451.15 75.11
11/03/12 11:30:00 26773.43 6450.82 75.30
11/03/12 11:33:00 26771.95 6452.33 75.50
11/03/12 11:36:00 26770.91 6452.04 75.70
11/03/12 11:39:00 26769.44 6453.55 75.90
11/03/12 11:42:00 26768.40 6453.23 76.10
11/03/12 11:45:00 26766.92 6454.75 76.29
11/03/12 11:48:00 26765.88 6454.45 76.49
11/03/12 11:51:00 26764.40 6455.96 76.69
11/03/12 11:54:00 26763.36 6455.64 76.89
11/03/12 11:57:00 26761.89 6457.15 77.09
11/03/12 12:00:00 26760.85 6456.85 77.28
11/03/12 12:03:00 26759.80 6456.54 77.48
11/03/12 12:06:00 26758.33 6458.05 77.68
11/03/12 12:09:00 26757.29 6457.73 77.88
11/03/12 12:12:00 26755.81 6459.24 78.08
11/03/12 12:15:00 26754.77 6458.93 78.27
11/03/12 12:18:00 26753.29 6460.44 78.47
11/03/12 12:21:00 26752.25 6460.13 78.67
11/03/12 12:24:00 26750.77 6461.64 78.87
11/03/12 12:27:00 26749.74 6461.32 79.07
11/03/12 12:30:00 26748.26 6462.83 79.26
11/03/12 12:33:00 26747.22 6462.52 79.46
11/03/12 12:36:00 26745.74 6464.03 79.66
11/03/12 12:39:00 26744.70 6463.72 79.86
11/03/12 12:42:00 26743.21 6465.23 80.05
11/03/12 12:45:00 26742.18 6464.91 80.25
11/03/12 12:48:00 26741.14 6464.59 80.45
11/03/12 12:51:00 26739.66 6466.09 80.65
11/03/12 12:54:00 26738.62 6465.77 80.85
11/03/12 12:57:00 26737.14 6467.28 81.04
11/03/12 13:00:00 26736.10 6466.98 81.24
11/03/12 13:03:00 26734.62 6468.49 81.44
11/03/12 13:06:00 26733.58 6468.16 81.64
11/03/12 13:09:00 26732.10 6469.67 81.84
11/03/12 13:12:00 26731.06 6469.35 82.03
11/03/12 13:15:00 26729.58 6470.85 82.23
11/03/12 13:18:00 26728.54 6470.54 82.43
11/03/12 13:21:00 26727.06 6472.04 82.63
11/03/12 13:24:00 26726.02 6471.72 82.83
11/03/12 13:27:00 26724.54 6473.22 83.02
11/03/12 13:30:00 26723.49 6472.92 83.22
11/03/12 13:33:00 26722.45 6472.59 83.42
11/03/12 13:36:00 26720.97 6474.09 83.62
11/03/12 13:39:00 26719.93 6473.78 83.81
11/03/12 13:42:00 26718.45 6475.29 84.01
11/03/12 13:45:00 26717.40 6475.00 84.21
11/03/12 13:48:00 26715.92 6476.50 84.41
11/03/12 13:51:00 26714.88 6476.15 84.61
11/03/12 13:54:00 26713.40 6477.65 84.80
11/03/12 13:57:00 26712.36 6477.36 85.00
11/03/12 14:00:00 26710.87 6478.86 85.20
11/03/12 14:03:00 26709.83 6478.53 85.40
11/03/12 14:06:00 26708.35 6480.03 85.60
11/03/12 14:09:00 26707.31 6479.71 85.79
11/03/12 14:12:00 26705.83 6481.21 85.99
11/03/12 14:15:00 26704.78 6480.91 86.19
11/03/12 14:18:00 26703.74 6480.58 86.39
11/03/12 14:21:00 26702.25 6482.08 86.58
11/03/12 14:24:00 26701.21 6481.76 86.78
11/03/12 14:27:00 26699.73 6483.26 86.98
11/03/12 14:30:00 26698.69 6482.94 87.18
11/03/12 14:33:00 26697.20 6484.44 87.38
11/03/12 14:36:00 26696.15 6484.13 87.57
11/03/12 14:39:00 26694.67 6485.62 87.77
11/03/12 14:42:00 26693.63 6485.30 87.97
11/03/12 14:45:00 26692.15 6486.80 88.17
11/03/12 14:48:00 26691.10 6486.48 88.36
11/03/12 14:51:00 26689.62 6487.98 88.56
11/03/12 14:54:00 26688.57 6487.67 88.76
11/03/12 14:57:00 26687.09 6489.16 88.96
11/03/12 15:00:00 26686.04 6488.84 89.16
11/03/12 15:03:00 26685.00 6488.51 89.35
11/03/12 15:06:00 26683.52 6490.00 89.55
11/03/12 15:09:00 26682.47 6489.70 89.75
11/03/12 15:12:00 26680.98 6491.20 89.95
11/03/12 15:15:00 26679.94 6490.87 90.14
11/03/12 15:18:00 26678.45 6492.37 90.34
11/03/12 15:21:00 26677.41 6492.05 90.54
11/03/12 15:24:00 26675.93 6493.55 90.74
11/03/12 15:27:00 26674.88 6493.23 90.94
11/03/12 15:30:00 26673.39 6494.72 91.13
11/03/12 15:33:00 26672.35 6494.38 91.33
11/03/12 15:36:00 26670.87 6495.88 91.53
11/03/12 15:39:00 26669.82 6495.56 91.73
11/03/12 15:42:00 26668.33 6497.05 91.92
11/03/12 15:45:00 26667.29 6496.72 92.12
11/03/12 15:48:00 26666.24 6496.43 92.32
11/03/12 15:51:00 26664.75 6497.93 92.52
11/03/12 15:54:00 26663.71 6497.60 92.71
11/03/12 15:57:00 26662.22 6499.09 92.91
11/03/12 16:00:00 26661.17 6498.77 93.11
11/03/12 16:03:00 26659.69 6500.26 93.31
11/03/12 16:06:00 26658.64 6499.95 93.51
11/03/12 16:09:00 26657.15 6501.44 93.70
11/03/12 16:12:00 26656.11 6501.09 93.90
11/03/12 16:15:00 26654.63 6502.59 94.10
11/03/12 16:18:00 26653.57 6502.28 94.30
11/03/12 16:21:00 26652.08 6503.77 94.49
11/03/12 16:24:00 26651.04 6503.44 94.69
11/03/12 16:27:00 26649.55 6504.93 94.89
11/03/12 16:30:00 26648.51 6504.60 95.09
11/03/12 16:33:00 26647.46 6504.29 95.28
11/03/12 16:36:00 26645.97 6505.78 95.48
11/03/12 16:39:00 26644.92 6505.45 95.68
11/03/12 16:42:00 26643.43 6506.94 95.88
11/03/12 16:45:00 26642.39 6506.61 96.07
11/03/12 16:48:00 26640.90 6508.10 96.27
11/03/12 16:51:00 26639.86 6507.76 96.47
11/03/12 16:54:00 26638.37 6509.25 96.67
11/03/12 16:57:00 26637.32 6508.93 96.86
11/03/12 17:00:00 26635.82 6510.42 97.06
11/03/12 17:03:00 26634.78 6510.10 97.26
11/03/12 17:06:00 26633.29 6511.59 97.46
11/03/12 17:09:00 26632.24 6511.25 97.66
11/03/12 17:12:00 26630.76 6512.74 97.85
11/03/12 17:15:00 26629.71 6512.43 98.05
11/03/12 17:18:00 26628.65 6512.10 98.25
11/03/12 17:21:00 26627.17 6513.58 98.45
11/03/12 17:24:00 26626.12 6513.25 98.64
11/03/12 17:27:00 26624.63 6514.73 98.84
11/03/12 17:30:00 26623.58 6514.41 99.04
11/03/12 17:33:00 26622.09 6515.90 99.24
11/03/12 17:36:00 26621.04 6515.58 99.43
11/03/12 17:39:00 26619.55 6517.06 99.63
11/03/12 17:42:00 26618.50 6516.76 99.83
11/03/12 17:45:00 26617.01 6518.24 100.03
11/03/12 17:48:00 26615.96 6517.90 100.22
11/03/12 17:51:00 26614.47 6519.39 100.42
11/03/12 17:54:00 26613.42 6519.05 100.62
11/03/12 17:57:00 26611.92 6520.54 100.82
11/03/12 18:00:00 26610.88 6520.21 101.01
11/03/12 18:03:00 26609.83 6519.89 101.21
11/03/12 18:06:00 26608.34 6521.37 101.41
11/03/12 18:09:00 26607.29 6521.04 101.61
11/03/12 18:12:00 26605.80 6522.52 101.80
11/03/12 18:15:00 26604.74 6522.20 102.00
11/03/12 18:18:00 26603.25 6523.68 102.20
11/03/12 18:21:00 26602.20 6523.36 102.40
11/03/12 18:24:00 26600.71 6524.84 102.59
11/03/12 18:27:00 26599.66 6524.50 102.79
11/03/12 18:30:00 26598.17 6525.98 102.99
11/03/12 18:33:00 26597.12 6525.64 103.19
11/03/12 18:36:00 26595.63 6527.12 103.38
11/03/12 18:39:00 26594.57 6526.81 103.58
11/03/12 18:42:00 26593.08 6528.29 103.78
11/03/12 18:45:00 26592.03 6527.95 103.98
11/03/12 18:48:00 26590.98 6527.63 104.17
11/03/12 18:51:00 26589.48 6529.11 104.37
11/03/12 18:54:00 26588.43 6528.78 104.57
11/03/12 18:57:00 26586.94 6530.26 104.77
11/03/12 19:00:00 26585.90 6529.91 104.96
11/03/12 19:03:00 26584.40 6531.39 105.16
11/03/12 19:06:00 26583.35 6531.06 105.36
11/03/12 19:09:00 26581.86 6532.54 105.56
11/03/12 19:12:00 26580.80 6532.20 105.75
11/03/12 19:15:00 26579.31 6533.68 105.95
11/03/12 19:18:00 26578.26 6533.37 106.15
11/03/12 19:21:00 26576.76 6534.84 106.34
11/03/12 19:24:00 26575.71 6534.52 106.54
11/03/12 19:27:00 26574.21 6535.99 106.74
11/03/12 19:30:00 26573.16 6535.67 106.94
11/03/12 19:33:00 26572.11 6535.33 107.13
11/03/12 19:36:00 26570.62 6536.80 107.33
11/03/12 19:39:00 26569.56 6536.46 107.53
11/03/12 19:42:00 26568.07 6537.94 107.73
11/03/12 19:45:00 26567.01 6537.62 107.92
11/03/12 19:48:00 26565.52 6539.10 108.12
11/03/12 19:51:00 26564.47 6538.76 108.32
11/03/12 19:54:00 26562.97 6540.23 108.52
11/03/12 19:57:00 26561.91 6539.92 108.71
11/03/12 20:00:00 26560.42 6541.39 108.91
11/03/12 20:03:00 26559.37 6541.05 109.11
11/03/12 20:06:00 26557.87 6542.52 109.31
11/03/12 20:09:00 26556.82 6542.18 109.50
11/03/12 20:12:00 26555.32 6543.66 109.70
11/03/12 20:15:00 26554.27 6543.31 109.90
11/03/12 20:18:00 26553.22 6542.98 110.09
11/03/12 20:21:00 26551.72 6544.46 110.29
11/03/12 20:24:00 26550.67 6544.13 110.49
11/03/12 20:27:00 26549.17 6545.60 110.69
11/03/12 20:30:00 26548.12 6545.26 110.88
11/03/12 20:33:00 26546.62 6546.73 111.08
11/03/12 20:36:00 26545.57 6546.40 111.28
11/03/12 20:39:00 26544.07 6547.87 111.48
11/03/12 20:42:00 26543.02 6547.54 111.67
11/03/12 20:45:00 26541.52 6549.01 111.87
11/03/12 20:48:00 26540.46 6548.67 112.07
11/03/12 20:51:00 26538.96 6550.14 112.26
11/03/12 20:54:00 26537.91 6549.81 112.46
11/03/12 20:57:00 26536.41 6551.28 112.66
11/03/12 21:00:00 26535.36 6550.94 112.86
11/03/12 21:03:00 26534.30 6550.63 113.05
11/03/12 21:06:00 26532.80 6552.10 113.25
11/03/12 21:09:00 26531.75 6551.75 113.45
11/03/12 21:12:00 26530.25 6553.22 113.65
11/03/12 21:15:00 26529.20 6552.88 113.84
11/03/12 21:18:00 26527.70 6554.35 114.04
11/03/12 21:21:00 26526.64 6554.00 114.24
11/03/12 21:24:00 26525.14 6555.47 114.43
11/03/12 21:27:00 26524.09 6555.14 114.63
11/03/12 21:30:00 26522.59 6556.60 114.83
11/03/12 21:33:00 26521.54 6556.27 115.03
11/03/12 21:36:00 26520.03 6557.74 115.22
11/03/12 21:39:00 26518.98 6557.41 115.42
11/03/12 21:42:00 26517.48 6558.87 115.62
11/03/12 21:45:00 26516.42 6558.54 115.81
11/03/12 21:48:00 26515.37 6558.19 116.01
11/03/12 21:51:00 26513.87 6559.66 116.21
11/03/12 21:54:00 26512.81 6559.31 116.41
11/03/12 21:57:00 26511.31 6560.78 116.60
11/03/12 22:00:00 26510.25 6560.46 116.80
11/03/12 22:03:00 26508.75 6561.92 117.00
11/03/12 22:06:00 26507.70 6561.57 117.19
11/03/12 22:09:00 26506.19 6563.04 117.39
11/03/12 22:12:00 26505.14 6562.70 117.59
11/03/12 22:15:00 26503.64 6564.17 117.79
11/03/12 22:18:00 26502.58 6563.83 117.98
11/03/12 22:21:00 26501.08 6565.30 118.18
11/03/12 22:24:00 26500.03 6564.95 118.38
11/03/12 22:27:00 26498.52 6566.41 118.57
11/03/12 22:30:00 26497.47 6566.06 118.77
11/03/12 22:33:00 26496.41 6565.72 118.97
11/03/12 22:36:00 26494.91 6567.18 119.17
11/03/12 22:39:00 26493.85 6566.85 119.36
11/03/12 22:42:00 26492.35 6568.32 119.56
11/03/12 22:45:00 26491.30 6567.97 119.76
11/03/12 22:48:00 26489.79 6569.43 119.95
11/03/12 22:51:00 26488.73 6569.11 120.15
11/03/12 22:54:00 26487.23 6570.57 120.35
11/03/12 22:57:00 26486.17 6570.23 120.55
11/03/12 23:00:00 26484.67 6571.69 120.74
11/03/12 23:03:00 26483.62 6571.33 120.94
11/03/12 23:06:00 26482.11 6572.79 121.14
11/03/12 23:09:00 26481.05 6572.47 121.33
11/03/12 23:12:00 26479.55 6573.92 121.53
11/03/12 23:15:00 26478.49 6573.58 121.73
11/03/12 23:18:00 26477.43 6573.25 121.92
11/03/12 23:21:00 26475.92 6574.71 122.12
11/03/12 23:24:00 26474.87 6574.36 122.32
11/03/12 23:27:00 26473.36 6575.82 122.52
11/03/12 23:30:00 26472.31 6575.47 122.71
11/03/12 23:33:00 26470.80 6576.93 122.91
11/03/12 23:36:00 26469.75 6576.57 123.11
11/03/12 23:39:00 26468.24 6578.03 123.30
11/03/12 23:42:00 26467.18 6577.69 123.50
11/03/12 23:45:00 26465.68 6579.15 123.70
11/03/12 23:48:00 26464.62 6578.81 123.89
11/03/12 23:51:00 26463.11 6580.27 124.09
11/03/12 23:54:00 26462.06 6579.93 124.29
11/03/12 23:57:00 26460.55 6581.38 124.49
11/03/13 00:00:00 26459.49 6581.05 124.68
11/03/13 00:03:00 26458.43 6580.69 124.88
11/03/13 00:06:00 26456.93 6582.15 125.08
11/03/13 00:09:00 26455.87 6581.81 125.27
11/03/13 00:12:00 26454.36 6583.26 125.47
11/03/13 00:15:00 26453.30 6582.92 125.67
11/03/13 00:18:00 26451.79 6584.38 125.86
11/03/13 00:21:00 26450.74 6584.02 126.06
11/03/13 00:24:00 26449.23 6585.48 126.26
11/03/13 00:27:00 26448.17 6585.14 126.45
11/03/13 00:30:00 26446.66 6586.59 126.65
11/03/13 00:33:00 26445.61 6586.25 126.85
11/03/13 00:36:00 26444.10 6587.70 127.05
11/03/13 00:39:00 26443.03 6587.38 127.24
11/03/13 00:42:00 26441.53 6588.83 127.44
11/03/13 00:45:00 26440.46 6588.47 127.64
11/03/13 00:48:00 26439.42 6588.09 127.83
11/03/13 00:51:00 26437.91 6589.55 128.03
11/03/13 00:54:00 26436.84 6589.23 128.23
11/03/13 00:57:00 26435.33 6590.68 128.42
11/03/13 01:00:00 26434.27 6590.34 128.62
11/03/13 01:03:00 26432.77 6591.79 128.82
11/03/13 01:06:00 26431.71 6591.44 129.01
11/03/13 01:09:00 26430.20 6592.89 129.21
11/03/13 01:12:00 26429.13 6592.54 129.41
11/03/13 01:15:00 26427.63 6593.99 129.60
11/03/13 01:18:00 26426.57 6593.65 129.80
11/03/13 01:21:00 26425.06 6595.10 130.00
11/03/13 01:24:00 26424.00 6594.74 130.19
11/03/13 01:27:00 26422.49 6596.19 130.39
11/03/13 01:30:00 26421.43 6595.84 130.59
11/03/13 01:33:00 26420.37 6595.50 130.78
11/03/13 01:36:00 26418.86 6596.95 130.98
11/03/13 01:39:00 26417.80 6596.60 131.18
11/03/13 01:42:00 26416.29 6598.05 131.38
11/03/13 01:45:00 26415.22 6597.71 131.57
11/03/13 01:48:00 26413.71 6599.16 131.77
11/03/13 01:51:00 26412.65 6598.80 131.97
11/03/13 01:54:00 26411.14 6600.25 132.16
11/03/13 01:57:00 26410.08 6599.89 132.36
11/03/13 02:00:00 26408.57 6601.34 132.56
11/03/13 02:03:00 26407.52 6600.98 132.75
11/03/13 02:06:00 26406.00 6602.43 132.95
11/03/13 02:09:00 26404.94 6602.08 133.15
11/03/13 02:12:00 26403.43 6603.53 133.34
11/03/13 02:15:00 26402.37 6603.18 133.54
11/03/13 02:18:00 26401.31 6602.82 133.74
11/03/13 02:21:00 26399.79 6604.27 133.93
11/03/13 02:24:00 26398.72 6603.95 134.13
11/03/13 02:27:00 26397.21 6605.40 134.33
11/03/13 02:30:00 26396.16 6605.02 134.52
11/03/13 02:33:00 26394.64 6606.46 134.72
11/03/13 02:36:00 26393.58 6606.13 134.92
11/03/13 02:39:00 26392.07 6607.58 135.11
11/03/13 02:42:00 26391.01 6607.22 135.31
11/03/13 02:45:00 26389.50 6608.66 135.51
11/03/13 02:48:00 26388.43 6608.30 135.70
11/03/13 02:51:00 26386.92 6609.74 135.90
11/03/13 02:54:00 26385.86 6609.41 136.10
11/03/13 02:57:00 26384.34 6610.85 136.29
11/03/13 03:00:00 26383.28 6610.49 136.49
11/03/13 03:03:00 26382.22 6610.13 136.69
11/03/13 03:06:00 26380.71 6611.57 136.88
11/03/13 03:09:00 26379.64 6611.22 137.08
11/03/13 03:12:00 26378.13 6612.66 137.28
11/03/13 03:15:00 26377.06 6612.31 137.47
11/03/13 03:18:00 26375.55 6613.76 137.67
11/03/13 03:21:00 26374.49 6613.41 137.86
11/03/13 03:24:00 26372.97 6614.85 138.06
11/03/13 03:27:00 26371.91 6614.50 138.26
11/03/13 03:30:00 26370.40 6615.94 138.45
11/03/13 03:33:00 26369.34 6615.58 138.65
11/03/13 03:36:00 26367.82 6617.02 138.85
11/03/13 03:39:00 26366.76 6616.65 139.04
11/03/13 03:42:00 26365.25 6618.09 139.24
11/03/13 03:45:00 26364.18 6617.75 139.44
11/03/13 03:48:00 26363.12 6617.39 139.63
11/03/13 03:51:00 26361.60 6618.83 139.83
11/03/13 03:54:00 26360.53 6618.49 140.03
11/03/13 03:57:00 26359.02 6619.93 140.22
11/03/13 04:00:00 26357.96 6619.56 140.42
11/03/13 04:03:00 26356.44 6621.00 140.62
11/03/13 04:06:00 26355.37 6620.67 140.81
11/03/13 04:09:00 26353.86 6622.10 141.01
11/03/13 04:12:00 26352.80 6621.71 141.21
11/03/13 04:15:00 26351.28 6623.15 141.40
11/03/13 04:18:00 26350.22 6622.80 141.60
11/03/13 04:21:00 26348.70 6624.23 141.79
11/03/13 04:24:00 26347.63 6623.89 141.99
11/03/13 04:27:00 26346.12 6625.33 142.19
11/03/13 04:30:00 26345.05 6624.98 142.38
11/03/13 04:33:00 26343.99 6624.62 142.58
11/03/13 04:36:00 26342.47 6626.06 142.78
11/03/13 04:39:00 26341.40 6625.71 142.97
11/03/13 04:42:00 26339.89 6627.14 143.17
11/03/13 04:45:00 26338.82 6626.78 143.37
11/03/13 04:48:00 26337.31 6628.21 143.56
11/03/13 04:51:00 26336.24 6627.84 143.76
11/03/13 04:54:00 26334.72 6629.28 143.96
11/03/13 04:57:00 26333.66 6628.94 144.15
11/03/13 05:00:00 26332.14 6630.37 144.35
11/03/13 05:03:00 26331.07 6630.00 144.54
11/03/13 05:06:00 26329.56 6631.44 144.74
11/03/13 05:09:00 26328.49 6631.07 144.94
11/03/13 05:12:00 26326.98 6632.50 145.13
11/03/13 05:15:00 26325.91 6632.16 145.33
11/03/13 05:18:00 26324.84 6631.79 145.53
11/03/13 05:21:00 26323.32 6633.22 145.72
11/03/13 05:24:00 26322.26 6632.85 145.92
11/03/13 05:27:00 26320.74 6634.29 146.11
11/03/13 05:30:00 26319.67 6633.93 146.31
11/03/13 05:33:00 26318.16 6635.36 146.51
11/03/13 05:36:00 26317.09 6635.01 146.70
11/03/13 05:39:00 26315.57 6636.44 146.90
11/03/13 05:42:00 26314.50 6636.08 147.10
11/03/13 05:45:00 26312.98 6637.51 147.29
11/03/13 05:48:00 26311.92 6637.14 147.49
11/03/13 05:51:00 26310.40 6638.57 147.69
11/03/13 05:54:00 26309.32 6638.24 147.88
11/03/13 05:57:00 26307.80 6639.67 148.08
11/03/13 06:00:00 26306.75 6639.27 148.27
11/03/13 06:03:00 26305.67 6638.93 148.47
11/03/13 06:06:00 26304.15 6640.36 148.67
11/03/13 06:09:00 26303.09 6640.00 148.86
11/03/13 06:12:00 26301.57 6641.43 149.06
11/03/13 06:15:00 26300.50 6641.07 149.26
11/03/13 06:18:00 26298.98 6642.50 149.45
11/03/13 06:21:00 26297.91 6642.13 149.65
11/03/13 06:24:00 26296.39 6643.56 149.84
11/03/13 06:27:00 26295.32 6643.21 150.04
11/03/13 06:30:00 26293.80 6644.64 150.24
11/03/13 06:33:00 26292.73 6644.26 150.43
11/03/13 06:36:00 26291.21 6645.69 150.63
11/03/13 06:39:00 26290.15 6645.32 150.82
11/03/13 06:42:00 26288.62 6646.74 151.02
11/03/13 06:45:00 26287.56 6646.39 151.22
11/03/13 06:48:00 26286.48 6646.02 151.41
11/03/13 06:51:00 26284.96 6647.45 151.61
11/03/13 06:54:00 26283.89 6647.09 151.81
11/03/13 06:57:00 26282.37 6648.52 152.00
11/03/13 07:00:00 26281.30 6648.16 152.20
11/03/13 07:03:00 26279.78 6649.58 152.39
11/03/13 07:06:00 26278.71 6649.21 152.59
11/03/13 07:09:00 26277.19 6650.63 152.79
11/03/13 07:12:00 26276.13 6650.26 152.98
11/03/13 07:15:00 26274.61 6651.68 153.18
11/03/13 07:18:00 26273.53 6651.33 153.37
11/03/13 07:21:00 26272.01 6652.75 153.57
11/03/13 07:24:00 26270.94 6652.38 153.77
11/03/13 07:27:00 26269.42 6653.80 153.96
11/03/13 07:30:00 26268.35 6653.46 154.16
11/03/13 07:33:00 26267.28 6653.08 154.35
11/03/13 07:36:00 26265.76 6654.50 154.55
11/03/13 07:39:00 26264.69 6654.13 154.75
11/03/13 07:42:00 26263.17 6655.55 154.94
11/03/13 07:45:00 26262.09 6655.20 155.14
11/03/13 07:48:00 26260.57 6656.62 155.33
11/03/13 07:51:00 26259.50 6656.25 155.53
11/03/13 07:54:00 26257.98 6657.67 155.73
11/03/13 07:57:00 26256.90 6657.32 155.92
11/03/13 08:00:00 26255.38 6658.74 156.12
11/03/13 08:03:00 26254.31 6658.36 156.31
11/03/13 08:06:00 26252.79 6659.78 156.51
11/03/13 08:09:00 26251.71 6659.42 156.71
11/03/13 08:12:00 26250.19 6660.84 156.90
11/03/13 08:15:00 26249.13 6660.45 157.10
11/03/13 08:18:00 26248.05 6660.09 157.29
11/03/13 08:21:00 26246.53 6661.51 157.49
11/03/13 08:24:00 26245.46 6661.14 157.69
11/03/13 08:27:00 26243.93 6662.56 157.88
11/03/13 08:30:00 26242.86 6662.19 158.08
11/03/13 08:33:00 26241.34 6663.61 158.27
11/03/13 08:36:00 26240.27 6663.24 158.47
11/03/13 08:39:00 26238.74 6664.66 158.67
11/03/13 08:42:00 26237.67 6664.28 158.86
11/03/13 08:45:00 26236.14 6665.70 159.06
11/03/13 08:48:00 26235.07 6665.35 159.25
11/03/13 08:51:00 26233.54 6666.76 159.45
11/03/13 08:54:00 26232.47 6666.38 159.65
11/03/13 08:57:00 26230.95 6667.80 159.84
11/03/13 09:00:00 26229.88 6667.43 160.04
11/03/13 09:03:00 26228.80 6667.07 160.23
11/03/13 09:06:00 26227.28 6668.48 160.43
11/03/13 09:09:00 26226.20 6668.13 160.62
11/03/13 09:12:00 26224.68 6669.54 160.82
11/03/13 09:15:00 26223.61 6669.16 161.02
11/03/13 09:18:00 26222.08 6670.58 161.21
11/03/13 09:21:00 26221.01 6670.20 161.41
11/03/13 09:24:00 26219.48 6671.61 161.60
11/03/13 09:27:00 26218.41 6671.24 161.80
11/03/13 09:30:00 26216.88 6672.66 161.99
11/03/13 09:33:00 26215.81 6672.29 162.19
11/03/13 09:36:00 26214.28 6673.70 162.39
11/03/13 09:39:00 26213.21 6673.32 162.58
11/03/13 09:42:00 26211.68 6674.73 162.78
11/03/13 09:45:00 26210.61 6674.36 162.97
11/03/13 09:48:00 26209.53 6674.00 163.17
11/03/13 09:51:00 26208.01 6675.41 163.36
11/03/13 09:54:00 26206.93 6675.04 163.56
11/03/13 09:57:00 26205.41 6676.45 163.76
11/03/13 10:00:00 26204.33 6676.08 163.95
11/03/13 10:03:00 26202.81 6677.49 164.15
11/03/13 10:06:00 26201.73 6677.11 164.34
11/03/13 10:09:00 26200.20 6678.52 164.54
11/03/13 10:12:00 26199.12 6678.16 164.73
11/03/13 10:15:00 26197.60 6679.57 164.93
11/03/13 10:18:00 26196.53 6679.19 165.13
11/03/13 10:21:00 26195.00 6680.60 165.32
11/03/13 10:24:00 26193.93 6680.22 165.52
11/03/13 10:27:00 26192.40 6681.62 165.71
11/03/13 10:30:00 26191.32 6681.27 165.91
11/03/13 10:33:00 26190.25 6680.87 166.10
11/03/13 10:36:00 26188.72 6682.28 166.30
11/03/13 10:39:00 26187.65 6681.91 166.50
11/03/13 10:42:00 26186.12 6683.32 166.69
11/03/13 10:45:00 26185.04 6682.94 166.89
11/03/13 10:48:00 26183.51 6684.35 167.08
11/03/13 10:51:00 26182.43 6683.99 167.28
11/03/13 10:54:00 26180.90 6685.40 167.47
11/03/13 10:57:00 26179.83 6685.03 167.67
11/03/13 11:00:00 26178.30 6686.43 167.86
11/03/13 11:03:00 26177.22 6686.06 168.06
11/03/13 11:06:00 26175.70 6687.47 168.26
11/03/13 11:09:00 26174.62 6687.07 168.45
11/03/13 11:12:00 26173.10 6688.48 168.65
11/03/13 11:15:00 26172.02 6688.12 168.84
11/03/13 11:18:00 26170.95 6687.73 169.04
11/03/13 11:21:00 26169.41 6689.13 169.23
11/03/13 11:24:00 26168.33 6688.77 169.43
11/03/13 11:27:00 26166.80 6690.18 169.62
11/03/13 11:30:00 26165.73 6689.79 169.82
11/03/13 11:33:00 26164.19 6691.20 170.02
11/03/13 11:36:00 26163.12 6690.81 170.21
11/03/13 11:39:00 26161.59 6692.21 170.41
11/03/13 11:42:00 26160.51 6691.84 170.60
11/03/13 11:45:00 26158.99 6693.24 170.80
11/03/13 11:48:00 26157.91 6692.87 170.99
11/03/13 11:51:00 26156.38 6694.27 171.19
11/03/13 11:54:00 26155.30 6693.90 171.38
11/03/13 11:57:00 26153.77 6695.30 171.58
11/03/13 12:00:00 26152.69 6694.91 171.77
11/03/13 12:03:00 26151.62 6694.53 171.97
11/03/13 12:06:00 26150.09 6695.94 172.17
11/03/13 12:09:00 26149.01 6695.56 172.36
11/03/13 12:12:00 26147.48 6696.96 172.56
11/03/13 12:15:00 26146.40 6696.58 172.75
11/03/13 12:18:00 26144.86 6697.98 172.95
11/03/13 12:21:00 26143.79 6697.60 173.14
11/03/13 12:24:00 26142.26 6698.99 173.34
11/03/13 12:27:00 26141.18 6698.63 173.53
11/03/13 12:30:00 26139.65 6700.03 173.73
11/03/13 12:33:00 26138.57 6699.64 173.92
11/03/13 12:36:00 26137.04 6701.04 174.12
11/03/13 12:39:00 26135.96 6700.66 174.31
11/03/13 12:42:00 26134.43 6702.06 174.51
11/03/13 12:45:00 26133.35 6701.69 174.70
11/03/13 12:48:00 26132.27 6701.31 174.90
11/03/13 12:51:00 26130.74 6702.71 175.10
11/03/13 12:54:00 26129.66 6702.33 175.29
11/03/13 12:57:00 26128.12 6703.72 175.49
11/03/13 13:00:00 26127.05 6703.33 175.68
11/03/13 13:03:00 26125.52 6704.73 175.88
11/03/13 13:06:00 26124.44 6704.37 176.07
11/03/13 13:09:00 26122.90 6705.76 176.27
11/03/13 13:12:00 26121.82 6705.37 176.46
11/03/13 13:15:00 26120.29 6706.77 176.66
11/03/13 13:18:00 26119.21 6706.39 176.85
11/03/13 13:21:00 26117.68 6707.78 177.05
11/03/13 13:24:00 26116.60 6707.40 177.24
11/03/13 13:27:00 26115.06 6708.80 177.44
11/03/13 13:30:00 26113.98 6708.41 177.63
11/03/13 13:33:00 26112.91 6708.01 177.83
11/03/13 13:36:00 26111.38 6709.41 178.02
11/03/13 13:39:00 26110.29 6709.04 178.22
11/03/13 13:42:00 26108.76 6710.44 178.41
11/03/13 13:45:00 26107.68 6710.04 178.61
11/03/13 13:48:00 26106.14 6711.44 178.80
11/03/13 13:51:00 26105.06 6711.07 179.00
11/03/13 13:54:00 26103.52 6712.46 179.19
11/03/13 13:57:00 26102.45 6712.07 179.39
11/03/13 14:00:00 26100.91 6713.46 179.58
11/03/13 14:03:00 26099.83 6713.06 179.78
11/03/13 14:06:00 26098.30 6714.46 179.97
11/03/13 14:09:00 26097.22 6714.08 180.17
11/03/13 14:12:00 26095.68 6715.47 180.37
11/03/13 14:15:00 26094.61 6715.08 180.56
11/03/13 14:18:00 26093.52 6714.72 180.76
11/03/13 14:21:00 26091.98 6716.11 180.95
11/03/13 14:24:00 26090.91 6715.71 181.15
11/03/13 14:27:00 26089.37 6717.10 181.34
11/03/13 14:30:00 26088.28 6716.73 181.54
11/03/13 14:33:00 26086.75 6718.12 181.73
11/03/13 14:36:00 26085.67 6717.71 181.93
11/03/13 14:39:00 26084.13 6719.10 182.12
11/03/13 14:42:00 26083.05 6718.72 182.32
11/03/13 14:45:00 26081.52 6720.11 182.51
11/03/13 14:48:00 26080.44 6719.73 182.71
11/03/13 14:51:00 26078.90 6721.11 182.90
11/03/13 14:54:00 26077.82 6720.73 183.10
11/03/13 14:57:00 26076.28 6722.12 183.29
11/03/13 15:00:00 26075.20 6721.74 183.49
11/03/13 15:03:00 26074.12 6721.35 183.68
11/03/13 15:06:00 26072.58 6722.74 183.88
11/03/13 15:09:00 26071.50 6722.34 184.07
11/03/13 15:12:00 26069.96 6723.73 184.27
11/03/13 15:15:00 26068.88 6723.34 184.46
11/03/13 15:18:00 26067.34 6724.73 184.66
11/03/13 15:21:00 26066.26 6724.34 184.85
11/03/13 15:24:00 26064.72 6725.73 185.05
11/03/13 15:27:00 26063.64 6725.33 185.24
11/03/13 15:30:00 26062.11 6726.72 185.43
11/03/13 15:33:00 26061.02 6726.34 185.63
11/03/13 15:36:00 26059.48 6727.73 185.82
11/03/13 15:39:00 26058.40 6727.33 186.02
11/03/13 15:42:00 26056.86 6728.71 186.21
11/03/13 15:45:00 26055.78 6728.32 186.41
11/03/13 15:48:00 26054.70 6727.93 186.60
11/03/13 15:51:00 26053.16 6729.31 186.80
11/03/13 15:54:00 26052.08 6728.94 186.99
11/03/13 15:57:00 26050.54 6730.32 187.19
11/03/13 16:00:00 26049.45 6729.94 187.38
11/03/13 16:03:00 26047.91 6731.32 187.58
11/03/13 16:06:00 26046.83 6730.93 187.77
11/03/13 16:09:00 26045.29 6732.31 187.97
11/03/13 16:12:00 26044.21 6731.93 188.16
11/03/13 16:15:00 26042.67 6733.31 188.36
11/03/13 16:18:00 26041.59 6732.91 188.55
11/03/13 16:21:00 26040.05 6734.29 188.75
11/03/13 16:24:00 26038.96 6733.89 188.94
11/03/13 16:27:00 26037.43 6735.27 189.14
11/03/13 16:30:00 26036.34 6734.89 189.33
11/03/13 16:33:00 26035.26 6734.49 189.53
11/03/13 16:36:00 26033.72 6735.87 189.72
11/03/13 16:39:00 26032.63 6735.50 189.91
11/03/13 16:42:00 26031.09 6736.88 190.11
11/03/13 16:45:00 26030.01 6736.48 190.30
11/03/13 16:48:00 26028.47 6737.85 190.50
11/03/13 16:51:00 26027.38 6737.48 190.69
11/03/13 16:54:00 26025.84 6738.86 190.89
11/03/13 16:57:00 26024.76 6738.44 191.08
11/03/13 17:00:00 26023.22 6739.82 191.28
11/03/13 17:03:00 26022.14 6739.43 191.47
11/03/13 17:06:00 26020.59 6740.81 191.67
11/03/13 17:09:00 26019.51 6740.42 191.86
11/03/13 17:12:00 26017.97 6741.79 192.06
11/03/13 17:15:00 26016.88 6741.40 192.25
11/03/13 17:18:00 26015.79 6741.03 192.44
11/03/13 17:21:00 26014.25 6742.40 192.64
11/03/13 17:24:00 26013.17 6742.00 192.83
11/03/13 17:27:00 26011.62 6743.37 193.03
11/03/13 17:30:00 26010.55 6742.97 193.22
11/03/13 17:33:00 26009.00 6744.35 193.42
11/03/13 17:36:00 26007.92 6743.95 193.61
11/03/13 17:39:00 26006.38 6745.33 193.81
11/03/13 17:42:00 26005.29 6744.94 194.00
11/03/13 17:45:00 26003.75 6746.31 194.20
11/03/13 17:48:00 26002.66 6745.92 194.39
11/03/13 17:51:00 26001.12 6747.29 194.58
11/03/13 17:54:00 26000.03 6746.90 194.78
11/03/13 17:57:00 25998.49 6748.28 194.97
11/03/13 18:00:00 25997.40 6747.88 195.17
11/03/13 18:03:00 25996.32 6747.49 195.36
11/03/13 18:06:00 25994.78 6748.86 195.56
11/03/13 18:09:00 25993.69 6748.46 195.75
11/03/13 18:12:00 25992.15 6749.83 195.95
11/03/13 18:15:00 25991.06 6749.44 196.14
11/03/13 18:18:00 25989.52 6750.81 196.33
11/03/13 18:21:00 25988.43 6750.41 196.53
11/03/13 18:24:00 25986.89 6751.78 196.72
11/03/13 18:27:00 25985.80 6751.39 196.92
11/03/13 18:30:00 25984.26 6752.76 197.11
11/03/13 18:33:00 25983.17 6752.37 197.31
11/03/13 18:36:00 25981.63 6753.74 197.50
11/03/13 18:39:00 25980.54 6753.33 197.70
11/03/13 18:42:00 25979.00 6754.70 197.89
11/03/13 18:45:00 25977.92 6754.29 198.08
11/03/13 18:48:00 25976.83 6753.91 198.28
11/03/13 18:51:00 25975.28 6755.28 198.47
11/03/13 18:54:00 25974.19 6754.89 198.67
11/03/13 18:57:00 25972.65 6756.25 198.86
11/03/13 19:00:00 25971.56 6755.86 199.06
11/03/13 19:03:00 25970.01 6757.23 199.25
11/03/13 19:06:00 25968.93 6756.83 199.44
11/03/13 19:09:00 25967.38 6758.20 199.64
11/03/13 19:12:00 25966.30 6757.78 199.83
11/03/13 19:15:00 25964.76 6759.14 200.03
11/03/13 19:18:00 25963.67 6758.76 200.22
11/03/13 19:21:00 25962.12 6760.13 200.42
11/03/13 19:24:00 25961.03 6759.72 200.61
11/03/13 19:27:00 25959.49 6761.08 200.80
11/03/13 19:30:00 25958.40 6760.70 201.00
11/03/13 19:33:00 25957.31 6760.29 201.19
11/03/13 19:36:00 25955.76 6761.66 201.39
11/03/13 19:39:00 25954.67 6761.27 201.58
11/03/13 19:42:00 25953.13 6762.64 201.77
11/03/13 19:45:00 25952.04 6762.22 201.97
11/03/13 19:48:00 25950.50 6763.59 202.16
11/03/13 19:51:00 25949.41 6763.18 202.36
11/03/13 19:54:00 25947.86 6764.54 202.55
11/03/13 19:57:00 25946.77 6764.15 202.75
11/03/13 20:00:00 25945.23 6765.51 202.94
11/03/13 20:03:00 25944.14 6765.11 203.13
11/03/13 20:06:00 25942.60 6766.47 203.33
11/03/13 20:09:00 25941.50 6766.07 203.52
11/03/13 20:12:00 25939.96 6767.44 203.72
11/03/13 20:15:00 25938.87 6767.04 203.91
11/03/13 20:18:00 25937.78 6766.62 204.10
11/03/13 20:21:00 25936.23 6767.99 204.30
11/03/13 20:24:00 25935.14 6767.60 204.49
11/03/13 20:27:00 25933.60 6768.96 204.69
11/03/13 20:30:00 25932.51 6768.55 204.88
11/03/13 20:33:00 25930.96 6769.91 205.07
11/03/13 20:36:00 25929.87 6769.52 205.27
11/03/13 20:39:00 25928.32 6770.88 205.46
11/03/13 20:42:00 25927.23 6770.48 205.66
11/03/13 20:45:00 25925.68 6771.84 205.85
11/03/13 20:48:00 25924.60 6771.44 206.04
11/03/13 20:51:00 25923.04 6772.80 206.24
11/03/13 20:54:00 25921.96 6772.39 206.43
11/03/13 20:57:00 25920.41 6773.75 206.63
11/03/13 21:00:00 25919.32 6773.35 206.82
11/03/13 21:03:00 25918.23 6772.94 207.01
11/03/13 21:06:00 25916.68 6774.30 207.21
11/03/13 21:09:00 25915.59 6773.90 207.40
11/03/13 21:12:00 25914.04 6775.26 207.60
11/03/13 21:15:00 25912.95 6774.85 207.79
11/03/13 21:18:00 25911.40 6776.21 207.98
11/03/13 21:21:00 25910.31 6775.81 208.18
11/03/13 21:24:00 25908.76 6777.17 208.37
11/03/13 21:27:00 25907.67 6776.76 208.57
11/03/13 21:30:00 25906.12 6778.12 208.76
11/03/13 21:33:00 25905.03 6777.70 208.95
11/03/13 21:36:00 25903.48 6779.06 209.15
11/03/13 21:39:00 25902.39 6778.65 209.34
11/03/13 21:42:00 25900.84 6780.00 209.53
11/03/13 21:45:00 25899.75 6779.61 209.73
11/03/13 21:48:00 25898.66 6779.19 209.92
11/03/13 21:51:00 25897.11 6780.55 210.12
11/03/13 21:54:00 25896.02 6780.16 210.31
11/03/13 21:57:00 25894.47 6781.51 210.50
11/03/13 22:00:00 25893.38 6781.11 210.70
11/03/13 22:03:00 25891.83 6782.46 210.89
11/03/13 22:06:00 25890.73 6782.06 211.08
11/03/13 22:09:00 25889.18 6783.41 211.28
11/03/13 22:12:00 25888.09 6782.99 211.47
11/03/13 22:15:00 25886.54 6784.34 211.67
11/03/13 22:18:00 25885.46 6783.93 211.86
11/03/13 22:21:00 25883.90 6785.28 212.05
11/03/13 22:24:00 25882.81 6784.88 212.25
11/03/13 22:27:00 25881.26 6786.24 212.44
11/03/13 22:30:00 25880.17 6785.82 212.63
11/03/13 22:33:00 25879.07 6785.42 212.83
11/03/13 22:36:00 25877.52 6786.78 213.02
11/03/13 22:39:00 25876.43 6786.35 213.22
11/03/13 22:42:00 25874.88 6787.71 213.41
11/03/13 22:45:00 25873.79 6787.30 213.60
11/03/13 22:48:00 25872.23 6788.65 213.80
11/03/13 22:51:00 25871.14 6788.24 213.99
11/03/13 22:54:00 25869.59 6789.59 214.18
11/03/13 22:57:00 25868.50 6789.17 214.38
11/03/13 23:00:00 25866.95 6790.52 214.57
11/03/13 23:03:00 25865.86 6790.12 214.76
11/03/13 23:06:00 25864.30 6791.46 214.96
11/03/13 23:09:00 25863.21 6791.06 215.15
11/03/13 23:12:00 25861.66 6792.41 215.35
11/03/13 23:15:00 25860.57 6791.98 215.54
11/03/13 23:18:00 25859.47 6791.59 215.73
11/03/13 23:21:00 25857.92 6792.93 215.93
11/03/13 23:24:00 25856.83 6792.51 216.12
11/03/13 23:27:00 25855.28 6793.86 216.31
11/03/13 23:30:00 25854.18 6793.46 216.51
11/03/13 23:33:00 25852.62 6794.81 216.70
11/03/13 23:36:00 25851.53 6794.40 216.89
11/03/13 23:39:00 25849.98 6795.75 217.09
11/03/13 23:42:00 25848.88 6795.34 217.28
11/03/13 23:45:00 25847.33 6796.69 217.47
11/03/13 23:48:00 25846.24 6796.26 217.67
11/03/13 23:51:00 25844.69 6797.61 217.86
11/03/13 23:54:00 25843.59 6797.21 218.05
11/03/13 23:57:00 25842.04 6798.55 218.25
11/03/14 00:00:00 25840.94 6798.13 218.44
11/03/14 00:03:00 25839.85 6797.72 218.63
11/03/14 00:06:00 25838.30 6799.07 218.83
11/03/14 00:09:00 25837.20 6798.65 219.02
11/03/14 00:12:00 25835.65 6800.00 219.21
11/03/14 00:15:00 25834.55 6799.59 219.41
11/03/14 00:18:00 25833.00 6800.93 219.60
11/03/14 00:21:00 25831.91 6800.49 219.79
11/03/14 00:24:00 25830.35 6801.83 219.99
11/03/14 00:27:00 25829.26 6801.44 220.18
11/03/14 00:30:00 25827.70 6802.78 220.37
11/03/14 00:33:00 25826.61 6802.35 220.57
11/03/14 00:36:00 25825.06 6803.70 220.76
11/03/14 00:39:00 25823.96 6803.29 220.95
11/03/14 00:42:00 25822.40 6804.64 221.15
11/03/14 00:45:00 25821.31 6804.21 221.34
11/03/14 00:48:00 25820.21 6803.81 221.53
11/03/14 00:51:00 25818.66 6805.15 221.73
11/03/14 00:54:00 25817.57 6804.72 221.92
11/03/14 00:57:00 25816.01 6806.06 222.11
11/03/14 01:00:00 25814.92 6805.65 222.31
11/03/14 01:03:00 25813.36 6806.99 222.50
11/03/14 01:06:00 25812.26 6806.57 222.69
11/03/14 01:09:00 25810.71 6807.91 222.89
11/03/14 01:12:00 25809.61 6807.51 223.08
11/03/14 01:15:00 25808.05 6808.85 223.27
11/03/14 01:18:00 25806.96 6808.43 223.47
11/03/14 01:21:00 25805.40 6809.76 223.66
11/03/14 01:24:00 25804.30 6809.36 223.85
11/03/14 01:27:00 25802.74 6810.70 224.04
11/03/14 01:30:00 25801.65 6810.27 224.24
11/03/14 01:33:00 25800.56 6809.84 224.43
11/03/14 01:36:00 25799.00 6811.18 224.62
11/03/14 01:39:00 25797.91 6810.76 224.82
11/03/14 01:42:00 25796.35 6812.10 225.01
11/03/14 01:45:00 25795.26 6811.69 225.20
11/03/14 01:48:00 25793.70 6813.02 225.40
11/03/14 01:51:00 25792.60 6812.60 225.59
11/03/14 01:54:00 25791.04 6813.94 225.78
11/03/14 01:57:00 25789.95 6813.53 225.98
11/03/14 02:00:00 25788.39 6814.86 226.17
11/03/14 02:03:00 25787.29 6814.44 226.36
11/03/14 02:06:00 25785.73 6815.78 226.55
11/03/14 02:09:00 25784.64 6815.36 226.75
11/03/14 02:12:00 25783.08 6816.69 226.94
11/03/14 02:15:00 25781.98 6816.26 227.13
11/03/14 02:18:00 25780.89 6815.86 227.33
11/03/14 02:21:00 25779.33 6817.19 227.52
11/03/14 02:24:00 25778.23 6816.76 227.71
11/03/14 02:27:00 25776.67 6818.09 227.90
11/03/14 02:30:00 25775.57 6817.69 228.10
11/03/14 02:33:00 25774.01 6819.02 228.29
11/03/14 02:36:00 25772.92 6818.60 228.48
11/03/14 02:39:00 25771.36 6819.93 228.68
11/03/14 02:42:00 25770.26 6819.51 228.87
11/03/14 02:45:00 25768.70 6820.85 229.06
11/03/14 02:48:00 25767.61 6820.41 229.26
11/03/14 02:51:00 25766.05 6821.75 229.45
11/03/14 02:54:00 25764.95 6821.34 229.64
11/03/14 02:57:00 25763.39 6822.67 229.83
11/03/14 03:00:00 25762.29 6822.24 230.03
11/03/14 03:03:00 25761.20 6821.82 230.22
11/03/14 03:06:00 25759.63 6823.15 230.41
11/03/14 03:09:00 25758.54 6822.73 230.60
11/03/14 03:12:00 25756.98 6824.06 230.80
11/03/14 03:15:00 25755.88 6823.62 230.99
11/03/14 03:18:00 25754.32 6824.95 231.18
11/03/14 03:21:00 25753.23 6824.52 231.38
11/03/14 03:24:00 25751.67 6825.85 231.57
11/03/14 03:27:00 25750.57 6825.44 231.76
11/03/14 03:30:00 25749.01 6826.77 231.95
11/03/14 03:33:00 25747.91 6826.33 232.15
11/03/14 03:36:00 25746.35 6827.66 232.34
11/03/14 03:39:00 25745.25 6827.25 232.53
11/03/14 03:42:00 25743.69 6828.58 232.72
11/03/14 03:45:00 25742.59 6828.14 232.92
11/03/14 03:48:00 25741.49 6827.72 233.11
11/03/14 03:51:00 25739.93 6829.04 233.30
11/03/14 03:54:00 25738.83 6828.62 233.50
11/03/14 03:57:00 25737.27 6829.95 233.69
11/03/14 04:00:00 25736.18 6829.53 233.88
11/03/14 04:03:00 25734.61 6830.85 234.07
11/03/14 04:06:00 25733.51 6830.43 234.27
11/03/14 04:09:00 25731.95 6831.75 234.46
11/03/14 04:12:00 25730.85 6831.34 234.65
11/03/14 04:15:00 25729.29 6832.67 234.84
11/03/14 04:18:00 25728.19 6832.23 235.04
11/03/14 04:21:00 25726.62 6833.55 235.23
11/03/14 04:24:00 25725.53 6833.13 235.42
11/03/14 04:27:00 25723.96 6834.45 235.61
11/03/14 04:30:00 25722.87 6834.03 235.81
11/03/14 04:33:00 25721.77 6833.60 236.00
11/03/14 04:36:00 25720.21 6834.93 236.19
11/03/14 04:39:00 25719.11 6834.50 236.38
11/03/14 04:42:00 25717.54 6835.82 236.58
11/03/14 04:45:00 25716.45 6835.40 236.77
11/03/14 04:48:00 25714.88 6836.72 236.96
11/03/14 04:51:00 25713.78 6836.29 237.15
11/03/14 04:54:00 25712.21 6837.61 237.35
11/03/14 04:57:00 25711.12 6837.18 237.54
11/03/14 05:00:00 25709.56 6838.50 237.73
11/03/14 05:03:00 25708.46 6838.06 237.92
11/03/14 05:06:00 25706.89 6839.38 238.12
11/03/14 05:09:00 25705.79 6838.96 238.31
11/03/14 05:12:00 25704.23 6840.28 238.50
11/03/14 05:15:00 25703.13 6839.85 238.69
11/03/14 05:18:00 25702.03 6839.43 238.88
11/03/14 05:21:00 25700.46 6840.75 239.08
11/03/14 05:24:00 25699.37 6840.31 239.27
11/03/14 05:27:00 25697.80 6841.63 239.46
11/03/14 05:30:00 25696.70 6841.21 239.65
11/03/14 05:33:00 25695.13 6842.53 239.85
11/03/14 05:36:00 25694.04 6842.10 240.04
11/03/14 05:39:00 25692.47 6843.42 240.23
11/03/14 05:42:00 25691.37 6842.99 240.42
11/03/14 05:45:00 25689.80 6844.31 240.62
11/03/14 05:48:00 25688.71 6843.88 240.81
11/03/14 05:51:00 25687.14 6845.20 241.00
11/03/14 05:54:00 25686.04 6844.77 241.19
11/03/14 05:57:00 25684.47 6846.09 241.38
11/03/14 06:00:00 25683.37 6845.66 241.58
11/03/14 06:03:00 25682.27 6845.23 241.77
11/03/14 06:06:00 25680.71 6846.54 241.96
11/03/14 06:09:00 25679.61 6846.10 242.15
11/03/14 06:12:00 25678.04 6847.42 242.34
11/03/14 06:15:00 25676.95 6846.97 242.54
11/03/14 06:18:00 25675.38 6848.29 242.73
11/03/14 06:21:00 25674.27 6847.87 242.92
11/03/14 06:24:00 25672.71 6849.18 243.11
11/03/14 06:27:00 25671.61 6848.74 243.31
11/03/14 06:30:00 25670.04 6850.06 243.50
11/03/14 06:33:00 25668.94 6849.64 243.69
11/03/14 06:36:00 25667.37 6850.95 243.88
11/03/14 06:39:00 25666.27 6850.51 244.07
11/03/14 06:42:00 25664.71 6851.82 244.27
11/03/14 06:45:00 25663.60 6851.39 244.46
11/03/14 06:48:00 25662.50 6850.95 244.65
11/03/14 06:51:00 25660.94 6852.27 244.84
11/03/14 06:54:00 25659.83 6851.83 245.03
11/03/14 06:57:00 25658.27 6853.15 245.23
11/03/14 07:00:00 25657.16 6852.71 245.42
11/03/14 07:03:00 25655.60 6854.02 245.61
11/03/14 07:06:00 25654.50 6853.61 245.80
11/03/14 07:09:00 25652.93 6854.92 245.99
11/03/14 07:12:00 25651.83 6854.47 246.19
11/03/14 07:15:00 25650.26 6855.78 246.38
11/03/14 07:18:00 25649.15 6855.35 246.57
11/03/14 07:21:00 25647.59 6856.66 246.76
11/03/14 07:24:00 25646.49 6856.22 246.95
11/03/14 07:27:00 25644.92 6857.53 247.15
11/03/14 07:30:00 25643.82 6857.10 247.34
11/03/14 07:33:00 25642.71 6856.66 247.53
11/03/14 07:36:00 25641.15 6857.97 247.72
11/03/14 07:39:00 25640.04 6857.53 247.91
11/03/14 07:42:00 25638.47 6858.83 248.10
11/03/14 07:45:00 25637.38 6858.40 248.30
11/03/14 07:48:00 25635.80 6859.71 248.49
11/03/14 07:51:00 25634.71 6859.27 248.68
11/03/14 07:54:00 25633.14 6860.58 248.87
11/03/14 07:57:00 25632.04 6860.13 249.06
11/03/14 08:00:00 25630.47 6861.44 249.26
11/03/14 08:03:00 25629.36 6861.01 249.45
11/03/14 08:06:00 25627.79 6862.32 249.64
11/03/14 08:09:00 25626.69 6861.87 249.83
11/03/14 08:12:00 25625.12 6863.18 250.02
11/03/14 08:15:00 25624.01 6862.75 250.21
11/03/14 08:18:00 25622.91 6862.30 250.41
11/03/14 08:21:00 25621.35 6863.61 250.60
11/03/14 08:24:00 25620.24 6863.17 250.79
11/03/14 08:27:00 25618.67 6864.48 250.98
11/03/14 08:30:00 25617.57 6864.04 251.17
11/03/14 08:33:00 25616.00 6865.34 251.36
11/03/14 08:36:00 25614.89 6864.92 251.56
11/03/14 08:39:00 25613.32 6866.22 251.75
11/03/14 08:42:00 25612.21 6865.78 251.94
11/03/14 08:45:00 25610.65 6867.09 252.13
11/03/14 08:48:00 25609.54 6866.65 252.32
11/03/14 08:51:00 25607.97 6867.95 252.51
11/03/14 08:54:00 25606.87 6867.51 252.71
11/03/14 08:57:00 25605.29 6868.81 252.90
11/03/14 09:00:00 25604.19 6868.38 253.09
11/03/14 09:03:00 25603.09 6867.92 253.28
11/03/14 09:06:00 25601.52 6869.22 253.47
11/03/14 09:09:00 25600.42 6868.77 253.66
11/03/14 09:12:00 25598.85 6870.08 253.85
11/03/14 09:15:00 25597.74 6869.65 254.05
11/03/14 09:18:00 25596.17 6870.95 254.24
11/03/14 09:21:00 25595.07 6870.50 254.43
11/03/14 09:24:00 25593.50 6871.80 254.62
11/03/14 09:27:00 25592.39 6871.37 254.81
11/03/14 09:30:00 25590.82 6872.67 255.00
11/03/14 09:33:00 25589.71 6872.22 255.19
11/03/14 09:36:00 25588.14 6873.51 255.39
11/03/14 09:39:00 25587.04 6873.07 255.58
11/03/14 09:42:00 25585.47 6874.37 255.77
11/03/14 09:45:00 25584.36 6873.93 255.96
11/03/14 09:48:00 25583.26 6873.49 256.15
11/03/14 09:51:00 25581.69 6874.79 256.34
11/03/14 09:54:00 25580.58 6874.34 256.53
11/03/14 09:57:00 25579.01 6875.64 256.73
11/03/14 10:00:00 25577.90 6875.21 256.92
11/03/14 10:03:00 25576.33 6876.51 257.11
11/03/14 10:06:00 25575.23 6876.06 257.30
11/03/14 10:09:00 25573.65 6877.35 257.49
11/03/14 10:12:00 25572.54 6876.91 257.68
11/03/14 10:15:00 25570.97 6878.20 257.87
11/03/14 10:18:00 25569.87 6877.76 258.06
11/03/14 10:21:00 25568.29 6879.05 258.26
11/03/14 10:24:00 25567.19 6878.61 258.45
11/03/14 10:27:00 25565.62 6879.91 258.64
11/03/14 10:30:00 25564.51 6879.46 258.83
11/03/14 10:33:00 25563.40 6879.02 259.02
11/03/14 10:36:00 25561.83 6880.31 259.21
11/03/14 10:39:00 25560.72 6879.87 259.40
11/03/14 10:42:00 25559.15 6881.16 259.59
11/03/14 10:45:00 25558.05 6880.71 259.79
11/03/14 10:48:00 25556.47 6882.00 259.98
11/03/14 10:51:00 25555.37 6881.57 260.17
11/03/14 10:54:00 25553.79 6882.86 260.36
11/03/14 10:57:00 25552.69 6882.40 260.55
11/03/14 11:00:00 25551.12 6883.70 260.74
11/03/14 11:03:00 25550.00 6883.26 260.93
11/03/14 11:06:00 25548.43 6884.55 261.12
11/03/14 11:09:00 25547.33 6884.10 261.31
11/03/14 11:12:00 25545.75 6885.39 261.51
11/03/14 11:15:00 25544.64 6884.95 261.70
11/03/14 11:18:00 25543.54 6884.48 261.89
11/03/14 11:21:00 25541.97 6885.77 262.08
11/03/14 11:24:00 25540.85 6885.35 262.27
11/03/14 11:27:00 25539.28 6886.64 262.46
11/03/14 11:30:00 25538.18 6886.18 262.65
11/03/14 11:33:00 25536.60 6887.47 262.84
11/03/14 11:36:00 25535.49 6887.04 263.03
11/03/14 11:39:00 25533.91 6888.33 263.22
11/03/14 11:42:00 25532.81 6887.87 263.42
11/03/14 11:45:00 25531.24 6889.16 263.61
11/03/14 11:48:00 25530.13 6888.72 263.80
11/03/14 11:51:00 25528.55 6890.01 263.99
11/03/14 11:54:00 25527.45 6889.54 264.18
11/03/14 11:57:00 25525.87 6890.82 264.37
11/03/14 12:00:00 25524.77 6890.38 264.56
11/03/14 12:03:00 25523.66 6889.93 264.75
11/03/14 12:06:00 25522.08 6891.21 264.94
11/03/14 12:09:00 25520.97 6890.77 265.13
11/03/14 12:12:00 25519.40 6892.05 265.32
11/03/14 12:15:00 25518.29 6891.60 265.51
11/03/14 12:18:00 25516.72 6892.89 265.71
11/03/14 12:21:00 25515.61 6892.44 265.90
11/03/14 12:24:00 25514.03 6893.73 266.09
11/03/14 12:27:00 25512.92 6893.27 266.28
11/03/14 12:30:00 25511.35 6894.56 266.47
11/03/14 12:33:00 25510.24 6894.11 266.66
11/03/14 12:36:00 25508.66 6895.39 266.85
11/03/14 12:39:00 25507.55 6894.94 267.04
11/03/14 12:42:00 25505.98 6896.23 267.23
11/03/14 12:45:00 25504.87 6895.78 267.42
11/03/14 12:48:00 25503.76 6895.34 267.61
11/03/14 12:51:00 25502.18 6896.62 267.80
11/03/14 12:54:00 25501.08 6896.16 267.99
11/03/14 12:57:00 25499.50 6897.44 268.18
11/03/14 13:00:00 25498.39 6896.99 268.38
11/03/14 13:03:00 25496.81 6898.27 268.57
11/03/14 13:06:00 25495.70 6897.82 268.76
11/03/14 13:09:00 25494.12 6899.10 268.95
11/03/14 13:12:00 25493.02 6898.65 269.14
11/03/14 13:15:00 25491.44 6899.93 269.33
11/03/14 13:18:00 25490.33 6899.48 269.52
11/03/14 13:21:00 25488.75 6900.76 269.71
11/03/14 13:24:00 25487.64 6900.31 269.90
11/03/14 13:27:00 25486.06 6901.59 270.09
11/03/14 13:30:00 25484.96 6901.13 270.28
11/03/14 13:33:00 25483.85 6900.68 270.47
11/03/14 13:36:00 25482.27 6901.96 270.66
11/03/14 13:39:00 25481.17 6901.48 270.85
11/03/14 13:42:00 25479.59 6902.76 271.04
11/03/14 13:45:00 25478.47 6902.32 271.23
11/03/14 13:48:00 25476.89 6903.60 271.42
11/03/14 13:51:00 25475.79 6903.16 271.61
11/03/14 13:54:00 25474.21 6904.44 271.80
11/03/14 13:57:00 25473.10 6903.97 271.99
11/03/14 14:00:00 25471.52 6905.25 272.19
11/03/14 14:03:00 25470.41 6904.80 272.38
11/03/14 14:06:00 25468.83 6906.08 272.57
11/03/14 14:09:00 25467.72 6905.61 272.76
11/03/14 14:12:00 25466.14 6906.89 272.95
11/03/14 14:15:00 25465.03 6906.42 273.14
11/03/14 14:18:00 25463.92 6905.98 273.33
11/03/14 14:21:00 25462.34 6907.25 273.52
11/03/14 14:24:00 25461.23 6906.81 273.71
11/03/14 14:27:00 25459.65 6908.09 273.90
11/03/14 14:30:00 25458.54 6907.62 274.09
11/03/14 14:33:00 25456.96 6908.89 274.28
11/03/14 14:36:00 25455.85 6908.45 274.47
11/03/14 14:39:00 25454.27 6909.72 274.66
11/03/14 14:42:00 25453.16 6909.25 274.85
11/03/14 14:45:00 25451.58 6910.53 275.04
11/03/14 14:48:00 25450.47 6910.07 275.23
11/03/14 14:51:00 25448.89 6911.34 275.42
11/03/14 14:54:00 25447.78 6910.89 275.61
11/03/14 14:57:00 25446.20 6912.16 275.80
11/03/14 15:00:00 25445.09 6911.69 275.99
11/03/14 15:03:00 25443.98 6911.24 276.18
11/03/14 15:06:00 25442.40 6912.52 276.37
11/03/14 15:09:00 25441.29 6912.06 276.56
11/03/14 15:12:00 25439.71 6913.33 276.75
11/03/14 15:15:00 25438.60 6912.87 276.94
11/03/14 15:18:00 25437.02 6914.14 277.13
11/03/14 15:21:00 25435.91 6913.67 277.32
11/03/14 15:24:00 25434.33 6914.94 277.51
11/03/14 15:27:00 25433.21 6914.50 277.70
11/03/14 15:30:00 25431.63 6915.77 277.89
11/03/14 15:33:00 25430.53 6915.29 278.08
11/03/14 15:36:00 25428.94 6916.56 278.27
11/03/14 15:39:00 25427.82 6916.12 278.46
11/03/14 15:42:00 25426.25 6917.39 278.65
11/03/14 15:45:00 25425.13 6916.93 278.84
11/03/14 15:48:00 25424.02 6916.47 279.03
11/03/14 15:51:00 25422.44 6917.74 279.22
11/03/14 15:54:00 25421.34 6917.26 279.41
11/03/14 15:57:00 25419.75 6918.53 279.60
11/03/14 16:00:00 25418.63 6918.08 279.79
11/03/14 16:03:00 25417.05 6919.35 279.98
11/03/14 16:06:00 25415.94 6918.88 280.17
11/03/14 16:09:00 25414.36 6920.14 280.36
11/03/14 16:12:00 25413.25 6919.69 280.55
11/03/14 16:15:00 25411.66 6920.96 280.74
11/03/14 16:18:00 25410.55 6920.50 280.93
11/03/14 16:21:00 25408.97 6921.77 281.12
11/03/14 16:24:00 25407.86 6921.30 281.31
11/03/14 16:27:00 25406.28 6922.57 281.50
11/03/14 16:30:00 25405.16 6922.09 281.69
11/03/14 16:33:00 25404.05 6921.62 281.88
11/03/14 16:36:00 25402.47 6922.88 282.07
11/03/14 16:39:00 25401.36 6922.43 282.26
11/03/14 16:42:00 25399.78 6923.70 282.45
11/03/14 16:45:00 25398.67 6923.22 282.64
11/03/14 16:48:00 25397.08 6924.49 282.83
11/03/14 16:51:00 25395.97 6924.04 283.02
11/03/14 16:54:00 25394.39 6925.30 283.21
11/03/14 16:57:00 25393.27 6924.82 283.40
11/03/14 17:00:00 25391.69 6926.08 283.59
11/03/14 17:03:00 25390.58 6925.62 283.78
11/03/14 17:06:00 25389.00 6926.88 283.97
11/03/14 17:09:00 25387.88 6926.42 284.16
11/03/14 17:12:00 25386.30 6927.68 284.35
11/03/14 17:15:00 25385.18 6927.23 284.54
11/03/14 17:18:00 25384.07 6926.75 284.73
11/03/14 17:21:00 25382.49 6928.01 284.91
11/03/14 17:24:00 25381.37 6927.56 285.10
11/03/14 17:27:00 25379.78 6928.82 285.29
11/03/14 17:30:00 25378.67 6928.37 285.48
11/03/14 17:33:00 25377.08 6929.63 285.67
11/03/14 17:36:00 25375.97 6929.15 285.86
11/03/14 17:39:00 25374.39 6930.41 286.05
11/03/14 17:42:00 25373.28 6929.93 286.24
11/03/14 17:45:00 25371.70 6931.19 286.43
11/03/14 17:48:00 25370.58 6930.72 286.62
11/03/14 17:51:00 25369.00 6931.98 286.81
11/03/14 17:54:00 25367.88 6931.52 287.00
11/03/14 17:57:00 25366.30 6932.77 287.19
11/03/14 18:00:00 25365.18 6932.32 287.38
11/03/14 18:03:00 25364.07 6931.84 287.57
11/03/14 18:06:00 25362.48 6933.10 287.76
11/03/14 18:09:00 25361.37 6932.64 287.95
11/03/14 18:12:00 25359.79 6933.90 288.14
11/03/14 18:15:00 25358.67 6933.42 288.33
11/03/14 18:18:00 25357.09 6934.67 288.51
11/03/14 18:21:00 25355.98 6934.19 288.70
11/03/14 18:24:00 25354.39 6935.45 288.89
11/03/14 18:27:00 25353.27 6934.99 289.08
11/03/14 18:30:00 25351.69 6936.25 289.27
11/03/14 18:33:00 25350.57 6935.79 289.46
11/03/14 18:36:00 25348.98 6937.05 289.65
11/03/14 18:39:00 25347.87 6936.58 289.84
11/03/14 18:42:00 25346.28 6937.83 290.03
11/03/14 18:45:00 25345.17 6937.36 290.22
11/03/14 18:48:00 25344.06 6936.88 290.41
11/03/14 18:51:00 25342.47 6938.13 290.60
11/03/14 18:54:00 25341.35 6937.68 290.79
11/03/14 18:57:00 25339.76 6938.93 290.97
11/03/14 19:00:00 25338.65 6938.45 291.16
11/03/14 19:03:00 25337.07 6939.70 291.35
11/03/14 19:06:00 25335.95 6939.24 291.54
11/03/14 19:09:00 25334.36 6940.49 291.73
11/03/14 19:12:00 25333.25 6940.01 291.92
11/03/14 19:15:00 25331.66 6941.26 292.11
11/03/14 19:18:00 25330.54 6940.80 292.30
11/03/14 19:21:00 25328.96 6942.05 292.49
11/03/14 19:24:00 25327.85 6941.57 292.68
11/03/14 19:27:00 25326.26 6942.82 292.87
11/03/14 19:30:00 25325.15 6942.34 293.06
11/03/14 19:33:00 25324.03 6941.88 293.24
11/03/14 19:36:00 25322.44 6943.13 293.43
11/03/14 19:39:00 25321.33 6942.64 293.62
11/03/14 19:42:00 25319.74 6943.89 293.81
11/03/14 19:45:00 25318.62 6943.43 294.00
11/03/14 19:48:00 25317.04 6944.68 294.19
11/03/14 19:51:00 25315.91 6944.22 294.38
11/03/14 19:54:00 25314.33 6945.47 294.57
11/03/14 19:57:00 25313.21 6944.98 294.76
11/03/14 20:00:00 25311.63 6946.23 294.94
11/03/14 20:03:00 25310.51 6945.76 295.13
11/03/14 20:06:00 25308.92 6947.00 295.32
11/03/14 20:09:00 25307.81 6946.53 295.51
11/03/14 20:12:00 25306.22 6947.78 295.70
11/03/14 20:15:00 25305.10 6947.32 295.89
11/03/14 20:18:00 25303.99 6946.83 296.08
11/03/14 20:21:00 25302.40 6948.08 296.27
11/03/14 20:24:00 25301.28 6947.62 296.46
11/03/14 20:27:00 25299.69 6948.86 296.64
11/03/14 20:30:00 25298.57 6948.37 296.83
11/03/14 20:33:00 25296.99 6949.62 297.02
11/03/14 20:36:00 25295.87 6949.14 297.21
11/03/14 20:39:00 25294.28 6950.39 297.40
11/03/14 20:42:00 25293.17 6949.91 297.59
11/03/14 20:45:00 25291.57 6951.15 297.78
11/03/14 20:48:00 25290.46 6950.68 297.97
11/03/14 20:51:00 25288.87 6951.92 298.15
11/03/14 20:54:00 25287.75 6951.45 298.34
11/03/14 20:57:00 25286.17 6952.69 298.53
11/03/14 21:00:00 25285.05 6952.21 298.72
11/03/14 21:03:00 25283.94 6951.71 298.91
11/03/14 21:06:00 25282.35 6952.96 299.10
11/03/14 21:09:00 25281.23 6952.49 299.29
11/03/14 21:12:00 25279.64 6953.73 299.47
11/03/14 21:15:00 25278.52 6953.27 299.66
11/03/14 21:18:00 25276.93 6954.51 299.85
11/03/14 21:21:00 25275.81 6954.03 300.04
11/03/14 21:24:00 25274.22 6955.27 300.23
11/03/14 21:27:00 25273.10 6954.80 300.42
11/03/14 21:30:00 25271.51 6956.04 300.61
11/03/14 21:33:00 25270.40 6955.56 300.79
11/03/14 21:36:00 25268.81 6956.80 300.98
11/03/14 21:39:00 25267.69 6956.32 301.17
11/03/14 21:42:00 25266.10 6957.56 301.36
11/03/14 21:45:00 25264.99 6957.07 301.55
11/03/14 21:48:00 25263.86 6956.60 301.74
11/03/14 21:51:00 25262.27 6957.84 301.93
11/03/14 21:54:00 25261.15 6957.37 302.11
11/03/14 21:57:00 25259.56 6958.61 302.30
11/03/14 22:00:00 25258.45 6958.12 302.49
11/03/14 22:03:00 25256.85 6959.36 302.68
11/03/14 22:06:00 25255.73 6958.89 302.87
11/03/14 22:09:00 25254.14 6960.13 303.06
11/03/14 22:12:00 25253.03 6959.63 303.24
11/03/14 22:15:00 25251.44 6960.87 303.43
11/03/14 22:18:00 25250.32 6960.38 303.62
11/03/14 22:21:00 25248.73 6961.61 303.81
11/03/14 22:24:00 25247.62 6961.13 304.00
11/03/14 22:27:00 25246.02 6962.37 304.19
11/03/14 22:30:00 25244.90 6961.89 304.37
11/03/14 22:33:00 25243.79 6961.41 304.56
11/03/14 22:36:00 25242.19 6962.64 304.75
11/03/14 22:39:00 25241.07 6962.18 304.94
11/03/14 22:42:00 25239.48 6963.42 305.13
11/03/14 22:45:00 25238.36 6962.94 305.31
11/03/14 22:48:00 25236.77 6964.17 305.50
11/03/14 22:51:00 25235.65 6963.67 305.69
11/03/14 22:54:00 25234.06 6964.90 305.88
11/03/14 22:57:00 25232.94 6964.43 306.07
11/03/14 23:00:00 25231.35 6965.66 306.26
11/03/14 23:03:00 25230.23 6965.17 306.44
11/03/14 23:06:00 25228.64 6966.40 306.63
11/03/14 23:09:00 25227.52 6965.93 306.82
11/03/14 23:12:00 25225.93 6967.16 307.01
11/03/14 23:15:00 25224.80 6966.67 307.20
11/03/14 23:18:00 25223.69 6966.19 307.38
11/03/14 23:21:00 25222.09 6967.42 307.57
11/03/14 23:24:00 25220.98 6966.93 307.76
11/03/14 23:27:00 25219.38 6968.16 307.95
11/03/14 23:30:00 25218.26 6967.68 308.14
11/03/14 23:33:00 25216.67 6968.91 308.32
11/03/14 23:36:00 25215.55 6968.43 308.51
11/03/14 23:39:00 25213.96 6969.66 308.70
11/03/14 23:42:00 25212.83 6969.17 308.89
11/03/14 23:45:00 25211.24 6970.40 309.08
11/03/14 23:48:00 25210.12 6969.92 309.26
11/03/14 23:51:00 25208.53 6971.15 309.45
11/03/14 23:54:00 25207.41 6970.66 309.64
11/03/14 23:57:00 25205.82 6971.89 309.83
11/03/15 00:00:00 25204.70 6971.41 310.01
11/03/15 00:03:00 25203.58 6970.92 310.20
11/03/15 00:06:00 25201.99 6972.15 310.39
11/03/15 00:09:00 25200.87 6971.66 310.58
11/03/15 00:12:00 25199.27 6972.89 310.77
11/03/15 00:15:00 25198.15 6972.40 310.95
11/03/15 00:18:00 25196.56 6973.63 311.14
11/03/15 00:21:00 25195.44 6973.14 311.33
11/03/15 00:24:00 25193.85 6974.37 311.52
11/03/15 00:27:00 25192.72 6973.88 311.70
11/03/15 00:30:00 25191.13 6975.10 311.89
11/03/15 00:33:00 25190.01 6974.60 312.08
11/03/15 00:36:00 25188.42 6975.83 312.27
11/03/15 00:39:00 25187.29 6975.35 312.46
11/03/15 00:42:00 25185.70 6976.58 312.64
11/03/15 00:45:00 25184.58 6976.08 312.83
11/03/15 00:48:00 25183.46 6975.60 313.02
11/03/15 00:51:00 25181.86 6976.82 313.21
11/03/15 00:54:00 25180.74 6976.35 313.39
11/03/15 00:57:00 25179.14 6977.57 313.58
11/03/15 01:00:00 25178.03 6977.07 313.77
11/03/15 01:03:00 25176.43 6978.29 313.96
11/03/15 01:06:00 25175.31 6977.79 314.14
11/03/15 01:09:00 25173.72 6979.01 314.33
11/03/15 01:12:00 25172.60 6978.52 314.52
11/03/15 01:15:00 25171.01 6979.75 314.71
11/03/15 01:18:00 25169.88 6979.28 314.89
11/03/15 01:21:00 25168.28 6980.50 315.08
11/03/15 01:24:00 25167.16 6980.00 315.27
11/03/15 01:27:00 25165.57 6981.22 315.46
11/03/15 01:30:00 25164.44 6980.74 315.64
11/03/15 01:33:00 25163.32 6980.24 315.83
11/03/15 01:36:00 25161.72 6981.46 316.02
11/03/15 01:39:00 25160.61 6980.98 316.21
11/03/15 01:42:00 25159.01 6982.20 316.39
11/03/15 01:45:00 25157.89 6981.70 316.58
11/03/15 01:48:00 25156.29 6982.92 316.77
11/03/15 01:51:00 25155.17 6982.42 316.96
11/03/15 01:54:00 25153.58 6983.64 317.14
11/03/15 01:57:00 25152.45 6983.15 317.33
11/03/15 02:00:00 25150.86 6984.37 317.52
11/03/15 02:03:00 25149.73 6983.87 317.70
11/03/15 02:06:00 25148.14 6985.09 317.89
11/03/15 02:09:00 25147.02 6984.60 318.08
11/03/15 02:12:00 25145.42 6985.82 318.27
11/03/15 02:15:00 25144.30 6985.32 318.45
11/03/15 02:18:00 25143.18 6984.83 318.64
11/03/15 02:21:00 25141.58 6986.04 318.83
11/03/15 02:24:00 25140.46 6985.55 319.02
11/03/15 02:27:00 25138.86 6986.77 319.20
11/03/15 02:30:00 25137.74 6986.27 319.39
11/03/15 02:33:00 25136.15 6987.49 319.58
11/03/15 02:36:00 25135.02 6987.01 319.76
11/03/15 02:39:00 25133.42 6988.22 319.95
11/03/15 02:42:00 25132.30 6987.72 320.14
11/03/15 02:45:00 25130.70 6988.93 320.33
11/03/15 02:48:00 25129.58 6988.45 320.51
11/03/15 02:51:00 25127.98 6989.66 320.70
11/03/15 02:54:00 25126.86 6989.15 320.89
11/03/15 02:57:00 25125.26 6990.37 321.07
11/03/15 03:00:00 25124.14 6989.88 321.26
11/03/15 03:03:00 25123.01 6989.39 321.45
11/03/15 03:06:00 25121.42 6990.60 321.63
11/03/15 03:09:00 25120.29 6990.10 321.82
11/03/15 03:12:00 25118.70 6991.32 322.01
11/03/15 03:15:00 25117.57 6990.82 322.20
11/03/15 03:18:00 25115.98 6992.03 322.38
11/03/15 03:21:00 25114.86 6991.54 322.57
11/03/15 03:24:00 25113.26 6992.75 322.76
11/03/15 03:27:00 25112.14 6992.24 322.94
11/03/15 03:30:00 25110.54 6993.45 323.13
11/03/15 03:33:00 25109.42 6992.94 323.32
11/03/15 03:36:00 25107.82 6994.15 323.50
11/03/15 03:39:00 25106.69 6993.66 323.69
11/03/15 03:42:00 25105.10 6994.87 323.88
11/03/15 03:45:00 25103.97 6994.39 324.06
11/03/15 03:48:00 25102.85 6993.88 324.25
11/03/15 03:51:00 25101.25 6995.08 324.44
11/03/15 03:54:00 25100.12 6994.61 324.62
11/03/15 03:57:00 25098.52 6995.82 324.81
11/03/15 04:00:00 25097.40 6995.29 325.00
11/03/15 04:03:00 25095.81 6996.50 325.18
11/03/15 04:06:00 25094.68 6996.02 325.37
11/03/15 04:09:00 25093.08 6997.22 325.56
11/03/15 04:12:00 25091.95 6996.74 325.74
11/03/15 04:15:00 25090.35 6997.94 325.93
11/03/15 04:18:00 25089.23 6997.43 326.12
11/03/15 04:21:00 25087.63 6998.64 326.30
11/03/15 04:24:00 25086.51 6998.15 326.49
11/03/15 04:27:00 25084.91 6999.36 326.68
11/03/15 04:30:00 25083.79 6998.84 326.86
11/03/15 04:33:00 25082.66 6998.33 327.05
11/03/15 04:36:00 25081.07 6999.54 327.24
11/03/15 04:39:00 25079.94 6999.05 327.42
11/03/15 04:42:00 25078.34 7000.25 327.61
11/03/15 04:45:00 25077.22 6999.75 327.80
11/03/15 04:48:00 25075.61 7000.96 327.98
11/03/15 04:51:00 25074.49 7000.46 328.17
11/03/15 04:54:00 25072.89 7001.66 328.36
11/03/15 04:57:00 25071.77 7001.16 328.54
11/03/15 05:00:00 25070.16 7002.36 328.73
11/03/15 05:03:00 25069.04 7001.86 328.92
11/03/15 05:06:00 25067.44 7003.06 329.10
11/03/15 05:09:00 25066.32 7002.54 329.29
11/03/15 05:12:00 25064.72 7003.75 329.48
11/03/15 05:15:00 25063.60 7003.26 329.66
11/03/15 05:18:00 25062.47 7002.74 329.85
11/03/15 05:21:00 25060.87 7003.94 330.03
11/03/15 05:24:00 25059.74 7003.45 330.22
11/03/15 05:27:00 25058.14 7004.65 330.41
11/03/15 05:30:00 25057.02 7004.16 330.59
11/03/15 05:33:00 25055.41 7005.36 330.78
11/03/15 05:36:00 25054.29 7004.85 330.97
11/03/15 05:39:00 25052.69 7006.05 331.15
11/03/15 05:42:00 25051.56 7005.56 331.34
11/03/15 05:45:00 25049.96 7006.75 331.52
11/03/15 05:48:00 25048.84 7006.24 331.71
11/03/15 05:51:00 25047.24 7007.43 331.90
11/03/15 05:54:00 25046.11 7006.94 332.08
11/03/15 05:57:00 25044.51 7008.14 332.27
11/03/15 06:00:00 25043.39 7007.64 332.46
11/03/15 06:03:00 25042.26 7007.13 332.64
11/03/15 06:06:00 25040.66 7008.33 332.83
11/03/15 06:09:00 25039.53 7007.82 333.01
11/03/15 06:12:00 25037.93 7009.02 333.20
11/03/15 06:15:00 25036.80 7008.51 333.39
11/03/15 06:18:00 25035.20 7009.71 333.57
11/03/15 06:21:00 25034.08 7009.19 333.76
11/03/15 06:24:00 25032.48 7010.39 333.94
11/03/15 06:27:00 25031.35 7009.88 334.13
11/03/15 06:30:00 25029.75 7011.08 334.32
11/03/15 06:33:00 25028.62 7010.57 334.50
11/03/15 06:36:00 25027.02 7011.76 334.69
11/03/15 06:39:00 25025.89 7011.28 334.87
11/03/15 06:42:00 25024.29 7012.48 335.06
11/03/15 06:45:00 25023.16 7011.97 335.25
11/03/15 06:48:00 25022.04 7011.46 335.43
11/03/15 06:51:00 25020.43 7012.66 335.62
11/03/15 06:54:00 25019.32 7012.12 335.80
11/03/15 06:57:00 25017.71 7013.32 335.99
11/03/15 07:00:00 25016.59 7012.82 336.18
11/03/15 07:03:00 25014.98 7014.01 336.36
11/03/15 07:06:00 25013.85 7013.52 336.55
11/03/15 07:09:00 25012.25 7014.71 336.73
11/03/15 07:12:00 25011.13 7014.19 336.92
11/03/15 07:15:00 25009.52 7015.38 337.10
11/03/15 07:18:00 25008.39 7014.88 337.29
11/03/15 07:21:00 25006.79 7016.07 337.48
11/03/15 07:24:00 25005.67 7015.55 337.66
11/03/15 07:27:00 25004.06 7016.74 337.85
11/03/15 07:30:00 25002.94 7016.23 338.03
11/03/15 07:33:00 25001.81 7015.72 338.22
11/03/15 07:36:00 25000.21 7016.91 338.40
11/03/15 07:39:00 24999.08 7016.40 338.59
11/03/15 07:42:00 24997.48 7017.59 338.78
11/03/15 07:45:00 24996.35 7017.08 338.96
11/03/15 07:48:00 24994.75 7018.27 339.15
11/03/15 07:51:00 24993.62 7017.77 339.33
11/03/15 07:54:00 24992.01 7018.96 339.52
11/03/15 07:57:00 24990.88 7018.46 339.70
11/03/15 08:00:00 24989.27 7019.65 339.89
11/03/15 08:03:00 24988.15 7019.12 340.08
11/03/15 08:06:00 24986.55 7020.31 340.26
11/03/15 08:09:00 24985.42 7019.80 340.45
11/03/15 08:12:00 24983.82 7020.99 340.63
11/03/15 08:15:00 24982.69 7020.48 340.82
11/03/15 08:18:00 24981.56 7019.96 341.00
11/03/15 08:21:00 24979.96 7021.15 341.19
11/03/15 08:24:00 24978.84 7020.64 341.37
11/03/15 08:27:00 24977.23 7021.82 341.56
11/03/15 08:30:00 24976.10 7021.31 341.74
11/03/15 08:33:00 24974.50 7022.49 341.93
11/03/15 08:36:00 24973.37 7021.98 342.12
11/03/15 08:39:00 24971.77 7023.16 342.30
11/03/15 08:42:00 24970.64 7022.64 342.49
11/03/15 08:45:00 24969.04 7023.82 342.67
11/03/15 08:48:00 24967.90 7023.32 342.86
11/03/15 08:51:00 24966.30 7024.50 343.04
11/03/15 08:54:00 24965.17 7024.00 343.23
11/03/15 08:57:00 24963.56 7025.18 343.41
11/03/15 09:00:00 24962.44 7024.66 343.60
11/03/15 09:03:00 24961.31 7024.16 343.78
11/03/15 09:06:00 24959.70 7025.34 343.97
11/03/15 09:09:00 24958.58 7024.80 344.15
11/03/15 09:12:00 24956.98 7025.98 344.34
11/03/15 09:15:00 24955.84 7025.49 344.52
11/03/15 09:18:00 24954.24 7026.67 344.71
11/03/15 09:21:00 24953.11 7026.16 344.89
11/03/15 09:24:00 24951.50 7027.34 345.08
11/03/15 09:27:00 24950.38 7026.82 345.26
11/03/15 09:30:00 24948.77 7028.00 345.45
11/03/15 09:33:00 24947.64 7027.49 345.63
11/03/15 09:36:00 24946.04 7028.67 345.82
11/03/15 09:39:00 24944.91 7028.15 346.00
11/03/15 09:42:00 24943.30 7029.33 346.19
11/03/15 09:45:00 24942.17 7028.82 346.37
11/03/15 09:48:00 24941.05 7028.29 346.56
11/03/15 09:51:00 24939.44 7029.47 346.74
11/03/15 09:54:00 24938.32 7028.94 346.93
11/03/15 09:57:00 24936.71 7030.12 347.11
11/03/15 10:00:00 24935.58 7029.61 347.30
11/03/15 10:03:00 24933.97 7030.79 347.48
11/03/15 10:06:00 24932.84 7030.26 347.67
11/03/15 10:09:00 24931.24 7031.44 347.85
11/03/15 10:12:00 24930.11 7030.93 348.04
11/03/15 10:15:00 24928.50 7032.11 348.22
11/03/15 10:18:00 24927.37 7031.60 348.41
11/03/15 10:21:00 24925.76 7032.78 348.59
11/03/15 10:24:00 24924.64 7032.24 348.78
11/03/15 10:27:00 24923.03 7033.42 348.96
11/03/15 10:30:00 24921.90 7032.92 349.15
11/03/15 10:33:00 24920.77 7032.38 349.33
11/03/15 10:36:00 24919.16 7033.56 349.52
11/03/15 10:39:00 24918.03 7033.05 349.70
11/03/15 10:42:00 24916.42 7034.22 349.89
11/03/15 10:45:00 24915.29 7033.72 350.07
11/03/15 10:48:00 24913.68 7034.89 350.26
11/03/15 10:51:00 24912.56 7034.36 350.44
11/03/15 10:54:00 24910.95 7035.53 350.63
11/03/15 10:57:00 24909.83 7035.00 350.81
11/03/15 11:00:00 24908.22 7036.17 351.00
11/03/15 11:03:00 24907.09 7035.66 351.18
11/03/15 11:06:00 24905.48 7036.83 351.36
11/03/15 11:09:00 24904.35 7036.31 351.55
11/03/15 11:12:00 24902.74 7037.48 351.73
11/03/15 11:15:00 24901.61 7036.96 351.92
11/03/15 11:18:00 24900.48 7036.44 352.10
11/03/15 11:21:00 24898.87 7037.61 352.29
11/03/15 11:24:00 24897.75 7037.09 352.47
11/03/15 11:27:00 24896.13 7038.26 352.66
11/03/15 11:30:00 24895.01 7037.72 352.84
11/03/15 11:33:00 24893.40 7038.89 353.03
11/03/15 11:36:00 24892.27 7038.38 353.21
11/03/15 11:39:00 24890.66 7039.55 353.40
11/03/15 11:42:00 24889.53 7039.02 353.58
11/03/15 11:45:00 24887.92 7040.18 353.76
11/03/15 11:48:00 24886.79 7039.69 353.95
11/03/15 11:51:00 24885.18 7040.85 354.13
11/03/15 11:54:00 24884.05 7040.33 354.32
11/03/15 11:57:00 24882.44 7041.50 354.50
11/03/15 12:00:00 24881.31 7040.98 354.69
11/03/15 12:03:00 24880.18 7040.45 354.87
11/03/15 12:06:00 24878.58 7041.62 355.05
11/03/15 12:09:00 24877.45 7041.08 355.24
11/03/15 12:12:00 24875.84 7042.25 355.42
11/03/15 12:15:00 24874.71 7041.73 355.61
11/03/15 12:18:00 24873.10 7042.90 355.79
11/03/15 12:21:00 24871.97 7042.38 355.98
11/03/15 12:24:00 24870.36 7043.54 356.16
11/03/15 12:27:00 24869.23 7043.01 356.34
11/03/15 12:30:00 24867.62 7044.18 356.53
11/03/15 12:33:00 24866.48 7043.67 356.71
11/03/15 12:36:00 24864.88 7044.83 356.90
11/03/15 12:39:00 24863.75 7044.28 357.08
11/03/15 12:42:00 24862.14 7045.44 357.26
11/03/15 12:45:00 24861.01 7044.92 357.45
11/03/15 12:48:00 24859.88 7044.40 357.63
11/03/15 12:51:00 24858.27 7045.57 357.82
11/03/15 12:54:00 24857.14 7045.03 358.00
11/03/15 12:57:00 24855.53 7046.19 358.19
11/03/15 13:00:00 24854.39 7045.69 358.37
11/03/15 13:03:00 24852.78 7046.85 358.55
11/03/15 13:06:00 24851.65 7046.32 358.74
11/03/15 13:09:00 24850.04 7047.48 358.92
11/03/15 13:12:00 24848.91 7046.94 359.10
11/03/15 13:15:00 24847.30 7048.10 359.29
11/03/15 13:18:00 24846.17 7047.59 359.47
11/03/15 13:21:00 24844.56 7048.75 359.66
11/03/15 13:24:00 24843.43 7048.21 359.84
11/03/15 13:27:00 24841.82 7049.37 360.02
11/03/15 13:30:00 24840.69 7048.85 360.21
11/03/15 13:33:00 24839.55 7048.33 360.39
11/03/15 13:36:00 24837.94 7049.49 360.58
11/03/15 13:39:00 24836.81 7048.95 360.76
11/03/15 13:42:00 24835.20 7050.11 360.94
11/03/15 13:45:00 24834.06 7049.59 361.13
11/03/15 13:48:00 24832.46 7050.75 361.31
11/03/15 13:51:00 24831.32 7050.21 361.50
11/03/15 13:54:00 24829.72 7051.37 361.68
11/03/15 13:57:00 24828.58 7050.84 361.86
11/03/15 14:00:00 24826.97 7051.99 362.05
11/03/15 14:03:00 24825.84 7051.47 362.23
11/03/15 14:06:00 24824.23 7052.62 362.41
11/03/15 14:09:00 24823.10 7052.09 362.60
11/03/15 14:12:00 24821.49 7053.25 362.78
11/03/15 14:15:00 24820.35 7052.74 362.96
11/03/15 14:18:00 24819.22 7052.20 363.15
11/03/15 14:21:00 24817.61 7053.35 363.33
11/03/15 14:24:00 24816.48 7052.82 363.52
11/03/15 14:27:00 24814.87 7053.97 363.70
11/03/15 14:30:00 24813.74 7053.44 363.88
11/03/15 14:33:00 24812.13 7054.60 364.07
11/03/15 14:36:00 24810.99 7054.06 364.25
11/03/15 14:39:00 24809.38 7055.22 364.43
11/03/15 14:42:00 24808.25 7054.69 364.62
11/03/15 14:45:00 24806.64 7055.84 364.80
11/03/15 14:48:00 24805.51 7055.30 364.98
11/03/15 14:51:00 24803.89 7056.46 365.17
11/03/15 14:54:00 24802.76 7055.93 365.35
11/03/15 14:57:00 24801.15 7057.08 365.53
11/03/15 15:00:00 24800.02 7056.55 365.72
11/03/15 15:03:00 24798.89 7056.01 365.90
11/03/15 15:06:00 24797.27 7057.16 366.08
11/03/15 15:09:00 24796.14 7056.64 366.27
11/03/15 15:12:00 24794.53 7057.79 366.45
11/03/15 15:15:00 24793.40 7057.24 366.63
11/03/15 15:18:00 24791.79 7058.39 366.82
11/03/15 15:21:00 24790.65 7057.87 367.00
11/03/15 15:24:00 24789.04 7059.02 367.18
11/03/15 15:27:00 24787.90 7058.50 367.37
11/03/15 15:30:00 24786.29 7059.65 367.55
11/03/15 15:33:00 24785.16 7059.09 367.73
11/03/15 15:36:00 24783.55 7060.24 367.92
11/03/15 15:39:00 24782.41 7059.73 368.10
11/03/15 15:42:00 24780.80 7060.88 368.28
11/03/15 15:45:00 24779.67 7060.33 368.47
11/03/15 15:48:00 24778.53 7059.80 368.65
11/03/15 15:51:00 24776.92 7060.95 368.83
11/03/15 15:54:00 24775.78 7060.41 369.02
11/03/15 15:57:00 24774.17 7061.56 369.20
11/03/15 16:00:00 24773.04 7061.02 369.38
11/03/15 16:03:00 24771.43 7062.17 369.56
11/03/15 16:06:00 24770.30 7061.62 369.75
11/03/15 16:09:00 24768.68 7062.77 369.93
11/03/15 16:12:00 24767.55 7062.24 370.11
11/03/15 16:15:00 24765.93 7063.39 370.30
11/03/15 16:18:00 24764.80 7062.84 370.48
11/03/15 16:21:00 24763.20 7063.98 370.66
11/03/15 16:24:00 24762.05 7063.46 370.85
11/03/15 16:27:00 24760.44 7064.60 371.03
11/03/15 16:30:00 24759.31 7064.05 371.21
11/03/15 16:33:00 24758.18 7063.53 371.39
11/03/15 16:36:00 24756.56 7064.67 371.58
11/03/15 16:39:00 24755.43 7064.13 371.76
11/03/15 16:42:00 24753.81 7065.27 371.94
11/03/15 16:45:00 24752.68 7064.73 372.13
11/03/15 16:48:00 24751.07 7065.88 372.31
11/03/15 16:51:00 24749.93 7065.35 372.49
11/03/15 16:54:00 24748.32 7066.49 372.67
11/03/15 16:57:00 24747.19 7065.94 372.86
11/03/15 17:00:00 24745.57 7067.08 373.04
11/03/15 17:03:00 24744.43 7066.55 373.22
11/03/15 17:06:00 24742.82 7067.70 373.40
11/03/15 17:09:00 24741.68 7067.17 373.59
11/03/15 17:12:00 24740.07 7068.31 373.77
11/03/15 17:15:00 24738.94 7067.75 373.95
11/03/15 17:18:00 24737.80 7067.21 374.14
11/03/15 17:21:00 24736.19 7068.35 374.32
11/03/15 17:24:00 24735.06 7067.81 374.50
11/03/15 17:27:00 24733.44 7068.95 374.68
11/03/15 17:30:00 24732.31 7068.41 374.87
11/03/15 17:33:00 24730.69 7069.55 375.05
11/03/15 17:36:00 24729.56 7069.01 375.23
11/03/15 17:39:00 24727.94 7070.15 375.41
11/03/15 17:42:00 24726.81 7069.60 375.60
11/03/15 17:45:00 24725.19 7070.74 375.78
11/03/15 17:48:00 24724.06 7070.20 375.96
11/03/15 17:51:00 24722.45 7071.34 376.14
11/03/15 17:54:00 24721.31 7070.81 376.33
11/03/15 17:57:00 24719.69 7071.94 376.51
11/03/15 18:00:00 24718.56 7071.39 376.69
11/03/15 18:03:00 24717.43 7070.86 376.87
11/03/15 18:06:00 24715.81 7071.99 377.06
11/03/15 18:09:00 24714.68 7071.45 377.24
11/03/15 18:12:00 24713.06 7072.59 377.42
11/03/15 18:15:00 24711.92 7072.04 377.60
11/03/15 18:18:00 24710.31 7073.18 377.78
11/03/15 18:21:00 24709.17 7072.64 377.97
11/03/15 18:24:00 24707.55 7073.78 378.15
11/03/15 18:27:00 24706.43 7073.22 378.33
11/03/15 18:30:00 24704.81 7074.36 378.51
11/03/15 18:33:00 24703.67 7073.82 378.70
11/03/15 18:36:00 24702.05 7074.96 378.88
11/03/15 18:39:00 24700.92 7074.41 379.06
11/03/15 18:42:00 24699.30 7075.55 379.24
11/03/15 18:45:00 24698.17 7075.00 379.42
11/03/15 18:48:00 24697.04 7074.45 379.61
11/03/15 18:51:00 24695.42 7075.59 379.79
11/03/15 18:54:00 24694.29 7075.04 379.97
11/03/15 18:57:00 24692.67 7076.17 380.15
11/03/15 19:00:00 24691.54 7075.61 380.34
11/03/15 19:03:00 24689.92 7076.74 380.52
11/03/15 19:06:00 24688.78 7076.21 380.70
11/03/15 19:09:00 24687.16 7077.34 380.88
11/03/15 19:12:00 24686.03 7076.78 381.06
11/03/15 19:15:00 24684.42 7077.91 381.25
11/03/15 19:18:00 24683.28 7077.39 381.43
11/03/15 19:21:00 24681.66 7078.52 381.61
11/03/15 19:24:00 24680.53 7077.97 381.79
11/03/15 19:27:00 24678.91 7079.10 381.97
11/03/15 19:30:00 24677.77 7078.55 382.16
11/03/15 19:33:00 24676.64 7078.00 382.34
11/03/15 19:36:00 24675.02 7079.13 382.52
11/03/15 19:39:00 24673.89 7078.57 382.70
11/03/15 19:42:00 24672.27 7079.70 382.88
11/03/15 19:45:00 24671.13 7079.16 383.06
11/03/15 19:48:00 24669.52 7080.29 383.25
11/03/15 19:51:00 24668.38 7079.75 383.43
11/03/15 19:54:00 24666.76 7080.88 383.61
11/03/15 19:57:00 24665.63 7080.32 383.79
11/03/15 20:00:00 24664.01 7081.45 383.97
11/03/15 20:03:00 24662.87 7080.91 384.15
11/03/15 20:06:00 24661.25 7082.03 384.34
11/03/15 20:09:00 24660.12 7081.47 384.52
11/03/15 20:12:00 24658.51 7082.60 384.70
11/03/15 20:15:00 24657.37 7082.05 384.88
11/03/15 20:18:00 24656.23 7081.50 385.06
11/03/15 20:21:00 24654.62 7082.62 385.24
11/03/15 20:24:00 24653.48 7082.07 385.43
11/03/15 20:27:00 24651.86 7083.19 385.61
11/03/15 20:30:00 24650.72 7082.67 385.79
11/03/15 20:33:00 24649.10 7083.79 385.97
11/03/15 20:36:00 24647.96 7083.25 386.15
11/03/15 20:39:00 24646.34 7084.37 386.33
11/03/15 20:42:00 24645.22 7083.80 386.52
11/03/15 20:45:00 24643.60 7084.92 386.70
11/03/15 20:48:00 24642.46 7084.37 386.88
11/03/15 20:51:00 24640.84 7085.49 387.06
11/03/15 20:54:00 24639.71 7084.94 387.24
11/03/15 20:57:00 24638.09 7086.06 387.42
11/03/15 21:00:00 24636.95 7085.51 387.60
11/03/15 21:03:00 24635.81 7084.97 387.79
11/03/15 21:06:00 24634.20 7086.09 387.97
11/03/15 21:09:00 24633.06 7085.53 388.15
11/03/15 21:12:00 24631.44 7086.65 388.33
11/03/15 21:15:00 24630.30 7086.10 388.51
11/03/15 21:18:00 24628.68 7087.22 388.69
11/03/15 21:21:00 24627.55 7086.67 388.87
11/03/15 21:24:00 24625.93 7087.78 389.05
11/03/15 21:27:00 24624.79 7087.23 389.24
11/03/15 21:30:00 24623.18 7088.35 389.42
11/03/15 21:33:00 24622.04 7087.81 389.60
11/03/15 21:36:00 24620.42 7088.92 389.78
11/03/15 21:39:00 24619.28 7088.36 389.96
11/03/15 21:42:00 24617.67 7089.48 390.14
11/03/15 21:45:00 24616.53 7088.93 390.32
11/03/15 21:48:00 24615.39 7088.38 390.50
11/03/15 21:51:00 24613.77 7089.49 390.69
11/03/15 21:54:00 24612.63 7088.94 390.87
11/03/15 21:57:00 24611.01 7090.05 391.05
11/03/15 22:00:00 24609.87 7089.51 391.23
11/03/15 22:03:00 24608.25 7090.63 391.41
11/03/15 22:06:00 24607.12 7090.07 391.59
11/03/15 22:09:00 24605.50 7091.19 391.77
11/03/15 22:12:00 24604.36 7090.63 391.95
11/03/15 22:15:00 24602.74 7091.74 392.13
11/03/15 22:18:00 24601.60 7091.19 392.31
11/03/15 22:21:00 24599.98 7092.30 392.50
11/03/15 22:24:00 24598.85 7091.74 392.68
11/03/15 22:27:00 24597.23 7092.86 392.86
11/03/15 22:30:00 24596.10 7092.29 393.04
11/03/15 22:33:00 24594.95 7091.74 393.22
11/03/15 22:36:00 24593.33 7092.85 393.40
11/03/15 22:39:00 24592.20 7092.28 393.58
11/03/15 22:42:00 24590.58 7093.40 393.76
11/03/15 22:45:00 24589.44 7092.85 393.94
11/03/15 22:48:00 24587.82 7093.96 394.12
11/03/15 22:51:00 24586.68 7093.42 394.30
11/03/15 22:54:00 24585.06 7094.53 394.48
11/03/15 22:57:00 24583.92 7093.97 394.67
11/03/15 23:00:00 24582.30 7095.08 394.85
11/03/15 23:03:00 24581.16 7094.52 395.03
11/03/15 23:06:00 24579.54 7095.63 395.21
11/03/15 23:09:00 24578.40 7095.08 395.39
11/03/15 23:12:00 24576.78 7096.19 395.57
11/03/15 23:15:00 24575.65 7095.62 395.75
11/03/15 23:18:00 24574.51 7095.07 395.93
11/03/15 23:21:00 24572.89 7096.18 396.11
11/03/15 23:24:00 24571.75 7095.61 396.29
11/03/15 23:27:00 24570.13 7096.72 396.47
11/03/15 23:30:00 24568.99 7096.17 396.65
11/03/15 23:33:00 24567.37 7097.28 396.83
11/03/15 23:36:00 24566.24 7096.70 397.01
11/03/15 23:39:00 24564.61 7097.81 397.19
11/03/15 23:42:00 24563.48 7097.25 397.37
11/03/15 23:45:00 24561.86 7098.36 397.55
11/03/15 23:48:00 24560.72 7097.80 397.73
11/03/15 23:51:00 24559.10 7098.90 397.92
11/03/15 23:54:00 24557.96 7098.35 398.10
11/03/15 23:57:00 24556.34 7099.46 398.28
11/03/16 00:00:00 24555.20 7098.90 398.46
11/03/16 00:03:00 24554.05 7098.36 398.64
11/03/16 00:06:00 24552.43 7099.46 398.82
11/03/16 00:09:00 24551.30 7098.86 399.00
11/03/16 00:12:00 24549.68 7099.97 399.18
11/03/16 00:15:00 24548.54 7099.42 399.36
11/03/16 00:18:00 24546.92 7100.52 399.54
11/03/16 00:21:00 24545.78 7099.97 399.72
11/03/16 00:24:00 24544.16 7101.07 399.90
11/03/16 00:27:00 24543.02 7100.51 400.08
11/03/16 00:30:00 24541.40 7101.61 400.26
11/03/16 00:33:00 24540.26 7101.05 400.44
11/03/16 00:36:00 24538.64 7102.15 400.62
11/03/16 00:39:00 24537.50 7101.60 400.80
11/03/16 00:42:00 24535.87 7102.70 400.98
11/03/16 00:45:00 24534.74 7102.12 401.16
11/03/16 00:48:00 24533.60 7101.56 401.34
11/03/16 00:51:00 24531.98 7102.66 401.52
11/03/16 00:54:00 24530.84 7102.11 401.70
11/03/16 00:57:00 24529.21 7103.21 401.88
11/03/16 01:00:00 24528.08 7102.64 402.06
11/03/16 01:03:00 24526.45 7103.74 402.24
11/03/16 01:06:00 24525.32 7103.18 402.42
11/03/16 01:09:00 24523.69 7104.28 402.60
11/03/16 01:12:00 24522.56 7103.71 402.78
11/03/16 01:15:00 24520.93 7104.81 402.96
11/03/16 01:18:00 24519.80 7104.23 403.14
11/03/16 01:21:00 24518.18 7105.33 403.32
11/03/16 01:24:00 24517.03 7104.79 403.50
11/03/16 01:27:00 24515.41 7105.89 403.68
11/03/16 01:30:00 24514.27 7105.32 403.86
11/03/16 01:33:00 24513.13 7104.75 404.04
11/03/16 01:36:00 24511.51 7105.85 404.22
11/03/16 01:39:00 24510.37 7105.28 404.40
11/03/16 01:42:00 24508.75 7106.38 404.58
11/03/16 01:45:00 24507.61 7105.81 404.76
11/03/16 01:48:00 24505.98 7106.91 404.94
11/03/16 01:51:00 24504.85 7106.34 405.12
11/03/16 01:54:00 24503.22 7107.43 405.30
11/03/16 01:57:00 24502.08 7106.87 405.48
11/03/16 02:00:00 24500.46 7107.97 405.66
11/03/16 02:03:00 24499.32 7107.39 405.84
11/03/16 02:06:00 24497.70 7108.49 406.02
11/03/16 02:09:00 24496.56 7107.93 406.20
11/03/16 02:12:00 24494.94 7109.02 406.37
11/03/16 02:15:00 24493.79 7108.45 406.55
11/03/16 02:18:00 24492.65 7107.88 406.73
11/03/16 02:21:00 24491.03 7108.98 406.91
11/03/16 02:24:00 24489.89 7108.42 407.09
11/03/16 02:27:00 24488.27 7109.51 407.27
11/03/16 02:30:00 24487.13 7108.92 407.45
11/03/16 02:33:00 24485.51 7110.01 407.63
11/03/16 02:36:00 24484.37 7109.46 407.81
11/03/16 02:39:00 24482.74 7110.56 407.99
11/03/16 02:42:00 24481.60 7109.98 408.17
11/03/16 02:45:00 24479.98 7111.08 408.35
11/03/16 02:48:00 24478.84 7110.50 408.53
11/03/16 02:51:00 24477.21 7111.60 408.71
11/03/16 02:54:00 24476.07 7111.03 408.89
11/03/16 02:57:00 24474.45 7112.13 409.07
11/03/16 03:00:00 24473.31 7111.55 409.25
11/03/16 03:03:00 24472.18 7110.96 409.42
11/03/16 03:06:00 24470.55 7112.05 409.60
11/03/16 03:09:00 24469.41 7111.49 409.78
11/03/16 03:12:00 24467.79 7112.58 409.96
11/03/16 03:15:00 24466.64 7112.02 410.14
11/03/16 03:18:00 24465.02 7113.10 410.32
11/03/16 03:21:00 24463.88 7112.52 410.50
11/03/16 03:24:00 24462.26 7113.61 410.68
11/03/16 03:27:00 24461.12 7113.05 410.86
11/03/16 03:30:00 24459.49 7114.13 411.04
11/03/16 03:33:00 24458.35 7113.57 411.22
11/03/16 03:36:00 24456.72 7114.66 411.40
11/03/16 03:39:00 24455.59 7114.07 411.57
11/03/16 03:42:00 24453.96 7115.16 411.75
11/03/16 03:45:00 24452.82 7114.60 411.93
11/03/16 03:48:00 24451.68 7114.01 412.11
11/03/16 03:51:00 24450.06 7115.10 412.29
11/03/16 03:54:00 24448.91 7114.53 412.47
11/03/16 03:57:00 24447.29 7115.62 412.65
11/03/16 04:00:00 24446.14 7115.05 412.83
11/03/16 04:03:00 24444.52 7116.14 413.01
11/03/16 04:06:00 24443.38 7115.55 413.18
11/03/16 04:09:00 24441.76 7116.64 413.36
11/03/16 04:12:00 24440.62 7116.06 413.54
11/03/16 04:15:00 24439.00 7117.14 413.72
11/03/16 04:18:00 24437.86 7116.57 413.90
11/03/16 04:21:00 24436.23 7117.65 414.08
11/03/16 04:24:00 24435.09 7117.07 414.26
11/03/16 04:27:00 24433.47 7118.16 414.44
11/03/16 04:30:00 24432.32 7117.59 414.62
11/03/16 04:33:00 24431.18 7117.02 414.79
11/03/16 04:36:00 24429.56 7118.10 414.97
11/03/16 04:39:00 24428.41 7117.52 415.15
11/03/16 04:42:00 24426.79 7118.60 415.33
11/03/16 04:45:00 24425.65 7118.02 415.51
11/03/16 04:48:00 24424.03 7119.10 415.69
11/03/16 04:51:00 24422.88 7118.54 415.87
11/03/16 04:54:00 24421.25 7119.62 416.04
11/03/16 04:57:00 24420.12 7119.04 416.22
11/03/16 05:00:00 24418.49 7120.12 416.40
11/03/16 05:03:00 24417.35 7119.54 416.58
11/03/16 05:06:00 24415.72 7120.62 416.76
11/03/16 05:09:00 24414.58 7120.04 416.94
11/03/16 05:12:00 24412.96 7121.12 417.12
11/03/16 05:15:00 24411.81 7120.54 417.29
11/03/16 05:18:00 24410.67 7119.97 417.47
11/03/16 05:21:00 24409.05 7121.05 417.65
11/03/16 05:24:00 24407.91 7120.46 417.83
11/03/16 05:27:00 24406.29 7121.54 418.01
11/03/16 05:30:00 24405.14 7120.97 418.19
11/03/16 05:33:00 24403.52 7122.05 418.36
11/03/16 05:36:00 24402.37 7121.47 418.54
11/03/16 05:39:00 24400.75 7122.54 418.72
11/03/16 05:42:00 24399.61 7121.96 418.90
11/03/16 05:45:00 24397.98 7123.04 419.08
11/03/16 05:48:00 24396.84 7122.47 419.26
11/03/16 05:51:00 24395.21 7123.54 419.43
11/03/16 05:54:00 24394.07 7122.95 419.61
11/03/16 05:57:00 24392.45 7124.03 419.79
11/03/16 06:00:00 24391.31 7123.43 419.97
11/03/16 06:03:00 24390.16 7122.87 420.15
11/03/16 06:06:00 24388.54 7123.95 420.33
11/03/16 06:09:00 24387.39 7123.37 420.50
11/03/16 06:12:00 24385.77 7124.44 420.68
11/03/16 06:15:00 24384.62 7123.87 420.86
11/03/16 06:18:00 24383.00 7124.94 421.04
11/03/16 06:21:00 24381.85 7124.36 421.22
11/03/16 06:24:00 24380.23 7125.43 421.39
11/03/16 06:27:00 24379.09 7124.85 421.57
11/03/16 06:30:00 24377.46 7125.92 421.75
11/03/16 06:33:00 24376.32 7125.33 421.93
11/03/16 06:36:00 24374.70 7126.40 422.11
11/03/16 06:39:00 24373.55 7125.83 422.28
11/03/16 06:42:00 24371.93 7126.90 422.46
11/03/16 06:45:00 24370.78 7126.32 422.64
11/03/16 06:48:00 24369.64 7125.73 422.82
11/03/16 06:51:00 24368.01 7126.80 423.00
11/03/16 06:54:00 24366.87 7126.22 423.17
11/03/16 06:57:00 24365.24 7127.30 423.35
11/03/16 07:00:00 24364.10 7126.72 423.53
11/03/16 07:03:00 24362.47 7127.79 423.71
11/03/16 07:06:00 24361.34 7127.18 423.88
11/03/16 07:09:00 24359.71 7128.25 424.06
11/03/16 07:12:00 24358.57 7127.67 424.24
11/03/16 07:15:00 24356.94 7128.74 424.42
11/03/16 07:18:00 24355.79 7128.16 424.60
11/03/16 07:21:00 24354.17 7129.23 424.77
11/03/16 07:24:00 24353.02 7128.65 424.95
11/03/16 07:27:00 24351.40 7129.72 425.13
11/03/16 07:30:00 24350.25 7129.15 425.31
11/03/16 07:33:00 24349.11 7128.55 425.48
11/03/16 07:36:00 24347.48 7129.61 425.66
11/03/16 07:39:00 24346.35 7129.01 425.84
11/03/16 07:42:00 24344.72 7130.08 426.02
11/03/16 07:45:00 24343.57 7129.50 426.19
11/03/16 07:48:00 24341.95 7130.57 426.37
11/03/16 07:51:00 24340.80 7129.98 426.55
11/03/16 07:54:00 24339.18 7131.05 426.73
11/03/16 07:57:00 24338.03 7130.46 426.90
11/03/16 08:00:00 24336.41 7131.53 427.08
11/03/16 08:03:00 24335.26 7130.95 427.26
11/03/16 08:06:00 24333.63 7132.01 427.44
11/03/16 08:09:00 24332.50 7131.41 427.61
11/03/16 08:12:00 24330.87 7132.48 427.79
11/03/16 08:15:00 24329.72 7131.90 427.97
11/03/16 08:18:00 24328.58 7131.31 428.15
11/03/16 08:21:00 24326.95 7132.37 428.32
11/03/16 08:24:00 24325.81 7131.78 428.50
11/03/16 08:27:00 24324.18 7132.84 428.68
11/03/16 08:30:00 24323.03 7132.26 428.85
11/03/16 08:33:00 24321.40 7133.33 429.03
11/03/16 08:36:00 24320.26 7132.75 429.21
11/03/16 08:39:00 24318.63 7133.81 429.39
11/03/16 08:42:00 24317.49 7133.21 429.56
11/03/16 08:45:00 24315.86 7134.27 429.74
11/03/16 08:48:00 24314.72 7133.68 429.92
11/03/16 08:51:00 24313.10 7134.74 430.09
11/03/16 08:54:00 24311.95 7134.15 430.27
11/03/16 08:57:00 24310.32 7135.21 430.45
11/03/16 09:00:00 24309.18 7134.62 430.63
11/03/16 09:03:00 24308.04 7134.03 430.80
11/03/16 09:06:00 24306.41 7135.09 430.98
11/03/16 09:09:00 24305.26 7134.50 431.16
11/03/16 09:12:00 24303.64 7135.56 431.33
11/03/16 09:15:00 24302.49 7134.97 431.51
11/03/16 09:18:00 24300.86 7136.02 431.69
11/03/16 09:21:00 24299.72 7135.43 431.86
11/03/16 09:24:00 24298.09 7136.49 432.04
11/03/16 09:27:00 24296.95 7135.91 432.22
11/03/16 09:30:00 24295.32 7136.96 432.40
11/03/16 09:33:00 24294.18 7136.36 432.57
11/03/16 09:36:00 24292.55 7137.42 432.75
11/03/16 09:39:00 24291.41 7136.83 432.93
11/03/16 09:42:00 24289.78 7137.89 433.10
11/03/16 09:45:00 24288.63 7137.31 433.28
11/03/16 09:48:00 24287.48 7136.71 433.46
11/03/16 09:51:00 24285.86 7137.77 433.63
11/03/16 09:54:00 24284.71 7137.17 433.81
11/03/16 09:57:00 24283.09 7138.23 433.99
11/03/16 10:00:00 24281.94 7137.63 434.16
11/03/16 10:03:00 24280.31 7138.69 434.34
11/03/16 10:06:00 24279.17 7138.09 434.52
11/03/16 10:09:00 24277.54 7139.15 434.69
11/03/16 10:12:00 24276.39 7138.56 434.87
11/03/16 10:15:00 24274.76 7139.61 435.05
11/03/16 10:18:00 24273.62 7139.02 435.22
11/03/16 10:21:00 24271.99 7140.07 435.40
11/03/16 10:24:00 24270.85 7139.47 435.58
11/03/16 10:27:00 24269.22 7140.53 435.75
11/03/16 10:30:00 24268.08 7139.93 435.93
11/03/16 10:33:00 24266.93 7139.33 436.11
11/03/16 10:36:00 24265.31 7140.38 436.28
11/03/16 10:39:00 24264.16 7139.77 436.46
11/03/16 10:42:00 24262.54 7140.83 436.63
11/03/16 10:45:00 24261.38 7140.25 436.81
11/03/16 10:48:00 24259.75 7141.30 436.99
11/03/16 10:51:00 24258.61 7140.71 437.16
11/03/16 10:54:00 24256.98 7141.76 437.34
11/03/16 10:57:00 24255.83 7141.17 437.52
11/03/16 11:00:00 24254.21 7142.22 437.69
11/03/16 11:03:00 24253.06 7141.62 437.87
11/03/16 11:06:00 24251.43 7142.67 438.05
11/03/16 11:09:00 24250.29 7142.07 438.22
11/03/16 11:12:00 24248.66 7143.12 438.40
11/03/16 11:15:00 24247.52 7142.51 438.57
11/03/16 11:18:00 24246.37 7141.92 438.75
11/03/16 11:21:00 24244.74 7142.97 438.93
11/03/16 11:24:00 24243.60 7142.38 439.10
11/03/16 11:27:00 24241.96 7143.42 439.28
11/03/16 11:30:00 24240.83 7142.81 439.45
11/03/16 11:33:00 24239.19 7143.86 439.63
11/03/16 11:36:00 24238.05 7143.27 439.81
11/03/16 11:39:00 24236.42 7144.32 439.98
11/03/16 11:42:00 24235.28 7143.71 440.16
11/03/16 11:45:00 24233.65 7144.75 440.34
11/03/16 11:48:00 24232.50 7144.15 440.51
11/03/16 11:51:00 24230.87 7145.19 440.69
11/03/16 11:54:00 24229.72 7144.62 440.86
11/03/16 11:57:00 24228.09 7145.66 441.04
11/03/16 12:00:00 24226.95 7145.06 441.21
11/03/16 12:03:00 24225.80 7144.46 441.39
11/03/16 12:06:00 24224.17 7145.50 441.57
11/03/16 12:09:00 24223.03 7144.91 441.74
11/03/16 12:12:00 24221.40 7145.95 441.92
11/03/16 12:15:00 24220.26 7145.34 442.09
11/03/16 12:18:00 24218.62 7146.38 442.27
11/03/16 12:21:00 24217.48 7145.77 442.45
11/03/16 12:24:00 24215.85 7146.81 442.62
11/03/16 12:27:00 24214.71 7146.22 442.80
11/03/16 12:30:00 24213.08 7147.26 442.97
11/03/16 12:33:00 24211.93 7146.67 443.15
11/03/16 12:36:00 24210.30 7147.71 443.32
11/03/16 12:39:00 24209.16 7147.09 443.50
11/03/16 12:42:00 24207.53 7148.14 443.68
11/03/16 12:45:00 24206.38 7147.54 443.85
11/03/16 12:48:00 24205.24 7146.94 444.03
11/03/16 12:51:00 24203.60 7147.98 444.20
11/03/16 12:54:00 24202.46 7147.37 444.38
11/03/16 12:57:00 24200.83 7148.41 444.55
11/03/16 13:00:00 24199.68 7147.82 444.73
11/03/16 13:03:00 24198.05 7148.86 444.90
11/03/16 13:06:00 24196.91 7148.26 445.08
11/03/16 13:09:00 24195.27 7149.30 445.26
11/03/16 13:12:00 24194.13 7148.68 445.43
11/03/16 13:15:00 24192.50 7149.72 445.61
11/03/16 13:18:00 24191.35 7149.13 445.78
11/03/16 13:21:00 24189.72 7150.17 445.96
11/03/16 13:24:00 24188.58 7149.55 446.13
11/03/16 13:27:00 24186.95 7150.59 446.31
11/03/16 13:30:00 24185.80 7149.99 446.48
11/03/16 13:33:00 24184.65 7149.38 446.66
11/03/16 13:36:00 24183.03 7150.42 446.83
11/03/16 13:39:00 24181.88 7149.81 447.01
11/03/16 13:42:00 24180.25 7150.85 447.18
11/03/16 13:45:00 24179.11 7150.24 447.36
11/03/16 13:48:00 24177.47 7151.27 447.53
11/03/16 13:51:00 24176.33 7150.67 447.71
11/03/16 13:54:00 24174.69 7151.70 447.88
11/03/16 13:57:00 24173.55 7151.10 448.06
11/03/16 14:00:00 24171.92 7152.14 448.23
11/03/16 14:03:00 24170.78 7151.52 448.41
11/03/16 14:06:00 24169.14 7152.55 448.58
11/03/16 14:09:00 24167.99 7151.95 448.76
11/03/16 14:12:00 24166.36 7152.99 448.94
11/03/16 14:15:00 24165.22 7152.39 449.11
11/03/16 14:18:00 24164.07 7151.78 449.29
11/03/16 14:21:00 24162.44 7152.81 449.46
11/03/16 14:24:00 24161.29 7152.20 449.64
11/03/16 14:27:00 24159.66 7153.24 449.81
11/03/16 14:30:00 24158.52 7152.64 449.98
11/03/16 14:33:00 24156.88 7153.67 450.16
11/03/16 14:36:00 24155.74 7153.05 450.33
11/03/16 14:39:00 24154.11 7154.08 450.51
11/03/16 14:42:00 24152.96 7153.48 450.68
11/03/16 14:45:00 24151.33 7154.51 450.86
11/03/16 14:48:00 24150.18 7153.90 451.03
11/03/16 14:51:00 24148.55 7154.93 451.21
11/03/16 14:54:00 24147.41 7154.32 451.38
11/03/16 14:57:00 24145.77 7155.34 451.56
11/03/16 15:00:00 24144.62 7154.74 451.73
11/03/16 15:03:00 24143.48 7154.13 451.91
11/03/16 15:06:00 24141.85 7155.16 452.08
11/03/16 15:09:00 24140.70 7154.55 452.26
11/03/16 15:12:00 24139.07 7155.58 452.43
11/03/16 15:15:00 24137.93 7154.95 452.61
11/03/16 15:18:00 24136.30 7155.98 452.78
11/03/16 15:21:00 24135.14 7155.39 452.96
11/03/16 15:24:00 24133.52 7156.42 453.13
11/03/16 15:27:00 24132.37 7155.81 453.31
11/03/16 15:30:00 24130.74 7156.83 453.48
11/03/16 15:33:00 24129.59 7156.22 453.65
11/03/16 15:36:00 24127.96 7157.25 453.83
11/03/16 15:39:00 24126.81 7156.63 454.00
11/03/16 15:42:00 24125.18 7157.66 454.18
11/03/16 15:45:00 24124.03 7157.05 454.35
11/03/16 15:48:00 24122.89 7156.43 454.53
11/03/16 15:51:00 24121.26 7157.45 454.70
11/03/16 15:54:00 24120.11 7156.85 454.88
11/03/16 15:57:00 24118.48 7157.87 455.05
11/03/16 16:00:00 24117.33 7157.26 455.22
11/03/16 16:03:00 24115.70 7158.28 455.40
11/03/16 16:06:00 24114.55 7157.66 455.57
11/03/16 16:09:00 24112.92 7158.69 455.75
11/03/16 16:12:00 24111.77 7158.08 455.92
11/03/16 16:15:00 24110.14 7159.11 456.09
11/03/16 16:18:00 24108.99 7158.48 456.27
11/03/16 16:21:00 24107.37 7159.50 456.44
11/03/16 16:24:00 24106.22 7158.88 456.62
11/03/16 16:27:00 24104.58 7159.91 456.79
11/03/16 16:30:00 24103.43 7159.31 456.97
11/03/16 16:33:00 24102.29 7158.70 457.14
11/03/16 16:36:00 24100.65 7159.72 457.31
11/03/16 16:39:00 24099.51 7159.10 457.49
11/03/16 16:42:00 24097.87 7160.12 457.66
11/03/16 16:45:00 24096.72 7159.51 457.84
11/03/16 16:48:00 24095.09 7160.53 458.01
11/03/16 16:51:00 24093.95 7159.90 458.18
11/03/16 16:54:00 24092.32 7160.92 458.36
11/03/16 16:57:00 24091.17 7160.29 458.53
11/03/16 17:00:00 24089.54 7161.31 458.71
11/03/16 17:03:00 24088.39 7160.71 458.88
11/03/16 17:06:00 24086.76 7161.73 459.05
11/03/16 17:09:00 24085.61 7161.12 459.23
11/03/16 17:12:00 24083.98 7162.14 459.40
11/03/16 17:15:00 24082.82 7161.53 459.57
11/03/16 17:18:00 24081.69 7160.90 459.75
11/03/16 17:21:00 24080.05 7161.91 459.92
11/03/16 17:24:00 24078.91 7161.29 460.10
11/03/16 17:27:00 24077.28 7162.31 460.27
11/03/16 17:30:00 24076.12 7161.71 460.44
11/03/16 17:33:00 24074.48 7162.73 460.62
11/03/16 17:36:00 24073.34 7162.10 460.79
11/03/16 17:39:00 24071.71 7163.11 460.96
11/03/16 17:42:00 24070.56 7162.50 461.14
11/03/16 17:45:00 24068.93 7163.52 461.31
11/03/16 17:48:00 24067.77 7162.91 461.49
11/03/16 17:51:00 24066.14 7163.92 461.66
11/03/16 17:54:00 24065.00 7163.29 461.83
11/03/16 17:57:00 24063.37 7164.31 462.01
11/03/16 18:00:00 24062.22 7163.67 462.18
11/03/16 18:03:00 24061.07 7163.06 462.35
11/03/16 18:06:00 24059.44 7164.07 462.53
11/03/16 18:09:00 24058.29 7163.45 462.70
11/03/16 18:12:00 24056.66 7164.46 462.87
11/03/16 18:15:00 24055.51 7163.84 463.05
11/03/16 18:18:00 24053.88 7164.85 463.22
11/03/16 18:21:00 24052.73 7164.24 463.39
11/03/16 18:24:00 24051.10 7165.26 463.57
11/03/16 18:27:00 24049.95 7164.63 463.74
11/03/16 18:30:00 24048.32 7165.64 463.91
11/03/16 18:33:00 24047.17 7165.02 464.09
11/03/16 18:36:00 24045.54 7166.03 464.26
11/03/16 18:39:00 24044.39 7165.41 464.43
11/03/16 18:42:00 24042.75 7166.42 464.61
11/03/16 18:45:00 24041.60 7165.81 464.78
11/03/16 18:48:00 24040.46 7165.18 464.95
11/03/16 18:51:00 24038.83 7166.19 465.13
11/03/16 18:54:00 24037.67 7165.57 465.30
11/03/16 18:57:00 24036.04 7166.58 465.47
11/03/16 19:00:00 24034.89 7165.97 465.65
11/03/16 19:03:00 24033.26 7166.98 465.82
11/03/16 19:06:00 24032.11 7166.34 465.99
11/03/16 19:09:00 24030.48 7167.35 466.17
11/03/16 19:12:00 24029.33 7166.72 466.34
11/03/16 19:15:00 24027.70 7167.73 466.51
11/03/16 19:18:00 24026.55 7167.10 466.68
11/03/16 19:21:00 24024.92 7168.11 466.86
11/03/16 19:24:00 24023.77 7167.48 467.03
11/03/16 19:27:00 24022.14 7168.49 467.20
11/03/16 19:30:00 24020.98 7167.88 467.38
11/03/16 19:33:00 24019.84 7167.25 467.55
11/03/16 19:36:00 24018.21 7168.26 467.72
11/03/16 19:39:00 24017.06 7167.63 467.89
11/03/16 19:42:00 24015.43 7168.63 468.07
11/03/16 19:45:00 24014.28 7168.00 468.24
11/03/16 19:48:00 24012.64 7169.01 468.41
11/03/16 19:51:00 24011.49 7168.39 468.59
11/03/16 19:54:00 24009.86 7169.40 468.76
11/03/16 19:57:00 24008.71 7168.77 468.93
11/03/16 20:00:00 24007.08 7169.77 469.10
11/03/16 20:03:00 24005.93 7169.14 469.28
11/03/16 20:06:00 24004.29 7170.15 469.45
11/03/16 20:09:00 24003.14 7169.53 469.62
11/03/16 20:12:00 24001.51 7170.53 469.79
11/03/16 20:15:00 24000.36 7169.92 469.97
11/03/16 20:18:00 23999.22 7169.27 470.14
11/03/16 20:21:00 23997.58 7170.27 470.31
11/03/16 20:24:00 23996.43 7169.66 470.48
11/03/16 20:27:00 23994.80 7170.66 470.66
11/03/16 20:30:00 23993.65 7170.03 470.83
11/03/16 20:33:00 23992.02 7171.03 471.00
11/03/16 20:36:00 23990.87 7170.40 471.17
11/03/16 20:39:00 23989.23 7171.40 471.35
11/03/16 20:42:00 23988.08 7170.77 471.52
11/03/16 20:45:00 23986.45 7171.77 471.69
11/03/16 20:48:00 23985.29 7171.16 471.86
11/03/16 20:51:00 23983.66 7172.16 472.04
11/03/16 20:54:00 23982.52 7171.49 472.21
11/03/16 20:57:00 23980.89 7172.49 472.38
11/03/16 21:00:00 23979.73 7171.88 472.55
11/03/16 21:03:00 23978.59 7171.25 472.73
11/03/16 21:06:00 23976.95 7172.25 472.90
11/03/16 21:09:00 23975.80 7171.63 473.07
11/03/16 21:12:00 23974.17 7172.63 473.24
11/03/16 21:15:00 23973.02 7171.99 473.41
11/03/16 21:18:00 23971.38 7172.99 473.59
11/03/16 21:21:00 23970.24 7172.36 473.76
11/03/16 21:24:00 23968.61 7173.35 473.93
11/03/16 21:27:00 23967.45 7172.73 474.10
11/03/16 21:30:00 23965.82 7173.73 474.27
11/03/16 21:33:00 23964.68 7173.08 474.45
11/03/16 21:36:00 23963.04 7174.08 474.62
11/03/16 21:39:00 23961.88 7173.45 474.79
11/03/16 21:42:00 23960.25 7174.45 474.96
11/03/16 21:45:00 23959.11 7173.82 475.13
11/03/16 21:48:00 23957.96 7173.18 475.31
11/03/16 21:51:00 23956.32 7174.17 475.48
11/03/16 21:54:00 23955.17 7173.55 475.65
11/03/16 21:57:00 23953.54 7174.55 475.82
11/03/16 22:00:00 23952.39 7173.91 475.99
11/03/16 22:03:00 23950.75 7174.90 476.17
11/03/16 22:06:00 23949.61 7174.27 476.34
11/03/16 22:09:00 23947.97 7175.26 476.51
11/03/16 22:12:00 23946.82 7174.63 476.68
11/03/16 22:15:00 23945.19 7175.63 476.85
11/03/16 22:18:00 23944.04 7174.99 477.02
11/03/16 22:21:00 23942.40 7175.98 477.20
11/03/16 22:24:00 23941.25 7175.35 477.37
11/03/16 22:27:00 23939.62 7176.34 477.54
11/03/16 22:30:00 23938.46 7175.71 477.71
11/03/16 22:33:00 23937.32 7175.08 477.88
11/03/16 22:36:00 23935.68 7176.07 478.05
11/03/16 22:39:00 23934.54 7175.43 478.23
11/03/16 22:42:00 23932.90 7176.42 478.40
11/03/16 22:45:00 23931.75 7175.77 478.57
11/03/16 22:48:00 23930.12 7176.76 478.74
11/03/16 22:51:00 23928.97 7176.13 478.91
11/03/16 22:54:00 23927.33 7177.12 479.08
11/03/16 22:57:00 23926.18 7176.49 479.26
11/03/16 23:00:00 23924.54 7177.48 479.43
11/03/16 23:03:00 23923.40 7176.83 479.60
11/03/16 23:06:00 23921.77 7177.82 479.77
11/03/16 23:09:00 23920.61 7177.20 479.94
11/03/16 23:12:00 23918.98 7178.19 480.11
11/03/16 23:15:00 23917.83 7177.55 480.28
11/03/16 23:18:00 23916.68 7176.91 480.46
11/03/16 23:21:00 23915.04 7177.90 480.63
11/03/16 23:24:00 23913.90 7177.26 480.80
11/03/16 23:27:00 23912.26 7178.25 480.97
11/03/16 23:30:00 23911.11 7177.62 481.14
11/03/16 23:33:00 23909.48 7178.60 481.31
11/03/16 23:36:00 23908.32 7177.96 481.48
11/03/16 23:39:00 23906.69 7178.95 481.65
11/03/16 23:42:00 23905.54 7178.30 481.82
11/03/16 23:45:00 23903.90 7179.29 482.00
11/03/16 23:48:00 23902.76 7178.64 482.17
11/03/16 23:51:00 23901.12 7179.62 482.34
11/03/16 23:54:00 23899.97 7178.99 482.51
11/03/16 23:57:00 23898.34 7179.97 482.68
11/03/17 00:00:00 23897.19 7179.34 482.85
11/03/17 00:03:00 23896.04 7178.69 483.02
11/03/17 00:06:00 23894.41 7179.67 483.19
11/03/17 00:09:00 23893.25 7179.05 483.36
11/03/17 00:12:00 23891.61 7180.04 483.53
11/03/17 00:15:00 23890.47 7179.40 483.71
11/03/17 00:18:00 23888.83 7180.38 483.88
11/03/17 00:21:00 23887.68 7179.72 484.05
11/03/17 00:24:00 23886.05 7180.70 484.22
11/03/17 00:27:00 23884.90 7180.07 484.39
11/03/17 00:30:00 23883.26 7181.05 484.56
11/03/17 00:33:00 23882.11 7180.42 484.73
11/03/17 00:36:00 23880.47 7181.40 484.90
11/03/17 00:39:00 23879.32 7180.74 485.07
11/03/17 00:42:00 23877.69 7181.72 485.24
11/03/17 00:45:00 23876.54 7181.09 485.41
11/03/17 00:48:00 23875.39 7180.46 485.58
11/03/17 00:51:00 23873.75 7181.44 485.76
11/03/17 00:54:00 23872.60 7180.78 485.93
11/03/17 00:57:00 23870.97 7181.76 486.10
11/03/17 01:00:00 23869.83 7181.11 486.27
11/03/17 01:03:00 23868.19 7182.09 486.44
11/03/17 01:06:00 23867.04 7181.44 486.61
11/03/17 01:09:00 23865.40 7182.42 486.78
11/03/17 01:12:00 23864.24 7181.80 486.95
11/03/17 01:15:00 23862.61 7182.78 487.12
11/03/17 01:18:00 23861.46 7182.13 487.29
11/03/17 01:21:00 23859.82 7183.11 487.46
11/03/17 01:24:00 23858.67 7182.47 487.63
11/03/17 01:27:00 23857.04 7183.45 487.80
11/03/17 01:30:00 23855.89 7182.79 487.97
11/03/17 01:33:00 23854.74 7182.15 488.14
11/03/17 01:36:00 23853.10 7183.13 488.31
11/03/17 01:39:00 23851.96 7182.47 488.48
11/03/17 01:42:00 23850.32 7183.44 488.65
11/03/17 01:45:00 23849.17 7182.81 488.82
11/03/17 01:48:00 23847.53 7183.78 488.99
11/03/17 01:51:00 23846.38 7183.14 489.16
11/03/17 01:54:00 23844.74 7184.12 489.33
11/03/17 01:57:00 23843.60 7183.46 489.50
11/03/17 02:00:00 23841.96 7184.43 489.67
11/03/17 02:03:00 23840.81 7183.78 489.84
11/03/17 02:06:00 23839.18 7184.76 490.01
11/03/17 02:09:00 23838.03 7184.11 490.18
11/03/17 02:12:00 23836.39 7185.08 490.35
11/03/17 02:15:00 23835.24 7184.44 490.52
11/03/17 02:18:00 23834.09 7183.79 490.69
11/03/17 02:21:00 23832.45 7184.76 490.86
11/03/17 02:24:00 23831.29 7184.13 491.03
11/03/17 02:27:00 23829.66 7185.11 491.20
11/03/17 02:30:00 23828.51 7184.46 491.37
11/03/17 02:33:00 23826.88 7185.43 491.54
11/03/17 02:36:00 23825.73 7184.76 491.71
11/03/17 02:39:00 23824.09 7185.73 491.88
11/03/17 02:42:00 23822.94 7185.08 492.05
11/03/17 02:45:00 23821.30 7186.05 492.22
11/03/17 02:48:00 23820.15 7185.41 492.39
11/03/17 02:51:00 23818.52 7186.38 492.56
11/03/17 02:54:00 23817.37 7185.73 492.73
11/03/17 02:57:00 23815.73 7186.70 492.90
11/03/17 03:00:00 23814.58 7186.04 493.07
11/03/17 03:03:00 23813.43 7185.40 493.24
11/03/17 03:06:00 23811.79 7186.37 493.41
11/03/17 03:09:00 23810.64 7185.73 493.58
11/03/17 03:12:00 23809.00 7186.70 493.75
11/03/17 03:15:00 23807.86 7186.03 493.92
11/03/17 03:18:00 23806.22 7187.00 494.09
11/03/17 03:21:00 23805.07 7186.35 494.26
11/03/17 03:24:00 23803.44 7187.31 494.43
11/03/17 03:27:00 23802.28 7186.68 494.60
11/03/17 03:30:00 23800.64 7187.65 494.77
11/03/17 03:33:00 23799.50 7186.98 494.94
11/03/17 03:36:00 23797.86 7187.95 495.11
11/03/17 03:39:00 23796.71 7187.30 495.28
11/03/17 03:42:00 23795.07 7188.27 495.45
11/03/17 03:45:00 23793.92 7187.63 495.62
11/03/17 03:48:00 23792.77 7186.96 495.79
11/03/17 03:51:00 23791.14 7187.92 495.95
11/03/17 03:54:00 23789.98 7187.27 496.12
11/03/17 03:57:00 23788.35 7188.23 496.29
11/03/17 04:00:00 23787.20 7187.59 496.46
11/03/17 04:03:00 23785.56 7188.55 496.63
11/03/17 04:06:00 23784.41 7187.89 496.80
11/03/17 04:09:00 23782.77 7188.86 496.97
11/03/17 04:12:00 23781.62 7188.20 497.14
11/03/17 04:15:00 23779.99 7189.16 497.31
11/03/17 04:18:00 23778.84 7188.52 497.48
11/03/17 04:21:00 23777.20 7189.48 497.65
11/03/17 04:24:00 23776.05 7188.82 497.82
11/03/17 04:27:00 23774.41 7189.78 497.98
11/03/17 04:30:00 23773.26 7189.14 498.15
11/03/17 04:33:00 23772.11 7188.47 498.32
11/03/17 04:36:00 23770.47 7189.43 498.49
11/03/17 04:39:00 23769.32 7188.78 498.66
11/03/17 04:42:00 23767.68 7189.74 498.83
11/03/17 04:45:00 23766.53 7189.10 499.00
11/03/17 04:48:00 23764.89 7190.05 499.17
11/03/17 04:51:00 23763.74 7189.41 499.34
11/03/17 04:54:00 23762.10 7190.37 499.51
11/03/17 04:57:00 23760.96 7189.69 499.67
11/03/17 05:00:00 23759.32 7190.65 499.84
11/03/17 05:03:00 23758.17 7189.99 500.01
11/03/17 05:06:00 23756.54 7190.95 500.18
11/03/17 05:09:00 23755.38 7190.29 500.35
11/03/17 05:12:00 23753.75 7191.25 500.52
11/03/17 05:15:00 23752.59 7190.60 500.69
11/03/17 05:18:00 23751.45 7189.94 500.86
11/03/17 05:21:00 23749.81 7190.90 501.03
11/03/17 05:24:00 23748.66 7190.24 501.19
11/03/17 05:27:00 23747.02 7191.19 501.36
11/03/17 05:30:00 23745.87 7190.54 501.53
11/03/17 05:33:00 23744.23 7191.50 501.70
11/03/17 05:36:00 23743.08 7190.84 501.87
11/03/17 05:39:00 23741.44 7191.79 502.04
11/03/17 05:42:00 23740.29 7191.13 502.21
11/03/17 05:45:00 23738.66 7192.09 502.37
11/03/17 05:48:00 23737.50 7191.44 502.54
11/03/17 05:51:00 23735.86 7192.39 502.71
11/03/17 05:54:00 23734.71 7191.73 502.88
11/03/17 05:57:00 23733.08 7192.68 503.05
11/03/17 06:00:00 23731.93 7192.02 503.22
11/03/17 06:03:00 23730.78 7191.36 503.38
11/03/17 06:06:00 23729.14 7192.31 503.55
11/03/17 06:09:00 23727.99 7191.66 503.72
11/03/17 06:12:00 23726.35 7192.61 503.89
11/03/17 06:15:00 23725.21 7191.95 504.06
11/03/17 06:18:00 23723.56 7192.90 504.23
11/03/17 06:21:00 23722.41 7192.23 504.39
11/03/17 06:24:00 23720.78 7193.18 504.56
11/03/17 06:27:00 23719.62 7192.53 504.73
11/03/17 06:30:00 23717.98 7193.48 504.90
11/03/17 06:33:00 23716.83 7192.84 505.07
11/03/17 06:36:00 23715.19 7193.79 505.23
11/03/17 06:39:00 23714.05 7193.09 505.40
11/03/17 06:42:00 23712.41 7194.04 505.57
11/03/17 06:45:00 23711.26 7193.40 505.74
11/03/17 06:48:00 23710.11 7192.74 505.91
11/03/17 06:51:00 23708.47 7193.68 506.08
11/03/17 06:54:00 23707.32 7193.02 506.24
11/03/17 06:57:00 23705.68 7193.97 506.41
11/03/17 07:00:00 23704.53 7193.31 506.58
11/03/17 07:03:00 23702.89 7194.26 506.75
11/03/17 07:06:00 23701.74 7193.59 506.92
11/03/17 07:09:00 23700.10 7194.54 507.08
11/03/17 07:12:00 23698.95 7193.89 507.25
11/03/17 07:15:00 23697.31 7194.83 507.42
11/03/17 07:18:00 23696.17 7194.15 507.59
11/03/17 07:21:00 23694.53 7195.10 507.75
11/03/17 07:24:00 23693.38 7194.44 507.92
11/03/17 07:27:00 23691.74 7195.39 508.09
11/03/17 07:30:00 23690.59 7194.72 508.26
11/03/17 07:33:00 23689.44 7194.06 508.43
11/03/17 07:36:00 23687.80 7195.00 508.59
11/03/17 07:39:00 23686.65 7194.35 508.76
11/03/17 07:42:00 23685.01 7195.29 508.93
11/03/17 07:45:00 23683.85 7194.63 509.10
11/03/17 07:48:00 23682.22 7195.58 509.26
11/03/17 07:51:00 23681.07 7194.90 509.43
11/03/17 07:54:00 23679.43 7195.84 509.60
11/03/17 07:57:00 23678.28 7195.18 509.77
11/03/17 08:00:00 23676.64 7196.12 509.93
11/03/17 08:03:00 23675.49 7195.46 510.10
11/03/17 08:06:00 23673.85 7196.40 510.27
11/03/17 08:09:00 23672.70 7195.73 510.44
11/03/17 08:12:00 23671.07 7196.67 510.60
11/03/17 08:15:00 23669.91 7196.01 510.77
11/03/17 08:18:00 23668.77 7195.34 510.94
11/03/17 08:21:00 23667.12 7196.28 511.11
11/03/17 08:24:00 23665.98 7195.61 511.27
11/03/17 08:27:00 23664.34 7196.55 511.44
11/03/17 08:30:00 23663.18 7195.89 511.61
11/03/17 08:33:00 23661.55 7196.83 511.77
11/03/17 08:36:00 23660.40 7196.15 511.94
11/03/17 08:39:00 23658.76 7197.09 512.11
11/03/17 08:42:00 23657.61 7196.43 512.28
11/03/17 08:45:00 23655.97 7197.37 512.44
11/03/17 08:48:00 23654.82 7196.71 512.61
11/03/17 08:51:00 23653.18 7197.65 512.78
11/03/17 08:54:00 23652.02 7196.99 512.95
11/03/17 08:57:00 23650.39 7197.92 513.11
11/03/17 09:00:00 23649.24 7197.24 513.28
11/03/17 09:03:00 23648.09 7196.58 513.45
11/03/17 09:06:00 23646.45 7197.52 513.61
11/03/17 09:09:00 23645.30 7196.84 513.78
11/03/17 09:12:00 23643.66 7197.78 513.95
11/03/17 09:15:00 23642.51 7197.11 514.11
11/03/17 09:18:00 23640.87 7198.04 514.28
11/03/17 09:21:00 23639.72 7197.38 514.45
11/03/17 09:24:00 23638.08 7198.32 514.61
11/03/17 09:27:00 23636.93 7197.64 514.78
11/03/17 09:30:00 23635.29 7198.58 514.95
11/03/17 09:33:00 23634.14 7197.90 515.12
11/03/17 09:36:00 23632.50 7198.84 515.28
11/03/17 09:39:00 23631.35 7198.17 515.45
11/03/17 09:42:00 23629.71 7199.11 515.62
11/03/17 09:45:00 23628.56 7198.42 515.78
11/03/17 09:48:00 23627.41 7197.76 515.95
11/03/17 09:51:00 23625.77 7198.69 516.12
11/03/17 09:54:00 23624.62 7198.03 516.28
11/03/17 09:57:00 23622.98 7198.96 516.45
11/03/17 10:00:00 23621.83 7198.29 516.62
11/03/17 10:03:00 23620.19 7199.22 516.78
11/03/17 10:06:00 23619.04 7198.54 516.95
11/03/17 10:09:00 23617.40 7199.47 517.12
11/03/17 10:12:00 23616.25 7198.81 517.28
11/03/17 10:15:00 23614.61 7199.74 517.45
11/03/17 10:18:00 23613.46 7199.06 517.61
11/03/17 10:21:00 23611.82 7199.99 517.78
11/03/17 10:24:00 23610.67 7199.32 517.95
11/03/17 10:27:00 23609.04 7200.25 518.11
11/03/17 10:30:00 23607.88 7199.58 518.28
11/03/17 10:33:00 23606.73 7198.91 518.45
11/03/17 10:36:00 23605.09 7199.83 518.61
11/03/17 10:39:00 23603.94 7199.16 518.78
11/03/17 10:42:00 23602.30 7200.09 518.95
11/03/17 10:45:00 23601.16 7199.40 519.11
11/03/17 10:48:00 23599.52 7200.32 519.28
11/03/17 10:51:00 23598.36 7199.67 519.44
11/03/17 10:54:00 23596.72 7200.60 519.61
11/03/17 10:57:00 23595.57 7199.92 519.78
11/03/17 11:00:00 23593.94 7200.85 519.94
11/03/17 11:03:00 23592.78 7200.18 520.11
11/03/17 11:06:00 23591.14 7201.11 520.28
11/03/17 11:09:00 23589.99 7200.43 520.44
11/03/17 11:12:00 23588.35 7201.35 520.61
11/03/17 11:15:00 23587.21 7200.67 520.77
11/03/17 11:18:00 23586.05 7200.00 520.94
11/03/17 11:21:00 23584.41 7200.93 521.11
11/03/17 11:24:00 23583.26 7200.25 521.27
11/03/17 11:27:00 23581.62 7201.17 521.44
11/03/17 11:30:00 23580.47 7200.49 521.60
11/03/17 11:33:00 23578.83 7201.42 521.77
11/03/17 11:36:00 23577.68 7200.75 521.94
11/03/17 11:39:00 23576.04 7201.67 522.10
11/03/17 11:42:00 23574.89 7200.99 522.27
11/03/17 11:45:00 23573.25 7201.91 522.43
11/03/17 11:48:00 23572.10 7201.23 522.60
11/03/17 11:51:00 23570.46 7202.15 522.76
11/03/17 11:54:00 23569.32 7201.46 522.93
11/03/17 11:57:00 23567.68 7202.38 523.10
11/03/17 12:00:00 23566.52 7201.73 523.26
11/03/17 12:03:00 23565.37 7201.04 523.43
11/03/17 12:06:00 23563.73 7201.97 523.59
11/03/17 12:09:00 23562.58 7201.29 523.76
11/03/17 12:12:00 23560.94 7202.21 523.92
11/03/17 12:15:00 23559.79 7201.53 524.09
11/03/17 12:18:00 23558.15 7202.45 524.25
11/03/17 12:21:00 23557.00 7201.77 524.42
11/03/17 12:24:00 23555.36 7202.69 524.59
11/03/17 12:27:00 23554.21 7202.02 524.75
11/03/17 12:30:00 23552.57 7202.94 524.92
11/03/17 12:33:00 23551.42 7202.24 525.08
11/03/17 12:36:00 23549.78 7203.16 525.25
11/03/17 12:39:00 23548.63 7202.49 525.41
11/03/17 12:42:00 23546.99 7203.40 525.58
11/03/17 12:45:00 23545.84 7202.73 525.74
11/03/17 12:48:00 23544.68 7202.06 525.91
11/03/17 12:51:00 23543.04 7202.98 526.07
11/03/17 12:54:00 23541.90 7202.28 526.24
11/03/17 12:57:00 23540.26 7203.20 526.41
11/03/17 13:00:00 23539.11 7202.52 526.57
11/03/17 13:03:00 23537.47 7203.44 526.74
11/03/17 13:06:00 23536.31 7202.75 526.90
11/03/17 13:09:00 23534.68 7203.67 527.07
11/03/17 13:12:00 23533.53 7202.99 527.23
11/03/17 13:15:00 23531.89 7203.90 527.40
11/03/17 13:18:00 23530.73 7203.22 527.56
11/03/17 13:21:00 23529.09 7204.14 527.73
11/03/17 13:24:00 23527.94 7203.45 527.89
11/03/17 13:27:00 23526.30 7204.37 528.06
11/03/17 13:30:00 23525.15 7203.68 528.22
11/03/17 13:33:00 23524.00 7203.00 528.39
11/03/17 13:36:00 23522.36 7203.92 528.55
11/03/17 13:39:00 23521.22 7203.22 528.72
11/03/17 13:42:00 23519.58 7204.13 528.88
11/03/17 13:45:00 23518.43 7203.46 529.05
11/03/17 13:48:00 23516.79 7204.37 529.21
11/03/17 13:51:00 23515.63 7203.69 529.38
11/03/17 13:54:00 23513.99 7204.60 529.54
11/03/17 13:57:00 23512.84 7203.93 529.71
11/03/17 14:00:00 23511.20 7204.84 529.87
11/03/17 14:03:00 23510.05 7204.14 530.04
11/03/17 14:06:00 23508.41 7205.05 530.20
11/03/17 14:09:00 23507.26 7204.37 530.36
11/03/17 14:12:00 23505.62 7205.28 530.53
11/03/17 14:15:00 23504.47 7204.59 530.69
11/03/17 14:18:00 23503.32 7203.92 530.86
11/03/17 14:21:00 23501.68 7204.83 531.02
11/03/17 14:24:00 23500.53 7204.14 531.19
11/03/17 14:27:00 23498.89 7205.04 531.35
11/03/17 14:30:00 23497.74 7204.36 531.52
11/03/17 14:33:00 23496.10 7205.26 531.68
11/03/17 14:36:00 23494.95 7204.59 531.85
11/03/17 14:39:00 23493.31 7205.49 532.01
11/03/17 14:42:00 23492.16 7204.80 532.17
11/03/17 14:45:00 23490.52 7205.71 532.34
11/03/17 14:48:00 23489.37 7205.01 532.50
11/03/17 14:51:00 23487.73 7205.91 532.67
11/03/17 14:54:00 23486.58 7205.23 532.83
11/03/17 14:57:00 23484.94 7206.14 533.00
11/03/17 15:00:00 23483.79 7205.46 533.16
11/03/17 15:03:00 23482.63 7204.77 533.32
11/03/17 15:06:00 23481.00 7205.68 533.49
11/03/17 15:09:00 23479.84 7204.99 533.65
11/03/17 15:12:00 23478.20 7205.90 533.82
11/03/17 15:15:00 23477.05 7205.21 533.98
11/03/17 15:18:00 23475.41 7206.11 534.15
11/03/17 15:21:00 23474.26 7205.42 534.31
11/03/17 15:24:00 23472.62 7206.32 534.47
11/03/17 15:27:00 23471.47 7205.63 534.64
11/03/17 15:30:00 23469.83 7206.53 534.80
11/03/17 15:33:00 23468.68 7205.85 534.97
11/03/17 15:36:00 23467.04 7206.75 535.13
11/03/17 15:39:00 23465.89 7206.06 535.29
11/03/17 15:42:00 23464.25 7206.96 535.46
11/03/17 15:45:00 23463.10 7206.28 535.62
11/03/17 15:48:00 23461.95 7205.59 535.79
11/03/17 15:51:00 23460.31 7206.49 535.95
11/03/17 15:54:00 23459.17 7205.78 536.11
11/03/17 15:57:00 23457.53 7206.68 536.28
11/03/17 16:00:00 23456.37 7206.01 536.44
11/03/17 16:03:00 23454.73 7206.91 536.61
11/03/17 16:06:00 23453.58 7206.22 536.77
11/03/17 16:09:00 23451.94 7207.12 536.93
11/03/17 16:12:00 23450.79 7206.43 537.10
11/03/17 16:15:00 23449.15 7207.33 537.26
11/03/17 16:18:00 23448.00 7206.64 537.42
11/03/17 16:21:00 23446.36 7207.54 537.59
11/03/17 16:24:00 23445.21 7206.84 537.75
11/03/17 16:27:00 23443.56 7207.74 537.92
11/03/17 16:30:00 23442.41 7207.05 538.08
11/03/17 16:33:00 23441.27 7206.36 538.24
11/03/17 16:36:00 23439.62 7207.25 538.41
11/03/17 16:39:00 23438.47 7206.56 538.57
11/03/17 16:42:00 23436.83 7207.45 538.73
11/03/17 16:45:00 23435.68 7206.77 538.90
11/03/17 16:48:00 23434.04 7207.66 539.06
11/03/17 16:51:00 23432.89 7206.97 539.22
11/03/17 16:54:00 23431.25 7207.86 539.39
11/03/17 16:57:00 23430.10 7207.19 539.55
11/03/17 17:00:00 23428.46 7208.09 539.71
11/03/17 17:03:00 23427.32 7207.35 539.88
11/03/17 17:06:00 23425.68 7208.25 540.04
11/03/17 17:09:00 23424.52 7207.57 540.20
11/03/17 17:12:00 23422.88 7208.47 540.37
11/03/17 17:15:00 23421.73 7207.77 540.53
11/03/17 17:18:00 23420.58 7207.08 540.69
11/03/17 17:21:00 23418.94 7207.97 540.86
11/03/17 17:24:00 23417.79 7207.27 541.02
11/03/17 17:27:00 23416.15 7208.17 541.18
11/03/17 17:30:00 23415.00 7207.47 541.35
11/03/17 17:33:00 23413.36 7208.36 541.51
11/03/17 17:36:00 23412.21 7207.67 541.67
11/03/17 17:39:00 23410.57 7208.56 541.83
11/03/17 17:42:00 23409.42 7207.87 542.00
11/03/17 17:45:00 23407.78 7208.76 542.16
11/03/17 17:48:00 23406.63 7208.06 542.32
11/03/17 17:51:00 23404.99 7208.95 542.49
11/03/17 17:54:00 23403.83 7208.26 542.65
11/03/17 17:57:00 23402.20 7209.15 542.81
11/03/17 18:00:00 23401.04 7208.46 542.98
11/03/17 18:03:00 23399.89 7207.77 543.14
11/03/17 18:06:00 23398.25 7208.66 543.30
11/03/17 18:09:00 23397.10 7207.94 543.46
11/03/17 18:12:00 23395.46 7208.83 543.63
11/03/17 18:15:00 23394.31 7208.13 543.79
11/03/17 18:18:00 23392.67 7209.02 543.95
11/03/17 18:21:00 23391.52 7208.33 544.12
11/03/17 18:24:00 23389.88 7209.22 544.28
11/03/17 18:27:00 23388.73 7208.52 544.44
11/03/17 18:30:00 23387.09 7209.41 544.60
11/03/17 18:33:00 23385.94 7208.70 544.77
11/03/17 18:36:00 23384.30 7209.59 544.93
11/03/17 18:39:00 23383.15 7208.90 545.09
11/03/17 18:42:00 23381.51 7209.78 545.25
11/03/17 18:45:00 23380.36 7209.08 545.42
11/03/17 18:48:00 23379.21 7208.38 545.58
11/03/17 18:51:00 23377.57 7209.26 545.74
11/03/17 18:54:00 23376.42 7208.56 545.90
11/03/17 18:57:00 23374.78 7209.44 546.07
11/03/17 19:00:00 23373.63 7208.75 546.23
11/03/17 19:03:00 23371.99 7209.63 546.39
11/03/17 19:06:00 23370.83 7208.94 546.55
11/03/17 19:09:00 23369.19 7209.83 546.72
11/03/17 19:12:00 23368.04 7209.13 546.88
11/03/17 19:15:00 23366.40 7210.02 547.04
11/03/17 19:18:00 23365.25 7209.30 547.20
11/03/17 19:21:00 23363.62 7210.18 547.36
11/03/17 19:24:00 23362.46 7209.49 547.53
11/03/17 19:27:00 23360.83 7210.37 547.69
11/03/17 19:30:00 23359.68 7209.67 547.85
11/03/17 19:33:00 23358.52 7208.96 548.01
11/03/17 19:36:00 23356.88 7209.84 548.18
11/03/17 19:39:00 23355.73 7209.15 548.34
11/03/17 19:42:00 23354.09 7210.03 548.50
11/03/17 19:45:00 23352.94 7209.32 548.66
11/03/17 19:48:00 23351.30 7210.20 548.82
11/03/17 19:51:00 23350.15 7209.50 548.99
11/03/17 19:54:00 23348.51 7210.38 549.15
11/03/17 19:57:00 23347.36 7209.68 549.31
11/03/17 20:00:00 23345.72 7210.56 549.47
11/03/17 20:03:00 23344.57 7209.86 549.63
11/03/17 20:06:00 23342.93 7210.74 549.80
11/03/17 20:09:00 23341.78 7210.02 549.96
11/03/17 20:12:00 23340.14 7210.90 550.12
11/03/17 20:15:00 23338.99 7210.21 550.28
11/03/17 20:18:00 23337.84 7209.51 550.44
11/03/17 20:21:00 23336.19 7210.39 550.60
11/03/17 20:24:00 23335.04 7209.69 550.77
11/03/17 20:27:00 23333.40 7210.57 550.93
11/03/17 20:30:00 23332.26 7209.84 551.09
11/03/17 20:33:00 23330.62 7210.72 551.25
11/03/17 20:36:00 23329.47 7210.01 551.41
11/03/17 20:39:00 23327.83 7210.89 551.57
11/03/17 20:42:00 23326.67 7210.19 551.74
11/03/17 20:45:00 23325.04 7211.07 551.90
11/03/17 20:48:00 23323.89 7210.36 552.06
11/03/17 20:51:00 23322.25 7211.23 552.22
11/03/17 20:54:00 23321.10 7210.52 552.38
11/03/17 20:57:00 23319.46 7211.40 552.54
11/03/17 21:00:00 23318.30 7210.70 552.70
11/03/17 21:03:00 23317.16 7209.98 552.87
11/03/17 21:06:00 23315.52 7210.86 553.03
11/03/17 21:09:00 23314.36 7210.16 553.19
11/03/17 21:12:00 23312.72 7211.03 553.35
11/03/17 21:15:00 23311.57 7210.33 553.51
11/03/17 21:18:00 23309.93 7211.21 553.67
11/03/17 21:21:00 23308.78 7210.48 553.83
11/03/17 21:24:00 23307.14 7211.36 554.00
11/03/17 21:27:00 23305.99 7210.65 554.16
11/03/17 21:30:00 23304.35 7211.53 554.32
11/03/17 21:33:00 23303.20 7210.83 554.48
11/03/17 21:36:00 23301.56 7211.70 554.64
11/03/17 21:39:00 23300.41 7210.98 554.80
11/03/17 21:42:00 23298.77 7211.85 554.96
11/03/17 21:45:00 23297.62 7211.14 555.12
11/03/17 21:48:00 23296.47 7210.43 555.28
11/03/17 21:51:00 23294.83 7211.30 555.45
11/03/17 21:54:00 23293.68 7210.59 555.61
11/03/17 21:57:00 23292.04 7211.46 555.77
11/03/17 22:00:00 23290.88 7210.78 555.93
11/03/17 22:03:00 23289.24 7211.65 556.09
11/03/17 22:06:00 23288.10 7210.92 556.25
11/03/17 22:09:00 23286.46 7211.79 556.41
11/03/17 22:12:00 23285.31 7211.06 556.57
11/03/17 22:15:00 23283.67 7211.93 556.73
11/03/17 22:18:00 23282.52 7211.23 556.89
11/03/17 22:21:00 23280.88 7212.09 557.05
11/03/17 22:24:00 23279.73 7211.39 557.22
11/03/17 22:27:00 23278.09 7212.26 557.38
11/03/17 22:30:00 23276.93 7211.55 557.54
11/03/17 22:33:00 23275.79 7210.83 557.70
11/03/17 22:36:00 23274.15 7211.69 557.86
11/03/17 22:39:00 23273.00 7210.99 558.02
11/03/17 22:42:00 23271.35 7211.85 558.18
11/03/17 22:45:00 23270.21 7211.14 558.34
11/03/17 22:48:00 23268.57 7212.00 558.50
11/03/17 22:51:00 23267.42 7211.29 558.66
11/03/17 22:54:00 23265.78 7212.15 558.82
11/03/17 22:57:00 23264.63 7211.43 558.98
11/03/17 23:00:00 23262.99 7212.30 559.14
11/03/17 23:03:00 23261.84 7211.59 559.30
11/03/17 23:06:00 23260.20 7212.46 559.46
11/03/17 23:09:00 23259.04 7211.76 559.62
11/03/17 23:12:00 23257.40 7212.62 559.78
11/03/17 23:15:00 23256.25 7211.91 559.94
11/03/17 23:18:00 23255.10 7211.19 560.10
11/03/17 23:21:00 23253.46 7212.05 560.26
11/03/17 23:24:00 23252.32 7211.32 560.43
11/03/17 23:27:00 23250.68 7212.18 560.59
11/03/17 23:30:00 23249.52 7211.47 560.75
11/03/17 23:33:00 23247.89 7212.34 560.91
11/03/17 23:36:00 23246.73 7211.63 561.07
11/03/17 23:39:00 23245.09 7212.49 561.23
11/03/17 23:42:00 23243.94 7211.78 561.39
11/03/17 23:45:00 23242.30 7212.64 561.55
11/03/17 23:48:00 23241.15 7211.91 561.71
11/03/17 23:51:00 23239.52 7212.77 561.87
11/03/17 23:54:00 23238.36 7212.06 562.03
11/03/17 23:57:00 23236.72 7212.92 562.19
11/03/18 00:00:00 23235.58 7212.20 562.35
11/03/18 00:03:00 23234.42 7211.50 562.51
11/03/18 00:06:00 23232.78 7212.36 562.67
11/03/18 00:09:00 23231.63 7211.63 562.83
11/03/18 00:12:00 23229.99 7212.49 562.99
11/03/18 00:15:00 23228.84 7211.78 563.15
11/03/18 00:18:00 23227.20 7212.63 563.31
11/03/18 00:21:00 23226.05 7211.92 563.47
11/03/18 00:24:00 23224.41 7212.78 563.63
11/03/18 00:27:00 23223.26 7212.06 563.79
11/03/18 00:30:00 23221.62 7212.92 563.95
11/03/18 00:33:00 23220.47 7212.19 564.10
11/03/18 00:36:00 23218.83 7213.05 564.26
11/03/18 00:39:00 23217.69 7212.31 564.42
11/03/18 00:42:00 23216.05 7213.17 564.58
11/03/18 00:45:00 23214.89 7212.46 564.74
11/03/18 00:48:00 23213.74 7211.75 564.90
11/03/18 00:51:00 23212.11 7212.60 565.06
11/03/18 00:54:00 23210.95 7211.89 565.22
11/03/18 00:57:00 23209.31 7212.74 565.38
11/03/18 01:00:00 23208.17 7212.01 565.54
11/03/18 01:03:00 23206.53 7212.86 565.70
11/03/18 01:06:00 23205.38 7212.14 565.86
11/03/18 01:09:00 23203.74 7212.99 566.02
11/03/18 01:12:00 23202.58 7212.29 566.18
11/03/18 01:15:00 23200.94 7213.14 566.34
11/03/18 01:18:00 23199.79 7212.43 566.50
11/03/18 01:21:00 23198.15 7213.28 566.66
11/03/18 01:24:00 23197.00 7212.56 566.82
11/03/18 01:27:00 23195.36 7213.41 566.97
11/03/18 01:30:00 23194.22 7212.68 567.13
11/03/18 01:33:00 23193.06 7211.97 567.29
11/03/18 01:36:00 23191.43 7212.82 567.45
11/03/18 01:39:00 23190.28 7212.08 567.61
11/03/18 01:42:00 23188.64 7212.93 567.77
11/03/18 01:45:00 23187.49 7212.22 567.93
11/03/18 01:48:00 23185.85 7213.07 568.09
11/03/18 01:51:00 23184.70 7212.33 568.25
11/03/18 01:54:00 23183.06 7213.18 568.41
11/03/18 01:57:00 23181.91 7212.46 568.57
11/03/18 02:00:00 23180.27 7213.31 568.73
11/03/18 02:03:00 23179.12 7212.61 568.88
11/03/18 02:06:00 23177.48 7213.46 569.04
11/03/18 02:09:00 23176.33 7212.73 569.20
11/03/18 02:12:00 23174.69 7213.58 569.36
11/03/18 02:15:00 23173.54 7212.85 569.52
11/03/18 02:18:00 23172.39 7212.12 569.68
11/03/18 02:21:00 23170.75 7212.97 569.84
11/03/18 02:24:00 23169.60 7212.25 570.00
11/03/18 02:27:00 23167.96 7213.10 570.16
11/03/18 02:30:00 23166.81 7212.37 570.31
11/03/18 02:33:00 23165.17 7213.22 570.47
11/03/18 02:36:00 23164.02 7212.50 570.63
11/03/18 02:39:00 23162.38 7213.34 570.79
11/03/18 02:42:00 23161.23 7212.61 570.95
11/03/18 02:45:00 23159.59 7213.46 571.11
11/03/18 02:48:00 23158.45 7212.72 571.27
11/03/18 02:51:00 23156.81 7213.56 571.42
11/03/18 02:54:00 23155.65 7212.84 571.58
11/03/18 02:57:00 23154.02 7213.69 571.74
11/03/18 03:00:00 23152.87 7212.97 571.90
11/03/18 03:03:00 23151.71 7212.25 572.06
11/03/18 03:06:00 23150.07 7213.09 572.22
11/03/18 03:09:00 23148.92 7212.36 572.38
11/03/18 03:12:00 23147.29 7213.20 572.53
11/03/18 03:15:00 23146.14 7212.47 572.69
11/03/18 03:18:00 23144.50 7213.32 572.85
11/03/18 03:21:00 23143.35 7212.60 573.01
11/03/18 03:24:00 23141.71 7213.44 573.17
11/03/18 03:27:00 23140.56 7212.71 573.32
11/03/18 03:30:00 23138.92 7213.55 573.48
11/03/18 03:33:00 23137.77 7212.83 573.64
11/03/18 03:36:00 23136.13 7213.67 573.80
11/03/18 03:39:00 23134.98 7212.93 573.96
11/03/18 03:42:00 23133.34 7213.77 574.12
11/03/18 03:45:00 23132.19 7213.04 574.27
11/03/18 03:48:00 23131.04 7212.32 574.43
11/03/18 03:51:00 23129.40 7213.16 574.59
11/03/18 03:54:00 23128.25 7212.45 574.75
11/03/18 03:57:00 23126.61 7213.29 574.91
11/03/18 04:00:00 23125.47 7212.52 575.06
11/03/18 04:03:00 23123.83 7213.36 575.22
11/03/18 04:06:00 23122.67 7212.65 575.38
11/03/18 04:09:00 23121.04 7213.48 575.54
11/03/18 04:12:00 23119.89 7212.75 575.70
11/03/18 04:15:00 23118.25 7213.59 575.85
11/03/18 04:18:00 23117.10 7212.86 576.01
11/03/18 04:21:00 23115.46 7213.70 576.17
11/03/18 04:24:00 23114.31 7212.98 576.33
11/03/18 04:27:00 23112.67 7213.81 576.49
11/03/18 04:30:00 23111.53 7213.07 576.64
11/03/18 04:33:00 23110.38 7212.34 576.80
11/03/18 04:36:00 23108.73 7213.18 576.96
11/03/18 04:39:00 23107.58 7212.44 577.12
11/03/18 04:42:00 23105.94 7213.28 577.27
11/03/18 04:45:00 23104.79 7212.55 577.43
11/03/18 04:48:00 23103.15 7213.39 577.59
11/03/18 04:51:00 23102.01 7212.65 577.75
11/03/18 04:54:00 23100.37 7213.49 577.90
11/03/18 04:57:00 23099.22 7212.75 578.06
11/03/18 05:00:00 23097.58 7213.58 578.22
11/03/18 05:03:00 23096.42 7212.87 578.38
11/03/18 05:06:00 23094.79 7213.70 578.53
11/03/18 05:09:00 23093.64 7212.95 578.69
11/03/18 05:12:00 23092.00 7213.79 578.85
11/03/18 05:15:00 23090.85 7213.06 579.01
11/03/18 05:18:00 23089.70 7212.32 579.16
11/03/18 05:21:00 23088.06 7213.15 579.32
11/03/18 05:24:00 23086.92 7212.41 579.48
11/03/18 05:27:00 23085.28 7213.25 579.63
11/03/18 05:30:00 23084.12 7212.52 579.79
11/03/18 05:33:00 23082.49 7213.35 579.95
11/03/18 05:36:00 23081.34 7212.62 580.11
11/03/18 05:39:00 23079.70 7213.45 580.26
11/03/18 05:42:00 23078.55 7212.71 580.42
11/03/18 05:45:00 23076.91 7213.54 580.58
11/03/18 05:48:00 23075.76 7212.80 580.73
11/03/18 05:51:00 23074.12 7213.63 580.89
11/03/18 05:54:00 23072.98 7212.89 581.05
11/03/18 05:57:00 23071.34 7213.72 581.21
11/03/18 06:00:00 23070.18 7213.00 581.36
11/03/18 06:03:00 23069.04 7212.27 581.52
11/03/18 06:06:00 23067.39 7213.10 581.68
11/03/18 06:09:00 23066.25 7212.36 581.83
11/03/18 06:12:00 23064.61 7213.19 581.99
11/03/18 06:15:00 23063.46 7212.44 582.15
11/03/18 06:18:00 23061.83 7213.26 582.30
11/03/18 06:21:00 23060.68 7212.52 582.46
11/03/18 06:24:00 23059.04 7213.35 582.62
11/03/18 06:27:00 23057.88 7212.62 582.77
11/03/18 06:30:00 23056.24 7213.44 582.93
11/03/18 06:33:00 23055.10 7212.71 583.09
11/03/18 06:36:00 23053.46 7213.54 583.24
11/03/18 06:39:00 23052.31 7212.81 583.40
11/03/18 06:42:00 23050.67 7213.63 583.56
11/03/18 06:45:00 23049.52 7212.88 583.71
11/03/18 06:48:00 23048.38 7212.13 583.87
11/03/18 06:51:00 23046.74 7212.96 584.03
11/03/18 06:54:00 23045.59 7212.23 584.18
11/03/18 06:57:00 23043.95 7213.05 584.34
11/03/18 07:00:00 23042.79 7212.33 584.50
11/03/18 07:03:00 23041.15 7213.15 584.65
11/03/18 07:06:00 23040.01 7212.41 584.81
11/03/18 07:09:00 23038.37 7213.23 584.97
11/03/18 07:12:00 23037.22 7212.49 585.12
11/03/18 07:15:00 23035.59 7213.31 585.28
11/03/18 07:18:00 23034.43 7212.58 585.44
11/03/18 07:21:00 23032.79 7213.40 585.59
11/03/18 07:24:00 23031.65 7212.66 585.75
11/03/18 07:27:00 23030.01 7213.48 585.90
11/03/18 07:30:00 23028.86 7212.73 586.06
11/03/18 07:33:00 23027.71 7212.00 586.22
11/03/18 07:36:00 23026.07 7212.82 586.37
11/03/18 07:39:00 23024.93 7212.06 586.53
11/03/18 07:42:00 23023.29 7212.88 586.69
11/03/18 07:45:00 23022.14 7212.15 586.84
11/03/18 07:48:00 23020.50 7212.97 587.00
11/03/18 07:51:00 23019.35 7212.23 587.15
11/03/18 07:54:00 23017.71 7213.05 587.31
11/03/18 07:57:00 23016.56 7212.31 587.47
11/03/18 08:00:00 23014.92 7213.13 587.62
11/03/18 08:03:00 23013.77 7212.38 587.78
11/03/18 08:06:00 23012.14 7213.20 587.93
11/03/18 08:09:00 23010.99 7212.45 588.09
11/03/18 08:12:00 23009.35 7213.27 588.24
11/03/18 08:15:00 23008.20 7212.53 588.40
11/03/18 08:18:00 23007.05 7211.79 588.56
11/03/18 08:21:00 23005.42 7212.60 588.71
11/03/18 08:24:00 23004.26 7211.87 588.87
11/03/18 08:27:00 23002.62 7212.68 589.02
11/03/18 08:30:00 23001.47 7211.94 589.18
11/03/18 08:33:00 22999.84 7212.75 589.33
11/03/18 08:36:00 22998.70 7211.99 589.49
11/03/18 08:39:00 22997.06 7212.81 589.65
11/03/18 08:42:00 22995.91 7212.07 589.80
11/03/18 08:45:00 22994.27 7212.88 589.96
11/03/18 08:48:00 22993.12 7212.14 590.11
11/03/18 08:51:00 22991.48 7212.96 590.27
11/03/18 08:54:00 22990.33 7212.22 590.42
11/03/18 08:57:00 22988.69 7213.04 590.58
11/03/18 09:00:00 22987.54 7212.29 590.74
11/03/18 09:03:00 22986.40 7211.53 590.89
11/03/18 09:06:00 22984.76 7212.35 591.05
11/03/18 09:09:00 22983.61 7211.61 591.20
11/03/18 09:12:00 22981.97 7212.42 591.36
11/03/18 09:15:00 22980.82 7211.67 591.51
11/03/18 09:18:00 22979.19 7212.48 591.67
11/03/18 09:21:00 22978.04 7211.74 591.82
11/03/18 09:24:00 22976.40 7212.55 591.98
11/03/18 09:27:00 22975.25 7211.80 592.13
11/03/18 09:30:00 22973.61 7212.61 592.29
11/03/18 09:33:00 22972.47 7211.86 592.44
11/03/18 09:36:00 22970.83 7212.67 592.60
11/03/18 09:39:00 22969.68 7211.93 592.75
11/03/18 09:42:00 22968.04 7212.74 592.91
11/03/18 09:45:00 22966.90 7211.98 593.06
11/03/18 09:48:00 22965.74 7211.24 593.22
11/03/18 09:51:00 22964.11 7212.05 593.37
11/03/18 09:54:00 22962.96 7211.31 593.53
11/03/18 09:57:00 22961.32 7212.12 593.68
11/03/18 10:00:00 22960.18 7211.36 593.84
11/03/18 10:03:00 22958.54 7212.16 593.99
11/03/18 10:06:00 22957.39 7211.42 594.15
11/03/18 10:09:00 22955.75 7212.23 594.30
11/03/18 10:12:00 22954.60 7211.49 594.46
11/03/18 10:15:00 22952.96 7212.29 594.61
11/03/18 10:18:00 22951.82 7211.54 594.77
11/03/18 10:21:00 22950.18 7212.34 594.92
11/03/18 10:24:00 22949.03 7211.59 595.08
11/03/18 10:27:00 22947.39 7212.40 595.23
11/03/18 10:30:00 22946.25 7211.64 595.39
11/03/18 10:33:00 22945.10 7210.90 595.54
11/03/18 10:36:00 22943.46 7211.70 595.70
11/03/18 10:39:00 22942.31 7210.95 595.85
11/03/18 10:42:00 22940.67 7211.75 596.00
11/03/18 10:45:00 22939.52 7211.02 596.16
11/03/18 10:48:00 22937.88 7211.82 596.31
11/03/18 10:51:00 22936.74 7211.07 596.47
11/03/18 10:54:00 22935.10 7211.87 596.62
11/03/18 10:57:00 22933.96 7211.10 596.78
11/03/18 11:00:00 22932.32 7211.91 596.93
11/03/18 11:03:00 22931.17 7211.16 597.09
11/03/18 11:06:00 22929.53 7211.96 597.24
11/03/18 11:09:00 22928.38 7211.22 597.39
11/03/18 11:12:00 22926.75 7212.02 597.55
11/03/18 11:15:00 22925.60 7211.27 597.70
11/03/18 11:18:00 22924.45 7210.52 597.86
11/03/18 11:21:00 22922.81 7211.33 598.01
11/03/18 11:24:00 22921.67 7210.55 598.17
11/03/18 11:27:00 22920.03 7211.35 598.32
11/03/18 11:30:00 22918.88 7210.60 598.47
11/03/18 11:33:00 22917.24 7211.40 598.63
11/03/18 11:36:00 22916.10 7210.64 598.78
11/03/18 11:39:00 22914.46 7211.44 598.94
11/03/18 11:42:00 22913.31 7210.69 599.09
11/03/18 11:45:00 22911.68 7211.49 599.24
11/03/18 11:48:00 22910.52 7210.76 599.40
11/03/18 11:51:00 22908.89 7211.56 599.55
11/03/18 11:54:00 22907.74 7210.80 599.71
11/03/18 11:57:00 22906.10 7211.60 599.86
11/03/18 12:00:00 22904.95 7210.85 600.01
11/03/18 12:03:00 22903.81 7210.07 600.17
11/03/18 12:06:00 22902.17 7210.87 600.32
11/03/18 12:09:00 22901.03 7210.12 600.48
11/03/18 12:12:00 22899.39 7210.92 600.63
11/03/18 12:15:00 22898.24 7210.17 600.78
11/03/18 12:18:00 22896.60 7210.97 600.94
11/03/18 12:21:00 22895.46 7210.21 601.09
11/03/18 12:24:00 22893.82 7211.00 601.24
11/03/18 12:27:00 22892.67 7210.24 601.40
11/03/18 12:30:00 22891.04 7211.04 601.55
11/03/18 12:33:00 22889.88 7210.29 601.70
11/03/18 12:36:00 22888.25 7211.08 601.86
11/03/18 12:39:00 22887.11 7210.31 602.01
11/03/18 12:42:00 22885.47 7211.10 602.17
11/03/18 12:45:00 22884.32 7210.36 602.32
11/03/18 12:48:00 22883.17 7209.60 602.47
11/03/18 12:51:00 22881.53 7210.39 602.63
11/03/18 12:54:00 22880.38 7209.64 602.78
11/03/18 12:57:00 22878.75 7210.43 602.93
11/03/18 13:00:00 22877.60 7209.67 603.09
11/03/18 13:03:00 22875.96 7210.47 603.24
11/03/18 13:06:00 22874.82 7209.70 603.39
11/03/18 13:09:00 22873.18 7210.50 603.55
11/03/18 13:12:00 22872.04 7209.74 603.70
11/03/18 13:15:00 22870.40 7210.53 603.85
11/03/18 13:18:00 22869.25 7209.77 604.01
11/03/18 13:21:00 22867.62 7210.56 604.16
11/03/18 13:24:00 22866.47 7209.81 604.31
11/03/18 13:27:00 22864.83 7210.60 604.47
11/03/18 13:30:00 22863.68 7209.83 604.62
11/03/18 13:33:00 22862.54 7209.08 604.77
11/03/18 13:36:00 22860.90 7209.87 604.92
11/03/18 13:39:00 22859.75 7209.12 605.08
11/03/18 13:42:00 22858.11 7209.91 605.23
11/03/18 13:45:00 22856.97 7209.13 605.38
11/03/18 13:48:00 22855.33 7209.92 605.54
11/03/18 13:51:00 22854.19 7209.16 605.69
11/03/18 13:54:00 22852.55 7209.95 605.84
11/03/18 13:57:00 22851.40 7209.18 606.00
11/03/18 14:00:00 22849.77 7209.97 606.15
11/03/18 14:03:00 22848.62 7209.21 606.30
11/03/18 14:06:00 22846.99 7209.99 606.45
11/03/18 14:09:00 22845.84 7209.24 606.61
11/03/18 14:12:00 22844.20 7210.03 606.76
11/03/18 14:15:00 22843.05 7209.27 606.91
11/03/18 14:18:00 22841.91 7208.50 607.06
11/03/18 14:21:00 22840.27 7209.29 607.22
11/03/18 14:24:00 22839.12 7208.52 607.37
11/03/18 14:27:00 22837.49 7209.30 607.52
11/03/18 14:30:00 22836.34 7208.55 607.67
11/03/18 14:33:00 22834.70 7209.33 607.83
11/03/18 14:36:00 22833.56 7208.58 607.98
11/03/18 14:39:00 22831.92 7209.36 608.13
11/03/18 14:42:00 22830.77 7208.60 608.28
11/03/18 14:45:00 22829.13 7209.39 608.44
11/03/18 14:48:00 22827.99 7208.63 608.59
11/03/18 14:51:00 22826.35 7209.41 608.74
11/03/18 14:54:00 22825.21 7208.63 608.89
11/03/18 14:57:00 22823.57 7209.42 609.05
11/03/18 15:00:00 22822.43 7208.65 609.20
11/03/18 15:03:00 22821.29 7207.88 609.35
11/03/18 15:06:00 22819.65 7208.66 609.50
11/03/18 15:09:00 22818.50 7207.90 609.66
11/03/18 15:12:00 22816.86 7208.68 609.81
11/03/18 15:15:00 22815.71 7207.92 609.96
11/03/18 15:18:00 22814.08 7208.71 610.11
11/03/18 15:21:00 22812.93 7207.94 610.26
11/03/18 15:24:00 22811.29 7208.72 610.42
11/03/18 15:27:00 22810.15 7207.94 610.57
11/03/18 15:30:00 22808.51 7208.72 610.72
11/03/18 15:33:00 22807.37 7207.95 610.87
11/03/18 15:36:00 22805.73 7208.73 611.02
11/03/18 15:39:00 22804.59 7207.98 611.18
11/03/18 15:42:00 22802.95 7208.76 611.33
11/03/18 15:45:00 22801.80 7208.00 611.48
11/03/18 15:48:00 22800.65 7207.23 611.63
11/03/18 15:51:00 22799.02 7208.01 611.78
11/03/18 15:54:00 22797.87 7207.23 611.94
11/03/18 15:57:00 22796.24 7208.01 612.09
11/03/18 16:00:00 22795.09 7207.25 612.24
11/03/18 16:03:00 22793.46 7208.03 612.39
11/03/18 16:06:00 22792.31 7207.24 612.54
11/03/18 16:09:00 22790.68 7208.02 612.69
11/03/18 16:12:00 22789.53 7207.26 612.85
11/03/18 16:15:00 22787.89 7208.04 613.00
11/03/18 16:18:00 22786.75 7207.27 613.15
11/03/18 16:21:00 22785.11 7208.05 613.30
11/03/18 16:24:00 22783.96 7207.28 613.45
11/03/18 16:27:00 22782.33 7208.06 613.60
11/03/18 16:30:00 22781.18 7207.30 613.76
11/03/18 16:33:00 22780.04 7206.51 613.91
11/03/18 16:36:00 22778.40 7207.29 614.06
11/03/18 16:39:00 22777.26 7206.52 614.21
11/03/18 16:42:00 22775.62 7207.30 614.36
11/03/18 16:45:00 22774.47 7206.52 614.51
11/03/18 16:48:00 22772.84 7207.30 614.66
11/03/18 16:51:00 22771.69 7206.53 614.82
11/03/18 16:54:00 22770.06 7207.30 614.97
11/03/18 16:57:00 22768.91 7206.53 615.12
11/03/18 17:00:00 22767.28 7207.30 615.27
11/03/18 17:03:00 22766.14 7206.52 615.42
11/03/18 17:06:00 22764.50 7207.30 615.57
11/03/18 17:09:00 22763.35 7206.53 615.72
11/03/18 17:12:00 22761.71 7207.30 615.87
11/03/18 17:15:00 22760.57 7206.52 616.03
11/03/18 17:18:00 22759.42 7205.76 616.18
11/03/18 17:21:00 22757.79 7206.53 616.33
11/03/18 17:24:00 22756.64 7205.77 616.48
11/03/18 17:27:00 22755.01 7206.54 616.63
11/03/18 17:30:00 22753.86 7205.77 616.78
11/03/18 17:33:00 22752.22 7206.54 616.93
11/03/18 17:36:00 22751.08 7205.75 617.08
11/03/18 17:39:00 22749.45 7206.52 617.23
11/03/18 17:42:00 22748.30 7205.75 617.38
11/03/18 17:45:00 22746.67 7206.52 617.53
11/03/18 17:48:00 22745.52 7205.74 617.69
11/03/18 17:51:00 22743.89 7206.51 617.84
11/03/18 17:54:00 22742.74 7205.73 617.99
11/03/18 17:57:00 22741.11 7206.50 618.14
11/03/18 18:00:00 22739.96 7205.73 618.29
11/03/18 18:03:00 22738.82 7204.96 618.44
11/03/18 18:06:00 22737.18 7205.73 618.59
11/03/18 18:09:00 22736.04 7204.94 618.74
11/03/18 18:12:00 22734.40 7205.71 618.89
11/03/18 18:15:00 22733.26 7204.94 619.04
11/03/18 18:18:00 22731.62 7205.70 619.19
11/03/18 18:21:00 22730.48 7204.92 619.34
11/03/18 18:24:00 22728.85 7205.69 619.49
11/03/18 18:27:00 22727.70 7204.93 619.64
11/03/18 18:30:00 22726.06 7205.69 619.79
11/03/18 18:33:00 22724.92 7204.92 619.94
11/03/18 18:36:00 22723.28 7205.69 620.09
11/03/18 18:39:00 22722.13 7204.91 620.25
11/03/18 18:42:00 22720.50 7205.67 620.40
11/03/18 18:45:00 22719.36 7204.89 620.55
11/03/18 18:48:00 22718.21 7204.12 620.70
11/03/18 18:51:00 22716.58 7204.88 620.85
11/03/18 18:54:00 22715.44 7204.09 621.00
11/03/18 18:57:00 22713.80 7204.85 621.15
11/03/18 19:00:00 22712.65 7204.08 621.30
11/03/18 19:03:00 22711.02 7204.84 621.45
11/03/18 19:06:00 22709.88 7204.07 621.60
11/03/18 19:09:00 22708.24 7204.83 621.75
11/03/18 19:12:00 22707.09 7204.06 621.90
11/03/18 19:15:00 22705.46 7204.82 622.05
11/03/18 19:18:00 22704.32 7204.04 622.20
11/03/18 19:21:00 22702.68 7204.80 622.35
11/03/18 19:24:00 22701.54 7204.03 622.50
11/03/18 19:27:00 22699.90 7204.79 622.65
11/03/18 19:30:00 22698.76 7204.00 622.80
11/03/18 19:33:00 22697.62 7203.22 622.95
11/03/18 19:36:00 22695.98 7203.98 623.10
11/03/18 19:39:00 22694.84 7203.21 623.25
11/03/18 19:42:00 22693.20 7203.96 623.40
11/03/18 19:45:00 22692.06 7203.18 623.55
11/03/18 19:48:00 22690.42 7203.94 623.70
11/03/18 19:51:00 22689.28 7203.16 623.85
11/03/18 19:54:00 22687.64 7203.92 624.00
11/03/18 19:57:00 22686.50 7203.14 624.15
11/03/18 20:00:00 22684.87 7203.89 624.29
11/03/18 20:03:00 22683.72 7203.12 624.44
11/03/18 20:06:00 22682.09 7203.88 624.59
11/03/18 20:09:00 22680.94 7203.09 624.74
11/03/18 20:12:00 22679.31 7203.85 624.89
11/03/18 20:15:00 22678.16 7203.07 625.04
11/03/18 20:18:00 22677.02 7202.30 625.19
11/03/18 20:21:00 22675.38 7203.05 625.34
11/03/18 20:24:00 22674.25 7202.25 625.49
11/03/18 20:27:00 22672.61 7203.01 625.64
11/03/18 20:30:00 22671.46 7202.23 625.79
11/03/18 20:33:00 22669.83 7202.99 625.94
11/03/18 20:36:00 22668.69 7202.21 626.09
11/03/18 20:39:00 22667.05 7202.97 626.24
11/03/18 20:42:00 22665.91 7202.17 626.39
11/03/18 20:45:00 22664.28 7202.92 626.54
11/03/18 20:48:00 22663.13 7202.14 626.69
11/03/18 20:51:00 22661.50 7202.90 626.83
11/03/18 20:54:00 22660.36 7202.12 626.98
11/03/18 20:57:00 22658.72 7202.87 627.13
11/03/18 21:00:00 22657.58 7202.08 627.28
11/03/18 21:03:00 22656.44 7201.29 627.43
11/03/18 21:06:00 22654.80 7202.05 627.58
11/03/18 21:09:00 22653.65 7201.28 627.73
11/03/18 21:12:00 22652.02 7202.03 627.88
11/03/18 21:15:00 22650.88 7201.24 628.03
11/03/18 21:18:00 22649.25 7201.99 628.18
11/03/18 21:21:00 22648.10 7201.21 628.32
11/03/18 21:24:00 22646.47 7201.96 628.47
11/03/18 21:27:00 22645.32 7201.18 628.62
11/03/18 21:30:00 22643.69 7201.93 628.77
11/03/18 21:33:00 22642.55 7201.13 628.92
11/03/18 21:36:00 22640.92 7201.88 629.07
11/03/18 21:39:00 22639.77 7201.10 629.22
11/03/18 21:42:00 22638.14 7201.85 629.37
11/03/18 21:45:00 22636.99 7201.07 629.51
11/03/18 21:48:00 22635.85 7200.27 629.66
11/03/18 21:51:00 22634.22 7201.01 629.81
11/03/18 21:54:00 22633.07 7200.23 629.96
11/03/18 21:57:00 22631.44 7200.98 630.11
11/03/18 22:00:00 22630.29 7200.20 630.26
11/03/18 22:03:00 22628.66 7200.95 630.41
11/03/18 22:06:00 22627.52 7200.16 630.55
11/03/18 22:09:00 22625.88 7200.91 630.70
11/03/18 22:12:00 22624.75 7200.12 630.85
11/03/18 22:15:00 22623.11 7200.87 631.00
11/03/18 22:18:00 22621.97 7200.07 631.15
11/03/18 22:21:00 22620.34 7200.82 631.30
11/03/18 22:24:00 22619.19 7200.04 631.45
11/03/18 22:27:00 22617.56 7200.78 631.59
11/03/18 22:30:00 22616.42 7199.99 631.74
11/03/18 22:33:00 22615.27 7199.20 631.89
11/03/18 22:36:00 22613.64 7199.95 632.04
11/03/18 22:39:00 22612.50 7199.15 632.19
11/03/18 22:42:00 22610.87 7199.90 632.33
11/03/18 22:45:00 22609.72 7199.11 632.48
11/03/18 22:48:00 22608.09 7199.86 632.63
11/03/18 22:51:00 22606.95 7199.06 632.78
11/03/18 22:54:00 22605.31 7199.81 632.93
11/03/18 22:57:00 22604.17 7199.01 633.07
11/03/18 23:00:00 22602.54 7199.75 633.22
11/03/18 23:03:00 22601.40 7198.97 633.37
11/03/18 23:06:00 22599.76 7199.71 633.52
11/03/18 23:09:00 22598.62 7198.93 633.67
11/03/18 23:12:00 22596.99 7199.67 633.81
11/03/18 23:15:00 22595.84 7198.88 633.96
11/03/18 23:18:00 22594.70 7198.08 634.11
11/03/18 23:21:00 22593.07 7198.82 634.26
11/03/18 23:24:00 22591.93 7198.03 634.41
11/03/18 23:27:00 22590.29 7198.77 634.55
11/03/18 23:30:00 22589.15 7197.97 634.70
11/03/18 23:33:00 22587.52 7198.71 634.85
11/03/18 23:36:00 22586.38 7197.92 635.00
11/03/18 23:39:00 22584.75 7198.66 635.14
11/03/18 23:42:00 22583.60 7197.87 635.29
11/03/18 23:45:00 22581.97 7198.61 635.44
11/03/18 23:48:00 22580.83 7197.82 635.59
11/03/18 23:51:00 22579.20 7198.56 635.73
11/03/18 23:54:00 22578.05 7197.76 635.88
11/03/18 23:57:00 22576.43 7198.50 636.03
