LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:29:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 118 0.00000 2012 148 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:00 20685.40 -10016.39 -1136.42
12/04/27 00:03:00 20685.89 -10017.09 -1136.47
12/04/27 00:06:00 20687.05 -10016.42 -1136.52
12/04/27 00:09:00 20687.54 -10017.12 -1136.56
12/04/27 00:12:00 20688.69 -10016.45 -1136.61
12/04/27 00:15:00 20689.18 -10017.15 -1136.66
12/04/27 00:18:00 20690.34 -10016.47 -1136.71
12/04/27 00:21:00 20690.82 -10017.18 -1136.75
12/04/27 00:24:00 20691.98 -10016.51 -1136.80
12/04/27 00:27:00 20692.47 -10017.21 -1136.85
12/04/27 00:30:00 20693.62 -10016.53 -1136.90
12/04/27 00:33:00 20694.11 -10017.24 -1136.94
12/04/27 00:36:00 20695.27 -10016.56 -1136.99
12/04/27 00:39:00 20695.76 -10017.26 -1137.04
12/04/27 00:42:00 20696.91 -10016.59 -1137.08
12/04/27 00:45:00 20697.40 -10017.29 -1137.13
12/04/27 00:48:00 20697.89 -10017.99 -1137.18
12/04/27 00:51:00 20699.04 -10017.31 -1137.23
12/04/27 00:54:00 20699.54 -10018.01 -1137.27
12/04/27 00:57:00 20700.69 -10017.34 -1137.32
12/04/27 01:00:00 20701.18 -10018.04 -1137.37
12/04/27 01:03:00 20702.34 -10017.37 -1137.41
12/04/27 01:06:00 20702.83 -10018.07 -1137.46
12/04/27 01:09:00 20703.98 -10017.39 -1137.51
12/04/27 01:12:00 20704.47 -10018.09 -1137.55
12/04/27 01:15:00 20705.62 -10017.42 -1137.60
12/04/27 01:18:00 20706.12 -10018.12 -1137.65
12/04/27 01:21:00 20707.27 -10017.44 -1137.70
12/04/27 01:24:00 20707.76 -10018.15 -1137.74
12/04/27 01:27:00 20708.92 -10017.48 -1137.79
12/04/27 01:30:00 20709.41 -10018.17 -1137.84
12/04/27 01:33:00 20709.90 -10018.87 -1137.88
12/04/27 01:36:00 20711.05 -10018.19 -1137.93
12/04/27 01:39:00 20711.54 -10018.89 -1137.98
12/04/27 01:42:00 20712.70 -10018.22 -1138.02
12/04/27 01:45:00 20713.19 -10018.91 -1138.07
12/04/27 01:48:00 20714.35 -10018.24 -1138.12
12/04/27 01:51:00 20714.83 -10018.94 -1138.16
12/04/27 01:54:00 20715.99 -10018.27 -1138.21
12/04/27 01:57:00 20716.48 -10018.96 -1138.26
12/04/27 02:00:00 20717.63 -10018.29 -1138.30
12/04/27 02:03:00 20718.13 -10018.99 -1138.35
12/04/27 02:06:00 20719.28 -10018.31 -1138.40
12/04/27 02:09:00 20719.77 -10019.01 -1138.44
12/04/27 02:12:00 20720.93 -10018.33 -1138.49
12/04/27 02:15:00 20721.42 -10019.04 -1138.54
12/04/27 02:18:00 20721.91 -10019.73 -1138.58
12/04/27 02:21:00 20723.06 -10019.06 -1138.63
12/04/27 02:24:00 20723.56 -10019.75 -1138.68
12/04/27 02:27:00 20724.71 -10019.08 -1138.72
12/04/27 02:30:00 20725.20 -10019.77 -1138.77
12/04/27 02:33:00 20726.36 -10019.10 -1138.82
12/04/27 02:36:00 20726.85 -10019.80 -1138.86
12/04/27 02:39:00 20728.01 -10019.12 -1138.91
12/04/27 02:42:00 20728.50 -10019.82 -1138.96
12/04/27 02:45:00 20729.65 -10019.14 -1139.00
12/04/27 02:48:00 20730.15 -10019.84 -1139.05
12/04/27 02:51:00 20731.30 -10019.16 -1139.10
12/04/27 02:54:00 20731.79 -10019.86 -1139.14
12/04/27 02:57:00 20732.95 -10019.18 -1139.19
12/04/27 03:00:00 20733.44 -10019.88 -1139.24
12/04/27 03:03:00 20733.94 -10020.58 -1139.28
12/04/27 03:06:00 20735.09 -10019.90 -1139.33
12/04/27 03:09:00 20735.58 -10020.59 -1139.37
12/04/27 03:12:00 20736.73 -10019.92 -1139.42
12/04/27 03:15:00 20737.22 -10020.62 -1139.47
12/04/27 03:18:00 20738.38 -10019.94 -1139.51
12/04/27 03:21:00 20738.87 -10020.63 -1139.56
12/04/27 03:24:00 20740.03 -10019.96 -1139.61
12/04/27 03:27:00 20740.52 -10020.66 -1139.65
12/04/27 03:30:00 20741.68 -10019.98 -1139.70
12/04/27 03:33:00 20742.17 -10020.67 -1139.75
12/04/27 03:36:00 20743.33 -10020.00 -1139.79
12/04/27 03:39:00 20743.82 -10020.69 -1139.84
12/04/27 03:42:00 20744.98 -10020.01 -1139.88
12/04/27 03:45:00 20745.47 -10020.71 -1139.93
12/04/27 03:48:00 20745.96 -10021.40 -1139.98
12/04/27 03:51:00 20747.12 -10020.72 -1140.02
12/04/27 03:54:00 20747.61 -10021.43 -1140.07
12/04/27 03:57:00 20748.77 -10020.75 -1140.11
12/04/27 04:00:00 20749.26 -10021.44 -1140.16
12/04/27 04:03:00 20750.42 -10020.76 -1140.21
12/04/27 04:06:00 20750.90 -10021.46 -1140.25
12/04/27 04:09:00 20752.07 -10020.78 -1140.30
12/04/27 04:12:00 20752.56 -10021.47 -1140.34
12/04/27 04:15:00 20753.71 -10020.79 -1140.39
12/04/27 04:18:00 20754.21 -10021.49 -1140.44
12/04/27 04:21:00 20755.36 -10020.81 -1140.48
12/04/27 04:24:00 20755.85 -10021.50 -1140.53
12/04/27 04:27:00 20757.01 -10020.83 -1140.57
12/04/27 04:30:00 20757.50 -10021.52 -1140.62
12/04/27 04:33:00 20758.00 -10022.22 -1140.67
12/04/27 04:36:00 20759.15 -10021.54 -1140.71
12/04/27 04:39:00 20759.65 -10022.24 -1140.76
12/04/27 04:42:00 20760.80 -10021.55 -1140.80
12/04/27 04:45:00 20761.29 -10022.25 -1140.85
12/04/27 04:48:00 20762.45 -10021.57 -1140.90
12/04/27 04:51:00 20762.95 -10022.26 -1140.94
12/04/27 04:54:00 20764.10 -10021.58 -1140.99
12/04/27 04:57:00 20764.60 -10022.27 -1141.03
12/04/27 05:00:00 20765.75 -10021.59 -1141.08
12/04/27 05:03:00 20766.25 -10022.29 -1141.12
12/04/27 05:06:00 20767.40 -10021.61 -1141.17
12/04/27 05:09:00 20767.90 -10022.30 -1141.22
12/04/27 05:12:00 20769.05 -10021.62 -1141.26
12/04/27 05:15:00 20769.55 -10022.32 -1141.31
12/04/27 05:18:00 20770.04 -10023.02 -1141.35
12/04/27 05:21:00 20771.20 -10022.33 -1141.40
12/04/27 05:24:00 20771.69 -10023.02 -1141.44
12/04/27 05:27:00 20772.85 -10022.34 -1141.49
12/04/27 05:30:00 20773.34 -10023.04 -1141.53
12/04/27 05:33:00 20774.50 -10022.36 -1141.58
12/04/27 05:36:00 20774.99 -10023.05 -1141.63
12/04/27 05:39:00 20776.15 -10022.36 -1141.67
12/04/27 05:42:00 20776.65 -10023.06 -1141.72
12/04/27 05:45:00 20777.80 -10022.38 -1141.76
12/04/27 05:48:00 20778.30 -10023.08 -1141.81
12/04/27 05:51:00 20779.46 -10022.39 -1141.85
12/04/27 05:54:00 20779.95 -10023.08 -1141.90
12/04/27 05:57:00 20781.11 -10022.40 -1141.94
12/04/27 06:00:00 20781.60 -10023.10 -1141.99
12/04/27 06:03:00 20782.09 -10023.79 -1142.03
12/04/27 06:06:00 20783.25 -10023.11 -1142.08
12/04/27 06:09:00 20783.75 -10023.80 -1142.13
12/04/27 06:12:00 20784.90 -10023.12 -1142.17
12/04/27 06:15:00 20785.39 -10023.81 -1142.22
12/04/27 06:18:00 20786.55 -10023.13 -1142.26
12/04/27 06:21:00 20787.05 -10023.82 -1142.31
12/04/27 06:24:00 20788.21 -10023.14 -1142.35
12/04/27 06:27:00 20788.70 -10023.83 -1142.40
12/04/27 06:30:00 20789.86 -10023.15 -1142.44
12/04/27 06:33:00 20790.35 -10023.84 -1142.49
12/04/27 06:36:00 20791.51 -10023.15 -1142.53
12/04/27 06:39:00 20792.00 -10023.85 -1142.58
12/04/27 06:42:00 20793.16 -10023.17 -1142.62
12/04/27 06:45:00 20793.66 -10023.86 -1142.67
12/04/27 06:48:00 20794.15 -10024.55 -1142.71
12/04/27 06:51:00 20795.31 -10023.87 -1142.76
12/04/27 06:54:00 20795.80 -10024.56 -1142.80
12/04/27 06:57:00 20796.96 -10023.88 -1142.85
12/04/27 07:00:00 20797.46 -10024.57 -1142.89
12/04/27 07:03:00 20798.62 -10023.88 -1142.94
12/04/27 07:06:00 20799.11 -10024.58 -1142.98
12/04/27 07:09:00 20800.27 -10023.89 -1143.03
12/04/27 07:12:00 20800.76 -10024.58 -1143.07
12/04/27 07:15:00 20801.92 -10023.90 -1143.12
12/04/27 07:18:00 20802.42 -10024.59 -1143.16
12/04/27 07:21:00 20803.58 -10023.90 -1143.21
12/04/27 07:24:00 20804.07 -10024.59 -1143.25
12/04/27 07:27:00 20805.23 -10023.91 -1143.30
12/04/27 07:30:00 20805.72 -10024.61 -1143.34
12/04/27 07:33:00 20806.22 -10025.30 -1143.39
12/04/27 07:36:00 20807.38 -10024.61 -1143.43
12/04/27 07:39:00 20807.87 -10025.30 -1143.48
12/04/27 07:42:00 20809.03 -10024.61 -1143.52
12/04/27 07:45:00 20809.53 -10025.31 -1143.57
12/04/27 07:48:00 20810.69 -10024.62 -1143.61
12/04/27 07:51:00 20811.18 -10025.31 -1143.66
12/04/27 07:54:00 20812.34 -10024.62 -1143.70
12/04/27 07:57:00 20812.83 -10025.32 -1143.75
12/04/27 08:00:00 20814.00 -10024.63 -1143.79
12/04/27 08:03:00 20814.49 -10025.32 -1143.84
12/04/27 08:06:00 20815.65 -10024.63 -1143.88
12/04/27 08:09:00 20816.14 -10025.33 -1143.93
12/04/27 08:12:00 20817.30 -10024.64 -1143.97
12/04/27 08:15:00 20817.79 -10025.33 -1144.02
12/04/27 08:18:00 20818.29 -10026.02 -1144.06
12/04/27 08:21:00 20819.46 -10025.33 -1144.11
12/04/27 08:24:00 20819.95 -10026.03 -1144.15
12/04/27 08:27:00 20821.11 -10025.34 -1144.19
12/04/27 08:30:00 20821.60 -10026.03 -1144.24
12/04/27 08:33:00 20822.76 -10025.34 -1144.28
12/04/27 08:36:00 20823.26 -10026.03 -1144.33
12/04/27 08:39:00 20824.42 -10025.34 -1144.37
12/04/27 08:42:00 20824.91 -10026.04 -1144.42
12/04/27 08:45:00 20826.07 -10025.35 -1144.46
12/04/27 08:48:00 20826.57 -10026.04 -1144.51
12/04/27 08:51:00 20827.73 -10025.35 -1144.55
12/04/27 08:54:00 20828.22 -10026.04 -1144.60
12/04/27 08:57:00 20829.38 -10025.35 -1144.64
12/04/27 09:00:00 20829.88 -10026.04 -1144.68
12/04/27 09:03:00 20830.38 -10026.74 -1144.73
12/04/27 09:06:00 20831.54 -10026.05 -1144.77
12/04/27 09:09:00 20832.03 -10026.73 -1144.82
12/04/27 09:12:00 20833.19 -10026.04 -1144.86
12/04/27 09:15:00 20833.69 -10026.73 -1144.91
12/04/27 09:18:00 20834.85 -10026.04 -1144.95
12/04/27 09:21:00 20835.34 -10026.73 -1144.99
12/04/27 09:24:00 20836.50 -10026.04 -1145.04
12/04/27 09:27:00 20836.99 -10026.74 -1145.08
12/04/27 09:30:00 20838.16 -10026.04 -1145.13
12/04/27 09:33:00 20838.66 -10026.73 -1145.17
12/04/27 09:36:00 20839.82 -10026.04 -1145.22
12/04/27 09:39:00 20840.31 -10026.74 -1145.26
12/04/27 09:42:00 20841.47 -10026.05 -1145.30
12/04/27 09:45:00 20841.97 -10026.73 -1145.35
12/04/27 09:48:00 20842.46 -10027.43 -1145.39
12/04/27 09:51:00 20843.63 -10026.74 -1145.44
12/04/27 09:54:00 20844.12 -10027.42 -1145.48
12/04/27 09:57:00 20845.29 -10026.73 -1145.53
12/04/27 10:00:00 20845.78 -10027.42 -1145.57
12/04/27 10:03:00 20846.94 -10026.73 -1145.61
12/04/27 10:06:00 20847.44 -10027.42 -1145.66
12/04/27 10:09:00 20848.60 -10026.73 -1145.70
12/04/27 10:12:00 20849.09 -10027.42 -1145.75
12/04/27 10:15:00 20850.25 -10026.73 -1145.79
12/04/27 10:18:00 20850.75 -10027.41 -1145.83
12/04/27 10:21:00 20851.91 -10026.72 -1145.88
12/04/27 10:24:00 20852.41 -10027.41 -1145.92
12/04/27 10:27:00 20853.57 -10026.72 -1145.97
12/04/27 10:30:00 20854.06 -10027.41 -1146.01
12/04/27 10:33:00 20854.56 -10028.10 -1146.05
12/04/27 10:36:00 20855.72 -10027.41 -1146.10
12/04/27 10:39:00 20856.22 -10028.10 -1146.14
12/04/27 10:42:00 20857.38 -10027.41 -1146.18
12/04/27 10:45:00 20857.88 -10028.09 -1146.23
12/04/27 10:48:00 20859.04 -10027.40 -1146.27
12/04/27 10:51:00 20859.53 -10028.09 -1146.32
12/04/27 10:54:00 20860.70 -10027.40 -1146.36
12/04/27 10:57:00 20861.20 -10028.08 -1146.40
12/04/27 11:00:00 20862.36 -10027.39 -1146.45
12/04/27 11:03:00 20862.85 -10028.08 -1146.49
12/04/27 11:06:00 20864.01 -10027.39 -1146.54
12/04/27 11:09:00 20864.51 -10028.08 -1146.58
12/04/27 11:12:00 20865.67 -10027.38 -1146.62
12/04/27 11:15:00 20866.17 -10028.07 -1146.67
12/04/27 11:18:00 20866.67 -10028.76 -1146.71
12/04/27 11:21:00 20867.83 -10028.06 -1146.75
12/04/27 11:24:00 20868.32 -10028.75 -1146.80
12/04/27 11:27:00 20869.49 -10028.06 -1146.84
12/04/27 11:30:00 20869.98 -10028.75 -1146.88
12/04/27 11:33:00 20871.14 -10028.05 -1146.93
12/04/27 11:36:00 20871.64 -10028.74 -1146.97
12/04/27 11:39:00 20872.80 -10028.04 -1147.02
12/04/27 11:42:00 20873.30 -10028.73 -1147.06
12/04/27 11:45:00 20874.47 -10028.04 -1147.10
12/04/27 11:48:00 20874.96 -10028.72 -1147.15
12/04/27 11:51:00 20876.13 -10028.03 -1147.19
12/04/27 11:54:00 20876.62 -10028.72 -1147.23
12/04/27 11:57:00 20877.78 -10028.02 -1147.28
12/04/27 12:00:00 20878.28 -10028.71 -1147.32
12/04/27 12:03:00 20878.78 -10029.40 -1147.36
12/04/27 12:06:00 20879.94 -10028.70 -1147.41
12/04/27 12:09:00 20880.44 -10029.39 -1147.45
12/04/27 12:12:00 20881.60 -10028.70 -1147.49
12/04/27 12:15:00 20882.10 -10029.38 -1147.54
12/04/27 12:18:00 20883.26 -10028.69 -1147.58
12/04/27 12:21:00 20883.76 -10029.38 -1147.62
12/04/27 12:24:00 20884.92 -10028.68 -1147.67
12/04/27 12:27:00 20885.42 -10029.36 -1147.71
12/04/27 12:30:00 20886.58 -10028.67 -1147.75
12/04/27 12:33:00 20887.08 -10029.36 -1147.80
12/04/27 12:36:00 20888.24 -10028.66 -1147.84
12/04/27 12:39:00 20888.74 -10029.35 -1147.88
12/04/27 12:42:00 20889.90 -10028.65 -1147.93
12/04/27 12:45:00 20890.40 -10029.33 -1147.97
12/04/27 12:48:00 20890.90 -10030.02 -1148.01
12/04/27 12:51:00 20892.06 -10029.33 -1148.06
12/04/27 12:54:00 20892.56 -10030.01 -1148.10
12/04/27 12:57:00 20893.72 -10029.32 -1148.14
12/04/27 13:00:00 20894.22 -10030.00 -1148.18
12/04/27 13:03:00 20895.38 -10029.30 -1148.23
12/04/27 13:06:00 20895.88 -10029.99 -1148.27
12/04/27 13:09:00 20897.04 -10029.29 -1148.31
12/04/27 13:12:00 20897.54 -10029.98 -1148.36
12/04/27 13:15:00 20898.71 -10029.28 -1148.40
12/04/27 13:18:00 20899.20 -10029.96 -1148.44
12/04/27 13:21:00 20900.37 -10029.27 -1148.49
12/04/27 13:24:00 20900.86 -10029.96 -1148.53
12/04/27 13:27:00 20902.03 -10029.26 -1148.57
12/04/27 13:30:00 20902.53 -10029.94 -1148.61
12/04/27 13:33:00 20903.03 -10030.63 -1148.66
12/04/27 13:36:00 20904.19 -10029.93 -1148.70
12/04/27 13:39:00 20904.69 -10030.62 -1148.74
12/04/27 13:42:00 20905.85 -10029.92 -1148.79
12/04/27 13:45:00 20906.35 -10030.60 -1148.83
12/04/27 13:48:00 20907.51 -10029.90 -1148.87
12/04/27 13:51:00 20908.01 -10030.59 -1148.91
12/04/27 13:54:00 20909.17 -10029.89 -1148.96
12/04/27 13:57:00 20909.67 -10030.58 -1149.00
12/04/27 14:00:00 20910.84 -10029.88 -1149.04
12/04/27 14:03:00 20911.33 -10030.57 -1149.09
12/04/27 14:06:00 20912.50 -10029.87 -1149.13
12/04/27 14:09:00 20913.00 -10030.55 -1149.17
12/04/27 14:12:00 20914.16 -10029.85 -1149.21
12/04/27 14:15:00 20914.66 -10030.53 -1149.26
12/04/27 14:18:00 20915.16 -10031.22 -1149.30
12/04/27 14:21:00 20916.32 -10030.52 -1149.34
12/04/27 14:24:00 20916.82 -10031.21 -1149.38
12/04/27 14:27:00 20917.98 -10030.50 -1149.43
12/04/27 14:30:00 20918.48 -10031.19 -1149.47
12/04/27 14:33:00 20919.65 -10030.49 -1149.51
12/04/27 14:36:00 20920.14 -10031.17 -1149.55
12/04/27 14:39:00 20921.31 -10030.48 -1149.60
12/04/27 14:42:00 20921.81 -10031.16 -1149.64
12/04/27 14:45:00 20922.97 -10030.46 -1149.68
12/04/27 14:48:00 20923.47 -10031.14 -1149.73
12/04/27 14:51:00 20924.64 -10030.44 -1149.77
12/04/27 14:54:00 20925.14 -10031.12 -1149.81
12/04/27 14:57:00 20926.30 -10030.42 -1149.85
12/04/27 15:00:00 20926.80 -10031.11 -1149.89
12/04/27 15:03:00 20927.30 -10031.79 -1149.94
12/04/27 15:06:00 20928.46 -10031.09 -1149.98
12/04/27 15:09:00 20928.96 -10031.78 -1150.02
12/04/27 15:12:00 20930.13 -10031.07 -1150.06
12/04/27 15:15:00 20930.63 -10031.76 -1150.11
12/04/27 15:18:00 20931.79 -10031.06 -1150.15
12/04/27 15:21:00 20932.29 -10031.74 -1150.19
12/04/27 15:24:00 20933.46 -10031.04 -1150.23
12/04/27 15:27:00 20933.96 -10031.72 -1150.28
12/04/27 15:30:00 20935.12 -10031.02 -1150.32
12/04/27 15:33:00 20935.62 -10031.70 -1150.36
12/04/27 15:36:00 20936.79 -10031.00 -1150.40
12/04/27 15:39:00 20937.28 -10031.68 -1150.44
12/04/27 15:42:00 20938.45 -10030.98 -1150.49
12/04/27 15:45:00 20938.95 -10031.66 -1150.53
12/04/27 15:48:00 20939.45 -10032.35 -1150.57
12/04/27 15:51:00 20940.62 -10031.64 -1150.61
12/04/27 15:54:00 20941.12 -10032.33 -1150.66
12/04/27 15:57:00 20942.28 -10031.62 -1150.70
12/04/27 16:00:00 20942.78 -10032.31 -1150.74
12/04/27 16:03:00 20943.95 -10031.61 -1150.78
12/04/27 16:06:00 20944.45 -10032.29 -1150.82
12/04/27 16:09:00 20945.61 -10031.58 -1150.87
12/04/27 16:12:00 20946.11 -10032.27 -1150.91
12/04/27 16:15:00 20947.27 -10031.57 -1150.95
12/04/27 16:18:00 20947.78 -10032.25 -1150.99
12/04/27 16:21:00 20948.94 -10031.54 -1151.03
12/04/27 16:24:00 20949.44 -10032.23 -1151.08
12/04/27 16:27:00 20950.61 -10031.52 -1151.12
12/04/27 16:30:00 20951.11 -10032.20 -1151.16
12/04/27 16:33:00 20951.61 -10032.89 -1151.20
12/04/27 16:36:00 20952.77 -10032.18 -1151.24
12/04/27 16:39:00 20953.27 -10032.86 -1151.29
12/04/27 16:42:00 20954.44 -10032.16 -1151.33
12/04/27 16:45:00 20954.94 -10032.84 -1151.37
12/04/27 16:48:00 20956.11 -10032.14 -1151.41
12/04/27 16:51:00 20956.61 -10032.82 -1151.45
12/04/27 16:54:00 20957.77 -10032.11 -1151.49
12/04/27 16:57:00 20958.27 -10032.79 -1151.54
12/04/27 17:00:00 20959.44 -10032.09 -1151.58
12/04/27 17:03:00 20959.94 -10032.77 -1151.62
12/04/27 17:06:00 20961.10 -10032.06 -1151.66
12/04/27 17:09:00 20961.60 -10032.75 -1151.70
12/04/27 17:12:00 20962.77 -10032.04 -1151.75
12/04/27 17:15:00 20963.27 -10032.72 -1151.79
12/04/27 17:18:00 20963.77 -10033.41 -1151.83
12/04/27 17:21:00 20964.94 -10032.70 -1151.87
12/04/27 17:24:00 20965.44 -10033.39 -1151.91
12/04/27 17:27:00 20966.60 -10032.68 -1151.95
12/04/27 17:30:00 20967.11 -10033.36 -1152.00
12/04/27 17:33:00 20968.27 -10032.65 -1152.04
12/04/27 17:36:00 20968.77 -10033.33 -1152.08
12/04/27 17:39:00 20969.94 -10032.63 -1152.12
12/04/27 17:42:00 20970.44 -10033.31 -1152.16
12/04/27 17:45:00 20971.61 -10032.60 -1152.20
12/04/27 17:48:00 20972.11 -10033.28 -1152.24
12/04/27 17:51:00 20973.28 -10032.57 -1152.29
12/04/27 17:54:00 20973.77 -10033.26 -1152.33
12/04/27 17:57:00 20974.94 -10032.55 -1152.37
12/04/27 18:00:00 20975.44 -10033.23 -1152.41
12/04/27 18:03:00 20975.94 -10033.91 -1152.45
12/04/27 18:06:00 20977.11 -10033.20 -1152.49
12/04/27 18:09:00 20977.61 -10033.89 -1152.53
12/04/27 18:12:00 20978.77 -10033.18 -1152.58
12/04/27 18:15:00 20979.28 -10033.86 -1152.62
12/04/27 18:18:00 20980.45 -10033.15 -1152.66
12/04/27 18:21:00 20980.95 -10033.83 -1152.70
12/04/27 18:24:00 20982.11 -10033.12 -1152.74
12/04/27 18:27:00 20982.61 -10033.80 -1152.78
12/04/27 18:30:00 20983.78 -10033.10 -1152.82
12/04/27 18:33:00 20984.29 -10033.77 -1152.86
12/04/27 18:36:00 20985.45 -10033.06 -1152.91
12/04/27 18:39:00 20985.95 -10033.74 -1152.95
12/04/27 18:42:00 20987.12 -10033.04 -1152.99
12/04/27 18:45:00 20987.62 -10033.72 -1153.03
12/04/27 18:48:00 20988.12 -10034.40 -1153.07
12/04/27 18:51:00 20989.29 -10033.69 -1153.11
12/04/27 18:54:00 20989.79 -10034.36 -1153.15
12/04/27 18:57:00 20990.96 -10033.65 -1153.19
12/04/27 19:00:00 20991.46 -10034.34 -1153.23
12/04/27 19:03:00 20992.63 -10033.63 -1153.28
12/04/27 19:06:00 20993.13 -10034.31 -1153.32
12/04/27 19:09:00 20994.29 -10033.59 -1153.36
12/04/27 19:12:00 20994.80 -10034.28 -1153.40
12/04/27 19:15:00 20995.96 -10033.57 -1153.44
12/04/27 19:18:00 20996.47 -10034.25 -1153.48
12/04/27 19:21:00 20997.63 -10033.54 -1153.52
12/04/27 19:24:00 20998.14 -10034.21 -1153.56
12/04/27 19:27:00 20999.30 -10033.50 -1153.60
12/04/27 19:30:00 20999.81 -10034.18 -1153.65
12/04/27 19:33:00 21000.31 -10034.87 -1153.69
12/04/27 19:36:00 21001.47 -10034.16 -1153.73
12/04/27 19:39:00 21001.98 -10034.83 -1153.77
12/04/27 19:42:00 21003.15 -10034.12 -1153.81
12/04/27 19:45:00 21003.65 -10034.80 -1153.85
12/04/27 19:48:00 21004.81 -10034.09 -1153.89
12/04/27 19:51:00 21005.32 -10034.77 -1153.93
12/04/27 19:54:00 21006.48 -10034.06 -1153.97
12/04/27 19:57:00 21006.99 -10034.74 -1154.01
12/04/27 20:00:00 21008.15 -10034.03 -1154.05
12/04/27 20:03:00 21008.66 -10034.70 -1154.09
12/04/27 20:06:00 21009.83 -10033.99 -1154.13
12/04/27 20:09:00 21010.33 -10034.67 -1154.18
12/04/27 20:12:00 21011.50 -10033.96 -1154.22
12/04/27 20:15:00 21012.00 -10034.64 -1154.26
12/04/27 20:18:00 21012.50 -10035.32 -1154.30
12/04/27 20:21:00 21013.67 -10034.60 -1154.34
12/04/27 20:24:00 21014.17 -10035.28 -1154.38
12/04/27 20:27:00 21015.34 -10034.57 -1154.42
12/04/27 20:30:00 21015.84 -10035.25 -1154.46
12/04/27 20:33:00 21017.01 -10034.53 -1154.50
12/04/27 20:36:00 21017.52 -10035.21 -1154.54
12/04/27 20:39:00 21018.68 -10034.50 -1154.58
12/04/27 20:42:00 21019.19 -10035.18 -1154.62
12/04/27 20:45:00 21020.36 -10034.46 -1154.66
12/04/27 20:48:00 21020.86 -10035.14 -1154.70
12/04/27 20:51:00 21022.03 -10034.43 -1154.74
12/04/27 20:54:00 21022.53 -10035.11 -1154.78
12/04/27 20:57:00 21023.70 -10034.40 -1154.82
12/04/27 21:00:00 21024.20 -10035.07 -1154.86
12/04/27 21:03:00 21024.70 -10035.75 -1154.91
12/04/27 21:06:00 21025.87 -10035.04 -1154.95
12/04/27 21:09:00 21026.38 -10035.71 -1154.99
12/04/27 21:12:00 21027.54 -10035.00 -1155.03
12/04/27 21:15:00 21028.05 -10035.68 -1155.07
12/04/27 21:18:00 21029.21 -10034.96 -1155.11
12/04/27 21:21:00 21029.72 -10035.64 -1155.15
12/04/27 21:24:00 21030.89 -10034.92 -1155.19
12/04/27 21:27:00 21031.39 -10035.60 -1155.23
12/04/27 21:30:00 21032.56 -10034.89 -1155.27
12/04/27 21:33:00 21033.06 -10035.57 -1155.31
12/04/27 21:36:00 21034.23 -10034.85 -1155.35
12/04/27 21:39:00 21034.74 -10035.53 -1155.39
12/04/27 21:42:00 21035.90 -10034.81 -1155.43
12/04/27 21:45:00 21036.41 -10035.49 -1155.47
12/04/27 21:48:00 21036.91 -10036.17 -1155.51
12/04/27 21:51:00 21038.08 -10035.45 -1155.55
12/04/27 21:54:00 21038.59 -10036.13 -1155.59
12/04/27 21:57:00 21039.76 -10035.41 -1155.63
12/04/27 22:00:00 21040.26 -10036.09 -1155.67
12/04/27 22:03:00 21041.43 -10035.38 -1155.71
12/04/27 22:06:00 21041.93 -10036.05 -1155.75
12/04/27 22:09:00 21043.10 -10035.33 -1155.79
12/04/27 22:12:00 21043.60 -10036.01 -1155.83
12/04/27 22:15:00 21044.77 -10035.30 -1155.87
12/04/27 22:18:00 21045.28 -10035.97 -1155.91
12/04/27 22:21:00 21046.45 -10035.26 -1155.95
12/04/27 22:24:00 21046.95 -10035.93 -1155.99
12/04/27 22:27:00 21048.12 -10035.21 -1156.03
12/04/27 22:30:00 21048.62 -10035.89 -1156.07
12/04/27 22:33:00 21049.13 -10036.57 -1156.11
12/04/27 22:36:00 21050.29 -10035.85 -1156.15
12/04/27 22:39:00 21050.80 -10036.53 -1156.19
12/04/27 22:42:00 21051.97 -10035.81 -1156.23
12/04/27 22:45:00 21052.47 -10036.49 -1156.27
12/04/27 22:48:00 21053.64 -10035.77 -1156.31
12/04/27 22:51:00 21054.15 -10036.44 -1156.35
12/04/27 22:54:00 21055.32 -10035.73 -1156.39
12/04/27 22:57:00 21055.82 -10036.41 -1156.43
12/04/27 23:00:00 21056.99 -10035.69 -1156.47
12/04/27 23:03:00 21057.50 -10036.36 -1156.51
12/04/27 23:06:00 21058.67 -10035.64 -1156.55
12/04/27 23:09:00 21059.17 -10036.32 -1156.59
12/04/27 23:12:00 21060.34 -10035.59 -1156.63
12/04/27 23:15:00 21060.84 -10036.28 -1156.67
12/04/27 23:18:00 21061.35 -10036.95 -1156.71
12/04/27 23:21:00 21062.52 -10036.23 -1156.75
12/04/27 23:24:00 21063.03 -10036.91 -1156.78
12/04/27 23:27:00 21064.20 -10036.18 -1156.82
12/04/27 23:30:00 21064.70 -10036.87 -1156.86
12/04/27 23:33:00 21065.87 -10036.14 -1156.90
12/04/27 23:36:00 21066.37 -10036.82 -1156.94
12/04/27 23:39:00 21067.54 -10036.10 -1156.98
12/04/27 23:42:00 21068.05 -10036.78 -1157.02
12/04/27 23:45:00 21069.22 -10036.06 -1157.06
12/04/27 23:48:00 21069.72 -10036.73 -1157.10
12/04/27 23:51:00 21070.90 -10036.01 -1157.14
12/04/27 23:54:00 21071.40 -10036.69 -1157.18
12/04/27 23:57:00 21072.57 -10035.97 -1157.22
12/04/28 00:00:00 21073.07 -10036.64 -1157.26
12/04/28 00:03:00 21073.58 -10037.31 -1157.30
12/04/28 00:06:00 21074.75 -10036.59 -1157.34
12/04/28 00:09:00 21075.25 -10037.27 -1157.38
12/04/28 00:12:00 21076.43 -10036.55 -1157.42
12/04/28 00:15:00 21076.93 -10037.23 -1157.46
12/04/28 00:18:00 21078.10 -10036.51 -1157.49
12/04/28 00:21:00 21078.61 -10037.18 -1157.53
12/04/28 00:24:00 21079.78 -10036.46 -1157.57
12/04/28 00:27:00 21080.28 -10037.13 -1157.61
12/04/28 00:30:00 21081.46 -10036.41 -1157.65
12/04/28 00:33:00 21081.96 -10037.09 -1157.69
12/04/28 00:36:00 21083.13 -10036.37 -1157.73
12/04/28 00:39:00 21083.63 -10037.04 -1157.77
12/04/28 00:42:00 21084.81 -10036.31 -1157.81
12/04/28 00:45:00 21085.31 -10036.99 -1157.85
12/04/28 00:48:00 21085.82 -10037.66 -1157.89
12/04/28 00:51:00 21086.99 -10036.94 -1157.93
12/04/28 00:54:00 21087.50 -10037.61 -1157.96
12/04/28 00:57:00 21088.67 -10036.89 -1158.00
12/04/28 01:00:00 21089.17 -10037.57 -1158.04
12/04/28 01:03:00 21090.34 -10036.84 -1158.08
12/04/28 01:06:00 21090.85 -10037.52 -1158.12
12/04/28 01:09:00 21092.02 -10036.79 -1158.16
12/04/28 01:12:00 21092.52 -10037.47 -1158.20
12/04/28 01:15:00 21093.70 -10036.75 -1158.24
12/04/28 01:18:00 21094.20 -10037.42 -1158.28
12/04/28 01:21:00 21095.37 -10036.69 -1158.32
12/04/28 01:24:00 21095.88 -10037.36 -1158.36
12/04/28 01:27:00 21097.05 -10036.64 -1158.39
12/04/28 01:30:00 21097.56 -10037.32 -1158.43
12/04/28 01:33:00 21098.06 -10037.99 -1158.47
12/04/28 01:36:00 21099.24 -10037.27 -1158.51
12/04/28 01:39:00 21099.74 -10037.94 -1158.55
12/04/28 01:42:00 21100.91 -10037.22 -1158.59
12/04/28 01:45:00 21101.42 -10037.89 -1158.63
12/04/28 01:48:00 21102.59 -10037.17 -1158.67
12/04/28 01:51:00 21103.10 -10037.84 -1158.70
12/04/28 01:54:00 21104.27 -10037.12 -1158.74
12/04/28 01:57:00 21104.78 -10037.79 -1158.78
12/04/28 02:00:00 21105.95 -10037.06 -1158.82
12/04/28 02:03:00 21106.45 -10037.74 -1158.86
12/04/28 02:06:00 21107.62 -10037.01 -1158.90
12/04/28 02:09:00 21108.13 -10037.68 -1158.94
12/04/28 02:12:00 21109.30 -10036.96 -1158.98
12/04/28 02:15:00 21109.81 -10037.63 -1159.01
12/04/28 02:18:00 21110.31 -10038.31 -1159.05
12/04/28 02:21:00 21111.49 -10037.58 -1159.09
12/04/28 02:24:00 21111.99 -10038.25 -1159.13
12/04/28 02:27:00 21113.17 -10037.53 -1159.17
12/04/28 02:30:00 21113.67 -10038.20 -1159.21
12/04/28 02:33:00 21114.85 -10037.47 -1159.25
12/04/28 02:36:00 21115.36 -10038.15 -1159.28
12/04/28 02:39:00 21116.53 -10037.42 -1159.32
12/04/28 02:42:00 21117.03 -10038.09 -1159.36
12/04/28 02:45:00 21118.20 -10037.37 -1159.40
12/04/28 02:48:00 21118.71 -10038.04 -1159.44
12/04/28 02:51:00 21119.88 -10037.31 -1159.48
12/04/28 02:54:00 21120.39 -10037.98 -1159.51
12/04/28 02:57:00 21121.56 -10037.25 -1159.55
12/04/28 03:00:00 21122.07 -10037.93 -1159.59
12/04/28 03:03:00 21122.57 -10038.60 -1159.63
12/04/28 03:06:00 21123.75 -10037.87 -1159.67
12/04/28 03:09:00 21124.25 -10038.54 -1159.71
12/04/28 03:12:00 21125.43 -10037.81 -1159.75
12/04/28 03:15:00 21125.93 -10038.49 -1159.78
12/04/28 03:18:00 21127.11 -10037.76 -1159.82
12/04/28 03:21:00 21127.61 -10038.43 -1159.86
12/04/28 03:24:00 21128.79 -10037.71 -1159.90
12/04/28 03:27:00 21129.29 -10038.38 -1159.94
12/04/28 03:30:00 21130.46 -10037.65 -1159.97
12/04/28 03:33:00 21130.97 -10038.32 -1160.01
12/04/28 03:36:00 21132.15 -10037.59 -1160.05
12/04/28 03:39:00 21132.65 -10038.26 -1160.09
12/04/28 03:42:00 21133.83 -10037.53 -1160.13
12/04/28 03:45:00 21134.33 -10038.21 -1160.17
12/04/28 03:48:00 21134.85 -10038.88 -1160.20
12/04/28 03:51:00 21136.02 -10038.15 -1160.24
12/04/28 03:54:00 21136.52 -10038.82 -1160.28
12/04/28 03:57:00 21137.70 -10038.09 -1160.32
12/04/28 04:00:00 21138.20 -10038.77 -1160.36
12/04/28 04:03:00 21139.38 -10038.04 -1160.39
12/04/28 04:06:00 21139.88 -10038.70 -1160.43
12/04/28 04:09:00 21141.06 -10037.97 -1160.47
12/04/28 04:12:00 21141.56 -10038.65 -1160.51
12/04/28 04:15:00 21142.74 -10037.92 -1160.55
12/04/28 04:18:00 21143.25 -10038.59 -1160.58
12/04/28 04:21:00 21144.42 -10037.85 -1160.62
12/04/28 04:24:00 21144.93 -10038.52 -1160.66
12/04/28 04:27:00 21146.10 -10037.79 -1160.70
12/04/28 04:30:00 21146.61 -10038.46 -1160.74
12/04/28 04:33:00 21147.12 -10039.14 -1160.77
12/04/28 04:36:00 21148.29 -10038.41 -1160.81
12/04/28 04:39:00 21148.80 -10039.08 -1160.85
12/04/28 04:42:00 21149.97 -10038.35 -1160.89
12/04/28 04:45:00 21150.48 -10039.02 -1160.92
12/04/28 04:48:00 21151.65 -10038.29 -1160.96
12/04/28 04:51:00 21152.16 -10038.96 -1161.00
12/04/28 04:54:00 21153.34 -10038.22 -1161.04
12/04/28 04:57:00 21153.84 -10038.89 -1161.08
12/04/28 05:00:00 21155.02 -10038.17 -1161.11
12/04/28 05:03:00 21155.53 -10038.83 -1161.15
12/04/28 05:06:00 21156.70 -10038.10 -1161.19
12/04/28 05:09:00 21157.21 -10038.77 -1161.23
12/04/28 05:12:00 21158.38 -10038.04 -1161.26
12/04/28 05:15:00 21158.89 -10038.71 -1161.30
12/04/28 05:18:00 21159.40 -10039.38 -1161.34
12/04/28 05:21:00 21160.57 -10038.65 -1161.38
12/04/28 05:24:00 21161.08 -10039.32 -1161.41
12/04/28 05:27:00 21162.26 -10038.59 -1161.45
12/04/28 05:30:00 21162.76 -10039.26 -1161.49
12/04/28 05:33:00 21163.94 -10038.52 -1161.53
12/04/28 05:36:00 21164.44 -10039.20 -1161.56
12/04/28 05:39:00 21165.62 -10038.46 -1161.60
12/04/28 05:42:00 21166.13 -10039.13 -1161.64
12/04/28 05:45:00 21167.30 -10038.39 -1161.68
12/04/28 05:48:00 21167.81 -10039.06 -1161.71
12/04/28 05:51:00 21168.98 -10038.33 -1161.75
12/04/28 05:54:00 21169.50 -10039.00 -1161.79
12/04/28 05:57:00 21170.67 -10038.27 -1161.83
12/04/28 06:00:00 21171.18 -10038.94 -1161.86
12/04/28 06:03:00 21171.69 -10039.60 -1161.90
12/04/28 06:06:00 21172.86 -10038.87 -1161.94
12/04/28 06:09:00 21173.37 -10039.54 -1161.98
12/04/28 06:12:00 21174.55 -10038.81 -1162.01
12/04/28 06:15:00 21175.05 -10039.48 -1162.05
12/04/28 06:18:00 21176.23 -10038.74 -1162.09
12/04/28 06:21:00 21176.74 -10039.41 -1162.12
12/04/28 06:24:00 21177.91 -10038.67 -1162.16
12/04/28 06:27:00 21178.42 -10039.34 -1162.20
12/04/28 06:30:00 21179.59 -10038.61 -1162.24
12/04/28 06:33:00 21180.11 -10039.27 -1162.27
12/04/28 06:36:00 21181.28 -10038.54 -1162.31
12/04/28 06:39:00 21181.79 -10039.21 -1162.35
12/04/28 06:42:00 21182.96 -10038.48 -1162.38
12/04/28 06:45:00 21183.47 -10039.15 -1162.42
12/04/28 06:48:00 21183.98 -10039.81 -1162.46
12/04/28 06:51:00 21185.16 -10039.08 -1162.50
12/04/28 06:54:00 21185.67 -10039.75 -1162.53
12/04/28 06:57:00 21186.84 -10039.01 -1162.57
12/04/28 07:00:00 21187.35 -10039.68 -1162.61
12/04/28 07:03:00 21188.52 -10038.94 -1162.64
12/04/28 07:06:00 21189.04 -10039.61 -1162.68
12/04/28 07:09:00 21190.21 -10038.87 -1162.72
12/04/28 07:12:00 21190.72 -10039.54 -1162.75
12/04/28 07:15:00 21191.89 -10038.81 -1162.79
12/04/28 07:18:00 21192.41 -10039.47 -1162.83
12/04/28 07:21:00 21193.58 -10038.74 -1162.87
12/04/28 07:24:00 21194.09 -10039.40 -1162.90
12/04/28 07:27:00 21195.27 -10038.67 -1162.94
12/04/28 07:30:00 21195.78 -10039.33 -1162.98
12/04/28 07:33:00 21196.29 -10040.00 -1163.01
12/04/28 07:36:00 21197.46 -10039.26 -1163.05
12/04/28 07:39:00 21197.97 -10039.93 -1163.09
12/04/28 07:42:00 21199.14 -10039.20 -1163.12
12/04/28 07:45:00 21199.66 -10039.86 -1163.16
12/04/28 07:48:00 21200.83 -10039.12 -1163.20
12/04/28 07:51:00 21201.34 -10039.79 -1163.23
12/04/28 07:54:00 21202.52 -10039.05 -1163.27
12/04/28 07:57:00 21203.03 -10039.72 -1163.31
12/04/28 08:00:00 21204.20 -10038.98 -1163.34
12/04/28 08:03:00 21204.71 -10039.65 -1163.38
12/04/28 08:06:00 21205.89 -10038.91 -1163.42
12/04/28 08:09:00 21206.40 -10039.58 -1163.45
12/04/28 08:12:00 21207.57 -10038.84 -1163.49
12/04/28 08:15:00 21208.09 -10039.51 -1163.53
12/04/28 08:18:00 21208.60 -10040.18 -1163.56
12/04/28 08:21:00 21209.77 -10039.44 -1163.60
12/04/28 08:24:00 21210.28 -10040.10 -1163.64
12/04/28 08:27:00 21211.46 -10039.36 -1163.67
12/04/28 08:30:00 21211.97 -10040.03 -1163.71
12/04/28 08:33:00 21213.14 -10039.29 -1163.75
12/04/28 08:36:00 21213.65 -10039.96 -1163.78
12/04/28 08:39:00 21214.83 -10039.22 -1163.82
12/04/28 08:42:00 21215.34 -10039.88 -1163.85
12/04/28 08:45:00 21216.52 -10039.15 -1163.89
12/04/28 08:48:00 21217.03 -10039.82 -1163.93
12/04/28 08:51:00 21218.20 -10039.07 -1163.96
12/04/28 08:54:00 21218.72 -10039.74 -1164.00
12/04/28 08:57:00 21219.89 -10039.00 -1164.04
12/04/28 09:00:00 21220.40 -10039.67 -1164.07
12/04/28 09:03:00 21220.91 -10040.33 -1164.11
12/04/28 09:06:00 21222.09 -10039.59 -1164.15
12/04/28 09:09:00 21222.60 -10040.25 -1164.18
12/04/28 09:12:00 21223.78 -10039.51 -1164.22
12/04/28 09:15:00 21224.29 -10040.18 -1164.25
12/04/28 09:18:00 21225.46 -10039.44 -1164.29
12/04/28 09:21:00 21225.97 -10040.10 -1164.33
12/04/28 09:24:00 21227.15 -10039.36 -1164.36
12/04/28 09:27:00 21227.66 -10040.03 -1164.40
12/04/28 09:30:00 21228.84 -10039.29 -1164.44
12/04/28 09:33:00 21229.35 -10039.96 -1164.47
12/04/28 09:36:00 21230.53 -10039.21 -1164.51
12/04/28 09:39:00 21231.04 -10039.88 -1164.54
12/04/28 09:42:00 21232.21 -10039.13 -1164.58
12/04/28 09:45:00 21232.72 -10039.80 -1164.62
12/04/28 09:48:00 21233.24 -10040.47 -1164.65
12/04/28 09:51:00 21234.41 -10039.73 -1164.69
12/04/28 09:54:00 21234.93 -10040.39 -1164.72
12/04/28 09:57:00 21236.10 -10039.64 -1164.76
12/04/28 10:00:00 21236.62 -10040.31 -1164.80
12/04/28 10:03:00 21237.79 -10039.57 -1164.83
12/04/28 10:06:00 21238.30 -10040.24 -1164.87
12/04/28 10:09:00 21239.48 -10039.50 -1164.90
12/04/28 10:12:00 21239.99 -10040.15 -1164.94
12/04/28 10:15:00 21241.17 -10039.41 -1164.98
12/04/28 10:18:00 21241.68 -10040.08 -1165.01
12/04/28 10:21:00 21242.86 -10039.34 -1165.05
12/04/28 10:24:00 21243.37 -10040.00 -1165.08
12/04/28 10:27:00 21244.54 -10039.26 -1165.12
12/04/28 10:30:00 21245.06 -10039.92 -1165.16
12/04/28 10:33:00 21245.57 -10040.58 -1165.19
12/04/28 10:36:00 21246.75 -10039.84 -1165.23
12/04/28 10:39:00 21247.26 -10040.51 -1165.26
12/04/28 10:42:00 21248.44 -10039.76 -1165.30
12/04/28 10:45:00 21248.95 -10040.42 -1165.33
12/04/28 10:48:00 21250.12 -10039.68 -1165.37
12/04/28 10:51:00 21250.64 -10040.35 -1165.41
12/04/28 10:54:00 21251.82 -10039.60 -1165.44
12/04/28 10:57:00 21252.33 -10040.27 -1165.48
12/04/28 11:00:00 21253.51 -10039.52 -1165.51
12/04/28 11:03:00 21254.02 -10040.19 -1165.55
12/04/28 11:06:00 21255.20 -10039.44 -1165.58
12/04/28 11:09:00 21255.71 -10040.10 -1165.62
12/04/28 11:12:00 21256.88 -10039.36 -1165.65
12/04/28 11:15:00 21257.39 -10040.02 -1165.69
12/04/28 11:18:00 21257.91 -10040.68 -1165.73
12/04/28 11:21:00 21259.09 -10039.94 -1165.76
12/04/28 11:24:00 21259.60 -10040.60 -1165.80
12/04/28 11:27:00 21260.78 -10039.86 -1165.83
12/04/28 11:30:00 21261.29 -10040.52 -1165.87
12/04/28 11:33:00 21262.46 -10039.78 -1165.90
12/04/28 11:36:00 21262.98 -10040.44 -1165.94
12/04/28 11:39:00 21264.15 -10039.69 -1165.97
12/04/28 11:42:00 21264.67 -10040.36 -1166.01
12/04/28 11:45:00 21265.85 -10039.61 -1166.04
12/04/28 11:48:00 21266.36 -10040.28 -1166.08
12/04/28 11:51:00 21267.54 -10039.53 -1166.12
12/04/28 11:54:00 21268.05 -10040.19 -1166.15
12/04/28 11:57:00 21269.23 -10039.45 -1166.19
12/04/28 12:00:00 21269.74 -10040.11 -1166.22
12/04/28 12:03:00 21270.25 -10040.77 -1166.26
12/04/28 12:06:00 21271.43 -10040.02 -1166.29
12/04/28 12:09:00 21271.95 -10040.68 -1166.33
12/04/28 12:12:00 21273.12 -10039.94 -1166.36
12/04/28 12:15:00 21273.63 -10040.60 -1166.40
12/04/28 12:18:00 21274.81 -10039.86 -1166.43
12/04/28 12:21:00 21275.33 -10040.51 -1166.47
12/04/28 12:24:00 21276.51 -10039.77 -1166.50
12/04/28 12:27:00 21277.02 -10040.43 -1166.54
12/04/28 12:30:00 21278.20 -10039.68 -1166.57
12/04/28 12:33:00 21278.71 -10040.34 -1166.61
12/04/28 12:36:00 21279.89 -10039.60 -1166.64
12/04/28 12:39:00 21280.40 -10040.26 -1166.68
12/04/28 12:42:00 21281.58 -10039.51 -1166.71
12/04/28 12:45:00 21282.10 -10040.17 -1166.75
12/04/28 12:48:00 21282.61 -10040.83 -1166.78
12/04/28 12:51:00 21283.79 -10040.09 -1166.82
12/04/28 12:54:00 21284.30 -10040.75 -1166.85
12/04/28 12:57:00 21285.48 -10040.00 -1166.89
12/04/28 13:00:00 21285.99 -10040.66 -1166.92
12/04/28 13:03:00 21287.17 -10039.91 -1166.96
12/04/28 13:06:00 21287.68 -10040.58 -1166.99
12/04/28 13:09:00 21288.86 -10039.83 -1167.03
12/04/28 13:12:00 21289.38 -10040.49 -1167.06
12/04/28 13:15:00 21290.56 -10039.74 -1167.10
12/04/28 13:18:00 21291.07 -10040.40 -1167.13
12/04/28 13:21:00 21292.25 -10039.65 -1167.17
12/04/28 13:24:00 21292.76 -10040.31 -1167.20
12/04/28 13:27:00 21293.94 -10039.56 -1167.24
12/04/28 13:30:00 21294.45 -10040.23 -1167.27
12/04/28 13:33:00 21294.97 -10040.88 -1167.31
12/04/28 13:36:00 21296.15 -10040.13 -1167.34
12/04/28 13:39:00 21296.66 -10040.79 -1167.38
12/04/28 13:42:00 21297.84 -10040.05 -1167.41
12/04/28 13:45:00 21298.35 -10040.71 -1167.45
12/04/28 13:48:00 21299.53 -10039.96 -1167.48
12/04/28 13:51:00 21300.05 -10040.62 -1167.51
12/04/28 13:54:00 21301.23 -10039.87 -1167.55
12/04/28 13:57:00 21301.74 -10040.53 -1167.58
12/04/28 14:00:00 21302.92 -10039.78 -1167.62
12/04/28 14:03:00 21303.43 -10040.44 -1167.65
12/04/28 14:06:00 21304.61 -10039.68 -1167.69
12/04/28 14:09:00 21305.13 -10040.35 -1167.72
12/04/28 14:12:00 21306.30 -10039.59 -1167.76
12/04/28 14:15:00 21306.82 -10040.25 -1167.79
12/04/28 14:18:00 21307.34 -10040.91 -1167.83
12/04/28 14:21:00 21308.52 -10040.16 -1167.86
12/04/28 14:24:00 21309.03 -10040.82 -1167.90
12/04/28 14:27:00 21310.21 -10040.07 -1167.93
12/04/28 14:30:00 21310.72 -10040.73 -1167.96
12/04/28 14:33:00 21311.90 -10039.98 -1168.00
12/04/28 14:36:00 21312.42 -10040.64 -1168.03
12/04/28 14:39:00 21313.60 -10039.89 -1168.07
12/04/28 14:42:00 21314.11 -10040.55 -1168.10
12/04/28 14:45:00 21315.29 -10039.79 -1168.14
12/04/28 14:48:00 21315.81 -10040.46 -1168.17
12/04/28 14:51:00 21316.99 -10039.70 -1168.20
12/04/28 14:54:00 21317.50 -10040.36 -1168.24
12/04/28 14:57:00 21318.68 -10039.61 -1168.27
12/04/28 15:00:00 21319.20 -10040.27 -1168.31
12/04/28 15:03:00 21319.71 -10040.93 -1168.34
12/04/28 15:06:00 21320.89 -10040.17 -1168.38
12/04/28 15:09:00 21321.40 -10040.83 -1168.41
12/04/28 15:12:00 21322.58 -10040.08 -1168.44
12/04/28 15:15:00 21323.10 -10040.74 -1168.48
12/04/28 15:18:00 21324.28 -10039.98 -1168.51
12/04/28 15:21:00 21324.79 -10040.65 -1168.55
12/04/28 15:24:00 21325.97 -10039.89 -1168.58
12/04/28 15:27:00 21326.49 -10040.55 -1168.61
12/04/28 15:30:00 21327.67 -10039.79 -1168.65
12/04/28 15:33:00 21328.19 -10040.45 -1168.68
12/04/28 15:36:00 21329.37 -10039.70 -1168.72
12/04/28 15:39:00 21329.88 -10040.36 -1168.75
12/04/28 15:42:00 21331.06 -10039.60 -1168.78
12/04/28 15:45:00 21331.58 -10040.26 -1168.82
12/04/28 15:48:00 21332.09 -10040.92 -1168.85
12/04/28 15:51:00 21333.27 -10040.17 -1168.89
12/04/28 15:54:00 21333.79 -10040.83 -1168.92
12/04/28 15:57:00 21334.97 -10040.07 -1168.95
12/04/28 16:00:00 21335.48 -10040.73 -1168.99
12/04/28 16:03:00 21336.66 -10039.97 -1169.02
12/04/28 16:06:00 21337.18 -10040.63 -1169.06
12/04/28 16:09:00 21338.36 -10039.88 -1169.09
12/04/28 16:12:00 21338.88 -10040.54 -1169.12
12/04/28 16:15:00 21340.05 -10039.78 -1169.16
12/04/28 16:18:00 21340.57 -10040.44 -1169.19
12/04/28 16:21:00 21341.75 -10039.69 -1169.23
12/04/28 16:24:00 21342.27 -10040.34 -1169.26
12/04/28 16:27:00 21343.45 -10039.58 -1169.29
12/04/28 16:30:00 21343.97 -10040.24 -1169.33
12/04/28 16:33:00 21344.48 -10040.90 -1169.36
12/04/28 16:36:00 21345.66 -10040.14 -1169.39
12/04/28 16:39:00 21346.17 -10040.80 -1169.43
12/04/28 16:42:00 21347.36 -10040.04 -1169.46
12/04/28 16:45:00 21347.87 -10040.70 -1169.50
12/04/28 16:48:00 21349.05 -10039.95 -1169.53
12/04/28 16:51:00 21349.57 -10040.60 -1169.56
12/04/28 16:54:00 21350.75 -10039.85 -1169.60
12/04/28 16:57:00 21351.27 -10040.50 -1169.63
12/04/28 17:00:00 21352.45 -10039.75 -1169.66
12/04/28 17:03:00 21352.96 -10040.41 -1169.70
12/04/28 17:06:00 21354.14 -10039.65 -1169.73
12/04/28 17:09:00 21354.66 -10040.30 -1169.76
12/04/28 17:12:00 21355.84 -10039.54 -1169.80
12/04/28 17:15:00 21356.36 -10040.21 -1169.83
12/04/28 17:18:00 21356.88 -10040.86 -1169.86
12/04/28 17:21:00 21358.06 -10040.10 -1169.90
12/04/28 17:24:00 21358.57 -10040.76 -1169.93
12/04/28 17:27:00 21359.75 -10040.00 -1169.96
12/04/28 17:30:00 21360.27 -10040.66 -1170.00
12/04/28 17:33:00 21361.46 -10039.90 -1170.03
12/04/28 17:36:00 21361.97 -10040.55 -1170.06
12/04/28 17:39:00 21363.15 -10039.80 -1170.10
12/04/28 17:42:00 21363.67 -10040.45 -1170.13
12/04/28 17:45:00 21364.85 -10039.69 -1170.16
12/04/28 17:48:00 21365.37 -10040.35 -1170.20
12/04/28 17:51:00 21366.55 -10039.59 -1170.23
12/04/28 17:54:00 21367.06 -10040.25 -1170.26
12/04/28 17:57:00 21368.25 -10039.49 -1170.30
12/04/28 18:00:00 21368.76 -10040.14 -1170.33
12/04/28 18:03:00 21369.28 -10040.80 -1170.36
12/04/28 18:06:00 21370.46 -10040.04 -1170.40
12/04/28 18:09:00 21370.98 -10040.70 -1170.43
12/04/28 18:12:00 21372.16 -10039.94 -1170.46
12/04/28 18:15:00 21372.67 -10040.59 -1170.50
12/04/28 18:18:00 21373.86 -10039.83 -1170.53
12/04/28 18:21:00 21374.37 -10040.49 -1170.56
12/04/28 18:24:00 21375.56 -10039.73 -1170.59
12/04/28 18:27:00 21376.07 -10040.38 -1170.63
12/04/28 18:30:00 21377.25 -10039.62 -1170.66
12/04/28 18:33:00 21377.77 -10040.28 -1170.69
12/04/28 18:36:00 21378.95 -10039.52 -1170.73
12/04/28 18:39:00 21379.47 -10040.17 -1170.76
12/04/28 18:42:00 21380.65 -10039.41 -1170.79
12/04/28 18:45:00 21381.17 -10040.07 -1170.83
12/04/28 18:48:00 21381.69 -10040.72 -1170.86
12/04/28 18:51:00 21382.87 -10039.96 -1170.89
12/04/28 18:54:00 21383.39 -10040.62 -1170.92
12/04/28 18:57:00 21384.57 -10039.86 -1170.96
12/04/28 19:00:00 21385.08 -10040.51 -1170.99
12/04/28 19:03:00 21386.27 -10039.75 -1171.02
12/04/28 19:06:00 21386.79 -10040.40 -1171.06
12/04/28 19:09:00 21387.97 -10039.64 -1171.09
12/04/28 19:12:00 21388.48 -10040.30 -1171.12
12/04/28 19:15:00 21389.67 -10039.54 -1171.15
12/04/28 19:18:00 21390.19 -10040.19 -1171.19
12/04/28 19:21:00 21391.37 -10039.43 -1171.22
12/04/28 19:24:00 21391.89 -10040.08 -1171.25
12/04/28 19:27:00 21393.07 -10039.32 -1171.29
12/04/28 19:30:00 21393.59 -10039.97 -1171.32
12/04/28 19:33:00 21394.10 -10040.63 -1171.35
12/04/28 19:36:00 21395.29 -10039.87 -1171.38
12/04/28 19:39:00 21395.81 -10040.52 -1171.42
12/04/28 19:42:00 21396.99 -10039.76 -1171.45
12/04/28 19:45:00 21397.50 -10040.41 -1171.48
12/04/28 19:48:00 21398.69 -10039.65 -1171.51
12/04/28 19:51:00 21399.21 -10040.30 -1171.55
12/04/28 19:54:00 21400.39 -10039.54 -1171.58
12/04/28 19:57:00 21400.91 -10040.19 -1171.61
12/04/28 20:00:00 21402.09 -10039.43 -1171.64
12/04/28 20:03:00 21402.61 -10040.08 -1171.68
12/04/28 20:06:00 21403.79 -10039.32 -1171.71
12/04/28 20:09:00 21404.31 -10039.97 -1171.74
12/04/28 20:12:00 21405.49 -10039.21 -1171.77
12/04/28 20:15:00 21406.01 -10039.86 -1171.81
12/04/28 20:18:00 21406.53 -10040.52 -1171.84
12/04/28 20:21:00 21407.71 -10039.75 -1171.87
12/04/28 20:24:00 21408.23 -10040.41 -1171.90
12/04/28 20:27:00 21409.41 -10039.64 -1171.94
12/04/28 20:30:00 21409.93 -10040.29 -1171.97
12/04/28 20:33:00 21411.12 -10039.53 -1172.00
12/04/28 20:36:00 21411.63 -10040.19 -1172.03
12/04/28 20:39:00 21412.82 -10039.42 -1172.07
12/04/28 20:42:00 21413.33 -10040.07 -1172.10
12/04/28 20:45:00 21414.52 -10039.31 -1172.13
12/04/28 20:48:00 21415.04 -10039.96 -1172.16
12/04/28 20:51:00 21416.22 -10039.19 -1172.19
12/04/28 20:54:00 21416.74 -10039.85 -1172.23
12/04/28 20:57:00 21417.92 -10039.08 -1172.26
12/04/28 21:00:00 21418.44 -10039.74 -1172.29
12/04/28 21:03:00 21418.96 -10040.39 -1172.32
12/04/28 21:06:00 21420.14 -10039.62 -1172.35
12/04/28 21:09:00 21420.66 -10040.28 -1172.39
12/04/28 21:12:00 21421.84 -10039.51 -1172.42
12/04/28 21:15:00 21422.36 -10040.17 -1172.45
12/04/28 21:18:00 21423.54 -10039.40 -1172.48
12/04/28 21:21:00 21424.06 -10040.05 -1172.51
12/04/28 21:24:00 21425.25 -10039.28 -1172.55
12/04/28 21:27:00 21425.77 -10039.93 -1172.58
12/04/28 21:30:00 21426.95 -10039.17 -1172.61
12/04/28 21:33:00 21427.47 -10039.82 -1172.64
12/04/28 21:36:00 21428.66 -10039.05 -1172.67
12/04/28 21:39:00 21429.18 -10039.70 -1172.71
12/04/28 21:42:00 21430.36 -10038.93 -1172.74
12/04/28 21:45:00 21430.88 -10039.59 -1172.77
12/04/28 21:48:00 21431.40 -10040.24 -1172.80
12/04/28 21:51:00 21432.58 -10039.47 -1172.83
12/04/28 21:54:00 21433.10 -10040.13 -1172.87
12/04/28 21:57:00 21434.28 -10039.36 -1172.90
12/04/28 22:00:00 21434.80 -10040.00 -1172.93
12/04/28 22:03:00 21435.99 -10039.24 -1172.96
12/04/28 22:06:00 21436.51 -10039.89 -1172.99
12/04/28 22:09:00 21437.69 -10039.12 -1173.03
12/04/28 22:12:00 21438.21 -10039.78 -1173.06
12/04/28 22:15:00 21439.39 -10039.01 -1173.09
12/04/28 22:18:00 21439.91 -10039.66 -1173.12
12/04/28 22:21:00 21441.10 -10038.89 -1173.15
12/04/28 22:24:00 21441.62 -10039.54 -1173.18
12/04/28 22:27:00 21442.80 -10038.77 -1173.22
12/04/28 22:30:00 21443.32 -10039.42 -1173.25
12/04/28 22:33:00 21443.84 -10040.08 -1173.28
12/04/28 22:36:00 21445.02 -10039.31 -1173.31
12/04/28 22:39:00 21445.54 -10039.95 -1173.34
12/04/28 22:42:00 21446.73 -10039.18 -1173.37
12/04/28 22:45:00 21447.25 -10039.83 -1173.41
12/04/28 22:48:00 21448.43 -10039.06 -1173.44
12/04/28 22:51:00 21448.95 -10039.72 -1173.47
12/04/28 22:54:00 21450.13 -10038.95 -1173.50
12/04/28 22:57:00 21450.66 -10039.59 -1173.53
12/04/28 23:00:00 21451.84 -10038.82 -1173.56
12/04/28 23:03:00 21452.36 -10039.48 -1173.59
12/04/28 23:06:00 21453.54 -10038.71 -1173.63
12/04/28 23:09:00 21454.06 -10039.36 -1173.66
12/04/28 23:12:00 21455.25 -10038.59 -1173.69
12/04/28 23:15:00 21455.77 -10039.24 -1173.72
12/04/28 23:18:00 21456.29 -10039.88 -1173.75
12/04/28 23:21:00 21457.48 -10039.11 -1173.78
12/04/28 23:24:00 21458.00 -10039.77 -1173.81
12/04/28 23:27:00 21459.18 -10039.00 -1173.84
12/04/28 23:30:00 21459.70 -10039.65 -1173.88
12/04/28 23:33:00 21460.89 -10038.88 -1173.91
12/04/28 23:36:00 21461.41 -10039.53 -1173.94
12/04/28 23:39:00 21462.59 -10038.76 -1173.97
12/04/28 23:42:00 21463.11 -10039.41 -1174.00
12/04/28 23:45:00 21464.29 -10038.63 -1174.03
12/04/28 23:48:00 21464.82 -10039.28 -1174.06
12/04/28 23:51:00 21466.00 -10038.51 -1174.09
12/04/28 23:54:00 21466.52 -10039.16 -1174.13
12/04/28 23:57:00 21467.71 -10038.39 -1174.16
12/04/29 00:00:00 21468.23 -10039.04 -1174.19
12/04/29 00:03:00 21468.75 -10039.69 -1174.22
12/04/29 00:06:00 21469.94 -10038.92 -1174.25
12/04/29 00:09:00 21470.45 -10039.57 -1174.28
12/04/29 00:12:00 21471.64 -10038.79 -1174.31
12/04/29 00:15:00 21472.16 -10039.44 -1174.34
12/04/29 00:18:00 21473.35 -10038.67 -1174.37
12/04/29 00:21:00 21473.87 -10039.31 -1174.41
12/04/29 00:24:00 21475.06 -10038.54 -1174.44
12/04/29 00:27:00 21475.57 -10039.19 -1174.47
12/04/29 00:30:00 21476.76 -10038.42 -1174.50
12/04/29 00:33:00 21477.29 -10039.07 -1174.53
12/04/29 00:36:00 21478.47 -10038.30 -1174.56
12/04/29 00:39:00 21478.99 -10038.94 -1174.59
12/04/29 00:42:00 21480.17 -10038.17 -1174.62
12/04/29 00:45:00 21480.70 -10038.82 -1174.65
12/04/29 00:48:00 21481.22 -10039.47 -1174.68
12/04/29 00:51:00 21482.40 -10038.69 -1174.71
12/04/29 00:54:00 21482.92 -10039.34 -1174.74
12/04/29 00:57:00 21484.11 -10038.57 -1174.78
12/04/29 01:00:00 21484.63 -10039.22 -1174.81
12/04/29 01:03:00 21485.81 -10038.44 -1174.84
12/04/29 01:06:00 21486.34 -10039.09 -1174.87
12/04/29 01:09:00 21487.52 -10038.31 -1174.90
12/04/29 01:12:00 21488.04 -10038.96 -1174.93
12/04/29 01:15:00 21489.23 -10038.19 -1174.96
12/04/29 01:18:00 21489.75 -10038.84 -1174.99
12/04/29 01:21:00 21490.94 -10038.06 -1175.02
12/04/29 01:24:00 21491.46 -10038.71 -1175.05
12/04/29 01:27:00 21492.64 -10037.93 -1175.08
12/04/29 01:30:00 21493.17 -10038.58 -1175.11
12/04/29 01:33:00 21493.69 -10039.23 -1175.14
12/04/29 01:36:00 21494.87 -10038.45 -1175.17
12/04/29 01:39:00 21495.40 -10039.10 -1175.20
12/04/29 01:42:00 21496.58 -10038.33 -1175.23
12/04/29 01:45:00 21497.11 -10038.97 -1175.27
12/04/29 01:48:00 21498.29 -10038.19 -1175.30
12/04/29 01:51:00 21498.81 -10038.84 -1175.33
12/04/29 01:54:00 21500.00 -10038.06 -1175.36
12/04/29 01:57:00 21500.52 -10038.71 -1175.39
12/04/29 02:00:00 21501.71 -10037.94 -1175.42
12/04/29 02:03:00 21502.23 -10038.58 -1175.45
12/04/29 02:06:00 21503.42 -10037.81 -1175.48
12/04/29 02:09:00 21503.94 -10038.46 -1175.51
12/04/29 02:12:00 21505.12 -10037.68 -1175.54
12/04/29 02:15:00 21505.64 -10038.33 -1175.57
12/04/29 02:18:00 21506.17 -10038.98 -1175.60
12/04/29 02:21:00 21507.35 -10038.20 -1175.63
12/04/29 02:24:00 21507.88 -10038.84 -1175.66
12/04/29 02:27:00 21509.06 -10038.07 -1175.69
12/04/29 02:30:00 21509.58 -10038.71 -1175.72
12/04/29 02:33:00 21510.77 -10037.93 -1175.75
12/04/29 02:36:00 21511.29 -10038.58 -1175.78
12/04/29 02:39:00 21512.48 -10037.80 -1175.81
12/04/29 02:42:00 21513.00 -10038.45 -1175.84
12/04/29 02:45:00 21514.19 -10037.67 -1175.87
12/04/29 02:48:00 21514.71 -10038.32 -1175.90
12/04/29 02:51:00 21515.90 -10037.54 -1175.93
12/04/29 02:54:00 21516.42 -10038.18 -1175.96
12/04/29 02:57:00 21517.61 -10037.41 -1175.99
12/04/29 03:00:00 21518.13 -10038.05 -1176.02
12/04/29 03:03:00 21518.65 -10038.70 -1176.05
12/04/29 03:06:00 21519.84 -10037.92 -1176.08
12/04/29 03:09:00 21520.36 -10038.57 -1176.11
12/04/29 03:12:00 21521.55 -10037.79 -1176.14
12/04/29 03:15:00 21522.07 -10038.44 -1176.17
12/04/29 03:18:00 21523.26 -10037.65 -1176.20
12/04/29 03:21:00 21523.78 -10038.30 -1176.23
12/04/29 03:24:00 21524.97 -10037.52 -1176.26
12/04/29 03:27:00 21525.49 -10038.17 -1176.29
12/04/29 03:30:00 21526.68 -10037.39 -1176.32
12/04/29 03:33:00 21527.20 -10038.03 -1176.35
12/04/29 03:36:00 21528.39 -10037.25 -1176.38
12/04/29 03:39:00 21528.91 -10037.90 -1176.41
12/04/29 03:42:00 21530.10 -10037.11 -1176.44
12/04/29 03:45:00 21530.62 -10037.77 -1176.47
12/04/29 03:48:00 21531.15 -10038.41 -1176.50
12/04/29 03:51:00 21532.34 -10037.62 -1176.53
12/04/29 03:54:00 21532.86 -10038.27 -1176.56
12/04/29 03:57:00 21534.04 -10037.49 -1176.59
12/04/29 04:00:00 21534.57 -10038.14 -1176.62
12/04/29 04:03:00 21535.75 -10037.35 -1176.65
12/04/29 04:06:00 21536.28 -10038.00 -1176.68
12/04/29 04:09:00 21537.47 -10037.22 -1176.71
12/04/29 04:12:00 21537.99 -10037.86 -1176.74
12/04/29 04:15:00 21539.18 -10037.08 -1176.77
12/04/29 04:18:00 21539.70 -10037.72 -1176.80
12/04/29 04:21:00 21540.89 -10036.94 -1176.83
12/04/29 04:24:00 21541.41 -10037.59 -1176.86
12/04/29 04:27:00 21542.60 -10036.81 -1176.88
12/04/29 04:30:00 21543.12 -10037.45 -1176.91
12/04/29 04:33:00 21543.65 -10038.10 -1176.94
12/04/29 04:36:00 21544.83 -10037.32 -1176.97
12/04/29 04:39:00 21545.36 -10037.96 -1177.00
12/04/29 04:42:00 21546.54 -10037.18 -1177.03
12/04/29 04:45:00 21547.07 -10037.82 -1177.06
12/04/29 04:48:00 21548.26 -10037.04 -1177.09
12/04/29 04:51:00 21548.78 -10037.68 -1177.12
12/04/29 04:54:00 21549.97 -10036.90 -1177.15
12/04/29 04:57:00 21550.49 -10037.54 -1177.18
12/04/29 05:00:00 21551.68 -10036.76 -1177.21
12/04/29 05:03:00 21552.20 -10037.41 -1177.24
12/04/29 05:06:00 21553.39 -10036.62 -1177.27
12/04/29 05:09:00 21553.92 -10037.27 -1177.30
12/04/29 05:12:00 21555.10 -10036.48 -1177.33
12/04/29 05:15:00 21555.63 -10037.12 -1177.35
12/04/29 05:18:00 21556.15 -10037.77 -1177.38
12/04/29 05:21:00 21557.34 -10036.99 -1177.41
12/04/29 05:24:00 21557.86 -10037.63 -1177.44
12/04/29 05:27:00 21559.05 -10036.84 -1177.47
12/04/29 05:30:00 21559.58 -10037.49 -1177.50
12/04/29 05:33:00 21560.77 -10036.70 -1177.53
12/04/29 05:36:00 21561.29 -10037.34 -1177.56
12/04/29 05:39:00 21562.48 -10036.56 -1177.59
12/04/29 05:42:00 21563.00 -10037.21 -1177.62
12/04/29 05:45:00 21564.19 -10036.42 -1177.65
12/04/29 05:48:00 21564.72 -10037.06 -1177.68
12/04/29 05:51:00 21565.90 -10036.27 -1177.70
12/04/29 05:54:00 21566.43 -10036.92 -1177.73
12/04/29 05:57:00 21567.62 -10036.13 -1177.76
12/04/29 06:00:00 21568.14 -10036.78 -1177.79
12/04/29 06:03:00 21568.66 -10037.42 -1177.82
12/04/29 06:06:00 21569.85 -10036.64 -1177.85
12/04/29 06:09:00 21570.38 -10037.28 -1177.88
12/04/29 06:12:00 21571.57 -10036.50 -1177.91
12/04/29 06:15:00 21572.09 -10037.14 -1177.94
12/04/29 06:18:00 21573.28 -10036.35 -1177.96
12/04/29 06:21:00 21573.80 -10036.99 -1177.99
12/04/29 06:24:00 21575.00 -10036.21 -1178.02
12/04/29 06:27:00 21575.52 -10036.85 -1178.05
12/04/29 06:30:00 21576.71 -10036.06 -1178.08
12/04/29 06:33:00 21577.23 -10036.70 -1178.11
12/04/29 06:36:00 21578.42 -10035.92 -1178.14
12/04/29 06:39:00 21578.95 -10036.56 -1178.17
12/04/29 06:42:00 21580.13 -10035.77 -1178.20
12/04/29 06:45:00 21580.66 -10036.42 -1178.22
12/04/29 06:48:00 21581.19 -10037.06 -1178.25
12/04/29 06:51:00 21582.38 -10036.27 -1178.28
12/04/29 06:54:00 21582.90 -10036.91 -1178.31
12/04/29 06:57:00 21584.09 -10036.12 -1178.34
12/04/29 07:00:00 21584.62 -10036.77 -1178.37
12/04/29 07:03:00 21585.80 -10035.98 -1178.40
12/04/29 07:06:00 21586.33 -10036.62 -1178.42
12/04/29 07:09:00 21587.52 -10035.83 -1178.45
12/04/29 07:12:00 21588.04 -10036.47 -1178.48
12/04/29 07:15:00 21589.23 -10035.68 -1178.51
12/04/29 07:18:00 21589.76 -10036.33 -1178.54
12/04/29 07:21:00 21590.95 -10035.54 -1178.57
12/04/29 07:24:00 21591.47 -10036.18 -1178.60
12/04/29 07:27:00 21592.66 -10035.39 -1178.62
12/04/29 07:30:00 21593.19 -10036.03 -1178.65
12/04/29 07:33:00 21593.71 -10036.67 -1178.68
12/04/29 07:36:00 21594.90 -10035.89 -1178.71
12/04/29 07:39:00 21595.43 -10036.53 -1178.74
12/04/29 07:42:00 21596.62 -10035.74 -1178.77
12/04/29 07:45:00 21597.14 -10036.38 -1178.79
12/04/29 07:48:00 21598.33 -10035.59 -1178.82
12/04/29 07:51:00 21598.86 -10036.23 -1178.85
12/04/29 07:54:00 21600.04 -10035.44 -1178.88
12/04/29 07:57:00 21600.57 -10036.08 -1178.91
12/04/29 08:00:00 21601.77 -10035.29 -1178.94
12/04/29 08:03:00 21602.29 -10035.93 -1178.96
12/04/29 08:06:00 21603.48 -10035.14 -1178.99
12/04/29 08:09:00 21604.01 -10035.78 -1179.02
12/04/29 08:12:00 21605.20 -10034.99 -1179.05
12/04/29 08:15:00 21605.72 -10035.63 -1179.08
12/04/29 08:18:00 21606.24 -10036.27 -1179.11
12/04/29 08:21:00 21607.43 -10035.48 -1179.13
12/04/29 08:24:00 21607.96 -10036.12 -1179.16
12/04/29 08:27:00 21609.15 -10035.33 -1179.19
12/04/29 08:30:00 21609.68 -10035.97 -1179.22
12/04/29 08:33:00 21610.87 -10035.18 -1179.25
12/04/29 08:36:00 21611.39 -10035.82 -1179.27
12/04/29 08:39:00 21612.58 -10035.03 -1179.30
12/04/29 08:42:00 21613.11 -10035.67 -1179.33
12/04/29 08:45:00 21614.30 -10034.88 -1179.36
12/04/29 08:48:00 21614.83 -10035.52 -1179.39
12/04/29 08:51:00 21616.02 -10034.73 -1179.41
12/04/29 08:54:00 21616.55 -10035.37 -1179.44
12/04/29 08:57:00 21617.74 -10034.57 -1179.47
12/04/29 09:00:00 21618.26 -10035.21 -1179.50
12/04/29 09:03:00 21618.79 -10035.85 -1179.53
12/04/29 09:06:00 21619.98 -10035.06 -1179.55
12/04/29 09:09:00 21620.50 -10035.70 -1179.58
12/04/29 09:12:00 21621.70 -10034.91 -1179.61
12/04/29 09:15:00 21622.22 -10035.55 -1179.64
12/04/29 09:18:00 21623.41 -10034.76 -1179.66
12/04/29 09:21:00 21623.94 -10035.39 -1179.69
12/04/29 09:24:00 21625.13 -10034.60 -1179.72
12/04/29 09:27:00 21625.65 -10035.24 -1179.75
12/04/29 09:30:00 21626.85 -10034.45 -1179.78
12/04/29 09:33:00 21627.37 -10035.08 -1179.80
12/04/29 09:36:00 21628.56 -10034.29 -1179.83
12/04/29 09:39:00 21629.09 -10034.93 -1179.86
12/04/29 09:42:00 21630.28 -10034.14 -1179.89
12/04/29 09:45:00 21630.81 -10034.78 -1179.91
12/04/29 09:48:00 21631.33 -10035.42 -1179.94
12/04/29 09:51:00 21632.52 -10034.62 -1179.97
12/04/29 09:54:00 21633.05 -10035.26 -1180.00
12/04/29 09:57:00 21634.24 -10034.47 -1180.02
12/04/29 10:00:00 21634.77 -10035.11 -1180.05
12/04/29 10:03:00 21635.96 -10034.31 -1180.08
12/04/29 10:06:00 21636.49 -10034.95 -1180.11
12/04/29 10:09:00 21637.68 -10034.15 -1180.13
12/04/29 10:12:00 21638.21 -10034.80 -1180.16
12/04/29 10:15:00 21639.40 -10034.00 -1180.19
12/04/29 10:18:00 21639.93 -10034.64 -1180.22
12/04/29 10:21:00 21641.12 -10033.84 -1180.24
12/04/29 10:24:00 21641.64 -10034.48 -1180.27
12/04/29 10:27:00 21642.84 -10033.68 -1180.30
12/04/29 10:30:00 21643.36 -10034.33 -1180.33
12/04/29 10:33:00 21643.88 -10034.96 -1180.35
12/04/29 10:36:00 21645.08 -10034.16 -1180.38
12/04/29 10:39:00 21645.61 -10034.80 -1180.41
12/04/29 10:42:00 21646.80 -10034.01 -1180.44
12/04/29 10:45:00 21647.33 -10034.64 -1180.46
12/04/29 10:48:00 21648.52 -10033.85 -1180.49
12/04/29 10:51:00 21649.04 -10034.49 -1180.52
12/04/29 10:54:00 21650.23 -10033.69 -1180.54
12/04/29 10:57:00 21650.76 -10034.33 -1180.57
12/04/29 11:00:00 21651.96 -10033.53 -1180.60
12/04/29 11:03:00 21652.48 -10034.17 -1180.63
12/04/29 11:06:00 21653.67 -10033.38 -1180.65
12/04/29 11:09:00 21654.20 -10034.01 -1180.68
12/04/29 11:12:00 21655.39 -10033.21 -1180.71
12/04/29 11:15:00 21655.92 -10033.85 -1180.73
12/04/29 11:18:00 21656.45 -10034.49 -1180.76
12/04/29 11:21:00 21657.64 -10033.69 -1180.79
12/04/29 11:24:00 21658.17 -10034.32 -1180.82
12/04/29 11:27:00 21659.36 -10033.52 -1180.84
12/04/29 11:30:00 21659.89 -10034.16 -1180.87
12/04/29 11:33:00 21661.08 -10033.37 -1180.90
12/04/29 11:36:00 21661.61 -10034.01 -1180.92
12/04/29 11:39:00 21662.80 -10033.21 -1180.95
12/04/29 11:42:00 21663.33 -10033.84 -1180.98
12/04/29 11:45:00 21664.52 -10033.04 -1181.00
12/04/29 11:48:00 21665.05 -10033.68 -1181.03
12/04/29 11:51:00 21666.24 -10032.88 -1181.06
12/04/29 11:54:00 21666.77 -10033.51 -1181.09
12/04/29 11:57:00 21667.96 -10032.72 -1181.11
12/04/29 12:00:00 21668.49 -10033.36 -1181.14
12/04/29 12:03:00 21669.01 -10033.99 -1181.17
12/04/29 12:06:00 21670.21 -10033.19 -1181.19
12/04/29 12:09:00 21670.74 -10033.83 -1181.22
12/04/29 12:12:00 21671.93 -10033.03 -1181.25
12/04/29 12:15:00 21672.46 -10033.67 -1181.27
12/04/29 12:18:00 21673.65 -10032.87 -1181.30
12/04/29 12:21:00 21674.18 -10033.50 -1181.33
12/04/29 12:24:00 21675.37 -10032.70 -1181.35
12/04/29 12:27:00 21675.90 -10033.34 -1181.38
12/04/29 12:30:00 21677.09 -10032.54 -1181.41
12/04/29 12:33:00 21677.62 -10033.18 -1181.43
12/04/29 12:36:00 21678.81 -10032.38 -1181.46
12/04/29 12:39:00 21679.34 -10033.01 -1181.49
12/04/29 12:42:00 21680.54 -10032.21 -1181.51
12/04/29 12:45:00 21681.06 -10032.85 -1181.54
12/04/29 12:48:00 21681.59 -10033.48 -1181.57
12/04/29 12:51:00 21682.79 -10032.68 -1181.59
12/04/29 12:54:00 21683.31 -10033.32 -1181.62
12/04/29 12:57:00 21684.51 -10032.51 -1181.65
12/04/29 13:00:00 21685.04 -10033.15 -1181.67
12/04/29 13:03:00 21686.23 -10032.35 -1181.70
12/04/29 13:06:00 21686.75 -10032.98 -1181.72
12/04/29 13:09:00 21687.95 -10032.18 -1181.75
12/04/29 13:12:00 21688.48 -10032.82 -1181.78
12/04/29 13:15:00 21689.67 -10032.02 -1181.80
12/04/29 13:18:00 21690.20 -10032.65 -1181.83
12/04/29 13:21:00 21691.39 -10031.85 -1181.86
12/04/29 13:24:00 21691.92 -10032.48 -1181.88
12/04/29 13:27:00 21693.11 -10031.68 -1181.91
12/04/29 13:30:00 21693.64 -10032.32 -1181.94
12/04/29 13:33:00 21694.17 -10032.95 -1181.96
12/04/29 13:36:00 21695.37 -10032.15 -1181.99
12/04/29 13:39:00 21695.89 -10032.79 -1182.01
12/04/29 13:42:00 21697.09 -10031.99 -1182.04
12/04/29 13:45:00 21697.62 -10032.62 -1182.07
12/04/29 13:48:00 21698.81 -10031.81 -1182.09
12/04/29 13:51:00 21699.34 -10032.45 -1182.12
12/04/29 13:54:00 21700.53 -10031.64 -1182.14
12/04/29 13:57:00 21701.06 -10032.28 -1182.17
12/04/29 14:00:00 21702.25 -10031.48 -1182.20
12/04/29 14:03:00 21702.79 -10032.11 -1182.22
12/04/29 14:06:00 21703.98 -10031.31 -1182.25
12/04/29 14:09:00 21704.51 -10031.94 -1182.28
12/04/29 14:12:00 21705.70 -10031.14 -1182.30
12/04/29 14:15:00 21706.23 -10031.77 -1182.33
12/04/29 14:18:00 21706.76 -10032.40 -1182.35
12/04/29 14:21:00 21707.95 -10031.60 -1182.38
12/04/29 14:24:00 21708.48 -10032.24 -1182.41
12/04/29 14:27:00 21709.68 -10031.43 -1182.43
12/04/29 14:30:00 21710.21 -10032.06 -1182.46
12/04/29 14:33:00 21711.40 -10031.26 -1182.48
12/04/29 14:36:00 21711.93 -10031.89 -1182.51
12/04/29 14:39:00 21713.12 -10031.09 -1182.54
12/04/29 14:42:00 21713.65 -10031.72 -1182.56
12/04/29 14:45:00 21714.85 -10030.92 -1182.59
12/04/29 14:48:00 21715.38 -10031.55 -1182.61
12/04/29 14:51:00 21716.57 -10030.74 -1182.64
12/04/29 14:54:00 21717.10 -10031.38 -1182.66
12/04/29 14:57:00 21718.29 -10030.57 -1182.69
12/04/29 15:00:00 21718.82 -10031.21 -1182.72
12/04/29 15:03:00 21719.35 -10031.84 -1182.74
12/04/29 15:06:00 21720.54 -10031.04 -1182.77
12/04/29 15:09:00 21721.08 -10031.67 -1182.79
12/04/29 15:12:00 21722.27 -10030.86 -1182.82
12/04/29 15:15:00 21722.80 -10031.49 -1182.84
12/04/29 15:18:00 21724.00 -10030.69 -1182.87
12/04/29 15:21:00 21724.52 -10031.32 -1182.90
12/04/29 15:24:00 21725.72 -10030.51 -1182.92
12/04/29 15:27:00 21726.25 -10031.14 -1182.95
12/04/29 15:30:00 21727.45 -10030.34 -1182.97
12/04/29 15:33:00 21727.97 -10030.97 -1183.00
12/04/29 15:36:00 21729.17 -10030.17 -1183.02
12/04/29 15:39:00 21729.70 -10030.80 -1183.05
12/04/29 15:42:00 21730.89 -10029.99 -1183.07
12/04/29 15:45:00 21731.42 -10030.62 -1183.10
12/04/29 15:48:00 21731.96 -10031.25 -1183.12
12/04/29 15:51:00 21733.15 -10030.45 -1183.15
12/04/29 15:54:00 21733.68 -10031.08 -1183.18
12/04/29 15:57:00 21734.87 -10030.28 -1183.20
12/04/29 16:00:00 21735.40 -10030.90 -1183.23
12/04/29 16:03:00 21736.60 -10030.10 -1183.25
12/04/29 16:06:00 21737.13 -10030.73 -1183.28
12/04/29 16:09:00 21738.33 -10029.92 -1183.30
12/04/29 16:12:00 21738.85 -10030.55 -1183.33
12/04/29 16:15:00 21740.05 -10029.74 -1183.35
12/04/29 16:18:00 21740.58 -10030.38 -1183.38
12/04/29 16:21:00 21741.77 -10029.57 -1183.40
12/04/29 16:24:00 21742.30 -10030.20 -1183.43
12/04/29 16:27:00 21743.50 -10029.39 -1183.45
12/04/29 16:30:00 21744.03 -10030.02 -1183.48
12/04/29 16:33:00 21744.56 -10030.65 -1183.51
12/04/29 16:36:00 21745.76 -10029.84 -1183.53
12/04/29 16:39:00 21746.29 -10030.48 -1183.56
12/04/29 16:42:00 21747.48 -10029.67 -1183.58
12/04/29 16:45:00 21748.01 -10030.30 -1183.61
12/04/29 16:48:00 21749.21 -10029.49 -1183.63
12/04/29 16:51:00 21749.74 -10030.12 -1183.66
12/04/29 16:54:00 21750.93 -10029.31 -1183.68
12/04/29 16:57:00 21751.46 -10029.94 -1183.71
12/04/29 17:00:00 21752.66 -10029.13 -1183.73
12/04/29 17:03:00 21753.19 -10029.76 -1183.76
12/04/29 17:06:00 21754.38 -10028.96 -1183.78
12/04/29 17:09:00 21754.92 -10029.58 -1183.81
12/04/29 17:12:00 21756.11 -10028.77 -1183.83
12/04/29 17:15:00 21756.64 -10029.40 -1183.86
12/04/29 17:18:00 21757.17 -10030.03 -1183.88
12/04/29 17:21:00 21758.37 -10029.22 -1183.91
12/04/29 17:24:00 21758.90 -10029.85 -1183.93
12/04/29 17:27:00 21760.10 -10029.04 -1183.96
12/04/29 17:30:00 21760.63 -10029.67 -1183.98
12/04/29 17:33:00 21761.82 -10028.86 -1184.00
12/04/29 17:36:00 21762.36 -10029.49 -1184.03
12/04/29 17:39:00 21763.55 -10028.68 -1184.05
12/04/29 17:42:00 21764.08 -10029.31 -1184.08
12/04/29 17:45:00 21765.28 -10028.50 -1184.10
12/04/29 17:48:00 21765.81 -10029.13 -1184.13
12/04/29 17:51:00 21767.01 -10028.32 -1184.15
12/04/29 17:54:00 21767.54 -10028.95 -1184.18
12/04/29 17:57:00 21768.73 -10028.14 -1184.20
12/04/29 18:00:00 21769.26 -10028.76 -1184.23
12/04/29 18:03:00 21769.80 -10029.39 -1184.25
12/04/29 18:06:00 21770.99 -10028.58 -1184.28
12/04/29 18:09:00 21771.53 -10029.21 -1184.30
12/04/29 18:12:00 21772.72 -10028.40 -1184.33
12/04/29 18:15:00 21773.25 -10029.03 -1184.35
12/04/29 18:18:00 21774.45 -10028.22 -1184.38
12/04/29 18:21:00 21774.98 -10028.84 -1184.40
12/04/29 18:24:00 21776.18 -10028.03 -1184.42
12/04/29 18:27:00 21776.71 -10028.66 -1184.45
12/04/29 18:30:00 21777.90 -10027.85 -1184.47
12/04/29 18:33:00 21778.44 -10028.47 -1184.50
12/04/29 18:36:00 21779.63 -10027.66 -1184.52
12/04/29 18:39:00 21780.16 -10028.29 -1184.55
12/04/29 18:42:00 21781.36 -10027.48 -1184.57
12/04/29 18:45:00 21781.89 -10028.11 -1184.60
12/04/29 18:48:00 21782.42 -10028.73 -1184.62
12/04/29 18:51:00 21783.62 -10027.92 -1184.64
12/04/29 18:54:00 21784.15 -10028.55 -1184.67
12/04/29 18:57:00 21785.35 -10027.73 -1184.69
12/04/29 19:00:00 21785.88 -10028.36 -1184.72
12/04/29 19:03:00 21787.08 -10027.55 -1184.74
12/04/29 19:06:00 21787.61 -10028.18 -1184.77
12/04/29 19:09:00 21788.80 -10027.36 -1184.79
12/04/29 19:12:00 21789.34 -10027.99 -1184.81
12/04/29 19:15:00 21790.53 -10027.17 -1184.84
12/04/29 19:18:00 21791.06 -10027.80 -1184.86
12/04/29 19:21:00 21792.26 -10026.99 -1184.89
12/04/29 19:24:00 21792.80 -10027.62 -1184.91
12/04/29 19:27:00 21793.99 -10026.80 -1184.93
12/04/29 19:30:00 21794.52 -10027.43 -1184.96
12/04/29 19:33:00 21795.06 -10028.06 -1184.98
12/04/29 19:36:00 21796.25 -10027.25 -1185.01
12/04/29 19:39:00 21796.79 -10027.87 -1185.03
12/04/29 19:42:00 21797.98 -10027.05 -1185.06
12/04/29 19:45:00 21798.52 -10027.68 -1185.08
12/04/29 19:48:00 21799.71 -10026.86 -1185.10
12/04/29 19:51:00 21800.25 -10027.49 -1185.13
12/04/29 19:54:00 21801.45 -10026.68 -1185.15
12/04/29 19:57:00 21801.97 -10027.31 -1185.18
12/04/29 20:00:00 21803.17 -10026.49 -1185.20
12/04/29 20:03:00 21803.71 -10027.12 -1185.22
12/04/29 20:06:00 21804.90 -10026.30 -1185.25
12/04/29 20:09:00 21805.44 -10026.92 -1185.27
12/04/29 20:12:00 21806.63 -10026.11 -1185.29
12/04/29 20:15:00 21807.16 -10026.74 -1185.32
12/04/29 20:18:00 21807.70 -10027.36 -1185.34
12/04/29 20:21:00 21808.90 -10026.55 -1185.37
12/04/29 20:24:00 21809.43 -10027.17 -1185.39
12/04/29 20:27:00 21810.63 -10026.35 -1185.41
12/04/29 20:30:00 21811.16 -10026.98 -1185.44
12/04/29 20:33:00 21812.36 -10026.16 -1185.46
12/04/29 20:36:00 21812.89 -10026.79 -1185.49
12/04/29 20:39:00 21814.09 -10025.97 -1185.51
12/04/29 20:42:00 21814.62 -10026.60 -1185.53
12/04/29 20:45:00 21815.82 -10025.78 -1185.56
12/04/29 20:48:00 21816.35 -10026.41 -1185.58
12/04/29 20:51:00 21817.55 -10025.59 -1185.60
12/04/29 20:54:00 21818.08 -10026.21 -1185.63
12/04/29 20:57:00 21819.28 -10025.39 -1185.65
12/04/29 21:00:00 21819.81 -10026.02 -1185.67
12/04/29 21:03:00 21820.35 -10026.65 -1185.70
12/04/29 21:06:00 21821.54 -10025.83 -1185.72
12/04/29 21:09:00 21822.08 -10026.45 -1185.74
12/04/29 21:12:00 21823.27 -10025.63 -1185.77
12/04/29 21:15:00 21823.81 -10026.26 -1185.79
12/04/29 21:18:00 21825.00 -10025.44 -1185.82
12/04/29 21:21:00 21825.54 -10026.07 -1185.84
12/04/29 21:24:00 21826.74 -10025.25 -1185.86
12/04/29 21:27:00 21827.27 -10025.88 -1185.89
12/04/29 21:30:00 21828.47 -10025.06 -1185.91
12/04/29 21:33:00 21829.00 -10025.68 -1185.93
12/04/29 21:36:00 21830.20 -10024.86 -1185.96
12/04/29 21:39:00 21830.73 -10025.48 -1185.98
12/04/29 21:42:00 21831.93 -10024.66 -1186.00
12/04/29 21:45:00 21832.46 -10025.29 -1186.03
12/04/29 21:48:00 21833.00 -10025.92 -1186.05
12/04/29 21:51:00 21834.20 -10025.10 -1186.07
12/04/29 21:54:00 21834.73 -10025.72 -1186.10
12/04/29 21:57:00 21835.93 -10024.90 -1186.12
12/04/29 22:00:00 21836.46 -10025.52 -1186.14
12/04/29 22:03:00 21837.66 -10024.70 -1186.16
12/04/29 22:06:00 21838.20 -10025.33 -1186.19
12/04/29 22:09:00 21839.39 -10024.51 -1186.21
12/04/29 22:12:00 21839.93 -10025.13 -1186.23
12/04/29 22:15:00 21841.12 -10024.31 -1186.26
12/04/29 22:18:00 21841.66 -10024.93 -1186.28
12/04/29 22:21:00 21842.86 -10024.11 -1186.30
12/04/29 22:24:00 21843.39 -10024.74 -1186.33
12/04/29 22:27:00 21844.59 -10023.92 -1186.35
12/04/29 22:30:00 21845.12 -10024.54 -1186.37
12/04/29 22:33:00 21845.66 -10025.16 -1186.40
12/04/29 22:36:00 21846.86 -10024.34 -1186.42
12/04/29 22:39:00 21847.39 -10024.96 -1186.44
12/04/29 22:42:00 21848.59 -10024.14 -1186.46
12/04/29 22:45:00 21849.12 -10024.77 -1186.49
12/04/29 22:48:00 21850.33 -10023.95 -1186.51
12/04/29 22:51:00 21850.86 -10024.57 -1186.53
12/04/29 22:54:00 21852.06 -10023.75 -1186.56
12/04/29 22:57:00 21852.59 -10024.37 -1186.58
12/04/29 23:00:00 21853.79 -10023.55 -1186.60
12/04/29 23:03:00 21854.32 -10024.17 -1186.62
12/04/29 23:06:00 21855.52 -10023.35 -1186.65
12/04/29 23:09:00 21856.06 -10023.97 -1186.67
12/04/29 23:12:00 21857.26 -10023.15 -1186.69
12/04/29 23:15:00 21857.79 -10023.77 -1186.72
12/04/29 23:18:00 21858.32 -10024.39 -1186.74
12/04/29 23:21:00 21859.53 -10023.57 -1186.76
12/04/29 23:24:00 21860.06 -10024.20 -1186.78
12/04/29 23:27:00 21861.26 -10023.37 -1186.81
12/04/29 23:30:00 21861.79 -10023.99 -1186.83
12/04/29 23:33:00 21862.99 -10023.17 -1186.85
12/04/29 23:36:00 21863.53 -10023.79 -1186.87
12/04/29 23:39:00 21864.73 -10022.97 -1186.90
12/04/29 23:42:00 21865.26 -10023.59 -1186.92
12/04/29 23:45:00 21866.46 -10022.77 -1186.94
12/04/29 23:48:00 21866.99 -10023.39 -1186.97
12/04/29 23:51:00 21868.19 -10022.57 -1186.99
12/04/29 23:54:00 21868.73 -10023.18 -1187.01
12/04/29 23:57:00 21869.93 -10022.36 -1187.03
12/04/30 00:00:00 21870.46 -10022.98 -1187.06
12/04/30 00:03:00 21871.00 -10023.60 -1187.08
12/04/30 00:06:00 21872.20 -10022.78 -1187.10
12/04/30 00:09:00 21872.73 -10023.40 -1187.12
12/04/30 00:12:00 21873.93 -10022.58 -1187.14
12/04/30 00:15:00 21874.47 -10023.20 -1187.17
12/04/30 00:18:00 21875.67 -10022.38 -1187.19
12/04/30 00:21:00 21876.20 -10023.00 -1187.21
12/04/30 00:24:00 21877.40 -10022.17 -1187.23
12/04/30 00:27:00 21877.94 -10022.79 -1187.26
12/04/30 00:30:00 21879.13 -10021.96 -1187.28
12/04/30 00:33:00 21879.67 -10022.59 -1187.30
12/04/30 00:36:00 21880.87 -10021.76 -1187.32
12/04/30 00:39:00 21881.40 -10022.38 -1187.35
12/04/30 00:42:00 21882.61 -10021.56 -1187.37
12/04/30 00:45:00 21883.14 -10022.18 -1187.39
12/04/30 00:48:00 21883.68 -10022.80 -1187.41
12/04/30 00:51:00 21884.88 -10021.97 -1187.43
12/04/30 00:54:00 21885.41 -10022.60 -1187.46
12/04/30 00:57:00 21886.61 -10021.77 -1187.48
12/04/30 01:00:00 21887.15 -10022.39 -1187.50
12/04/30 01:03:00 21888.35 -10021.56 -1187.52
12/04/30 01:06:00 21888.88 -10022.18 -1187.55
12/04/30 01:09:00 21890.08 -10021.36 -1187.57
12/04/30 01:12:00 21890.62 -10021.98 -1187.59
12/04/30 01:15:00 21891.82 -10021.15 -1187.61
12/04/30 01:18:00 21892.36 -10021.77 -1187.63
12/04/30 01:21:00 21893.55 -10020.94 -1187.65
12/04/30 01:24:00 21894.09 -10021.56 -1187.68
12/04/30 01:27:00 21895.29 -10020.73 -1187.70
12/04/30 01:30:00 21895.83 -10021.35 -1187.72
12/04/30 01:33:00 21896.36 -10021.98 -1187.74
12/04/30 01:36:00 21897.56 -10021.15 -1187.76
12/04/30 01:39:00 21898.10 -10021.77 -1187.79
12/04/30 01:42:00 21899.30 -10020.94 -1187.81
12/04/30 01:45:00 21899.83 -10021.56 -1187.83
12/04/30 01:48:00 21901.04 -10020.73 -1187.85
12/04/30 01:51:00 21901.57 -10021.35 -1187.87
12/04/30 01:54:00 21902.77 -10020.52 -1187.90
12/04/30 01:57:00 21903.31 -10021.14 -1187.92
12/04/30 02:00:00 21904.51 -10020.31 -1187.94
12/04/30 02:03:00 21905.05 -10020.93 -1187.96
12/04/30 02:06:00 21906.25 -10020.10 -1187.98
12/04/30 02:09:00 21906.78 -10020.72 -1188.00
12/04/30 02:12:00 21907.98 -10019.89 -1188.03
12/04/30 02:15:00 21908.52 -10020.51 -1188.05
12/04/30 02:18:00 21909.05 -10021.13 -1188.07
12/04/30 02:21:00 21910.25 -10020.30 -1188.09
12/04/30 02:24:00 21910.79 -10020.92 -1188.11
12/04/30 02:27:00 21911.99 -10020.09 -1188.13
12/04/30 02:30:00 21912.53 -10020.71 -1188.16
12/04/30 02:33:00 21913.73 -10019.88 -1188.18
12/04/30 02:36:00 21914.27 -10020.50 -1188.20
12/04/30 02:39:00 21915.47 -10019.67 -1188.22
12/04/30 02:42:00 21916.01 -10020.29 -1188.24
12/04/30 02:45:00 21917.21 -10019.45 -1188.26
12/04/30 02:48:00 21917.74 -10020.07 -1188.28
12/04/30 02:51:00 21918.94 -10019.24 -1188.31
12/04/30 02:54:00 21919.48 -10019.86 -1188.33
12/04/30 02:57:00 21920.68 -10019.03 -1188.35
12/04/30 03:00:00 21921.22 -10019.65 -1188.37
12/04/30 03:03:00 21921.76 -10020.27 -1188.39
12/04/30 03:06:00 21922.96 -10019.43 -1188.41
12/04/30 03:09:00 21923.49 -10020.06 -1188.43
12/04/30 03:12:00 21924.69 -10019.22 -1188.46
12/04/30 03:15:00 21925.23 -10019.84 -1188.48
12/04/30 03:18:00 21926.43 -10019.01 -1188.50
12/04/30 03:21:00 21926.97 -10019.62 -1188.52
12/04/30 03:24:00 21928.17 -10018.79 -1188.54
12/04/30 03:27:00 21928.71 -10019.41 -1188.56
12/04/30 03:30:00 21929.91 -10018.58 -1188.58
12/04/30 03:33:00 21930.45 -10019.20 -1188.60
12/04/30 03:36:00 21931.65 -10018.36 -1188.63
12/04/30 03:39:00 21932.18 -10018.99 -1188.65
12/04/30 03:42:00 21933.38 -10018.15 -1188.67
12/04/30 03:45:00 21933.92 -10018.77 -1188.69
12/04/30 03:48:00 21934.46 -10019.38 -1188.71
12/04/30 03:51:00 21935.66 -10018.55 -1188.73
12/04/30 03:54:00 21936.20 -10019.17 -1188.75
12/04/30 03:57:00 21937.40 -10018.34 -1188.77
12/04/30 04:00:00 21937.94 -10018.96 -1188.79
12/04/30 04:03:00 21939.14 -10018.12 -1188.82
12/04/30 04:06:00 21939.67 -10018.74 -1188.84
12/04/30 04:09:00 21940.88 -10017.91 -1188.86
12/04/30 04:12:00 21941.42 -10018.52 -1188.88
12/04/30 04:15:00 21942.62 -10017.69 -1188.90
12/04/30 04:18:00 21943.15 -10018.30 -1188.92
12/04/30 04:21:00 21944.36 -10017.47 -1188.94
12/04/30 04:24:00 21944.89 -10018.09 -1188.96
12/04/30 04:27:00 21946.09 -10017.25 -1188.98
12/04/30 04:30:00 21946.64 -10017.87 -1189.00
12/04/30 04:33:00 21947.17 -10018.48 -1189.02
12/04/30 04:36:00 21948.37 -10017.65 -1189.04
12/04/30 04:39:00 21948.91 -10018.26 -1189.07
12/04/30 04:42:00 21950.11 -10017.43 -1189.09
12/04/30 04:45:00 21950.65 -10018.05 -1189.11
12/04/30 04:48:00 21951.85 -10017.21 -1189.13
12/04/30 04:51:00 21952.39 -10017.83 -1189.15
12/04/30 04:54:00 21953.59 -10017.00 -1189.17
12/04/30 04:57:00 21954.13 -10017.61 -1189.19
12/04/30 05:00:00 21955.33 -10016.77 -1189.21
12/04/30 05:03:00 21955.87 -10017.39 -1189.23
12/04/30 05:06:00 21957.07 -10016.55 -1189.25
12/04/30 05:09:00 21957.61 -10017.18 -1189.27
12/04/30 05:12:00 21958.81 -10016.34 -1189.29
12/04/30 05:15:00 21959.35 -10016.95 -1189.31
12/04/30 05:18:00 21959.89 -10017.57 -1189.33
12/04/30 05:21:00 21961.09 -10016.73 -1189.35
12/04/30 05:24:00 21961.63 -10017.34 -1189.37
12/04/30 05:27:00 21962.83 -10016.51 -1189.40
12/04/30 05:30:00 21963.37 -10017.13 -1189.42
12/04/30 05:33:00 21964.57 -10016.29 -1189.44
12/04/30 05:36:00 21965.11 -10016.90 -1189.46
12/04/30 05:39:00 21966.31 -10016.06 -1189.48
12/04/30 05:42:00 21966.85 -10016.68 -1189.50
12/04/30 05:45:00 21968.05 -10015.84 -1189.52
12/04/30 05:48:00 21968.59 -10016.46 -1189.54
12/04/30 05:51:00 21969.79 -10015.62 -1189.56
12/04/30 05:54:00 21970.33 -10016.24 -1189.58
12/04/30 05:57:00 21971.53 -10015.40 -1189.60
12/04/30 06:00:00 21972.08 -10016.02 -1189.62
12/04/30 06:03:00 21972.61 -10016.63 -1189.64
12/04/30 06:06:00 21973.82 -10015.79 -1189.66
12/04/30 06:09:00 21974.36 -10016.40 -1189.68
12/04/30 06:12:00 21975.56 -10015.56 -1189.70
12/04/30 06:15:00 21976.10 -10016.18 -1189.72
12/04/30 06:18:00 21977.30 -10015.34 -1189.74
12/04/30 06:21:00 21977.84 -10015.96 -1189.76
12/04/30 06:24:00 21979.04 -10015.12 -1189.78
12/04/30 06:27:00 21979.58 -10015.74 -1189.80
12/04/30 06:30:00 21980.78 -10014.90 -1189.82
12/04/30 06:33:00 21981.32 -10015.51 -1189.84
12/04/30 06:36:00 21982.52 -10014.67 -1189.86
12/04/30 06:39:00 21983.06 -10015.28 -1189.88
12/04/30 06:42:00 21984.27 -10014.44 -1189.90
12/04/30 06:45:00 21984.81 -10015.05 -1189.92
12/04/30 06:48:00 21985.34 -10015.68 -1189.94
12/04/30 06:51:00 21986.54 -10014.83 -1189.96
12/04/30 06:54:00 21987.08 -10015.45 -1189.98
12/04/30 06:57:00 21988.29 -10014.60 -1190.00
12/04/30 07:00:00 21988.83 -10015.22 -1190.02
12/04/30 07:03:00 21990.03 -10014.38 -1190.04
12/04/30 07:06:00 21990.57 -10014.99 -1190.06
12/04/30 07:09:00 21991.77 -10014.15 -1190.08
12/04/30 07:12:00 21992.32 -10014.76 -1190.10
12/04/30 07:15:00 21993.52 -10013.92 -1190.12
12/04/30 07:18:00 21994.05 -10014.54 -1190.14
12/04/30 07:21:00 21995.26 -10013.70 -1190.16
12/04/30 07:24:00 21995.80 -10014.31 -1190.18
12/04/30 07:27:00 21997.00 -10013.47 -1190.20
12/04/30 07:30:00 21997.54 -10014.08 -1190.22
12/04/30 07:33:00 21998.08 -10014.70 -1190.24
12/04/30 07:36:00 21999.29 -10013.86 -1190.26
12/04/30 07:39:00 21999.82 -10014.47 -1190.28
12/04/30 07:42:00 22001.03 -10013.63 -1190.30
12/04/30 07:45:00 22001.57 -10014.24 -1190.32
12/04/30 07:48:00 22002.77 -10013.40 -1190.34
12/04/30 07:51:00 22003.31 -10014.01 -1190.36
12/04/30 07:54:00 22004.52 -10013.16 -1190.38
12/04/30 07:57:00 22005.05 -10013.79 -1190.40
12/04/30 08:00:00 22006.26 -10012.94 -1190.42
12/04/30 08:03:00 22006.80 -10013.55 -1190.43
12/04/30 08:06:00 22008.00 -10012.71 -1190.45
12/04/30 08:09:00 22008.54 -10013.32 -1190.47
12/04/30 08:12:00 22009.74 -10012.48 -1190.49
12/04/30 08:15:00 22010.29 -10013.09 -1190.51
12/04/30 08:18:00 22010.83 -10013.70 -1190.53
12/04/30 08:21:00 22012.03 -10012.86 -1190.55
12/04/30 08:24:00 22012.57 -10013.47 -1190.57
12/04/30 08:27:00 22013.77 -10012.63 -1190.59
12/04/30 08:30:00 22014.31 -10013.24 -1190.61
12/04/30 08:33:00 22015.52 -10012.40 -1190.63
12/04/30 08:36:00 22016.06 -10013.01 -1190.65
12/04/30 08:39:00 22017.26 -10012.16 -1190.67
12/04/30 08:42:00 22017.80 -10012.78 -1190.69
12/04/30 08:45:00 22019.00 -10011.93 -1190.71
12/04/30 08:48:00 22019.54 -10012.55 -1190.73
12/04/30 08:51:00 22020.75 -10011.70 -1190.74
12/04/30 08:54:00 22021.29 -10012.32 -1190.76
12/04/30 08:57:00 22022.49 -10011.47 -1190.78
12/04/30 09:00:00 22023.04 -10012.08 -1190.80
12/04/30 09:03:00 22023.58 -10012.69 -1190.82
12/04/30 09:06:00 22024.78 -10011.84 -1190.84
12/04/30 09:09:00 22025.32 -10012.46 -1190.86
12/04/30 09:12:00 22026.52 -10011.61 -1190.88
12/04/30 09:15:00 22027.06 -10012.22 -1190.90
12/04/30 09:18:00 22028.27 -10011.38 -1190.92
12/04/30 09:21:00 22028.81 -10011.98 -1190.94
12/04/30 09:24:00 22030.02 -10011.14 -1190.95
12/04/30 09:27:00 22030.55 -10011.75 -1190.97
12/04/30 09:30:00 22031.76 -10010.91 -1190.99
12/04/30 09:33:00 22032.30 -10011.52 -1191.01
12/04/30 09:36:00 22033.50 -10010.67 -1191.03
12/04/30 09:39:00 22034.04 -10011.28 -1191.05
12/04/30 09:42:00 22035.25 -10010.44 -1191.07
12/04/30 09:45:00 22035.79 -10011.04 -1191.09
12/04/30 09:48:00 22036.33 -10011.66 -1191.11
12/04/30 09:51:00 22037.54 -10010.81 -1191.13
12/04/30 09:54:00 22038.08 -10011.42 -1191.14
12/04/30 09:57:00 22039.28 -10010.57 -1191.16
12/04/30 10:00:00 22039.82 -10011.19 -1191.18
12/04/30 10:03:00 22041.03 -10010.34 -1191.20
12/04/30 10:06:00 22041.57 -10010.95 -1191.22
12/04/30 10:09:00 22042.77 -10010.10 -1191.24
12/04/30 10:12:00 22043.31 -10010.71 -1191.26
12/04/30 10:15:00 22044.52 -10009.87 -1191.28
12/04/30 10:18:00 22045.06 -10010.47 -1191.29
12/04/30 10:21:00 22046.26 -10009.62 -1191.31
12/04/30 10:24:00 22046.81 -10010.23 -1191.33
12/04/30 10:27:00 22048.01 -10009.38 -1191.35
12/04/30 10:30:00 22048.55 -10010.00 -1191.37
12/04/30 10:33:00 22049.09 -10010.61 -1191.39
12/04/30 10:36:00 22050.29 -10009.76 -1191.41
12/04/30 10:39:00 22050.84 -10010.37 -1191.42
12/04/30 10:42:00 22052.04 -10009.52 -1191.44
12/04/30 10:45:00 22052.58 -10010.13 -1191.46
12/04/30 10:48:00 22053.79 -10009.28 -1191.48
12/04/30 10:51:00 22054.33 -10009.89 -1191.50
12/04/30 10:54:00 22055.54 -10009.04 -1191.52
12/04/30 10:57:00 22056.08 -10009.65 -1191.54
12/04/30 11:00:00 22057.28 -10008.80 -1191.55
12/04/30 11:03:00 22057.82 -10009.41 -1191.57
12/04/30 11:06:00 22059.03 -10008.56 -1191.59
12/04/30 11:09:00 22059.57 -10009.17 -1191.61
12/04/30 11:12:00 22060.78 -10008.32 -1191.63
12/04/30 11:15:00 22061.32 -10008.93 -1191.64
12/04/30 11:18:00 22061.86 -10009.53 -1191.66
12/04/30 11:21:00 22063.07 -10008.68 -1191.68
12/04/30 11:24:00 22063.61 -10009.29 -1191.70
12/04/30 11:27:00 22064.81 -10008.45 -1191.72
12/04/30 11:30:00 22065.36 -10009.06 -1191.74
12/04/30 11:33:00 22066.56 -10008.20 -1191.75
12/04/30 11:36:00 22067.10 -10008.81 -1191.77
12/04/30 11:39:00 22068.31 -10007.96 -1191.79
12/04/30 11:42:00 22068.85 -10008.57 -1191.81
12/04/30 11:45:00 22070.05 -10007.71 -1191.83
12/04/30 11:48:00 22070.60 -10008.33 -1191.85
12/04/30 11:51:00 22071.80 -10007.48 -1191.86
12/04/30 11:54:00 22072.35 -10008.08 -1191.88
12/04/30 11:57:00 22073.55 -10007.23 -1191.90
12/04/30 12:00:00 22074.09 -10007.84 -1191.92
12/04/30 12:03:00 22074.64 -10008.45 -1191.94
12/04/30 12:06:00 22075.84 -10007.60 -1191.95
12/04/30 12:09:00 22076.38 -10008.20 -1191.97
12/04/30 12:12:00 22077.59 -10007.35 -1191.99
12/04/30 12:15:00 22078.13 -10007.96 -1192.01
12/04/30 12:18:00 22079.34 -10007.11 -1192.03
12/04/30 12:21:00 22079.88 -10007.72 -1192.04
12/04/30 12:24:00 22081.08 -10006.86 -1192.06
12/04/30 12:27:00 22081.63 -10007.47 -1192.08
12/04/30 12:30:00 22082.84 -10006.62 -1192.10
12/04/30 12:33:00 22083.38 -10007.23 -1192.12
12/04/30 12:36:00 22084.58 -10006.38 -1192.13
12/04/30 12:39:00 22085.12 -10006.98 -1192.15
12/04/30 12:42:00 22086.33 -10006.13 -1192.17
12/04/30 12:45:00 22086.88 -10006.73 -1192.19
12/04/30 12:48:00 22087.42 -10007.34 -1192.20
12/04/30 12:51:00 22088.62 -10006.49 -1192.22
12/04/30 12:54:00 22089.16 -10007.10 -1192.24
12/04/30 12:57:00 22090.37 -10006.24 -1192.26
12/04/30 13:00:00 22090.91 -10006.84 -1192.28
12/04/30 13:03:00 22092.12 -10005.99 -1192.29
12/04/30 13:06:00 22092.67 -10006.60 -1192.31
12/04/30 13:09:00 22093.87 -10005.74 -1192.33
12/04/30 13:12:00 22094.41 -10006.35 -1192.35
12/04/30 13:15:00 22095.62 -10005.50 -1192.36
12/04/30 13:18:00 22096.16 -10006.10 -1192.38
12/04/30 13:21:00 22097.37 -10005.25 -1192.40
12/04/30 13:24:00 22097.92 -10005.85 -1192.42
12/04/30 13:27:00 22099.12 -10005.00 -1192.43
12/04/30 13:30:00 22099.66 -10005.61 -1192.45
12/04/30 13:33:00 22100.21 -10006.22 -1192.47
12/04/30 13:36:00 22101.41 -10005.36 -1192.49
12/04/30 13:39:00 22101.95 -10005.97 -1192.50
12/04/30 13:42:00 22103.16 -10005.11 -1192.52
12/04/30 13:45:00 22103.71 -10005.71 -1192.54
12/04/30 13:48:00 22104.91 -10004.86 -1192.56
12/04/30 13:51:00 22105.45 -10005.47 -1192.57
12/04/30 13:54:00 22106.66 -10004.61 -1192.59
12/04/30 13:57:00 22107.20 -10005.22 -1192.61
12/04/30 14:00:00 22108.41 -10004.36 -1192.62
12/04/30 14:03:00 22108.96 -10004.97 -1192.64
12/04/30 14:06:00 22110.16 -10004.11 -1192.66
12/04/30 14:09:00 22110.71 -10004.71 -1192.68
12/04/30 14:12:00 22111.91 -10003.85 -1192.69
12/04/30 14:15:00 22112.45 -10004.46 -1192.71
12/04/30 14:18:00 22113.00 -10005.07 -1192.73
12/04/30 14:21:00 22114.20 -10004.21 -1192.75
12/04/30 14:24:00 22114.75 -10004.82 -1192.76
12/04/30 14:27:00 22115.95 -10003.96 -1192.78
12/04/30 14:30:00 22116.50 -10004.56 -1192.80
12/04/30 14:33:00 22117.71 -10003.71 -1192.81
12/04/30 14:36:00 22118.25 -10004.31 -1192.83
12/04/30 14:39:00 22119.46 -10003.45 -1192.85
12/04/30 14:42:00 22120.00 -10004.06 -1192.87
12/04/30 14:45:00 22121.20 -10003.20 -1192.88
12/04/30 14:48:00 22121.75 -10003.80 -1192.90
12/04/30 14:51:00 22122.96 -10002.95 -1192.92
12/04/30 14:54:00 22123.50 -10003.55 -1192.93
12/04/30 14:57:00 22124.71 -10002.69 -1192.95
12/04/30 15:00:00 22125.25 -10003.30 -1192.97
12/04/30 15:03:00 22125.80 -10003.90 -1192.98
12/04/30 15:06:00 22127.01 -10003.04 -1193.00
12/04/30 15:09:00 22127.55 -10003.65 -1193.02
12/04/30 15:12:00 22128.76 -10002.79 -1193.03
12/04/30 15:15:00 22129.30 -10003.39 -1193.05
12/04/30 15:18:00 22130.51 -10002.53 -1193.07
12/04/30 15:21:00 22131.05 -10003.13 -1193.08
12/04/30 15:24:00 22132.26 -10002.28 -1193.10
12/04/30 15:27:00 22132.80 -10002.88 -1193.12
12/04/30 15:30:00 22134.01 -10002.02 -1193.14
12/04/30 15:33:00 22134.55 -10002.62 -1193.15
12/04/30 15:36:00 22135.76 -10001.76 -1193.17
12/04/30 15:39:00 22136.31 -10002.37 -1193.19
12/04/30 15:42:00 22137.51 -10001.51 -1193.20
12/04/30 15:45:00 22138.06 -10002.12 -1193.22
12/04/30 15:48:00 22138.60 -10002.72 -1193.23
12/04/30 15:51:00 22139.81 -10001.86 -1193.25
12/04/30 15:54:00 22140.35 -10002.46 -1193.27
12/04/30 15:57:00 22141.56 -10001.60 -1193.28
12/04/30 16:00:00 22142.10 -10002.20 -1193.30
12/04/30 16:03:00 22143.31 -10001.34 -1193.32
12/04/30 16:06:00 22143.86 -10001.95 -1193.33
12/04/30 16:09:00 22145.07 -10001.08 -1193.35
12/04/30 16:12:00 22145.61 -10001.69 -1193.37
12/04/30 16:15:00 22146.82 -10000.83 -1193.38
12/04/30 16:18:00 22147.36 -10001.43 -1193.40
12/04/30 16:21:00 22148.57 -10000.57 -1193.42
12/04/30 16:24:00 22149.12 -10001.17 -1193.43
12/04/30 16:27:00 22150.33 -10000.31 -1193.45
12/04/30 16:30:00 22150.87 -10000.92 -1193.47
12/04/30 16:33:00 22151.42 -10001.52 -1193.48
12/04/30 16:36:00 22152.62 -10000.66 -1193.50
12/04/30 16:39:00 22153.17 -10001.26 -1193.51
12/04/30 16:42:00 22154.37 -10000.39 -1193.53
12/04/30 16:45:00 22154.92 -10001.00 -1193.55
12/04/30 16:48:00 22156.13 -10000.13 -1193.56
12/04/30 16:51:00 22156.67 -10000.74 -1193.58
12/04/30 16:54:00 22157.88 -9999.87 -1193.60
12/04/30 16:57:00 22158.43 -10000.48 -1193.61
12/04/30 17:00:00 22159.63 -9999.62 -1193.63
12/04/30 17:03:00 22160.18 -10000.21 -1193.64
12/04/30 17:06:00 22161.39 -9999.35 -1193.66
12/04/30 17:09:00 22161.93 -9999.95 -1193.68
12/04/30 17:12:00 22163.14 -9999.09 -1193.69
12/04/30 17:15:00 22163.69 -9999.69 -1193.71
12/04/30 17:18:00 22164.23 -10000.30 -1193.73
12/04/30 17:21:00 22165.44 -9999.43 -1193.74
12/04/30 17:24:00 22165.99 -10000.03 -1193.76
12/04/30 17:27:00 22167.20 -9999.16 -1193.77
12/04/30 17:30:00 22167.74 -9999.77 -1193.79
12/04/30 17:33:00 22168.95 -9998.91 -1193.81
12/04/30 17:36:00 22169.49 -9999.51 -1193.82
12/04/30 17:39:00 22170.70 -9998.64 -1193.84
12/04/30 17:42:00 22171.25 -9999.24 -1193.85
12/04/30 17:45:00 22172.45 -9998.38 -1193.87
12/04/30 17:48:00 22173.00 -9998.98 -1193.88
12/04/30 17:51:00 22174.21 -9998.11 -1193.90
12/04/30 17:54:00 22174.76 -9998.71 -1193.92
12/04/30 17:57:00 22175.96 -9997.85 -1193.93
12/04/30 18:00:00 22176.51 -9998.46 -1193.95
12/04/30 18:03:00 22177.06 -9999.05 -1193.96
12/04/30 18:06:00 22178.27 -9998.18 -1193.98
12/04/30 18:09:00 22178.81 -9998.79 -1194.00
12/04/30 18:12:00 22180.02 -9997.92 -1194.01
12/04/30 18:15:00 22180.57 -9998.53 -1194.03
12/04/30 18:18:00 22181.77 -9997.66 -1194.04
12/04/30 18:21:00 22182.32 -9998.25 -1194.06
12/04/30 18:24:00 22183.53 -9997.39 -1194.07
12/04/30 18:27:00 22184.07 -9998.00 -1194.09
12/04/30 18:30:00 22185.29 -9997.13 -1194.11
12/04/30 18:33:00 22185.83 -9997.73 -1194.12
12/04/30 18:36:00 22187.04 -9996.86 -1194.14
12/04/30 18:39:00 22187.58 -9997.46 -1194.15
12/04/30 18:42:00 22188.79 -9996.59 -1194.17
12/04/30 18:45:00 22189.34 -9997.19 -1194.18
12/04/30 18:48:00 22189.89 -9997.79 -1194.20
12/04/30 18:51:00 22191.09 -9996.93 -1194.21
12/04/30 18:54:00 22191.64 -9997.53 -1194.23
12/04/30 18:57:00 22192.85 -9996.66 -1194.24
12/04/30 19:00:00 22193.40 -9997.26 -1194.26
12/04/30 19:03:00 22194.61 -9996.39 -1194.28
12/04/30 19:06:00 22195.15 -9996.99 -1194.29
12/04/30 19:09:00 22196.36 -9996.12 -1194.31
12/04/30 19:12:00 22196.91 -9996.72 -1194.32
12/04/30 19:15:00 22198.12 -9995.85 -1194.34
12/04/30 19:18:00 22198.66 -9996.45 -1194.35
12/04/30 19:21:00 22199.87 -9995.58 -1194.37
12/04/30 19:24:00 22200.42 -9996.18 -1194.38
12/04/30 19:27:00 22201.63 -9995.31 -1194.40
12/04/30 19:30:00 22202.18 -9995.91 -1194.41
12/04/30 19:33:00 22202.73 -9996.51 -1194.43
12/04/30 19:36:00 22203.93 -9995.64 -1194.44
12/04/30 19:39:00 22204.48 -9996.25 -1194.46
12/04/30 19:42:00 22205.69 -9995.38 -1194.47
12/04/30 19:45:00 22206.23 -9995.97 -1194.49
12/04/30 19:48:00 22207.44 -9995.11 -1194.50
12/04/30 19:51:00 22207.99 -9995.70 -1194.52
12/04/30 19:54:00 22209.20 -9994.83 -1194.53
12/04/30 19:57:00 22209.75 -9995.43 -1194.55
12/04/30 20:00:00 22210.96 -9994.56 -1194.57
12/04/30 20:03:00 22211.50 -9995.16 -1194.58
12/04/30 20:06:00 22212.71 -9994.29 -1194.59
12/04/30 20:09:00 22213.26 -9994.89 -1194.61
12/04/30 20:12:00 22214.47 -9994.01 -1194.63
12/04/30 20:15:00 22215.02 -9994.62 -1194.64
12/04/30 20:18:00 22215.57 -9995.22 -1194.65
12/04/30 20:21:00 22216.78 -9994.34 -1194.67
12/04/30 20:24:00 22217.32 -9994.94 -1194.68
12/04/30 20:27:00 22218.53 -9994.07 -1194.70
12/04/30 20:30:00 22219.08 -9994.67 -1194.71
12/04/30 20:33:00 22220.29 -9993.79 -1194.73
12/04/30 20:36:00 22220.84 -9994.40 -1194.74
12/04/30 20:39:00 22222.04 -9993.53 -1194.76
12/04/30 20:42:00 22222.59 -9994.12 -1194.77
12/04/30 20:45:00 22223.80 -9993.25 -1194.79
12/04/30 20:48:00 22224.35 -9993.85 -1194.80
12/04/30 20:51:00 22225.56 -9992.98 -1194.82
12/04/30 20:54:00 22226.11 -9993.57 -1194.83
12/04/30 20:57:00 22227.32 -9992.70 -1194.85
12/04/30 21:00:00 22227.87 -9993.30 -1194.86
12/04/30 21:03:00 22228.42 -9993.89 -1194.88
12/04/30 21:06:00 22229.63 -9993.02 -1194.89
12/04/30 21:09:00 22230.17 -9993.62 -1194.91
12/04/30 21:12:00 22231.38 -9992.75 -1194.92
12/04/30 21:15:00 22231.93 -9993.34 -1194.94
12/04/30 21:18:00 22233.14 -9992.47 -1194.95
12/04/30 21:21:00 22233.69 -9993.07 -1194.96
12/04/30 21:24:00 22234.90 -9992.20 -1194.98
12/04/30 21:27:00 22235.45 -9992.80 -1194.99
12/04/30 21:30:00 22236.65 -9991.92 -1195.01
12/04/30 21:33:00 22237.20 -9992.52 -1195.02
12/04/30 21:36:00 22238.41 -9991.64 -1195.04
12/04/30 21:39:00 22238.96 -9992.24 -1195.05
12/04/30 21:42:00 22240.17 -9991.37 -1195.07
12/04/30 21:45:00 22240.72 -9991.96 -1195.08
12/04/30 21:48:00 22241.27 -9992.55 -1195.09
12/04/30 21:51:00 22242.48 -9991.68 -1195.11
12/04/30 21:54:00 22243.03 -9992.28 -1195.12
12/04/30 21:57:00 22244.23 -9991.41 -1195.14
12/04/30 22:00:00 22244.79 -9992.00 -1195.15
12/04/30 22:03:00 22246.00 -9991.13 -1195.17
12/04/30 22:06:00 22246.54 -9991.72 -1195.18
12/04/30 22:09:00 22247.76 -9990.85 -1195.19
12/04/30 22:12:00 22248.30 -9991.45 -1195.21
12/04/30 22:15:00 22249.51 -9990.57 -1195.22
12/04/30 22:18:00 22250.06 -9991.16 -1195.24
12/04/30 22:21:00 22251.28 -9990.29 -1195.25
12/04/30 22:24:00 22251.82 -9990.89 -1195.27
12/04/30 22:27:00 22253.03 -9990.01 -1195.28
12/04/30 22:30:00 22253.58 -9990.61 -1195.29
12/04/30 22:33:00 22254.13 -9991.20 -1195.31
12/04/30 22:36:00 22255.34 -9990.32 -1195.32
12/04/30 22:39:00 22255.89 -9990.92 -1195.34
12/04/30 22:42:00 22257.10 -9990.05 -1195.35
12/04/30 22:45:00 22257.65 -9990.64 -1195.36
12/04/30 22:48:00 22258.86 -9989.76 -1195.38
12/04/30 22:51:00 22259.41 -9990.36 -1195.39
12/04/30 22:54:00 22260.62 -9989.48 -1195.41
12/04/30 22:57:00 22261.17 -9990.08 -1195.42
12/04/30 23:00:00 22262.38 -9989.21 -1195.43
12/04/30 23:03:00 22262.93 -9989.80 -1195.45
12/04/30 23:06:00 22264.14 -9988.92 -1195.46
12/04/30 23:09:00 22264.69 -9989.51 -1195.48
12/04/30 23:12:00 22265.89 -9988.63 -1195.49
12/04/30 23:15:00 22266.45 -9989.23 -1195.50
12/04/30 23:18:00 22267.00 -9989.83 -1195.52
12/04/30 23:21:00 22268.21 -9988.95 -1195.53
12/04/30 23:24:00 22268.76 -9989.54 -1195.54
12/04/30 23:27:00 22269.97 -9988.67 -1195.56
12/04/30 23:30:00 22270.52 -9989.27 -1195.57
12/04/30 23:33:00 22271.73 -9988.39 -1195.59
12/04/30 23:36:00 22272.28 -9988.97 -1195.60
12/04/30 23:39:00 22273.49 -9988.09 -1195.61
12/04/30 23:42:00 22274.04 -9988.69 -1195.63
12/04/30 23:45:00 22275.25 -9987.82 -1195.64
12/04/30 23:48:00 22275.80 -9988.41 -1195.65
12/04/30 23:51:00 22277.01 -9987.54 -1195.67
12/04/30 23:54:00 22277.56 -9988.12 -1195.68
12/04/30 23:57:00 22278.77 -9987.24 -1195.69
12/05/01 00:00:00 22279.32 -9987.84 -1195.71
12/05/01 00:03:00 22279.87 -9988.43 -1195.72
12/05/01 00:06:00 22281.08 -9987.55 -1195.74
12/05/01 00:09:00 22281.63 -9988.14 -1195.75
12/05/01 00:12:00 22282.84 -9987.26 -1195.76
12/05/01 00:15:00 22283.39 -9987.86 -1195.78
12/05/01 00:18:00 22284.60 -9986.98 -1195.79
12/05/01 00:21:00 22285.15 -9987.57 -1195.80
12/05/01 00:24:00 22286.36 -9986.69 -1195.82
12/05/01 00:27:00 22286.91 -9987.29 -1195.83
12/05/01 00:30:00 22288.12 -9986.41 -1195.84
12/05/01 00:33:00 22288.67 -9987.00 -1195.86
12/05/01 00:36:00 22289.88 -9986.12 -1195.87
12/05/01 00:39:00 22290.44 -9986.71 -1195.88
12/05/01 00:42:00 22291.65 -9985.83 -1195.90
12/05/01 00:45:00 22292.20 -9986.43 -1195.91
12/05/01 00:48:00 22292.75 -9987.02 -1195.92
12/05/01 00:51:00 22293.96 -9986.14 -1195.94
12/05/01 00:54:00 22294.51 -9986.73 -1195.95
12/05/01 00:57:00 22295.72 -9985.85 -1195.96
12/05/01 01:00:00 22296.27 -9986.44 -1195.97
12/05/01 01:03:00 22297.48 -9985.56 -1195.99
12/05/01 01:06:00 22298.03 -9986.15 -1196.00
12/05/01 01:09:00 22299.25 -9985.27 -1196.01
12/05/01 01:12:00 22299.79 -9985.86 -1196.03
12/05/01 01:15:00 22301.01 -9984.98 -1196.04
12/05/01 01:18:00 22301.56 -9985.57 -1196.05
12/05/01 01:21:00 22302.77 -9984.69 -1196.07
12/05/01 01:24:00 22303.31 -9985.29 -1196.08
12/05/01 01:27:00 22304.53 -9984.40 -1196.09
12/05/01 01:30:00 22305.08 -9984.99 -1196.11
12/05/01 01:33:00 22305.63 -9985.58 -1196.12
12/05/01 01:36:00 22306.84 -9984.70 -1196.13
12/05/01 01:39:00 22307.39 -9985.30 -1196.14
12/05/01 01:42:00 22308.60 -9984.41 -1196.16
12/05/01 01:45:00 22309.16 -9985.00 -1196.17
12/05/01 01:48:00 22310.37 -9984.12 -1196.18
12/05/01 01:51:00 22310.92 -9984.71 -1196.20
12/05/01 01:54:00 22312.13 -9983.83 -1196.21
12/05/01 01:57:00 22312.69 -9984.42 -1196.22
12/05/01 02:00:00 22313.89 -9983.54 -1196.23
12/05/01 02:03:00 22314.44 -9984.12 -1196.25
12/05/01 02:06:00 22315.65 -9983.24 -1196.26
12/05/01 02:09:00 22316.21 -9983.83 -1196.27
12/05/01 02:12:00 22317.42 -9982.94 -1196.29
12/05/01 02:15:00 22317.97 -9983.54 -1196.30
12/05/01 02:18:00 22318.52 -9984.14 -1196.31
12/05/01 02:21:00 22319.73 -9983.25 -1196.32
12/05/01 02:24:00 22320.29 -9983.83 -1196.34
12/05/01 02:27:00 22321.50 -9982.95 -1196.35
12/05/01 02:30:00 22322.05 -9983.54 -1196.36
12/05/01 02:33:00 22323.26 -9982.66 -1196.37
12/05/01 02:36:00 22323.81 -9983.26 -1196.39
12/05/01 02:39:00 22325.02 -9982.37 -1196.40
12/05/01 02:42:00 22325.58 -9982.95 -1196.41
12/05/01 02:45:00 22326.79 -9982.07 -1196.42
12/05/01 02:48:00 22327.34 -9982.66 -1196.44
12/05/01 02:51:00 22328.55 -9981.77 -1196.45
12/05/01 02:54:00 22329.10 -9982.37 -1196.46
12/05/01 02:57:00 22330.31 -9981.48 -1196.47
12/05/01 03:00:00 22330.87 -9982.06 -1196.49
12/05/01 03:03:00 22331.42 -9982.66 -1196.50
12/05/01 03:06:00 22332.63 -9981.77 -1196.51
12/05/01 03:09:00 22333.18 -9982.37 -1196.52
12/05/01 03:12:00 22334.39 -9981.48 -1196.53
12/05/01 03:15:00 22334.95 -9982.07 -1196.55
12/05/01 03:18:00 22336.16 -9981.18 -1196.56
12/05/01 03:21:00 22336.71 -9981.77 -1196.57
12/05/01 03:24:00 22337.92 -9980.88 -1196.58
12/05/01 03:27:00 22338.47 -9981.47 -1196.60
12/05/01 03:30:00 22339.69 -9980.59 -1196.61
12/05/01 03:33:00 22340.24 -9981.17 -1196.62
12/05/01 03:36:00 22341.45 -9980.29 -1196.63
12/05/01 03:39:00 22342.00 -9980.88 -1196.65
12/05/01 03:42:00 22343.21 -9979.99 -1196.66
12/05/01 03:45:00 22343.77 -9980.58 -1196.67
12/05/01 03:48:00 22344.32 -9981.17 -1196.68
12/05/01 03:51:00 22345.53 -9980.28 -1196.69
12/05/01 03:54:00 22346.09 -9980.87 -1196.71
12/05/01 03:57:00 22347.30 -9979.98 -1196.72
12/05/01 04:00:00 22347.85 -9980.57 -1196.73
12/05/01 04:03:00 22349.06 -9979.68 -1196.74
12/05/01 04:06:00 22349.62 -9980.27 -1196.75
12/05/01 04:09:00 22350.83 -9979.38 -1196.77
12/05/01 04:12:00 22351.38 -9979.97 -1196.78
12/05/01 04:15:00 22352.59 -9979.08 -1196.79
12/05/01 04:18:00 22353.15 -9979.67 -1196.80
12/05/01 04:21:00 22354.36 -9978.78 -1196.81
12/05/01 04:24:00 22354.91 -9979.37 -1196.83
12/05/01 04:27:00 22356.12 -9978.48 -1196.84
12/05/01 04:30:00 22356.67 -9979.07 -1196.85
12/05/01 04:33:00 22357.23 -9979.66 -1196.86
12/05/01 04:36:00 22358.44 -9978.77 -1196.87
12/05/01 04:39:00 22358.99 -9979.35 -1196.88
12/05/01 04:42:00 22360.21 -9978.46 -1196.90
12/05/01 04:45:00 22360.76 -9979.05 -1196.91
12/05/01 04:48:00 22361.97 -9978.16 -1196.92
12/05/01 04:51:00 22362.53 -9978.75 -1196.93
12/05/01 04:54:00 22363.74 -9977.86 -1196.94
12/05/01 04:57:00 22364.29 -9978.45 -1196.95
12/05/01 05:00:00 22365.51 -9977.56 -1196.97
12/05/01 05:03:00 22366.06 -9978.15 -1196.98
12/05/01 05:06:00 22367.27 -9977.25 -1196.99
12/05/01 05:09:00 22367.82 -9977.84 -1197.00
12/05/01 05:12:00 22369.04 -9976.95 -1197.01
12/05/01 05:15:00 22369.59 -9977.54 -1197.02
12/05/01 05:18:00 22370.14 -9978.13 -1197.04
12/05/01 05:21:00 22371.36 -9977.23 -1197.05
12/05/01 05:24:00 22371.91 -9977.82 -1197.06
12/05/01 05:27:00 22373.12 -9976.93 -1197.07
12/05/01 05:30:00 22373.67 -9977.52 -1197.08
12/05/01 05:33:00 22374.89 -9976.62 -1197.09
12/05/01 05:36:00 22375.44 -9977.22 -1197.10
12/05/01 05:39:00 22376.66 -9976.32 -1197.12
12/05/01 05:42:00 22377.21 -9976.91 -1197.13
12/05/01 05:45:00 22378.42 -9976.01 -1197.14
12/05/01 05:48:00 22378.97 -9976.60 -1197.15
12/05/01 05:51:00 22380.19 -9975.71 -1197.16
12/05/01 05:54:00 22380.74 -9976.30 -1197.17
12/05/01 05:57:00 22381.96 -9975.40 -1197.18
12/05/01 06:00:00 22382.51 -9975.98 -1197.20
12/05/01 06:03:00 22383.06 -9976.58 -1197.21
12/05/01 06:06:00 22384.28 -9975.68 -1197.22
12/05/01 06:09:00 22384.83 -9976.27 -1197.23
12/05/01 06:12:00 22386.04 -9975.38 -1197.24
12/05/01 06:15:00 22386.60 -9975.96 -1197.25
12/05/01 06:18:00 22387.81 -9975.07 -1197.26
12/05/01 06:21:00 22388.37 -9975.65 -1197.27
12/05/01 06:24:00 22389.58 -9974.76 -1197.28
12/05/01 06:27:00 22390.13 -9975.35 -1197.30
12/05/01 06:30:00 22391.35 -9974.45 -1197.31
12/05/01 06:33:00 22391.90 -9975.04 -1197.32
12/05/01 06:36:00 22393.11 -9974.15 -1197.33
12/05/01 06:39:00 22393.67 -9974.73 -1197.34
12/05/01 06:42:00 22394.88 -9973.83 -1197.35
12/05/01 06:45:00 22395.44 -9974.42 -1197.36
12/05/01 06:48:00 22395.99 -9975.01 -1197.37
12/05/01 06:51:00 22397.20 -9974.12 -1197.38
12/05/01 06:54:00 22397.76 -9974.70 -1197.39
12/05/01 06:57:00 22398.97 -9973.80 -1197.41
12/05/01 07:00:00 22399.53 -9974.39 -1197.42
12/05/01 07:03:00 22400.74 -9973.49 -1197.43
12/05/01 07:06:00 22401.29 -9974.08 -1197.44
12/05/01 07:09:00 22402.51 -9973.18 -1197.45
12/05/01 07:12:00 22403.06 -9973.77 -1197.46
12/05/01 07:15:00 22404.27 -9972.87 -1197.47
12/05/01 07:18:00 22404.83 -9973.45 -1197.48
12/05/01 07:21:00 22406.04 -9972.56 -1197.49
12/05/01 07:24:00 22406.60 -9973.14 -1197.50
12/05/01 07:27:00 22407.81 -9972.25 -1197.51
12/05/01 07:30:00 22408.37 -9972.83 -1197.52
12/05/01 07:33:00 22408.92 -9973.42 -1197.53
12/05/01 07:36:00 22410.13 -9972.52 -1197.55
12/05/01 07:39:00 22410.69 -9973.10 -1197.56
12/05/01 07:42:00 22411.90 -9972.21 -1197.57
12/05/01 07:45:00 22412.46 -9972.80 -1197.58
12/05/01 07:48:00 22413.67 -9971.90 -1197.59
12/05/01 07:51:00 22414.23 -9972.48 -1197.60
12/05/01 07:54:00 22415.44 -9971.58 -1197.61
12/05/01 07:57:00 22415.99 -9972.16 -1197.62
12/05/01 08:00:00 22417.21 -9971.27 -1197.63
12/05/01 08:03:00 22417.76 -9971.85 -1197.64
12/05/01 08:06:00 22418.98 -9970.95 -1197.65
12/05/01 08:09:00 22419.53 -9971.54 -1197.66
12/05/01 08:12:00 22420.75 -9970.64 -1197.67
12/05/01 08:15:00 22421.30 -9971.22 -1197.68
12/05/01 08:18:00 22421.86 -9971.81 -1197.69
12/05/01 08:21:00 22423.07 -9970.91 -1197.70
12/05/01 08:24:00 22423.62 -9971.50 -1197.71
12/05/01 08:27:00 22424.84 -9970.60 -1197.72
12/05/01 08:30:00 22425.40 -9971.18 -1197.73
12/05/01 08:33:00 22426.61 -9970.28 -1197.74
12/05/01 08:36:00 22427.17 -9970.86 -1197.75
12/05/01 08:39:00 22428.38 -9969.96 -1197.76
12/05/01 08:42:00 22428.94 -9970.55 -1197.77
12/05/01 08:45:00 22430.15 -9969.65 -1197.78
12/05/01 08:48:00 22430.70 -9970.24 -1197.79
12/05/01 08:51:00 22431.92 -9969.33 -1197.80
12/05/01 08:54:00 22432.47 -9969.91 -1197.82
12/05/01 08:57:00 22433.69 -9969.01 -1197.83
12/05/01 09:00:00 22434.24 -9969.60 -1197.84
12/05/01 09:03:00 22434.80 -9970.18 -1197.85
12/05/01 09:06:00 22436.01 -9969.28 -1197.86
12/05/01 09:09:00 22436.57 -9969.86 -1197.87
12/05/01 09:12:00 22437.79 -9968.96 -1197.88
12/05/01 09:15:00 22438.34 -9969.54 -1197.89
12/05/01 09:18:00 22439.56 -9968.64 -1197.90
12/05/01 09:21:00 22440.11 -9969.23 -1197.91
12/05/01 09:24:00 22441.32 -9968.33 -1197.92
12/05/01 09:27:00 22441.88 -9968.91 -1197.93
12/05/01 09:30:00 22443.10 -9968.01 -1197.94
12/05/01 09:33:00 22443.65 -9968.58 -1197.95
12/05/01 09:36:00 22444.87 -9967.68 -1197.96
12/05/01 09:39:00 22445.42 -9968.27 -1197.97
12/05/01 09:42:00 22446.64 -9967.37 -1197.97
12/05/01 09:45:00 22447.19 -9967.95 -1197.98
12/05/01 09:48:00 22447.75 -9968.54 -1197.99
12/05/01 09:51:00 22448.96 -9967.63 -1198.00
12/05/01 09:54:00 22449.52 -9968.22 -1198.01
12/05/01 09:57:00 22450.73 -9967.31 -1198.02
12/05/01 10:00:00 22451.29 -9967.90 -1198.03
12/05/01 10:03:00 22452.51 -9966.99 -1198.04
12/05/01 10:06:00 22453.06 -9967.57 -1198.05
12/05/01 10:09:00 22454.28 -9966.67 -1198.06
12/05/01 10:12:00 22454.83 -9967.25 -1198.07
12/05/01 10:15:00 22456.05 -9966.35 -1198.08
12/05/01 10:18:00 22456.61 -9966.93 -1198.09
12/05/01 10:21:00 22457.82 -9966.02 -1198.10
12/05/01 10:24:00 22458.37 -9966.61 -1198.11
12/05/01 10:27:00 22459.59 -9965.70 -1198.12
12/05/01 10:30:00 22460.14 -9966.29 -1198.13
12/05/01 10:33:00 22460.70 -9966.87 -1198.14
12/05/01 10:36:00 22461.92 -9965.96 -1198.15
12/05/01 10:39:00 22462.47 -9966.54 -1198.16
12/05/01 10:42:00 22463.69 -9965.63 -1198.17
12/05/01 10:45:00 22464.25 -9966.22 -1198.18
12/05/01 10:48:00 22465.46 -9965.32 -1198.19
12/05/01 10:51:00 22466.02 -9965.90 -1198.20
12/05/01 10:54:00 22467.23 -9964.99 -1198.20
12/05/01 10:57:00 22467.79 -9965.57 -1198.21
12/05/01 11:00:00 22469.00 -9964.67 -1198.22
12/05/01 11:03:00 22469.56 -9965.25 -1198.23
12/05/01 11:06:00 22470.78 -9964.34 -1198.24
12/05/01 11:09:00 22471.34 -9964.92 -1198.25
12/05/01 11:12:00 22472.55 -9964.02 -1198.26
12/05/01 11:15:00 22473.11 -9964.60 -1198.27
12/05/01 11:18:00 22473.66 -9965.18 -1198.28
12/05/01 11:21:00 22474.88 -9964.27 -1198.29
12/05/01 11:24:00 22475.44 -9964.86 -1198.30
12/05/01 11:27:00 22476.65 -9963.95 -1198.31
12/05/01 11:30:00 22477.21 -9964.53 -1198.32
12/05/01 11:33:00 22478.43 -9963.62 -1198.33
12/05/01 11:36:00 22478.98 -9964.20 -1198.33
12/05/01 11:39:00 22480.20 -9963.29 -1198.34
12/05/01 11:42:00 22480.75 -9963.87 -1198.35
12/05/01 11:45:00 22481.97 -9962.97 -1198.36
12/05/01 11:48:00 22482.53 -9963.55 -1198.37
12/05/01 11:51:00 22483.74 -9962.64 -1198.38
12/05/01 11:54:00 22484.30 -9963.22 -1198.39
12/05/01 11:57:00 22485.51 -9962.32 -1198.40
12/05/01 12:00:00 22486.07 -9962.89 -1198.41
12/05/01 12:03:00 22486.63 -9963.48 -1198.42
12/05/01 12:06:00 22487.84 -9962.57 -1198.42
12/05/01 12:09:00 22488.40 -9963.15 -1198.43
12/05/01 12:12:00 22489.62 -9962.24 -1198.44
12/05/01 12:15:00 22490.18 -9962.82 -1198.45
12/05/01 12:18:00 22491.39 -9961.91 -1198.46
12/05/01 12:21:00 22491.95 -9962.49 -1198.47
12/05/01 12:24:00 22493.16 -9961.58 -1198.48
12/05/01 12:27:00 22493.72 -9962.16 -1198.49
12/05/01 12:30:00 22494.94 -9961.25 -1198.50
12/05/01 12:33:00 22495.50 -9961.83 -1198.50
12/05/01 12:36:00 22496.71 -9960.92 -1198.51
12/05/01 12:39:00 22497.27 -9961.50 -1198.52
12/05/01 12:42:00 22498.49 -9960.59 -1198.53
12/05/01 12:45:00 22499.04 -9961.17 -1198.54
12/05/01 12:48:00 22499.60 -9961.75 -1198.55
12/05/01 12:51:00 22500.82 -9960.84 -1198.56
12/05/01 12:54:00 22501.38 -9961.41 -1198.56
12/05/01 12:57:00 22502.59 -9960.50 -1198.57
12/05/01 13:00:00 22503.15 -9961.09 -1198.58
12/05/01 13:03:00 22504.37 -9960.18 -1198.59
12/05/01 13:06:00 22504.92 -9960.75 -1198.60
12/05/01 13:09:00 22506.14 -9959.84 -1198.61
12/05/01 13:12:00 22506.70 -9960.42 -1198.62
12/05/01 13:15:00 22507.92 -9959.51 -1198.62
12/05/01 13:18:00 22508.47 -9960.09 -1198.63
12/05/01 13:21:00 22509.69 -9959.18 -1198.64
12/05/01 13:24:00 22510.25 -9959.76 -1198.65
12/05/01 13:27:00 22511.46 -9958.85 -1198.66
12/05/01 13:30:00 22512.02 -9959.42 -1198.67
12/05/01 13:33:00 22512.58 -9960.00 -1198.67
12/05/01 13:36:00 22513.79 -9959.09 -1198.68
12/05/01 13:39:00 22514.35 -9959.67 -1198.69
12/05/01 13:42:00 22515.57 -9958.76 -1198.70
12/05/01 13:45:00 22516.13 -9959.33 -1198.71
12/05/01 13:48:00 22517.35 -9958.42 -1198.72
12/05/01 13:51:00 22517.90 -9959.00 -1198.72
12/05/01 13:54:00 22519.12 -9958.09 -1198.73
12/05/01 13:57:00 22519.68 -9958.67 -1198.74
12/05/01 14:00:00 22520.89 -9957.75 -1198.75
12/05/01 14:03:00 22521.45 -9958.33 -1198.76
12/05/01 14:06:00 22522.67 -9957.42 -1198.77
12/05/01 14:09:00 22523.23 -9957.99 -1198.77
12/05/01 14:12:00 22524.44 -9957.08 -1198.78
12/05/01 14:15:00 22525.00 -9957.66 -1198.79
12/05/01 14:18:00 22525.56 -9958.24 -1198.80
12/05/01 14:21:00 22526.78 -9957.33 -1198.81
12/05/01 14:24:00 22527.34 -9957.90 -1198.81
12/05/01 14:27:00 22528.55 -9956.98 -1198.82
12/05/01 14:30:00 22529.11 -9957.56 -1198.83
12/05/01 14:33:00 22530.33 -9956.65 -1198.84
12/05/01 14:36:00 22530.89 -9957.23 -1198.85
12/05/01 14:39:00 22532.11 -9956.31 -1198.85
12/05/01 14:42:00 22532.66 -9956.89 -1198.86
12/05/01 14:45:00 22533.88 -9955.98 -1198.87
12/05/01 14:48:00 22534.44 -9956.55 -1198.88
12/05/01 14:51:00 22535.66 -9955.64 -1198.89
12/05/01 14:54:00 22536.21 -9956.21 -1198.89
12/05/01 14:57:00 22537.43 -9955.30 -1198.90
12/05/01 15:00:00 22537.99 -9955.87 -1198.91
12/05/01 15:03:00 22538.55 -9956.45 -1198.92
12/05/01 15:06:00 22539.77 -9955.53 -1198.92
12/05/01 15:09:00 22540.33 -9956.11 -1198.93
12/05/01 15:12:00 22541.54 -9955.20 -1198.94
12/05/01 15:15:00 22542.10 -9955.77 -1198.95
12/05/01 15:18:00 22543.32 -9954.86 -1198.95
12/05/01 15:21:00 22543.88 -9955.43 -1198.96
12/05/01 15:24:00 22545.10 -9954.52 -1198.97
12/05/01 15:27:00 22545.66 -9955.09 -1198.98
12/05/01 15:30:00 22546.88 -9954.18 -1198.99
12/05/01 15:33:00 22547.43 -9954.75 -1198.99
12/05/01 15:36:00 22548.65 -9953.84 -1199.00
12/05/01 15:39:00 22549.21 -9954.41 -1199.01
12/05/01 15:42:00 22550.43 -9953.50 -1199.02
12/05/01 15:45:00 22550.99 -9954.07 -1199.02
12/05/01 15:48:00 22551.54 -9954.65 -1199.03
12/05/01 15:51:00 22552.76 -9953.73 -1199.04
12/05/01 15:54:00 22553.32 -9954.30 -1199.05
12/05/01 15:57:00 22554.54 -9953.39 -1199.05
12/05/01 16:00:00 22555.10 -9953.97 -1199.06
12/05/01 16:03:00 22556.31 -9953.05 -1199.07
12/05/01 16:06:00 22556.88 -9953.62 -1199.08
12/05/01 16:09:00 22558.09 -9952.70 -1199.08
12/05/01 16:12:00 22558.65 -9953.28 -1199.09
12/05/01 16:15:00 22559.87 -9952.36 -1199.10
12/05/01 16:18:00 22560.43 -9952.93 -1199.10
12/05/01 16:21:00 22561.65 -9952.01 -1199.11
12/05/01 16:24:00 22562.21 -9952.59 -1199.12
12/05/01 16:27:00 22563.43 -9951.67 -1199.13
12/05/01 16:30:00 22563.99 -9952.25 -1199.13
12/05/01 16:33:00 22564.54 -9952.82 -1199.14
12/05/01 16:36:00 22565.76 -9951.90 -1199.15
12/05/01 16:39:00 22566.32 -9952.48 -1199.16
12/05/01 16:42:00 22567.54 -9951.56 -1199.16
12/05/01 16:45:00 22568.10 -9952.13 -1199.17
12/05/01 16:48:00 22569.31 -9951.21 -1199.18
12/05/01 16:51:00 22569.88 -9951.78 -1199.18
12/05/01 16:54:00 22571.10 -9950.87 -1199.19
12/05/01 16:57:00 22571.66 -9951.44 -1199.20
12/05/01 17:00:00 22572.88 -9950.52 -1199.20
12/05/01 17:03:00 22573.44 -9951.09 -1199.21
12/05/01 17:06:00 22574.65 -9950.17 -1199.22
12/05/01 17:09:00 22575.21 -9950.75 -1199.23
12/05/01 17:12:00 22576.43 -9949.83 -1199.23
12/05/01 17:15:00 22576.99 -9950.40 -1199.24
12/05/01 17:18:00 22577.55 -9950.98 -1199.25
12/05/01 17:21:00 22578.77 -9950.05 -1199.25
12/05/01 17:24:00 22579.33 -9950.63 -1199.26
12/05/01 17:27:00 22580.55 -9949.71 -1199.27
12/05/01 17:30:00 22581.11 -9950.29 -1199.27
12/05/01 17:33:00 22582.33 -9949.36 -1199.28
12/05/01 17:36:00 22582.89 -9949.93 -1199.29
12/05/01 17:39:00 22584.11 -9949.01 -1199.29
12/05/01 17:42:00 22584.67 -9949.59 -1199.30
12/05/01 17:45:00 22585.88 -9948.67 -1199.31
12/05/01 17:48:00 22586.44 -9949.24 -1199.31
12/05/01 17:51:00 22587.66 -9948.32 -1199.32
12/05/01 17:54:00 22588.22 -9948.89 -1199.33
12/05/01 17:57:00 22589.44 -9947.97 -1199.33
12/05/01 18:00:00 22590.00 -9948.54 -1199.34
12/05/01 18:03:00 22590.56 -9949.11 -1199.35
12/05/01 18:06:00 22591.78 -9948.19 -1199.35
12/05/01 18:09:00 22592.34 -9948.76 -1199.36
12/05/01 18:12:00 22593.56 -9947.84 -1199.37
12/05/01 18:15:00 22594.12 -9948.41 -1199.37
12/05/01 18:18:00 22595.34 -9947.49 -1199.38
12/05/01 18:21:00 22595.90 -9948.06 -1199.39
12/05/01 18:24:00 22597.12 -9947.14 -1199.39
12/05/01 18:27:00 22597.67 -9947.71 -1199.40
12/05/01 18:30:00 22598.89 -9946.79 -1199.41
12/05/01 18:33:00 22599.46 -9947.36 -1199.41
12/05/01 18:36:00 22600.68 -9946.44 -1199.42
12/05/01 18:39:00 22601.24 -9947.01 -1199.43
12/05/01 18:42:00 22602.46 -9946.08 -1199.43
12/05/01 18:45:00 22603.02 -9946.66 -1199.44
12/05/01 18:48:00 22603.58 -9947.22 -1199.44
12/05/01 18:51:00 22604.80 -9946.30 -1199.45
12/05/01 18:54:00 22605.36 -9946.87 -1199.46
12/05/01 18:57:00 22606.58 -9945.95 -1199.46
12/05/01 19:00:00 22607.14 -9946.52 -1199.47
12/05/01 19:03:00 22608.36 -9945.60 -1199.48
12/05/01 19:06:00 22608.92 -9946.17 -1199.48
12/05/01 19:09:00 22610.13 -9945.24 -1199.49
12/05/01 19:12:00 22610.70 -9945.82 -1199.49
12/05/01 19:15:00 22611.92 -9944.89 -1199.50
12/05/01 19:18:00 22612.48 -9945.46 -1199.51
12/05/01 19:21:00 22613.70 -9944.54 -1199.51
12/05/01 19:24:00 22614.26 -9945.11 -1199.52
12/05/01 19:27:00 22615.48 -9944.18 -1199.52
12/05/01 19:30:00 22616.04 -9944.75 -1199.53
12/05/01 19:33:00 22616.60 -9945.32 -1199.54
12/05/01 19:36:00 22617.82 -9944.40 -1199.54
12/05/01 19:39:00 22618.38 -9944.97 -1199.55
12/05/01 19:42:00 22619.60 -9944.04 -1199.55
12/05/01 19:45:00 22620.16 -9944.61 -1199.56
12/05/01 19:48:00 22621.38 -9943.68 -1199.57
12/05/01 19:51:00 22621.94 -9944.26 -1199.57
12/05/01 19:54:00 22623.16 -9943.33 -1199.58
12/05/01 19:57:00 22623.72 -9943.90 -1199.58
12/05/01 20:00:00 22624.94 -9942.97 -1199.59
12/05/01 20:03:00 22625.50 -9943.54 -1199.60
12/05/01 20:06:00 22626.72 -9942.61 -1199.60
12/05/01 20:09:00 22627.28 -9943.19 -1199.61
12/05/01 20:12:00 22628.50 -9942.26 -1199.61
12/05/01 20:15:00 22629.07 -9942.83 -1199.62
12/05/01 20:18:00 22629.62 -9943.40 -1199.63
12/05/01 20:21:00 22630.85 -9942.47 -1199.63
12/05/01 20:24:00 22631.41 -9943.04 -1199.64
12/05/01 20:27:00 22632.63 -9942.11 -1199.64
12/05/01 20:30:00 22633.19 -9942.68 -1199.65
12/05/01 20:33:00 22634.41 -9941.75 -1199.65
12/05/01 20:36:00 22634.97 -9942.33 -1199.66
12/05/01 20:39:00 22636.19 -9941.40 -1199.66
12/05/01 20:42:00 22636.75 -9941.96 -1199.67
12/05/01 20:45:00 22637.97 -9941.04 -1199.68
12/05/01 20:48:00 22638.54 -9941.61 -1199.68
12/05/01 20:51:00 22639.76 -9940.68 -1199.69
12/05/01 20:54:00 22640.32 -9941.25 -1199.69
12/05/01 20:57:00 22641.54 -9940.32 -1199.70
12/05/01 21:00:00 22642.10 -9940.89 -1199.70
12/05/01 21:03:00 22642.66 -9941.46 -1199.71
12/05/01 21:06:00 22643.88 -9940.53 -1199.71
12/05/01 21:09:00 22644.45 -9941.09 -1199.72
12/05/01 21:12:00 22645.66 -9940.16 -1199.73
12/05/01 21:15:00 22646.22 -9940.73 -1199.73
12/05/01 21:18:00 22647.45 -9939.80 -1199.74
12/05/01 21:21:00 22648.01 -9940.37 -1199.74
12/05/01 21:24:00 22649.23 -9939.44 -1199.75
12/05/01 21:27:00 22649.79 -9940.01 -1199.75
12/05/01 21:30:00 22651.01 -9939.08 -1199.76
12/05/01 21:33:00 22651.57 -9939.65 -1199.76
12/05/01 21:36:00 22652.79 -9938.72 -1199.77
12/05/01 21:39:00 22653.35 -9939.29 -1199.77
12/05/01 21:42:00 22654.57 -9938.36 -1199.78
12/05/01 21:45:00 22655.14 -9938.93 -1199.78
12/05/01 21:48:00 22655.70 -9939.49 -1199.79
12/05/01 21:51:00 22656.92 -9938.56 -1199.79
12/05/01 21:54:00 22657.48 -9939.13 -1199.80
12/05/01 21:57:00 22658.70 -9938.19 -1199.80
12/05/01 22:00:00 22659.26 -9938.77 -1199.81
12/05/01 22:03:00 22660.48 -9937.84 -1199.81
12/05/01 22:06:00 22661.05 -9938.40 -1199.82
12/05/01 22:09:00 22662.27 -9937.47 -1199.82
12/05/01 22:12:00 22662.83 -9938.04 -1199.83
12/05/01 22:15:00 22664.05 -9937.10 -1199.83
12/05/01 22:18:00 22664.62 -9937.67 -1199.84
12/05/01 22:21:00 22665.84 -9936.74 -1199.84
12/05/01 22:24:00 22666.40 -9937.31 -1199.85
12/05/01 22:27:00 22667.62 -9936.37 -1199.85
12/05/01 22:30:00 22668.18 -9936.94 -1199.86
12/05/01 22:33:00 22668.74 -9937.51 -1199.86
12/05/01 22:36:00 22669.96 -9936.58 -1199.87
12/05/01 22:39:00 22670.53 -9937.14 -1199.87
12/05/01 22:42:00 22671.75 -9936.21 -1199.88
12/05/01 22:45:00 22672.31 -9936.77 -1199.88
12/05/01 22:48:00 22673.54 -9935.84 -1199.89
12/05/01 22:51:00 22674.10 -9936.41 -1199.89
12/05/01 22:54:00 22675.32 -9935.47 -1199.90
12/05/01 22:57:00 22675.88 -9936.04 -1199.90
12/05/01 23:00:00 22677.10 -9935.11 -1199.91
12/05/01 23:03:00 22677.66 -9935.67 -1199.91
12/05/01 23:06:00 22678.88 -9934.74 -1199.92
12/05/01 23:09:00 22679.45 -9935.30 -1199.92
12/05/01 23:12:00 22680.67 -9934.37 -1199.92
12/05/01 23:15:00 22681.23 -9934.94 -1199.93
12/05/01 23:18:00 22681.79 -9935.50 -1199.93
12/05/01 23:21:00 22683.01 -9934.57 -1199.94
12/05/01 23:24:00 22683.57 -9935.13 -1199.94
12/05/01 23:27:00 22684.80 -9934.20 -1199.95
12/05/01 23:30:00 22685.36 -9934.76 -1199.95
12/05/01 23:33:00 22686.58 -9933.83 -1199.96
12/05/01 23:36:00 22687.14 -9934.40 -1199.96
12/05/01 23:39:00 22688.37 -9933.46 -1199.96
12/05/01 23:42:00 22688.93 -9934.03 -1199.97
12/05/01 23:45:00 22690.15 -9933.09 -1199.97
12/05/01 23:48:00 22690.72 -9933.66 -1199.98
12/05/01 23:51:00 22691.93 -9932.72 -1199.98
12/05/01 23:54:00 22692.50 -9933.29 -1199.99
12/05/01 23:57:00 22693.72 -9932.35 -1199.99
12/05/02 00:00:00 22694.28 -9932.92 -1200.00
12/05/02 00:03:00 22694.84 -9933.48 -1200.00
12/05/02 00:06:00 22696.07 -9932.54 -1200.00
12/05/02 00:09:00 22696.63 -9933.11 -1200.01
12/05/02 00:12:00 22697.85 -9932.17 -1200.01
12/05/02 00:15:00 22698.42 -9932.73 -1200.02
12/05/02 00:18:00 22699.64 -9931.80 -1200.02
12/05/02 00:21:00 22700.20 -9932.37 -1200.02
12/05/02 00:24:00 22701.42 -9931.43 -1200.03
12/05/02 00:27:00 22701.99 -9932.00 -1200.03
12/05/02 00:30:00 22703.21 -9931.06 -1200.04
12/05/02 00:33:00 22703.77 -9931.62 -1200.04
12/05/02 00:36:00 22704.99 -9930.68 -1200.05
12/05/02 00:39:00 22705.56 -9931.24 -1200.05
12/05/02 00:42:00 22706.78 -9930.30 -1200.05
12/05/02 00:45:00 22707.34 -9930.87 -1200.06
12/05/02 00:48:00 22707.91 -9931.44 -1200.06
12/05/02 00:51:00 22709.13 -9930.50 -1200.07
12/05/02 00:54:00 22709.70 -9931.06 -1200.07
12/05/02 00:57:00 22710.91 -9930.13 -1200.07
12/05/02 01:00:00 22711.48 -9930.69 -1200.08
12/05/02 01:03:00 22712.70 -9929.75 -1200.08
12/05/02 01:06:00 22713.26 -9930.32 -1200.08
12/05/02 01:09:00 22714.48 -9929.38 -1200.09
12/05/02 01:12:00 22715.05 -9929.93 -1200.09
12/05/02 01:15:00 22716.27 -9929.00 -1200.10
12/05/02 01:18:00 22716.83 -9929.56 -1200.10
12/05/02 01:21:00 22718.06 -9928.62 -1200.10
12/05/02 01:24:00 22718.62 -9929.18 -1200.11
12/05/02 01:27:00 22719.84 -9928.24 -1200.11
12/05/02 01:30:00 22720.41 -9928.81 -1200.11
12/05/02 01:33:00 22720.97 -9929.37 -1200.12
12/05/02 01:36:00 22722.20 -9928.43 -1200.12
12/05/02 01:39:00 22722.76 -9928.99 -1200.13
12/05/02 01:42:00 22723.98 -9928.05 -1200.13
12/05/02 01:45:00 22724.54 -9928.62 -1200.13
12/05/02 01:48:00 22725.77 -9927.68 -1200.14
12/05/02 01:51:00 22726.33 -9928.24 -1200.14
12/05/02 01:54:00 22727.55 -9927.29 -1200.14
12/05/02 01:57:00 22728.12 -9927.86 -1200.15
12/05/02 02:00:00 22729.34 -9926.92 -1200.15
12/05/02 02:03:00 22729.90 -9927.49 -1200.15
12/05/02 02:06:00 22731.13 -9926.55 -1200.16
12/05/02 02:09:00 22731.69 -9927.10 -1200.16
12/05/02 02:12:00 22732.91 -9926.16 -1200.17
12/05/02 02:15:00 22733.48 -9926.72 -1200.17
12/05/02 02:18:00 22734.04 -9927.29 -1200.17
12/05/02 02:21:00 22735.27 -9926.35 -1200.17
12/05/02 02:24:00 22735.83 -9926.91 -1200.18
12/05/02 02:27:00 22737.05 -9925.97 -1200.18
12/05/02 02:30:00 22737.62 -9926.53 -1200.19
12/05/02 02:33:00 22738.84 -9925.59 -1200.19
12/05/02 02:36:00 22739.41 -9926.15 -1200.19
12/05/02 02:39:00 22740.63 -9925.20 -1200.19
12/05/02 02:42:00 22741.19 -9925.77 -1200.20
12/05/02 02:45:00 22742.41 -9924.83 -1200.20
12/05/02 02:48:00 22742.98 -9925.39 -1200.20
12/05/02 02:51:00 22744.20 -9924.45 -1200.21
12/05/02 02:54:00 22744.77 -9925.00 -1200.21
12/05/02 02:57:00 22745.99 -9924.06 -1200.21
12/05/02 03:00:00 22746.55 -9924.62 -1200.22
12/05/02 03:03:00 22747.12 -9925.18 -1200.22
12/05/02 03:06:00 22748.34 -9924.24 -1200.22
12/05/02 03:09:00 22748.91 -9924.80 -1200.23
12/05/02 03:12:00 22750.13 -9923.85 -1200.23
12/05/02 03:15:00 22750.70 -9924.42 -1200.23
12/05/02 03:18:00 22751.92 -9923.48 -1200.24
12/05/02 03:21:00 22752.49 -9924.04 -1200.24
12/05/02 03:24:00 22753.71 -9923.09 -1200.24
12/05/02 03:27:00 22754.28 -9923.65 -1200.24
12/05/02 03:30:00 22755.50 -9922.71 -1200.25
12/05/02 03:33:00 22756.06 -9923.27 -1200.25
12/05/02 03:36:00 22757.28 -9922.33 -1200.25
12/05/02 03:39:00 22757.85 -9922.88 -1200.26
12/05/02 03:42:00 22759.07 -9921.94 -1200.26
12/05/02 03:45:00 22759.64 -9922.50 -1200.26
12/05/02 03:48:00 22760.20 -9923.06 -1200.26
12/05/02 03:51:00 22761.43 -9922.12 -1200.27
12/05/02 03:54:00 22761.99 -9922.67 -1200.27
12/05/02 03:57:00 22763.21 -9921.73 -1200.27
12/05/02 04:00:00 22763.78 -9922.29 -1200.28
12/05/02 04:03:00 22765.00 -9921.35 -1200.28
12/05/02 04:06:00 22765.57 -9921.90 -1200.28
12/05/02 04:09:00 22766.79 -9920.96 -1200.28
12/05/02 04:12:00 22767.36 -9921.52 -1200.29
12/05/02 04:15:00 22768.58 -9920.57 -1200.29
12/05/02 04:18:00 22769.14 -9921.13 -1200.29
12/05/02 04:21:00 22770.37 -9920.18 -1200.29
12/05/02 04:24:00 22770.94 -9920.74 -1200.30
12/05/02 04:27:00 22772.15 -9919.79 -1200.30
12/05/02 04:30:00 22772.72 -9920.35 -1200.30
12/05/02 04:33:00 22773.29 -9920.91 -1200.30
12/05/02 04:36:00 22774.51 -9919.96 -1200.31
12/05/02 04:39:00 22775.08 -9920.52 -1200.31
12/05/02 04:42:00 22776.30 -9919.58 -1200.31
12/05/02 04:45:00 22776.87 -9920.14 -1200.31
12/05/02 04:48:00 22778.09 -9919.19 -1200.32
12/05/02 04:51:00 22778.66 -9919.75 -1200.32
12/05/02 04:54:00 22779.88 -9918.80 -1200.32
12/05/02 04:57:00 22780.45 -9919.36 -1200.32
12/05/02 05:00:00 22781.67 -9918.42 -1200.33
12/05/02 05:03:00 22782.24 -9918.97 -1200.33
12/05/02 05:06:00 22783.46 -9918.03 -1200.33
12/05/02 05:09:00 22784.03 -9918.58 -1200.33
12/05/02 05:12:00 22785.25 -9917.63 -1200.33
12/05/02 05:15:00 22785.82 -9918.20 -1200.34
12/05/02 05:18:00 22786.38 -9918.75 -1200.34
12/05/02 05:21:00 22787.61 -9917.80 -1200.34
12/05/02 05:24:00 22788.17 -9918.37 -1200.34
12/05/02 05:27:00 22789.39 -9917.42 -1200.35
12/05/02 05:30:00 22789.96 -9917.97 -1200.35
12/05/02 05:33:00 22791.18 -9917.02 -1200.35
12/05/02 05:36:00 22791.75 -9917.58 -1200.35
12/05/02 05:39:00 22792.97 -9916.63 -1200.35
12/05/02 05:42:00 22793.54 -9917.18 -1200.36
12/05/02 05:45:00 22794.77 -9916.23 -1200.36
12/05/02 05:48:00 22795.33 -9916.79 -1200.36
12/05/02 05:51:00 22796.55 -9915.84 -1200.36
12/05/02 05:54:00 22797.12 -9916.40 -1200.36
12/05/02 05:57:00 22798.34 -9915.45 -1200.37
12/05/02 06:00:00 22798.91 -9916.01 -1200.37
12/05/02 06:03:00 22799.48 -9916.57 -1200.37
12/05/02 06:06:00 22800.70 -9915.62 -1200.37
12/05/02 06:09:00 22801.27 -9916.17 -1200.37
12/05/02 06:12:00 22802.49 -9915.22 -1200.38
12/05/02 06:15:00 22803.06 -9915.78 -1200.38
12/05/02 06:18:00 22804.28 -9914.83 -1200.38
12/05/02 06:21:00 22804.85 -9915.39 -1200.38
12/05/02 06:24:00 22806.07 -9914.44 -1200.38
12/05/02 06:27:00 22806.64 -9914.99 -1200.38
12/05/02 06:30:00 22807.87 -9914.04 -1200.39
12/05/02 06:33:00 22808.44 -9914.59 -1200.39
12/05/02 06:36:00 22809.66 -9913.64 -1200.39
12/05/02 06:39:00 22810.22 -9914.20 -1200.39
12/05/02 06:42:00 22811.45 -9913.25 -1200.39
12/05/02 06:45:00 22812.01 -9913.81 -1200.39
12/05/02 06:48:00 22812.58 -9914.36 -1200.40
12/05/02 06:51:00 22813.81 -9913.41 -1200.40
12/05/02 06:54:00 22814.37 -9913.96 -1200.40
12/05/02 06:57:00 22815.59 -9913.01 -1200.40
12/05/02 07:00:00 22816.17 -9913.57 -1200.40
12/05/02 07:03:00 22817.39 -9912.61 -1200.40
12/05/02 07:06:00 22817.96 -9913.17 -1200.41
12/05/02 07:09:00 22819.18 -9912.21 -1200.41
12/05/02 07:12:00 22819.75 -9912.78 -1200.41
12/05/02 07:15:00 22820.97 -9911.83 -1200.41
12/05/02 07:18:00 22821.54 -9912.38 -1200.41
12/05/02 07:21:00 22822.76 -9911.43 -1200.41
12/05/02 07:24:00 22823.33 -9911.98 -1200.41
12/05/02 07:27:00 22824.56 -9911.03 -1200.42
12/05/02 07:30:00 22825.12 -9911.58 -1200.42
12/05/02 07:33:00 22825.69 -9912.13 -1200.42
12/05/02 07:36:00 22826.91 -9911.18 -1200.42
12/05/02 07:39:00 22827.48 -9911.74 -1200.42
12/05/02 07:42:00 22828.71 -9910.78 -1200.42
12/05/02 07:45:00 22829.27 -9911.34 -1200.42
12/05/02 07:48:00 22830.50 -9910.38 -1200.42
12/05/02 07:51:00 22831.06 -9910.94 -1200.43
12/05/02 07:54:00 22832.29 -9909.99 -1200.43
12/05/02 07:57:00 22832.86 -9910.54 -1200.43
12/05/02 08:00:00 22834.08 -9909.58 -1200.43
12/05/02 08:03:00 22834.65 -9910.13 -1200.43
12/05/02 08:06:00 22835.88 -9909.18 -1200.43
12/05/02 08:09:00 22836.45 -9909.73 -1200.43
12/05/02 08:12:00 22837.67 -9908.78 -1200.43
12/05/02 08:15:00 22838.24 -9909.34 -1200.43
12/05/02 08:18:00 22838.80 -9909.89 -1200.44
12/05/02 08:21:00 22840.03 -9908.94 -1200.44
12/05/02 08:24:00 22840.60 -9909.49 -1200.44
12/05/02 08:27:00 22841.82 -9908.54 -1200.44
12/05/02 08:30:00 22842.39 -9909.09 -1200.44
12/05/02 08:33:00 22843.61 -9908.13 -1200.44
12/05/02 08:36:00 22844.19 -9908.69 -1200.44
12/05/02 08:39:00 22845.41 -9907.73 -1200.44
12/05/02 08:42:00 22845.97 -9908.28 -1200.44
12/05/02 08:45:00 22847.20 -9907.32 -1200.44
12/05/02 08:48:00 22847.77 -9907.88 -1200.44
12/05/02 08:51:00 22848.99 -9906.92 -1200.45
12/05/02 08:54:00 22849.56 -9907.47 -1200.45
12/05/02 08:57:00 22850.78 -9906.51 -1200.45
12/05/02 09:00:00 22851.36 -9907.07 -1200.45
12/05/02 09:03:00 22851.92 -9907.63 -1200.45
12/05/02 09:06:00 22853.14 -9906.67 -1200.45
12/05/02 09:09:00 22853.71 -9907.22 -1200.45
12/05/02 09:12:00 22854.94 -9906.26 -1200.45
12/05/02 09:15:00 22855.51 -9906.82 -1200.45
12/05/02 09:18:00 22856.73 -9905.86 -1200.45
12/05/02 09:21:00 22857.30 -9906.41 -1200.45
12/05/02 09:24:00 22858.53 -9905.45 -1200.45
12/05/02 09:27:00 22859.10 -9906.01 -1200.45
12/05/02 09:30:00 22860.32 -9905.05 -1200.45
12/05/02 09:33:00 22860.89 -9905.60 -1200.45
12/05/02 09:36:00 22862.11 -9904.64 -1200.45
12/05/02 09:39:00 22862.68 -9905.19 -1200.46
12/05/02 09:42:00 22863.91 -9904.23 -1200.46
12/05/02 09:45:00 22864.48 -9904.79 -1200.46
12/05/02 09:48:00 22865.04 -9905.34 -1200.46
12/05/02 09:51:00 22866.27 -9904.38 -1200.46
12/05/02 09:54:00 22866.84 -9904.93 -1200.46
12/05/02 09:57:00 22868.06 -9903.97 -1200.46
12/05/02 10:00:00 22868.63 -9904.52 -1200.46
12/05/02 10:03:00 22869.86 -9903.56 -1200.46
12/05/02 10:06:00 22870.43 -9904.12 -1200.46
12/05/02 10:09:00 22871.65 -9903.16 -1200.46
12/05/02 10:12:00 22872.23 -9903.71 -1200.46
12/05/02 10:15:00 22873.45 -9902.75 -1200.46
12/05/02 10:18:00 22874.02 -9903.30 -1200.46
12/05/02 10:21:00 22875.24 -9902.34 -1200.46
12/05/02 10:24:00 22875.81 -9902.89 -1200.46
12/05/02 10:27:00 22877.03 -9901.93 -1200.46
12/05/02 10:30:00 22877.61 -9902.48 -1200.46
12/05/02 10:33:00 22878.18 -9903.03 -1200.46
12/05/02 10:36:00 22879.40 -9902.07 -1200.46
12/05/02 10:39:00 22879.97 -9902.62 -1200.46
12/05/02 10:42:00 22881.20 -9901.66 -1200.46
12/05/02 10:45:00 22881.77 -9902.21 -1200.46
12/05/02 10:48:00 22882.99 -9901.25 -1200.46
12/05/02 10:51:00 22883.56 -9901.80 -1200.46
12/05/02 10:54:00 22884.79 -9900.84 -1200.46
12/05/02 10:57:00 22885.35 -9901.39 -1200.46
12/05/02 11:00:00 22886.58 -9900.43 -1200.46
12/05/02 11:03:00 22887.15 -9900.98 -1200.46
12/05/02 11:06:00 22888.37 -9900.01 -1200.46
12/05/02 11:09:00 22888.95 -9900.57 -1200.46
12/05/02 11:12:00 22890.17 -9899.61 -1200.46
12/05/02 11:15:00 22890.74 -9900.16 -1200.46
12/05/02 11:18:00 22891.31 -9900.71 -1200.46
12/05/02 11:21:00 22892.53 -9899.75 -1200.46
12/05/02 11:24:00 22893.11 -9900.29 -1200.46
12/05/02 11:27:00 22894.33 -9899.33 -1200.46
12/05/02 11:30:00 22894.90 -9899.88 -1200.46
12/05/02 11:33:00 22896.12 -9898.92 -1200.46
12/05/02 11:36:00 22896.70 -9899.47 -1200.46
12/05/02 11:39:00 22897.92 -9898.50 -1200.46
12/05/02 11:42:00 22898.49 -9899.05 -1200.46
12/05/02 11:45:00 22899.72 -9898.09 -1200.46
12/05/02 11:48:00 22900.28 -9898.64 -1200.46
12/05/02 11:51:00 22901.51 -9897.68 -1200.46
12/05/02 11:54:00 22902.08 -9898.23 -1200.46
12/05/02 11:57:00 22903.30 -9897.26 -1200.46
12/05/02 12:00:00 22903.88 -9897.81 -1200.46
12/05/02 12:03:00 22904.45 -9898.36 -1200.46
12/05/02 12:06:00 22905.67 -9897.40 -1200.46
12/05/02 12:09:00 22906.24 -9897.94 -1200.45
12/05/02 12:12:00 22907.47 -9896.97 -1200.45
12/05/02 12:15:00 22908.04 -9897.53 -1200.45
12/05/02 12:18:00 22909.26 -9896.56 -1200.45
12/05/02 12:21:00 22909.83 -9897.11 -1200.45
12/05/02 12:24:00 22911.06 -9896.15 -1200.45
12/05/02 12:27:00 22911.63 -9896.70 -1200.45
12/05/02 12:30:00 22912.86 -9895.73 -1200.45
12/05/02 12:33:00 22913.43 -9896.28 -1200.45
12/05/02 12:36:00 22914.65 -9895.31 -1200.45
12/05/02 12:39:00 22915.22 -9895.86 -1200.45
12/05/02 12:42:00 22916.45 -9894.89 -1200.45
12/05/02 12:45:00 22917.02 -9895.44 -1200.45
12/05/02 12:48:00 22917.59 -9895.99 -1200.45
12/05/02 12:51:00 22918.82 -9895.03 -1200.45
12/05/02 12:54:00 22919.39 -9895.57 -1200.44
12/05/02 12:57:00 22920.62 -9894.61 -1200.44
12/05/02 13:00:00 22921.18 -9895.16 -1200.44
12/05/02 13:03:00 22922.41 -9894.19 -1200.44
12/05/02 13:06:00 22922.98 -9894.74 -1200.44
12/05/02 13:09:00 22924.21 -9893.77 -1200.44
12/05/02 13:12:00 22924.78 -9894.32 -1200.44
12/05/02 13:15:00 22926.01 -9893.35 -1200.44
12/05/02 13:18:00 22926.58 -9893.90 -1200.44
12/05/02 13:21:00 22927.80 -9892.93 -1200.44
12/05/02 13:24:00 22928.37 -9893.47 -1200.44
12/05/02 13:27:00 22929.60 -9892.50 -1200.43
12/05/02 13:30:00 22930.17 -9893.06 -1200.43
12/05/02 13:33:00 22930.74 -9893.60 -1200.43
12/05/02 13:36:00 22931.96 -9892.63 -1200.43
12/05/02 13:39:00 22932.54 -9893.19 -1200.43
12/05/02 13:42:00 22933.76 -9892.22 -1200.43
12/05/02 13:45:00 22934.34 -9892.76 -1200.43
12/05/02 13:48:00 22935.56 -9891.79 -1200.43
12/05/02 13:51:00 22936.13 -9892.34 -1200.43
12/05/02 13:54:00 22937.36 -9891.37 -1200.42
12/05/02 13:57:00 22937.93 -9891.92 -1200.42
12/05/02 14:00:00 22939.16 -9890.95 -1200.42
12/05/02 14:03:00 22939.73 -9891.49 -1200.42
12/05/02 14:06:00 22940.96 -9890.52 -1200.42
12/05/02 14:09:00 22941.53 -9891.07 -1200.42
12/05/02 14:12:00 22942.75 -9890.10 -1200.42
12/05/02 14:15:00 22943.32 -9890.65 -1200.42
12/05/02 14:18:00 22943.90 -9891.20 -1200.41
12/05/02 14:21:00 22945.12 -9890.22 -1200.41
12/05/02 14:24:00 22945.69 -9890.77 -1200.41
12/05/02 14:27:00 22946.92 -9889.80 -1200.41
12/05/02 14:30:00 22947.49 -9890.35 -1200.41
12/05/02 14:33:00 22948.72 -9889.37 -1200.41
12/05/02 14:36:00 22949.29 -9889.93 -1200.41
12/05/02 14:39:00 22950.51 -9888.95 -1200.40
12/05/02 14:42:00 22951.09 -9889.50 -1200.40
12/05/02 14:45:00 22952.32 -9888.53 -1200.40
12/05/02 14:48:00 22952.88 -9889.07 -1200.40
12/05/02 14:51:00 22954.11 -9888.10 -1200.40
12/05/02 14:54:00 22954.69 -9888.65 -1200.40
12/05/02 14:57:00 22955.91 -9887.67 -1200.39
12/05/02 15:00:00 22956.48 -9888.22 -1200.39
12/05/02 15:03:00 22957.06 -9888.77 -1200.39
12/05/02 15:06:00 22958.29 -9887.79 -1200.39
12/05/02 15:09:00 22958.85 -9888.34 -1200.39
12/05/02 15:12:00 22960.08 -9887.37 -1200.39
12/05/02 15:15:00 22960.65 -9887.91 -1200.38
12/05/02 15:18:00 22961.88 -9886.94 -1200.38
12/05/02 15:21:00 22962.45 -9887.48 -1200.38
12/05/02 15:24:00 22963.68 -9886.51 -1200.38
12/05/02 15:27:00 22964.25 -9887.06 -1200.38
12/05/02 15:30:00 22965.48 -9886.09 -1200.38
12/05/02 15:33:00 22966.05 -9886.63 -1200.37
12/05/02 15:36:00 22967.28 -9885.66 -1200.37
12/05/02 15:39:00 22967.85 -9886.20 -1200.37
12/05/02 15:42:00 22969.07 -9885.22 -1200.37
12/05/02 15:45:00 22969.64 -9885.77 -1200.37
12/05/02 15:48:00 22970.22 -9886.32 -1200.36
12/05/02 15:51:00 22971.45 -9885.34 -1200.36
12/05/02 15:54:00 22972.02 -9885.89 -1200.36
12/05/02 15:57:00 22973.24 -9884.92 -1200.36
12/05/02 16:00:00 22973.81 -9885.46 -1200.36
12/05/02 16:03:00 22975.04 -9884.49 -1200.35
12/05/02 16:06:00 22975.62 -9885.03 -1200.35
12/05/02 16:09:00 22976.84 -9884.06 -1200.35
12/05/02 16:12:00 22977.42 -9884.60 -1200.35
12/05/02 16:15:00 22978.64 -9883.62 -1200.35
12/05/02 16:18:00 22979.21 -9884.17 -1200.34
12/05/02 16:21:00 22980.44 -9883.20 -1200.34
12/05/02 16:24:00 22981.01 -9883.74 -1200.34
12/05/02 16:27:00 22982.24 -9882.76 -1200.34
12/05/02 16:30:00 22982.81 -9883.30 -1200.33
12/05/02 16:33:00 22983.39 -9883.85 -1200.33
12/05/02 16:36:00 22984.62 -9882.87 -1200.33
12/05/02 16:39:00 22985.19 -9883.42 -1200.33
12/05/02 16:42:00 22986.42 -9882.44 -1200.32
12/05/02 16:45:00 22986.99 -9882.99 -1200.32
12/05/02 16:48:00 22988.21 -9882.01 -1200.32
12/05/02 16:51:00 22988.79 -9882.55 -1200.32
12/05/02 16:54:00 22990.01 -9881.58 -1200.32
12/05/02 16:57:00 22990.59 -9882.12 -1200.31
12/05/02 17:00:00 22991.82 -9881.14 -1200.31
12/05/02 17:03:00 22992.39 -9881.68 -1200.31
12/05/02 17:06:00 22993.62 -9880.70 -1200.31
12/05/02 17:09:00 22994.19 -9881.25 -1200.30
12/05/02 17:12:00 22995.42 -9880.27 -1200.30
12/05/02 17:15:00 22995.99 -9880.82 -1200.30
12/05/02 17:18:00 22996.56 -9881.36 -1200.30
12/05/02 17:21:00 22997.79 -9880.38 -1200.29
12/05/02 17:24:00 22998.36 -9880.92 -1200.29
12/05/02 17:27:00 22999.59 -9879.94 -1200.29
12/05/02 17:30:00 23000.16 -9880.49 -1200.29
12/05/02 17:33:00 23001.39 -9879.51 -1200.28
12/05/02 17:36:00 23001.96 -9880.05 -1200.28
12/05/02 17:39:00 23003.19 -9879.08 -1200.28
12/05/02 17:42:00 23003.77 -9879.62 -1200.27
12/05/02 17:45:00 23004.99 -9878.64 -1200.27
12/05/02 17:48:00 23005.57 -9879.18 -1200.27
12/05/02 17:51:00 23006.79 -9878.20 -1200.27
12/05/02 17:54:00 23007.37 -9878.74 -1200.26
12/05/02 17:57:00 23008.60 -9877.76 -1200.26
12/05/02 18:00:00 23009.17 -9878.31 -1200.26
12/05/02 18:03:00 23009.74 -9878.85 -1200.25
12/05/02 18:06:00 23010.97 -9877.87 -1200.25
12/05/02 18:09:00 23011.54 -9878.41 -1200.25
12/05/02 18:12:00 23012.77 -9877.43 -1200.25
12/05/02 18:15:00 23013.35 -9877.97 -1200.24
12/05/02 18:18:00 23014.57 -9876.99 -1200.24
12/05/02 18:21:00 23015.15 -9877.53 -1200.24
12/05/02 18:24:00 23016.38 -9876.55 -1200.23
12/05/02 18:27:00 23016.95 -9877.09 -1200.23
12/05/02 18:30:00 23018.18 -9876.11 -1200.23
12/05/02 18:33:00 23018.75 -9876.66 -1200.22
12/05/02 18:36:00 23019.97 -9875.67 -1200.22
12/05/02 18:39:00 23020.55 -9876.22 -1200.22
12/05/02 18:42:00 23021.78 -9875.23 -1200.22
12/05/02 18:45:00 23022.35 -9875.77 -1200.21
12/05/02 18:48:00 23022.93 -9876.31 -1200.21
12/05/02 18:51:00 23024.15 -9875.33 -1200.21
12/05/02 18:54:00 23024.73 -9875.87 -1200.20
12/05/02 18:57:00 23025.95 -9874.89 -1200.20
12/05/02 19:00:00 23026.53 -9875.43 -1200.20
12/05/02 19:03:00 23027.76 -9874.45 -1200.19
12/05/02 19:06:00 23028.33 -9874.99 -1200.19
12/05/02 19:09:00 23029.56 -9874.01 -1200.19
12/05/02 19:12:00 23030.13 -9874.55 -1200.18
12/05/02 19:15:00 23031.36 -9873.57 -1200.18
12/05/02 19:18:00 23031.94 -9874.11 -1200.18
12/05/02 19:21:00 23033.16 -9873.12 -1200.17
12/05/02 19:24:00 23033.74 -9873.67 -1200.17
12/05/02 19:27:00 23034.96 -9872.69 -1200.17
12/05/02 19:30:00 23035.54 -9873.22 -1200.16
12/05/02 19:33:00 23036.12 -9873.76 -1200.16
12/05/02 19:36:00 23037.34 -9872.78 -1200.16
12/05/02 19:39:00 23037.92 -9873.32 -1200.15
12/05/02 19:42:00 23039.15 -9872.33 -1200.15
12/05/02 19:45:00 23039.72 -9872.88 -1200.15
12/05/02 19:48:00 23040.95 -9871.90 -1200.14
12/05/02 19:51:00 23041.52 -9872.43 -1200.14
12/05/02 19:54:00 23042.75 -9871.45 -1200.13
12/05/02 19:57:00 23043.32 -9871.99 -1200.13
12/05/02 20:00:00 23044.55 -9871.00 -1200.13
12/05/02 20:03:00 23045.13 -9871.54 -1200.12
12/05/02 20:06:00 23046.36 -9870.56 -1200.12
12/05/02 20:09:00 23046.93 -9871.09 -1200.12
12/05/02 20:12:00 23048.16 -9870.11 -1200.11
12/05/02 20:15:00 23048.73 -9870.65 -1200.11
12/05/02 20:18:00 23049.31 -9871.19 -1200.11
12/05/02 20:21:00 23050.54 -9870.20 -1200.10
12/05/02 20:24:00 23051.11 -9870.75 -1200.10
12/05/02 20:27:00 23052.34 -9869.76 -1200.09
12/05/02 20:30:00 23052.92 -9870.30 -1200.09
12/05/02 20:33:00 23054.14 -9869.31 -1200.09
12/05/02 20:36:00 23054.72 -9869.85 -1200.08
12/05/02 20:39:00 23055.95 -9868.87 -1200.08
12/05/02 20:42:00 23056.52 -9869.40 -1200.07
12/05/02 20:45:00 23057.75 -9868.41 -1200.07
12/05/02 20:48:00 23058.32 -9868.96 -1200.07
12/05/02 20:51:00 23059.55 -9867.97 -1200.06
12/05/02 20:54:00 23060.13 -9868.50 -1200.06
12/05/02 20:57:00 23061.36 -9867.52 -1200.05
12/05/02 21:00:00 23061.93 -9868.06 -1200.05
12/05/02 21:03:00 23062.51 -9868.60 -1200.05
12/05/02 21:06:00 23063.74 -9867.61 -1200.04
12/05/02 21:09:00 23064.31 -9868.14 -1200.04
12/05/02 21:12:00 23065.54 -9867.16 -1200.03
12/05/02 21:15:00 23066.11 -9867.70 -1200.03
12/05/02 21:18:00 23067.34 -9866.71 -1200.03
12/05/02 21:21:00 23067.92 -9867.25 -1200.02
12/05/02 21:24:00 23069.14 -9866.26 -1200.02
12/05/02 21:27:00 23069.72 -9866.80 -1200.01
12/05/02 21:30:00 23070.95 -9865.81 -1200.01
12/05/02 21:33:00 23071.53 -9866.35 -1200.00
12/05/02 21:36:00 23072.75 -9865.36 -1200.00
12/05/02 21:39:00 23073.33 -9865.90 -1200.00
12/05/02 21:42:00 23074.56 -9864.91 -1199.99
12/05/02 21:45:00 23075.13 -9865.44 -1199.99
12/05/02 21:48:00 23075.71 -9865.98 -1199.98
12/05/02 21:51:00 23076.94 -9865.00 -1199.98
12/05/02 21:54:00 23077.51 -9865.54 -1199.97
12/05/02 21:57:00 23078.74 -9864.55 -1199.97
12/05/02 22:00:00 23079.32 -9865.08 -1199.96
12/05/02 22:03:00 23080.55 -9864.09 -1199.96
12/05/02 22:06:00 23081.12 -9864.62 -1199.96
12/05/02 22:09:00 23082.35 -9863.64 -1199.95
12/05/02 22:12:00 23082.93 -9864.18 -1199.95
12/05/02 22:15:00 23084.16 -9863.19 -1199.94
12/05/02 22:18:00 23084.73 -9863.73 -1199.94
12/05/02 22:21:00 23085.96 -9862.73 -1199.93
12/05/02 22:24:00 23086.54 -9863.26 -1199.93
12/05/02 22:27:00 23087.77 -9862.27 -1199.92
12/05/02 22:30:00 23088.34 -9862.81 -1199.92
12/05/02 22:33:00 23088.92 -9863.35 -1199.91
12/05/02 22:36:00 23090.15 -9862.36 -1199.91
12/05/02 22:39:00 23090.72 -9862.90 -1199.91
12/05/02 22:42:00 23091.95 -9861.90 -1199.90
12/05/02 22:45:00 23092.53 -9862.44 -1199.90
12/05/02 22:48:00 23093.76 -9861.45 -1199.89
12/05/02 22:51:00 23094.33 -9861.98 -1199.89
12/05/02 22:54:00 23095.56 -9860.99 -1199.88
12/05/02 22:57:00 23096.14 -9861.53 -1199.88
12/05/02 23:00:00 23097.37 -9860.54 -1199.87
12/05/02 23:03:00 23097.95 -9861.07 -1199.87
12/05/02 23:06:00 23099.18 -9860.08 -1199.86
12/05/02 23:09:00 23099.75 -9860.62 -1199.86
12/05/02 23:12:00 23100.98 -9859.63 -1199.85
12/05/02 23:15:00 23101.56 -9860.16 -1199.85
12/05/02 23:18:00 23102.13 -9860.70 -1199.84
12/05/02 23:21:00 23103.36 -9859.70 -1199.84
12/05/02 23:24:00 23103.94 -9860.23 -1199.83
12/05/02 23:27:00 23105.17 -9859.24 -1199.83
12/05/02 23:30:00 23105.74 -9859.78 -1199.82
12/05/02 23:33:00 23106.97 -9858.78 -1199.82
12/05/02 23:36:00 23107.55 -9859.32 -1199.81
12/05/02 23:39:00 23108.78 -9858.33 -1199.81
12/05/02 23:42:00 23109.35 -9858.86 -1199.80
12/05/02 23:45:00 23110.59 -9857.87 -1199.80
12/05/02 23:48:00 23111.16 -9858.40 -1199.79
12/05/02 23:51:00 23112.39 -9857.41 -1199.79
12/05/02 23:54:00 23112.97 -9857.94 -1199.78
12/05/02 23:57:00 23114.20 -9856.95 -1199.78
12/05/03 00:00:00 23114.77 -9857.48 -1199.77
12/05/03 00:03:00 23115.35 -9858.02 -1199.76
12/05/03 00:06:00 23116.58 -9857.02 -1199.76
12/05/03 00:09:00 23117.16 -9857.55 -1199.75
12/05/03 00:12:00 23118.39 -9856.56 -1199.75
12/05/03 00:15:00 23118.96 -9857.10 -1199.74
12/05/03 00:18:00 23120.19 -9856.11 -1199.74
12/05/03 00:21:00 23120.77 -9856.63 -1199.73
12/05/03 00:24:00 23122.00 -9855.64 -1199.73
12/05/03 00:27:00 23122.57 -9856.17 -1199.72
12/05/03 00:30:00 23123.80 -9855.18 -1199.72
12/05/03 00:33:00 23124.38 -9855.71 -1199.71
12/05/03 00:36:00 23125.61 -9854.72 -1199.71
12/05/03 00:39:00 23126.19 -9855.25 -1199.70
12/05/03 00:42:00 23127.42 -9854.25 -1199.69
12/05/03 00:45:00 23127.99 -9854.79 -1199.69
12/05/03 00:48:00 23128.57 -9855.32 -1199.68
12/05/03 00:51:00 23129.80 -9854.33 -1199.68
12/05/03 00:54:00 23130.38 -9854.86 -1199.67
12/05/03 00:57:00 23131.61 -9853.86 -1199.67
12/05/03 01:00:00 23132.19 -9854.39 -1199.66
12/05/03 01:03:00 23133.41 -9853.40 -1199.66
12/05/03 01:06:00 23134.00 -9853.93 -1199.65
12/05/03 01:09:00 23135.22 -9852.93 -1199.64
12/05/03 01:12:00 23135.80 -9853.47 -1199.64
12/05/03 01:15:00 23137.03 -9852.47 -1199.63
12/05/03 01:18:00 23137.61 -9853.00 -1199.63
12/05/03 01:21:00 23138.84 -9852.00 -1199.62
12/05/03 01:24:00 23139.41 -9852.53 -1199.61
12/05/03 01:27:00 23140.64 -9851.54 -1199.61
12/05/03 01:30:00 23141.22 -9852.07 -1199.60
12/05/03 01:33:00 23141.80 -9852.60 -1199.60
12/05/03 01:36:00 23143.03 -9851.60 -1199.59
12/05/03 01:39:00 23143.61 -9852.14 -1199.59
12/05/03 01:42:00 23144.84 -9851.14 -1199.58
12/05/03 01:45:00 23145.42 -9851.67 -1199.57
12/05/03 01:48:00 23146.64 -9850.67 -1199.57
12/05/03 01:51:00 23147.22 -9851.20 -1199.56
12/05/03 01:54:00 23148.45 -9850.20 -1199.56
12/05/03 01:57:00 23149.03 -9850.74 -1199.55
12/05/03 02:00:00 23150.26 -9849.74 -1199.54
12/05/03 02:03:00 23150.84 -9850.27 -1199.54
12/05/03 02:06:00 23152.07 -9849.27 -1199.53
12/05/03 02:09:00 23152.65 -9849.80 -1199.52
12/05/03 02:12:00 23153.88 -9848.80 -1199.52
12/05/03 02:15:00 23154.45 -9849.33 -1199.51
12/05/03 02:18:00 23155.03 -9849.87 -1199.51
12/05/03 02:21:00 23156.26 -9848.87 -1199.50
12/05/03 02:24:00 23156.84 -9849.39 -1199.49
12/05/03 02:27:00 23158.07 -9848.39 -1199.49
12/05/03 02:30:00 23158.65 -9848.92 -1199.48
12/05/03 02:33:00 23159.88 -9847.93 -1199.48
12/05/03 02:36:00 23160.46 -9848.45 -1199.47
12/05/03 02:39:00 23161.69 -9847.45 -1199.46
12/05/03 02:42:00 23162.26 -9847.99 -1199.46
12/05/03 02:45:00 23163.49 -9846.99 -1199.45
12/05/03 02:48:00 23164.07 -9847.51 -1199.44
12/05/03 02:51:00 23165.30 -9846.51 -1199.44
12/05/03 02:54:00 23165.88 -9847.05 -1199.43
12/05/03 02:57:00 23167.11 -9846.05 -1199.42
12/05/03 03:00:00 23167.69 -9846.57 -1199.42
12/05/03 03:03:00 23168.27 -9847.10 -1199.41
12/05/03 03:06:00 23169.50 -9846.10 -1199.41
12/05/03 03:09:00 23170.08 -9846.63 -1199.40
12/05/03 03:12:00 23171.31 -9845.63 -1199.39
12/05/03 03:15:00 23171.89 -9846.16 -1199.39
12/05/03 03:18:00 23173.12 -9845.16 -1199.38
12/05/03 03:21:00 23173.70 -9845.69 -1199.37
12/05/03 03:24:00 23174.93 -9844.68 -1199.37
12/05/03 03:27:00 23175.51 -9845.22 -1199.36
12/05/03 03:30:00 23176.73 -9844.21 -1199.35
12/05/03 03:33:00 23177.32 -9844.74 -1199.34
12/05/03 03:36:00 23178.55 -9843.73 -1199.34
12/05/03 03:39:00 23179.12 -9844.27 -1199.33
12/05/03 03:42:00 23180.35 -9843.26 -1199.32
12/05/03 03:45:00 23180.93 -9843.79 -1199.32
12/05/03 03:48:00 23181.51 -9844.33 -1199.31
12/05/03 03:51:00 23182.74 -9843.32 -1199.30
12/05/03 03:54:00 23183.32 -9843.85 -1199.30
12/05/03 03:57:00 23184.55 -9842.84 -1199.29
12/05/03 04:00:00 23185.13 -9843.38 -1199.28
12/05/03 04:03:00 23186.36 -9842.37 -1199.28
12/05/03 04:06:00 23186.94 -9842.90 -1199.27
12/05/03 04:09:00 23188.17 -9841.89 -1199.26
12/05/03 04:12:00 23188.75 -9842.42 -1199.26
12/05/03 04:15:00 23189.98 -9841.42 -1199.25
12/05/03 04:18:00 23190.56 -9841.95 -1199.24
12/05/03 04:21:00 23191.79 -9840.94 -1199.24
12/05/03 04:24:00 23192.37 -9841.47 -1199.23
12/05/03 04:27:00 23193.60 -9840.47 -1199.22
12/05/03 04:30:00 23194.18 -9840.99 -1199.21
12/05/03 04:33:00 23194.76 -9841.52 -1199.21
12/05/03 04:36:00 23195.99 -9840.51 -1199.20
12/05/03 04:39:00 23196.57 -9841.05 -1199.19
12/05/03 04:42:00 23197.80 -9840.04 -1199.19
12/05/03 04:45:00 23198.38 -9840.57 -1199.18
12/05/03 04:48:00 23199.61 -9839.56 -1199.17
12/05/03 04:51:00 23200.19 -9840.09 -1199.16
12/05/03 04:54:00 23201.42 -9839.08 -1199.16
12/05/03 04:57:00 23202.00 -9839.61 -1199.15
12/05/03 05:00:00 23203.23 -9838.60 -1199.14
12/05/03 05:03:00 23203.81 -9839.13 -1199.14
12/05/03 05:06:00 23205.04 -9838.13 -1199.13
12/05/03 05:09:00 23205.62 -9838.65 -1199.12
12/05/03 05:12:00 23206.85 -9837.65 -1199.11
12/05/03 05:15:00 23207.43 -9838.17 -1199.11
12/05/03 05:18:00 23208.01 -9838.70 -1199.10
12/05/03 05:21:00 23209.24 -9837.69 -1199.09
12/05/03 05:24:00 23209.82 -9838.22 -1199.08
12/05/03 05:27:00 23211.05 -9837.21 -1199.08
12/05/03 05:30:00 23211.63 -9837.74 -1199.07
12/05/03 05:33:00 23212.86 -9836.73 -1199.06
12/05/03 05:36:00 23213.44 -9837.26 -1199.05
12/05/03 05:39:00 23214.67 -9836.25 -1199.05
12/05/03 05:42:00 23215.25 -9836.78 -1199.04
12/05/03 05:45:00 23216.48 -9835.77 -1199.03
12/05/03 05:48:00 23217.06 -9836.29 -1199.02
12/05/03 05:51:00 23218.29 -9835.29 -1199.01
12/05/03 05:54:00 23218.87 -9835.82 -1199.01
12/05/03 05:57:00 23220.10 -9834.80 -1199.00
12/05/03 06:00:00 23220.69 -9835.33 -1198.99
12/05/03 06:03:00 23221.26 -9835.86 -1198.98
12/05/03 06:06:00 23222.49 -9834.85 -1198.98
12/05/03 06:09:00 23223.07 -9835.37 -1198.97
12/05/03 06:12:00 23224.31 -9834.36 -1198.96
12/05/03 06:15:00 23224.89 -9834.89 -1198.95
12/05/03 06:18:00 23226.12 -9833.88 -1198.95
12/05/03 06:21:00 23226.70 -9834.40 -1198.94
12/05/03 06:24:00 23227.93 -9833.39 -1198.93
12/05/03 06:27:00 23228.51 -9833.92 -1198.92
12/05/03 06:30:00 23229.74 -9832.91 -1198.91
12/05/03 06:33:00 23230.32 -9833.44 -1198.91
12/05/03 06:36:00 23231.55 -9832.43 -1198.90
12/05/03 06:39:00 23232.13 -9832.95 -1198.89
12/05/03 06:42:00 23233.36 -9831.94 -1198.88
12/05/03 06:45:00 23233.94 -9832.47 -1198.87
12/05/03 06:48:00 23234.52 -9832.99 -1198.87
12/05/03 06:51:00 23235.76 -9831.99 -1198.86
12/05/03 06:54:00 23236.34 -9832.51 -1198.85
12/05/03 06:57:00 23237.57 -9831.49 -1198.84
12/05/03 07:00:00 23238.15 -9832.02 -1198.83
12/05/03 07:03:00 23239.38 -9831.01 -1198.83
12/05/03 07:06:00 23239.96 -9831.54 -1198.82
12/05/03 07:09:00 23241.19 -9830.53 -1198.81
12/05/03 07:12:00 23241.77 -9831.05 -1198.80
12/05/03 07:15:00 23243.00 -9830.04 -1198.79
12/05/03 07:18:00 23243.58 -9830.56 -1198.78
12/05/03 07:21:00 23244.81 -9829.55 -1198.78
12/05/03 07:24:00 23245.40 -9830.07 -1198.77
12/05/03 07:27:00 23246.63 -9829.06 -1198.76
12/05/03 07:30:00 23247.21 -9829.58 -1198.75
12/05/03 07:33:00 23247.79 -9830.11 -1198.74
12/05/03 07:36:00 23249.02 -9829.10 -1198.74
12/05/03 07:39:00 23249.60 -9829.62 -1198.73
12/05/03 07:42:00 23250.83 -9828.61 -1198.72
12/05/03 07:45:00 23251.41 -9829.13 -1198.71
12/05/03 07:48:00 23252.64 -9828.11 -1198.70
12/05/03 07:51:00 23253.23 -9828.64 -1198.69
12/05/03 07:54:00 23254.46 -9827.62 -1198.69
12/05/03 07:57:00 23255.04 -9828.15 -1198.68
12/05/03 08:00:00 23256.27 -9827.14 -1198.67
12/05/03 08:03:00 23256.85 -9827.66 -1198.66
12/05/03 08:06:00 23258.08 -9826.65 -1198.65
12/05/03 08:09:00 23258.66 -9827.17 -1198.64
12/05/03 08:12:00 23259.89 -9826.16 -1198.63
12/05/03 08:15:00 23260.48 -9826.67 -1198.62
12/05/03 08:18:00 23261.06 -9827.20 -1198.62
12/05/03 08:21:00 23262.29 -9826.18 -1198.61
12/05/03 08:24:00 23262.87 -9826.71 -1198.60
12/05/03 08:27:00 23264.10 -9825.69 -1198.59
12/05/03 08:30:00 23264.68 -9826.22 -1198.58
12/05/03 08:33:00 23265.91 -9825.21 -1198.57
12/05/03 08:36:00 23266.49 -9825.72 -1198.56
12/05/03 08:39:00 23267.72 -9824.71 -1198.56
12/05/03 08:42:00 23268.31 -9825.23 -1198.55
12/05/03 08:45:00 23269.54 -9824.22 -1198.54
12/05/03 08:48:00 23270.12 -9824.74 -1198.53
12/05/03 08:51:00 23271.35 -9823.73 -1198.52
12/05/03 08:54:00 23271.94 -9824.24 -1198.51
12/05/03 08:57:00 23273.17 -9823.23 -1198.50
12/05/03 09:00:00 23273.75 -9823.76 -1198.49
12/05/03 09:03:00 23274.33 -9824.27 -1198.48
12/05/03 09:06:00 23275.56 -9823.26 -1198.48
12/05/03 09:09:00 23276.14 -9823.78 -1198.47
12/05/03 09:12:00 23277.37 -9822.76 -1198.46
12/05/03 09:15:00 23277.96 -9823.29 -1198.45
12/05/03 09:18:00 23279.19 -9822.27 -1198.44
12/05/03 09:21:00 23279.77 -9822.79 -1198.43
12/05/03 09:24:00 23281.00 -9821.77 -1198.42
12/05/03 09:27:00 23281.58 -9822.29 -1198.41
12/05/03 09:30:00 23282.82 -9821.28 -1198.40
12/05/03 09:33:00 23283.40 -9821.79 -1198.39
12/05/03 09:36:00 23284.63 -9820.78 -1198.38
12/05/03 09:39:00 23285.21 -9821.30 -1198.38
12/05/03 09:42:00 23286.44 -9820.29 -1198.37
12/05/03 09:45:00 23287.03 -9820.81 -1198.36
12/05/03 09:48:00 23287.61 -9821.33 -1198.35
12/05/03 09:51:00 23288.84 -9820.31 -1198.34
12/05/03 09:54:00 23289.42 -9820.83 -1198.33
12/05/03 09:57:00 23290.65 -9819.81 -1198.32
12/05/03 10:00:00 23291.23 -9820.33 -1198.31
12/05/03 10:03:00 23292.47 -9819.31 -1198.30
12/05/03 10:06:00 23293.05 -9819.83 -1198.29
12/05/03 10:09:00 23294.28 -9818.82 -1198.28
12/05/03 10:12:00 23294.86 -9819.34 -1198.27
12/05/03 10:15:00 23296.10 -9818.32 -1198.26
12/05/03 10:18:00 23296.68 -9818.83 -1198.25
12/05/03 10:21:00 23297.91 -9817.81 -1198.24
12/05/03 10:24:00 23298.49 -9818.33 -1198.23
12/05/03 10:27:00 23299.72 -9817.32 -1198.23
12/05/03 10:30:00 23300.31 -9817.84 -1198.22
12/05/03 10:33:00 23300.89 -9818.36 -1198.21
12/05/03 10:36:00 23302.12 -9817.34 -1198.20
12/05/03 10:39:00 23302.71 -9817.86 -1198.19
12/05/03 10:42:00 23303.94 -9816.84 -1198.18
12/05/03 10:45:00 23304.52 -9817.36 -1198.17
12/05/03 10:48:00 23305.75 -9816.33 -1198.16
12/05/03 10:51:00 23306.34 -9816.86 -1198.15
12/05/03 10:54:00 23307.57 -9815.83 -1198.14
12/05/03 10:57:00 23308.15 -9816.36 -1198.13
12/05/03 11:00:00 23309.38 -9815.33 -1198.12
12/05/03 11:03:00 23309.96 -9815.85 -1198.11
12/05/03 11:06:00 23311.20 -9814.83 -1198.10
12/05/03 11:09:00 23311.78 -9815.35 -1198.09
12/05/03 11:12:00 23313.01 -9814.33 -1198.08
12/05/03 11:15:00 23313.59 -9814.85 -1198.07
12/05/03 11:18:00 23314.18 -9815.37 -1198.06
12/05/03 11:21:00 23315.41 -9814.34 -1198.05
12/05/03 11:24:00 23315.99 -9814.86 -1198.04
12/05/03 11:27:00 23317.22 -9813.84 -1198.03
12/05/03 11:30:00 23317.81 -9814.36 -1198.02
12/05/03 11:33:00 23319.04 -9813.34 -1198.01
12/05/03 11:36:00 23319.62 -9813.85 -1198.00
12/05/03 11:39:00 23320.86 -9812.83 -1197.99
12/05/03 11:42:00 23321.44 -9813.35 -1197.98
12/05/03 11:45:00 23322.67 -9812.33 -1197.97
12/05/03 11:48:00 23323.25 -9812.85 -1197.96
12/05/03 11:51:00 23324.49 -9811.82 -1197.95
12/05/03 11:54:00 23325.07 -9812.34 -1197.94
12/05/03 11:57:00 23326.30 -9811.31 -1197.93
12/05/03 12:00:00 23326.88 -9811.84 -1197.92
12/05/03 12:03:00 23327.47 -9812.36 -1197.91
12/05/03 12:06:00 23328.70 -9811.33 -1197.90
12/05/03 12:09:00 23329.29 -9811.85 -1197.89
12/05/03 12:12:00 23330.52 -9810.83 -1197.88
12/05/03 12:15:00 23331.10 -9811.34 -1197.87
12/05/03 12:18:00 23332.34 -9810.32 -1197.86
12/05/03 12:21:00 23332.92 -9810.84 -1197.85
12/05/03 12:24:00 23334.15 -9809.81 -1197.84
12/05/03 12:27:00 23334.73 -9810.33 -1197.83
12/05/03 12:30:00 23335.96 -9809.31 -1197.82
12/05/03 12:33:00 23336.55 -9809.82 -1197.81
12/05/03 12:36:00 23337.78 -9808.80 -1197.80
12/05/03 12:39:00 23338.37 -9809.31 -1197.79
12/05/03 12:42:00 23339.60 -9808.29 -1197.78
12/05/03 12:45:00 23340.18 -9808.80 -1197.77
12/05/03 12:48:00 23340.76 -9809.32 -1197.76
12/05/03 12:51:00 23342.00 -9808.29 -1197.75
12/05/03 12:54:00 23342.58 -9808.81 -1197.73
12/05/03 12:57:00 23343.81 -9807.79 -1197.72
12/05/03 13:00:00 23344.40 -9808.30 -1197.71
12/05/03 13:03:00 23345.63 -9807.28 -1197.70
12/05/03 13:06:00 23346.22 -9807.79 -1197.69
12/05/03 13:09:00 23347.45 -9806.77 -1197.68
12/05/03 13:12:00 23348.03 -9807.29 -1197.67
12/05/03 13:15:00 23349.26 -9806.26 -1197.66
12/05/03 13:18:00 23349.85 -9806.77 -1197.65
12/05/03 13:21:00 23351.08 -9805.75 -1197.64
12/05/03 13:24:00 23351.66 -9806.26 -1197.63
12/05/03 13:27:00 23352.90 -9805.24 -1197.62
12/05/03 13:30:00 23353.48 -9805.75 -1197.61
12/05/03 13:33:00 23354.06 -9806.27 -1197.60
12/05/03 13:36:00 23355.30 -9805.24 -1197.59
12/05/03 13:39:00 23355.88 -9805.76 -1197.57
12/05/03 13:42:00 23357.11 -9804.73 -1197.56
12/05/03 13:45:00 23357.70 -9805.24 -1197.55
12/05/03 13:48:00 23358.93 -9804.21 -1197.54
12/05/03 13:51:00 23359.52 -9804.73 -1197.53
12/05/03 13:54:00 23360.75 -9803.70 -1197.52
12/05/03 13:57:00 23361.33 -9804.22 -1197.51
12/05/03 14:00:00 23362.57 -9803.19 -1197.50
12/05/03 14:03:00 23363.15 -9803.71 -1197.49
12/05/03 14:06:00 23364.38 -9802.68 -1197.48
12/05/03 14:09:00 23364.96 -9803.19 -1197.46
12/05/03 14:12:00 23366.20 -9802.16 -1197.45
12/05/03 14:15:00 23366.78 -9802.68 -1197.44
12/05/03 14:18:00 23367.37 -9803.19 -1197.43
12/05/03 14:21:00 23368.60 -9802.17 -1197.42
12/05/03 14:24:00 23369.19 -9802.68 -1197.41
12/05/03 14:27:00 23370.42 -9801.65 -1197.40
12/05/03 14:30:00 23371.00 -9802.16 -1197.39
12/05/03 14:33:00 23372.24 -9801.13 -1197.38
12/05/03 14:36:00 23372.82 -9801.65 -1197.37
12/05/03 14:39:00 23374.06 -9800.62 -1197.35
12/05/03 14:42:00 23374.64 -9801.13 -1197.34
12/05/03 14:45:00 23375.87 -9800.10 -1197.33
12/05/03 14:48:00 23376.46 -9800.62 -1197.32
12/05/03 14:51:00 23377.69 -9799.59 -1197.31
12/05/03 14:54:00 23378.27 -9800.10 -1197.30
12/05/03 14:57:00 23379.51 -9799.07 -1197.29
12/05/03 15:00:00 23380.09 -9799.58 -1197.27
12/05/03 15:03:00 23380.68 -9800.10 -1197.26
12/05/03 15:06:00 23381.91 -9799.07 -1197.25
12/05/03 15:09:00 23382.50 -9799.58 -1197.24
12/05/03 15:12:00 23383.73 -9798.55 -1197.23
12/05/03 15:15:00 23384.31 -9799.06 -1197.22
12/05/03 15:18:00 23385.55 -9798.03 -1197.21
12/05/03 15:21:00 23386.13 -9798.54 -1197.19
12/05/03 15:24:00 23387.36 -9797.51 -1197.18
12/05/03 15:27:00 23387.95 -9798.03 -1197.17
12/05/03 15:30:00 23389.18 -9796.99 -1197.16
12/05/03 15:33:00 23389.77 -9797.51 -1197.15
12/05/03 15:36:00 23391.00 -9796.47 -1197.14
12/05/03 15:39:00 23391.59 -9796.99 -1197.12
12/05/03 15:42:00 23392.82 -9795.95 -1197.11
12/05/03 15:45:00 23393.41 -9796.47 -1197.10
12/05/03 15:48:00 23393.99 -9796.98 -1197.09
12/05/03 15:51:00 23395.22 -9795.95 -1197.08
12/05/03 15:54:00 23395.81 -9796.46 -1197.07
12/05/03 15:57:00 23397.04 -9795.42 -1197.05
12/05/03 16:00:00 23397.63 -9795.94 -1197.04
12/05/03 16:03:00 23398.86 -9794.90 -1197.03
12/05/03 16:06:00 23399.45 -9795.42 -1197.02
12/05/03 16:09:00 23400.68 -9794.38 -1197.01
12/05/03 16:12:00 23401.27 -9794.90 -1197.00
12/05/03 16:15:00 23402.50 -9793.86 -1196.98
12/05/03 16:18:00 23403.08 -9794.37 -1196.97
12/05/03 16:21:00 23404.32 -9793.34 -1196.96
12/05/03 16:24:00 23404.90 -9793.85 -1196.95
12/05/03 16:27:00 23406.13 -9792.81 -1196.94
12/05/03 16:30:00 23406.72 -9793.33 -1196.92
12/05/03 16:33:00 23407.31 -9793.84 -1196.91
12/05/03 16:36:00 23408.54 -9792.80 -1196.90
12/05/03 16:39:00 23409.13 -9793.31 -1196.89
12/05/03 16:42:00 23410.36 -9792.28 -1196.88
12/05/03 16:45:00 23410.94 -9792.79 -1196.86
12/05/03 16:48:00 23412.18 -9791.76 -1196.85
12/05/03 16:51:00 23412.77 -9792.27 -1196.84
12/05/03 16:54:00 23413.99 -9791.23 -1196.83
12/05/03 16:57:00 23414.59 -9791.74 -1196.81
12/05/03 17:00:00 23415.82 -9790.71 -1196.80
12/05/03 17:03:00 23416.40 -9791.22 -1196.79
12/05/03 17:06:00 23417.64 -9790.18 -1196.78
12/05/03 17:09:00 23418.22 -9790.70 -1196.77
12/05/03 17:12:00 23419.46 -9789.66 -1196.75
12/05/03 17:15:00 23420.04 -9790.17 -1196.74
12/05/03 17:18:00 23420.63 -9790.68 -1196.73
12/05/03 17:21:00 23421.86 -9789.64 -1196.72
12/05/03 17:24:00 23422.45 -9790.15 -1196.70
12/05/03 17:27:00 23423.68 -9789.12 -1196.69
12/05/03 17:30:00 23424.27 -9789.63 -1196.68
12/05/03 17:33:00 23425.50 -9788.59 -1196.67
12/05/03 17:36:00 23426.09 -9789.10 -1196.65
12/05/03 17:39:00 23427.32 -9788.06 -1196.64
12/05/03 17:42:00 23427.91 -9788.57 -1196.63
12/05/03 17:45:00 23429.14 -9787.53 -1196.62
12/05/03 17:48:00 23429.73 -9788.04 -1196.60
12/05/03 17:51:00 23430.96 -9787.00 -1196.59
12/05/03 17:54:00 23431.55 -9787.52 -1196.58
12/05/03 17:57:00 23432.78 -9786.48 -1196.57
12/05/03 18:00:00 23433.37 -9786.99 -1196.55
12/05/03 18:03:00 23433.96 -9787.50 -1196.54
12/05/03 18:06:00 23435.19 -9786.46 -1196.53
12/05/03 18:09:00 23435.78 -9786.97 -1196.52
12/05/03 18:12:00 23437.01 -9785.93 -1196.50
12/05/03 18:15:00 23437.60 -9786.44 -1196.49
12/05/03 18:18:00 23438.83 -9785.40 -1196.48
12/05/03 18:21:00 23439.42 -9785.91 -1196.46
12/05/03 18:24:00 23440.65 -9784.86 -1196.45
12/05/03 18:27:00 23441.24 -9785.38 -1196.44
12/05/03 18:30:00 23442.47 -9784.34 -1196.43
12/05/03 18:33:00 23443.06 -9784.85 -1196.41
12/05/03 18:36:00 23444.29 -9783.81 -1196.40
12/05/03 18:39:00 23444.88 -9784.32 -1196.39
12/05/03 18:42:00 23446.11 -9783.28 -1196.38
12/05/03 18:45:00 23446.70 -9783.79 -1196.36
12/05/03 18:48:00 23447.29 -9784.29 -1196.35
12/05/03 18:51:00 23448.52 -9783.25 -1196.34
12/05/03 18:54:00 23449.11 -9783.76 -1196.32
12/05/03 18:57:00 23450.34 -9782.72 -1196.31
12/05/03 19:00:00 23450.93 -9783.23 -1196.30
12/05/03 19:03:00 23452.16 -9782.19 -1196.28
12/05/03 19:06:00 23452.75 -9782.70 -1196.27
12/05/03 19:09:00 23453.98 -9781.66 -1196.26
12/05/03 19:12:00 23454.57 -9782.16 -1196.25
12/05/03 19:15:00 23455.80 -9781.12 -1196.23
12/05/03 19:18:00 23456.39 -9781.63 -1196.22
12/05/03 19:21:00 23457.62 -9780.59 -1196.21
12/05/03 19:24:00 23458.21 -9781.10 -1196.19
12/05/03 19:27:00 23459.44 -9780.05 -1196.18
12/05/03 19:30:00 23460.04 -9780.56 -1196.17
12/05/03 19:33:00 23460.62 -9781.07 -1196.15
12/05/03 19:36:00 23461.86 -9780.02 -1196.14
12/05/03 19:39:00 23462.44 -9780.54 -1196.13
12/05/03 19:42:00 23463.68 -9779.49 -1196.11
12/05/03 19:45:00 23464.26 -9780.00 -1196.10
12/05/03 19:48:00 23465.50 -9778.96 -1196.09
12/05/03 19:51:00 23466.08 -9779.46 -1196.07
12/05/03 19:54:00 23467.32 -9778.42 -1196.06
12/05/03 19:57:00 23467.91 -9778.93 -1196.05
12/05/03 20:00:00 23469.14 -9777.89 -1196.03
12/05/03 20:03:00 23469.73 -9778.39 -1196.02
12/05/03 20:06:00 23470.96 -9777.35 -1196.00
12/05/03 20:09:00 23471.55 -9777.85 -1195.99
12/05/03 20:12:00 23472.78 -9776.81 -1195.98
12/05/03 20:15:00 23473.37 -9777.32 -1195.96
12/05/03 20:18:00 23473.96 -9777.82 -1195.95
12/05/03 20:21:00 23475.19 -9776.78 -1195.94
12/05/03 20:24:00 23475.78 -9777.29 -1195.92
12/05/03 20:27:00 23477.01 -9776.24 -1195.91
12/05/03 20:30:00 23477.60 -9776.75 -1195.90
12/05/03 20:33:00 23478.84 -9775.70 -1195.88
12/05/03 20:36:00 23479.42 -9776.21 -1195.87
12/05/03 20:39:00 23480.66 -9775.17 -1195.86
12/05/03 20:42:00 23481.25 -9775.67 -1195.84
12/05/03 20:45:00 23482.48 -9774.62 -1195.83
12/05/03 20:48:00 23483.07 -9775.13 -1195.81
12/05/03 20:51:00 23484.30 -9774.08 -1195.80
12/05/03 20:54:00 23484.89 -9774.59 -1195.79
12/05/03 20:57:00 23486.13 -9773.54 -1195.77
12/05/03 21:00:00 23486.71 -9774.05 -1195.76
12/05/03 21:03:00 23487.30 -9774.56 -1195.74
12/05/03 21:06:00 23488.53 -9773.51 -1195.73
12/05/03 21:09:00 23489.12 -9774.02 -1195.72
12/05/03 21:12:00 23490.36 -9772.97 -1195.70
12/05/03 21:15:00 23490.95 -9773.47 -1195.69
12/05/03 21:18:00 23492.18 -9772.43 -1195.68
12/05/03 21:21:00 23492.77 -9772.94 -1195.66
12/05/03 21:24:00 23494.00 -9771.89 -1195.65
12/05/03 21:27:00 23494.59 -9772.39 -1195.63
12/05/03 21:30:00 23495.83 -9771.35 -1195.62
12/05/03 21:33:00 23496.41 -9771.85 -1195.60
12/05/03 21:36:00 23497.65 -9770.80 -1195.59
12/05/03 21:39:00 23498.24 -9771.31 -1195.58
12/05/03 21:42:00 23499.47 -9770.26 -1195.56
12/05/03 21:45:00 23500.06 -9770.76 -1195.55
12/05/03 21:48:00 23500.65 -9771.27 -1195.53
12/05/03 21:51:00 23501.88 -9770.22 -1195.52
12/05/03 21:54:00 23502.47 -9770.72 -1195.51
12/05/03 21:57:00 23503.70 -9769.67 -1195.49
12/05/03 22:00:00 23504.29 -9770.18 -1195.48
12/05/03 22:03:00 23505.53 -9769.13 -1195.46
12/05/03 22:06:00 23506.11 -9769.64 -1195.45
12/05/03 22:09:00 23507.35 -9768.59 -1195.43
12/05/03 22:12:00 23507.94 -9769.09 -1195.42
12/05/03 22:15:00 23509.17 -9768.04 -1195.41
12/05/03 22:18:00 23509.76 -9768.55 -1195.39
12/05/03 22:21:00 23510.99 -9767.50 -1195.38
12/05/03 22:24:00 23511.58 -9768.00 -1195.36
12/05/03 22:27:00 23512.82 -9766.95 -1195.35
12/05/03 22:30:00 23513.41 -9767.46 -1195.33
12/05/03 22:33:00 23514.00 -9767.96 -1195.32
12/05/03 22:36:00 23515.23 -9766.91 -1195.30
12/05/03 22:39:00 23515.82 -9767.42 -1195.29
12/05/03 22:42:00 23517.05 -9766.37 -1195.28
12/05/03 22:45:00 23517.64 -9766.86 -1195.26
12/05/03 22:48:00 23518.88 -9765.81 -1195.25
12/05/03 22:51:00 23519.47 -9766.31 -1195.23
12/05/03 22:54:00 23520.70 -9765.26 -1195.22
12/05/03 22:57:00 23521.29 -9765.77 -1195.20
12/05/03 23:00:00 23522.53 -9764.72 -1195.19
12/05/03 23:03:00 23523.12 -9765.22 -1195.17
12/05/03 23:06:00 23524.35 -9764.17 -1195.16
12/05/03 23:09:00 23524.94 -9764.67 -1195.14
12/05/03 23:12:00 23526.17 -9763.62 -1195.13
12/05/03 23:15:00 23526.77 -9764.12 -1195.11
12/05/03 23:18:00 23527.35 -9764.63 -1195.10
12/05/03 23:21:00 23528.59 -9763.58 -1195.08
12/05/03 23:24:00 23529.18 -9764.08 -1195.07
12/05/03 23:27:00 23530.41 -9763.02 -1195.05
12/05/03 23:30:00 23531.00 -9763.53 -1195.04
12/05/03 23:33:00 23532.23 -9762.48 -1195.02
12/05/03 23:36:00 23532.83 -9762.98 -1195.01
12/05/03 23:39:00 23534.06 -9761.92 -1194.99
12/05/03 23:42:00 23534.65 -9762.43 -1194.98
12/05/03 23:45:00 23535.88 -9761.37 -1194.96
12/05/03 23:48:00 23536.47 -9761.87 -1194.95
12/05/03 23:51:00 23537.71 -9760.82 -1194.93
12/05/03 23:54:00 23538.30 -9761.32 -1194.92
12/05/03 23:57:00 23539.53 -9760.27 -1194.90
12/05/04 00:00:00 23540.12 -9760.77 -1194.89
12/05/04 00:03:00 23540.71 -9761.28 -1194.87
12/05/04 00:06:00 23541.95 -9760.22 -1194.86
12/05/04 00:09:00 23542.54 -9760.72 -1194.84
12/05/04 00:12:00 23543.77 -9759.66 -1194.83
12/05/04 00:15:00 23544.36 -9760.17 -1194.81
12/05/04 00:18:00 23545.59 -9759.12 -1194.80
12/05/04 00:21:00 23546.19 -9759.62 -1194.78
12/05/04 00:24:00 23547.42 -9758.56 -1194.77
12/05/04 00:27:00 23548.01 -9759.06 -1194.75
12/05/04 00:30:00 23549.25 -9758.01 -1194.74
12/05/04 00:33:00 23549.83 -9758.50 -1194.72
12/05/04 00:36:00 23551.07 -9757.45 -1194.71
12/05/04 00:39:00 23551.66 -9757.95 -1194.69
12/05/04 00:42:00 23552.89 -9756.89 -1194.68
12/05/04 00:45:00 23553.48 -9757.40 -1194.66
12/05/04 00:48:00 23554.07 -9757.90 -1194.65
12/05/04 00:51:00 23555.31 -9756.84 -1194.63
12/05/04 00:54:00 23555.90 -9757.34 -1194.61
12/05/04 00:57:00 23557.13 -9756.28 -1194.60
12/05/04 01:00:00 23557.72 -9756.79 -1194.58
12/05/04 01:03:00 23558.96 -9755.73 -1194.57
12/05/04 01:06:00 23559.55 -9756.23 -1194.55
12/05/04 01:09:00 23560.79 -9755.17 -1194.54
12/05/04 01:12:00 23561.38 -9755.67 -1194.52
12/05/04 01:15:00 23562.61 -9754.62 -1194.51
12/05/04 01:18:00 23563.20 -9755.12 -1194.49
12/05/04 01:21:00 23564.43 -9754.06 -1194.47
12/05/04 01:24:00 23565.03 -9754.56 -1194.46
12/05/04 01:27:00 23566.26 -9753.50 -1194.44
12/05/04 01:30:00 23566.85 -9754.00 -1194.43
12/05/04 01:33:00 23567.44 -9754.51 -1194.41
12/05/04 01:36:00 23568.68 -9753.45 -1194.40
12/05/04 01:39:00 23569.27 -9753.95 -1194.38
12/05/04 01:42:00 23570.50 -9752.89 -1194.36
12/05/04 01:45:00 23571.09 -9753.39 -1194.35
12/05/04 01:48:00 23572.33 -9752.33 -1194.33
12/05/04 01:51:00 23572.92 -9752.83 -1194.32
12/05/04 01:54:00 23574.15 -9751.77 -1194.30
12/05/04 01:57:00 23574.74 -9752.27 -1194.28
12/05/04 02:00:00 23575.98 -9751.21 -1194.27
12/05/04 02:03:00 23576.57 -9751.71 -1194.25
12/05/04 02:06:00 23577.80 -9750.65 -1194.24
12/05/04 02:09:00 23578.39 -9751.14 -1194.22
12/05/04 02:12:00 23579.63 -9750.08 -1194.20
12/05/04 02:15:00 23580.22 -9750.58 -1194.19
12/05/04 02:18:00 23580.81 -9751.08 -1194.17
12/05/04 02:21:00 23582.05 -9750.03 -1194.16
12/05/04 02:24:00 23582.64 -9750.52 -1194.14
12/05/04 02:27:00 23583.87 -9749.46 -1194.12
12/05/04 02:30:00 23584.46 -9749.96 -1194.11
12/05/04 02:33:00 23585.70 -9748.90 -1194.09
12/05/04 02:36:00 23586.29 -9749.40 -1194.08
12/05/04 02:39:00 23587.53 -9748.34 -1194.06
12/05/04 02:42:00 23588.12 -9748.84 -1194.04
12/05/04 02:45:00 23589.35 -9747.78 -1194.03
12/05/04 02:48:00 23589.94 -9748.27 -1194.01
12/05/04 02:51:00 23591.18 -9747.21 -1193.99
12/05/04 02:54:00 23591.77 -9747.71 -1193.98
12/05/04 02:57:00 23593.00 -9746.65 -1193.96
12/05/04 03:00:00 23593.59 -9747.15 -1193.94
12/05/04 03:03:00 23594.19 -9747.64 -1193.93
12/05/04 03:06:00 23595.42 -9746.58 -1193.91
12/05/04 03:09:00 23596.01 -9747.08 -1193.90
12/05/04 03:12:00 23597.25 -9746.02 -1193.88
12/05/04 03:15:00 23597.84 -9746.52 -1193.86
12/05/04 03:18:00 23599.08 -9745.46 -1193.85
12/05/04 03:21:00 23599.66 -9745.95 -1193.83
12/05/04 03:24:00 23600.90 -9744.89 -1193.81
12/05/04 03:27:00 23601.49 -9745.39 -1193.80
12/05/04 03:30:00 23602.73 -9744.32 -1193.78
12/05/04 03:33:00 23603.32 -9744.82 -1193.76
12/05/04 03:36:00 23604.56 -9743.75 -1193.75
12/05/04 03:39:00 23605.15 -9744.25 -1193.73
12/05/04 03:42:00 23606.38 -9743.19 -1193.71
12/05/04 03:45:00 23606.98 -9743.69 -1193.70
12/05/04 03:48:00 23607.57 -9744.18 -1193.68
12/05/04 03:51:00 23608.80 -9743.12 -1193.66
12/05/04 03:54:00 23609.39 -9743.61 -1193.65
12/05/04 03:57:00 23610.63 -9742.55 -1193.63
12/05/04 04:00:00 23611.22 -9743.05 -1193.61
12/05/04 04:03:00 23612.46 -9741.98 -1193.60
12/05/04 04:06:00 23613.05 -9742.48 -1193.58
12/05/04 04:09:00 23614.29 -9741.42 -1193.56
12/05/04 04:12:00 23614.87 -9741.91 -1193.55
12/05/04 04:15:00 23616.11 -9740.85 -1193.53
12/05/04 04:18:00 23616.70 -9741.34 -1193.51
12/05/04 04:21:00 23617.94 -9740.27 -1193.50
12/05/04 04:24:00 23618.53 -9740.78 -1193.48
12/05/04 04:27:00 23619.76 -9739.71 -1193.46
12/05/04 04:30:00 23620.36 -9740.21 -1193.44
12/05/04 04:33:00 23620.95 -9740.70 -1193.43
12/05/04 04:36:00 23622.19 -9739.64 -1193.41
12/05/04 04:39:00 23622.78 -9740.13 -1193.39
12/05/04 04:42:00 23624.01 -9739.06 -1193.38
12/05/04 04:45:00 23624.60 -9739.55 -1193.36
12/05/04 04:48:00 23625.84 -9738.49 -1193.34
12/05/04 04:51:00 23626.43 -9738.99 -1193.33
12/05/04 04:54:00 23627.67 -9737.93 -1193.31
12/05/04 04:57:00 23628.26 -9738.42 -1193.29
12/05/04 05:00:00 23629.49 -9737.35 -1193.27
12/05/04 05:03:00 23630.09 -9737.84 -1193.26
12/05/04 05:06:00 23631.32 -9736.78 -1193.24
12/05/04 05:09:00 23631.92 -9737.27 -1193.22
12/05/04 05:12:00 23633.15 -9736.21 -1193.20
12/05/04 05:15:00 23633.75 -9736.70 -1193.19
12/05/04 05:18:00 23634.33 -9737.20 -1193.17
12/05/04 05:21:00 23635.57 -9736.13 -1193.15
12/05/04 05:24:00 23636.16 -9736.62 -1193.14
12/05/04 05:27:00 23637.40 -9735.55 -1193.12
12/05/04 05:30:00 23637.99 -9736.05 -1193.10
12/05/04 05:33:00 23639.23 -9734.98 -1193.08
12/05/04 05:36:00 23639.82 -9735.47 -1193.07
12/05/04 05:39:00 23641.06 -9734.41 -1193.05
12/05/04 05:42:00 23641.65 -9734.90 -1193.03
12/05/04 05:45:00 23642.88 -9733.83 -1193.01
12/05/04 05:48:00 23643.48 -9734.33 -1193.00
12/05/04 05:51:00 23644.71 -9733.25 -1192.98
12/05/04 05:54:00 23645.30 -9733.75 -1192.96
12/05/04 05:57:00 23646.54 -9732.68 -1192.94
12/05/04 06:00:00 23647.13 -9733.18 -1192.93
12/05/04 06:03:00 23647.72 -9733.67 -1192.91
12/05/04 06:06:00 23648.96 -9732.60 -1192.89
12/05/04 06:09:00 23649.55 -9733.09 -1192.87
12/05/04 06:12:00 23650.79 -9732.02 -1192.85
12/05/04 06:15:00 23651.38 -9732.52 -1192.84
12/05/04 06:18:00 23652.62 -9731.45 -1192.82
12/05/04 06:21:00 23653.21 -9731.95 -1192.80
12/05/04 06:24:00 23654.44 -9730.87 -1192.78
12/05/04 06:27:00 23655.04 -9731.36 -1192.77
12/05/04 06:30:00 23656.28 -9730.29 -1192.75
12/05/04 06:33:00 23656.87 -9730.78 -1192.73
12/05/04 06:36:00 23658.10 -9729.71 -1192.71
12/05/04 06:39:00 23658.70 -9730.21 -1192.69
12/05/04 06:42:00 23659.93 -9729.14 -1192.68
12/05/04 06:45:00 23660.52 -9729.63 -1192.66
12/05/04 06:48:00 23661.12 -9730.12 -1192.64
12/05/04 06:51:00 23662.35 -9729.05 -1192.62
12/05/04 06:54:00 23662.95 -9729.54 -1192.60
12/05/04 06:57:00 23664.18 -9728.47 -1192.59
12/05/04 07:00:00 23664.78 -9728.96 -1192.57
12/05/04 07:03:00 23666.01 -9727.89 -1192.55
12/05/04 07:06:00 23666.61 -9728.38 -1192.53
12/05/04 07:09:00 23667.84 -9727.31 -1192.51
12/05/04 07:12:00 23668.44 -9727.80 -1192.50
12/05/04 07:15:00 23669.67 -9726.73 -1192.48
12/05/04 07:18:00 23670.26 -9727.22 -1192.46
12/05/04 07:21:00 23671.50 -9726.15 -1192.44
12/05/04 07:24:00 23672.10 -9726.64 -1192.42
12/05/04 07:27:00 23673.33 -9725.57 -1192.41
12/05/04 07:30:00 23673.93 -9726.06 -1192.39
12/05/04 07:33:00 23674.52 -9726.55 -1192.37
12/05/04 07:36:00 23675.75 -9725.48 -1192.35
12/05/04 07:39:00 23676.35 -9725.97 -1192.33
12/05/04 07:42:00 23677.58 -9724.90 -1192.31
12/05/04 07:45:00 23678.18 -9725.39 -1192.30
12/05/04 07:48:00 23679.41 -9724.31 -1192.28
12/05/04 07:51:00 23680.00 -9724.81 -1192.26
12/05/04 07:54:00 23681.24 -9723.73 -1192.24
12/05/04 07:57:00 23681.84 -9724.22 -1192.22
12/05/04 08:00:00 23683.07 -9723.15 -1192.20
12/05/04 08:03:00 23683.66 -9723.64 -1192.19
12/05/04 08:06:00 23684.90 -9722.56 -1192.17
12/05/04 08:09:00 23685.50 -9723.05 -1192.15
12/05/04 08:12:00 23686.73 -9721.98 -1192.13
12/05/04 08:15:00 23687.32 -9722.47 -1192.11
12/05/04 08:18:00 23687.92 -9722.96 -1192.09
12/05/04 08:21:00 23689.16 -9721.88 -1192.07
12/05/04 08:24:00 23689.75 -9722.38 -1192.06
12/05/04 08:27:00 23690.98 -9721.30 -1192.04
12/05/04 08:30:00 23691.58 -9721.79 -1192.02
12/05/04 08:33:00 23692.81 -9720.71 -1192.00
12/05/04 08:36:00 23693.41 -9721.20 -1191.98
12/05/04 08:39:00 23694.65 -9720.12 -1191.96
12/05/04 08:42:00 23695.24 -9720.61 -1191.94
12/05/04 08:45:00 23696.48 -9719.54 -1191.92
12/05/04 08:48:00 23697.07 -9720.03 -1191.91
12/05/04 08:51:00 23698.30 -9718.96 -1191.89
12/05/04 08:54:00 23698.90 -9719.45 -1191.87
12/05/04 08:57:00 23700.13 -9718.37 -1191.85
12/05/04 09:00:00 23700.73 -9718.85 -1191.83
12/05/04 09:03:00 23701.32 -9719.34 -1191.81
12/05/04 09:06:00 23702.56 -9718.27 -1191.79
12/05/04 09:09:00 23703.16 -9718.76 -1191.77
12/05/04 09:12:00 23704.39 -9717.68 -1191.75
12/05/04 09:15:00 23704.99 -9718.17 -1191.74
12/05/04 09:18:00 23706.22 -9717.09 -1191.72
12/05/04 09:21:00 23706.81 -9717.58 -1191.70
12/05/04 09:24:00 23708.05 -9716.50 -1191.68
12/05/04 09:27:00 23708.64 -9716.99 -1191.66
12/05/04 09:30:00 23709.88 -9715.91 -1191.64
12/05/04 09:33:00 23710.48 -9716.40 -1191.62
12/05/04 09:36:00 23711.71 -9715.32 -1191.60
12/05/04 09:39:00 23712.31 -9715.81 -1191.58
12/05/04 09:42:00 23713.54 -9714.73 -1191.56
12/05/04 09:45:00 23714.14 -9715.22 -1191.54
12/05/04 09:48:00 23714.73 -9715.71 -1191.53
12/05/04 09:51:00 23715.97 -9714.63 -1191.51
12/05/04 09:54:00 23716.56 -9715.12 -1191.49
12/05/04 09:57:00 23717.80 -9714.04 -1191.47
12/05/04 10:00:00 23718.39 -9714.52 -1191.45
12/05/04 10:03:00 23719.63 -9713.44 -1191.43
12/05/04 10:06:00 23720.22 -9713.94 -1191.41
12/05/04 10:09:00 23721.46 -9712.86 -1191.39
12/05/04 10:12:00 23722.06 -9713.34 -1191.37
12/05/04 10:15:00 23723.29 -9712.26 -1191.35
12/05/04 10:18:00 23723.88 -9712.75 -1191.33
12/05/04 10:21:00 23725.12 -9711.67 -1191.31
12/05/04 10:24:00 23725.72 -9712.15 -1191.29
12/05/04 10:27:00 23726.96 -9711.07 -1191.27
12/05/04 10:30:00 23727.55 -9711.56 -1191.25
12/05/04 10:33:00 23728.15 -9712.05 -1191.24
12/05/04 10:36:00 23729.38 -9710.97 -1191.22
12/05/04 10:39:00 23729.98 -9711.46 -1191.20
12/05/04 10:42:00 23731.21 -9710.38 -1191.18
12/05/04 10:45:00 23731.81 -9710.86 -1191.16
12/05/04 10:48:00 23733.04 -9709.78 -1191.14
12/05/04 10:51:00 23733.64 -9710.27 -1191.12
12/05/04 10:54:00 23734.88 -9709.19 -1191.10
12/05/04 10:57:00 23735.47 -9709.67 -1191.08
12/05/04 11:00:00 23736.71 -9708.59 -1191.06
12/05/04 11:03:00 23737.30 -9709.08 -1191.04
12/05/04 11:06:00 23738.54 -9707.99 -1191.02
12/05/04 11:09:00 23739.13 -9708.48 -1191.00
12/05/04 11:12:00 23740.37 -9707.40 -1190.98
12/05/04 11:15:00 23740.97 -9707.88 -1190.96
12/05/04 11:18:00 23741.56 -9708.37 -1190.94
12/05/04 11:21:00 23742.80 -9707.29 -1190.92
12/05/04 11:24:00 23743.39 -9707.77 -1190.90
12/05/04 11:27:00 23744.63 -9706.69 -1190.88
12/05/04 11:30:00 23745.23 -9707.18 -1190.86
12/05/04 11:33:00 23746.46 -9706.09 -1190.84
12/05/04 11:36:00 23747.06 -9706.58 -1190.82
12/05/04 11:39:00 23748.29 -9705.50 -1190.80
12/05/04 11:42:00 23748.89 -9705.98 -1190.78
12/05/04 11:45:00 23750.13 -9704.90 -1190.76
12/05/04 11:48:00 23750.72 -9705.38 -1190.74
12/05/04 11:51:00 23751.96 -9704.30 -1190.72
12/05/04 11:54:00 23752.55 -9704.78 -1190.70
12/05/04 11:57:00 23753.79 -9703.70 -1190.68
12/05/04 12:00:00 23754.39 -9704.18 -1190.66
12/05/04 12:03:00 23754.98 -9704.67 -1190.64
12/05/04 12:06:00 23756.22 -9703.59 -1190.62
12/05/04 12:09:00 23756.81 -9704.07 -1190.60
12/05/04 12:12:00 23758.05 -9702.98 -1190.58
12/05/04 12:15:00 23758.65 -9703.47 -1190.56
12/05/04 12:18:00 23759.88 -9702.39 -1190.54
12/05/04 12:21:00 23760.48 -9702.87 -1190.52
12/05/04 12:24:00 23761.71 -9701.78 -1190.50
12/05/04 12:27:00 23762.31 -9702.27 -1190.48
12/05/04 12:30:00 23763.55 -9701.18 -1190.46
12/05/04 12:33:00 23764.14 -9701.67 -1190.44
12/05/04 12:36:00 23765.38 -9700.58 -1190.42
12/05/04 12:39:00 23765.97 -9701.07 -1190.40
12/05/04 12:42:00 23767.21 -9699.98 -1190.38
12/05/04 12:45:00 23767.81 -9700.46 -1190.35
12/05/04 12:48:00 23768.41 -9700.94 -1190.33
12/05/04 12:51:00 23769.64 -9699.86 -1190.31
12/05/04 12:54:00 23770.24 -9700.34 -1190.29
12/05/04 12:57:00 23771.48 -9699.26 -1190.27
12/05/04 13:00:00 23772.07 -9699.74 -1190.25
12/05/04 13:03:00 23773.31 -9698.66 -1190.23
12/05/04 13:06:00 23773.90 -9699.14 -1190.21
12/05/04 13:09:00 23775.14 -9698.05 -1190.19
12/05/04 13:12:00 23775.74 -9698.53 -1190.17
12/05/04 13:15:00 23776.97 -9697.45 -1190.15
12/05/04 13:18:00 23777.57 -9697.93 -1190.13
12/05/04 13:21:00 23778.81 -9696.84 -1190.11
12/05/04 13:24:00 23779.40 -9697.32 -1190.09
12/05/04 13:27:00 23780.64 -9696.24 -1190.07
12/05/04 13:30:00 23781.24 -9696.72 -1190.05
12/05/04 13:33:00 23781.83 -9697.21 -1190.02
12/05/04 13:36:00 23783.07 -9696.12 -1190.00
12/05/04 13:39:00 23783.67 -9696.59 -1189.98
12/05/04 13:42:00 23784.90 -9695.51 -1189.96
12/05/04 13:45:00 23785.50 -9695.98 -1189.94
12/05/04 13:48:00 23786.74 -9694.90 -1189.92
12/05/04 13:51:00 23787.33 -9695.38 -1189.90
12/05/04 13:54:00 23788.57 -9694.29 -1189.88
12/05/04 13:57:00 23789.17 -9694.77 -1189.86
12/05/04 14:00:00 23790.40 -9693.69 -1189.84
12/05/04 14:03:00 23791.00 -9694.17 -1189.82
12/05/04 14:06:00 23792.23 -9693.08 -1189.79
12/05/04 14:09:00 23792.84 -9693.56 -1189.77
12/05/04 14:12:00 23794.07 -9692.47 -1189.75
12/05/04 14:15:00 23794.67 -9692.95 -1189.73
12/05/04 14:18:00 23795.26 -9693.43 -1189.71
12/05/04 14:21:00 23796.50 -9692.34 -1189.69
12/05/04 14:24:00 23797.10 -9692.82 -1189.67
12/05/04 14:27:00 23798.34 -9691.73 -1189.65
12/05/04 14:30:00 23798.93 -9692.21 -1189.63
12/05/04 14:33:00 23800.17 -9691.13 -1189.60
12/05/04 14:36:00 23800.77 -9691.61 -1189.58
12/05/04 14:39:00 23802.00 -9690.52 -1189.56
12/05/04 14:42:00 23802.60 -9691.00 -1189.54
12/05/04 14:45:00 23803.84 -9689.90 -1189.52
12/05/04 14:48:00 23804.43 -9690.39 -1189.50
12/05/04 14:51:00 23805.67 -9689.30 -1189.48
12/05/04 14:54:00 23806.27 -9689.77 -1189.46
12/05/04 14:57:00 23807.50 -9688.68 -1189.43
12/05/04 15:00:00 23808.10 -9689.17 -1189.41
12/05/04 15:03:00 23808.70 -9689.65 -1189.39
12/05/04 15:06:00 23809.93 -9688.55 -1189.37
12/05/04 15:09:00 23810.53 -9689.04 -1189.35
12/05/04 15:12:00 23811.77 -9687.94 -1189.33
12/05/04 15:15:00 23812.37 -9688.42 -1189.31
12/05/04 15:18:00 23813.60 -9687.33 -1189.28
12/05/04 15:21:00 23814.20 -9687.81 -1189.26
12/05/04 15:24:00 23815.44 -9686.71 -1189.24
12/05/04 15:27:00 23816.03 -9687.19 -1189.22
12/05/04 15:30:00 23817.27 -9686.10 -1189.20
12/05/04 15:33:00 23817.87 -9686.58 -1189.18
12/05/04 15:36:00 23819.11 -9685.49 -1189.15
12/05/04 15:39:00 23819.70 -9685.96 -1189.13
12/05/04 15:42:00 23820.94 -9684.87 -1189.11
12/05/04 15:45:00 23821.54 -9685.35 -1189.09
12/05/04 15:48:00 23822.14 -9685.83 -1189.07
12/05/04 15:51:00 23823.38 -9684.74 -1189.05
12/05/04 15:54:00 23823.97 -9685.22 -1189.02
12/05/04 15:57:00 23825.21 -9684.12 -1189.00
12/05/04 16:00:00 23825.80 -9684.61 -1188.98
12/05/04 16:03:00 23827.04 -9683.51 -1188.96
12/05/04 16:06:00 23827.64 -9683.98 -1188.94
12/05/04 16:09:00 23828.88 -9682.89 -1188.92
12/05/04 16:12:00 23829.47 -9683.37 -1188.89
12/05/04 16:15:00 23830.71 -9682.27 -1188.87
12/05/04 16:18:00 23831.31 -9682.75 -1188.85
12/05/04 16:21:00 23832.55 -9681.66 -1188.83
12/05/04 16:24:00 23833.14 -9682.14 -1188.81
12/05/04 16:27:00 23834.38 -9681.04 -1188.78
12/05/04 16:30:00 23834.98 -9681.53 -1188.76
12/05/04 16:33:00 23835.58 -9682.00 -1188.74
12/05/04 16:36:00 23836.82 -9680.90 -1188.72
12/05/04 16:39:00 23837.41 -9681.38 -1188.69
12/05/04 16:42:00 23838.65 -9680.29 -1188.67
12/05/04 16:45:00 23839.25 -9680.76 -1188.65
12/05/04 16:48:00 23840.49 -9679.66 -1188.63
12/05/04 16:51:00 23841.09 -9680.14 -1188.61
12/05/04 16:54:00 23842.32 -9679.05 -1188.58
12/05/04 16:57:00 23842.92 -9679.52 -1188.56
12/05/04 17:00:00 23844.16 -9678.42 -1188.54
12/05/04 17:03:00 23844.75 -9678.91 -1188.52
12/05/04 17:06:00 23845.99 -9677.81 -1188.49
12/05/04 17:09:00 23846.59 -9678.28 -1188.47
12/05/04 17:12:00 23847.83 -9677.19 -1188.45
12/05/04 17:15:00 23848.42 -9677.66 -1188.43
12/05/04 17:18:00 23849.02 -9678.14 -1188.41
12/05/04 17:21:00 23850.26 -9677.04 -1188.38
12/05/04 17:24:00 23850.86 -9677.52 -1188.36
12/05/04 17:27:00 23852.09 -9676.42 -1188.34
12/05/04 17:30:00 23852.69 -9676.90 -1188.32
12/05/04 17:33:00 23853.93 -9675.80 -1188.29
12/05/04 17:36:00 23854.53 -9676.28 -1188.27
12/05/04 17:39:00 23855.77 -9675.18 -1188.25
12/05/04 17:42:00 23856.37 -9675.66 -1188.23
12/05/04 17:45:00 23857.60 -9674.56 -1188.20
12/05/04 17:48:00 23858.20 -9675.03 -1188.18
12/05/04 17:51:00 23859.44 -9673.94 -1188.16
12/05/04 17:54:00 23860.03 -9674.41 -1188.14
12/05/04 17:57:00 23861.27 -9673.32 -1188.11
12/05/04 18:00:00 23861.87 -9673.79 -1188.09
12/05/04 18:03:00 23862.47 -9674.27 -1188.07
12/05/04 18:06:00 23863.71 -9673.16 -1188.04
12/05/04 18:09:00 23864.31 -9673.64 -1188.02
12/05/04 18:12:00 23865.54 -9672.54 -1188.00
12/05/04 18:15:00 23866.14 -9673.02 -1187.98
12/05/04 18:18:00 23867.38 -9671.91 -1187.95
12/05/04 18:21:00 23867.98 -9672.39 -1187.93
12/05/04 18:24:00 23869.22 -9671.29 -1187.91
12/05/04 18:27:00 23869.81 -9671.77 -1187.89
12/05/04 18:30:00 23871.05 -9670.67 -1187.86
12/05/04 18:33:00 23871.65 -9671.15 -1187.84
12/05/04 18:36:00 23872.89 -9670.04 -1187.82
12/05/04 18:39:00 23873.49 -9670.51 -1187.79
12/05/04 18:42:00 23874.73 -9669.41 -1187.77
12/05/04 18:45:00 23875.32 -9669.89 -1187.75
12/05/04 18:48:00 23875.92 -9670.36 -1187.72
12/05/04 18:51:00 23877.16 -9669.26 -1187.70
12/05/04 18:54:00 23877.76 -9669.74 -1187.68
12/05/04 18:57:00 23878.99 -9668.63 -1187.66
12/05/04 19:00:00 23879.60 -9669.11 -1187.63
12/05/04 19:03:00 23880.83 -9668.01 -1187.61
12/05/04 19:06:00 23881.43 -9668.49 -1187.59
12/05/04 19:09:00 23882.67 -9667.38 -1187.56
12/05/04 19:12:00 23883.27 -9667.85 -1187.54
12/05/04 19:15:00 23884.50 -9666.75 -1187.52
12/05/04 19:18:00 23885.10 -9667.23 -1187.49
12/05/04 19:21:00 23886.34 -9666.12 -1187.47
12/05/04 19:24:00 23886.94 -9666.60 -1187.45
12/05/04 19:27:00 23888.18 -9665.49 -1187.42
12/05/04 19:30:00 23888.78 -9665.97 -1187.40
12/05/04 19:33:00 23889.38 -9666.44 -1187.38
12/05/04 19:36:00 23890.62 -9665.34 -1187.35
12/05/04 19:39:00 23891.21 -9665.81 -1187.33
12/05/04 19:42:00 23892.45 -9664.71 -1187.31
12/05/04 19:45:00 23893.05 -9665.18 -1187.28
12/05/04 19:48:00 23894.29 -9664.08 -1187.26
12/05/04 19:51:00 23894.89 -9664.55 -1187.24
12/05/04 19:54:00 23896.12 -9663.45 -1187.21
12/05/04 19:57:00 23896.72 -9663.92 -1187.19
12/05/04 20:00:00 23897.96 -9662.82 -1187.17
12/05/04 20:03:00 23898.56 -9663.29 -1187.14
12/05/04 20:06:00 23899.80 -9662.19 -1187.12
12/05/04 20:09:00 23900.40 -9662.65 -1187.09
12/05/04 20:12:00 23901.64 -9661.55 -1187.07
12/05/04 20:15:00 23902.24 -9662.02 -1187.05
12/05/04 20:18:00 23902.84 -9662.50 -1187.02
12/05/04 20:21:00 23904.07 -9661.39 -1187.00
12/05/04 20:24:00 23904.67 -9661.86 -1186.98
12/05/04 20:27:00 23905.91 -9660.75 -1186.95
12/05/04 20:30:00 23906.51 -9661.23 -1186.93
12/05/04 20:33:00 23907.75 -9660.12 -1186.91
12/05/04 20:36:00 23908.35 -9660.60 -1186.88
12/05/04 20:39:00 23909.58 -9659.49 -1186.86
12/05/04 20:42:00 23910.19 -9659.96 -1186.83
12/05/04 20:45:00 23911.42 -9658.86 -1186.81
12/05/04 20:48:00 23912.02 -9659.33 -1186.79
12/05/04 20:51:00 23913.26 -9658.22 -1186.76
12/05/04 20:54:00 23913.86 -9658.70 -1186.74
12/05/04 20:57:00 23915.10 -9657.59 -1186.71
12/05/04 21:00:00 23915.70 -9658.06 -1186.69
12/05/04 21:03:00 23916.29 -9658.53 -1186.67
12/05/04 21:06:00 23917.53 -9657.43 -1186.64
12/05/04 21:09:00 23918.14 -9657.89 -1186.62
12/05/04 21:12:00 23919.37 -9656.78 -1186.59
12/05/04 21:15:00 23919.97 -9657.26 -1186.57
12/05/04 21:18:00 23921.21 -9656.15 -1186.55
12/05/04 21:21:00 23921.81 -9656.62 -1186.52
12/05/04 21:24:00 23923.05 -9655.51 -1186.50
12/05/04 21:27:00 23923.64 -9655.99 -1186.47
12/05/04 21:30:00 23924.88 -9654.88 -1186.45
12/05/04 21:33:00 23925.49 -9655.35 -1186.43
12/05/04 21:36:00 23926.72 -9654.24 -1186.40
12/05/04 21:39:00 23927.32 -9654.71 -1186.38
12/05/04 21:42:00 23928.56 -9653.60 -1186.35
12/05/04 21:45:00 23929.16 -9654.07 -1186.33
12/05/04 21:48:00 23929.76 -9654.54 -1186.30
12/05/04 21:51:00 23931.00 -9653.43 -1186.28
12/05/04 21:54:00 23931.60 -9653.91 -1186.26
12/05/04 21:57:00 23932.83 -9652.80 -1186.23
12/05/04 22:00:00 23933.44 -9653.26 -1186.21
12/05/04 22:03:00 23934.67 -9652.15 -1186.18
12/05/04 22:06:00 23935.28 -9652.62 -1186.16
12/05/04 22:09:00 23936.52 -9651.51 -1186.13
12/05/04 22:12:00 23937.11 -9651.98 -1186.11
12/05/04 22:15:00 23938.35 -9650.88 -1186.08
12/05/04 22:18:00 23938.95 -9651.34 -1186.06
12/05/04 22:21:00 23940.19 -9650.23 -1186.04
12/05/04 22:24:00 23940.79 -9650.70 -1186.01
12/05/04 22:27:00 23942.03 -9649.59 -1185.99
12/05/04 22:30:00 23942.62 -9650.06 -1185.96
12/05/04 22:33:00 23943.23 -9650.53 -1185.94
12/05/04 22:36:00 23944.47 -9649.42 -1185.91
12/05/04 22:39:00 23945.07 -9649.88 -1185.89
12/05/04 22:42:00 23946.31 -9648.77 -1185.86
12/05/04 22:45:00 23946.90 -9649.25 -1185.84
12/05/04 22:48:00 23948.14 -9648.13 -1185.81
12/05/04 22:51:00 23948.74 -9648.60 -1185.79
12/05/04 22:54:00 23949.98 -9647.49 -1185.77
12/05/04 22:57:00 23950.58 -9647.96 -1185.74
12/05/04 23:00:00 23951.82 -9646.85 -1185.72
12/05/04 23:03:00 23952.42 -9647.32 -1185.69
12/05/04 23:06:00 23953.66 -9646.20 -1185.67
12/05/04 23:09:00 23954.26 -9646.67 -1185.64
12/05/04 23:12:00 23955.50 -9645.56 -1185.62
12/05/04 23:15:00 23956.10 -9646.03 -1185.59
12/05/04 23:18:00 23956.70 -9646.50 -1185.57
12/05/04 23:21:00 23957.94 -9645.38 -1185.54
12/05/04 23:24:00 23958.54 -9645.85 -1185.52
12/05/04 23:27:00 23959.78 -9644.74 -1185.49
12/05/04 23:30:00 23960.38 -9645.20 -1185.47
12/05/04 23:33:00 23961.62 -9644.09 -1185.44
12/05/04 23:36:00 23962.22 -9644.56 -1185.42
12/05/04 23:39:00 23963.46 -9643.44 -1185.39
12/05/04 23:42:00 23964.06 -9643.92 -1185.37
12/05/04 23:45:00 23965.29 -9642.80 -1185.34
12/05/04 23:48:00 23965.90 -9643.27 -1185.32
12/05/04 23:51:00 23967.13 -9642.15 -1185.29
12/05/04 23:54:00 23967.74 -9642.62 -1185.26
12/05/04 23:57:00 23968.97 -9641.50 -1185.24
12/05/05 00:00:00 23969.57 -9641.97 -1185.21
12/05/05 00:03:00 23970.17 -9642.44 -1185.19
12/05/05 00:06:00 23971.41 -9641.32 -1185.16
12/05/05 00:09:00 23972.02 -9641.79 -1185.14
12/05/05 00:12:00 23973.25 -9640.67 -1185.11
12/05/05 00:15:00 23973.86 -9641.14 -1185.09
12/05/05 00:18:00 23975.09 -9640.02 -1185.06
12/05/05 00:21:00 23975.69 -9640.49 -1185.04
12/05/05 00:24:00 23976.93 -9639.38 -1185.01
12/05/05 00:27:00 23977.53 -9639.85 -1184.99
12/05/05 00:30:00 23978.77 -9638.73 -1184.96
12/05/05 00:33:00 23979.37 -9639.19 -1184.94
12/05/05 00:36:00 23980.61 -9638.08 -1184.91
12/05/05 00:39:00 23981.21 -9638.55 -1184.88
12/05/05 00:42:00 23982.45 -9637.43 -1184.86
12/05/05 00:45:00 23983.05 -9637.89 -1184.83
12/05/05 00:48:00 23983.65 -9638.36 -1184.81
12/05/05 00:51:00 23984.89 -9637.24 -1184.78
12/05/05 00:54:00 23985.50 -9637.71 -1184.76
12/05/05 00:57:00 23986.73 -9636.59 -1184.73
12/05/05 01:00:00 23987.33 -9637.06 -1184.71
12/05/05 01:03:00 23988.57 -9635.94 -1184.68
12/05/05 01:06:00 23989.17 -9636.41 -1184.65
12/05/05 01:09:00 23990.41 -9635.29 -1184.63
12/05/05 01:12:00 23991.01 -9635.75 -1184.60
12/05/05 01:15:00 23992.25 -9634.64 -1184.58
12/05/05 01:18:00 23992.85 -9635.10 -1184.55
12/05/05 01:21:00 23994.09 -9633.99 -1184.52
12/05/05 01:24:00 23994.69 -9634.45 -1184.50
12/05/05 01:27:00 23995.93 -9633.33 -1184.47
12/05/05 01:30:00 23996.53 -9633.79 -1184.45
12/05/05 01:33:00 23997.14 -9634.26 -1184.42
12/05/05 01:36:00 23998.37 -9633.14 -1184.40
12/05/05 01:39:00 23998.97 -9633.61 -1184.37
12/05/05 01:42:00 24000.21 -9632.49 -1184.34
12/05/05 01:45:00 24000.81 -9632.95 -1184.32
12/05/05 01:48:00 24002.05 -9631.83 -1184.29
12/05/05 01:51:00 24002.65 -9632.30 -1184.27
12/05/05 01:54:00 24003.89 -9631.18 -1184.24
12/05/05 01:57:00 24004.50 -9631.64 -1184.21
12/05/05 02:00:00 24005.73 -9630.52 -1184.19
12/05/05 02:03:00 24006.33 -9630.98 -1184.16
12/05/05 02:06:00 24007.57 -9629.86 -1184.14
12/05/05 02:09:00 24008.17 -9630.33 -1184.11
12/05/05 02:12:00 24009.41 -9629.21 -1184.08
12/05/05 02:15:00 24010.01 -9629.67 -1184.06
12/05/05 02:18:00 24010.62 -9630.14 -1184.03
12/05/05 02:21:00 24011.86 -9629.01 -1184.00
12/05/05 02:24:00 24012.46 -9629.48 -1183.98
12/05/05 02:27:00 24013.70 -9628.36 -1183.95
12/05/05 02:30:00 24014.30 -9628.82 -1183.93
12/05/05 02:33:00 24015.54 -9627.70 -1183.90
12/05/05 02:36:00 24016.14 -9628.17 -1183.87
12/05/05 02:39:00 24017.38 -9627.04 -1183.85
12/05/05 02:42:00 24017.98 -9627.51 -1183.82
12/05/05 02:45:00 24019.22 -9626.38 -1183.79
12/05/05 02:48:00 24019.82 -9626.85 -1183.77
12/05/05 02:51:00 24021.06 -9625.72 -1183.74
12/05/05 02:54:00 24021.66 -9626.19 -1183.71
12/05/05 02:57:00 24022.90 -9625.06 -1183.69
12/05/05 03:00:00 24023.50 -9625.53 -1183.66
12/05/05 03:03:00 24024.10 -9625.99 -1183.64
12/05/05 03:06:00 24025.34 -9624.87 -1183.61
12/05/05 03:09:00 24025.94 -9625.33 -1183.58
12/05/05 03:12:00 24027.18 -9624.21 -1183.56
12/05/05 03:15:00 24027.79 -9624.67 -1183.53
12/05/05 03:18:00 24029.02 -9623.55 -1183.50
12/05/05 03:21:00 24029.63 -9624.01 -1183.48
12/05/05 03:24:00 24030.86 -9622.88 -1183.45
12/05/05 03:27:00 24031.47 -9623.35 -1183.42
12/05/05 03:30:00 24032.71 -9622.22 -1183.40
12/05/05 03:33:00 24033.31 -9622.68 -1183.37
12/05/05 03:36:00 24034.55 -9621.56 -1183.34
12/05/05 03:39:00 24035.15 -9622.02 -1183.31
12/05/05 03:42:00 24036.39 -9620.90 -1183.29
12/05/05 03:45:00 24036.99 -9621.36 -1183.26
12/05/05 03:48:00 24037.60 -9621.82 -1183.23
12/05/05 03:51:00 24038.84 -9620.70 -1183.21
12/05/05 03:54:00 24039.44 -9621.16 -1183.18
12/05/05 03:57:00 24040.67 -9620.03 -1183.15
12/05/05 04:00:00 24041.28 -9620.49 -1183.13
12/05/05 04:03:00 24042.52 -9619.37 -1183.10
12/05/05 04:06:00 24043.12 -9619.83 -1183.07
12/05/05 04:09:00 24044.36 -9618.71 -1183.05
12/05/05 04:12:00 24044.96 -9619.17 -1183.02
12/05/05 04:15:00 24046.20 -9618.04 -1182.99
12/05/05 04:18:00 24046.80 -9618.51 -1182.96
12/05/05 04:21:00 24048.04 -9617.38 -1182.94
12/05/05 04:24:00 24048.64 -9617.83 -1182.91
12/05/05 04:27:00 24049.88 -9616.71 -1182.88
12/05/05 04:30:00 24050.48 -9617.17 -1182.86
12/05/05 04:33:00 24051.09 -9617.63 -1182.83
12/05/05 04:36:00 24052.33 -9616.51 -1182.80
12/05/05 04:39:00 24052.93 -9616.97 -1182.77
12/05/05 04:42:00 24054.16 -9615.84 -1182.75
12/05/05 04:45:00 24054.77 -9616.29 -1182.72
12/05/05 04:48:00 24056.01 -9615.17 -1182.69
12/05/05 04:51:00 24056.61 -9615.63 -1182.67
12/05/05 04:54:00 24057.85 -9614.50 -1182.64
12/05/05 04:57:00 24058.46 -9614.97 -1182.61
12/05/05 05:00:00 24059.69 -9613.84 -1182.58
12/05/05 05:03:00 24060.29 -9614.30 -1182.56
12/05/05 05:06:00 24061.53 -9613.17 -1182.53
12/05/05 05:09:00 24062.14 -9613.62 -1182.50
12/05/05 05:12:00 24063.38 -9612.49 -1182.47
12/05/05 05:15:00 24063.98 -9612.96 -1182.45
12/05/05 05:18:00 24064.58 -9613.42 -1182.42
12/05/05 05:21:00 24065.82 -9612.29 -1182.39
12/05/05 05:24:00 24066.42 -9612.75 -1182.36
12/05/05 05:27:00 24067.66 -9611.62 -1182.34
12/05/05 05:30:00 24068.27 -9612.08 -1182.31
12/05/05 05:33:00 24069.51 -9610.95 -1182.28
12/05/05 05:36:00 24070.11 -9611.41 -1182.25
12/05/05 05:39:00 24071.35 -9610.28 -1182.23
12/05/05 05:42:00 24071.95 -9610.74 -1182.20
12/05/05 05:45:00 24073.19 -9609.61 -1182.17
12/05/05 05:48:00 24073.79 -9610.07 -1182.14
12/05/05 05:51:00 24075.03 -9608.94 -1182.11
12/05/05 05:54:00 24075.63 -9609.40 -1182.09
12/05/05 05:57:00 24076.87 -9608.27 -1182.06
12/05/05 06:00:00 24077.48 -9608.73 -1182.03
12/05/05 06:03:00 24078.08 -9609.18 -1182.00
12/05/05 06:06:00 24079.32 -9608.05 -1181.98
12/05/05 06:09:00 24079.92 -9608.51 -1181.95
12/05/05 06:12:00 24081.16 -9607.38 -1181.92
12/05/05 06:15:00 24081.77 -9607.84 -1181.89
12/05/05 06:18:00 24083.00 -9606.70 -1181.86
12/05/05 06:21:00 24083.61 -9607.17 -1181.84
12/05/05 06:24:00 24084.85 -9606.03 -1181.81
12/05/05 06:27:00 24085.46 -9606.49 -1181.78
12/05/05 06:30:00 24086.69 -9605.36 -1181.75
12/05/05 06:33:00 24087.30 -9605.82 -1181.72
12/05/05 06:36:00 24088.54 -9604.68 -1181.70
12/05/05 06:39:00 24089.14 -9605.14 -1181.67
12/05/05 06:42:00 24090.38 -9604.01 -1181.64
12/05/05 06:45:00 24090.98 -9604.46 -1181.61
12/05/05 06:48:00 24091.58 -9604.92 -1181.58
12/05/05 06:51:00 24092.82 -9603.79 -1181.56
12/05/05 06:54:00 24093.43 -9604.25 -1181.53
12/05/05 06:57:00 24094.67 -9603.12 -1181.50
12/05/05 07:00:00 24095.27 -9603.58 -1181.47
12/05/05 07:03:00 24096.51 -9602.44 -1181.44
12/05/05 07:06:00 24097.11 -9602.90 -1181.41
12/05/05 07:09:00 24098.35 -9601.76 -1181.39
12/05/05 07:12:00 24098.96 -9602.23 -1181.36
12/05/05 07:15:00 24100.19 -9601.09 -1181.33
12/05/05 07:18:00 24100.80 -9601.54 -1181.30
12/05/05 07:21:00 24102.04 -9600.41 -1181.27
12/05/05 07:24:00 24102.64 -9600.86 -1181.24
12/05/05 07:27:00 24103.88 -9599.73 -1181.22
12/05/05 07:30:00 24104.48 -9600.18 -1181.19
12/05/05 07:33:00 24105.09 -9600.65 -1181.16
12/05/05 07:36:00 24106.33 -9599.51 -1181.13
12/05/05 07:39:00 24106.93 -9599.96 -1181.10
12/05/05 07:42:00 24108.17 -9598.83 -1181.07
12/05/05 07:45:00 24108.78 -9599.29 -1181.04
12/05/05 07:48:00 24110.02 -9598.15 -1181.02
12/05/05 07:51:00 24110.62 -9598.60 -1180.99
12/05/05 07:54:00 24111.86 -9597.47 -1180.96
12/05/05 07:57:00 24112.46 -9597.93 -1180.93
12/05/05 08:00:00 24113.70 -9596.79 -1180.90
12/05/05 08:03:00 24114.31 -9597.24 -1180.87
12/05/05 08:06:00 24115.55 -9596.11 -1180.84
12/05/05 08:09:00 24116.15 -9596.56 -1180.82
12/05/05 08:12:00 24117.39 -9595.43 -1180.79
12/05/05 08:15:00 24117.99 -9595.88 -1180.76
12/05/05 08:18:00 24118.60 -9596.34 -1180.73
12/05/05 08:21:00 24119.84 -9595.21 -1180.70
12/05/05 08:24:00 24120.44 -9595.65 -1180.67
12/05/05 08:27:00 24121.68 -9594.52 -1180.64
12/05/05 08:30:00 24122.28 -9594.97 -1180.61
12/05/05 08:33:00 24123.52 -9593.84 -1180.58
12/05/05 08:36:00 24124.13 -9594.29 -1180.56
12/05/05 08:39:00 24125.37 -9593.15 -1180.53
12/05/05 08:42:00 24125.97 -9593.61 -1180.50
12/05/05 08:45:00 24127.21 -9592.48 -1180.47
12/05/05 08:48:00 24127.82 -9592.93 -1180.44
12/05/05 08:51:00 24129.05 -9591.79 -1180.41
12/05/05 08:54:00 24129.66 -9592.24 -1180.38
12/05/05 08:57:00 24130.90 -9591.11 -1180.35
12/05/05 09:00:00 24131.50 -9591.56 -1180.32
12/05/05 09:03:00 24132.11 -9592.01 -1180.29
12/05/05 09:06:00 24133.35 -9590.88 -1180.27
12/05/05 09:09:00 24133.96 -9591.33 -1180.24
12/05/05 09:12:00 24135.19 -9590.19 -1180.21
12/05/05 09:15:00 24135.79 -9590.64 -1180.18
12/05/05 09:18:00 24137.04 -9589.50 -1180.15
12/05/05 09:21:00 24137.64 -9589.96 -1180.12
12/05/05 09:24:00 24138.88 -9588.81 -1180.09
12/05/05 09:27:00 24139.49 -9589.27 -1180.06
12/05/05 09:30:00 24140.72 -9588.12 -1180.03
12/05/05 09:33:00 24141.33 -9588.58 -1180.00
12/05/05 09:36:00 24142.57 -9587.45 -1179.97
12/05/05 09:39:00 24143.17 -9587.90 -1179.94
12/05/05 09:42:00 24144.41 -9586.76 -1179.91
12/05/05 09:45:00 24145.02 -9587.21 -1179.88
12/05/05 09:48:00 24145.62 -9587.66 -1179.85
12/05/05 09:51:00 24146.86 -9586.52 -1179.83
12/05/05 09:54:00 24147.46 -9586.98 -1179.80
12/05/05 09:57:00 24148.70 -9585.83 -1179.77
12/05/05 10:00:00 24149.31 -9586.29 -1179.74
12/05/05 10:03:00 24150.55 -9585.15 -1179.71
12/05/05 10:06:00 24151.15 -9585.60 -1179.68
12/05/05 10:09:00 24152.39 -9584.46 -1179.65
12/05/05 10:12:00 24153.00 -9584.91 -1179.62
12/05/05 10:15:00 24154.24 -9583.76 -1179.59
12/05/05 10:18:00 24154.84 -9584.22 -1179.56
12/05/05 10:21:00 24156.08 -9583.08 -1179.53
12/05/05 10:24:00 24156.69 -9583.53 -1179.50
12/05/05 10:27:00 24157.93 -9582.39 -1179.47
12/05/05 10:30:00 24158.53 -9582.84 -1179.44
12/05/05 10:33:00 24159.14 -9583.29 -1179.41
12/05/05 10:36:00 24160.38 -9582.15 -1179.38
12/05/05 10:39:00 24160.98 -9582.60 -1179.35
12/05/05 10:42:00 24162.22 -9581.46 -1179.32
12/05/05 10:45:00 24162.83 -9581.91 -1179.29
12/05/05 10:48:00 24164.07 -9580.77 -1179.26
12/05/05 10:51:00 24164.67 -9581.22 -1179.23
12/05/05 10:54:00 24165.91 -9580.07 -1179.20
12/05/05 10:57:00 24166.52 -9580.52 -1179.17
12/05/05 11:00:00 24167.75 -9579.38 -1179.14
12/05/05 11:03:00 24168.36 -9579.83 -1179.11
12/05/05 11:06:00 24169.60 -9578.68 -1179.08
12/05/05 11:09:00 24170.21 -9579.13 -1179.05
12/05/05 11:12:00 24171.45 -9577.99 -1179.02
12/05/05 11:15:00 24172.05 -9578.45 -1178.99
12/05/05 11:18:00 24172.65 -9578.89 -1178.96
12/05/05 11:21:00 24173.90 -9577.75 -1178.93
12/05/05 11:24:00 24174.50 -9578.20 -1178.90
12/05/05 11:27:00 24175.74 -9577.06 -1178.87
12/05/05 11:30:00 24176.34 -9577.51 -1178.84
12/05/05 11:33:00 24177.58 -9576.37 -1178.81
12/05/05 11:36:00 24178.19 -9576.81 -1178.78
12/05/05 11:39:00 24179.43 -9575.67 -1178.75
12/05/05 11:42:00 24180.04 -9576.12 -1178.72
12/05/05 11:45:00 24181.28 -9574.97 -1178.69
12/05/05 11:48:00 24181.88 -9575.42 -1178.66
12/05/05 11:51:00 24183.12 -9574.27 -1178.63
12/05/05 11:54:00 24183.73 -9574.72 -1178.60
12/05/05 11:57:00 24184.97 -9573.58 -1178.57
12/05/05 12:00:00 24185.58 -9574.03 -1178.54
12/05/05 12:03:00 24186.18 -9574.48 -1178.51
12/05/05 12:06:00 24187.42 -9573.34 -1178.48
12/05/05 12:09:00 24188.02 -9573.79 -1178.45
12/05/05 12:12:00 24189.26 -9572.64 -1178.42
12/05/05 12:15:00 24189.87 -9573.08 -1178.39
12/05/05 12:18:00 24191.11 -9571.94 -1178.36
12/05/05 12:21:00 24191.71 -9572.39 -1178.32
12/05/05 12:24:00 24192.95 -9571.24 -1178.29
12/05/05 12:27:00 24193.56 -9571.69 -1178.26
12/05/05 12:30:00 24194.80 -9570.54 -1178.23
12/05/05 12:33:00 24195.40 -9570.99 -1178.20
12/05/05 12:36:00 24196.64 -9569.84 -1178.17
12/05/05 12:39:00 24197.25 -9570.29 -1178.14
12/05/05 12:42:00 24198.49 -9569.13 -1178.11
12/05/05 12:45:00 24199.10 -9569.59 -1178.08
12/05/05 12:48:00 24199.70 -9570.04 -1178.05
12/05/05 12:51:00 24200.94 -9568.89 -1178.02
12/05/05 12:54:00 24201.55 -9569.34 -1177.99
12/05/05 12:57:00 24202.79 -9568.19 -1177.96
12/05/05 13:00:00 24203.39 -9568.64 -1177.93
12/05/05 13:03:00 24204.63 -9567.49 -1177.89
12/05/05 13:06:00 24205.24 -9567.94 -1177.86
12/05/05 13:09:00 24206.48 -9566.79 -1177.83
12/05/05 13:12:00 24207.09 -9567.23 -1177.80
12/05/05 13:15:00 24208.32 -9566.08 -1177.77
12/05/05 13:18:00 24208.93 -9566.53 -1177.74
12/05/05 13:21:00 24210.17 -9565.38 -1177.71
12/05/05 13:24:00 24210.78 -9565.83 -1177.68
12/05/05 13:27:00 24212.02 -9564.68 -1177.65
12/05/05 13:30:00 24212.62 -9565.13 -1177.62
12/05/05 13:33:00 24213.23 -9565.57 -1177.59
12/05/05 13:36:00 24214.47 -9564.42 -1177.55
12/05/05 13:39:00 24215.08 -9564.87 -1177.52
12/05/05 13:42:00 24216.31 -9563.72 -1177.49
12/05/05 13:45:00 24216.92 -9564.17 -1177.46
12/05/05 13:48:00 24218.16 -9563.01 -1177.43
12/05/05 13:51:00 24218.77 -9563.46 -1177.40
12/05/05 13:54:00 24220.01 -9562.31 -1177.37
12/05/05 13:57:00 24220.61 -9562.76 -1177.34
12/05/05 14:00:00 24221.85 -9561.61 -1177.30
12/05/05 14:03:00 24222.46 -9562.05 -1177.27
12/05/05 14:06:00 24223.70 -9560.90 -1177.24
12/05/05 14:09:00 24224.31 -9561.35 -1177.21
12/05/05 14:12:00 24225.55 -9560.19 -1177.18
12/05/05 14:15:00 24226.15 -9560.64 -1177.15
12/05/05 14:18:00 24226.76 -9561.09 -1177.12
12/05/05 14:21:00 24228.00 -9559.93 -1177.09
12/05/05 14:24:00 24228.61 -9560.38 -1177.05
12/05/05 14:27:00 24229.85 -9559.23 -1177.02
12/05/05 14:30:00 24230.45 -9559.68 -1176.99
12/05/05 14:33:00 24231.69 -9558.52 -1176.96
12/05/05 14:36:00 24232.30 -9558.97 -1176.93
12/05/05 14:39:00 24233.54 -9557.81 -1176.90
12/05/05 14:42:00 24234.14 -9558.26 -1176.86
12/05/05 14:45:00 24235.38 -9557.11 -1176.83
12/05/05 14:48:00 24235.99 -9557.55 -1176.80
12/05/05 14:51:00 24237.23 -9556.40 -1176.77
12/05/05 14:54:00 24237.84 -9556.84 -1176.74
12/05/05 14:57:00 24239.08 -9555.69 -1176.71
12/05/05 15:00:00 24239.69 -9556.13 -1176.67
12/05/05 15:03:00 24240.29 -9556.58 -1176.64
12/05/05 15:06:00 24241.53 -9555.42 -1176.61
12/05/05 15:09:00 24242.14 -9555.87 -1176.58
12/05/05 15:12:00 24243.38 -9554.72 -1176.55
12/05/05 15:15:00 24243.99 -9555.16 -1176.52
12/05/05 15:18:00 24245.23 -9554.00 -1176.48
12/05/05 15:21:00 24245.83 -9554.45 -1176.45
12/05/05 15:24:00 24247.07 -9553.30 -1176.42
12/05/05 15:27:00 24247.68 -9553.74 -1176.39
12/05/05 15:30:00 24248.92 -9552.58 -1176.36
12/05/05 15:33:00 24249.53 -9553.02 -1176.32
12/05/05 15:36:00 24250.77 -9551.87 -1176.29
12/05/05 15:39:00 24251.38 -9552.32 -1176.26
12/05/05 15:42:00 24252.61 -9551.16 -1176.23
12/05/05 15:45:00 24253.22 -9551.60 -1176.20
12/05/05 15:48:00 24253.83 -9552.05 -1176.16
12/05/05 15:51:00 24255.07 -9550.89 -1176.13
12/05/05 15:54:00 24255.67 -9551.34 -1176.10
12/05/05 15:57:00 24256.91 -9550.18 -1176.07
12/05/05 16:00:00 24257.52 -9550.62 -1176.04
12/05/05 16:03:00 24258.76 -9549.46 -1176.00
12/05/05 16:06:00 24259.37 -9549.91 -1175.97
12/05/05 16:09:00 24260.61 -9548.75 -1175.94
12/05/05 16:12:00 24261.22 -9549.19 -1175.91
12/05/05 16:15:00 24262.46 -9548.03 -1175.88
12/05/05 16:18:00 24263.06 -9548.48 -1175.84
12/05/05 16:21:00 24264.30 -9547.33 -1175.81
12/05/05 16:24:00 24264.91 -9547.77 -1175.78
12/05/05 16:27:00 24266.15 -9546.61 -1175.75
12/05/05 16:30:00 24266.76 -9547.05 -1175.71
12/05/05 16:33:00 24267.37 -9547.50 -1175.68
12/05/05 16:36:00 24268.60 -9546.34 -1175.65
12/05/05 16:39:00 24269.21 -9546.78 -1175.62
12/05/05 16:42:00 24270.45 -9545.62 -1175.58
12/05/05 16:45:00 24271.06 -9546.06 -1175.55
12/05/05 16:48:00 24272.30 -9544.90 -1175.52
12/05/05 16:51:00 24272.90 -9545.35 -1175.49
12/05/05 16:54:00 24274.14 -9544.19 -1175.45
12/05/05 16:57:00 24274.76 -9544.63 -1175.42
12/05/05 17:00:00 24275.99 -9543.47 -1175.39
12/05/05 17:03:00 24276.60 -9543.91 -1175.36
12/05/05 17:06:00 24277.84 -9542.75 -1175.32
12/05/05 17:09:00 24278.45 -9543.19 -1175.29
12/05/05 17:12:00 24279.69 -9542.03 -1175.26
12/05/05 17:15:00 24280.29 -9542.47 -1175.23
12/05/05 17:18:00 24280.90 -9542.92 -1175.19
12/05/05 17:21:00 24282.14 -9541.76 -1175.16
12/05/05 17:24:00 24282.75 -9542.20 -1175.13
12/05/05 17:27:00 24283.99 -9541.03 -1175.10
12/05/05 17:30:00 24284.60 -9541.47 -1175.06
12/05/05 17:33:00 24285.84 -9540.31 -1175.03
12/05/05 17:36:00 24286.45 -9540.76 -1175.00
12/05/05 17:39:00 24287.69 -9539.60 -1174.96
12/05/05 17:42:00 24288.29 -9540.04 -1174.93
12/05/05 17:45:00 24289.54 -9538.88 -1174.90
12/05/05 17:48:00 24290.14 -9539.32 -1174.87
12/05/05 17:51:00 24291.38 -9538.15 -1174.83
12/05/05 17:54:00 24291.99 -9538.59 -1174.80
12/05/05 17:57:00 24293.23 -9537.43 -1174.77
12/05/05 18:00:00 24293.84 -9537.88 -1174.73
12/05/05 18:03:00 24294.45 -9538.31 -1174.70
12/05/05 18:06:00 24295.69 -9537.15 -1174.67
12/05/05 18:09:00 24296.30 -9537.59 -1174.63
12/05/05 18:12:00 24297.54 -9536.43 -1174.60
12/05/05 18:15:00 24298.14 -9536.87 -1174.57
12/05/05 18:18:00 24299.38 -9535.71 -1174.53
12/05/05 18:21:00 24299.99 -9536.14 -1174.50
12/05/05 18:24:00 24301.23 -9534.98 -1174.47
12/05/05 18:27:00 24301.84 -9535.42 -1174.44
12/05/05 18:30:00 24303.08 -9534.26 -1174.40
12/05/05 18:33:00 24303.69 -9534.70 -1174.37
12/05/05 18:36:00 24304.93 -9533.53 -1174.34
12/05/05 18:39:00 24305.53 -9533.98 -1174.30
12/05/05 18:42:00 24306.77 -9532.81 -1174.27
12/05/05 18:45:00 24307.38 -9533.25 -1174.24
12/05/05 18:48:00 24307.99 -9533.69 -1174.20
12/05/05 18:51:00 24309.23 -9532.52 -1174.17
12/05/05 18:54:00 24309.84 -9532.97 -1174.14
12/05/05 18:57:00 24311.08 -9531.80 -1174.10
12/05/05 19:00:00 24311.69 -9532.24 -1174.07
12/05/05 19:03:00 24312.93 -9531.07 -1174.04
12/05/05 19:06:00 24313.54 -9531.51 -1174.00
12/05/05 19:09:00 24314.78 -9530.35 -1173.97
12/05/05 19:12:00 24315.38 -9530.78 -1173.93
12/05/05 19:15:00 24316.62 -9529.62 -1173.90
12/05/05 19:18:00 24317.23 -9530.06 -1173.87
12/05/05 19:21:00 24318.47 -9528.89 -1173.83
12/05/05 19:24:00 24319.08 -9529.33 -1173.80
12/05/05 19:27:00 24320.32 -9528.17 -1173.77
12/05/05 19:30:00 24320.93 -9528.60 -1173.73
12/05/05 19:33:00 24321.54 -9529.04 -1173.70
12/05/05 19:36:00 24322.78 -9527.88 -1173.67
12/05/05 19:39:00 24323.39 -9528.31 -1173.63
12/05/05 19:42:00 24324.63 -9527.14 -1173.60
12/05/05 19:45:00 24325.24 -9527.58 -1173.56
12/05/05 19:48:00 24326.48 -9526.42 -1173.53
12/05/05 19:51:00 24327.09 -9526.86 -1173.50
12/05/05 19:54:00 24328.32 -9525.69 -1173.46
12/05/05 19:57:00 24328.94 -9526.13 -1173.43
12/05/05 20:00:00 24330.17 -9524.96 -1173.40
12/05/05 20:03:00 24330.79 -9525.39 -1173.36
12/05/05 20:06:00 24332.03 -9524.22 -1173.33
12/05/05 20:09:00 24332.63 -9524.67 -1173.29
12/05/05 20:12:00 24333.87 -9523.50 -1173.26
12/05/05 20:15:00 24334.48 -9523.94 -1173.23
12/05/05 20:18:00 24335.09 -9524.37 -1173.19
12/05/05 20:21:00 24336.33 -9523.20 -1173.16
12/05/05 20:24:00 24336.94 -9523.64 -1173.12
12/05/05 20:27:00 24338.18 -9522.48 -1173.09
12/05/05 20:30:00 24338.79 -9522.91 -1173.06
12/05/05 20:33:00 24340.03 -9521.74 -1173.02
12/05/05 20:36:00 24340.64 -9522.18 -1172.99
12/05/05 20:39:00 24341.88 -9521.01 -1172.95
12/05/05 20:42:00 24342.49 -9521.44 -1172.92
12/05/05 20:45:00 24343.72 -9520.27 -1172.88
12/05/05 20:48:00 24344.34 -9520.71 -1172.85
12/05/05 20:51:00 24345.57 -9519.54 -1172.82
12/05/05 20:54:00 24346.18 -9519.98 -1172.78
12/05/05 20:57:00 24347.42 -9518.81 -1172.75
12/05/05 21:00:00 24348.03 -9519.25 -1172.71
12/05/05 21:03:00 24348.64 -9519.68 -1172.68
12/05/05 21:06:00 24349.88 -9518.51 -1172.64
12/05/05 21:09:00 24350.49 -9518.95 -1172.61
12/05/05 21:12:00 24351.73 -9517.78 -1172.58
12/05/05 21:15:00 24352.34 -9518.21 -1172.54
12/05/05 21:18:00 24353.58 -9517.04 -1172.51
12/05/05 21:21:00 24354.19 -9517.47 -1172.47
12/05/05 21:24:00 24355.43 -9516.30 -1172.44
12/05/05 21:27:00 24356.04 -9516.74 -1172.40
12/05/05 21:30:00 24357.28 -9515.56 -1172.37
12/05/05 21:33:00 24357.89 -9516.00 -1172.33
12/05/05 21:36:00 24359.13 -9514.82 -1172.30
12/05/05 21:39:00 24359.74 -9515.27 -1172.27
12/05/05 21:42:00 24360.97 -9514.10 -1172.23
12/05/05 21:45:00 24361.59 -9514.53 -1172.20
12/05/05 21:48:00 24362.20 -9514.96 -1172.16
12/05/05 21:51:00 24363.44 -9513.79 -1172.13
12/05/05 21:54:00 24364.05 -9514.23 -1172.09
12/05/05 21:57:00 24365.29 -9513.05 -1172.06
12/05/05 22:00:00 24365.89 -9513.49 -1172.02
12/05/05 22:03:00 24367.13 -9512.32 -1171.99
12/05/05 22:06:00 24367.74 -9512.75 -1171.95
12/05/05 22:09:00 24368.98 -9511.58 -1171.92
12/05/05 22:12:00 24369.59 -9512.00 -1171.88
12/05/05 22:15:00 24370.83 -9510.83 -1171.85
12/05/05 22:18:00 24371.44 -9511.27 -1171.81
12/05/05 22:21:00 24372.68 -9510.09 -1171.78
12/05/05 22:24:00 24373.29 -9510.53 -1171.74
12/05/05 22:27:00 24374.53 -9509.35 -1171.71
12/05/05 22:30:00 24375.14 -9509.79 -1171.67
12/05/05 22:33:00 24375.75 -9510.22 -1171.64
12/05/05 22:36:00 24376.99 -9509.05 -1171.60
12/05/05 22:39:00 24377.61 -9509.48 -1171.57
12/05/05 22:42:00 24378.84 -9508.31 -1171.53
12/05/05 22:45:00 24379.46 -9508.75 -1171.50
12/05/05 22:48:00 24380.70 -9507.57 -1171.46
12/05/05 22:51:00 24381.30 -9508.00 -1171.43
12/05/05 22:54:00 24382.54 -9506.82 -1171.39
12/05/05 22:57:00 24383.15 -9507.26 -1171.36
12/05/05 23:00:00 24384.39 -9506.08 -1171.32
12/05/05 23:03:00 24385.00 -9506.52 -1171.29
12/05/05 23:06:00 24386.24 -9505.34 -1171.25
12/05/05 23:09:00 24386.85 -9505.77 -1171.22
12/05/05 23:12:00 24388.09 -9504.60 -1171.18
12/05/05 23:15:00 24388.70 -9505.03 -1171.15
12/05/05 23:18:00 24389.31 -9505.46 -1171.11
12/05/05 23:21:00 24390.55 -9504.29 -1171.08
12/05/05 23:24:00 24391.16 -9504.72 -1171.04
12/05/05 23:27:00 24392.40 -9503.54 -1171.01
12/05/05 23:30:00 24393.01 -9503.97 -1170.97
12/05/05 23:33:00 24394.25 -9502.79 -1170.93
12/05/05 23:36:00 24394.86 -9503.23 -1170.90
12/05/05 23:39:00 24396.10 -9502.05 -1170.86
12/05/05 23:42:00 24396.71 -9502.48 -1170.83
12/05/05 23:45:00 24397.95 -9501.30 -1170.79
12/05/05 23:48:00 24398.56 -9501.74 -1170.76
12/05/05 23:51:00 24399.80 -9500.56 -1170.72
12/05/05 23:54:00 24400.41 -9500.99 -1170.69
12/05/05 23:57:00 24401.65 -9499.81 -1170.65
12/05/06 00:00:00 24402.26 -9500.24 -1170.62
12/05/06 00:03:00 24402.88 -9500.68 -1170.58
12/05/06 00:06:00 24404.11 -9499.50 -1170.54
12/05/06 00:09:00 24404.73 -9499.93 -1170.51
12/05/06 00:12:00 24405.96 -9498.75 -1170.47
12/05/06 00:15:00 24406.58 -9499.18 -1170.44
12/05/06 00:18:00 24407.81 -9498.00 -1170.40
12/05/06 00:21:00 24408.43 -9498.43 -1170.36
12/05/06 00:24:00 24409.66 -9497.25 -1170.33
12/05/06 00:27:00 24410.28 -9497.68 -1170.29
12/05/06 00:30:00 24411.51 -9496.50 -1170.26
12/05/06 00:33:00 24412.13 -9496.94 -1170.22
12/05/06 00:36:00 24413.37 -9495.76 -1170.19
12/05/06 00:39:00 24413.98 -9496.18 -1170.15
12/05/06 00:42:00 24415.22 -9495.00 -1170.11
12/05/06 00:45:00 24415.82 -9495.44 -1170.08
12/05/06 00:48:00 24416.44 -9495.86 -1170.04
12/05/06 00:51:00 24417.68 -9494.68 -1170.01
12/05/06 00:54:00 24418.29 -9495.12 -1169.97
12/05/06 00:57:00 24419.53 -9493.93 -1169.93
12/05/06 01:00:00 24420.14 -9494.37 -1169.90
12/05/06 01:03:00 24421.38 -9493.18 -1169.86
12/05/06 01:06:00 24421.99 -9493.61 -1169.83
12/05/06 01:09:00 24423.23 -9492.43 -1169.79
12/05/06 01:12:00 24423.84 -9492.86 -1169.75
12/05/06 01:15:00 24425.08 -9491.68 -1169.72
12/05/06 01:18:00 24425.69 -9492.11 -1169.68
12/05/06 01:21:00 24426.93 -9490.93 -1169.64
12/05/06 01:24:00 24427.54 -9491.36 -1169.61
12/05/06 01:27:00 24428.78 -9490.18 -1169.57
12/05/06 01:30:00 24429.39 -9490.60 -1169.54
12/05/06 01:33:00 24430.00 -9491.04 -1169.50
12/05/06 01:36:00 24431.24 -9489.85 -1169.46
12/05/06 01:39:00 24431.85 -9490.28 -1169.43
12/05/06 01:42:00 24433.09 -9489.10 -1169.39
12/05/06 01:45:00 24433.71 -9489.53 -1169.35
12/05/06 01:48:00 24434.94 -9488.34 -1169.32
12/05/06 01:51:00 24435.55 -9488.78 -1169.28
12/05/06 01:54:00 24436.79 -9487.59 -1169.24
12/05/06 01:57:00 24437.41 -9488.02 -1169.21
12/05/06 02:00:00 24438.65 -9486.83 -1169.17
12/05/06 02:03:00 24439.26 -9487.26 -1169.14
12/05/06 02:06:00 24440.50 -9486.08 -1169.10
12/05/06 02:09:00 24441.11 -9486.51 -1169.06
12/05/06 02:12:00 24442.35 -9485.32 -1169.03
12/05/06 02:15:00 24442.96 -9485.75 -1168.99
12/05/06 02:18:00 24443.57 -9486.18 -1168.95
12/05/06 02:21:00 24444.81 -9484.99 -1168.92
12/05/06 02:24:00 24445.43 -9485.43 -1168.88
12/05/06 02:27:00 24446.66 -9484.24 -1168.84
12/05/06 02:30:00 24447.28 -9484.66 -1168.81
12/05/06 02:33:00 24448.51 -9483.47 -1168.77
12/05/06 02:36:00 24449.12 -9483.91 -1168.73
12/05/06 02:39:00 24450.36 -9482.72 -1168.70
12/05/06 02:42:00 24450.97 -9483.15 -1168.66
12/05/06 02:45:00 24452.21 -9481.96 -1168.62
12/05/06 02:48:00 24452.83 -9482.39 -1168.58
12/05/06 02:51:00 24454.07 -9481.20 -1168.55
12/05/06 02:54:00 24454.68 -9481.63 -1168.51
12/05/06 02:57:00 24455.92 -9480.45 -1168.47
12/05/06 03:00:00 24456.53 -9480.88 -1168.44
12/05/06 03:03:00 24457.14 -9481.30 -1168.40
12/05/06 03:06:00 24458.38 -9480.11 -1168.36
12/05/06 03:09:00 24458.99 -9480.54 -1168.33
12/05/06 03:12:00 24460.23 -9479.35 -1168.29
12/05/06 03:15:00 24460.84 -9479.78 -1168.25
12/05/06 03:18:00 24462.08 -9478.59 -1168.22
12/05/06 03:21:00 24462.70 -9479.02 -1168.18
12/05/06 03:24:00 24463.94 -9477.83 -1168.14
12/05/06 03:27:00 24464.55 -9478.26 -1168.10
12/05/06 03:30:00 24465.79 -9477.07 -1168.07
12/05/06 03:33:00 24466.40 -9477.50 -1168.03
12/05/06 03:36:00 24467.64 -9476.31 -1167.99
12/05/06 03:39:00 24468.25 -9476.73 -1167.96
12/05/06 03:42:00 24469.49 -9475.54 -1167.92
12/05/06 03:45:00 24470.10 -9475.97 -1167.88
12/05/06 03:48:00 24470.71 -9476.40 -1167.84
12/05/06 03:51:00 24471.95 -9475.21 -1167.81
12/05/06 03:54:00 24472.57 -9475.63 -1167.77
12/05/06 03:57:00 24473.80 -9474.44 -1167.73
12/05/06 04:00:00 24474.42 -9474.87 -1167.69
12/05/06 04:03:00 24475.66 -9473.68 -1167.66
12/05/06 04:06:00 24476.27 -9474.11 -1167.62
12/05/06 04:09:00 24477.51 -9472.92 -1167.58
12/05/06 04:12:00 24478.12 -9473.34 -1167.54
12/05/06 04:15:00 24479.36 -9472.15 -1167.51
12/05/06 04:18:00 24479.97 -9472.58 -1167.47
12/05/06 04:21:00 24481.21 -9471.39 -1167.43
12/05/06 04:24:00 24481.82 -9471.81 -1167.39
12/05/06 04:27:00 24483.06 -9470.62 -1167.36
12/05/06 04:30:00 24483.68 -9471.05 -1167.32
12/05/06 04:33:00 24484.29 -9471.48 -1167.28
12/05/06 04:36:00 24485.53 -9470.28 -1167.24
12/05/06 04:39:00 24486.14 -9470.71 -1167.21
12/05/06 04:42:00 24487.38 -9469.52 -1167.17
12/05/06 04:45:00 24487.99 -9469.94 -1167.13
12/05/06 04:48:00 24489.23 -9468.75 -1167.09
12/05/06 04:51:00 24489.84 -9469.17 -1167.06
12/05/06 04:54:00 24491.08 -9467.98 -1167.02
12/05/06 04:57:00 24491.70 -9468.40 -1166.98
12/05/06 05:00:00 24492.93 -9467.21 -1166.94
12/05/06 05:03:00 24493.55 -9467.64 -1166.90
12/05/06 05:06:00 24494.79 -9466.44 -1166.87
12/05/06 05:09:00 24495.40 -9466.87 -1166.83
12/05/06 05:12:00 24496.64 -9465.67 -1166.79
12/05/06 05:15:00 24497.25 -9466.10 -1166.75
12/05/06 05:18:00 24497.87 -9466.52 -1166.71
12/05/06 05:21:00 24499.10 -9465.33 -1166.68
12/05/06 05:24:00 24499.72 -9465.75 -1166.64
12/05/06 05:27:00 24500.96 -9464.56 -1166.60
12/05/06 05:30:00 24501.57 -9464.99 -1166.56
12/05/06 05:33:00 24502.81 -9463.79 -1166.52
12/05/06 05:36:00 24503.42 -9464.21 -1166.49
12/05/06 05:39:00 24504.66 -9463.02 -1166.45
12/05/06 05:42:00 24505.27 -9463.44 -1166.41
12/05/06 05:45:00 24506.51 -9462.25 -1166.37
12/05/06 05:48:00 24507.12 -9462.67 -1166.33
12/05/06 05:51:00 24508.36 -9461.48 -1166.30
12/05/06 05:54:00 24508.98 -9461.90 -1166.26
12/05/06 05:57:00 24510.22 -9460.71 -1166.22
12/05/06 06:00:00 24510.83 -9461.13 -1166.18
12/05/06 06:03:00 24511.44 -9461.55 -1166.14
12/05/06 06:06:00 24512.68 -9460.36 -1166.10
12/05/06 06:09:00 24513.29 -9460.78 -1166.07
12/05/06 06:12:00 24514.53 -9459.58 -1166.03
12/05/06 06:15:00 24515.15 -9460.00 -1165.99
12/05/06 06:18:00 24516.38 -9458.81 -1165.95
12/05/06 06:21:00 24517.00 -9459.23 -1165.91
12/05/06 06:24:00 24518.24 -9458.04 -1165.87
12/05/06 06:27:00 24518.86 -9458.45 -1165.84
12/05/06 06:30:00 24520.09 -9457.26 -1165.80
12/05/06 06:33:00 24520.71 -9457.68 -1165.76
12/05/06 06:36:00 24521.94 -9456.49 -1165.72
12/05/06 06:39:00 24522.55 -9456.91 -1165.68
12/05/06 06:42:00 24523.79 -9455.71 -1165.64
12/05/06 06:45:00 24524.41 -9456.13 -1165.60
12/05/06 06:48:00 24525.02 -9456.56 -1165.56
12/05/06 06:51:00 24526.26 -9455.36 -1165.53
12/05/06 06:54:00 24526.87 -9455.78 -1165.49
12/05/06 06:57:00 24528.11 -9454.58 -1165.45
12/05/06 07:00:00 24528.73 -9455.00 -1165.41
12/05/06 07:03:00 24529.97 -9453.80 -1165.37
12/05/06 07:06:00 24530.58 -9454.23 -1165.33
12/05/06 07:09:00 24531.82 -9453.03 -1165.29
12/05/06 07:12:00 24532.43 -9453.45 -1165.26
12/05/06 07:15:00 24533.67 -9452.25 -1165.22
12/05/06 07:18:00 24534.29 -9452.67 -1165.18
12/05/06 07:21:00 24535.52 -9451.48 -1165.14
12/05/06 07:24:00 24536.14 -9451.90 -1165.10
12/05/06 07:27:00 24537.38 -9450.70 -1165.06
12/05/06 07:30:00 24537.99 -9451.11 -1165.02
12/05/06 07:33:00 24538.61 -9451.54 -1164.98
12/05/06 07:36:00 24539.84 -9450.34 -1164.94
12/05/06 07:39:00 24540.46 -9450.75 -1164.90
12/05/06 07:42:00 24541.70 -9449.55 -1164.87
12/05/06 07:45:00 24542.31 -9449.98 -1164.83
12/05/06 07:48:00 24543.55 -9448.78 -1164.79
12/05/06 07:51:00 24544.17 -9449.19 -1164.75
12/05/06 07:54:00 24545.40 -9447.99 -1164.71
12/05/06 07:57:00 24546.02 -9448.41 -1164.67
12/05/06 08:00:00 24547.25 -9447.21 -1164.63
12/05/06 08:03:00 24547.87 -9447.63 -1164.59
12/05/06 08:06:00 24549.11 -9446.43 -1164.55
12/05/06 08:09:00 24549.72 -9446.85 -1164.51
12/05/06 08:12:00 24550.96 -9445.65 -1164.48
12/05/06 08:15:00 24551.57 -9446.07 -1164.44
12/05/06 08:18:00 24552.19 -9446.49 -1164.40
12/05/06 08:21:00 24553.43 -9445.29 -1164.36
12/05/06 08:24:00 24554.04 -9445.71 -1164.32
12/05/06 08:27:00 24555.28 -9444.50 -1164.28
12/05/06 08:30:00 24555.90 -9444.92 -1164.24
12/05/06 08:33:00 24557.13 -9443.72 -1164.20
12/05/06 08:36:00 24557.75 -9444.14 -1164.16
12/05/06 08:39:00 24558.99 -9442.94 -1164.12
12/05/06 08:42:00 24559.60 -9443.36 -1164.08
12/05/06 08:45:00 24560.84 -9442.16 -1164.04
12/05/06 08:48:00 24561.46 -9442.57 -1164.00
12/05/06 08:51:00 24562.70 -9441.37 -1163.96
12/05/06 08:54:00 24563.31 -9441.79 -1163.92
12/05/06 08:57:00 24564.54 -9440.59 -1163.88
12/05/06 09:00:00 24565.16 -9441.00 -1163.84
12/05/06 09:03:00 24565.78 -9441.42 -1163.80
12/05/06 09:06:00 24567.01 -9440.22 -1163.77
12/05/06 09:09:00 24567.62 -9440.64 -1163.73
12/05/06 09:12:00 24568.86 -9439.43 -1163.69
12/05/06 09:15:00 24569.48 -9439.86 -1163.65
12/05/06 09:18:00 24570.72 -9438.65 -1163.61
12/05/06 09:21:00 24571.34 -9439.07 -1163.57
12/05/06 09:24:00 24572.57 -9437.87 -1163.53
12/05/06 09:27:00 24573.19 -9438.28 -1163.49
12/05/06 09:30:00 24574.42 -9437.08 -1163.45
12/05/06 09:33:00 24575.04 -9437.49 -1163.41
12/05/06 09:36:00 24576.28 -9436.28 -1163.37
12/05/06 09:39:00 24576.89 -9436.70 -1163.33
12/05/06 09:42:00 24578.13 -9435.50 -1163.29
12/05/06 09:45:00 24578.74 -9435.92 -1163.25
12/05/06 09:48:00 24579.36 -9436.33 -1163.21
12/05/06 09:51:00 24580.60 -9435.13 -1163.17
12/05/06 09:54:00 24581.22 -9435.55 -1163.13
12/05/06 09:57:00 24582.45 -9434.34 -1163.09
12/05/06 10:00:00 24583.07 -9434.76 -1163.05
12/05/06 10:03:00 24584.30 -9433.55 -1163.01
12/05/06 10:06:00 24584.92 -9433.97 -1162.97
12/05/06 10:09:00 24586.16 -9432.76 -1162.93
12/05/06 10:12:00 24586.77 -9433.18 -1162.89
12/05/06 10:15:00 24588.01 -9431.97 -1162.85
12/05/06 10:18:00 24588.63 -9432.39 -1162.81
12/05/06 10:21:00 24589.87 -9431.18 -1162.77
12/05/06 10:24:00 24590.48 -9431.60 -1162.73
12/05/06 10:27:00 24591.72 -9430.39 -1162.69
12/05/06 10:30:00 24592.34 -9430.80 -1162.65
12/05/06 10:33:00 24592.96 -9431.22 -1162.61
12/05/06 10:36:00 24594.19 -9430.01 -1162.57
12/05/06 10:39:00 24594.80 -9430.43 -1162.53
12/05/06 10:42:00 24596.04 -9429.22 -1162.49
12/05/06 10:45:00 24596.66 -9429.63 -1162.45
12/05/06 10:48:00 24597.90 -9428.42 -1162.41
12/05/06 10:51:00 24598.51 -9428.84 -1162.36
12/05/06 10:54:00 24599.75 -9427.64 -1162.32
12/05/06 10:57:00 24600.37 -9428.05 -1162.28
12/05/06 11:00:00 24601.60 -9426.84 -1162.24
12/05/06 11:03:00 24602.22 -9427.26 -1162.20
12/05/06 11:06:00 24603.46 -9426.05 -1162.16
12/05/06 11:09:00 24604.07 -9426.46 -1162.12
12/05/06 11:12:00 24605.31 -9425.26 -1162.08
12/05/06 11:15:00 24605.93 -9425.67 -1162.04
12/05/06 11:18:00 24606.54 -9426.08 -1162.00
12/05/06 11:21:00 24607.78 -9424.87 -1161.96
12/05/06 11:24:00 24608.40 -9425.29 -1161.92
12/05/06 11:27:00 24609.63 -9424.08 -1161.88
12/05/06 11:30:00 24610.25 -9424.49 -1161.84
12/05/06 11:33:00 24611.49 -9423.28 -1161.80
12/05/06 11:36:00 24612.10 -9423.70 -1161.76
12/05/06 11:39:00 24613.34 -9422.49 -1161.71
12/05/06 11:42:00 24613.96 -9422.90 -1161.67
12/05/06 11:45:00 24615.20 -9421.69 -1161.63
12/05/06 11:48:00 24615.81 -9422.10 -1161.59
12/05/06 11:51:00 24617.05 -9420.89 -1161.55
12/05/06 11:54:00 24617.67 -9421.31 -1161.51
12/05/06 11:57:00 24618.90 -9420.10 -1161.47
12/05/06 12:00:00 24619.52 -9420.51 -1161.43
12/05/06 12:03:00 24620.14 -9420.93 -1161.39
12/05/06 12:06:00 24621.38 -9419.71 -1161.35
12/05/06 12:09:00 24621.99 -9420.12 -1161.31
12/05/06 12:12:00 24623.23 -9418.91 -1161.27
12/05/06 12:15:00 24623.85 -9419.33 -1161.22
12/05/06 12:18:00 24625.08 -9418.12 -1161.18
12/05/06 12:21:00 24625.70 -9418.53 -1161.14
12/05/06 12:24:00 24626.93 -9417.32 -1161.10
12/05/06 12:27:00 24627.56 -9417.73 -1161.06
12/05/06 12:30:00 24628.79 -9416.51 -1161.02
12/05/06 12:33:00 24629.40 -9416.93 -1160.98
12/05/06 12:36:00 24630.64 -9415.72 -1160.94
12/05/06 12:39:00 24631.26 -9416.13 -1160.90
12/05/06 12:42:00 24632.50 -9414.92 -1160.85
12/05/06 12:45:00 24633.12 -9415.33 -1160.81
12/05/06 12:48:00 24633.73 -9415.74 -1160.77
12/05/06 12:51:00 24634.97 -9414.52 -1160.73
12/05/06 12:54:00 24635.59 -9414.94 -1160.69
12/05/06 12:57:00 24636.82 -9413.72 -1160.65
12/05/06 13:00:00 24637.44 -9414.13 -1160.61
12/05/06 13:03:00 24638.68 -9412.92 -1160.56
12/05/06 13:06:00 24639.29 -9413.33 -1160.52
12/05/06 13:09:00 24640.53 -9412.12 -1160.48
12/05/06 13:12:00 24641.15 -9412.53 -1160.44
12/05/06 13:15:00 24642.38 -9411.32 -1160.40
12/05/06 13:18:00 24643.00 -9411.73 -1160.36
12/05/06 13:21:00 24644.24 -9410.51 -1160.32
12/05/06 13:24:00 24644.86 -9410.92 -1160.27
12/05/06 13:27:00 24646.09 -9409.71 -1160.23
12/05/06 13:30:00 24646.71 -9410.12 -1160.19
12/05/06 13:33:00 24647.32 -9410.53 -1160.15
12/05/06 13:36:00 24648.56 -9409.32 -1160.11
12/05/06 13:39:00 24649.18 -9409.73 -1160.07
12/05/06 13:42:00 24650.42 -9408.51 -1160.03
12/05/06 13:45:00 24651.04 -9408.92 -1159.98
12/05/06 13:48:00 24652.27 -9407.70 -1159.94
12/05/06 13:51:00 24652.89 -9408.11 -1159.90
12/05/06 13:54:00 24654.13 -9406.90 -1159.86
12/05/06 13:57:00 24654.75 -9407.31 -1159.82
12/05/06 14:00:00 24655.98 -9406.09 -1159.77
12/05/06 14:03:00 24656.60 -9406.50 -1159.73
12/05/06 14:06:00 24657.84 -9405.29 -1159.69
12/05/06 14:09:00 24658.46 -9405.70 -1159.65
12/05/06 14:12:00 24659.69 -9404.48 -1159.61
12/05/06 14:15:00 24660.30 -9404.89 -1159.56
12/05/06 14:18:00 24660.93 -9405.30 -1159.52
12/05/06 14:21:00 24662.17 -9404.08 -1159.48
12/05/06 14:24:00 24662.78 -9404.49 -1159.44
12/05/06 14:27:00 24664.02 -9403.28 -1159.40
12/05/06 14:30:00 24664.63 -9403.68 -1159.35
12/05/06 14:33:00 24665.87 -9402.46 -1159.31
12/05/06 14:36:00 24666.49 -9402.87 -1159.27
12/05/06 14:39:00 24667.73 -9401.66 -1159.23
12/05/06 14:42:00 24668.34 -9402.06 -1159.19
12/05/06 14:45:00 24669.58 -9400.85 -1159.14
12/05/06 14:48:00 24670.20 -9401.25 -1159.10
12/05/06 14:51:00 24671.44 -9400.04 -1159.06
12/05/06 14:54:00 24672.05 -9400.45 -1159.02
12/05/06 14:57:00 24673.29 -9399.23 -1158.98
12/05/06 15:00:00 24673.91 -9399.64 -1158.93
12/05/06 15:03:00 24674.53 -9400.04 -1158.89
12/05/06 15:06:00 24675.76 -9398.82 -1158.85
12/05/06 15:09:00 24676.38 -9399.23 -1158.81
12/05/06 15:12:00 24677.62 -9398.01 -1158.76
12/05/06 15:15:00 24678.23 -9398.42 -1158.72
12/05/06 15:18:00 24679.47 -9397.20 -1158.68
12/05/06 15:21:00 24680.09 -9397.61 -1158.64
12/05/06 15:24:00 24681.33 -9396.39 -1158.60
12/05/06 15:27:00 24681.94 -9396.79 -1158.55
12/05/06 15:30:00 24683.18 -9395.57 -1158.51
12/05/06 15:33:00 24683.80 -9395.98 -1158.47
12/05/06 15:36:00 24685.04 -9394.76 -1158.43
12/05/06 15:39:00 24685.65 -9395.17 -1158.38
12/05/06 15:42:00 24686.89 -9393.95 -1158.34
12/05/06 15:45:00 24687.51 -9394.35 -1158.30
12/05/06 15:48:00 24688.12 -9394.76 -1158.26
12/05/06 15:51:00 24689.36 -9393.54 -1158.21
12/05/06 15:54:00 24689.98 -9393.95 -1158.17
12/05/06 15:57:00 24691.22 -9392.73 -1158.13
12/05/06 16:00:00 24691.84 -9393.14 -1158.08
12/05/06 16:03:00 24693.07 -9391.92 -1158.04
12/05/06 16:06:00 24693.69 -9392.31 -1158.00
12/05/06 16:09:00 24694.93 -9391.09 -1157.96
12/05/06 16:12:00 24695.54 -9391.51 -1157.91
12/05/06 16:15:00 24696.78 -9390.28 -1157.87
12/05/06 16:18:00 24697.40 -9390.69 -1157.83
12/05/06 16:21:00 24698.64 -9389.47 -1157.78
12/05/06 16:24:00 24699.26 -9389.87 -1157.74
12/05/06 16:27:00 24700.49 -9388.64 -1157.70
12/05/06 16:30:00 24701.11 -9389.05 -1157.66
12/05/06 16:33:00 24701.72 -9389.46 -1157.61
12/05/06 16:36:00 24702.96 -9388.24 -1157.57
12/05/06 16:39:00 24703.58 -9388.65 -1157.53
12/05/06 16:42:00 24704.82 -9387.42 -1157.48
12/05/06 16:45:00 24705.44 -9387.83 -1157.44
12/05/06 16:48:00 24706.68 -9386.60 -1157.40
12/05/06 16:51:00 24707.29 -9387.00 -1157.36
12/05/06 16:54:00 24708.53 -9385.78 -1157.31
12/05/06 16:57:00 24709.15 -9386.19 -1157.27
12/05/06 17:00:00 24710.39 -9384.96 -1157.23
12/05/06 17:03:00 24711.00 -9385.37 -1157.18
12/05/06 17:06:00 24712.24 -9384.14 -1157.14
12/05/06 17:09:00 24712.86 -9384.55 -1157.10
12/05/06 17:12:00 24714.09 -9383.32 -1157.05
12/05/06 17:15:00 24714.71 -9383.72 -1157.01
12/05/06 17:18:00 24715.33 -9384.13 -1156.97
12/05/06 17:21:00 24716.57 -9382.91 -1156.92
12/05/06 17:24:00 24717.19 -9383.32 -1156.88
12/05/06 17:27:00 24718.42 -9382.09 -1156.84
12/05/06 17:30:00 24719.04 -9382.49 -1156.79
12/05/06 17:33:00 24720.28 -9381.27 -1156.75
12/05/06 17:36:00 24720.90 -9381.67 -1156.71
12/05/06 17:39:00 24722.13 -9380.45 -1156.66
12/05/06 17:42:00 24722.75 -9380.84 -1156.62
12/05/06 17:45:00 24723.99 -9379.61 -1156.58
12/05/06 17:48:00 24724.61 -9380.03 -1156.53
12/05/06 17:51:00 24725.84 -9378.80 -1156.49
12/05/06 17:54:00 24726.46 -9379.20 -1156.45
12/05/06 17:57:00 24727.70 -9377.98 -1156.40
12/05/06 18:00:00 24728.32 -9378.38 -1156.36
12/05/06 18:03:00 24728.94 -9378.79 -1156.32
12/05/06 18:06:00 24730.17 -9377.56 -1156.27
12/05/06 18:09:00 24730.79 -9377.95 -1156.23
12/05/06 18:12:00 24732.03 -9376.73 -1156.18
12/05/06 18:15:00 24732.65 -9377.13 -1156.14
12/05/06 18:18:00 24733.88 -9375.90 -1156.10
12/05/06 18:21:00 24734.50 -9376.30 -1156.05
12/05/06 18:24:00 24735.74 -9375.08 -1156.01
12/05/06 18:27:00 24736.36 -9375.48 -1155.96
12/05/06 18:30:00 24737.60 -9374.25 -1155.92
12/05/06 18:33:00 24738.21 -9374.65 -1155.88
12/05/06 18:36:00 24739.45 -9373.42 -1155.83
12/05/06 18:39:00 24740.07 -9373.83 -1155.79
12/05/06 18:42:00 24741.31 -9372.60 -1155.75
12/05/06 18:45:00 24741.92 -9373.01 -1155.70
12/05/06 18:48:00 24742.54 -9373.41 -1155.66
12/05/06 18:51:00 24743.78 -9372.18 -1155.61
12/05/06 18:54:00 24744.40 -9372.58 -1155.57
12/05/06 18:57:00 24745.63 -9371.35 -1155.53
12/05/06 19:00:00 24746.25 -9371.75 -1155.48
12/05/06 19:03:00 24747.49 -9370.52 -1155.44
12/05/06 19:06:00 24748.11 -9370.92 -1155.39
12/05/06 19:09:00 24749.35 -9369.69 -1155.35
12/05/06 19:12:00 24749.97 -9370.09 -1155.31
12/05/06 19:15:00 24751.20 -9368.86 -1155.26
12/05/06 19:18:00 24751.82 -9369.26 -1155.22
12/05/06 19:21:00 24753.06 -9368.03 -1155.17
12/05/06 19:24:00 24753.68 -9368.43 -1155.13
12/05/06 19:27:00 24754.92 -9367.20 -1155.09
12/05/06 19:30:00 24755.53 -9367.61 -1155.04
12/05/06 19:33:00 24756.15 -9368.01 -1155.00
12/05/06 19:36:00 24757.39 -9366.78 -1154.95
12/05/06 19:39:00 24758.01 -9367.18 -1154.91
12/05/06 19:42:00 24759.24 -9365.94 -1154.86
12/05/06 19:45:00 24759.86 -9366.35 -1154.82
12/05/06 19:48:00 24761.10 -9365.12 -1154.78
12/05/06 19:51:00 24761.72 -9365.51 -1154.73
12/05/06 19:54:00 24762.96 -9364.28 -1154.69
12/05/06 19:57:00 24763.58 -9364.68 -1154.64
12/05/06 20:00:00 24764.81 -9363.45 -1154.60
12/05/06 20:03:00 24765.43 -9363.85 -1154.55
12/05/06 20:06:00 24766.67 -9362.62 -1154.51
12/05/06 20:09:00 24767.29 -9363.02 -1154.46
12/05/06 20:12:00 24768.52 -9361.78 -1154.42
12/05/06 20:15:00 24769.14 -9362.18 -1154.38
12/05/06 20:18:00 24769.76 -9362.58 -1154.33
12/05/06 20:21:00 24771.00 -9361.35 -1154.29
12/05/06 20:24:00 24771.62 -9361.76 -1154.24
12/05/06 20:27:00 24772.85 -9360.52 -1154.20
12/05/06 20:30:00 24773.48 -9360.91 -1154.15
12/05/06 20:33:00 24774.71 -9359.68 -1154.11
12/05/06 20:36:00 24775.33 -9360.08 -1154.06
12/05/06 20:39:00 24776.57 -9358.85 -1154.02
12/05/06 20:42:00 24777.19 -9359.25 -1153.97
12/05/06 20:45:00 24778.42 -9358.02 -1153.93
12/05/06 20:48:00 24779.04 -9358.41 -1153.88
12/05/06 20:51:00 24780.28 -9357.18 -1153.84
12/05/06 20:54:00 24780.90 -9357.57 -1153.79
12/05/06 20:57:00 24782.13 -9356.34 -1153.75
12/05/06 21:00:00 24782.75 -9356.74 -1153.70
12/05/06 21:03:00 24783.37 -9357.14 -1153.66
12/05/06 21:06:00 24784.61 -9355.90 -1153.61
12/05/06 21:09:00 24785.23 -9356.30 -1153.57
12/05/06 21:12:00 24786.46 -9355.07 -1153.52
12/05/06 21:15:00 24787.08 -9355.46 -1153.48
12/05/06 21:18:00 24788.32 -9354.23 -1153.43
12/05/06 21:21:00 24788.94 -9354.63 -1153.39
12/05/06 21:24:00 24790.18 -9353.39 -1153.34
12/05/06 21:27:00 24790.80 -9353.79 -1153.30
12/05/06 21:30:00 24792.04 -9352.55 -1153.25
12/05/06 21:33:00 24792.65 -9352.95 -1153.21
12/05/06 21:36:00 24793.89 -9351.71 -1153.16
12/05/06 21:39:00 24794.51 -9352.11 -1153.12
12/05/06 21:42:00 24795.75 -9350.88 -1153.07
12/05/06 21:45:00 24796.36 -9351.27 -1153.03
12/05/06 21:48:00 24796.98 -9351.67 -1152.98
12/05/06 21:51:00 24798.22 -9350.43 -1152.94
12/05/06 21:54:00 24798.84 -9350.83 -1152.89
12/05/06 21:57:00 24800.08 -9349.59 -1152.85
12/05/06 22:00:00 24800.70 -9349.99 -1152.80
12/05/06 22:03:00 24801.93 -9348.75 -1152.75
12/05/06 22:06:00 24802.55 -9349.15 -1152.71
12/05/06 22:09:00 24803.79 -9347.91 -1152.66
12/05/06 22:12:00 24804.41 -9348.30 -1152.62
12/05/06 22:15:00 24805.65 -9347.06 -1152.57
12/05/06 22:18:00 24806.26 -9347.46 -1152.53
12/05/06 22:21:00 24807.50 -9346.22 -1152.48
12/05/06 22:24:00 24808.12 -9346.62 -1152.44
12/05/06 22:27:00 24809.36 -9345.38 -1152.39
12/05/06 22:30:00 24809.98 -9345.78 -1152.35
12/05/06 22:33:00 24810.60 -9346.17 -1152.30
12/05/06 22:36:00 24811.84 -9344.93 -1152.25
12/05/06 22:39:00 24812.45 -9345.33 -1152.21
12/05/06 22:42:00 24813.69 -9344.09 -1152.16
12/05/06 22:45:00 24814.31 -9344.48 -1152.12
12/05/06 22:48:00 24815.55 -9343.24 -1152.07
12/05/06 22:51:00 24816.17 -9343.64 -1152.03
12/05/06 22:54:00 24817.40 -9342.40 -1151.98
12/05/06 22:57:00 24818.02 -9342.80 -1151.93
12/05/06 23:00:00 24819.26 -9341.56 -1151.89
12/05/06 23:03:00 24819.88 -9341.95 -1151.84
12/05/06 23:06:00 24821.12 -9340.71 -1151.80
12/05/06 23:09:00 24821.74 -9341.10 -1151.75
12/05/06 23:12:00 24822.97 -9339.86 -1151.70
12/05/06 23:15:00 24823.59 -9340.25 -1151.66
12/05/06 23:18:00 24824.21 -9340.65 -1151.61
12/05/06 23:21:00 24825.45 -9339.41 -1151.57
12/05/06 23:24:00 24826.07 -9339.81 -1151.52
12/05/06 23:27:00 24827.31 -9338.56 -1151.48
12/05/06 23:30:00 24827.92 -9338.96 -1151.43
12/05/06 23:33:00 24829.16 -9337.72 -1151.38
12/05/06 23:36:00 24829.78 -9338.11 -1151.34
12/05/06 23:39:00 24831.02 -9336.87 -1151.29
12/05/06 23:42:00 24831.64 -9337.27 -1151.24
12/05/06 23:45:00 24832.87 -9336.02 -1151.20
12/05/06 23:48:00 24833.49 -9336.42 -1151.15
12/05/06 23:51:00 24834.73 -9335.17 -1151.11
12/05/06 23:54:00 24835.35 -9335.56 -1151.06
12/05/06 23:57:00 24836.59 -9334.32 -1151.01
12/05/07 00:00:00 24837.21 -9334.72 -1150.97
12/05/07 00:03:00 24837.83 -9335.11 -1150.92
12/05/07 00:06:00 24839.07 -9333.86 -1150.88
12/05/07 00:09:00 24839.68 -9334.26 -1150.83
12/05/07 00:12:00 24840.92 -9333.02 -1150.78
12/05/07 00:15:00 24841.54 -9333.42 -1150.74
12/05/07 00:18:00 24842.78 -9332.17 -1150.69
12/05/07 00:21:00 24843.40 -9332.56 -1150.64
12/05/07 00:24:00 24844.63 -9331.32 -1150.60
12/05/07 00:27:00 24845.25 -9331.71 -1150.55
12/05/07 00:30:00 24846.49 -9330.46 -1150.50
12/05/07 00:33:00 24847.11 -9330.86 -1150.46
12/05/07 00:36:00 24848.35 -9329.61 -1150.41
12/05/07 00:39:00 24848.97 -9330.01 -1150.36
12/05/07 00:42:00 24850.21 -9328.76 -1150.32
12/05/07 00:45:00 24850.82 -9329.15 -1150.27
12/05/07 00:48:00 24851.45 -9329.55 -1150.22
12/05/07 00:51:00 24852.68 -9328.30 -1150.18
12/05/07 00:54:00 24853.30 -9328.69 -1150.13
12/05/07 00:57:00 24854.54 -9327.45 -1150.08
12/05/07 01:00:00 24855.16 -9327.84 -1150.04
12/05/07 01:03:00 24856.39 -9326.59 -1149.99
12/05/07 01:06:00 24857.01 -9326.98 -1149.94
12/05/07 01:09:00 24858.25 -9325.74 -1149.90
12/05/07 01:12:00 24858.87 -9326.13 -1149.85
12/05/07 01:15:00 24860.11 -9324.88 -1149.80
12/05/07 01:18:00 24860.73 -9325.28 -1149.76
12/05/07 01:21:00 24861.96 -9324.03 -1149.71
12/05/07 01:24:00 24862.58 -9324.42 -1149.66
12/05/07 01:27:00 24863.82 -9323.17 -1149.62
12/05/07 01:30:00 24864.44 -9323.56 -1149.57
12/05/07 01:33:00 24865.06 -9323.96 -1149.52
12/05/07 01:36:00 24866.30 -9322.71 -1149.48
12/05/07 01:39:00 24866.92 -9323.09 -1149.43
12/05/07 01:42:00 24868.16 -9321.84 -1149.38
12/05/07 01:45:00 24868.78 -9322.24 -1149.33
12/05/07 01:48:00 24870.01 -9320.99 -1149.29
12/05/07 01:51:00 24870.63 -9321.39 -1149.24
12/05/07 01:54:00 24871.87 -9320.14 -1149.19
12/05/07 01:57:00 24872.49 -9320.52 -1149.15
12/05/07 02:00:00 24873.72 -9319.27 -1149.10
12/05/07 02:03:00 24874.35 -9319.67 -1149.05
12/05/07 02:06:00 24875.58 -9318.42 -1149.00
12/05/07 02:09:00 24876.20 -9318.81 -1148.96
12/05/07 02:12:00 24877.44 -9317.56 -1148.91
12/05/07 02:15:00 24878.06 -9317.95 -1148.86
12/05/07 02:18:00 24878.68 -9318.34 -1148.82
12/05/07 02:21:00 24879.92 -9317.09 -1148.77
12/05/07 02:24:00 24880.54 -9317.48 -1148.72
12/05/07 02:27:00 24881.77 -9316.23 -1148.67
12/05/07 02:30:00 24882.39 -9316.62 -1148.63
12/05/07 02:33:00 24883.63 -9315.37 -1148.58
12/05/07 02:36:00 24884.25 -9315.76 -1148.53
12/05/07 02:39:00 24885.49 -9314.51 -1148.48
12/05/07 02:42:00 24886.11 -9314.89 -1148.44
12/05/07 02:45:00 24887.35 -9313.64 -1148.39
12/05/07 02:48:00 24887.96 -9314.04 -1148.34
12/05/07 02:51:00 24889.20 -9312.79 -1148.29
12/05/07 02:54:00 24889.82 -9313.17 -1148.25
12/05/07 02:57:00 24891.06 -9311.92 -1148.20
12/05/07 03:00:00 24891.68 -9312.31 -1148.15
12/05/07 03:03:00 24892.30 -9312.70 -1148.10
12/05/07 03:06:00 24893.54 -9311.45 -1148.06
12/05/07 03:09:00 24894.16 -9311.83 -1148.01
12/05/07 03:12:00 24895.39 -9310.58 -1147.96
12/05/07 03:15:00 24896.01 -9310.97 -1147.91
12/05/07 03:18:00 24897.25 -9309.72 -1147.86
12/05/07 03:21:00 24897.88 -9310.11 -1147.82
12/05/07 03:24:00 24899.11 -9308.86 -1147.77
12/05/07 03:27:00 24899.73 -9309.24 -1147.72
12/05/07 03:30:00 24900.97 -9307.99 -1147.67
12/05/07 03:33:00 24901.59 -9308.38 -1147.63
12/05/07 03:36:00 24902.82 -9307.13 -1147.58
12/05/07 03:39:00 24903.44 -9307.51 -1147.53
12/05/07 03:42:00 24904.68 -9306.26 -1147.48
12/05/07 03:45:00 24905.30 -9306.64 -1147.43
12/05/07 03:48:00 24905.92 -9307.04 -1147.39
12/05/07 03:51:00 24907.16 -9305.78 -1147.34
12/05/07 03:54:00 24907.78 -9306.17 -1147.29
12/05/07 03:57:00 24909.02 -9304.91 -1147.24
12/05/07 04:00:00 24909.64 -9305.30 -1147.19
12/05/07 04:03:00 24910.88 -9304.04 -1147.15
12/05/07 04:06:00 24911.49 -9304.44 -1147.10
12/05/07 04:09:00 24912.73 -9303.18 -1147.05
12/05/07 04:12:00 24913.35 -9303.57 -1147.00
12/05/07 04:15:00 24914.59 -9302.31 -1146.95
12/05/07 04:18:00 24915.21 -9302.69 -1146.91
12/05/07 04:21:00 24916.45 -9301.44 -1146.86
12/05/07 04:24:00 24917.06 -9301.83 -1146.81
12/05/07 04:27:00 24918.30 -9300.57 -1146.76
12/05/07 04:30:00 24918.92 -9300.96 -1146.71
12/05/07 04:33:00 24919.54 -9301.35 -1146.66
12/05/07 04:36:00 24920.78 -9300.09 -1146.62
12/05/07 04:39:00 24921.40 -9300.48 -1146.57
12/05/07 04:42:00 24922.64 -9299.22 -1146.52
12/05/07 04:45:00 24923.26 -9299.61 -1146.47
12/05/07 04:48:00 24924.49 -9298.35 -1146.42
12/05/07 04:51:00 24925.12 -9298.74 -1146.37
12/05/07 04:54:00 24926.35 -9297.48 -1146.33
12/05/07 04:57:00 24926.98 -9297.87 -1146.28
12/05/07 05:00:00 24928.21 -9296.61 -1146.23
12/05/07 05:03:00 24928.83 -9297.00 -1146.18
12/05/07 05:06:00 24930.07 -9295.74 -1146.13
12/05/07 05:09:00 24930.69 -9296.12 -1146.08
12/05/07 05:12:00 24931.92 -9294.86 -1146.03
12/05/07 05:15:00 24932.54 -9295.25 -1145.99
12/05/07 05:18:00 24933.17 -9295.64 -1145.94
12/05/07 05:21:00 24934.40 -9294.38 -1145.89
12/05/07 05:24:00 24935.02 -9294.76 -1145.84
12/05/07 05:27:00 24936.26 -9293.51 -1145.79
12/05/07 05:30:00 24936.88 -9293.89 -1145.74
12/05/07 05:33:00 24938.12 -9292.63 -1145.69
12/05/07 05:36:00 24938.74 -9293.01 -1145.65
12/05/07 05:39:00 24939.98 -9291.75 -1145.60
12/05/07 05:42:00 24940.60 -9292.14 -1145.55
12/05/07 05:45:00 24941.83 -9290.88 -1145.50
12/05/07 05:48:00 24942.45 -9291.26 -1145.45
12/05/07 05:51:00 24943.69 -9290.00 -1145.40
12/05/07 05:54:00 24944.31 -9290.38 -1145.35
12/05/07 05:57:00 24945.55 -9289.12 -1145.30
12/05/07 06:00:00 24946.17 -9289.51 -1145.25
12/05/07 06:03:00 24946.79 -9289.90 -1145.20
12/05/07 06:06:00 24948.03 -9288.63 -1145.16
12/05/07 06:09:00 24948.65 -9289.02 -1145.11
12/05/07 06:12:00 24949.88 -9287.76 -1145.06
12/05/07 06:15:00 24950.51 -9288.15 -1145.01
12/05/07 06:18:00 24951.74 -9286.89 -1144.96
12/05/07 06:21:00 24952.36 -9287.27 -1144.91
12/05/07 06:24:00 24953.60 -9286.01 -1144.86
12/05/07 06:27:00 24954.22 -9286.40 -1144.81
12/05/07 06:30:00 24955.46 -9285.13 -1144.76
12/05/07 06:33:00 24956.08 -9285.52 -1144.71
12/05/07 06:36:00 24957.31 -9284.25 -1144.66
12/05/07 06:39:00 24957.94 -9284.63 -1144.62
12/05/07 06:42:00 24959.17 -9283.37 -1144.57
12/05/07 06:45:00 24959.79 -9283.76 -1144.52
12/05/07 06:48:00 24960.41 -9284.14 -1144.47
12/05/07 06:51:00 24961.65 -9282.88 -1144.42
12/05/07 06:54:00 24962.27 -9283.26 -1144.37
12/05/07 06:57:00 24963.50 -9282.00 -1144.32
12/05/07 07:00:00 24964.13 -9282.38 -1144.27
12/05/07 07:03:00 24965.37 -9281.12 -1144.22
12/05/07 07:06:00 24965.99 -9281.50 -1144.17
12/05/07 07:09:00 24967.22 -9280.24 -1144.12
12/05/07 07:12:00 24967.85 -9280.62 -1144.07
12/05/07 07:15:00 24969.08 -9279.35 -1144.02
12/05/07 07:18:00 24969.71 -9279.74 -1143.97
12/05/07 07:21:00 24970.94 -9278.47 -1143.92
12/05/07 07:24:00 24971.56 -9278.85 -1143.87
12/05/07 07:27:00 24972.79 -9277.59 -1143.82
12/05/07 07:30:00 24973.42 -9277.98 -1143.77
12/05/07 07:33:00 24974.04 -9278.36 -1143.73
12/05/07 07:36:00 24975.28 -9277.09 -1143.68
12/05/07 07:39:00 24975.90 -9277.47 -1143.63
12/05/07 07:42:00 24977.13 -9276.20 -1143.58
12/05/07 07:45:00 24977.75 -9276.59 -1143.53
12/05/07 07:48:00 24978.99 -9275.32 -1143.48
12/05/07 07:51:00 24979.62 -9275.70 -1143.43
12/05/07 07:54:00 24980.85 -9274.43 -1143.38
12/05/07 07:57:00 24981.47 -9274.82 -1143.33
12/05/07 08:00:00 24982.71 -9273.55 -1143.28
12/05/07 08:03:00 24983.33 -9273.94 -1143.23
12/05/07 08:06:00 24984.56 -9272.67 -1143.18
12/05/07 08:09:00 24985.18 -9273.05 -1143.13
12/05/07 08:12:00 24986.42 -9271.78 -1143.08
12/05/07 08:15:00 24987.04 -9272.17 -1143.03
12/05/07 08:18:00 24987.67 -9272.55 -1142.98
12/05/07 08:21:00 24988.90 -9271.28 -1142.93
12/05/07 08:24:00 24989.53 -9271.65 -1142.88
12/05/07 08:27:00 24990.76 -9270.39 -1142.83
12/05/07 08:30:00 24991.38 -9270.77 -1142.78
12/05/07 08:33:00 24992.61 -9269.50 -1142.73
12/05/07 08:36:00 24993.24 -9269.89 -1142.68
12/05/07 08:39:00 24994.47 -9268.62 -1142.63
12/05/07 08:42:00 24995.09 -9269.00 -1142.58
12/05/07 08:45:00 24996.33 -9267.73 -1142.53
12/05/07 08:48:00 24996.96 -9268.10 -1142.48
12/05/07 08:51:00 24998.19 -9266.83 -1142.43
12/05/07 08:54:00 24998.81 -9267.22 -1142.38
12/05/07 08:57:00 25000.04 -9265.95 -1142.33
12/05/07 09:00:00 25000.67 -9266.33 -1142.28
12/05/07 09:03:00 25001.29 -9266.71 -1142.23
12/05/07 09:06:00 25002.53 -9265.44 -1142.18
12/05/07 09:09:00 25003.15 -9265.82 -1142.12
12/05/07 09:12:00 25004.38 -9264.55 -1142.07
12/05/07 09:15:00 25005.01 -9264.93 -1142.02
12/05/07 09:18:00 25006.24 -9263.66 -1141.97
12/05/07 09:21:00 25006.87 -9264.04 -1141.92
12/05/07 09:24:00 25008.10 -9262.77 -1141.87
12/05/07 09:27:00 25008.72 -9263.15 -1141.82
12/05/07 09:30:00 25009.96 -9261.88 -1141.77
12/05/07 09:33:00 25010.58 -9262.26 -1141.72
12/05/07 09:36:00 25011.81 -9260.99 -1141.67
12/05/07 09:39:00 25012.44 -9261.37 -1141.62
12/05/07 09:42:00 25013.67 -9260.09 -1141.57
12/05/07 09:45:00 25014.29 -9260.47 -1141.52
12/05/07 09:48:00 25014.92 -9260.85 -1141.47
12/05/07 09:51:00 25016.15 -9259.58 -1141.42
12/05/07 09:54:00 25016.78 -9259.96 -1141.37
12/05/07 09:57:00 25018.01 -9258.69 -1141.32
12/05/07 10:00:00 25018.63 -9259.06 -1141.27
12/05/07 10:03:00 25019.87 -9257.79 -1141.21
12/05/07 10:06:00 25020.49 -9258.17 -1141.16
12/05/07 10:09:00 25021.73 -9256.90 -1141.11
12/05/07 10:12:00 25022.35 -9257.28 -1141.06
12/05/07 10:15:00 25023.59 -9256.01 -1141.01
12/05/07 10:18:00 25024.21 -9256.38 -1140.96
12/05/07 10:21:00 25025.44 -9255.11 -1140.91
12/05/07 10:24:00 25026.07 -9255.49 -1140.86
12/05/07 10:27:00 25027.30 -9254.22 -1140.81
12/05/07 10:30:00 25027.92 -9254.59 -1140.76
12/05/07 10:33:00 25028.55 -9254.97 -1140.71
12/05/07 10:36:00 25029.78 -9253.70 -1140.65
12/05/07 10:39:00 25030.41 -9254.08 -1140.60
12/05/07 10:42:00 25031.64 -9252.80 -1140.55
12/05/07 10:45:00 25032.26 -9253.17 -1140.50
12/05/07 10:48:00 25033.50 -9251.90 -1140.45
12/05/07 10:51:00 25034.12 -9252.28 -1140.40
12/05/07 10:54:00 25035.36 -9251.01 -1140.35
12/05/07 10:57:00 25035.98 -9251.38 -1140.30
12/05/07 11:00:00 25037.21 -9250.11 -1140.25
12/05/07 11:03:00 25037.84 -9250.49 -1140.19
12/05/07 11:06:00 25039.07 -9249.21 -1140.14
12/05/07 11:09:00 25039.69 -9249.58 -1140.09
12/05/07 11:12:00 25040.93 -9248.31 -1140.04
12/05/07 11:15:00 25041.55 -9248.69 -1139.99
12/05/07 11:18:00 25042.18 -9249.06 -1139.94
12/05/07 11:21:00 25043.41 -9247.79 -1139.89
12/05/07 11:24:00 25044.04 -9248.17 -1139.83
12/05/07 11:27:00 25045.27 -9246.89 -1139.78
12/05/07 11:30:00 25045.90 -9247.26 -1139.73
12/05/07 11:33:00 25047.13 -9245.98 -1139.68
12/05/07 11:36:00 25047.75 -9246.36 -1139.63
12/05/07 11:39:00 25048.98 -9245.08 -1139.58
12/05/07 11:42:00 25049.61 -9245.46 -1139.53
12/05/07 11:45:00 25050.84 -9244.19 -1139.47
12/05/07 11:48:00 25051.47 -9244.56 -1139.42
12/05/07 11:51:00 25052.70 -9243.28 -1139.37
12/05/07 11:54:00 25053.33 -9243.66 -1139.32
12/05/07 11:57:00 25054.56 -9242.38 -1139.27
12/05/07 12:00:00 25055.18 -9242.76 -1139.22
12/05/07 12:03:00 25055.81 -9243.13 -1139.17
12/05/07 12:06:00 25057.04 -9241.85 -1139.11
12/05/07 12:09:00 25057.66 -9242.23 -1139.06
12/05/07 12:12:00 25058.89 -9240.95 -1139.01
12/05/07 12:15:00 25059.52 -9241.32 -1138.96
12/05/07 12:18:00 25060.75 -9240.04 -1138.91
12/05/07 12:21:00 25061.38 -9240.42 -1138.85
12/05/07 12:24:00 25062.61 -9239.14 -1138.80
12/05/07 12:27:00 25063.24 -9239.52 -1138.75
12/05/07 12:30:00 25064.47 -9238.24 -1138.70
12/05/07 12:33:00 25065.10 -9238.61 -1138.65
12/05/07 12:36:00 25066.33 -9237.33 -1138.59
12/05/07 12:39:00 25066.95 -9237.70 -1138.54
12/05/07 12:42:00 25068.19 -9236.43 -1138.49
12/05/07 12:45:00 25068.81 -9236.81 -1138.44
12/05/07 12:48:00 25069.44 -9237.17 -1138.39
12/05/07 12:51:00 25070.67 -9235.89 -1138.34
12/05/07 12:54:00 25071.29 -9236.27 -1138.28
12/05/07 12:57:00 25072.53 -9234.99 -1138.23
12/05/07 13:00:00 25073.15 -9235.36 -1138.18
12/05/07 13:03:00 25074.38 -9234.08 -1138.13
12/05/07 13:06:00 25075.01 -9234.46 -1138.07
12/05/07 13:09:00 25076.24 -9233.17 -1138.02
12/05/07 13:12:00 25076.87 -9233.54 -1137.97
12/05/07 13:15:00 25078.10 -9232.26 -1137.92
12/05/07 13:18:00 25078.73 -9232.64 -1137.87
12/05/07 13:21:00 25079.96 -9231.35 -1137.81
12/05/07 13:24:00 25080.58 -9231.73 -1137.76
12/05/07 13:27:00 25081.82 -9230.45 -1137.71
12/05/07 13:30:00 25082.44 -9230.83 -1137.66
12/05/07 13:33:00 25083.06 -9231.20 -1137.60
12/05/07 13:36:00 25084.30 -9229.92 -1137.55
12/05/07 13:39:00 25084.93 -9230.28 -1137.50
12/05/07 13:42:00 25086.16 -9229.00 -1137.45
12/05/07 13:45:00 25086.78 -9229.37 -1137.39
12/05/07 13:48:00 25088.02 -9228.09 -1137.34
12/05/07 13:51:00 25088.64 -9228.46 -1137.29
12/05/07 13:54:00 25089.87 -9227.18 -1137.24
12/05/07 13:57:00 25090.50 -9227.55 -1137.18
12/05/07 14:00:00 25091.73 -9226.27 -1137.13
12/05/07 14:03:00 25092.36 -9226.65 -1137.08
12/05/07 14:06:00 25093.59 -9225.36 -1137.03
12/05/07 14:09:00 25094.21 -9225.73 -1136.97
12/05/07 14:12:00 25095.45 -9224.45 -1136.92
12/05/07 14:15:00 25096.07 -9224.81 -1136.87
12/05/07 14:18:00 25096.70 -9225.19 -1136.82
12/05/07 14:21:00 25097.93 -9223.90 -1136.76
12/05/07 14:24:00 25098.55 -9224.28 -1136.71
12/05/07 14:27:00 25099.79 -9222.99 -1136.66
12/05/07 14:30:00 25100.41 -9223.36 -1136.60
12/05/07 14:33:00 25101.64 -9222.08 -1136.55
12/05/07 14:36:00 25102.27 -9222.45 -1136.50
12/05/07 14:39:00 25103.50 -9221.17 -1136.45
12/05/07 14:42:00 25104.13 -9221.53 -1136.39
12/05/07 14:45:00 25105.36 -9220.25 -1136.34
12/05/07 14:48:00 25105.99 -9220.62 -1136.29
12/05/07 14:51:00 25107.22 -9219.33 -1136.23
12/05/07 14:54:00 25107.85 -9219.70 -1136.18
12/05/07 14:57:00 25109.08 -9218.41 -1136.13
12/05/07 15:00:00 25109.70 -9218.79 -1136.08
12/05/07 15:03:00 25110.33 -9219.16 -1136.02
12/05/07 15:06:00 25111.56 -9217.87 -1135.97
12/05/07 15:09:00 25112.19 -9218.25 -1135.92
12/05/07 15:12:00 25113.42 -9216.96 -1135.86
12/05/07 15:15:00 25114.04 -9217.33 -1135.81
12/05/07 15:18:00 25115.28 -9216.04 -1135.76
12/05/07 15:21:00 25115.90 -9216.41 -1135.70
12/05/07 15:24:00 25117.14 -9215.12 -1135.65
12/05/07 15:27:00 25117.76 -9215.49 -1135.60
12/05/07 15:30:00 25118.99 -9214.20 -1135.54
12/05/07 15:33:00 25119.62 -9214.57 -1135.49
12/05/07 15:36:00 25120.85 -9213.28 -1135.44
12/05/07 15:39:00 25121.48 -9213.65 -1135.39
12/05/07 15:42:00 25122.71 -9212.36 -1135.33
12/05/07 15:45:00 25123.33 -9212.73 -1135.28
12/05/07 15:48:00 25123.96 -9213.10 -1135.22
12/05/07 15:51:00 25125.19 -9211.81 -1135.17
12/05/07 15:54:00 25125.82 -9212.19 -1135.12
12/05/07 15:57:00 25127.05 -9210.90 -1135.06
12/05/07 16:00:00 25127.68 -9211.26 -1135.01
12/05/07 16:03:00 25128.91 -9209.97 -1134.96
12/05/07 16:06:00 25129.53 -9210.34 -1134.90
12/05/07 16:09:00 25130.77 -9209.05 -1134.85
12/05/07 16:12:00 25131.39 -9209.42 -1134.80
12/05/07 16:15:00 25132.62 -9208.13 -1134.74
12/05/07 16:18:00 25133.25 -9208.51 -1134.69
12/05/07 16:21:00 25134.48 -9207.22 -1134.64
12/05/07 16:24:00 25135.11 -9207.58 -1134.58
12/05/07 16:27:00 25136.34 -9206.29 -1134.53
12/05/07 16:30:00 25136.96 -9206.66 -1134.47
12/05/07 16:33:00 25137.59 -9207.03 -1134.42
12/05/07 16:36:00 25138.82 -9205.74 -1134.37
12/05/07 16:39:00 25139.45 -9206.10 -1134.31
12/05/07 16:42:00 25140.68 -9204.81 -1134.26
12/05/07 16:45:00 25141.30 -9205.18 -1134.21
12/05/07 16:48:00 25142.54 -9203.89 -1134.15
12/05/07 16:51:00 25143.17 -9204.25 -1134.10
12/05/07 16:54:00 25144.40 -9202.96 -1134.04
12/05/07 16:57:00 25145.02 -9203.33 -1133.99
12/05/07 17:00:00 25146.26 -9202.03 -1133.94
12/05/07 17:03:00 25146.88 -9202.40 -1133.88
12/05/07 17:06:00 25148.11 -9201.11 -1133.83
12/05/07 17:09:00 25148.74 -9201.48 -1133.77
12/05/07 17:12:00 25149.97 -9200.19 -1133.72
12/05/07 17:15:00 25150.59 -9200.55 -1133.67
12/05/07 17:18:00 25151.22 -9200.92 -1133.61
12/05/07 17:21:00 25152.45 -9199.63 -1133.56
12/05/07 17:24:00 25153.08 -9200.00 -1133.50
12/05/07 17:27:00 25154.31 -9198.70 -1133.45
12/05/07 17:30:00 25154.94 -9199.06 -1133.40
12/05/07 17:33:00 25156.17 -9197.77 -1133.34
12/05/07 17:36:00 25156.80 -9198.14 -1133.29
12/05/07 17:39:00 25158.03 -9196.85 -1133.23
12/05/07 17:42:00 25158.65 -9197.21 -1133.18
12/05/07 17:45:00 25159.89 -9195.92 -1133.12
12/05/07 17:48:00 25160.51 -9196.28 -1133.07
12/05/07 17:51:00 25161.74 -9194.99 -1133.02
12/05/07 17:54:00 25162.37 -9195.35 -1132.96
12/05/07 17:57:00 25163.60 -9194.06 -1132.91
12/05/07 18:00:00 25164.23 -9194.43 -1132.85
12/05/07 18:03:00 25164.85 -9194.79 -1132.80
12/05/07 18:06:00 25166.08 -9193.50 -1132.74
12/05/07 18:09:00 25166.71 -9193.87 -1132.69
12/05/07 18:12:00 25167.94 -9192.57 -1132.64
12/05/07 18:15:00 25168.57 -9192.93 -1132.58
12/05/07 18:18:00 25169.80 -9191.64 -1132.53
12/05/07 18:21:00 25170.43 -9192.00 -1132.47
12/05/07 18:24:00 25171.66 -9190.70 -1132.42
12/05/07 18:27:00 25172.29 -9191.07 -1132.36
12/05/07 18:30:00 25173.52 -9189.78 -1132.31
12/05/07 18:33:00 25174.14 -9190.14 -1132.25
12/05/07 18:36:00 25175.38 -9188.84 -1132.20
12/05/07 18:39:00 25176.00 -9189.21 -1132.14
12/05/07 18:42:00 25177.23 -9187.91 -1132.09
12/05/07 18:45:00 25177.86 -9188.27 -1132.04
12/05/07 18:48:00 25178.49 -9188.64 -1131.98
12/05/07 18:51:00 25179.72 -9187.34 -1131.93
12/05/07 18:54:00 25180.34 -9187.71 -1131.87
12/05/07 18:57:00 25181.57 -9186.41 -1131.82
12/05/07 19:00:00 25182.20 -9186.77 -1131.76
12/05/07 19:03:00 25183.43 -9185.47 -1131.71
12/05/07 19:06:00 25184.06 -9185.84 -1131.65
12/05/07 19:09:00 25185.29 -9184.54 -1131.60
12/05/07 19:12:00 25185.92 -9184.90 -1131.54
12/05/07 19:15:00 25187.15 -9183.61 -1131.49
12/05/07 19:18:00 25187.78 -9183.97 -1131.43
12/05/07 19:21:00 25189.01 -9182.67 -1131.38
12/05/07 19:24:00 25189.64 -9183.03 -1131.32
12/05/07 19:27:00 25190.87 -9181.73 -1131.27
12/05/07 19:30:00 25191.49 -9182.09 -1131.21
12/05/07 19:33:00 25192.12 -9182.46 -1131.16
12/05/07 19:36:00 25193.35 -9181.16 -1131.10
12/05/07 19:39:00 25193.98 -9181.52 -1131.05
12/05/07 19:42:00 25195.21 -9180.22 -1130.99
12/05/07 19:45:00 25195.84 -9180.59 -1130.94
12/05/07 19:48:00 25197.07 -9179.28 -1130.88
12/05/07 19:51:00 25197.69 -9179.65 -1130.83
12/05/07 19:54:00 25198.92 -9178.35 -1130.77
12/05/07 19:57:00 25199.55 -9178.71 -1130.71
12/05/07 20:00:00 25200.79 -9177.41 -1130.66
12/05/07 20:03:00 25201.41 -9177.78 -1130.60
12/05/07 20:06:00 25202.64 -9176.48 -1130.55
12/05/07 20:09:00 25203.27 -9176.83 -1130.49
12/05/07 20:12:00 25204.50 -9175.53 -1130.44
12/05/07 20:15:00 25205.13 -9175.89 -1130.38
12/05/07 20:18:00 25205.75 -9176.26 -1130.33
12/05/07 20:21:00 25206.98 -9174.96 -1130.27
12/05/07 20:24:00 25207.61 -9175.32 -1130.22
12/05/07 20:27:00 25208.84 -9174.02 -1130.16
12/05/07 20:30:00 25209.46 -9174.38 -1130.11
12/05/07 20:33:00 25210.70 -9173.08 -1130.05
12/05/07 20:36:00 25211.33 -9173.43 -1129.99
12/05/07 20:39:00 25212.56 -9172.13 -1129.94
12/05/07 20:42:00 25213.18 -9172.49 -1129.88
12/05/07 20:45:00 25214.42 -9171.19 -1129.83
12/05/07 20:48:00 25215.04 -9171.55 -1129.77
12/05/07 20:51:00 25216.27 -9170.25 -1129.72
12/05/07 20:54:00 25216.90 -9170.61 -1129.66
12/05/07 20:57:00 25218.13 -9169.30 -1129.60
12/05/07 21:00:00 25218.76 -9169.67 -1129.55
12/05/07 21:03:00 25219.38 -9170.03 -1129.49
12/05/07 21:06:00 25220.62 -9168.73 -1129.44
12/05/07 21:09:00 25221.24 -9169.09 -1129.38
12/05/07 21:12:00 25222.47 -9167.78 -1129.33
12/05/07 21:15:00 25223.10 -9168.14 -1129.27
12/05/07 21:18:00 25224.33 -9166.84 -1129.21
12/05/07 21:21:00 25224.96 -9167.20 -1129.16
12/05/07 21:24:00 25226.19 -9165.90 -1129.10
12/05/07 21:27:00 25226.81 -9166.25 -1129.05
12/05/07 21:30:00 25228.05 -9164.95 -1128.99
12/05/07 21:33:00 25228.67 -9165.31 -1128.93
12/05/07 21:36:00 25229.90 -9164.00 -1128.88
12/05/07 21:39:00 25230.53 -9164.37 -1128.82
12/05/07 21:42:00 25231.76 -9163.06 -1128.77
12/05/07 21:45:00 25232.39 -9163.42 -1128.71
12/05/07 21:48:00 25233.02 -9163.77 -1128.65
12/05/07 21:51:00 25234.25 -9162.47 -1128.60
12/05/07 21:54:00 25234.87 -9162.83 -1128.54
12/05/07 21:57:00 25236.10 -9161.53 -1128.49
12/05/07 22:00:00 25236.73 -9161.89 -1128.43
12/05/07 22:03:00 25237.96 -9160.58 -1128.37
12/05/07 22:06:00 25238.59 -9160.93 -1128.32
12/05/07 22:09:00 25239.82 -9159.63 -1128.26
12/05/07 22:12:00 25240.45 -9159.99 -1128.20
12/05/07 22:15:00 25241.68 -9158.68 -1128.15
12/05/07 22:18:00 25242.31 -9159.04 -1128.09
12/05/07 22:21:00 25243.54 -9157.73 -1128.04
12/05/07 22:24:00 25244.17 -9158.09 -1127.98
12/05/07 22:27:00 25245.40 -9156.78 -1127.92
12/05/07 22:30:00 25246.02 -9157.14 -1127.87
12/05/07 22:33:00 25246.65 -9157.50 -1127.81
12/05/07 22:36:00 25247.88 -9156.19 -1127.75
12/05/07 22:39:00 25248.51 -9156.55 -1127.70
12/05/07 22:42:00 25249.74 -9155.24 -1127.64
12/05/07 22:45:00 25250.37 -9155.60 -1127.58
12/05/07 22:48:00 25251.59 -9154.29 -1127.53
12/05/07 22:51:00 25252.22 -9154.65 -1127.47
12/05/07 22:54:00 25253.46 -9153.34 -1127.41
12/05/07 22:57:00 25254.08 -9153.70 -1127.36
12/05/07 23:00:00 25255.31 -9152.39 -1127.30
12/05/07 23:03:00 25255.94 -9152.74 -1127.24
12/05/07 23:06:00 25257.17 -9151.43 -1127.19
12/05/07 23:09:00 25257.80 -9151.79 -1127.13
12/05/07 23:12:00 25259.03 -9150.48 -1127.07
12/05/07 23:15:00 25259.65 -9150.84 -1127.02
12/05/07 23:18:00 25260.29 -9151.20 -1126.96
12/05/07 23:21:00 25261.52 -9149.89 -1126.90
12/05/07 23:24:00 25262.14 -9150.24 -1126.85
12/05/07 23:27:00 25263.37 -9148.93 -1126.79
12/05/07 23:30:00 25264.00 -9149.29 -1126.73
12/05/07 23:33:00 25265.23 -9147.98 -1126.68
12/05/07 23:36:00 25265.86 -9148.33 -1126.62
12/05/07 23:39:00 25267.09 -9147.02 -1126.56
12/05/07 23:42:00 25267.71 -9147.38 -1126.51
12/05/07 23:45:00 25268.95 -9146.07 -1126.45
12/05/07 23:48:00 25269.57 -9146.43 -1126.39
12/05/07 23:51:00 25270.80 -9145.12 -1126.33
12/05/07 23:54:00 25271.43 -9145.47 -1126.28
12/05/07 23:57:00 25272.66 -9144.16 -1126.22
12/05/08 00:00:00 25273.29 -9144.51 -1126.16
12/05/08 00:03:00 25273.92 -9144.87 -1126.11
12/05/08 00:06:00 25275.15 -9143.56 -1126.05
12/05/08 00:09:00 25275.78 -9143.91 -1125.99
12/05/08 00:12:00 25277.01 -9142.60 -1125.93
12/05/08 00:15:00 25277.63 -9142.95 -1125.88
12/05/08 00:18:00 25278.86 -9141.64 -1125.82
12/05/08 00:21:00 25279.48 -9142.00 -1125.76
12/05/08 00:24:00 25280.72 -9140.69 -1125.71
12/05/08 00:27:00 25281.34 -9141.04 -1125.65
12/05/08 00:30:00 25282.58 -9139.73 -1125.59
12/05/08 00:33:00 25283.21 -9140.08 -1125.53
12/05/08 00:36:00 25284.44 -9138.76 -1125.48
12/05/08 00:39:00 25285.06 -9139.12 -1125.42
12/05/08 00:42:00 25286.29 -9137.81 -1125.36
12/05/08 00:45:00 25286.92 -9138.17 -1125.30
12/05/08 00:48:00 25287.54 -9138.52 -1125.25
12/05/08 00:51:00 25288.77 -9137.20 -1125.19
12/05/08 00:54:00 25289.41 -9137.55 -1125.13
12/05/08 00:57:00 25290.63 -9136.24 -1125.07
12/05/08 01:00:00 25291.26 -9136.60 -1125.02
12/05/08 01:03:00 25292.49 -9135.29 -1124.96
12/05/08 01:06:00 25293.12 -9135.63 -1124.90
12/05/08 01:09:00 25294.35 -9134.32 -1124.84
12/05/08 01:12:00 25294.98 -9134.67 -1124.79
12/05/08 01:15:00 25296.21 -9133.36 -1124.73
12/05/08 01:18:00 25296.84 -9133.71 -1124.67
12/05/08 01:21:00 25298.06 -9132.40 -1124.61
12/05/08 01:24:00 25298.70 -9132.75 -1124.55
12/05/08 01:27:00 25299.93 -9131.43 -1124.50
12/05/08 01:30:00 25300.56 -9131.78 -1124.44
12/05/08 01:33:00 25301.18 -9132.13 -1124.38
12/05/08 01:36:00 25302.41 -9130.82 -1124.32
12/05/08 01:39:00 25303.04 -9131.18 -1124.27
12/05/08 01:42:00 25304.27 -9129.86 -1124.21
12/05/08 01:45:00 25304.90 -9130.21 -1124.15
12/05/08 01:48:00 25306.13 -9128.89 -1124.09
12/05/08 01:51:00 25306.75 -9129.24 -1124.03
12/05/08 01:54:00 25307.98 -9127.93 -1123.98
12/05/08 01:57:00 25308.62 -9128.28 -1123.92
12/05/08 02:00:00 25309.84 -9126.96 -1123.86
12/05/08 02:03:00 25310.47 -9127.32 -1123.80
12/05/08 02:06:00 25311.70 -9126.01 -1123.74
12/05/08 02:09:00 25312.33 -9126.35 -1123.69
12/05/08 02:12:00 25313.56 -9125.03 -1123.63
12/05/08 02:15:00 25314.18 -9125.38 -1123.57
12/05/08 02:18:00 25314.81 -9125.74 -1123.51
12/05/08 02:21:00 25316.04 -9124.42 -1123.45
12/05/08 02:24:00 25316.67 -9124.77 -1123.40
12/05/08 02:27:00 25317.90 -9123.45 -1123.34
12/05/08 02:30:00 25318.53 -9123.80 -1123.28
12/05/08 02:33:00 25319.76 -9122.48 -1123.22
12/05/08 02:36:00 25320.39 -9122.83 -1123.16
12/05/08 02:39:00 25321.62 -9121.51 -1123.10
12/05/08 02:42:00 25322.24 -9121.86 -1123.05
12/05/08 02:45:00 25323.47 -9120.54 -1122.99
12/05/08 02:48:00 25324.10 -9120.90 -1122.93
12/05/08 02:51:00 25325.33 -9119.58 -1122.87
12/05/08 02:54:00 25325.96 -9119.93 -1122.81
12/05/08 02:57:00 25327.19 -9118.61 -1122.75
12/05/08 03:00:00 25327.82 -9118.96 -1122.70
12/05/08 03:03:00 25328.45 -9119.30 -1122.64
12/05/08 03:06:00 25329.68 -9117.99 -1122.58
12/05/08 03:09:00 25330.30 -9118.34 -1122.52
12/05/08 03:12:00 25331.53 -9117.02 -1122.46
12/05/08 03:15:00 25332.16 -9117.37 -1122.40
12/05/08 03:18:00 25333.39 -9116.04 -1122.34
12/05/08 03:21:00 25334.02 -9116.40 -1122.29
12/05/08 03:24:00 25335.25 -9115.08 -1122.23
12/05/08 03:27:00 25335.88 -9115.42 -1122.17
12/05/08 03:30:00 25337.11 -9114.10 -1122.11
12/05/08 03:33:00 25337.73 -9114.45 -1122.05
12/05/08 03:36:00 25338.96 -9113.13 -1121.99
12/05/08 03:39:00 25339.59 -9113.48 -1121.93
12/05/08 03:42:00 25340.82 -9112.16 -1121.87
12/05/08 03:45:00 25341.45 -9112.51 -1121.82
12/05/08 03:48:00 25342.07 -9112.86 -1121.76
12/05/08 03:51:00 25343.31 -9111.54 -1121.70
12/05/08 03:54:00 25343.93 -9111.88 -1121.64
12/05/08 03:57:00 25345.16 -9110.56 -1121.58
12/05/08 04:00:00 25345.79 -9110.91 -1121.52
12/05/08 04:03:00 25347.02 -9109.59 -1121.46
12/05/08 04:06:00 25347.65 -9109.93 -1121.40
12/05/08 04:09:00 25348.88 -9108.61 -1121.34
12/05/08 04:12:00 25349.50 -9108.96 -1121.28
12/05/08 04:15:00 25350.73 -9107.63 -1121.23
12/05/08 04:18:00 25351.37 -9107.98 -1121.17
12/05/08 04:21:00 25352.59 -9106.66 -1121.11
12/05/08 04:24:00 25353.22 -9107.01 -1121.05
12/05/08 04:27:00 25354.45 -9105.68 -1120.99
12/05/08 04:30:00 25355.08 -9106.04 -1120.93
12/05/08 04:33:00 25355.71 -9106.38 -1120.87
12/05/08 04:36:00 25356.93 -9105.06 -1120.81
12/05/08 04:39:00 25357.57 -9105.40 -1120.75
12/05/08 04:42:00 25358.79 -9104.08 -1120.69
12/05/08 04:45:00 25359.42 -9104.43 -1120.63
12/05/08 04:48:00 25360.65 -9103.10 -1120.57
12/05/08 04:51:00 25361.28 -9103.45 -1120.52
12/05/08 04:54:00 25362.51 -9102.12 -1120.46
12/05/08 04:57:00 25363.14 -9102.47 -1120.40
12/05/08 05:00:00 25364.37 -9101.14 -1120.34
12/05/08 05:03:00 25364.99 -9101.49 -1120.28
12/05/08 05:06:00 25366.23 -9100.17 -1120.22
12/05/08 05:09:00 25366.85 -9100.51 -1120.16
12/05/08 05:12:00 25368.08 -9099.18 -1120.10
12/05/08 05:15:00 25368.71 -9099.53 -1120.04
12/05/08 05:18:00 25369.34 -9099.88 -1119.98
12/05/08 05:21:00 25370.57 -9098.55 -1119.92
12/05/08 05:24:00 25371.19 -9098.90 -1119.86
12/05/08 05:27:00 25372.42 -9097.57 -1119.80
12/05/08 05:30:00 25373.05 -9097.91 -1119.74
12/05/08 05:33:00 25374.28 -9096.58 -1119.68
12/05/08 05:36:00 25374.91 -9096.93 -1119.62
12/05/08 05:39:00 25376.14 -9095.60 -1119.56
12/05/08 05:42:00 25376.77 -9095.96 -1119.50
12/05/08 05:45:00 25377.99 -9094.63 -1119.44
12/05/08 05:48:00 25378.62 -9094.97 -1119.38
12/05/08 05:51:00 25379.85 -9093.64 -1119.32
12/05/08 05:54:00 25380.48 -9093.99 -1119.26
12/05/08 05:57:00 25381.71 -9092.66 -1119.20
12/05/08 06:00:00 25382.34 -9093.00 -1119.14
12/05/08 06:03:00 25382.97 -9093.35 -1119.08
12/05/08 06:06:00 25384.20 -9092.02 -1119.03
12/05/08 06:09:00 25384.83 -9092.36 -1118.97
12/05/08 06:12:00 25386.05 -9091.03 -1118.91
12/05/08 06:15:00 25386.68 -9091.38 -1118.85
12/05/08 06:18:00 25387.91 -9090.05 -1118.78
12/05/08 06:21:00 25388.54 -9090.40 -1118.73
12/05/08 06:24:00 25389.77 -9089.07 -1118.67
12/05/08 06:27:00 25390.40 -9089.41 -1118.60
12/05/08 06:30:00 25391.63 -9088.08 -1118.54
12/05/08 06:33:00 25392.26 -9088.43 -1118.49
12/05/08 06:36:00 25393.48 -9087.10 -1118.42
12/05/08 06:39:00 25394.11 -9087.44 -1118.36
12/05/08 06:42:00 25395.34 -9086.11 -1118.30
12/05/08 06:45:00 25395.97 -9086.45 -1118.24
12/05/08 06:48:00 25396.60 -9086.79 -1118.18
12/05/08 06:51:00 25397.83 -9085.46 -1118.12
12/05/08 06:54:00 25398.46 -9085.80 -1118.06
12/05/08 06:57:00 25399.69 -9084.48 -1118.00
12/05/08 07:00:00 25400.31 -9084.82 -1117.94
12/05/08 07:03:00 25401.54 -9083.49 -1117.88
12/05/08 07:06:00 25402.17 -9083.83 -1117.82
12/05/08 07:09:00 25403.40 -9082.50 -1117.76
12/05/08 07:12:00 25404.03 -9082.85 -1117.70
12/05/08 07:15:00 25405.26 -9081.51 -1117.64
12/05/08 07:18:00 25405.88 -9081.85 -1117.58
12/05/08 07:21:00 25407.11 -9080.52 -1117.52
12/05/08 07:24:00 25407.74 -9080.86 -1117.46
12/05/08 07:27:00 25408.97 -9079.53 -1117.40
12/05/08 07:30:00 25409.60 -9079.87 -1117.34
12/05/08 07:33:00 25410.23 -9080.22 -1117.28
12/05/08 07:36:00 25411.46 -9078.89 -1117.22
12/05/08 07:39:00 25412.09 -9079.23 -1117.16
12/05/08 07:42:00 25413.31 -9077.90 -1117.10
12/05/08 07:45:00 25413.94 -9078.24 -1117.04
12/05/08 07:48:00 25415.17 -9076.90 -1116.98
12/05/08 07:51:00 25415.80 -9077.24 -1116.91
12/05/08 07:54:00 25417.03 -9075.91 -1116.85
12/05/08 07:57:00 25417.66 -9076.25 -1116.79
12/05/08 08:00:00 25418.89 -9074.92 -1116.73
12/05/08 08:03:00 25419.52 -9075.26 -1116.67
12/05/08 08:06:00 25420.74 -9073.92 -1116.61
12/05/08 08:09:00 25421.37 -9074.26 -1116.55
12/05/08 08:12:00 25422.60 -9072.93 -1116.49
12/05/08 08:15:00 25423.23 -9073.28 -1116.43
12/05/08 08:18:00 25423.86 -9073.61 -1116.37
12/05/08 08:21:00 25425.08 -9072.28 -1116.31
12/05/08 08:24:00 25425.71 -9072.62 -1116.25
12/05/08 08:27:00 25426.94 -9071.28 -1116.18
12/05/08 08:30:00 25427.57 -9071.62 -1116.12
12/05/08 08:33:00 25428.80 -9070.29 -1116.06
12/05/08 08:36:00 25429.43 -9070.63 -1116.00
12/05/08 08:39:00 25430.66 -9069.29 -1115.94
12/05/08 08:42:00 25431.29 -9069.64 -1115.88
12/05/08 08:45:00 25432.51 -9068.30 -1115.82
12/05/08 08:48:00 25433.14 -9068.64 -1115.76
12/05/08 08:51:00 25434.37 -9067.30 -1115.70
12/05/08 08:54:00 25435.00 -9067.64 -1115.63
12/05/08 08:57:00 25436.23 -9066.30 -1115.57
12/05/08 09:00:00 25436.86 -9066.64 -1115.51
12/05/08 09:03:00 25437.49 -9066.98 -1115.45
12/05/08 09:06:00 25438.72 -9065.65 -1115.39
12/05/08 09:09:00 25439.34 -9065.99 -1115.33
12/05/08 09:12:00 25440.57 -9064.65 -1115.27
12/05/08 09:15:00 25441.20 -9064.98 -1115.21
12/05/08 09:18:00 25442.43 -9063.65 -1115.14
12/05/08 09:21:00 25443.05 -9063.99 -1115.08
12/05/08 09:24:00 25444.28 -9062.65 -1115.02
12/05/08 09:27:00 25444.91 -9062.99 -1114.96
12/05/08 09:30:00 25446.14 -9061.65 -1114.90
12/05/08 09:33:00 25446.77 -9061.99 -1114.84
12/05/08 09:36:00 25448.00 -9060.65 -1114.78
12/05/08 09:39:00 25448.63 -9060.99 -1114.71
12/05/08 09:42:00 25449.86 -9059.65 -1114.65
12/05/08 09:45:00 25450.48 -9059.99 -1114.59
12/05/08 09:48:00 25451.12 -9060.33 -1114.53
12/05/08 09:51:00 25452.34 -9058.99 -1114.47
12/05/08 09:54:00 25452.97 -9059.33 -1114.41
12/05/08 09:57:00 25454.20 -9057.99 -1114.34
12/05/08 10:00:00 25454.83 -9058.33 -1114.28
12/05/08 10:03:00 25456.05 -9056.99 -1114.22
12/05/08 10:06:00 25456.69 -9057.32 -1114.16
12/05/08 10:09:00 25457.91 -9055.98 -1114.10
12/05/08 10:12:00 25458.54 -9056.32 -1114.04
12/05/08 10:15:00 25459.77 -9054.98 -1113.97
12/05/08 10:18:00 25460.40 -9055.32 -1113.91
12/05/08 10:21:00 25461.62 -9053.98 -1113.85
12/05/08 10:24:00 25462.26 -9054.32 -1113.79
12/05/08 10:27:00 25463.48 -9052.97 -1113.73
12/05/08 10:30:00 25464.11 -9053.31 -1113.66
12/05/08 10:33:00 25464.74 -9053.65 -1113.60
12/05/08 10:36:00 25465.97 -9052.31 -1113.54
12/05/08 10:39:00 25466.60 -9052.65 -1113.48
12/05/08 10:42:00 25467.83 -9051.31 -1113.42
12/05/08 10:45:00 25468.45 -9051.64 -1113.35
12/05/08 10:48:00 25469.68 -9050.30 -1113.29
12/05/08 10:51:00 25470.31 -9050.63 -1113.23
12/05/08 10:54:00 25471.54 -9049.29 -1113.17
12/05/08 10:57:00 25472.17 -9049.64 -1113.11
12/05/08 11:00:00 25473.39 -9048.29 -1113.04
12/05/08 11:03:00 25474.02 -9048.62 -1112.98
12/05/08 11:06:00 25475.25 -9047.28 -1112.92
12/05/08 11:09:00 25475.88 -9047.62 -1112.86
12/05/08 11:12:00 25477.11 -9046.28 -1112.80
12/05/08 11:15:00 25477.74 -9046.61 -1112.73
12/05/08 11:18:00 25478.37 -9046.95 -1112.67
12/05/08 11:21:00 25479.59 -9045.60 -1112.61
12/05/08 11:24:00 25480.23 -9045.94 -1112.55
12/05/08 11:27:00 25481.45 -9044.59 -1112.48
12/05/08 11:30:00 25482.08 -9044.93 -1112.42
12/05/08 11:33:00 25483.31 -9043.58 -1112.36
12/05/08 11:36:00 25483.94 -9043.92 -1112.30
12/05/08 11:39:00 25485.16 -9042.58 -1112.23
12/05/08 11:42:00 25485.80 -9042.91 -1112.17
12/05/08 11:45:00 25487.02 -9041.56 -1112.11
12/05/08 11:48:00 25487.65 -9041.90 -1112.05
12/05/08 11:51:00 25488.88 -9040.55 -1111.98
12/05/08 11:54:00 25489.51 -9040.89 -1111.92
12/05/08 11:57:00 25490.73 -9039.55 -1111.86
12/05/08 12:00:00 25491.36 -9039.88 -1111.80
12/05/08 12:03:00 25491.99 -9040.22 -1111.73
12/05/08 12:06:00 25493.22 -9038.87 -1111.67
12/05/08 12:09:00 25493.85 -9039.20 -1111.61
12/05/08 12:12:00 25495.08 -9037.86 -1111.55
12/05/08 12:15:00 25495.71 -9038.19 -1111.48
12/05/08 12:18:00 25496.93 -9036.85 -1111.42
12/05/08 12:21:00 25497.56 -9037.18 -1111.36
12/05/08 12:24:00 25498.79 -9035.83 -1111.29
12/05/08 12:27:00 25499.42 -9036.17 -1111.23
12/05/08 12:30:00 25500.65 -9034.82 -1111.17
12/05/08 12:33:00 25501.28 -9035.16 -1111.11
12/05/08 12:36:00 25502.50 -9033.81 -1111.04
12/05/08 12:39:00 25503.13 -9034.14 -1110.98
12/05/08 12:42:00 25504.36 -9032.79 -1110.92
12/05/08 12:45:00 25504.99 -9033.12 -1110.85
12/05/08 12:48:00 25505.62 -9033.46 -1110.79
12/05/08 12:51:00 25506.85 -9032.11 -1110.73
12/05/08 12:54:00 25507.48 -9032.44 -1110.67
12/05/08 12:57:00 25508.71 -9031.09 -1110.60
12/05/08 13:00:00 25509.33 -9031.43 -1110.54
12/05/08 13:03:00 25510.56 -9030.08 -1110.48
12/05/08 13:06:00 25511.19 -9030.42 -1110.41
12/05/08 13:09:00 25512.41 -9029.07 -1110.35
12/05/08 13:12:00 25513.04 -9029.40 -1110.29
12/05/08 13:15:00 25514.27 -9028.05 -1110.22
12/05/08 13:18:00 25514.90 -9028.38 -1110.16
12/05/08 13:21:00 25516.13 -9027.03 -1110.10
12/05/08 13:24:00 25516.76 -9027.36 -1110.03
12/05/08 13:27:00 25517.98 -9026.01 -1109.97
12/05/08 13:30:00 25518.61 -9026.35 -1109.91
12/05/08 13:33:00 25519.24 -9026.68 -1109.84
12/05/08 13:36:00 25520.47 -9025.33 -1109.78
12/05/08 13:39:00 25521.10 -9025.66 -1109.72
12/05/08 13:42:00 25522.33 -9024.31 -1109.65
12/05/08 13:45:00 25522.96 -9024.64 -1109.59
12/05/08 13:48:00 25524.18 -9023.29 -1109.53
12/05/08 13:51:00 25524.81 -9023.62 -1109.46
12/05/08 13:54:00 25526.04 -9022.27 -1109.40
12/05/08 13:57:00 25526.67 -9022.60 -1109.34
12/05/08 14:00:00 25527.89 -9021.25 -1109.27
12/05/08 14:03:00 25528.52 -9021.58 -1109.21
12/05/08 14:06:00 25529.75 -9020.23 -1109.15
12/05/08 14:09:00 25530.38 -9020.56 -1109.08
12/05/08 14:12:00 25531.61 -9019.21 -1109.02
12/05/08 14:15:00 25532.24 -9019.54 -1108.96
12/05/08 14:18:00 25532.87 -9019.87 -1108.89
12/05/08 14:21:00 25534.09 -9018.52 -1108.83
12/05/08 14:24:00 25534.72 -9018.85 -1108.76
12/05/08 14:27:00 25535.95 -9017.50 -1108.70
12/05/08 14:30:00 25536.58 -9017.83 -1108.64
12/05/08 14:33:00 25537.80 -9016.48 -1108.57
12/05/08 14:36:00 25538.43 -9016.81 -1108.51
12/05/08 14:39:00 25539.66 -9015.46 -1108.45
12/05/08 14:42:00 25540.29 -9015.78 -1108.38
12/05/08 14:45:00 25541.52 -9014.43 -1108.32
12/05/08 14:48:00 25542.15 -9014.76 -1108.25
12/05/08 14:51:00 25543.37 -9013.40 -1108.19
12/05/08 14:54:00 25544.00 -9013.74 -1108.13
12/05/08 14:57:00 25545.23 -9012.38 -1108.06
12/05/08 15:00:00 25545.86 -9012.71 -1108.00
12/05/08 15:03:00 25546.49 -9013.04 -1107.93
12/05/08 15:06:00 25547.71 -9011.68 -1107.87
12/05/08 15:09:00 25548.34 -9012.02 -1107.81
12/05/08 15:12:00 25549.57 -9010.66 -1107.74
12/05/08 15:15:00 25550.20 -9010.99 -1107.68
12/05/08 15:18:00 25551.43 -9009.63 -1107.61
12/05/08 15:21:00 25552.06 -9009.97 -1107.55
12/05/08 15:24:00 25553.28 -9008.61 -1107.49
12/05/08 15:27:00 25553.91 -9008.94 -1107.42
12/05/08 15:30:00 25555.13 -9007.58 -1107.36
12/05/08 15:33:00 25555.77 -9007.91 -1107.29
12/05/08 15:36:00 25556.99 -9006.55 -1107.23
12/05/08 15:39:00 25557.62 -9006.88 -1107.16
12/05/08 15:42:00 25558.85 -9005.53 -1107.10
12/05/08 15:45:00 25559.48 -9005.86 -1107.04
12/05/08 15:48:00 25560.11 -9006.18 -1106.97
12/05/08 15:51:00 25561.33 -9004.83 -1106.91
12/05/08 15:54:00 25561.97 -9005.15 -1106.84
12/05/08 15:57:00 25563.19 -9003.80 -1106.78
12/05/08 16:00:00 25563.82 -9004.13 -1106.71
12/05/08 16:03:00 25565.04 -9002.77 -1106.65
12/05/08 16:06:00 25565.68 -9003.10 -1106.58
12/05/08 16:09:00 25566.90 -9001.74 -1106.52
12/05/08 16:12:00 25567.53 -9002.07 -1106.46
12/05/08 16:15:00 25568.75 -9000.71 -1106.39
12/05/08 16:18:00 25569.39 -9001.04 -1106.33
12/05/08 16:21:00 25570.61 -8999.68 -1106.26
12/05/08 16:24:00 25571.24 -9000.00 -1106.20
12/05/08 16:27:00 25572.47 -8998.64 -1106.13
12/05/08 16:30:00 25573.10 -8998.97 -1106.07
12/05/08 16:33:00 25573.73 -8999.30 -1106.00
12/05/08 16:36:00 25574.95 -8997.94 -1105.94
12/05/08 16:39:00 25575.58 -8998.27 -1105.87
12/05/08 16:42:00 25576.81 -8996.91 -1105.81
12/05/08 16:45:00 25577.44 -8997.24 -1105.74
12/05/08 16:48:00 25578.66 -8995.88 -1105.68
12/05/08 16:51:00 25579.30 -8996.20 -1105.61
12/05/08 16:54:00 25580.52 -8994.84 -1105.55
12/05/08 16:57:00 25581.15 -8995.16 -1105.49
12/05/08 17:00:00 25582.38 -8993.80 -1105.42
12/05/08 17:03:00 25583.01 -8994.14 -1105.36
12/05/08 17:06:00 25584.23 -8992.78 -1105.29
12/05/08 17:09:00 25584.86 -8993.10 -1105.23
12/05/08 17:12:00 25586.09 -8991.74 -1105.16
12/05/08 17:15:00 25586.72 -8992.07 -1105.10
12/05/08 17:18:00 25587.35 -8992.39 -1105.03
12/05/08 17:21:00 25588.57 -8991.03 -1104.97
12/05/08 17:24:00 25589.20 -8991.36 -1104.90
12/05/08 17:27:00 25590.43 -8990.00 -1104.84
12/05/08 17:30:00 25591.06 -8990.32 -1104.77
12/05/08 17:33:00 25592.28 -8988.96 -1104.70
12/05/08 17:36:00 25592.92 -8989.29 -1104.64
12/05/08 17:39:00 25594.14 -8987.92 -1104.57
12/05/08 17:42:00 25594.77 -8988.24 -1104.51
12/05/08 17:45:00 25596.00 -8986.88 -1104.44
12/05/08 17:48:00 25596.62 -8987.21 -1104.38
12/05/08 17:51:00 25597.85 -8985.84 -1104.31
12/05/08 17:54:00 25598.48 -8986.17 -1104.25
12/05/08 17:57:00 25599.71 -8984.81 -1104.18
12/05/08 18:00:00 25600.33 -8985.14 -1104.12
12/05/08 18:03:00 25600.97 -8985.46 -1104.05
12/05/08 18:06:00 25602.19 -8984.09 -1103.99
12/05/08 18:09:00 25602.82 -8984.42 -1103.92
12/05/08 18:12:00 25604.05 -8983.05 -1103.86
12/05/08 18:15:00 25604.68 -8983.38 -1103.79
12/05/08 18:18:00 25605.90 -8982.01 -1103.72
12/05/08 18:21:00 25606.54 -8982.35 -1103.66
12/05/08 18:24:00 25607.76 -8980.98 -1103.59
12/05/08 18:27:00 25608.38 -8981.30 -1103.53
12/05/08 18:30:00 25609.61 -8979.94 -1103.46
12/05/08 18:33:00 25610.24 -8980.26 -1103.40
12/05/08 18:36:00 25611.47 -8978.89 -1103.33
12/05/08 18:39:00 25612.10 -8979.22 -1103.27
12/05/08 18:42:00 25613.32 -8977.85 -1103.20
12/05/08 18:45:00 25613.95 -8978.17 -1103.13
12/05/08 18:48:00 25614.58 -8978.50 -1103.07
12/05/08 18:51:00 25615.81 -8977.13 -1103.00
12/05/08 18:54:00 25616.44 -8977.46 -1102.94
12/05/08 18:57:00 25617.66 -8976.09 -1102.87
12/05/08 19:00:00 25618.29 -8976.42 -1102.80
12/05/08 19:03:00 25619.52 -8975.05 -1102.74
12/05/08 19:06:00 25620.15 -8975.37 -1102.67
12/05/08 19:09:00 25621.38 -8974.00 -1102.61
12/05/08 19:12:00 25622.01 -8974.32 -1102.54
12/05/08 19:15:00 25623.23 -8972.95 -1102.48
12/05/08 19:18:00 25623.86 -8973.28 -1102.41
12/05/08 19:21:00 25625.08 -8971.92 -1102.34
12/05/08 19:24:00 25625.72 -8972.24 -1102.28
12/05/08 19:27:00 25626.94 -8970.87 -1102.21
12/05/08 19:30:00 25627.57 -8971.19 -1102.15
12/05/08 19:33:00 25628.20 -8971.51 -1102.08
12/05/08 19:36:00 25629.42 -8970.14 -1102.01
12/05/08 19:39:00 25630.05 -8970.47 -1101.95
12/05/08 19:42:00 25631.28 -8969.10 -1101.88
12/05/08 19:45:00 25631.91 -8969.42 -1101.82
12/05/08 19:48:00 25633.14 -8968.05 -1101.75
12/05/08 19:51:00 25633.77 -8968.37 -1101.68
12/05/08 19:54:00 25634.99 -8967.00 -1101.62
12/05/08 19:57:00 25635.62 -8967.33 -1101.55
12/05/08 20:00:00 25636.84 -8965.96 -1101.48
12/05/08 20:03:00 25637.47 -8966.28 -1101.42
12/05/08 20:06:00 25638.70 -8964.91 -1101.35
12/05/08 20:09:00 25639.33 -8965.23 -1101.28
12/05/08 20:12:00 25640.55 -8963.86 -1101.22
12/05/08 20:15:00 25641.18 -8964.19 -1101.15
12/05/08 20:18:00 25641.81 -8964.50 -1101.09
12/05/08 20:21:00 25643.04 -8963.13 -1101.02
12/05/08 20:24:00 25643.67 -8963.45 -1100.95
12/05/08 20:27:00 25644.89 -8962.08 -1100.89
12/05/08 20:30:00 25645.52 -8962.40 -1100.82
12/05/08 20:33:00 25646.75 -8961.03 -1100.75
12/05/08 20:36:00 25647.38 -8961.35 -1100.69
12/05/08 20:39:00 25648.60 -8959.98 -1100.62
12/05/08 20:42:00 25649.23 -8960.30 -1100.55
12/05/08 20:45:00 25650.46 -8958.93 -1100.49
12/05/08 20:48:00 25651.09 -8959.25 -1100.42
12/05/08 20:51:00 25652.31 -8957.88 -1100.35
12/05/08 20:54:00 25652.94 -8958.20 -1100.29
12/05/08 20:57:00 25654.16 -8956.83 -1100.22
12/05/08 21:00:00 25654.80 -8957.14 -1100.15
12/05/08 21:03:00 25655.43 -8957.46 -1100.09
12/05/08 21:06:00 25656.65 -8956.09 -1100.02
12/05/08 21:09:00 25657.29 -8956.41 -1099.95
12/05/08 21:12:00 25658.51 -8955.04 -1099.89
12/05/08 21:15:00 25659.14 -8955.36 -1099.82
12/05/08 21:18:00 25660.36 -8953.98 -1099.75
12/05/08 21:21:00 25660.99 -8954.31 -1099.69
12/05/08 21:24:00 25662.21 -8952.93 -1099.62
12/05/08 21:27:00 25662.85 -8953.25 -1099.55
12/05/08 21:30:00 25664.07 -8951.88 -1099.48
12/05/08 21:33:00 25664.70 -8952.19 -1099.42
12/05/08 21:36:00 25665.92 -8950.82 -1099.35
12/05/08 21:39:00 25666.55 -8951.14 -1099.28
12/05/08 21:42:00 25667.78 -8949.77 -1099.22
12/05/08 21:45:00 25668.41 -8950.09 -1099.15
12/05/08 21:48:00 25669.04 -8950.40 -1099.08
12/05/08 21:51:00 25670.26 -8949.03 -1099.01
12/05/08 21:54:00 25670.89 -8949.35 -1098.95
12/05/08 21:57:00 25672.12 -8947.97 -1098.88
12/05/08 22:00:00 25672.75 -8948.29 -1098.81
12/05/08 22:03:00 25673.97 -8946.91 -1098.75
12/05/08 22:06:00 25674.61 -8947.23 -1098.68
12/05/08 22:09:00 25675.83 -8945.86 -1098.61
12/05/08 22:12:00 25676.46 -8946.18 -1098.54
12/05/08 22:15:00 25677.68 -8944.80 -1098.48
12/05/08 22:18:00 25678.31 -8945.11 -1098.41
12/05/08 22:21:00 25679.54 -8943.74 -1098.34
12/05/08 22:24:00 25680.16 -8944.06 -1098.27
12/05/08 22:27:00 25681.39 -8942.68 -1098.21
12/05/08 22:30:00 25682.02 -8943.00 -1098.14
12/05/08 22:33:00 25682.65 -8943.31 -1098.07
12/05/08 22:36:00 25683.87 -8941.94 -1098.00
12/05/08 22:39:00 25684.50 -8942.26 -1097.94
12/05/08 22:42:00 25685.73 -8940.88 -1097.87
12/05/08 22:45:00 25686.36 -8941.19 -1097.80
12/05/08 22:48:00 25687.58 -8939.82 -1097.73
12/05/08 22:51:00 25688.22 -8940.13 -1097.67
12/05/08 22:54:00 25689.44 -8938.75 -1097.60
12/05/08 22:57:00 25690.07 -8939.07 -1097.53
12/05/08 23:00:00 25691.29 -8937.70 -1097.46
12/05/08 23:03:00 25691.92 -8938.01 -1097.40
12/05/08 23:06:00 25693.14 -8936.63 -1097.33
12/05/08 23:09:00 25693.78 -8936.95 -1097.26
12/05/08 23:12:00 25695.00 -8935.57 -1097.19
12/05/08 23:15:00 25695.63 -8935.88 -1097.13
12/05/08 23:18:00 25696.26 -8936.20 -1097.06
12/05/08 23:21:00 25697.48 -8934.82 -1096.99
12/05/08 23:24:00 25698.12 -8935.13 -1096.92
12/05/08 23:27:00 25699.34 -8933.76 -1096.85
12/05/08 23:30:00 25699.97 -8934.07 -1096.79
12/05/08 23:33:00 25701.19 -8932.69 -1096.72
12/05/08 23:36:00 25701.82 -8933.01 -1096.65
12/05/08 23:39:00 25703.04 -8931.63 -1096.58
12/05/08 23:42:00 25703.67 -8931.94 -1096.51
12/05/08 23:45:00 25704.89 -8930.56 -1096.45
12/05/08 23:48:00 25705.53 -8930.88 -1096.38
12/05/08 23:51:00 25706.75 -8929.50 -1096.31
12/05/08 23:54:00 25707.38 -8929.81 -1096.24
12/05/08 23:57:00 25708.61 -8928.43 -1096.17
12/05/09 00:00:00 25709.24 -8928.75 -1096.11
12/05/09 00:03:00 25709.87 -8929.07 -1096.04
12/05/09 00:06:00 25711.09 -8927.68 -1095.97
12/05/09 00:09:00 25711.72 -8927.99 -1095.90
12/05/09 00:12:00 25712.94 -8926.61 -1095.83
12/05/09 00:15:00 25713.57 -8926.92 -1095.76
12/05/09 00:18:00 25714.80 -8925.54 -1095.70
12/05/09 00:21:00 25715.43 -8925.86 -1095.63
12/05/09 00:24:00 25716.65 -8924.48 -1095.56
12/05/09 00:27:00 25717.28 -8924.79 -1095.49
12/05/09 00:30:00 25718.51 -8923.41 -1095.42
12/05/09 00:33:00 25719.14 -8923.72 -1095.36
12/05/09 00:36:00 25720.36 -8922.34 -1095.29
12/05/09 00:39:00 25720.99 -8922.65 -1095.22
12/05/09 00:42:00 25722.21 -8921.27 -1095.15
12/05/09 00:45:00 25722.84 -8921.58 -1095.08
12/05/09 00:48:00 25723.48 -8921.90 -1095.01
12/05/09 00:51:00 25724.69 -8920.51 -1094.94
12/05/09 00:54:00 25725.33 -8920.82 -1094.88
12/05/09 00:57:00 25726.55 -8919.44 -1094.81
12/05/09 01:00:00 25727.18 -8919.75 -1094.74
12/05/09 01:03:00 25728.40 -8918.37 -1094.67
12/05/09 01:06:00 25729.03 -8918.69 -1094.60
12/05/09 01:09:00 25730.25 -8917.30 -1094.53
12/05/09 01:12:00 25730.89 -8917.61 -1094.46
12/05/09 01:15:00 25732.11 -8916.22 -1094.39
12/05/09 01:18:00 25732.74 -8916.54 -1094.33
12/05/09 01:21:00 25733.96 -8915.16 -1094.26
12/05/09 01:24:00 25734.59 -8915.47 -1094.19
12/05/09 01:27:00 25735.81 -8914.08 -1094.12
12/05/09 01:30:00 25736.44 -8914.39 -1094.05
12/05/09 01:33:00 25737.08 -8914.70 -1093.98
12/05/09 01:36:00 25738.30 -8913.32 -1093.91
12/05/09 01:39:00 25738.93 -8913.63 -1093.84
12/05/09 01:42:00 25740.15 -8912.25 -1093.78
12/05/09 01:45:00 25740.79 -8912.55 -1093.71
12/05/09 01:48:00 25742.01 -8911.17 -1093.64
12/05/09 01:51:00 25742.64 -8911.48 -1093.57
12/05/09 01:54:00 25743.86 -8910.09 -1093.50
12/05/09 01:57:00 25744.49 -8910.41 -1093.43
12/05/09 02:00:00 25745.71 -8909.02 -1093.36
12/05/09 02:03:00 25746.35 -8909.32 -1093.29
12/05/09 02:06:00 25747.57 -8907.94 -1093.22
12/05/09 02:09:00 25748.20 -8908.25 -1093.15
12/05/09 02:12:00 25749.42 -8906.86 -1093.08
12/05/09 02:15:00 25750.05 -8907.17 -1093.02
12/05/09 02:18:00 25750.68 -8907.49 -1092.95
12/05/09 02:21:00 25751.90 -8906.10 -1092.88
12/05/09 02:24:00 25752.53 -8906.41 -1092.81
12/05/09 02:27:00 25753.76 -8905.02 -1092.74
12/05/09 02:30:00 25754.39 -8905.33 -1092.67
12/05/09 02:33:00 25755.61 -8903.95 -1092.60
12/05/09 02:36:00 25756.24 -8904.25 -1092.53
12/05/09 02:39:00 25757.46 -8902.87 -1092.46
12/05/09 02:42:00 25758.09 -8903.18 -1092.39
12/05/09 02:45:00 25759.31 -8901.79 -1092.32
12/05/09 02:48:00 25759.95 -8902.09 -1092.25
12/05/09 02:51:00 25761.16 -8900.71 -1092.18
12/05/09 02:54:00 25761.80 -8901.01 -1092.11
12/05/09 02:57:00 25763.02 -8899.62 -1092.04
12/05/09 03:00:00 25763.65 -8899.94 -1091.97
12/05/09 03:03:00 25764.29 -8900.24 -1091.91
12/05/09 03:06:00 25765.50 -8898.85 -1091.84
12/05/09 03:09:00 25766.13 -8899.16 -1091.77
12/05/09 03:12:00 25767.36 -8897.77 -1091.70
12/05/09 03:15:00 25767.99 -8898.08 -1091.63
12/05/09 03:18:00 25769.21 -8896.69 -1091.56
12/05/09 03:21:00 25769.84 -8897.00 -1091.49
12/05/09 03:24:00 25771.06 -8895.61 -1091.42
12/05/09 03:27:00 25771.69 -8895.92 -1091.35
12/05/09 03:30:00 25772.91 -8894.53 -1091.28
12/05/09 03:33:00 25773.54 -8894.83 -1091.21
12/05/09 03:36:00 25774.76 -8893.44 -1091.14
12/05/09 03:39:00 25775.40 -8893.75 -1091.07
12/05/09 03:42:00 25776.62 -8892.36 -1091.00
12/05/09 03:45:00 25777.25 -8892.67 -1090.93
12/05/09 03:48:00 25777.88 -8892.97 -1090.86
12/05/09 03:51:00 25779.10 -8891.58 -1090.79
12/05/09 03:54:00 25779.74 -8891.89 -1090.72
12/05/09 03:57:00 25780.96 -8890.50 -1090.65
12/05/09 04:00:00 25781.59 -8890.81 -1090.58
12/05/09 04:03:00 25782.81 -8889.42 -1090.51
12/05/09 04:06:00 25783.44 -8889.72 -1090.44
12/05/09 04:09:00 25784.66 -8888.33 -1090.37
12/05/09 04:12:00 25785.29 -8888.63 -1090.30
12/05/09 04:15:00 25786.51 -8887.24 -1090.23
12/05/09 04:18:00 25787.14 -8887.55 -1090.16
12/05/09 04:21:00 25788.36 -8886.16 -1090.09
12/05/09 04:24:00 25789.00 -8886.46 -1090.02
12/05/09 04:27:00 25790.22 -8885.06 -1089.95
12/05/09 04:30:00 25790.85 -8885.37 -1089.88
12/05/09 04:33:00 25791.48 -8885.68 -1089.81
12/05/09 04:36:00 25792.70 -8884.29 -1089.74
12/05/09 04:39:00 25793.33 -8884.59 -1089.67
12/05/09 04:42:00 25794.55 -8883.20 -1089.60
12/05/09 04:45:00 25795.19 -8883.51 -1089.53
12/05/09 04:48:00 25796.40 -8882.11 -1089.46
12/05/09 04:51:00 25797.04 -8882.41 -1089.39
12/05/09 04:54:00 25798.26 -8881.02 -1089.32
12/05/09 04:57:00 25798.89 -8881.32 -1089.25
12/05/09 05:00:00 25800.11 -8879.93 -1089.18
12/05/09 05:03:00 25800.74 -8880.24 -1089.10
12/05/09 05:06:00 25801.96 -8878.84 -1089.03
12/05/09 05:09:00 25802.59 -8879.14 -1088.96
12/05/09 05:12:00 25803.81 -8877.75 -1088.89
12/05/09 05:15:00 25804.44 -8878.05 -1088.82
12/05/09 05:18:00 25805.08 -8878.36 -1088.75
12/05/09 05:21:00 25806.30 -8876.96 -1088.68
12/05/09 05:24:00 25806.93 -8877.27 -1088.61
12/05/09 05:27:00 25808.15 -8875.87 -1088.54
12/05/09 05:30:00 25808.78 -8876.18 -1088.47
12/05/09 05:33:00 25810.00 -8874.78 -1088.40
12/05/09 05:36:00 25810.63 -8875.08 -1088.33
12/05/09 05:39:00 25811.85 -8873.68 -1088.26
12/05/09 05:42:00 25812.49 -8873.99 -1088.19
12/05/09 05:45:00 25813.71 -8872.59 -1088.11
12/05/09 05:48:00 25814.33 -8872.90 -1088.04
12/05/09 05:51:00 25815.55 -8871.50 -1087.97
12/05/09 05:54:00 25816.19 -8871.80 -1087.90
12/05/09 05:57:00 25817.40 -8870.41 -1087.83
12/05/09 06:00:00 25818.04 -8870.71 -1087.76
12/05/09 06:03:00 25818.67 -8871.01 -1087.69
12/05/09 06:06:00 25819.89 -8869.61 -1087.62
12/05/09 06:09:00 25820.52 -8869.91 -1087.55
12/05/09 06:12:00 25821.74 -8868.52 -1087.48
12/05/09 06:15:00 25822.38 -8868.82 -1087.41
12/05/09 06:18:00 25823.60 -8867.42 -1087.33
12/05/09 06:21:00 25824.22 -8867.73 -1087.26
12/05/09 06:24:00 25825.44 -8866.33 -1087.19
12/05/09 06:27:00 25826.08 -8866.63 -1087.12
12/05/09 06:30:00 25827.29 -8865.23 -1087.05
12/05/09 06:33:00 25827.93 -8865.53 -1086.98
12/05/09 06:36:00 25829.15 -8864.13 -1086.91
12/05/09 06:39:00 25829.78 -8864.43 -1086.84
12/05/09 06:42:00 25831.00 -8863.03 -1086.77
12/05/09 06:45:00 25831.63 -8863.33 -1086.69
12/05/09 06:48:00 25832.27 -8863.64 -1086.62
12/05/09 06:51:00 25833.48 -8862.24 -1086.55
12/05/09 06:54:00 25834.12 -8862.54 -1086.48
12/05/09 06:57:00 25835.33 -8861.14 -1086.41
12/05/09 07:00:00 25835.97 -8861.44 -1086.34
12/05/09 07:03:00 25837.19 -8860.04 -1086.27
12/05/09 07:06:00 25837.82 -8860.35 -1086.20
12/05/09 07:09:00 25839.03 -8858.95 -1086.12
12/05/09 07:12:00 25839.67 -8859.24 -1086.05
12/05/09 07:15:00 25840.88 -8857.84 -1085.98
12/05/09 07:18:00 25841.52 -8858.14 -1085.91
12/05/09 07:21:00 25842.74 -8856.74 -1085.84
12/05/09 07:24:00 25843.37 -8857.04 -1085.77
12/05/09 07:27:00 25844.59 -8855.64 -1085.69
12/05/09 07:30:00 25845.22 -8855.94 -1085.62
12/05/09 07:33:00 25845.86 -8856.24 -1085.55
12/05/09 07:36:00 25847.07 -8854.84 -1085.48
12/05/09 07:39:00 25847.71 -8855.14 -1085.41
12/05/09 07:42:00 25848.92 -8853.74 -1085.34
12/05/09 07:45:00 25849.55 -8854.04 -1085.26
12/05/09 07:48:00 25850.77 -8852.64 -1085.19
12/05/09 07:51:00 25851.41 -8852.93 -1085.12
12/05/09 07:54:00 25852.62 -8851.53 -1085.05
12/05/09 07:57:00 25853.26 -8851.83 -1084.98
12/05/09 08:00:00 25854.47 -8850.42 -1084.91
12/05/09 08:03:00 25855.11 -8850.72 -1084.83
12/05/09 08:06:00 25856.33 -8849.32 -1084.76
12/05/09 08:09:00 25856.96 -8849.62 -1084.69
12/05/09 08:12:00 25858.18 -8848.22 -1084.62
12/05/09 08:15:00 25858.81 -8848.52 -1084.55
12/05/09 08:18:00 25859.45 -8848.81 -1084.47
12/05/09 08:21:00 25860.66 -8847.41 -1084.40
12/05/09 08:24:00 25861.29 -8847.71 -1084.33
12/05/09 08:27:00 25862.51 -8846.31 -1084.26
12/05/09 08:30:00 25863.14 -8846.60 -1084.19
12/05/09 08:33:00 25864.36 -8845.20 -1084.11
12/05/09 08:36:00 25865.00 -8845.50 -1084.04
12/05/09 08:39:00 25866.21 -8844.09 -1083.97
12/05/09 08:42:00 25866.85 -8844.39 -1083.90
12/05/09 08:45:00 25868.06 -8842.98 -1083.82
12/05/09 08:48:00 25868.70 -8843.28 -1083.75
12/05/09 08:51:00 25869.91 -8841.88 -1083.68
12/05/09 08:54:00 25870.54 -8842.18 -1083.61
12/05/09 08:57:00 25871.76 -8840.77 -1083.54
12/05/09 09:00:00 25872.40 -8841.06 -1083.46
12/05/09 09:03:00 25873.03 -8841.37 -1083.39
12/05/09 09:06:00 25874.24 -8839.96 -1083.32
12/05/09 09:09:00 25874.88 -8840.25 -1083.25
12/05/09 09:12:00 25876.10 -8838.85 -1083.17
12/05/09 09:15:00 25876.73 -8839.14 -1083.10
12/05/09 09:18:00 25877.95 -8837.74 -1083.03
12/05/09 09:21:00 25878.58 -8838.03 -1082.96
12/05/09 09:24:00 25879.80 -8836.63 -1082.88
12/05/09 09:27:00 25880.43 -8836.92 -1082.81
12/05/09 09:30:00 25881.65 -8835.51 -1082.74
12/05/09 09:33:00 25882.28 -8835.81 -1082.67
12/05/09 09:36:00 25883.50 -8834.40 -1082.59
12/05/09 09:39:00 25884.13 -8834.70 -1082.52
12/05/09 09:42:00 25885.35 -8833.29 -1082.45
12/05/09 09:45:00 25885.98 -8833.59 -1082.38
12/05/09 09:48:00 25886.62 -8833.88 -1082.30
12/05/09 09:51:00 25887.83 -8832.47 -1082.23
12/05/09 09:54:00 25888.47 -8832.77 -1082.16
12/05/09 09:57:00 25889.68 -8831.36 -1082.08
12/05/09 10:00:00 25890.31 -8831.66 -1082.01
12/05/09 10:03:00 25891.54 -8830.25 -1081.94
12/05/09 10:06:00 25892.16 -8830.54 -1081.87
12/05/09 10:09:00 25893.38 -8829.13 -1081.79
12/05/09 10:12:00 25894.01 -8829.43 -1081.72
12/05/09 10:15:00 25895.23 -8828.02 -1081.65
12/05/09 10:18:00 25895.86 -8828.32 -1081.57
12/05/09 10:21:00 25897.08 -8826.91 -1081.50
12/05/09 10:24:00 25897.71 -8827.20 -1081.43
12/05/09 10:27:00 25898.93 -8825.79 -1081.36
12/05/09 10:30:00 25899.56 -8826.09 -1081.28
12/05/09 10:33:00 25900.20 -8826.38 -1081.21
12/05/09 10:36:00 25901.41 -8824.97 -1081.14
12/05/09 10:39:00 25902.05 -8825.26 -1081.06
12/05/09 10:42:00 25903.26 -8823.85 -1080.99
12/05/09 10:45:00 25903.89 -8824.15 -1080.92
12/05/09 10:48:00 25905.11 -8822.74 -1080.84
12/05/09 10:51:00 25905.75 -8823.03 -1080.77
12/05/09 10:54:00 25906.96 -8821.62 -1080.70
12/05/09 10:57:00 25907.59 -8821.92 -1080.62
12/05/09 11:00:00 25908.81 -8820.50 -1080.55
12/05/09 11:03:00 25909.44 -8820.79 -1080.48
12/05/09 11:06:00 25910.66 -8819.38 -1080.41
12/05/09 11:09:00 25911.29 -8819.68 -1080.33
12/05/09 11:12:00 25912.51 -8818.27 -1080.26
12/05/09 11:15:00 25913.14 -8818.55 -1080.19
12/05/09 11:18:00 25913.78 -8818.86 -1080.11
12/05/09 11:21:00 25914.99 -8817.44 -1080.04
12/05/09 11:24:00 25915.62 -8817.73 -1079.96
12/05/09 11:27:00 25916.84 -8816.32 -1079.89
12/05/09 11:30:00 25917.48 -8816.61 -1079.82
12/05/09 11:33:00 25918.69 -8815.20 -1079.75
12/05/09 11:36:00 25919.33 -8815.49 -1079.67
12/05/09 11:39:00 25920.54 -8814.08 -1079.60
12/05/09 11:42:00 25921.17 -8814.38 -1079.52
12/05/09 11:45:00 25922.39 -8812.96 -1079.45
12/05/09 11:48:00 25923.02 -8813.25 -1079.38
12/05/09 11:51:00 25924.24 -8811.83 -1079.30
12/05/09 11:54:00 25924.87 -8812.13 -1079.23
12/05/09 11:57:00 25926.09 -8810.71 -1079.16
12/05/09 12:00:00 25926.72 -8811.00 -1079.08
12/05/09 12:03:00 25927.35 -8811.30 -1079.01
12/05/09 12:06:00 25928.57 -8809.88 -1078.93
12/05/09 12:09:00 25929.20 -8810.17 -1078.86
12/05/09 12:12:00 25930.42 -8808.76 -1078.79
12/05/09 12:15:00 25931.05 -8809.05 -1078.71
12/05/09 12:18:00 25932.27 -8807.63 -1078.64
12/05/09 12:21:00 25932.90 -8807.92 -1078.57
12/05/09 12:24:00 25934.12 -8806.51 -1078.49
12/05/09 12:27:00 25934.75 -8806.80 -1078.42
12/05/09 12:30:00 25935.96 -8805.38 -1078.34
12/05/09 12:33:00 25936.60 -8805.68 -1078.27
12/05/09 12:36:00 25937.81 -8804.26 -1078.20
12/05/09 12:39:00 25938.45 -8804.55 -1078.12
12/05/09 12:42:00 25939.66 -8803.13 -1078.05
12/05/09 12:45:00 25940.29 -8803.42 -1077.97
12/05/09 12:48:00 25940.93 -8803.71 -1077.90
12/05/09 12:51:00 25942.14 -8802.30 -1077.83
12/05/09 12:54:00 25942.78 -8802.59 -1077.75
12/05/09 12:57:00 25943.99 -8801.17 -1077.68
12/05/09 13:00:00 25944.63 -8801.46 -1077.60
12/05/09 13:03:00 25945.84 -8800.04 -1077.53
12/05/09 13:06:00 25946.48 -8800.33 -1077.45
12/05/09 13:09:00 25947.69 -8798.91 -1077.38
12/05/09 13:12:00 25948.32 -8799.20 -1077.31
12/05/09 13:15:00 25949.54 -8797.78 -1077.23
12/05/09 13:18:00 25950.17 -8798.08 -1077.16
12/05/09 13:21:00 25951.38 -8796.66 -1077.08
12/05/09 13:24:00 25952.02 -8796.94 -1077.01
12/05/09 13:27:00 25953.24 -8795.52 -1076.94
12/05/09 13:30:00 25953.87 -8795.82 -1076.86
12/05/09 13:33:00 25954.50 -8796.11 -1076.79
12/05/09 13:36:00 25955.72 -8794.69 -1076.71
12/05/09 13:39:00 25956.35 -8794.97 -1076.64
12/05/09 13:42:00 25957.57 -8793.56 -1076.56
12/05/09 13:45:00 25958.20 -8793.84 -1076.49
12/05/09 13:48:00 25959.41 -8792.42 -1076.41
12/05/09 13:51:00 25960.05 -8792.71 -1076.34
12/05/09 13:54:00 25961.26 -8791.29 -1076.26
12/05/09 13:57:00 25961.89 -8791.58 -1076.19
12/05/09 14:00:00 25963.11 -8790.16 -1076.11
12/05/09 14:03:00 25963.75 -8790.45 -1076.04
12/05/09 14:06:00 25964.96 -8789.03 -1075.97
12/05/09 14:09:00 25965.59 -8789.31 -1075.89
12/05/09 14:12:00 25966.80 -8787.89 -1075.82
12/05/09 14:15:00 25967.44 -8788.18 -1075.74
12/05/09 14:18:00 25968.07 -8788.47 -1075.67
12/05/09 14:21:00 25969.29 -8787.05 -1075.59
12/05/09 14:24:00 25969.92 -8787.33 -1075.52
12/05/09 14:27:00 25971.13 -8785.91 -1075.44
12/05/09 14:30:00 25971.77 -8786.20 -1075.37
12/05/09 14:33:00 25972.98 -8784.78 -1075.29
12/05/09 14:36:00 25973.62 -8785.07 -1075.22
12/05/09 14:39:00 25974.83 -8783.64 -1075.14
12/05/09 14:42:00 25975.46 -8783.93 -1075.07
12/05/09 14:45:00 25976.68 -8782.51 -1074.99
12/05/09 14:48:00 25977.31 -8782.79 -1074.92
12/05/09 14:51:00 25978.53 -8781.37 -1074.84
12/05/09 14:54:00 25979.16 -8781.66 -1074.77
12/05/09 14:57:00 25980.38 -8780.23 -1074.69
12/05/09 15:00:00 25981.01 -8780.52 -1074.62
12/05/09 15:03:00 25981.64 -8780.82 -1074.54
12/05/09 15:06:00 25982.86 -8779.39 -1074.47
12/05/09 15:09:00 25983.49 -8779.67 -1074.39
12/05/09 15:12:00 25984.71 -8778.25 -1074.32
12/05/09 15:15:00 25985.34 -8778.54 -1074.24
12/05/09 15:18:00 25986.55 -8777.11 -1074.17
12/05/09 15:21:00 25987.19 -8777.39 -1074.09
12/05/09 15:24:00 25988.40 -8775.97 -1074.01
12/05/09 15:27:00 25989.03 -8776.26 -1073.94
12/05/09 15:30:00 25990.24 -8774.83 -1073.86
12/05/09 15:33:00 25990.88 -8775.12 -1073.79
12/05/09 15:36:00 25992.09 -8773.69 -1073.71
12/05/09 15:39:00 25992.72 -8773.98 -1073.64
12/05/09 15:42:00 25993.94 -8772.55 -1073.56
12/05/09 15:45:00 25994.57 -8772.84 -1073.49
12/05/09 15:48:00 25995.21 -8773.12 -1073.41
12/05/09 15:51:00 25996.42 -8771.70 -1073.34
12/05/09 15:54:00 25997.05 -8771.98 -1073.26
12/05/09 15:57:00 25998.27 -8770.55 -1073.19
12/05/09 16:00:00 25998.90 -8770.84 -1073.11
12/05/09 16:03:00 26000.12 -8769.41 -1073.03
12/05/09 16:06:00 26000.75 -8769.69 -1072.96
12/05/09 16:09:00 26001.96 -8768.27 -1072.88
12/05/09 16:12:00 26002.60 -8768.56 -1072.81
12/05/09 16:15:00 26003.81 -8767.12 -1072.73
12/05/09 16:18:00 26004.45 -8767.41 -1072.66
12/05/09 16:21:00 26005.66 -8765.98 -1072.58
12/05/09 16:24:00 26006.29 -8766.27 -1072.50
12/05/09 16:27:00 26007.51 -8764.84 -1072.43
12/05/09 16:30:00 26008.14 -8765.12 -1072.35
12/05/09 16:33:00 26008.77 -8765.41 -1072.28
12/05/09 16:36:00 26009.98 -8763.98 -1072.20
12/05/09 16:39:00 26010.62 -8764.26 -1072.12
12/05/09 16:42:00 26011.83 -8762.84 -1072.05
12/05/09 16:45:00 26012.47 -8763.12 -1071.97
12/05/09 16:48:00 26013.68 -8761.69 -1071.90
12/05/09 16:51:00 26014.31 -8761.97 -1071.82
12/05/09 16:54:00 26015.52 -8760.54 -1071.75
12/05/09 16:57:00 26016.16 -8760.83 -1071.67
12/05/09 17:00:00 26017.37 -8759.40 -1071.59
12/05/09 17:03:00 26018.01 -8759.68 -1071.52
12/05/09 17:06:00 26019.22 -8758.25 -1071.44
12/05/09 17:09:00 26019.85 -8758.53 -1071.37
12/05/09 17:12:00 26021.07 -8757.10 -1071.29
12/05/09 17:15:00 26021.70 -8757.38 -1071.21
12/05/09 17:18:00 26022.33 -8757.67 -1071.14
12/05/09 17:21:00 26023.54 -8756.24 -1071.06
12/05/09 17:24:00 26024.18 -8756.52 -1070.98
12/05/09 17:27:00 26025.39 -8755.08 -1070.91
12/05/09 17:30:00 26026.02 -8755.37 -1070.83
12/05/09 17:33:00 26027.23 -8753.94 -1070.76
12/05/09 17:36:00 26027.87 -8754.22 -1070.68
12/05/09 17:39:00 26029.08 -8752.79 -1070.60
12/05/09 17:42:00 26029.72 -8753.07 -1070.53
12/05/09 17:45:00 26030.93 -8751.64 -1070.45
12/05/09 17:48:00 26031.56 -8751.92 -1070.37
12/05/09 17:51:00 26032.78 -8750.49 -1070.30
12/05/09 17:54:00 26033.41 -8750.77 -1070.22
12/05/09 17:57:00 26034.62 -8749.34 -1070.14
12/05/09 18:00:00 26035.26 -8749.62 -1070.07
12/05/09 18:03:00 26035.89 -8749.90 -1069.99
12/05/09 18:06:00 26037.11 -8748.46 -1069.92
12/05/09 18:09:00 26037.74 -8748.75 -1069.84
12/05/09 18:12:00 26038.95 -8747.32 -1069.76
12/05/09 18:15:00 26039.58 -8747.60 -1069.69
12/05/09 18:18:00 26040.79 -8746.17 -1069.61
12/05/09 18:21:00 26041.43 -8746.44 -1069.53
12/05/09 18:24:00 26042.64 -8745.01 -1069.46
12/05/09 18:27:00 26043.28 -8745.29 -1069.38
12/05/09 18:30:00 26044.48 -8743.85 -1069.30
12/05/09 18:33:00 26045.12 -8744.13 -1069.23
12/05/09 18:36:00 26046.33 -8742.70 -1069.15
12/05/09 18:39:00 26046.97 -8742.99 -1069.07
12/05/09 18:42:00 26048.18 -8741.55 -1068.99
12/05/09 18:45:00 26048.81 -8741.83 -1068.92
12/05/09 18:48:00 26049.45 -8742.11 -1068.84
12/05/09 18:51:00 26050.66 -8740.68 -1068.76
12/05/09 18:54:00 26051.29 -8740.96 -1068.69
12/05/09 18:57:00 26052.50 -8739.51 -1068.61
12/05/09 19:00:00 26053.14 -8739.80 -1068.53
12/05/09 19:03:00 26054.35 -8738.36 -1068.46
12/05/09 19:06:00 26054.98 -8738.64 -1068.38
12/05/09 19:09:00 26056.20 -8737.21 -1068.30
12/05/09 19:12:00 26056.83 -8737.48 -1068.22
12/05/09 19:15:00 26058.04 -8736.04 -1068.15
12/05/09 19:18:00 26058.67 -8736.33 -1068.07
12/05/09 19:21:00 26059.88 -8734.89 -1067.99
12/05/09 19:24:00 26060.52 -8735.16 -1067.92
12/05/09 19:27:00 26061.73 -8733.73 -1067.84
12/05/09 19:30:00 26062.37 -8734.01 -1067.76
12/05/09 19:33:00 26063.00 -8734.29 -1067.68
12/05/09 19:36:00 26064.21 -8732.86 -1067.61
12/05/09 19:39:00 26064.85 -8733.13 -1067.53
12/05/09 19:42:00 26066.06 -8731.69 -1067.45
12/05/09 19:45:00 26066.69 -8731.97 -1067.38
12/05/09 19:48:00 26067.90 -8730.53 -1067.30
12/05/09 19:51:00 26068.54 -8730.81 -1067.22
12/05/09 19:54:00 26069.75 -8729.37 -1067.14
12/05/09 19:57:00 26070.38 -8729.65 -1067.07
12/05/09 20:00:00 26071.59 -8728.21 -1066.99
12/05/09 20:03:00 26072.22 -8728.49 -1066.91
12/05/09 20:06:00 26073.44 -8727.05 -1066.83
12/05/09 20:09:00 26074.07 -8727.33 -1066.76
12/05/09 20:12:00 26075.28 -8725.89 -1066.68
12/05/09 20:15:00 26075.91 -8726.17 -1066.60
12/05/09 20:18:00 26076.55 -8726.44 -1066.52
12/05/09 20:21:00 26077.76 -8725.00 -1066.45
12/05/09 20:24:00 26078.39 -8725.28 -1066.37
12/05/09 20:27:00 26079.60 -8723.84 -1066.29
12/05/09 20:30:00 26080.24 -8724.12 -1066.21
12/05/09 20:33:00 26081.45 -8722.68 -1066.14
12/05/09 20:36:00 26082.08 -8722.95 -1066.06
12/05/09 20:39:00 26083.29 -8721.51 -1065.98
12/05/09 20:42:00 26083.93 -8721.79 -1065.90
12/05/09 20:45:00 26085.14 -8720.35 -1065.82
12/05/09 20:48:00 26085.78 -8720.62 -1065.75
12/05/09 20:51:00 26086.98 -8719.18 -1065.67
12/05/09 20:54:00 26087.62 -8719.46 -1065.59
12/05/09 20:57:00 26088.83 -8718.02 -1065.51
12/05/09 21:00:00 26089.46 -8718.29 -1065.44
12/05/09 21:03:00 26090.10 -8718.57 -1065.36
12/05/09 21:06:00 26091.31 -8717.12 -1065.28
12/05/09 21:09:00 26091.94 -8717.41 -1065.20
12/05/09 21:12:00 26093.15 -8715.96 -1065.12
12/05/09 21:15:00 26093.79 -8716.24 -1065.05
12/05/09 21:18:00 26095.00 -8714.80 -1064.97
12/05/09 21:21:00 26095.63 -8715.07 -1064.89
12/05/09 21:24:00 26096.84 -8713.62 -1064.81
12/05/09 21:27:00 26097.48 -8713.90 -1064.73
12/05/09 21:30:00 26098.69 -8712.46 -1064.65
12/05/09 21:33:00 26099.32 -8712.73 -1064.58
12/05/09 21:36:00 26100.53 -8711.29 -1064.50
12/05/09 21:39:00 26101.16 -8711.57 -1064.42
12/05/09 21:42:00 26102.37 -8710.12 -1064.34
12/05/09 21:45:00 26103.01 -8710.39 -1064.26
12/05/09 21:48:00 26103.64 -8710.67 -1064.19
12/05/09 21:51:00 26104.85 -8709.23 -1064.11
12/05/09 21:54:00 26105.49 -8709.50 -1064.03
12/05/09 21:57:00 26106.70 -8708.05 -1063.95
12/05/09 22:00:00 26107.33 -8708.33 -1063.87
12/05/09 22:03:00 26108.54 -8706.89 -1063.79
12/05/09 22:06:00 26109.17 -8707.16 -1063.71
12/05/09 22:09:00 26110.38 -8705.71 -1063.64
12/05/09 22:12:00 26111.02 -8705.99 -1063.56
12/05/09 22:15:00 26112.23 -8704.55 -1063.48
12/05/09 22:18:00 26112.86 -8704.82 -1063.40
12/05/09 22:21:00 26114.07 -8703.37 -1063.32
12/05/09 22:24:00 26114.71 -8703.65 -1063.24
12/05/09 22:27:00 26115.92 -8702.20 -1063.17
12/05/09 22:30:00 26116.55 -8702.47 -1063.09
12/05/09 22:33:00 26117.18 -8702.74 -1063.01
12/05/09 22:36:00 26118.39 -8701.29 -1062.93
12/05/09 22:39:00 26119.03 -8701.57 -1062.85
12/05/09 22:42:00 26120.23 -8700.12 -1062.77
12/05/09 22:45:00 26120.87 -8700.40 -1062.69
12/05/09 22:48:00 26122.08 -8698.95 -1062.62
12/05/09 22:51:00 26122.71 -8699.22 -1062.54
12/05/09 22:54:00 26123.92 -8697.77 -1062.46
12/05/09 22:57:00 26124.56 -8698.05 -1062.38
12/05/09 23:00:00 26125.77 -8696.60 -1062.30
12/05/09 23:03:00 26126.40 -8696.87 -1062.22
12/05/09 23:06:00 26127.61 -8695.42 -1062.14
12/05/09 23:09:00 26128.24 -8695.70 -1062.06
12/05/09 23:12:00 26129.45 -8694.25 -1061.98
12/05/09 23:15:00 26130.09 -8694.52 -1061.91
12/05/09 23:18:00 26130.72 -8694.79 -1061.83
12/05/09 23:21:00 26131.93 -8693.34 -1061.75
12/05/09 23:24:00 26132.56 -8693.62 -1061.67
12/05/09 23:27:00 26133.77 -8692.17 -1061.59
12/05/09 23:30:00 26134.41 -8692.44 -1061.51
12/05/09 23:33:00 26135.62 -8690.99 -1061.43
12/05/09 23:36:00 26136.25 -8691.26 -1061.35
12/05/09 23:39:00 26137.46 -8689.81 -1061.27
12/05/09 23:42:00 26138.09 -8690.08 -1061.19
12/05/09 23:45:00 26139.30 -8688.63 -1061.11
12/05/09 23:48:00 26139.94 -8688.91 -1061.04
12/05/09 23:51:00 26141.14 -8687.46 -1060.96
12/05/09 23:54:00 26141.78 -8687.72 -1060.88
12/05/09 23:57:00 26142.99 -8686.27 -1060.80
12/05/10 00:00:00 26143.62 -8686.54 -1060.72
12/05/10 00:03:00 26144.26 -8686.81 -1060.64
12/05/10 00:06:00 26145.47 -8685.36 -1060.56
12/05/10 00:09:00 26146.10 -8685.63 -1060.48
12/05/10 00:12:00 26147.31 -8684.18 -1060.40
12/05/10 00:15:00 26147.94 -8684.46 -1060.32
12/05/10 00:18:00 26149.15 -8683.00 -1060.24
12/05/10 00:21:00 26149.79 -8683.27 -1060.16
12/05/10 00:24:00 26150.99 -8681.82 -1060.08
12/05/10 00:27:00 26151.63 -8682.08 -1060.00
12/05/10 00:30:00 26152.84 -8680.63 -1059.92
12/05/10 00:33:00 26153.47 -8680.91 -1059.84
12/05/10 00:36:00 26154.68 -8679.45 -1059.76
12/05/10 00:39:00 26155.31 -8679.72 -1059.68
12/05/10 00:42:00 26156.52 -8678.27 -1059.61
12/05/10 00:45:00 26157.15 -8678.54 -1059.53
12/05/10 00:48:00 26157.79 -8678.81 -1059.45
12/05/10 00:51:00 26159.00 -8677.35 -1059.37
12/05/10 00:54:00 26159.63 -8677.62 -1059.29
12/05/10 00:57:00 26160.84 -8676.17 -1059.21
12/05/10 01:00:00 26161.47 -8676.44 -1059.13
12/05/10 01:03:00 26162.68 -8674.98 -1059.05
12/05/10 01:06:00 26163.32 -8675.26 -1058.97
12/05/10 01:09:00 26164.52 -8673.80 -1058.89
12/05/10 01:12:00 26165.16 -8674.07 -1058.81
12/05/10 01:15:00 26166.37 -8672.62 -1058.73
12/05/10 01:18:00 26167.00 -8672.88 -1058.65
12/05/10 01:21:00 26168.21 -8671.42 -1058.57
12/05/10 01:24:00 26168.84 -8671.70 -1058.49
12/05/10 01:27:00 26170.05 -8670.24 -1058.41
12/05/10 01:30:00 26170.68 -8670.51 -1058.33
12/05/10 01:33:00 26171.32 -8670.78 -1058.25
12/05/10 01:36:00 26172.52 -8669.32 -1058.17
12/05/10 01:39:00 26173.16 -8669.59 -1058.09
12/05/10 01:42:00 26174.37 -8668.13 -1058.01
12/05/10 01:45:00 26175.00 -8668.40 -1057.93
12/05/10 01:48:00 26176.21 -8666.94 -1057.85
12/05/10 01:51:00 26176.85 -8667.21 -1057.77
12/05/10 01:54:00 26178.05 -8665.75 -1057.69
12/05/10 01:57:00 26178.69 -8666.02 -1057.61
12/05/10 02:00:00 26179.89 -8664.57 -1057.53
12/05/10 02:03:00 26180.53 -8664.83 -1057.45
12/05/10 02:06:00 26181.73 -8663.38 -1057.37
12/05/10 02:09:00 26182.37 -8663.64 -1057.29
12/05/10 02:12:00 26183.58 -8662.18 -1057.21
12/05/10 02:15:00 26184.21 -8662.45 -1057.12
12/05/10 02:18:00 26184.85 -8662.72 -1057.04
12/05/10 02:21:00 26186.05 -8661.26 -1056.96
12/05/10 02:24:00 26186.69 -8661.52 -1056.88
12/05/10 02:27:00 26187.89 -8660.06 -1056.80
12/05/10 02:30:00 26188.53 -8660.33 -1056.72
12/05/10 02:33:00 26189.74 -8658.88 -1056.64
12/05/10 02:36:00 26190.37 -8659.14 -1056.56
12/05/10 02:39:00 26191.57 -8657.68 -1056.48
12/05/10 02:42:00 26192.21 -8657.95 -1056.40
12/05/10 02:45:00 26193.42 -8656.49 -1056.32
12/05/10 02:48:00 26194.05 -8656.75 -1056.24
12/05/10 02:51:00 26195.26 -8655.29 -1056.16
12/05/10 02:54:00 26195.89 -8655.56 -1056.08
12/05/10 02:57:00 26197.10 -8654.10 -1056.00
12/05/10 03:00:00 26197.73 -8654.37 -1055.92
12/05/10 03:03:00 26198.37 -8654.63 -1055.84
12/05/10 03:06:00 26199.57 -8653.17 -1055.76
12/05/10 03:09:00 26200.21 -8653.44 -1055.67
12/05/10 03:12:00 26201.41 -8651.98 -1055.59
12/05/10 03:15:00 26202.05 -8652.24 -1055.51
12/05/10 03:18:00 26203.26 -8650.78 -1055.43
12/05/10 03:21:00 26203.89 -8651.04 -1055.35
12/05/10 03:24:00 26205.10 -8649.58 -1055.27
12/05/10 03:27:00 26205.73 -8649.85 -1055.19
12/05/10 03:30:00 26206.93 -8648.39 -1055.11
12/05/10 03:33:00 26207.57 -8648.66 -1055.03
12/05/10 03:36:00 26208.78 -8647.19 -1054.95
12/05/10 03:39:00 26209.41 -8647.45 -1054.87
12/05/10 03:42:00 26210.62 -8645.99 -1054.78
12/05/10 03:45:00 26211.26 -8646.26 -1054.70
12/05/10 03:48:00 26211.89 -8646.52 -1054.62
12/05/10 03:51:00 26213.09 -8645.06 -1054.54
12/05/10 03:54:00 26213.73 -8645.32 -1054.46
12/05/10 03:57:00 26214.93 -8643.86 -1054.38
12/05/10 04:00:00 26215.57 -8644.12 -1054.30
12/05/10 04:03:00 26216.77 -8642.65 -1054.22
12/05/10 04:06:00 26217.41 -8642.92 -1054.13
12/05/10 04:09:00 26218.61 -8641.46 -1054.05
12/05/10 04:12:00 26219.25 -8641.72 -1053.97
12/05/10 04:15:00 26220.46 -8640.25 -1053.89
12/05/10 04:18:00 26221.09 -8640.52 -1053.81
12/05/10 04:21:00 26222.29 -8639.06 -1053.73
12/05/10 04:24:00 26222.93 -8639.32 -1053.65
12/05/10 04:27:00 26224.13 -8637.86 -1053.57
12/05/10 04:30:00 26224.77 -8638.12 -1053.48
12/05/10 04:33:00 26225.40 -8638.38 -1053.40
12/05/10 04:36:00 26226.61 -8636.92 -1053.32
12/05/10 04:39:00 26227.24 -8637.18 -1053.24
12/05/10 04:42:00 26228.45 -8635.71 -1053.16
12/05/10 04:45:00 26229.08 -8635.98 -1053.08
12/05/10 04:48:00 26230.29 -8634.51 -1053.00
12/05/10 04:51:00 26230.92 -8634.78 -1052.91
12/05/10 04:54:00 26232.13 -8633.31 -1052.83
12/05/10 04:57:00 26232.76 -8633.57 -1052.75
12/05/10 05:00:00 26233.97 -8632.10 -1052.67
12/05/10 05:03:00 26234.61 -8632.36 -1052.59
12/05/10 05:06:00 26235.81 -8630.90 -1052.50
12/05/10 05:09:00 26236.44 -8631.16 -1052.42
12/05/10 05:12:00 26237.64 -8629.69 -1052.34
12/05/10 05:15:00 26238.28 -8629.95 -1052.26
12/05/10 05:18:00 26238.92 -8630.22 -1052.18
12/05/10 05:21:00 26240.12 -8628.75 -1052.10
12/05/10 05:24:00 26240.76 -8629.01 -1052.01
12/05/10 05:27:00 26241.96 -8627.54 -1051.93
12/05/10 05:30:00 26242.59 -8627.80 -1051.85
12/05/10 05:33:00 26243.80 -8626.33 -1051.77
12/05/10 05:36:00 26244.44 -8626.60 -1051.69
12/05/10 05:39:00 26245.64 -8625.13 -1051.60
12/05/10 05:42:00 26246.28 -8625.39 -1051.52
12/05/10 05:45:00 26247.48 -8623.91 -1051.44
12/05/10 05:48:00 26248.11 -8624.18 -1051.36
12/05/10 05:51:00 26249.31 -8622.71 -1051.28
12/05/10 05:54:00 26249.95 -8622.97 -1051.20
12/05/10 05:57:00 26251.16 -8621.50 -1051.11
12/05/10 06:00:00 26251.79 -8621.76 -1051.03
12/05/10 06:03:00 26252.43 -8622.02 -1050.95
12/05/10 06:06:00 26253.63 -8620.55 -1050.87
12/05/10 06:09:00 26254.27 -8620.81 -1050.78
12/05/10 06:12:00 26255.47 -8619.34 -1050.70
12/05/10 06:15:00 26256.10 -8619.61 -1050.62
12/05/10 06:18:00 26257.31 -8618.14 -1050.54
12/05/10 06:21:00 26257.94 -8618.39 -1050.46
12/05/10 06:24:00 26259.15 -8616.92 -1050.37
12/05/10 06:27:00 26259.78 -8617.18 -1050.29
12/05/10 06:30:00 26260.99 -8615.71 -1050.21
12/05/10 06:33:00 26261.62 -8615.97 -1050.13
12/05/10 06:36:00 26262.82 -8614.50 -1050.04
12/05/10 06:39:00 26263.46 -8614.76 -1049.96
12/05/10 06:42:00 26264.66 -8613.28 -1049.88
12/05/10 06:45:00 26265.29 -8613.54 -1049.80
12/05/10 06:48:00 26265.93 -8613.80 -1049.71
12/05/10 06:51:00 26267.14 -8612.33 -1049.63
12/05/10 06:54:00 26267.77 -8612.59 -1049.55
12/05/10 06:57:00 26268.97 -8611.12 -1049.47
12/05/10 07:00:00 26269.61 -8611.38 -1049.38
12/05/10 07:03:00 26270.81 -8609.91 -1049.30
12/05/10 07:06:00 26271.45 -8610.16 -1049.22
12/05/10 07:09:00 26272.65 -8608.68 -1049.14
12/05/10 07:12:00 26273.29 -8608.95 -1049.05
12/05/10 07:15:00 26274.49 -8607.47 -1048.97
12/05/10 07:18:00 26275.12 -8607.73 -1048.89
12/05/10 07:21:00 26276.33 -8606.25 -1048.81
12/05/10 07:24:00 26276.96 -8606.51 -1048.72
12/05/10 07:27:00 26278.16 -8605.04 -1048.64
12/05/10 07:30:00 26278.80 -8605.30 -1048.56
12/05/10 07:33:00 26279.43 -8605.55 -1048.47
12/05/10 07:36:00 26280.64 -8604.08 -1048.39
12/05/10 07:39:00 26281.27 -8604.34 -1048.31
12/05/10 07:42:00 26282.47 -8602.86 -1048.22
12/05/10 07:45:00 26283.11 -8603.12 -1048.14
12/05/10 07:48:00 26284.31 -8601.64 -1048.06
12/05/10 07:51:00 26284.95 -8601.90 -1047.98
12/05/10 07:54:00 26286.15 -8600.43 -1047.89
12/05/10 07:57:00 26286.79 -8600.68 -1047.81
12/05/10 08:00:00 26287.99 -8599.21 -1047.73
12/05/10 08:03:00 26288.62 -8599.46 -1047.64
12/05/10 08:06:00 26289.82 -8597.99 -1047.56
12/05/10 08:09:00 26290.46 -8598.25 -1047.48
12/05/10 08:12:00 26291.66 -8596.77 -1047.39
12/05/10 08:15:00 26292.30 -8597.02 -1047.31
12/05/10 08:18:00 26292.93 -8597.28 -1047.23
12/05/10 08:21:00 26294.14 -8595.80 -1047.15
12/05/10 08:24:00 26294.77 -8596.06 -1047.06
12/05/10 08:27:00 26295.97 -8594.58 -1046.98
12/05/10 08:30:00 26296.61 -8594.84 -1046.89
12/05/10 08:33:00 26297.81 -8593.37 -1046.81
12/05/10 08:36:00 26298.45 -8593.62 -1046.73
12/05/10 08:39:00 26299.65 -8592.14 -1046.65
12/05/10 08:42:00 26300.28 -8592.40 -1046.56
12/05/10 08:45:00 26301.48 -8590.92 -1046.48
12/05/10 08:48:00 26302.12 -8591.17 -1046.40
12/05/10 08:51:00 26303.32 -8589.70 -1046.31
12/05/10 08:54:00 26303.96 -8589.95 -1046.23
12/05/10 08:57:00 26305.16 -8588.47 -1046.15
12/05/10 09:00:00 26305.79 -8588.72 -1046.06
12/05/10 09:03:00 26306.43 -8588.98 -1045.98
12/05/10 09:06:00 26307.63 -8587.50 -1045.89
12/05/10 09:09:00 26308.27 -8587.76 -1045.81
12/05/10 09:12:00 26309.47 -8586.28 -1045.73
12/05/10 09:15:00 26310.10 -8586.53 -1045.64
12/05/10 09:18:00 26311.30 -8585.05 -1045.56
12/05/10 09:21:00 26311.94 -8585.31 -1045.48
12/05/10 09:24:00 26313.14 -8583.83 -1045.39
12/05/10 09:27:00 26313.77 -8584.08 -1045.31
12/05/10 09:30:00 26314.97 -8582.60 -1045.22
12/05/10 09:33:00 26315.61 -8582.86 -1045.14
12/05/10 09:36:00 26316.82 -8581.38 -1045.06
12/05/10 09:39:00 26317.45 -8581.62 -1044.97
12/05/10 09:42:00 26318.65 -8580.14 -1044.89
12/05/10 09:45:00 26319.29 -8580.40 -1044.81
12/05/10 09:48:00 26319.92 -8580.66 -1044.72
12/05/10 09:51:00 26321.12 -8579.18 -1044.64
12/05/10 09:54:00 26321.75 -8579.42 -1044.55
12/05/10 09:57:00 26322.96 -8577.94 -1044.47
12/05/10 10:00:00 26323.59 -8578.20 -1044.39
12/05/10 10:03:00 26324.79 -8576.72 -1044.30
12/05/10 10:06:00 26325.43 -8576.97 -1044.22
12/05/10 10:09:00 26326.63 -8575.49 -1044.13
12/05/10 10:12:00 26327.26 -8575.74 -1044.05
12/05/10 10:15:00 26328.46 -8574.26 -1043.97
12/05/10 10:18:00 26329.10 -8574.51 -1043.88
12/05/10 10:21:00 26330.30 -8573.03 -1043.80
12/05/10 10:24:00 26330.94 -8573.27 -1043.71
12/05/10 10:27:00 26332.14 -8571.79 -1043.63
12/05/10 10:30:00 26332.77 -8572.05 -1043.54
12/05/10 10:33:00 26333.41 -8572.30 -1043.46
12/05/10 10:36:00 26334.61 -8570.81 -1043.38
12/05/10 10:39:00 26335.24 -8571.07 -1043.29
12/05/10 10:42:00 26336.44 -8569.58 -1043.21
12/05/10 10:45:00 26337.08 -8569.84 -1043.12
12/05/10 10:48:00 26338.28 -8568.35 -1043.04
12/05/10 10:51:00 26338.91 -8568.60 -1042.95
12/05/10 10:54:00 26340.11 -8567.12 -1042.87
12/05/10 10:57:00 26340.75 -8567.37 -1042.78
12/05/10 11:00:00 26341.95 -8565.89 -1042.70
12/05/10 11:03:00 26342.59 -8566.13 -1042.62
12/05/10 11:06:00 26343.79 -8564.65 -1042.53
12/05/10 11:09:00 26344.42 -8564.90 -1042.45
12/05/10 11:12:00 26345.62 -8563.42 -1042.36
12/05/10 11:15:00 26346.26 -8563.67 -1042.28
12/05/10 11:18:00 26346.89 -8563.92 -1042.19
12/05/10 11:21:00 26348.09 -8562.43 -1042.11
12/05/10 11:24:00 26348.73 -8562.68 -1042.03
12/05/10 11:27:00 26349.93 -8561.19 -1041.94
12/05/10 11:30:00 26350.56 -8561.45 -1041.85
12/05/10 11:33:00 26351.76 -8559.96 -1041.77
12/05/10 11:36:00 26352.40 -8560.21 -1041.69
12/05/10 11:39:00 26353.59 -8558.72 -1041.60
12/05/10 11:42:00 26354.23 -8558.97 -1041.52
12/05/10 11:45:00 26355.43 -8557.49 -1041.43
12/05/10 11:48:00 26356.06 -8557.74 -1041.35
12/05/10 11:51:00 26357.27 -8556.25 -1041.26
12/05/10 11:54:00 26357.90 -8556.50 -1041.18
12/05/10 11:57:00 26359.10 -8555.02 -1041.09
12/05/10 12:00:00 26359.74 -8555.26 -1041.01
12/05/10 12:03:00 26360.38 -8555.51 -1040.92
12/05/10 12:06:00 26361.57 -8554.02 -1040.84
12/05/10 12:09:00 26362.21 -8554.27 -1040.75
12/05/10 12:12:00 26363.40 -8552.78 -1040.67
12/05/10 12:15:00 26364.04 -8553.03 -1040.58
12/05/10 12:18:00 26365.24 -8551.54 -1040.50
12/05/10 12:21:00 26365.88 -8551.79 -1040.41
12/05/10 12:24:00 26367.07 -8550.30 -1040.33
12/05/10 12:27:00 26367.71 -8550.55 -1040.24
12/05/10 12:30:00 26368.91 -8549.06 -1040.16
12/05/10 12:33:00 26369.54 -8549.30 -1040.07
12/05/10 12:36:00 26370.74 -8547.81 -1039.99
12/05/10 12:39:00 26371.38 -8548.07 -1039.90
12/05/10 12:42:00 26372.58 -8546.58 -1039.82
12/05/10 12:45:00 26373.21 -8546.83 -1039.73
12/05/10 12:48:00 26373.85 -8547.08 -1039.64
12/05/10 12:51:00 26375.04 -8545.58 -1039.56
12/05/10 12:54:00 26375.68 -8545.83 -1039.47
12/05/10 12:57:00 26376.88 -8544.34 -1039.39
12/05/10 13:00:00 26377.51 -8544.59 -1039.30
12/05/10 13:03:00 26378.71 -8543.10 -1039.22
12/05/10 13:06:00 26379.35 -8543.35 -1039.13
12/05/10 13:09:00 26380.55 -8541.86 -1039.05
12/05/10 13:12:00 26381.18 -8542.10 -1038.96
12/05/10 13:15:00 26382.38 -8540.61 -1038.88
12/05/10 13:18:00 26383.02 -8540.85 -1038.79
12/05/10 13:21:00 26384.22 -8539.36 -1038.71
12/05/10 13:24:00 26384.85 -8539.61 -1038.62
12/05/10 13:27:00 26386.05 -8538.12 -1038.53
12/05/10 13:30:00 26386.68 -8538.37 -1038.45
12/05/10 13:33:00 26387.32 -8538.61 -1038.36
12/05/10 13:36:00 26388.52 -8537.12 -1038.28
12/05/10 13:39:00 26389.15 -8537.37 -1038.19
12/05/10 13:42:00 26390.35 -8535.87 -1038.10
12/05/10 13:45:00 26390.98 -8536.12 -1038.02
12/05/10 13:48:00 26392.18 -8534.63 -1037.93
12/05/10 13:51:00 26392.82 -8534.88 -1037.85
12/05/10 13:54:00 26394.02 -8533.38 -1037.76
12/05/10 13:57:00 26394.65 -8533.62 -1037.68
12/05/10 14:00:00 26395.85 -8532.13 -1037.59
12/05/10 14:03:00 26396.48 -8532.37 -1037.50
12/05/10 14:06:00 26397.68 -8530.88 -1037.42
12/05/10 14:09:00 26398.32 -8531.13 -1037.33
12/05/10 14:12:00 26399.52 -8529.63 -1037.25
12/05/10 14:15:00 26400.15 -8529.88 -1037.16
12/05/10 14:18:00 26400.79 -8530.12 -1037.07
12/05/10 14:21:00 26401.98 -8528.63 -1036.99
12/05/10 14:24:00 26402.62 -8528.87 -1036.90
12/05/10 14:27:00 26403.82 -8527.38 -1036.82
12/05/10 14:30:00 26404.45 -8527.62 -1036.73
12/05/10 14:33:00 26405.65 -8526.12 -1036.64
12/05/10 14:36:00 26406.28 -8526.37 -1036.56
12/05/10 14:39:00 26407.48 -8524.88 -1036.47
12/05/10 14:42:00 26408.12 -8525.12 -1036.39
12/05/10 14:45:00 26409.31 -8523.62 -1036.30
12/05/10 14:48:00 26409.95 -8523.87 -1036.21
12/05/10 14:51:00 26411.15 -8522.37 -1036.13
12/05/10 14:54:00 26411.78 -8522.61 -1036.04
12/05/10 14:57:00 26412.98 -8521.11 -1035.95
12/05/10 15:00:00 26413.62 -8521.36 -1035.87
12/05/10 15:03:00 26414.25 -8521.60 -1035.78
12/05/10 15:06:00 26415.45 -8520.10 -1035.70
12/05/10 15:09:00 26416.08 -8520.35 -1035.61
12/05/10 15:12:00 26417.28 -8518.86 -1035.52
12/05/10 15:15:00 26417.91 -8519.10 -1035.44
12/05/10 15:18:00 26419.11 -8517.60 -1035.35
12/05/10 15:21:00 26419.75 -8517.84 -1035.26
12/05/10 15:24:00 26420.94 -8516.34 -1035.18
12/05/10 15:27:00 26421.58 -8516.59 -1035.09
12/05/10 15:30:00 26422.78 -8515.09 -1035.00
12/05/10 15:33:00 26423.41 -8515.33 -1034.92
12/05/10 15:36:00 26424.61 -8513.84 -1034.83
12/05/10 15:39:00 26425.24 -8514.08 -1034.74
12/05/10 15:42:00 26426.44 -8512.58 -1034.66
12/05/10 15:45:00 26427.07 -8512.82 -1034.57
12/05/10 15:48:00 26427.71 -8513.06 -1034.48
12/05/10 15:51:00 26428.91 -8511.56 -1034.40
12/05/10 15:54:00 26429.54 -8511.80 -1034.31
12/05/10 15:57:00 26430.74 -8510.30 -1034.22
12/05/10 16:00:00 26431.37 -8510.54 -1034.14
12/05/10 16:03:00 26432.57 -8509.04 -1034.05
12/05/10 16:06:00 26433.21 -8509.29 -1033.96
12/05/10 16:09:00 26434.40 -8507.78 -1033.88
12/05/10 16:12:00 26435.04 -8508.03 -1033.79
12/05/10 16:15:00 26436.23 -8506.53 -1033.70
12/05/10 16:18:00 26436.87 -8506.77 -1033.62
12/05/10 16:21:00 26438.06 -8505.27 -1033.53
12/05/10 16:24:00 26438.70 -8505.51 -1033.44
12/05/10 16:27:00 26439.89 -8504.01 -1033.35
12/05/10 16:30:00 26440.53 -8504.25 -1033.27
12/05/10 16:33:00 26441.17 -8504.49 -1033.18
12/05/10 16:36:00 26442.36 -8502.99 -1033.09
12/05/10 16:39:00 26443.00 -8503.23 -1033.01
12/05/10 16:42:00 26444.20 -8501.72 -1032.92
12/05/10 16:45:00 26444.83 -8501.96 -1032.83
12/05/10 16:48:00 26446.02 -8500.46 -1032.74
12/05/10 16:51:00 26446.66 -8500.71 -1032.66
12/05/10 16:54:00 26447.86 -8499.20 -1032.57
12/05/10 16:57:00 26448.49 -8499.44 -1032.48
12/05/10 17:00:00 26449.69 -8497.94 -1032.40
12/05/10 17:03:00 26450.32 -8498.18 -1032.31
12/05/10 17:06:00 26451.51 -8496.68 -1032.22
12/05/10 17:09:00 26452.15 -8496.92 -1032.13
12/05/10 17:12:00 26453.35 -8495.41 -1032.05
12/05/10 17:15:00 26453.98 -8495.66 -1031.96
12/05/10 17:18:00 26454.62 -8495.89 -1031.87
12/05/10 17:21:00 26455.81 -8494.39 -1031.78
12/05/10 17:24:00 26456.44 -8494.63 -1031.70
12/05/10 17:27:00 26457.64 -8493.13 -1031.61
12/05/10 17:30:00 26458.28 -8493.36 -1031.52
12/05/10 17:33:00 26459.47 -8491.86 -1031.43
12/05/10 17:36:00 26460.11 -8492.10 -1031.35
12/05/10 17:39:00 26461.30 -8490.59 -1031.26
12/05/10 17:42:00 26461.94 -8490.83 -1031.17
12/05/10 17:45:00 26463.13 -8489.33 -1031.08
12/05/10 17:48:00 26463.77 -8489.57 -1031.00
12/05/10 17:51:00 26464.96 -8488.06 -1030.91
12/05/10 17:54:00 26465.60 -8488.29 -1030.82
12/05/10 17:57:00 26466.79 -8486.79 -1030.73
12/05/10 18:00:00 26467.43 -8487.03 -1030.65
12/05/10 18:03:00 26468.06 -8487.27 -1030.56
12/05/10 18:06:00 26469.26 -8485.76 -1030.47
12/05/10 18:09:00 26469.89 -8486.00 -1030.38
12/05/10 18:12:00 26471.09 -8484.50 -1030.29
12/05/10 18:15:00 26471.72 -8484.73 -1030.21
12/05/10 18:18:00 26472.92 -8483.22 -1030.12
12/05/10 18:21:00 26473.55 -8483.46 -1030.03
12/05/10 18:24:00 26474.75 -8481.95 -1029.94
12/05/10 18:27:00 26475.38 -8482.19 -1029.85
12/05/10 18:30:00 26476.57 -8480.68 -1029.77
12/05/10 18:33:00 26477.21 -8480.92 -1029.68
12/05/10 18:36:00 26478.41 -8479.41 -1029.59
12/05/10 18:39:00 26479.04 -8479.65 -1029.50
12/05/10 18:42:00 26480.24 -8478.14 -1029.41
12/05/10 18:45:00 26480.87 -8478.37 -1029.33
12/05/10 18:48:00 26481.51 -8478.61 -1029.24
12/05/10 18:51:00 26482.70 -8477.10 -1029.15
12/05/10 18:54:00 26483.34 -8477.34 -1029.06
12/05/10 18:57:00 26484.53 -8475.83 -1028.97
12/05/10 19:00:00 26485.17 -8476.07 -1028.89
12/05/10 19:03:00 26486.36 -8474.56 -1028.80
12/05/10 19:06:00 26486.99 -8474.79 -1028.71
12/05/10 19:09:00 26488.19 -8473.29 -1028.62
12/05/10 19:12:00 26488.82 -8473.53 -1028.53
12/05/10 19:15:00 26490.02 -8472.02 -1028.44
12/05/10 19:18:00 26490.65 -8472.25 -1028.36
12/05/10 19:21:00 26491.84 -8470.74 -1028.27
12/05/10 19:24:00 26492.48 -8470.98 -1028.18
12/05/10 19:27:00 26493.68 -8469.47 -1028.09
12/05/10 19:30:00 26494.31 -8469.69 -1028.00
12/05/10 19:33:00 26494.95 -8469.93 -1027.91
12/05/10 19:36:00 26496.14 -8468.42 -1027.82
12/05/10 19:39:00 26496.77 -8468.66 -1027.74
12/05/10 19:42:00 26497.97 -8467.15 -1027.65
12/05/10 19:45:00 26498.60 -8467.38 -1027.56
12/05/10 19:48:00 26499.79 -8465.87 -1027.47
12/05/10 19:51:00 26500.43 -8466.11 -1027.38
12/05/10 19:54:00 26501.62 -8464.59 -1027.29
12/05/10 19:57:00 26502.26 -8464.83 -1027.20
12/05/10 20:00:00 26503.45 -8463.32 -1027.12
12/05/10 20:03:00 26504.09 -8463.54 -1027.03
12/05/10 20:06:00 26505.28 -8462.03 -1026.94
12/05/10 20:09:00 26505.92 -8462.27 -1026.85
12/05/10 20:12:00 26507.11 -8460.76 -1026.76
12/05/10 20:15:00 26507.74 -8460.99 -1026.67
12/05/10 20:18:00 26508.38 -8461.22 -1026.58
12/05/10 20:21:00 26509.57 -8459.71 -1026.49
12/05/10 20:24:00 26510.21 -8459.95 -1026.41
12/05/10 20:27:00 26511.40 -8458.43 -1026.32
12/05/10 20:30:00 26512.03 -8458.67 -1026.23
12/05/10 20:33:00 26513.23 -8457.15 -1026.14
12/05/10 20:36:00 26513.86 -8457.39 -1026.05
12/05/10 20:39:00 26515.05 -8455.87 -1025.96
12/05/10 20:42:00 26515.69 -8456.11 -1025.87
12/05/10 20:45:00 26516.88 -8454.59 -1025.78
12/05/10 20:48:00 26517.52 -8454.82 -1025.69
12/05/10 20:51:00 26518.71 -8453.31 -1025.60
12/05/10 20:54:00 26519.35 -8453.54 -1025.52
12/05/10 20:57:00 26520.54 -8452.03 -1025.43
12/05/10 21:00:00 26521.17 -8452.26 -1025.34
12/05/10 21:03:00 26521.81 -8452.49 -1025.25
12/05/10 21:06:00 26523.00 -8450.97 -1025.16
12/05/10 21:09:00 26523.63 -8451.21 -1025.07
12/05/10 21:12:00 26524.82 -8449.70 -1024.98
12/05/10 21:15:00 26525.46 -8449.93 -1024.89
12/05/10 21:18:00 26526.65 -8448.41 -1024.80
12/05/10 21:21:00 26527.29 -8448.64 -1024.71
12/05/10 21:24:00 26528.48 -8447.12 -1024.62
12/05/10 21:27:00 26529.12 -8447.35 -1024.53
12/05/10 21:30:00 26530.31 -8445.84 -1024.44
12/05/10 21:33:00 26530.94 -8446.07 -1024.35
12/05/10 21:36:00 26532.13 -8444.55 -1024.27
12/05/10 21:39:00 26532.77 -8444.79 -1024.18
12/05/10 21:42:00 26533.96 -8443.27 -1024.09
12/05/10 21:45:00 26534.60 -8443.50 -1024.00
12/05/10 21:48:00 26535.23 -8443.72 -1023.91
12/05/10 21:51:00 26536.42 -8442.21 -1023.82
12/05/10 21:54:00 26537.06 -8442.43 -1023.73
12/05/10 21:57:00 26538.25 -8440.92 -1023.64
12/05/10 22:00:00 26538.89 -8441.15 -1023.55
12/05/10 22:03:00 26540.08 -8439.63 -1023.46
12/05/10 22:06:00 26540.71 -8439.87 -1023.37
12/05/10 22:09:00 26541.90 -8438.35 -1023.28
12/05/10 22:12:00 26542.54 -8438.58 -1023.19
12/05/10 22:15:00 26543.73 -8437.06 -1023.10
12/05/10 22:18:00 26544.37 -8437.29 -1023.01
12/05/10 22:21:00 26545.55 -8435.77 -1022.92
12/05/10 22:24:00 26546.19 -8436.00 -1022.83
12/05/10 22:27:00 26547.38 -8434.48 -1022.74
12/05/10 22:30:00 26548.02 -8434.71 -1022.65
12/05/10 22:33:00 26548.65 -8434.94 -1022.56
12/05/10 22:36:00 26549.84 -8433.42 -1022.47
12/05/10 22:39:00 26550.48 -8433.65 -1022.38
12/05/10 22:42:00 26551.67 -8432.13 -1022.29
12/05/10 22:45:00 26552.30 -8432.36 -1022.20
12/05/10 22:48:00 26553.49 -8430.84 -1022.11
12/05/10 22:51:00 26554.13 -8431.07 -1022.02
12/05/10 22:54:00 26555.32 -8429.55 -1021.93
12/05/10 22:57:00 26555.96 -8429.77 -1021.84
12/05/10 23:00:00 26557.15 -8428.25 -1021.75
12/05/10 23:03:00 26557.78 -8428.48 -1021.66
12/05/10 23:06:00 26558.97 -8426.96 -1021.57
12/05/10 23:09:00 26559.61 -8427.19 -1021.48
12/05/10 23:12:00 26560.79 -8425.67 -1021.39
12/05/10 23:15:00 26561.43 -8425.89 -1021.30
12/05/10 23:18:00 26562.07 -8426.12 -1021.21
12/05/10 23:21:00 26563.26 -8424.60 -1021.12
12/05/10 23:24:00 26563.89 -8424.83 -1021.03
12/05/10 23:27:00 26565.08 -8423.31 -1020.94
12/05/10 23:30:00 26565.72 -8423.53 -1020.85
12/05/10 23:33:00 26566.91 -8422.01 -1020.76
12/05/10 23:36:00 26567.54 -8422.24 -1020.67
12/05/10 23:39:00 26568.73 -8420.72 -1020.58
12/05/10 23:42:00 26569.37 -8420.94 -1020.49
12/05/10 23:45:00 26570.56 -8419.42 -1020.40
12/05/10 23:48:00 26571.19 -8419.65 -1020.31
12/05/10 23:51:00 26572.38 -8418.13 -1020.22
12/05/10 23:54:00 26573.02 -8418.35 -1020.13
12/05/10 23:57:00 26574.21 -8416.83 -1020.04
12/05/11 00:00:00 26574.84 -8417.05 -1019.94
12/05/11 00:03:00 26575.47 -8417.28 -1019.85
12/05/11 00:06:00 26576.67 -8415.76 -1019.76
12/05/11 00:09:00 26577.30 -8415.98 -1019.67
12/05/11 00:12:00 26578.49 -8414.46 -1019.58
12/05/11 00:15:00 26579.12 -8414.69 -1019.49
12/05/11 00:18:00 26580.31 -8413.16 -1019.40
12/05/11 00:21:00 26580.95 -8413.38 -1019.31
12/05/11 00:24:00 26582.14 -8411.86 -1019.22
12/05/11 00:27:00 26582.77 -8412.08 -1019.13
12/05/11 00:30:00 26583.96 -8410.56 -1019.04
12/05/11 00:33:00 26584.60 -8410.79 -1018.95
12/05/11 00:36:00 26585.79 -8409.26 -1018.86
12/05/11 00:39:00 26586.42 -8409.49 -1018.77
12/05/11 00:42:00 26587.61 -8407.96 -1018.67
12/05/11 00:45:00 26588.25 -8408.19 -1018.58
12/05/11 00:48:00 26588.88 -8408.41 -1018.49
12/05/11 00:51:00 26590.07 -8406.88 -1018.40
12/05/11 00:54:00 26590.71 -8407.11 -1018.31
12/05/11 00:57:00 26591.90 -8405.58 -1018.22
12/05/11 01:00:00 26592.53 -8405.80 -1018.13
12/05/11 01:03:00 26593.72 -8404.28 -1018.04
12/05/11 01:06:00 26594.36 -8404.50 -1017.95
12/05/11 01:09:00 26595.54 -8402.97 -1017.85
12/05/11 01:12:00 26596.18 -8403.20 -1017.76
12/05/11 01:15:00 26597.37 -8401.67 -1017.67
12/05/11 01:18:00 26598.00 -8401.89 -1017.58
12/05/11 01:21:00 26599.19 -8400.37 -1017.49
12/05/11 01:24:00 26599.82 -8400.59 -1017.40
12/05/11 01:27:00 26601.01 -8399.06 -1017.31
12/05/11 01:30:00 26601.65 -8399.29 -1017.22
12/05/11 01:33:00 26602.28 -8399.51 -1017.13
12/05/11 01:36:00 26603.47 -8397.98 -1017.03
12/05/11 01:39:00 26604.11 -8398.20 -1016.94
12/05/11 01:42:00 26605.29 -8396.67 -1016.85
12/05/11 01:45:00 26605.93 -8396.89 -1016.76
12/05/11 01:48:00 26607.12 -8395.37 -1016.67
12/05/11 01:51:00 26607.75 -8395.59 -1016.58
12/05/11 01:54:00 26608.94 -8394.06 -1016.49
12/05/11 01:57:00 26609.58 -8394.28 -1016.39
12/05/11 02:00:00 26610.76 -8392.75 -1016.30
12/05/11 02:03:00 26611.40 -8392.97 -1016.21
12/05/11 02:06:00 26612.59 -8391.44 -1016.12
12/05/11 02:09:00 26613.22 -8391.66 -1016.03
12/05/11 02:12:00 26614.41 -8390.13 -1015.94
12/05/11 02:15:00 26615.04 -8390.36 -1015.84
12/05/11 02:18:00 26615.68 -8390.58 -1015.75
12/05/11 02:21:00 26616.87 -8389.05 -1015.66
12/05/11 02:24:00 26617.50 -8389.27 -1015.57
12/05/11 02:27:00 26618.69 -8387.74 -1015.48
12/05/11 02:30:00 26619.32 -8387.96 -1015.39
12/05/11 02:33:00 26620.51 -8386.43 -1015.29
12/05/11 02:36:00 26621.14 -8386.65 -1015.20
12/05/11 02:39:00 26622.33 -8385.12 -1015.11
12/05/11 02:42:00 26622.97 -8385.34 -1015.02
12/05/11 02:45:00 26624.15 -8383.81 -1014.93
12/05/11 02:48:00 26624.79 -8384.03 -1014.83
12/05/11 02:51:00 26625.97 -8382.50 -1014.74
12/05/11 02:54:00 26626.61 -8382.72 -1014.65
12/05/11 02:57:00 26627.80 -8381.19 -1014.56
12/05/11 03:00:00 26628.43 -8381.41 -1014.47
12/05/11 03:03:00 26629.07 -8381.63 -1014.38
12/05/11 03:06:00 26630.25 -8380.10 -1014.28
12/05/11 03:09:00 26630.89 -8380.31 -1014.19
12/05/11 03:12:00 26632.08 -8378.78 -1014.10
12/05/11 03:15:00 26632.71 -8379.00 -1014.01
12/05/11 03:18:00 26633.90 -8377.46 -1013.92
12/05/11 03:21:00 26634.53 -8377.69 -1013.82
12/05/11 03:24:00 26635.72 -8376.16 -1013.73
12/05/11 03:27:00 26636.36 -8376.37 -1013.64
12/05/11 03:30:00 26637.54 -8374.84 -1013.55
12/05/11 03:33:00 26638.18 -8375.06 -1013.45
12/05/11 03:36:00 26639.36 -8373.52 -1013.36
12/05/11 03:39:00 26640.00 -8373.75 -1013.27
12/05/11 03:42:00 26641.18 -8372.21 -1013.18
12/05/11 03:45:00 26641.82 -8372.43 -1013.09
12/05/11 03:48:00 26642.46 -8372.65 -1012.99
12/05/11 03:51:00 26643.64 -8371.11 -1012.90
12/05/11 03:54:00 26644.28 -8371.33 -1012.81
12/05/11 03:57:00 26645.46 -8369.79 -1012.72
12/05/11 04:00:00 26646.10 -8370.02 -1012.62
12/05/11 04:03:00 26647.28 -8368.48 -1012.53
12/05/11 04:06:00 26647.92 -8368.70 -1012.44
12/05/11 04:09:00 26649.10 -8367.16 -1012.35
12/05/11 04:12:00 26649.74 -8367.37 -1012.25
12/05/11 04:15:00 26650.92 -8365.84 -1012.16
12/05/11 04:18:00 26651.56 -8366.05 -1012.07
12/05/11 04:21:00 26652.75 -8364.52 -1011.98
12/05/11 04:24:00 26653.38 -8364.74 -1011.88
12/05/11 04:27:00 26654.57 -8363.20 -1011.79
12/05/11 04:30:00 26655.20 -8363.42 -1011.70
12/05/11 04:33:00 26655.83 -8363.64 -1011.60
12/05/11 04:36:00 26657.02 -8362.10 -1011.51
12/05/11 04:39:00 26657.66 -8362.32 -1011.42
12/05/11 04:42:00 26658.84 -8360.78 -1011.33
12/05/11 04:45:00 26659.47 -8361.00 -1011.23
12/05/11 04:48:00 26660.66 -8359.46 -1011.14
12/05/11 04:51:00 26661.29 -8359.67 -1011.05
12/05/11 04:54:00 26662.48 -8358.14 -1010.96
12/05/11 04:57:00 26663.12 -8358.35 -1010.86
12/05/11 05:00:00 26664.30 -8356.81 -1010.77
12/05/11 05:03:00 26664.94 -8357.03 -1010.68
12/05/11 05:06:00 26666.12 -8355.49 -1010.58
12/05/11 05:09:00 26666.76 -8355.71 -1010.49
12/05/11 05:12:00 26667.94 -8354.17 -1010.40
12/05/11 05:15:00 26668.57 -8354.39 -1010.30
12/05/11 05:18:00 26669.21 -8354.60 -1010.21
12/05/11 05:21:00 26670.39 -8353.06 -1010.12
12/05/11 05:24:00 26671.03 -8353.28 -1010.02
12/05/11 05:27:00 26672.21 -8351.74 -1009.93
12/05/11 05:30:00 26672.85 -8351.95 -1009.84
12/05/11 05:33:00 26674.03 -8350.41 -1009.75
12/05/11 05:36:00 26674.67 -8350.63 -1009.65
12/05/11 05:39:00 26675.86 -8349.08 -1009.56
12/05/11 05:42:00 26676.49 -8349.30 -1009.47
12/05/11 05:45:00 26677.67 -8347.76 -1009.37
12/05/11 05:48:00 26678.31 -8347.97 -1009.28
12/05/11 05:51:00 26679.49 -8346.43 -1009.19
12/05/11 05:54:00 26680.12 -8346.65 -1009.09
12/05/11 05:57:00 26681.31 -8345.11 -1009.00
12/05/11 06:00:00 26681.95 -8345.31 -1008.91
12/05/11 06:03:00 26682.58 -8345.54 -1008.81
12/05/11 06:06:00 26683.76 -8343.99 -1008.72
12/05/11 06:09:00 26684.40 -8344.21 -1008.62
12/05/11 06:12:00 26685.58 -8342.66 -1008.53
12/05/11 06:15:00 26686.22 -8342.88 -1008.44
12/05/11 06:18:00 26687.40 -8341.33 -1008.34
12/05/11 06:21:00 26688.04 -8341.55 -1008.25
12/05/11 06:24:00 26689.22 -8340.00 -1008.16
12/05/11 06:27:00 26689.86 -8340.22 -1008.06
12/05/11 06:30:00 26691.04 -8338.68 -1007.97
12/05/11 06:33:00 26691.67 -8338.90 -1007.88
12/05/11 06:36:00 26692.86 -8337.35 -1007.78
12/05/11 06:39:00 26693.49 -8337.56 -1007.69
12/05/11 06:42:00 26694.67 -8336.02 -1007.60
12/05/11 06:45:00 26695.31 -8336.23 -1007.50
12/05/11 06:48:00 26695.94 -8336.44 -1007.41
12/05/11 06:51:00 26697.13 -8334.90 -1007.31
12/05/11 06:54:00 26697.77 -8335.11 -1007.22
12/05/11 06:57:00 26698.95 -8333.56 -1007.13
12/05/11 07:00:00 26699.58 -8333.78 -1007.03
12/05/11 07:03:00 26700.76 -8332.24 -1006.94
12/05/11 07:06:00 26701.40 -8332.45 -1006.84
12/05/11 07:09:00 26702.58 -8330.90 -1006.75
12/05/11 07:12:00 26703.21 -8331.11 -1006.66
12/05/11 07:15:00 26704.40 -8329.57 -1006.56
12/05/11 07:18:00 26705.04 -8329.78 -1006.47
12/05/11 07:21:00 26706.22 -8328.23 -1006.38
12/05/11 07:24:00 26706.85 -8328.45 -1006.28
12/05/11 07:27:00 26708.04 -8326.90 -1006.19
12/05/11 07:30:00 26708.67 -8327.12 -1006.09
12/05/11 07:33:00 26709.30 -8327.33 -1006.00
12/05/11 07:36:00 26710.49 -8325.78 -1005.90
12/05/11 07:39:00 26711.12 -8325.99 -1005.81
12/05/11 07:42:00 26712.30 -8324.44 -1005.72
12/05/11 07:45:00 26712.94 -8324.65 -1005.62
12/05/11 07:48:00 26714.12 -8323.10 -1005.53
12/05/11 07:51:00 26714.76 -8323.32 -1005.43
12/05/11 07:54:00 26715.94 -8321.77 -1005.34
12/05/11 07:57:00 26716.57 -8321.98 -1005.25
12/05/11 08:00:00 26717.76 -8320.44 -1005.15
12/05/11 08:03:00 26718.39 -8320.64 -1005.06
12/05/11 08:06:00 26719.57 -8319.10 -1004.96
12/05/11 08:09:00 26720.21 -8319.31 -1004.87
12/05/11 08:12:00 26721.39 -8317.76 -1004.77
12/05/11 08:15:00 26722.02 -8317.96 -1004.68
12/05/11 08:18:00 26722.66 -8318.18 -1004.58
12/05/11 08:21:00 26723.84 -8316.63 -1004.49
12/05/11 08:24:00 26724.47 -8316.84 -1004.40
12/05/11 08:27:00 26725.65 -8315.29 -1004.30
12/05/11 08:30:00 26726.29 -8315.50 -1004.21
12/05/11 08:33:00 26727.47 -8313.95 -1004.11
12/05/11 08:36:00 26728.11 -8314.16 -1004.02
12/05/11 08:39:00 26729.29 -8312.61 -1003.92
12/05/11 08:42:00 26729.93 -8312.81 -1003.83
12/05/11 08:45:00 26731.11 -8311.26 -1003.73
12/05/11 08:48:00 26731.74 -8311.47 -1003.64
12/05/11 08:51:00 26732.92 -8309.92 -1003.54
12/05/11 08:54:00 26733.55 -8310.14 -1003.45
12/05/11 08:57:00 26734.74 -8308.59 -1003.35
12/05/11 09:00:00 26735.37 -8308.80 -1003.26
12/05/11 09:03:00 26736.01 -8309.00 -1003.16
12/05/11 09:06:00 26737.19 -8307.45 -1003.07
12/05/11 09:09:00 26737.82 -8307.66 -1002.97
12/05/11 09:12:00 26739.00 -8306.10 -1002.88
12/05/11 09:15:00 26739.64 -8306.32 -1002.79
12/05/11 09:18:00 26740.82 -8304.76 -1002.69
12/05/11 09:21:00 26741.46 -8304.97 -1002.60
12/05/11 09:24:00 26742.64 -8303.42 -1002.50
12/05/11 09:27:00 26743.27 -8303.63 -1002.41
12/05/11 09:30:00 26744.45 -8302.07 -1002.31
12/05/11 09:33:00 26745.08 -8302.29 -1002.22
12/05/11 09:36:00 26746.26 -8300.73 -1002.12
12/05/11 09:39:00 26746.90 -8300.94 -1002.03
12/05/11 09:42:00 26748.08 -8299.38 -1001.93
12/05/11 09:45:00 26748.71 -8299.60 -1001.83
12/05/11 09:48:00 26749.35 -8299.80 -1001.74
12/05/11 09:51:00 26750.53 -8298.25 -1001.64
12/05/11 09:54:00 26751.17 -8298.45 -1001.55
12/05/11 09:57:00 26752.34 -8296.90 -1001.45
12/05/11 10:00:00 26752.98 -8297.10 -1001.36
12/05/11 10:03:00 26754.16 -8295.55 -1001.26
12/05/11 10:06:00 26754.79 -8295.76 -1001.17
12/05/11 10:09:00 26755.97 -8294.21 -1001.07
12/05/11 10:12:00 26756.61 -8294.41 -1000.98
12/05/11 10:15:00 26757.79 -8292.86 -1000.88
12/05/11 10:18:00 26758.42 -8293.07 -1000.79
12/05/11 10:21:00 26759.60 -8291.51 -1000.69
12/05/11 10:24:00 26760.24 -8291.71 -1000.60
12/05/11 10:27:00 26761.42 -8290.15 -1000.50
12/05/11 10:30:00 26762.05 -8290.37 -1000.41
12/05/11 10:33:00 26762.69 -8290.57 -1000.31
12/05/11 10:36:00 26763.87 -8289.02 -1000.21
12/05/11 10:39:00 26764.50 -8289.22 -1000.12
12/05/11 10:42:00 26765.68 -8287.66 -1000.02
12/05/11 10:45:00 26766.32 -8287.87 -999.93
12/05/11 10:48:00 26767.50 -8286.31 -999.83
12/05/11 10:51:00 26768.12 -8286.52 -999.74
12/05/11 10:54:00 26769.31 -8284.96 -999.64
12/05/11 10:57:00 26769.94 -8285.17 -999.54
12/05/11 11:00:00 26771.12 -8283.61 -999.45
12/05/11 11:03:00 26771.76 -8283.82 -999.35
12/05/11 11:06:00 26772.93 -8282.26 -999.26
12/05/11 11:09:00 26773.57 -8282.46 -999.16
12/05/11 11:12:00 26774.75 -8280.90 -999.07
12/05/11 11:15:00 26775.38 -8281.11 -998.97
12/05/11 11:18:00 26776.02 -8281.31 -998.87
12/05/11 11:21:00 26777.20 -8279.75 -998.78
12/05/11 11:24:00 26777.83 -8279.95 -998.68
12/05/11 11:27:00 26779.01 -8278.40 -998.58
12/05/11 11:30:00 26779.64 -8278.60 -998.49
12/05/11 11:33:00 26780.82 -8277.04 -998.39
12/05/11 11:36:00 26781.46 -8277.25 -998.30
12/05/11 11:39:00 26782.64 -8275.69 -998.20
12/05/11 11:42:00 26783.27 -8275.89 -998.11
12/05/11 11:45:00 26784.45 -8274.33 -998.01
12/05/11 11:48:00 26785.08 -8274.54 -997.91
12/05/11 11:51:00 26786.26 -8272.98 -997.82
12/05/11 11:54:00 26786.90 -8273.18 -997.72
12/05/11 11:57:00 26788.08 -8271.62 -997.62
12/05/11 12:00:00 26788.71 -8271.83 -997.53
12/05/11 12:03:00 26789.34 -8272.02 -997.43
12/05/11 12:06:00 26790.52 -8270.47 -997.34
12/05/11 12:09:00 26791.16 -8270.67 -997.24
12/05/11 12:12:00 26792.34 -8269.10 -997.14
12/05/11 12:15:00 26792.97 -8269.31 -997.05
12/05/11 12:18:00 26794.15 -8267.75 -996.95
12/05/11 12:21:00 26794.78 -8267.95 -996.86
12/05/11 12:24:00 26795.96 -8266.39 -996.76
12/05/11 12:27:00 26796.59 -8266.59 -996.66
12/05/11 12:30:00 26797.77 -8265.03 -996.57
12/05/11 12:33:00 26798.40 -8265.23 -996.47
12/05/11 12:36:00 26799.59 -8263.67 -996.37
12/05/11 12:39:00 26800.22 -8263.87 -996.28
12/05/11 12:42:00 26801.39 -8262.31 -996.18
12/05/11 12:45:00 26802.03 -8262.51 -996.08
12/05/11 12:48:00 26802.66 -8262.72 -995.99
12/05/11 12:51:00 26803.84 -8261.15 -995.89
12/05/11 12:54:00 26804.48 -8261.35 -995.79
12/05/11 12:57:00 26805.65 -8259.79 -995.70
12/05/11 13:00:00 26806.29 -8259.99 -995.60
12/05/11 13:03:00 26807.46 -8258.42 -995.50
12/05/11 13:06:00 26808.10 -8258.62 -995.41
12/05/11 13:09:00 26809.28 -8257.06 -995.31
12/05/11 13:12:00 26809.91 -8257.26 -995.21
12/05/11 13:15:00 26811.09 -8255.70 -995.12
12/05/11 13:18:00 26811.72 -8255.90 -995.02
12/05/11 13:21:00 26812.90 -8254.34 -994.92
12/05/11 13:24:00 26813.53 -8254.54 -994.83
12/05/11 13:27:00 26814.71 -8252.97 -994.73
12/05/11 13:30:00 26815.34 -8253.17 -994.63
12/05/11 13:33:00 26815.97 -8253.37 -994.53
12/05/11 13:36:00 26817.15 -8251.81 -994.44
12/05/11 13:39:00 26817.79 -8252.01 -994.34
12/05/11 13:42:00 26818.96 -8250.44 -994.24
12/05/11 13:45:00 26819.60 -8250.64 -994.15
12/05/11 13:48:00 26820.78 -8249.07 -994.05
12/05/11 13:51:00 26821.41 -8249.27 -993.95
12/05/11 13:54:00 26822.59 -8247.71 -993.86
12/05/11 13:57:00 26823.22 -8247.91 -993.76
12/05/11 14:00:00 26824.40 -8246.34 -993.66
12/05/11 14:03:00 26825.03 -8246.53 -993.56
12/05/11 14:06:00 26826.21 -8244.97 -993.47
12/05/11 14:09:00 26826.84 -8245.17 -993.37
12/05/11 14:12:00 26828.02 -8243.61 -993.27
12/05/11 14:15:00 26828.65 -8243.80 -993.17
12/05/11 14:18:00 26829.29 -8244.00 -993.08
12/05/11 14:21:00 26830.46 -8242.43 -992.98
12/05/11 14:24:00 26831.10 -8242.63 -992.88
12/05/11 14:27:00 26832.27 -8241.06 -992.79
12/05/11 14:30:00 26832.91 -8241.26 -992.69
12/05/11 14:33:00 26834.08 -8239.69 -992.59
12/05/11 14:36:00 26834.71 -8239.89 -992.49
12/05/11 14:39:00 26835.89 -8238.32 -992.40
12/05/11 14:42:00 26836.53 -8238.52 -992.30
12/05/11 14:45:00 26837.70 -8236.95 -992.20
12/05/11 14:48:00 26838.34 -8237.15 -992.10
12/05/11 14:51:00 26839.51 -8235.58 -992.00
12/05/11 14:54:00 26840.14 -8235.78 -991.91
12/05/11 14:57:00 26841.32 -8234.21 -991.81
12/05/11 15:00:00 26841.96 -8234.40 -991.71
12/05/11 15:03:00 26842.59 -8234.61 -991.62
12/05/11 15:06:00 26843.76 -8233.04 -991.52
12/05/11 15:09:00 26844.40 -8233.22 -991.42
12/05/11 15:12:00 26845.57 -8231.66 -991.32
12/05/11 15:15:00 26846.21 -8231.86 -991.23
12/05/11 15:18:00 26847.38 -8230.29 -991.13
12/05/11 15:21:00 26848.02 -8230.48 -991.03
12/05/11 15:24:00 26849.19 -8228.91 -990.93
12/05/11 15:27:00 26849.83 -8229.11 -990.83
12/05/11 15:30:00 26851.00 -8227.53 -990.74
12/05/11 15:33:00 26851.63 -8227.73 -990.64
12/05/11 15:36:00 26852.81 -8226.16 -990.54
12/05/11 15:39:00 26853.44 -8226.36 -990.44
12/05/11 15:42:00 26854.62 -8224.78 -990.34
12/05/11 15:45:00 26855.25 -8224.98 -990.25
12/05/11 15:48:00 26855.88 -8225.18 -990.15
12/05/11 15:51:00 26857.06 -8223.60 -990.05
12/05/11 15:54:00 26857.69 -8223.80 -989.95
12/05/11 15:57:00 26858.87 -8222.23 -989.85
12/05/11 16:00:00 26859.50 -8222.42 -989.76
12/05/11 16:03:00 26860.68 -8220.85 -989.66
12/05/11 16:06:00 26861.31 -8221.04 -989.56
12/05/11 16:09:00 26862.48 -8219.47 -989.46
12/05/11 16:12:00 26863.12 -8219.67 -989.36
12/05/11 16:15:00 26864.29 -8218.09 -989.27
12/05/11 16:18:00 26864.92 -8218.29 -989.17
12/05/11 16:21:00 26866.10 -8216.72 -989.07
12/05/11 16:24:00 26866.73 -8216.91 -988.97
12/05/11 16:27:00 26867.91 -8215.34 -988.87
12/05/11 16:30:00 26868.54 -8215.54 -988.77
12/05/11 16:33:00 26869.18 -8215.73 -988.68
12/05/11 16:36:00 26870.35 -8214.15 -988.58
12/05/11 16:39:00 26870.98 -8214.34 -988.48
12/05/11 16:42:00 26872.16 -8212.77 -988.38
12/05/11 16:45:00 26872.79 -8212.97 -988.28
12/05/11 16:48:00 26873.96 -8211.39 -988.18
12/05/11 16:51:00 26874.60 -8211.58 -988.09
12/05/11 16:54:00 26875.77 -8210.00 -987.99
12/05/11 16:57:00 26876.40 -8210.20 -987.89
12/05/11 17:00:00 26877.58 -8208.63 -987.79
12/05/11 17:03:00 26878.21 -8208.82 -987.69
12/05/11 17:06:00 26879.39 -8207.24 -987.59
12/05/11 17:09:00 26880.02 -8207.44 -987.49
12/05/11 17:12:00 26881.19 -8205.86 -987.39
12/05/11 17:15:00 26881.82 -8206.06 -987.30
12/05/11 17:18:00 26882.46 -8206.25 -987.20
12/05/11 17:21:00 26883.63 -8204.67 -987.10
12/05/11 17:24:00 26884.27 -8204.86 -987.00
12/05/11 17:27:00 26885.44 -8203.28 -986.90
12/05/11 17:30:00 26886.07 -8203.48 -986.80
12/05/11 17:33:00 26887.24 -8201.90 -986.70
12/05/11 17:36:00 26887.88 -8202.09 -986.60
12/05/11 17:39:00 26889.05 -8200.51 -986.51
12/05/11 17:42:00 26889.69 -8200.71 -986.41
12/05/11 17:45:00 26890.86 -8199.13 -986.31
12/05/11 17:48:00 26891.49 -8199.32 -986.21
12/05/11 17:51:00 26892.67 -8197.74 -986.11
12/05/11 17:54:00 26893.30 -8197.93 -986.01
12/05/11 17:57:00 26894.47 -8196.35 -985.91
12/05/11 18:00:00 26895.10 -8196.55 -985.81
12/05/11 18:03:00 26895.74 -8196.73 -985.71
12/05/11 18:06:00 26896.91 -8195.15 -985.62
12/05/11 18:09:00 26897.54 -8195.34 -985.52
12/05/11 18:12:00 26898.71 -8193.76 -985.42
12/05/11 18:15:00 26899.35 -8193.96 -985.32
12/05/11 18:18:00 26900.52 -8192.38 -985.22
12/05/11 18:21:00 26901.16 -8192.57 -985.12
12/05/11 18:24:00 26902.33 -8190.99 -985.02
12/05/11 18:27:00 26902.96 -8191.18 -984.92
12/05/11 18:30:00 26904.13 -8189.60 -984.82
12/05/11 18:33:00 26904.77 -8189.79 -984.72
12/05/11 18:36:00 26905.94 -8188.21 -984.62
12/05/11 18:39:00 26906.57 -8188.40 -984.52
12/05/11 18:42:00 26907.74 -8186.82 -984.42
12/05/11 18:45:00 26908.38 -8187.01 -984.33
12/05/11 18:48:00 26909.01 -8187.20 -984.23
12/05/11 18:51:00 26910.18 -8185.62 -984.13
12/05/11 18:54:00 26910.81 -8185.81 -984.03
12/05/11 18:57:00 26911.98 -8184.22 -983.93
12/05/11 19:00:00 26912.62 -8184.41 -983.83
12/05/11 19:03:00 26913.79 -8182.83 -983.73
12/05/11 19:06:00 26914.42 -8183.02 -983.63
12/05/11 19:09:00 26915.59 -8181.44 -983.53
12/05/11 19:12:00 26916.23 -8181.63 -983.43
12/05/11 19:15:00 26917.40 -8180.05 -983.33
12/05/11 19:18:00 26918.03 -8180.23 -983.23
12/05/11 19:21:00 26919.21 -8178.65 -983.13
12/05/11 19:24:00 26919.84 -8178.84 -983.03
12/05/11 19:27:00 26921.01 -8177.25 -982.93
12/05/11 19:30:00 26921.64 -8177.45 -982.83
12/05/11 19:33:00 26922.28 -8177.64 -982.73
12/05/11 19:36:00 26923.45 -8176.05 -982.63
12/05/11 19:39:00 26924.08 -8176.23 -982.53
12/05/11 19:42:00 26925.25 -8174.65 -982.43
12/05/11 19:45:00 26925.88 -8174.85 -982.33
12/05/11 19:48:00 26927.05 -8173.26 -982.23
12/05/11 19:51:00 26927.69 -8173.45 -982.13
12/05/11 19:54:00 26928.86 -8171.87 -982.03
12/05/11 19:57:00 26929.49 -8172.05 -981.93
12/05/11 20:00:00 26930.66 -8170.46 -981.83
12/05/11 20:03:00 26931.29 -8170.65 -981.73
12/05/11 20:06:00 26932.47 -8169.07 -981.63
12/05/11 20:09:00 26933.10 -8169.25 -981.53
12/05/11 20:12:00 26934.27 -8167.67 -981.43
12/05/11 20:15:00 26934.90 -8167.85 -981.33
12/05/11 20:18:00 26935.53 -8168.05 -981.23
12/05/11 20:21:00 26936.70 -8166.46 -981.13
12/05/11 20:24:00 26937.34 -8166.64 -981.03
12/05/11 20:27:00 26938.51 -8165.06 -980.93
12/05/11 20:30:00 26939.14 -8165.25 -980.83
12/05/11 20:33:00 26940.31 -8163.66 -980.73
12/05/11 20:36:00 26940.94 -8163.84 -980.63
12/05/11 20:39:00 26942.11 -8162.25 -980.53
12/05/11 20:42:00 26942.75 -8162.44 -980.43
12/05/11 20:45:00 26943.91 -8160.85 -980.33
12/05/11 20:48:00 26944.55 -8161.04 -980.23
12/05/11 20:51:00 26945.72 -8159.45 -980.13
12/05/11 20:54:00 26946.35 -8159.63 -980.03
12/05/11 20:57:00 26947.52 -8158.05 -979.93
12/05/11 21:00:00 26948.15 -8158.23 -979.83
12/05/11 21:03:00 26948.79 -8158.42 -979.73
12/05/11 21:06:00 26949.96 -8156.83 -979.63
12/05/11 21:09:00 26950.59 -8157.02 -979.53
12/05/11 21:12:00 26951.76 -8155.43 -979.43
12/05/11 21:15:00 26952.39 -8155.61 -979.33
12/05/11 21:18:00 26953.56 -8154.02 -979.23
12/05/11 21:21:00 26954.19 -8154.21 -979.12
12/05/11 21:24:00 26955.36 -8152.62 -979.02
12/05/11 21:27:00 26956.00 -8152.81 -978.92
12/05/11 21:30:00 26957.16 -8151.22 -978.82
12/05/11 21:33:00 26957.80 -8151.40 -978.72
12/05/11 21:36:00 26958.97 -8149.81 -978.62
12/05/11 21:39:00 26959.60 -8149.99 -978.52
12/05/11 21:42:00 26960.77 -8148.40 -978.42
12/05/11 21:45:00 26961.40 -8148.59 -978.32
12/05/11 21:48:00 26962.03 -8148.77 -978.22
12/05/11 21:51:00 26963.20 -8147.18 -978.12
12/05/11 21:54:00 26963.83 -8147.36 -978.02
12/05/11 21:57:00 26965.00 -8145.77 -977.92
12/05/11 22:00:00 26965.63 -8145.95 -977.81
12/05/11 22:03:00 26966.80 -8144.36 -977.71
12/05/11 22:06:00 26967.44 -8144.55 -977.61
12/05/11 22:09:00 26968.60 -8142.96 -977.51
12/05/11 22:12:00 26969.23 -8143.14 -977.41
12/05/11 22:15:00 26970.40 -8141.55 -977.31
12/05/11 22:18:00 26971.04 -8141.73 -977.21
12/05/11 22:21:00 26972.21 -8140.14 -977.11
12/05/11 22:24:00 26972.84 -8140.32 -977.01
12/05/11 22:27:00 26974.00 -8138.73 -976.91
12/05/11 22:30:00 26974.64 -8138.91 -976.80
12/05/11 22:33:00 26975.27 -8139.09 -976.70
12/05/11 22:36:00 26976.44 -8137.50 -976.60
12/05/11 22:39:00 26977.07 -8137.69 -976.50
12/05/11 22:42:00 26978.24 -8136.09 -976.40
12/05/11 22:45:00 26978.87 -8136.27 -976.30
12/05/11 22:48:00 26980.04 -8134.68 -976.20
12/05/11 22:51:00 26980.68 -8134.86 -976.10
12/05/11 22:54:00 26981.84 -8133.26 -975.99
12/05/11 22:57:00 26982.47 -8133.45 -975.89
12/05/11 23:00:00 26983.64 -8131.86 -975.79
12/05/11 23:03:00 26984.27 -8132.03 -975.69
12/05/11 23:06:00 26985.44 -8130.44 -975.59
12/05/11 23:09:00 26986.07 -8130.62 -975.49
12/05/11 23:12:00 26987.24 -8129.03 -975.39
12/05/11 23:15:00 26987.87 -8129.20 -975.28
12/05/11 23:18:00 26988.50 -8129.39 -975.18
12/05/11 23:21:00 26989.67 -8127.79 -975.08
12/05/11 23:24:00 26990.30 -8127.97 -974.98
12/05/11 23:27:00 26991.47 -8126.38 -974.88
12/05/11 23:30:00 26992.10 -8126.55 -974.78
12/05/11 23:33:00 26993.27 -8124.96 -974.67
12/05/11 23:36:00 26993.90 -8125.14 -974.57
12/05/11 23:39:00 26995.07 -8123.54 -974.47
12/05/11 23:42:00 26995.70 -8123.73 -974.37
12/05/11 23:45:00 26996.87 -8122.13 -974.27
12/05/11 23:48:00 26997.50 -8122.31 -974.17
12/05/11 23:51:00 26998.67 -8120.72 -974.06
12/05/11 23:54:00 26999.30 -8120.89 -973.96
12/05/11 23:57:00 27000.46 -8119.29 -973.86
12/05/12 00:00:00 27001.10 -8119.48 -973.76
12/05/12 00:03:00 27001.72 -8119.66 -973.66
12/05/12 00:06:00 27002.89 -8118.06 -973.56
12/05/12 00:09:00 27003.53 -8118.24 -973.45
12/05/12 00:12:00 27004.70 -8116.64 -973.35
12/05/12 00:15:00 27005.33 -8116.82 -973.25
12/05/12 00:18:00 27006.49 -8115.22 -973.15
12/05/12 00:21:00 27007.12 -8115.40 -973.04
12/05/12 00:24:00 27008.29 -8113.80 -972.94
12/05/12 00:27:00 27008.92 -8113.98 -972.84
12/05/12 00:30:00 27010.09 -8112.38 -972.74
12/05/12 00:33:00 27010.72 -8112.56 -972.64
12/05/12 00:36:00 27011.89 -8110.96 -972.53
12/05/12 00:39:00 27012.52 -8111.14 -972.43
12/05/12 00:42:00 27013.69 -8109.54 -972.33
12/05/12 00:45:00 27014.32 -8109.71 -972.23
12/05/12 00:48:00 27014.95 -8109.89 -972.13
12/05/12 00:51:00 27016.12 -8108.29 -972.02
12/05/12 00:54:00 27016.74 -8108.47 -971.92
12/05/12 00:57:00 27017.91 -8106.87 -971.82
12/05/12 01:00:00 27018.54 -8107.04 -971.72
12/05/12 01:03:00 27019.71 -8105.45 -971.61
12/05/12 01:06:00 27020.34 -8105.62 -971.51
12/05/12 01:09:00 27021.51 -8104.02 -971.41
12/05/12 01:12:00 27022.14 -8104.20 -971.31
12/05/12 01:15:00 27023.30 -8102.60 -971.20
12/05/12 01:18:00 27023.94 -8102.78 -971.10
12/05/12 01:21:00 27025.10 -8101.18 -971.00
12/05/12 01:24:00 27025.73 -8101.35 -970.90
12/05/12 01:27:00 27026.89 -8099.75 -970.79
12/05/12 01:30:00 27027.53 -8099.93 -970.69
12/05/12 01:33:00 27028.16 -8100.10 -970.59
12/05/12 01:36:00 27029.33 -8098.50 -970.49
12/05/12 01:39:00 27029.96 -8098.67 -970.38
12/05/12 01:42:00 27031.12 -8097.07 -970.28
12/05/12 01:45:00 27031.75 -8097.25 -970.18
12/05/12 01:48:00 27032.92 -8095.65 -970.08
12/05/12 01:51:00 27033.55 -8095.82 -969.97
12/05/12 01:54:00 27034.72 -8094.21 -969.87
12/05/12 01:57:00 27035.35 -8094.40 -969.77
12/05/12 02:00:00 27036.51 -8092.80 -969.67
12/05/12 02:03:00 27037.14 -8092.97 -969.56
12/05/12 02:06:00 27038.31 -8091.36 -969.46
12/05/12 02:09:00 27038.94 -8091.54 -969.36
12/05/12 02:12:00 27040.10 -8089.94 -969.25
12/05/12 02:15:00 27040.73 -8090.11 -969.15
12/05/12 02:18:00 27041.37 -8090.29 -969.05
12/05/12 02:21:00 27042.53 -8088.68 -968.95
12/05/12 02:24:00 27043.16 -8088.85 -968.84
12/05/12 02:27:00 27044.33 -8087.25 -968.74
12/05/12 02:30:00 27044.96 -8087.43 -968.64
12/05/12 02:33:00 27046.12 -8085.82 -968.53
12/05/12 02:36:00 27046.75 -8086.00 -968.43
12/05/12 02:39:00 27047.92 -8084.39 -968.33
12/05/12 02:42:00 27048.55 -8084.56 -968.22
12/05/12 02:45:00 27049.71 -8082.96 -968.12
12/05/12 02:48:00 27050.34 -8083.13 -968.02
12/05/12 02:51:00 27051.51 -8081.52 -967.91
12/05/12 02:54:00 27052.14 -8081.70 -967.81
12/05/12 02:57:00 27053.30 -8080.09 -967.71
12/05/12 03:00:00 27053.93 -8080.27 -967.61
12/05/12 03:03:00 27054.56 -8080.44 -967.50
12/05/12 03:06:00 27055.73 -8078.83 -967.40
12/05/12 03:09:00 27056.36 -8079.01 -967.29
12/05/12 03:12:00 27057.52 -8077.40 -967.19
12/05/12 03:15:00 27058.15 -8077.57 -967.09
12/05/12 03:18:00 27059.32 -8075.96 -966.98
12/05/12 03:21:00 27059.95 -8076.14 -966.88
12/05/12 03:24:00 27061.11 -8074.53 -966.78
12/05/12 03:27:00 27061.74 -8074.70 -966.67
12/05/12 03:30:00 27062.90 -8073.09 -966.57
12/05/12 03:33:00 27063.54 -8073.26 -966.47
12/05/12 03:36:00 27064.70 -8071.65 -966.36
12/05/12 03:39:00 27065.33 -8071.83 -966.26
12/05/12 03:42:00 27066.49 -8070.22 -966.16
12/05/12 03:45:00 27067.12 -8070.39 -966.05
12/05/12 03:48:00 27067.76 -8070.56 -965.95
12/05/12 03:51:00 27068.92 -8068.95 -965.85
12/05/12 03:54:00 27069.55 -8069.12 -965.74
12/05/12 03:57:00 27070.71 -8067.51 -965.64
12/05/12 04:00:00 27071.34 -8067.69 -965.53
12/05/12 04:03:00 27072.51 -8066.08 -965.43
12/05/12 04:06:00 27073.13 -8066.25 -965.33
12/05/12 04:09:00 27074.30 -8064.64 -965.22
12/05/12 04:12:00 27074.93 -8064.81 -965.12
12/05/12 04:15:00 27076.09 -8063.20 -965.02
12/05/12 04:18:00 27076.72 -8063.37 -964.91
12/05/12 04:21:00 27077.89 -8061.76 -964.81
12/05/12 04:24:00 27078.52 -8061.93 -964.70
12/05/12 04:27:00 27079.68 -8060.32 -964.60
12/05/12 04:30:00 27080.31 -8060.49 -964.50
12/05/12 04:33:00 27080.94 -8060.66 -964.39
12/05/12 04:36:00 27082.10 -8059.05 -964.29
12/05/12 04:39:00 27082.73 -8059.22 -964.18
12/05/12 04:42:00 27083.89 -8057.61 -964.08
12/05/12 04:45:00 27084.53 -8057.78 -963.98
12/05/12 04:48:00 27085.69 -8056.16 -963.87
12/05/12 04:51:00 27086.32 -8056.34 -963.77
12/05/12 04:54:00 27087.48 -8054.73 -963.66
12/05/12 04:57:00 27088.11 -8054.89 -963.56
12/05/12 05:00:00 27089.27 -8053.28 -963.46
12/05/12 05:03:00 27089.90 -8053.45 -963.35
12/05/12 05:06:00 27091.06 -8051.84 -963.25
12/05/12 05:09:00 27091.69 -8052.01 -963.14
12/05/12 05:12:00 27092.85 -8050.39 -963.04
12/05/12 05:15:00 27093.49 -8050.56 -962.93
12/05/12 05:18:00 27094.12 -8050.73 -962.83
12/05/12 05:21:00 27095.28 -8049.12 -962.73
12/05/12 05:24:00 27095.91 -8049.29 -962.62
12/05/12 05:27:00 27097.07 -8047.67 -962.52
12/05/12 05:30:00 27097.70 -8047.84 -962.41
12/05/12 05:33:00 27098.86 -8046.23 -962.31
12/05/12 05:36:00 27099.49 -8046.40 -962.20
12/05/12 05:39:00 27100.65 -8044.78 -962.10
12/05/12 05:42:00 27101.28 -8044.95 -961.99
12/05/12 05:45:00 27102.44 -8043.33 -961.89
12/05/12 05:48:00 27103.07 -8043.50 -961.79
12/05/12 05:51:00 27104.23 -8041.88 -961.68
12/05/12 05:54:00 27104.87 -8042.05 -961.58
12/05/12 05:57:00 27106.03 -8040.43 -961.47
12/05/12 06:00:00 27106.65 -8040.60 -961.37
12/05/12 06:03:00 27107.29 -8040.77 -961.26
12/05/12 06:06:00 27108.45 -8039.15 -961.16
12/05/12 06:09:00 27109.08 -8039.32 -961.05
12/05/12 06:12:00 27110.23 -8037.71 -960.95
12/05/12 06:15:00 27110.87 -8037.88 -960.84
12/05/12 06:18:00 27112.03 -8036.26 -960.74
12/05/12 06:21:00 27112.66 -8036.42 -960.63
12/05/12 06:24:00 27113.82 -8034.81 -960.53
12/05/12 06:27:00 27114.45 -8034.97 -960.42
12/05/12 06:30:00 27115.61 -8033.35 -960.32
12/05/12 06:33:00 27116.24 -8033.52 -960.21
12/05/12 06:36:00 27117.40 -8031.91 -960.11
12/05/12 06:39:00 27118.03 -8032.07 -960.00
12/05/12 06:42:00 27119.19 -8030.45 -959.90
12/05/12 06:45:00 27119.82 -8030.62 -959.79
12/05/12 06:48:00 27120.45 -8030.78 -959.69
12/05/12 06:51:00 27121.61 -8029.17 -959.58
12/05/12 06:54:00 27122.24 -8029.33 -959.48
12/05/12 06:57:00 27123.40 -8027.71 -959.37
12/05/12 07:00:00 27124.03 -8027.88 -959.27
12/05/12 07:03:00 27125.18 -8026.26 -959.16
12/05/12 07:06:00 27125.82 -8026.43 -959.06
12/05/12 07:09:00 27126.98 -8024.81 -958.95
12/05/12 07:12:00 27127.61 -8024.97 -958.85
12/05/12 07:15:00 27128.77 -8023.35 -958.74
12/05/12 07:18:00 27129.39 -8023.52 -958.64
12/05/12 07:21:00 27130.55 -8021.90 -958.53
12/05/12 07:24:00 27131.19 -8022.06 -958.43
12/05/12 07:27:00 27132.34 -8020.44 -958.32
12/05/12 07:30:00 27132.97 -8020.60 -958.22
12/05/12 07:33:00 27133.61 -8020.77 -958.11
12/05/12 07:36:00 27134.77 -8019.15 -958.00
12/05/12 07:39:00 27135.39 -8019.30 -957.90
12/05/12 07:42:00 27136.55 -8017.68 -957.79
12/05/12 07:45:00 27137.18 -8017.85 -957.69
12/05/12 07:48:00 27138.34 -8016.23 -957.58
12/05/12 07:51:00 27138.97 -8016.40 -957.48
12/05/12 07:54:00 27140.13 -8014.78 -957.37
12/05/12 07:57:00 27140.76 -8014.94 -957.27
12/05/12 08:00:00 27141.92 -8013.31 -957.16
12/05/12 08:03:00 27142.55 -8013.47 -957.05
12/05/12 08:06:00 27143.71 -8011.85 -956.95
12/05/12 08:09:00 27144.34 -8012.02 -956.84
12/05/12 08:12:00 27145.49 -8010.40 -956.74
12/05/12 08:15:00 27146.12 -8010.56 -956.63
12/05/12 08:18:00 27146.75 -8010.72 -956.53
12/05/12 08:21:00 27147.91 -8009.10 -956.42
12/05/12 08:24:00 27148.54 -8009.26 -956.31
12/05/12 08:27:00 27149.70 -8007.64 -956.21
12/05/12 08:30:00 27150.33 -8007.80 -956.10
12/05/12 08:33:00 27151.48 -8006.18 -956.00
12/05/12 08:36:00 27152.12 -8006.34 -955.89
12/05/12 08:39:00 27153.27 -8004.71 -955.79
12/05/12 08:42:00 27153.90 -8004.87 -955.68
12/05/12 08:45:00 27155.06 -8003.25 -955.57
12/05/12 08:48:00 27155.69 -8003.42 -955.47
12/05/12 08:51:00 27156.84 -8001.79 -955.36
12/05/12 08:54:00 27157.47 -8001.96 -955.26
12/05/12 08:57:00 27158.63 -8000.33 -955.15
12/05/12 09:00:00 27159.27 -8000.49 -955.04
12/05/12 09:03:00 27159.89 -8000.65 -954.94
12/05/12 09:06:00 27161.05 -7999.03 -954.83
12/05/12 09:09:00 27161.68 -7999.19 -954.72
12/05/12 09:12:00 27162.83 -7997.56 -954.62
12/05/12 09:15:00 27163.47 -7997.72 -954.51
12/05/12 09:18:00 27164.62 -7996.09 -954.41
12/05/12 09:21:00 27165.25 -7996.26 -954.30
12/05/12 09:24:00 27166.41 -7994.63 -954.19
12/05/12 09:27:00 27167.04 -7994.79 -954.09
12/05/12 09:30:00 27168.19 -7993.17 -953.98
12/05/12 09:33:00 27168.82 -7993.32 -953.88
12/05/12 09:36:00 27169.98 -7991.70 -953.77
12/05/12 09:39:00 27170.61 -7991.86 -953.66
12/05/12 09:42:00 27171.77 -7990.23 -953.56
12/05/12 09:45:00 27172.40 -7990.39 -953.45
12/05/12 09:48:00 27173.03 -7990.55 -953.34
12/05/12 09:51:00 27174.18 -7988.92 -953.24
12/05/12 09:54:00 27174.81 -7989.08 -953.13
12/05/12 09:57:00 27175.97 -7987.45 -953.02
12/05/12 10:00:00 27176.60 -7987.62 -952.92
12/05/12 10:03:00 27177.75 -7985.99 -952.81
12/05/12 10:06:00 27178.38 -7986.14 -952.70
12/05/12 10:09:00 27179.54 -7984.51 -952.60
12/05/12 10:12:00 27180.17 -7984.68 -952.49
12/05/12 10:15:00 27181.32 -7983.04 -952.38
12/05/12 10:18:00 27181.95 -7983.21 -952.28
12/05/12 10:21:00 27183.11 -7981.58 -952.17
12/05/12 10:24:00 27183.74 -7981.73 -952.06
12/05/12 10:27:00 27184.89 -7980.10 -951.96
12/05/12 10:30:00 27185.52 -7980.26 -951.85
12/05/12 10:33:00 27186.15 -7980.42 -951.74
12/05/12 10:36:00 27187.30 -7978.79 -951.64
12/05/12 10:39:00 27187.94 -7978.95 -951.53
12/05/12 10:42:00 27189.09 -7977.31 -951.42
12/05/12 10:45:00 27189.72 -7977.48 -951.32
12/05/12 10:48:00 27190.87 -7975.84 -951.21
12/05/12 10:51:00 27191.50 -7976.00 -951.10
12/05/12 10:54:00 27192.66 -7974.37 -951.00
12/05/12 10:57:00 27193.29 -7974.53 -950.89
12/05/12 11:00:00 27194.44 -7972.90 -950.78
12/05/12 11:03:00 27195.07 -7973.05 -950.67
12/05/12 11:06:00 27196.22 -7971.42 -950.57
12/05/12 11:09:00 27196.86 -7971.58 -950.46
12/05/12 11:12:00 27198.01 -7969.95 -950.35
12/05/12 11:15:00 27198.64 -7970.11 -950.25
12/05/12 11:18:00 27199.27 -7970.27 -950.14
12/05/12 11:21:00 27200.42 -7968.63 -950.03
12/05/12 11:24:00 27201.05 -7968.79 -949.92
12/05/12 11:27:00 27202.21 -7967.16 -949.82
12/05/12 11:30:00 27202.83 -7967.31 -949.71
12/05/12 11:33:00 27203.99 -7965.68 -949.60
12/05/12 11:36:00 27204.62 -7965.84 -949.50
12/05/12 11:39:00 27205.77 -7964.20 -949.39
12/05/12 11:42:00 27206.40 -7964.35 -949.28
12/05/12 11:45:00 27207.56 -7962.72 -949.17
12/05/12 11:48:00 27208.18 -7962.88 -949.07
12/05/12 11:51:00 27209.34 -7961.25 -948.96
12/05/12 11:54:00 27209.96 -7961.40 -948.85
12/05/12 11:57:00 27211.12 -7959.77 -948.74
12/05/12 12:00:00 27211.75 -7959.92 -948.64
12/05/12 12:03:00 27212.38 -7960.08 -948.53
12/05/12 12:06:00 27213.53 -7958.44 -948.42
12/05/12 12:09:00 27214.16 -7958.59 -948.31
12/05/12 12:12:00 27215.31 -7956.96 -948.21
12/05/12 12:15:00 27215.94 -7957.12 -948.10
12/05/12 12:18:00 27217.10 -7955.48 -947.99
12/05/12 12:21:00 27217.72 -7955.64 -947.88
12/05/12 12:24:00 27218.88 -7954.00 -947.78
12/05/12 12:27:00 27219.51 -7954.16 -947.67
12/05/12 12:30:00 27220.66 -7952.52 -947.56
12/05/12 12:33:00 27221.29 -7952.68 -947.45
12/05/12 12:36:00 27222.44 -7951.04 -947.35
12/05/12 12:39:00 27223.07 -7951.19 -947.24
12/05/12 12:42:00 27224.22 -7949.55 -947.13
12/05/12 12:45:00 27224.85 -7949.71 -947.02
12/05/12 12:48:00 27225.48 -7949.86 -946.91
12/05/12 12:51:00 27226.63 -7948.23 -946.81
12/05/12 12:54:00 27227.26 -7948.38 -946.70
12/05/12 12:57:00 27228.41 -7946.74 -946.59
12/05/12 13:00:00 27229.04 -7946.89 -946.48
12/05/12 13:03:00 27230.20 -7945.26 -946.37
12/05/12 13:06:00 27230.82 -7945.41 -946.27
12/05/12 13:09:00 27231.97 -7943.77 -946.16
12/05/12 13:12:00 27232.60 -7943.92 -946.05
12/05/12 13:15:00 27233.76 -7942.28 -945.94
12/05/12 13:18:00 27234.38 -7942.44 -945.83
12/05/12 13:21:00 27235.54 -7940.80 -945.73
12/05/12 13:24:00 27236.17 -7940.95 -945.62
12/05/12 13:27:00 27237.32 -7939.31 -945.51
12/05/12 13:30:00 27237.95 -7939.46 -945.40
12/05/12 13:33:00 27238.57 -7939.62 -945.29
12/05/12 13:36:00 27239.72 -7937.98 -945.19
12/05/12 13:39:00 27240.35 -7938.13 -945.08
12/05/12 13:42:00 27241.50 -7936.49 -944.97
12/05/12 13:45:00 27242.13 -7936.64 -944.86
12/05/12 13:48:00 27243.28 -7935.00 -944.75
12/05/12 13:51:00 27243.91 -7935.16 -944.64
12/05/12 13:54:00 27245.06 -7933.52 -944.54
12/05/12 13:57:00 27245.69 -7933.66 -944.43
12/05/12 14:00:00 27246.84 -7932.02 -944.32
12/05/12 14:03:00 27247.47 -7932.18 -944.21
12/05/12 14:06:00 27248.62 -7930.54 -944.10
12/05/12 14:09:00 27249.25 -7930.68 -943.99
12/05/12 14:12:00 27250.40 -7929.04 -943.88
12/05/12 14:15:00 27251.03 -7929.20 -943.78
12/05/12 14:18:00 27251.66 -7929.35 -943.67
12/05/12 14:21:00 27252.81 -7927.71 -943.56
12/05/12 14:24:00 27253.44 -7927.86 -943.45
12/05/12 14:27:00 27254.59 -7926.21 -943.34
12/05/12 14:30:00 27255.22 -7926.36 -943.23
12/05/12 14:33:00 27256.37 -7924.72 -943.12
12/05/12 14:36:00 27257.00 -7924.87 -943.01
12/05/12 14:39:00 27258.15 -7923.23 -942.91
12/05/12 14:42:00 27258.77 -7923.38 -942.80
12/05/12 14:45:00 27259.93 -7921.73 -942.69
12/05/12 14:48:00 27260.55 -7921.88 -942.58
12/05/12 14:51:00 27261.70 -7920.24 -942.47
12/05/12 14:54:00 27262.33 -7920.39 -942.36
12/05/12 14:57:00 27263.48 -7918.75 -942.25
12/05/12 15:00:00 27264.11 -7918.89 -942.15
12/05/12 15:03:00 27264.74 -7919.04 -942.04
12/05/12 15:06:00 27265.89 -7917.40 -941.93
12/05/12 15:09:00 27266.52 -7917.55 -941.82
12/05/12 15:12:00 27267.66 -7915.90 -941.71
12/05/12 15:15:00 27268.29 -7916.06 -941.60
12/05/12 15:18:00 27269.44 -7914.41 -941.49
12/05/12 15:21:00 27270.07 -7914.56 -941.38
12/05/12 15:24:00 27271.22 -7912.91 -941.27
12/05/12 15:27:00 27271.85 -7913.06 -941.16
12/05/12 15:30:00 27272.99 -7911.42 -941.05
12/05/12 15:33:00 27273.62 -7911.56 -940.94
12/05/12 15:36:00 27274.77 -7909.92 -940.84
12/05/12 15:39:00 27275.40 -7910.07 -940.73
12/05/12 15:42:00 27276.55 -7908.42 -940.62
12/05/12 15:45:00 27277.18 -7908.57 -940.51
12/05/12 15:48:00 27277.81 -7908.72 -940.40
12/05/12 15:51:00 27278.96 -7907.07 -940.29
12/05/12 15:54:00 27279.58 -7907.22 -940.18
12/05/12 15:57:00 27280.73 -7905.57 -940.07
12/05/12 16:00:00 27281.36 -7905.72 -939.96
12/05/12 16:03:00 27282.51 -7904.07 -939.85
12/05/12 16:06:00 27283.14 -7904.22 -939.74
12/05/12 16:09:00 27284.28 -7902.57 -939.63
12/05/12 16:12:00 27284.91 -7902.71 -939.52
12/05/12 16:15:00 27286.06 -7901.06 -939.42
12/05/12 16:18:00 27286.69 -7901.22 -939.31
12/05/12 16:21:00 27287.84 -7899.57 -939.20
12/05/12 16:24:00 27288.47 -7899.71 -939.09
12/05/12 16:27:00 27289.61 -7898.06 -938.98
12/05/12 16:30:00 27290.24 -7898.21 -938.87
12/05/12 16:33:00 27290.87 -7898.36 -938.76
12/05/12 16:36:00 27292.01 -7896.72 -938.65
12/05/12 16:39:00 27292.64 -7896.86 -938.54
12/05/12 16:42:00 27293.79 -7895.21 -938.43
12/05/12 16:45:00 27294.42 -7895.36 -938.32
12/05/12 16:48:00 27295.57 -7893.71 -938.21
12/05/12 16:51:00 27296.19 -7893.85 -938.10
12/05/12 16:54:00 27297.34 -7892.20 -937.99
12/05/12 16:57:00 27297.97 -7892.35 -937.88
12/05/12 17:00:00 27299.12 -7890.70 -937.77
12/05/12 17:03:00 27299.74 -7890.84 -937.66
12/05/12 17:06:00 27300.89 -7889.19 -937.55
12/05/12 17:09:00 27301.52 -7889.33 -937.44
12/05/12 17:12:00 27302.67 -7887.68 -937.33
12/05/12 17:15:00 27303.29 -7887.83 -937.22
12/05/12 17:18:00 27303.92 -7887.97 -937.11
12/05/12 17:21:00 27305.07 -7886.33 -937.00
12/05/12 17:24:00 27305.70 -7886.47 -936.89
12/05/12 17:27:00 27306.85 -7884.82 -936.78
12/05/12 17:30:00 27307.47 -7884.96 -936.67
12/05/12 17:33:00 27308.62 -7883.31 -936.56
12/05/12 17:36:00 27309.24 -7883.45 -936.45
12/05/12 17:39:00 27310.39 -7881.80 -936.34
12/05/12 17:42:00 27311.02 -7881.94 -936.23
12/05/12 17:45:00 27312.16 -7880.29 -936.12
12/05/12 17:48:00 27312.79 -7880.44 -936.01
12/05/12 17:51:00 27313.94 -7878.78 -935.90
12/05/12 17:54:00 27314.56 -7878.92 -935.79
12/05/12 17:57:00 27315.71 -7877.27 -935.68
12/05/12 18:00:00 27316.34 -7877.41 -935.57
12/05/12 18:03:00 27316.96 -7877.56 -935.46
12/05/12 18:06:00 27318.11 -7875.90 -935.35
12/05/12 18:09:00 27318.74 -7876.05 -935.24
12/05/12 18:12:00 27319.88 -7874.39 -935.13
12/05/12 18:15:00 27320.51 -7874.53 -935.02
12/05/12 18:18:00 27321.66 -7872.88 -934.91
12/05/12 18:21:00 27322.29 -7873.03 -934.80
12/05/12 18:24:00 27323.43 -7871.37 -934.69
12/05/12 18:27:00 27324.06 -7871.51 -934.58
12/05/12 18:30:00 27325.20 -7869.86 -934.46
12/05/12 18:33:00 27325.83 -7870.00 -934.35
12/05/12 18:36:00 27326.98 -7868.34 -934.24
12/05/12 18:39:00 27327.60 -7868.49 -934.13
12/05/12 18:42:00 27328.75 -7866.83 -934.02
12/05/12 18:45:00 27329.38 -7866.98 -933.91
12/05/12 18:48:00 27330.00 -7867.11 -933.80
12/05/12 18:51:00 27331.15 -7865.46 -933.69
12/05/12 18:54:00 27331.77 -7865.60 -933.58
12/05/12 18:57:00 27332.92 -7863.94 -933.47
12/05/12 19:00:00 27333.55 -7864.08 -933.36
12/05/12 19:03:00 27334.69 -7862.43 -933.25
12/05/12 19:06:00 27335.32 -7862.57 -933.14
12/05/12 19:09:00 27336.46 -7860.92 -933.03
12/05/12 19:12:00 27337.09 -7861.05 -932.92
12/05/12 19:15:00 27338.23 -7859.39 -932.80
12/05/12 19:18:00 27338.86 -7859.54 -932.69
12/05/12 19:21:00 27340.01 -7857.88 -932.58
12/05/12 19:24:00 27340.63 -7858.02 -932.47
12/05/12 19:27:00 27341.78 -7856.36 -932.36
12/05/12 19:30:00 27342.40 -7856.50 -932.25
12/05/12 19:33:00 27343.03 -7856.65 -932.14
12/05/12 19:36:00 27344.17 -7854.99 -932.03
12/05/12 19:39:00 27344.80 -7855.13 -931.92
12/05/12 19:42:00 27345.95 -7853.47 -931.81
12/05/12 19:45:00 27346.57 -7853.61 -931.69
12/05/12 19:48:00 27347.72 -7851.95 -931.58
12/05/12 19:51:00 27348.34 -7852.09 -931.47
12/05/12 19:54:00 27349.48 -7850.43 -931.36
12/05/12 19:57:00 27350.11 -7850.56 -931.25
12/05/12 20:00:00 27351.26 -7848.91 -931.14
12/05/12 20:03:00 27351.88 -7849.05 -931.03
12/05/12 20:06:00 27353.03 -7847.39 -930.92
12/05/12 20:09:00 27353.65 -7847.53 -930.81
12/05/12 20:12:00 27354.80 -7845.87 -930.69
12/05/12 20:15:00 27355.43 -7846.01 -930.58
12/05/12 20:18:00 27356.05 -7846.14 -930.47
12/05/12 20:21:00 27357.19 -7844.48 -930.36
12/05/12 20:24:00 27357.82 -7844.62 -930.25
12/05/12 20:27:00 27358.96 -7842.96 -930.14
12/05/12 20:30:00 27359.59 -7843.10 -930.03
12/05/12 20:33:00 27360.73 -7841.43 -929.91
12/05/12 20:36:00 27361.36 -7841.57 -929.80
12/05/12 20:39:00 27362.50 -7839.91 -929.69
12/05/12 20:42:00 27363.13 -7840.05 -929.58
12/05/12 20:45:00 27364.27 -7838.39 -929.47
12/05/12 20:48:00 27364.90 -7838.53 -929.36
12/05/12 20:51:00 27366.04 -7836.87 -929.24
12/05/12 20:54:00 27366.67 -7837.00 -929.13
12/05/12 20:57:00 27367.81 -7835.34 -929.02
12/05/12 21:00:00 27368.44 -7835.48 -928.91
12/05/12 21:03:00 27369.06 -7835.61 -928.80
12/05/12 21:06:00 27370.21 -7833.95 -928.69
12/05/12 21:09:00 27370.83 -7834.08 -928.57
12/05/12 21:12:00 27371.97 -7832.42 -928.46
12/05/12 21:15:00 27372.60 -7832.56 -928.35
12/05/12 21:18:00 27373.74 -7830.90 -928.24
12/05/12 21:21:00 27374.37 -7831.03 -928.13
12/05/12 21:24:00 27375.51 -7829.37 -928.01
12/05/12 21:27:00 27376.13 -7829.50 -927.90
12/05/12 21:30:00 27377.28 -7827.84 -927.79
12/05/12 21:33:00 27377.90 -7827.98 -927.68
12/05/12 21:36:00 27379.05 -7826.31 -927.57
12/05/12 21:39:00 27379.67 -7826.45 -927.46
12/05/12 21:42:00 27380.81 -7824.78 -927.34
12/05/12 21:45:00 27381.44 -7824.93 -927.23
12/05/12 21:48:00 27382.06 -7825.06 -927.12
12/05/12 21:51:00 27383.21 -7823.39 -927.01
12/05/12 21:54:00 27383.83 -7823.52 -926.90
12/05/12 21:57:00 27384.97 -7821.86 -926.78
12/05/12 22:00:00 27385.60 -7821.99 -926.67
12/05/12 22:03:00 27386.74 -7820.33 -926.56
12/05/12 22:06:00 27387.37 -7820.47 -926.45
12/05/12 22:09:00 27388.51 -7818.80 -926.33
12/05/12 22:12:00 27389.13 -7818.93 -926.22
12/05/12 22:15:00 27390.27 -7817.27 -926.11
12/05/12 22:18:00 27390.90 -7817.40 -926.00
12/05/12 22:21:00 27392.04 -7815.73 -925.88
12/05/12 22:24:00 27392.66 -7815.87 -925.77
12/05/12 22:27:00 27393.81 -7814.20 -925.66
12/05/12 22:30:00 27394.43 -7814.33 -925.55
12/05/12 22:33:00 27395.06 -7814.47 -925.44
12/05/12 22:36:00 27396.20 -7812.80 -925.32
12/05/12 22:39:00 27396.83 -7812.94 -925.21
12/05/12 22:42:00 27397.96 -7811.27 -925.10
12/05/12 22:45:00 27398.59 -7811.39 -924.99
12/05/12 22:48:00 27399.73 -7809.73 -924.87
12/05/12 22:51:00 27400.36 -7809.87 -924.76
12/05/12 22:54:00 27401.50 -7808.20 -924.65
12/05/12 22:57:00 27402.12 -7808.33 -924.54
12/05/12 23:00:00 27403.26 -7806.66 -924.42
12/05/12 23:03:00 27403.89 -7806.79 -924.31
12/05/12 23:06:00 27405.03 -7805.12 -924.20
12/05/12 23:09:00 27405.65 -7805.26 -924.08
12/05/12 23:12:00 27406.79 -7803.59 -923.97
12/05/12 23:15:00 27407.42 -7803.72 -923.86
12/05/12 23:18:00 27408.04 -7803.86 -923.75
12/05/12 23:21:00 27409.18 -7802.19 -923.63
12/05/12 23:24:00 27409.81 -7802.32 -923.52
12/05/12 23:27:00 27410.95 -7800.64 -923.41
12/05/12 23:30:00 27411.57 -7800.78 -923.30
12/05/12 23:33:00 27412.71 -7799.11 -923.18
12/05/12 23:36:00 27413.34 -7799.24 -923.07
12/05/12 23:39:00 27414.48 -7797.57 -922.96
12/05/12 23:42:00 27415.10 -7797.70 -922.84
12/05/12 23:45:00 27416.24 -7796.03 -922.73
12/05/12 23:48:00 27416.87 -7796.16 -922.62
12/05/12 23:51:00 27418.00 -7794.49 -922.50
12/05/12 23:54:00 27418.63 -7794.62 -922.39
12/05/12 23:57:00 27419.77 -7792.95 -922.28
12/05/13 00:00:00 27420.39 -7793.08 -922.17
12/05/13 00:03:00 27421.02 -7793.21 -922.05
12/05/13 00:06:00 27422.16 -7791.54 -921.94
12/05/13 00:09:00 27422.79 -7791.66 -921.83
12/05/13 00:12:00 27423.92 -7789.99 -921.71
12/05/13 00:15:00 27424.54 -7790.12 -921.60
12/05/13 00:18:00 27425.68 -7788.45 -921.49
12/05/13 00:21:00 27426.31 -7788.58 -921.37
12/05/13 00:24:00 27427.45 -7786.91 -921.26
12/05/13 00:27:00 27428.07 -7787.04 -921.15
12/05/13 00:30:00 27429.21 -7785.37 -921.03
12/05/13 00:33:00 27429.83 -7785.50 -920.92
12/05/13 00:36:00 27430.97 -7783.83 -920.81
12/05/13 00:39:00 27431.60 -7783.95 -920.69
12/05/13 00:42:00 27432.73 -7782.28 -920.58
12/05/13 00:45:00 27433.36 -7782.41 -920.47
12/05/13 00:48:00 27433.98 -7782.54 -920.35
12/05/13 00:51:00 27435.12 -7780.87 -920.24
12/05/13 00:54:00 27435.75 -7780.99 -920.13
12/05/13 00:57:00 27436.88 -7779.32 -920.01
12/05/13 01:00:00 27437.51 -7779.44 -919.90
12/05/13 01:03:00 27438.65 -7777.77 -919.79
12/05/13 01:06:00 27439.27 -7777.89 -919.67
12/05/13 01:09:00 27440.41 -7776.22 -919.56
12/05/13 01:12:00 27441.04 -7776.35 -919.44
12/05/13 01:15:00 27442.18 -7774.68 -919.33
12/05/13 01:18:00 27442.80 -7774.80 -919.22
12/05/13 01:21:00 27443.93 -7773.13 -919.10
12/05/13 01:24:00 27444.56 -7773.25 -918.99
12/05/13 01:27:00 27445.70 -7771.58 -918.88
12/05/13 01:30:00 27446.32 -7771.71 -918.76
12/05/13 01:33:00 27446.94 -7771.84 -918.65
12/05/13 01:36:00 27448.08 -7770.16 -918.53
12/05/13 01:39:00 27448.71 -7770.29 -918.42
12/05/13 01:42:00 27449.84 -7768.61 -918.31
12/05/13 01:45:00 27450.47 -7768.73 -918.19
12/05/13 01:48:00 27451.60 -7767.06 -918.08
12/05/13 01:51:00 27452.23 -7767.19 -917.96
12/05/13 01:54:00 27453.36 -7765.51 -917.85
12/05/13 01:57:00 27453.99 -7765.63 -917.74
12/05/13 02:00:00 27455.12 -7763.96 -917.62
12/05/13 02:03:00 27455.75 -7764.09 -917.51
12/05/13 02:06:00 27456.88 -7762.41 -917.40
12/05/13 02:09:00 27457.51 -7762.53 -917.28
12/05/13 02:12:00 27458.64 -7760.85 -917.17
12/05/13 02:15:00 27459.27 -7760.98 -917.05
12/05/13 02:18:00 27459.89 -7761.10 -916.94
12/05/13 02:21:00 27461.03 -7759.42 -916.82
12/05/13 02:24:00 27461.65 -7759.55 -916.71
12/05/13 02:27:00 27462.79 -7757.87 -916.60
12/05/13 02:30:00 27463.41 -7758.00 -916.48
12/05/13 02:33:00 27464.54 -7756.32 -916.37
12/05/13 02:36:00 27465.17 -7756.44 -916.25
12/05/13 02:39:00 27466.31 -7754.76 -916.14
12/05/13 02:42:00 27466.93 -7754.89 -916.02
12/05/13 02:45:00 27468.07 -7753.21 -915.91
12/05/13 02:48:00 27468.69 -7753.33 -915.80
12/05/13 02:51:00 27469.82 -7751.65 -915.68
12/05/13 02:54:00 27470.45 -7751.77 -915.57
12/05/13 02:57:00 27471.59 -7750.09 -915.45
12/05/13 03:00:00 27472.21 -7750.22 -915.34
12/05/13 03:03:00 27472.83 -7750.35 -915.22
12/05/13 03:06:00 27473.97 -7748.66 -915.11
12/05/13 03:09:00 27474.59 -7748.79 -915.00
12/05/13 03:12:00 27475.72 -7747.11 -914.88
12/05/13 03:15:00 27476.35 -7747.23 -914.77
12/05/13 03:18:00 27477.49 -7745.55 -914.65
12/05/13 03:21:00 27478.11 -7745.67 -914.54
12/05/13 03:24:00 27479.24 -7743.99 -914.42
12/05/13 03:27:00 27479.87 -7744.11 -914.31
12/05/13 03:30:00 27481.00 -7742.43 -914.19
12/05/13 03:33:00 27481.62 -7742.55 -914.08
12/05/13 03:36:00 27482.76 -7740.87 -913.96
12/05/13 03:39:00 27483.38 -7740.99 -913.85
12/05/13 03:42:00 27484.52 -7739.31 -913.73
12/05/13 03:45:00 27485.14 -7739.43 -913.62
12/05/13 03:48:00 27485.76 -7739.56 -913.50
12/05/13 03:51:00 27486.90 -7737.87 -913.39
12/05/13 03:54:00 27487.52 -7738.00 -913.27
12/05/13 03:57:00 27488.65 -7736.31 -913.16
12/05/13 04:00:00 27489.28 -7736.44 -913.04
12/05/13 04:03:00 27490.41 -7734.75 -912.93
12/05/13 04:06:00 27491.03 -7734.87 -912.81
12/05/13 04:09:00 27492.17 -7733.18 -912.70
12/05/13 04:12:00 27492.79 -7733.31 -912.58
12/05/13 04:15:00 27493.92 -7731.62 -912.47
12/05/13 04:18:00 27494.55 -7731.74 -912.35
12/05/13 04:21:00 27495.68 -7730.06 -912.24
12/05/13 04:24:00 27496.30 -7730.18 -912.12
12/05/13 04:27:00 27497.44 -7728.50 -912.01
12/05/13 04:30:00 27498.06 -7728.62 -911.89
12/05/13 04:33:00 27498.68 -7728.74 -911.78
12/05/13 04:36:00 27499.82 -7727.06 -911.66
12/05/13 04:39:00 27500.44 -7727.18 -911.55
12/05/13 04:42:00 27501.57 -7725.49 -911.43
12/05/13 04:45:00 27502.20 -7725.61 -911.32
12/05/13 04:48:00 27503.33 -7723.92 -911.20
12/05/13 04:51:00 27503.95 -7724.04 -911.09
12/05/13 04:54:00 27505.08 -7722.36 -910.97
12/05/13 04:57:00 27505.71 -7722.48 -910.86
12/05/13 05:00:00 27506.84 -7720.79 -910.74
12/05/13 05:03:00 27507.46 -7720.91 -910.62
12/05/13 05:06:00 27508.59 -7719.22 -910.51
12/05/13 05:09:00 27509.22 -7719.35 -910.39
12/05/13 05:12:00 27510.35 -7717.66 -910.28
12/05/13 05:15:00 27510.97 -7717.77 -910.16
12/05/13 05:18:00 27511.60 -7717.90 -910.05
12/05/13 05:21:00 27512.72 -7716.21 -909.93
12/05/13 05:24:00 27513.35 -7716.33 -909.82
12/05/13 05:27:00 27514.48 -7714.63 -909.70
12/05/13 05:30:00 27515.11 -7714.76 -909.58
12/05/13 05:33:00 27516.23 -7713.07 -909.47
12/05/13 05:36:00 27516.86 -7713.19 -909.35
12/05/13 05:39:00 27517.99 -7711.50 -909.24
12/05/13 05:42:00 27518.62 -7711.61 -909.12
12/05/13 05:45:00 27519.75 -7709.92 -909.01
12/05/13 05:48:00 27520.37 -7710.05 -908.89
12/05/13 05:51:00 27521.50 -7708.36 -908.77
12/05/13 05:54:00 27522.12 -7708.48 -908.66
12/05/13 05:57:00 27523.25 -7706.78 -908.54
12/05/13 06:00:00 27523.88 -7706.90 -908.43
12/05/13 06:03:00 27524.50 -7707.02 -908.31
12/05/13 06:06:00 27525.63 -7705.33 -908.19
12/05/13 06:09:00 27526.25 -7705.45 -908.08
12/05/13 06:12:00 27527.38 -7703.75 -907.96
12/05/13 06:15:00 27528.01 -7703.87 -907.85
12/05/13 06:18:00 27529.14 -7702.18 -907.73
12/05/13 06:21:00 27529.76 -7702.30 -907.61
12/05/13 06:24:00 27530.89 -7700.61 -907.50
12/05/13 06:27:00 27531.51 -7700.72 -907.38
12/05/13 06:30:00 27532.64 -7699.03 -907.27
12/05/13 06:33:00 27533.27 -7699.16 -907.15
12/05/13 06:36:00 27534.39 -7697.46 -907.03
12/05/13 06:39:00 27535.02 -7697.58 -906.92
12/05/13 06:42:00 27536.14 -7695.88 -906.80
12/05/13 06:45:00 27536.77 -7696.00 -906.69
12/05/13 06:48:00 27537.39 -7696.12 -906.57
12/05/13 06:51:00 27538.52 -7694.42 -906.45
12/05/13 06:54:00 27539.14 -7694.54 -906.34
12/05/13 06:57:00 27540.27 -7692.85 -906.22
12/05/13 07:00:00 27540.90 -7692.96 -906.10
12/05/13 07:03:00 27542.03 -7691.26 -905.99
12/05/13 07:06:00 27542.65 -7691.39 -905.87
12/05/13 07:09:00 27543.77 -7689.69 -905.76
12/05/13 07:12:00 27544.40 -7689.81 -905.64
12/05/13 07:15:00 27545.53 -7688.11 -905.52
12/05/13 07:18:00 27546.15 -7688.23 -905.41
12/05/13 07:21:00 27547.28 -7686.53 -905.29
12/05/13 07:24:00 27547.90 -7686.65 -905.17
12/05/13 07:27:00 27549.03 -7684.96 -905.06
12/05/13 07:30:00 27549.65 -7685.07 -904.94
12/05/13 07:33:00 27550.28 -7685.18 -904.82
12/05/13 07:36:00 27551.40 -7683.48 -904.71
12/05/13 07:39:00 27552.03 -7683.60 -904.59
12/05/13 07:42:00 27553.15 -7681.90 -904.47
12/05/13 07:45:00 27553.78 -7682.02 -904.36
12/05/13 07:48:00 27554.91 -7680.33 -904.24
12/05/13 07:51:00 27555.53 -7680.44 -904.12
12/05/13 07:54:00 27556.66 -7678.74 -904.01
12/05/13 07:57:00 27557.28 -7678.86 -903.89
12/05/13 08:00:00 27558.40 -7677.16 -903.77
12/05/13 08:03:00 27559.03 -7677.28 -903.66
12/05/13 08:06:00 27560.15 -7675.58 -903.54
12/05/13 08:09:00 27560.78 -7675.69 -903.42
12/05/13 08:12:00 27561.91 -7673.99 -903.30
12/05/13 08:15:00 27562.52 -7674.11 -903.19
12/05/13 08:18:00 27563.15 -7674.23 -903.07
12/05/13 08:21:00 27564.28 -7672.53 -902.95
12/05/13 08:24:00 27564.90 -7672.64 -902.84
12/05/13 08:27:00 27566.03 -7670.94 -902.72
12/05/13 08:30:00 27566.65 -7671.05 -902.60
12/05/13 08:33:00 27567.78 -7669.35 -902.49
12/05/13 08:36:00 27568.40 -7669.47 -902.37
12/05/13 08:39:00 27569.52 -7667.77 -902.25
12/05/13 08:42:00 27570.15 -7667.88 -902.13
12/05/13 08:45:00 27571.27 -7666.18 -902.02
12/05/13 08:48:00 27571.89 -7666.29 -901.90
12/05/13 08:51:00 27573.02 -7664.59 -901.78
12/05/13 08:54:00 27573.64 -7664.71 -901.67
12/05/13 08:57:00 27574.77 -7663.01 -901.55
12/05/13 09:00:00 27575.39 -7663.12 -901.43
12/05/13 09:03:00 27576.02 -7663.23 -901.31
12/05/13 09:06:00 27577.14 -7661.53 -901.20
12/05/13 09:09:00 27577.76 -7661.65 -901.08
12/05/13 09:12:00 27578.89 -7659.95 -900.96
12/05/13 09:15:00 27579.51 -7660.06 -900.85
12/05/13 09:18:00 27580.63 -7658.36 -900.73
12/05/13 09:21:00 27581.26 -7658.47 -900.61
12/05/13 09:24:00 27582.38 -7656.76 -900.49
12/05/13 09:27:00 27583.01 -7656.87 -900.38
12/05/13 09:30:00 27584.13 -7655.17 -900.26
12/05/13 09:33:00 27584.75 -7655.28 -900.14
12/05/13 09:36:00 27585.88 -7653.58 -900.02
12/05/13 09:39:00 27586.50 -7653.70 -899.90
12/05/13 09:42:00 27587.62 -7651.99 -899.79
12/05/13 09:45:00 27588.25 -7652.10 -899.67
12/05/13 09:48:00 27588.87 -7652.21 -899.55
12/05/13 09:51:00 27589.99 -7650.51 -899.43
12/05/13 09:54:00 27590.61 -7650.62 -899.32
12/05/13 09:57:00 27591.74 -7648.92 -899.20
12/05/13 10:00:00 27592.36 -7649.03 -899.08
12/05/13 10:03:00 27593.49 -7647.32 -898.96
12/05/13 10:06:00 27594.11 -7647.44 -898.85
12/05/13 10:09:00 27595.23 -7645.73 -898.73
12/05/13 10:12:00 27595.85 -7645.84 -898.61
12/05/13 10:15:00 27596.97 -7644.14 -898.49
12/05/13 10:18:00 27597.60 -7644.24 -898.37
12/05/13 10:21:00 27598.72 -7642.54 -898.26
12/05/13 10:24:00 27599.35 -7642.65 -898.14
12/05/13 10:27:00 27600.47 -7640.94 -898.02
12/05/13 10:30:00 27601.09 -7641.05 -897.90
12/05/13 10:33:00 27601.71 -7641.17 -897.78
12/05/13 10:36:00 27602.84 -7639.46 -897.67
12/05/13 10:39:00 27603.46 -7639.57 -897.55
12/05/13 10:42:00 27604.58 -7637.86 -897.43
12/05/13 10:45:00 27605.20 -7637.97 -897.31
12/05/13 10:48:00 27606.33 -7636.26 -897.20
12/05/13 10:51:00 27606.95 -7636.37 -897.08
12/05/13 10:54:00 27608.07 -7634.66 -896.96
12/05/13 10:57:00 27608.69 -7634.77 -896.84
12/05/13 11:00:00 27609.81 -7633.07 -896.72
12/05/13 11:03:00 27610.44 -7633.18 -896.60
12/05/13 11:06:00 27611.56 -7631.47 -896.49
12/05/13 11:09:00 27612.18 -7631.58 -896.37
12/05/13 11:12:00 27613.31 -7629.87 -896.25
12/05/13 11:15:00 27613.92 -7629.98 -896.13
12/05/13 11:18:00 27614.54 -7630.09 -896.01
12/05/13 11:21:00 27615.67 -7628.38 -895.89
12/05/13 11:24:00 27616.29 -7628.49 -895.78
12/05/13 11:27:00 27617.41 -7626.78 -895.66
12/05/13 11:30:00 27618.03 -7626.89 -895.54
12/05/13 11:33:00 27619.16 -7625.18 -895.42
12/05/13 11:36:00 27619.78 -7625.29 -895.30
12/05/13 11:39:00 27620.90 -7623.58 -895.18
12/05/13 11:42:00 27621.52 -7623.68 -895.06
12/05/13 11:45:00 27622.64 -7621.97 -894.95
12/05/13 11:48:00 27623.26 -7622.08 -894.83
12/05/13 11:51:00 27624.38 -7620.37 -894.71
12/05/13 11:54:00 27625.01 -7620.47 -894.59
12/05/13 11:57:00 27626.13 -7618.77 -894.47
12/05/13 12:00:00 27626.75 -7618.87 -894.35
12/05/13 12:03:00 27627.37 -7618.98 -894.23
12/05/13 12:06:00 27628.49 -7617.27 -894.12
12/05/13 12:09:00 27629.11 -7617.38 -894.00
12/05/13 12:12:00 27630.23 -7615.67 -893.88
12/05/13 12:15:00 27630.86 -7615.77 -893.76
12/05/13 12:18:00 27631.98 -7614.06 -893.64
12/05/13 12:21:00 27632.60 -7614.17 -893.52
12/05/13 12:24:00 27633.72 -7612.46 -893.40
12/05/13 12:27:00 27634.34 -7612.56 -893.28
12/05/13 12:30:00 27635.46 -7610.85 -893.17
12/05/13 12:33:00 27636.08 -7610.95 -893.05
12/05/13 12:36:00 27637.20 -7609.24 -892.93
12/05/13 12:39:00 27637.82 -7609.35 -892.81
12/05/13 12:42:00 27638.94 -7607.63 -892.69
12/05/13 12:45:00 27639.57 -7607.74 -892.57
12/05/13 12:48:00 27640.18 -7607.84 -892.45
12/05/13 12:51:00 27641.30 -7606.12 -892.33
12/05/13 12:54:00 27641.93 -7606.24 -892.21
12/05/13 12:57:00 27643.04 -7604.52 -892.09
12/05/13 13:00:00 27643.67 -7604.63 -891.98
12/05/13 13:03:00 27644.79 -7602.91 -891.86
12/05/13 13:06:00 27645.41 -7603.01 -891.74
12/05/13 13:09:00 27646.53 -7601.30 -891.62
12/05/13 13:12:00 27647.14 -7601.42 -891.50
12/05/13 13:15:00 27648.26 -7599.70 -891.38
12/05/13 13:18:00 27648.89 -7599.80 -891.26
12/05/13 13:21:00 27650.01 -7598.08 -891.14
12/05/13 13:24:00 27650.63 -7598.19 -891.02
12/05/13 13:27:00 27651.75 -7596.47 -890.90
12/05/13 13:30:00 27652.37 -7596.57 -890.78
12/05/13 13:33:00 27652.99 -7596.68 -890.66
12/05/13 13:36:00 27654.11 -7594.96 -890.54
12/05/13 13:39:00 27654.72 -7595.07 -890.42
12/05/13 13:42:00 27655.85 -7593.35 -890.30
12/05/13 13:45:00 27656.47 -7593.46 -890.19
12/05/13 13:48:00 27657.59 -7591.74 -890.07
12/05/13 13:51:00 27658.21 -7591.84 -889.95
12/05/13 13:54:00 27659.33 -7590.13 -889.83
12/05/13 13:57:00 27659.95 -7590.23 -889.71
12/05/13 14:00:00 27661.06 -7588.51 -889.59
12/05/13 14:03:00 27661.69 -7588.61 -889.47
12/05/13 14:06:00 27662.80 -7586.90 -889.35
12/05/13 14:09:00 27663.42 -7587.00 -889.23
12/05/13 14:12:00 27664.54 -7585.29 -889.11
12/05/13 14:15:00 27665.16 -7585.38 -888.99
12/05/13 14:18:00 27665.78 -7585.48 -888.87
12/05/13 14:21:00 27666.90 -7583.77 -888.75
12/05/13 14:24:00 27667.52 -7583.87 -888.63
12/05/13 14:27:00 27668.64 -7582.15 -888.51
12/05/13 14:30:00 27669.26 -7582.25 -888.39
12/05/13 14:33:00 27670.38 -7580.54 -888.27
12/05/13 14:36:00 27670.99 -7580.64 -888.15
12/05/13 14:39:00 27672.11 -7578.92 -888.03
12/05/13 14:42:00 27672.74 -7579.02 -887.91
12/05/13 14:45:00 27673.85 -7577.30 -887.79
12/05/13 14:48:00 27674.47 -7577.41 -887.67
12/05/13 14:51:00 27675.59 -7575.69 -887.55
12/05/13 14:54:00 27676.21 -7575.78 -887.43
12/05/13 14:57:00 27677.32 -7574.06 -887.31
12/05/13 15:00:00 27677.95 -7574.16 -887.19
12/05/13 15:03:00 27678.57 -7574.26 -887.07
12/05/13 15:06:00 27679.69 -7572.54 -886.95
12/05/13 15:09:00 27680.30 -7572.65 -886.83
12/05/13 15:12:00 27681.42 -7570.92 -886.71
12/05/13 15:15:00 27682.04 -7571.02 -886.59
12/05/13 15:18:00 27683.16 -7569.30 -886.47
12/05/13 15:21:00 27683.78 -7569.40 -886.35
12/05/13 15:24:00 27684.89 -7567.68 -886.23
12/05/13 15:27:00 27685.51 -7567.78 -886.11
12/05/13 15:30:00 27686.63 -7566.06 -885.99
12/05/13 15:33:00 27687.25 -7566.16 -885.87
12/05/13 15:36:00 27688.37 -7564.43 -885.75
12/05/13 15:39:00 27688.98 -7564.54 -885.63
12/05/13 15:42:00 27690.10 -7562.82 -885.51
12/05/13 15:45:00 27690.72 -7562.91 -885.39
12/05/13 15:48:00 27691.34 -7563.01 -885.27
12/05/13 15:51:00 27692.46 -7561.29 -885.15
12/05/13 15:54:00 27693.08 -7561.39 -885.03
12/05/13 15:57:00 27694.19 -7559.66 -884.91
12/05/13 16:00:00 27694.81 -7559.76 -884.79
12/05/13 16:03:00 27695.93 -7558.04 -884.67
12/05/13 16:06:00 27696.55 -7558.14 -884.54
12/05/13 16:09:00 27697.66 -7556.42 -884.42
12/05/13 16:12:00 27698.28 -7556.52 -884.30
12/05/13 16:15:00 27699.40 -7554.79 -884.18
12/05/13 16:18:00 27700.01 -7554.89 -884.06
12/05/13 16:21:00 27701.13 -7553.16 -883.94
12/05/13 16:24:00 27701.75 -7553.26 -883.82
12/05/13 16:27:00 27702.86 -7551.54 -883.70
12/05/13 16:30:00 27703.48 -7551.64 -883.58
12/05/13 16:33:00 27704.10 -7551.73 -883.46
12/05/13 16:36:00 27705.22 -7550.01 -883.34
12/05/13 16:39:00 27705.83 -7550.10 -883.22
12/05/13 16:42:00 27706.95 -7548.38 -883.10
12/05/13 16:45:00 27707.57 -7548.48 -882.98
12/05/13 16:48:00 27708.68 -7546.75 -882.85
12/05/13 16:51:00 27709.30 -7546.85 -882.73
12/05/13 16:54:00 27710.42 -7545.12 -882.61
12/05/13 16:57:00 27711.04 -7545.22 -882.49
12/05/13 17:00:00 27712.15 -7543.50 -882.37
12/05/13 17:03:00 27712.77 -7543.59 -882.25
12/05/13 17:06:00 27713.88 -7541.86 -882.13
12/05/13 17:09:00 27714.51 -7541.96 -882.01
12/05/13 17:12:00 27715.62 -7540.23 -881.89
12/05/13 17:15:00 27716.24 -7540.33 -881.77
12/05/13 17:18:00 27716.86 -7540.42 -881.64
12/05/13 17:21:00 27717.97 -7538.69 -881.52
12/05/13 17:24:00 27718.58 -7538.79 -881.40
12/05/13 17:27:00 27719.70 -7537.06 -881.28
12/05/13 17:30:00 27720.32 -7537.16 -881.16
12/05/13 17:33:00 27721.43 -7535.43 -881.04
12/05/13 17:36:00 27722.05 -7535.53 -880.92
12/05/13 17:39:00 27723.16 -7533.80 -880.80
12/05/13 17:42:00 27723.78 -7533.89 -880.67
12/05/13 17:45:00 27724.90 -7532.16 -880.55
12/05/13 17:48:00 27725.51 -7532.26 -880.43
12/05/13 17:51:00 27726.63 -7530.53 -880.31
12/05/13 17:54:00 27727.25 -7530.62 -880.19
12/05/13 17:57:00 27728.36 -7528.89 -880.07
12/05/13 18:00:00 27728.98 -7528.99 -879.95
12/05/13 18:03:00 27729.60 -7529.09 -879.83
12/05/13 18:06:00 27730.71 -7527.36 -879.70
12/05/13 18:09:00 27731.33 -7527.45 -879.58
12/05/13 18:12:00 27732.44 -7525.72 -879.46
12/05/13 18:15:00 27733.05 -7525.81 -879.34
12/05/13 18:18:00 27734.17 -7524.07 -879.22
12/05/13 18:21:00 27734.79 -7524.17 -879.10
12/05/13 18:24:00 27735.90 -7522.44 -878.97
12/05/13 18:27:00 27736.52 -7522.54 -878.85
12/05/13 18:30:00 27737.63 -7520.81 -878.73
12/05/13 18:33:00 27738.25 -7520.90 -878.61
12/05/13 18:36:00 27739.36 -7519.17 -878.49
12/05/13 18:39:00 27739.98 -7519.26 -878.37
12/05/13 18:42:00 27741.09 -7517.53 -878.24
12/05/13 18:45:00 27741.71 -7517.62 -878.12
12/05/13 18:48:00 27742.33 -7517.72 -878.00
12/05/13 18:51:00 27743.44 -7515.98 -877.88
12/05/13 18:54:00 27744.05 -7516.08 -877.76
12/05/13 18:57:00 27745.17 -7514.35 -877.64
12/05/13 19:00:00 27745.79 -7514.44 -877.51
12/05/13 19:03:00 27746.89 -7512.71 -877.39
12/05/13 19:06:00 27747.51 -7512.80 -877.27
12/05/13 19:09:00 27748.62 -7511.07 -877.15
12/05/13 19:12:00 27749.24 -7511.16 -877.03
12/05/13 19:15:00 27750.36 -7509.43 -876.90
12/05/13 19:18:00 27750.97 -7509.52 -876.78
12/05/13 19:21:00 27752.08 -7507.78 -876.66
12/05/13 19:24:00 27752.70 -7507.87 -876.54
12/05/13 19:27:00 27753.81 -7506.13 -876.41
12/05/13 19:30:00 27754.43 -7506.22 -876.29
12/05/13 19:33:00 27755.05 -7506.32 -876.17
12/05/13 19:36:00 27756.16 -7504.58 -876.05
12/05/13 19:39:00 27756.77 -7504.68 -875.93
12/05/13 19:42:00 27757.88 -7502.94 -875.80
12/05/13 19:45:00 27758.50 -7503.03 -875.68
12/05/13 19:48:00 27759.61 -7501.30 -875.56
12/05/13 19:51:00 27760.23 -7501.39 -875.44
12/05/13 19:54:00 27761.34 -7499.65 -875.32
12/05/13 19:57:00 27761.96 -7499.74 -875.19
12/05/13 20:00:00 27763.07 -7498.01 -875.07
12/05/13 20:03:00 27763.69 -7498.09 -874.95
12/05/13 20:06:00 27764.80 -7496.35 -874.83
12/05/13 20:09:00 27765.41 -7496.45 -874.70
12/05/13 20:12:00 27766.52 -7494.71 -874.58
12/05/13 20:15:00 27767.14 -7494.80 -874.46
12/05/13 20:18:00 27767.76 -7494.89 -874.34
12/05/13 20:21:00 27768.87 -7493.16 -874.21
12/05/13 20:24:00 27769.48 -7493.24 -874.09
12/05/13 20:27:00 27770.59 -7491.51 -873.97
12/05/13 20:30:00 27771.21 -7491.60 -873.85
12/05/13 20:33:00 27772.32 -7489.86 -873.72
12/05/13 20:36:00 27772.94 -7489.94 -873.60
12/05/13 20:39:00 27774.04 -7488.21 -873.48
12/05/13 20:42:00 27774.66 -7488.30 -873.35
12/05/13 20:45:00 27775.77 -7486.56 -873.23
12/05/13 20:48:00 27776.38 -7486.65 -873.11
12/05/13 20:51:00 27777.50 -7484.91 -872.99
12/05/13 20:54:00 27778.11 -7485.00 -872.86
12/05/13 20:57:00 27779.22 -7483.26 -872.74
12/05/13 21:00:00 27779.84 -7483.35 -872.62
12/05/13 21:03:00 27780.45 -7483.44 -872.50
12/05/13 21:06:00 27781.56 -7481.70 -872.37
12/05/13 21:09:00 27782.18 -7481.78 -872.25
12/05/13 21:12:00 27783.29 -7480.05 -872.13
12/05/13 21:15:00 27783.90 -7480.14 -872.00
12/05/13 21:18:00 27785.01 -7478.39 -871.88
12/05/13 21:21:00 27785.63 -7478.48 -871.76
12/05/13 21:24:00 27786.74 -7476.74 -871.63
12/05/13 21:27:00 27787.35 -7476.83 -871.51
12/05/13 21:30:00 27788.46 -7475.09 -871.39
12/05/13 21:33:00 27789.08 -7475.18 -871.27
12/05/13 21:36:00 27790.19 -7473.44 -871.14
12/05/13 21:39:00 27790.80 -7473.52 -871.02
12/05/13 21:42:00 27791.91 -7471.78 -870.90
12/05/13 21:45:00 27792.53 -7471.87 -870.77
12/05/13 21:48:00 27793.14 -7471.95 -870.65
12/05/13 21:51:00 27794.25 -7470.21 -870.53
12/05/13 21:54:00 27794.86 -7470.30 -870.40
12/05/13 21:57:00 27795.97 -7468.56 -870.28
12/05/13 22:00:00 27796.59 -7468.64 -870.16
12/05/13 22:03:00 27797.69 -7466.90 -870.04
12/05/13 22:06:00 27798.31 -7466.98 -869.91
12/05/13 22:09:00 27799.42 -7465.24 -869.79
12/05/13 22:12:00 27800.04 -7465.33 -869.66
12/05/13 22:15:00 27801.14 -7463.58 -869.54
12/05/13 22:18:00 27801.75 -7463.67 -869.42
12/05/13 22:21:00 27802.86 -7461.93 -869.29
12/05/13 22:24:00 27803.48 -7462.00 -869.17
12/05/13 22:27:00 27804.58 -7460.26 -869.05
12/05/13 22:30:00 27805.20 -7460.35 -868.92
12/05/13 22:33:00 27805.82 -7460.44 -868.80
12/05/13 22:36:00 27806.92 -7458.70 -868.68
12/05/13 22:39:00 27807.54 -7458.77 -868.55
12/05/13 22:42:00 27808.65 -7457.03 -868.43
12/05/13 22:45:00 27809.26 -7457.12 -868.31
12/05/13 22:48:00 27810.37 -7455.38 -868.18
12/05/13 22:51:00 27810.98 -7455.46 -868.06
12/05/13 22:54:00 27812.09 -7453.71 -867.94
12/05/13 22:57:00 27812.71 -7453.80 -867.81
12/05/13 23:00:00 27813.81 -7452.06 -867.69
12/05/13 23:03:00 27814.42 -7452.14 -867.56
12/05/13 23:06:00 27815.53 -7450.39 -867.44
12/05/13 23:09:00 27816.15 -7450.48 -867.32
12/05/13 23:12:00 27817.25 -7448.73 -867.19
12/05/13 23:15:00 27817.87 -7448.81 -867.07
12/05/13 23:18:00 27818.48 -7448.90 -866.94
12/05/13 23:21:00 27819.59 -7447.15 -866.82
12/05/13 23:24:00 27820.20 -7447.23 -866.70
12/05/13 23:27:00 27821.30 -7445.49 -866.57
12/05/13 23:30:00 27821.92 -7445.57 -866.45
12/05/13 23:33:00 27823.03 -7443.83 -866.32
12/05/13 23:36:00 27823.64 -7443.90 -866.20
12/05/13 23:39:00 27824.74 -7442.16 -866.08
12/05/13 23:42:00 27825.36 -7442.24 -865.95
12/05/13 23:45:00 27826.47 -7440.49 -865.83
12/05/13 23:48:00 27827.08 -7440.57 -865.70
12/05/13 23:51:00 27828.19 -7438.83 -865.58
12/05/13 23:54:00 27828.80 -7438.91 -865.46
12/05/13 23:57:00 27829.91 -7437.16 -865.33
12/05/14 00:00:00 27830.52 -7437.24 -865.21
12/05/14 00:03:00 27831.13 -7437.32 -865.08
12/05/14 00:06:00 27832.24 -7435.57 -864.96
12/05/14 00:09:00 27832.85 -7435.66 -864.84
12/05/14 00:12:00 27833.96 -7433.91 -864.71
12/05/14 00:15:00 27834.57 -7433.99 -864.59
12/05/14 00:18:00 27835.68 -7432.24 -864.46
12/05/14 00:21:00 27836.29 -7432.32 -864.34
12/05/14 00:24:00 27837.39 -7430.57 -864.21
12/05/14 00:27:00 27838.01 -7430.65 -864.09
12/05/14 00:30:00 27839.11 -7428.90 -863.97
12/05/14 00:33:00 27839.73 -7428.98 -863.84
12/05/14 00:36:00 27840.83 -7427.23 -863.72
12/05/14 00:39:00 27841.45 -7427.31 -863.59
12/05/14 00:42:00 27842.55 -7425.56 -863.47
12/05/14 00:45:00 27843.16 -7425.64 -863.34
12/05/14 00:48:00 27843.78 -7425.72 -863.22
12/05/14 00:51:00 27844.88 -7423.97 -863.09
12/05/14 00:54:00 27845.50 -7424.05 -862.97
12/05/14 00:57:00 27846.60 -7422.30 -862.84
12/05/14 01:00:00 27847.21 -7422.38 -862.72
12/05/14 01:03:00 27848.32 -7420.63 -862.60
12/05/14 01:06:00 27848.93 -7420.70 -862.47
12/05/14 01:09:00 27850.03 -7418.95 -862.35
12/05/14 01:12:00 27850.65 -7419.03 -862.22
12/05/14 01:15:00 27851.75 -7417.27 -862.10
12/05/14 01:18:00 27852.36 -7417.36 -861.97
12/05/14 01:21:00 27853.46 -7415.60 -861.85
12/05/14 01:24:00 27854.08 -7415.69 -861.72
12/05/14 01:27:00 27855.18 -7413.93 -861.60
12/05/14 01:30:00 27855.79 -7414.01 -861.47
12/05/14 01:33:00 27856.41 -7414.09 -861.35
12/05/14 01:36:00 27857.51 -7412.34 -861.22
12/05/14 01:39:00 27858.12 -7412.41 -861.10
12/05/14 01:42:00 27859.23 -7410.66 -860.97
12/05/14 01:45:00 27859.84 -7410.73 -860.85
12/05/14 01:48:00 27860.94 -7408.98 -860.72
12/05/14 01:51:00 27861.55 -7409.06 -860.60
12/05/14 01:54:00 27862.65 -7407.31 -860.47
12/05/14 01:57:00 27863.27 -7407.39 -860.35
12/05/14 02:00:00 27864.37 -7405.63 -860.22
12/05/14 02:03:00 27864.98 -7405.71 -860.10
12/05/14 02:06:00 27866.09 -7403.95 -859.97
12/05/14 02:09:00 27866.70 -7404.03 -859.85
12/05/14 02:12:00 27867.80 -7402.27 -859.72
12/05/14 02:15:00 27868.41 -7402.35 -859.60
12/05/14 02:18:00 27869.03 -7402.43 -859.47
12/05/14 02:21:00 27870.13 -7400.67 -859.35
12/05/14 02:24:00 27870.74 -7400.76 -859.22
12/05/14 02:27:00 27871.84 -7399.00 -859.09
12/05/14 02:30:00 27872.46 -7399.08 -858.97
12/05/14 02:33:00 27873.55 -7397.32 -858.84
12/05/14 02:36:00 27874.17 -7397.40 -858.72
12/05/14 02:39:00 27875.27 -7395.64 -858.59
12/05/14 02:42:00 27875.88 -7395.71 -858.47
12/05/14 02:45:00 27876.98 -7393.95 -858.34
12/05/14 02:48:00 27877.60 -7394.03 -858.22
12/05/14 02:51:00 27878.70 -7392.27 -858.09
12/05/14 02:54:00 27879.31 -7392.35 -857.97
12/05/14 02:57:00 27880.41 -7390.59 -857.84
12/05/14 03:00:00 27881.02 -7390.66 -857.71
12/05/14 03:03:00 27881.64 -7390.74 -857.59
12/05/14 03:06:00 27882.73 -7388.98 -857.46
12/05/14 03:09:00 27883.35 -7389.05 -857.34
12/05/14 03:12:00 27884.45 -7387.30 -857.21
12/05/14 03:15:00 27885.06 -7387.37 -857.09
12/05/14 03:18:00 27886.16 -7385.61 -856.96
12/05/14 03:21:00 27886.77 -7385.69 -856.84
12/05/14 03:24:00 27887.87 -7383.93 -856.71
12/05/14 03:27:00 27888.49 -7384.00 -856.58
12/05/14 03:30:00 27889.59 -7382.24 -856.46
12/05/14 03:33:00 27890.20 -7382.32 -856.33
12/05/14 03:36:00 27891.29 -7380.56 -856.21
12/05/14 03:39:00 27891.91 -7380.63 -856.08
12/05/14 03:42:00 27893.01 -7378.87 -855.95
12/05/14 03:45:00 27893.62 -7378.95 -855.83
12/05/14 03:48:00 27894.23 -7379.02 -855.70
12/05/14 03:51:00 27895.33 -7377.26 -855.58
12/05/14 03:54:00 27895.94 -7377.34 -855.45
12/05/14 03:57:00 27897.04 -7375.58 -855.33
12/05/14 04:00:00 27897.65 -7375.65 -855.20
12/05/14 04:03:00 27898.75 -7373.89 -855.07
12/05/14 04:06:00 27899.37 -7373.96 -854.95
12/05/14 04:09:00 27900.46 -7372.20 -854.82
12/05/14 04:12:00 27901.08 -7372.27 -854.69
12/05/14 04:15:00 27902.17 -7370.51 -854.57
12/05/14 04:18:00 27902.79 -7370.58 -854.44
12/05/14 04:21:00 27903.88 -7368.82 -854.32
12/05/14 04:24:00 27904.50 -7368.89 -854.19
12/05/14 04:27:00 27905.59 -7367.13 -854.06
12/05/14 04:30:00 27906.21 -7367.20 -853.94
12/05/14 04:33:00 27906.82 -7367.27 -853.81
12/05/14 04:36:00 27907.91 -7365.51 -853.69
12/05/14 04:39:00 27908.53 -7365.58 -853.56
12/05/14 04:42:00 27909.62 -7363.82 -853.43
12/05/14 04:45:00 27910.24 -7363.89 -853.31
12/05/14 04:48:00 27911.33 -7362.13 -853.18
12/05/14 04:51:00 27911.95 -7362.20 -853.05
12/05/14 04:54:00 27913.04 -7360.44 -852.93
12/05/14 04:57:00 27913.65 -7360.50 -852.80
12/05/14 05:00:00 27914.75 -7358.74 -852.67
12/05/14 05:03:00 27915.36 -7358.82 -852.55
12/05/14 05:06:00 27916.46 -7357.05 -852.42
12/05/14 05:09:00 27917.07 -7357.12 -852.29
12/05/14 05:12:00 27918.17 -7355.36 -852.17
12/05/14 05:15:00 27918.78 -7355.43 -852.04
12/05/14 05:18:00 27919.39 -7355.50 -851.91
12/05/14 05:21:00 27920.49 -7353.73 -851.79
12/05/14 05:24:00 27921.10 -7353.80 -851.66
12/05/14 05:27:00 27922.20 -7352.03 -851.53
12/05/14 05:30:00 27922.81 -7352.10 -851.41
12/05/14 05:33:00 27923.90 -7350.34 -851.28
12/05/14 05:36:00 27924.52 -7350.41 -851.15
12/05/14 05:39:00 27925.61 -7348.64 -851.03
12/05/14 05:42:00 27926.22 -7348.71 -850.90
12/05/14 05:45:00 27927.32 -7346.94 -850.77
12/05/14 05:48:00 27927.93 -7347.02 -850.65
12/05/14 05:51:00 27929.02 -7345.25 -850.52
12/05/14 05:54:00 27929.63 -7345.32 -850.39
12/05/14 05:57:00 27930.73 -7343.55 -850.27
12/05/14 06:00:00 27931.34 -7343.62 -850.14
12/05/14 06:03:00 27931.96 -7343.69 -850.01
12/05/14 06:06:00 27933.05 -7341.92 -849.89
12/05/14 06:09:00 27933.66 -7341.98 -849.76
12/05/14 06:12:00 27934.75 -7340.22 -849.63
12/05/14 06:15:00 27935.36 -7340.29 -849.50
12/05/14 06:18:00 27936.46 -7338.52 -849.38
12/05/14 06:21:00 27937.07 -7338.59 -849.25
12/05/14 06:24:00 27938.16 -7336.82 -849.12
12/05/14 06:27:00 27938.78 -7336.89 -849.00
12/05/14 06:30:00 27939.87 -7335.12 -848.87
12/05/14 06:33:00 27940.48 -7335.19 -848.74
12/05/14 06:36:00 27941.57 -7333.42 -848.62
12/05/14 06:39:00 27942.19 -7333.49 -848.49
12/05/14 06:42:00 27943.28 -7331.72 -848.36
12/05/14 06:45:00 27943.89 -7331.79 -848.23
12/05/14 06:48:00 27944.50 -7331.85 -848.11
12/05/14 06:51:00 27945.60 -7330.08 -847.98
12/05/14 06:54:00 27946.21 -7330.15 -847.85
12/05/14 06:57:00 27947.30 -7328.38 -847.72
12/05/14 07:00:00 27947.91 -7328.45 -847.60
12/05/14 07:03:00 27949.00 -7326.68 -847.47
12/05/14 07:06:00 27949.62 -7326.74 -847.34
12/05/14 07:09:00 27950.71 -7324.97 -847.21
12/05/14 07:12:00 27951.32 -7325.04 -847.09
12/05/14 07:15:00 27952.41 -7323.27 -846.96
12/05/14 07:18:00 27953.02 -7323.33 -846.83
12/05/14 07:21:00 27954.11 -7321.56 -846.70
12/05/14 07:24:00 27954.72 -7321.63 -846.58
12/05/14 07:27:00 27955.82 -7319.85 -846.45
12/05/14 07:30:00 27956.43 -7319.92 -846.32
12/05/14 07:33:00 27957.04 -7319.99 -846.19
12/05/14 07:36:00 27958.13 -7318.22 -846.07
12/05/14 07:39:00 27958.74 -7318.28 -845.94
12/05/14 07:42:00 27959.83 -7316.51 -845.81
12/05/14 07:45:00 27960.44 -7316.58 -845.68
12/05/14 07:48:00 27961.54 -7314.80 -845.56
12/05/14 07:51:00 27962.15 -7314.87 -845.43
12/05/14 07:54:00 27963.24 -7313.09 -845.30
12/05/14 07:57:00 27963.85 -7313.16 -845.17
12/05/14 08:00:00 27964.94 -7311.38 -845.04
12/05/14 08:03:00 27965.55 -7311.45 -844.92
12/05/14 08:06:00 27966.64 -7309.67 -844.79
12/05/14 08:09:00 27967.25 -7309.74 -844.66
12/05/14 08:12:00 27968.34 -7307.96 -844.53
12/05/14 08:15:00 27968.95 -7308.03 -844.40
12/05/14 08:18:00 27969.56 -7308.09 -844.28
12/05/14 08:21:00 27970.65 -7306.32 -844.15
12/05/14 08:24:00 27971.26 -7306.38 -844.02
12/05/14 08:27:00 27972.35 -7304.61 -843.89
12/05/14 08:30:00 27972.96 -7304.68 -843.76
12/05/14 08:33:00 27974.05 -7302.90 -843.64
12/05/14 08:36:00 27974.67 -7302.96 -843.51
12/05/14 08:39:00 27975.76 -7301.19 -843.38
12/05/14 08:42:00 27976.37 -7301.25 -843.25
12/05/14 08:45:00 27977.45 -7299.47 -843.12
12/05/14 08:48:00 27978.07 -7299.53 -843.00
12/05/14 08:51:00 27979.16 -7297.75 -842.87
12/05/14 08:54:00 27979.77 -7297.82 -842.74
12/05/14 08:57:00 27980.86 -7296.04 -842.61
12/05/14 09:00:00 27981.47 -7296.11 -842.48
12/05/14 09:03:00 27982.08 -7296.17 -842.35
12/05/14 09:06:00 27983.16 -7294.40 -842.23
12/05/14 09:09:00 27983.78 -7294.45 -842.10
12/05/14 09:12:00 27984.86 -7292.68 -841.97
12/05/14 09:15:00 27985.47 -7292.74 -841.84
12/05/14 09:18:00 27986.56 -7290.96 -841.71
12/05/14 09:21:00 27987.17 -7291.02 -841.58
12/05/14 09:24:00 27988.26 -7289.25 -841.46
12/05/14 09:27:00 27988.87 -7289.30 -841.33
12/05/14 09:30:00 27989.96 -7287.52 -841.20
12/05/14 09:33:00 27990.57 -7287.59 -841.07
12/05/14 09:36:00 27991.66 -7285.81 -840.94
12/05/14 09:39:00 27992.27 -7285.88 -840.81
12/05/14 09:42:00 27993.36 -7284.10 -840.68
12/05/14 09:45:00 27993.97 -7284.16 -840.56
12/05/14 09:48:00 27994.58 -7284.22 -840.43
12/05/14 09:51:00 27995.67 -7282.44 -840.30
12/05/14 09:54:00 27996.28 -7282.50 -840.17
12/05/14 09:57:00 27997.36 -7280.72 -840.04
12/05/14 10:00:00 27997.97 -7280.78 -839.91
12/05/14 10:03:00 27999.06 -7279.00 -839.78
12/05/14 10:06:00 27999.67 -7279.06 -839.65
12/05/14 10:09:00 28000.76 -7277.28 -839.53
12/05/14 10:12:00 28001.37 -7277.34 -839.40
12/05/14 10:15:00 28002.45 -7275.56 -839.27
12/05/14 10:18:00 28003.06 -7275.62 -839.14
12/05/14 10:21:00 28004.15 -7273.84 -839.01
12/05/14 10:24:00 28004.76 -7273.90 -838.88
12/05/14 10:27:00 28005.85 -7272.12 -838.75
12/05/14 10:30:00 28006.46 -7272.17 -838.62
12/05/14 10:33:00 28007.06 -7272.23 -838.49
12/05/14 10:36:00 28008.15 -7270.45 -838.36
12/05/14 10:39:00 28008.76 -7270.51 -838.24
12/05/14 10:42:00 28009.85 -7268.73 -838.11
12/05/14 10:45:00 28010.46 -7268.78 -837.98
12/05/14 10:48:00 28011.54 -7267.00 -837.85
12/05/14 10:51:00 28012.15 -7267.07 -837.72
12/05/14 10:54:00 28013.24 -7265.29 -837.59
12/05/14 10:57:00 28013.85 -7265.34 -837.46
12/05/14 11:00:00 28014.93 -7263.56 -837.33
12/05/14 11:03:00 28015.54 -7263.62 -837.20
12/05/14 11:06:00 28016.63 -7261.83 -837.07
12/05/14 11:09:00 28017.24 -7261.88 -836.94
12/05/14 11:12:00 28018.32 -7260.10 -836.81
12/05/14 11:15:00 28018.93 -7260.16 -836.69
12/05/14 11:18:00 28019.54 -7260.22 -836.56
12/05/14 11:21:00 28020.63 -7258.43 -836.43
12/05/14 11:24:00 28021.24 -7258.49 -836.30
12/05/14 11:27:00 28022.32 -7256.70 -836.17
12/05/14 11:30:00 28022.93 -7256.77 -836.04
12/05/14 11:33:00 28024.02 -7254.98 -835.91
12/05/14 11:36:00 28024.62 -7255.04 -835.78
12/05/14 11:39:00 28025.71 -7253.25 -835.65
12/05/14 11:42:00 28026.32 -7253.31 -835.52
12/05/14 11:45:00 28027.40 -7251.52 -835.39
12/05/14 11:48:00 28028.01 -7251.58 -835.26
12/05/14 11:51:00 28029.10 -7249.80 -835.13
12/05/14 11:54:00 28029.70 -7249.85 -835.00
12/05/14 11:57:00 28030.79 -7248.06 -834.87
12/05/14 12:00:00 28031.39 -7248.13 -834.74
12/05/14 12:03:00 28032.01 -7248.18 -834.61
12/05/14 12:06:00 28033.09 -7246.39 -834.48
12/05/14 12:09:00 28033.70 -7246.45 -834.35
12/05/14 12:12:00 28034.78 -7244.67 -834.22
12/05/14 12:15:00 28035.39 -7244.72 -834.09
12/05/14 12:18:00 28036.47 -7242.93 -833.96
12/05/14 12:21:00 28037.08 -7242.98 -833.83
12/05/14 12:24:00 28038.17 -7241.20 -833.71
12/05/14 12:27:00 28038.77 -7241.26 -833.58
12/05/14 12:30:00 28039.86 -7239.47 -833.45
12/05/14 12:33:00 28040.46 -7239.52 -833.32
12/05/14 12:36:00 28041.55 -7237.73 -833.19
12/05/14 12:39:00 28042.16 -7237.78 -833.06
12/05/14 12:42:00 28043.24 -7236.00 -832.93
12/05/14 12:45:00 28043.85 -7236.05 -832.80
12/05/14 12:48:00 28044.46 -7236.11 -832.67
12/05/14 12:51:00 28045.54 -7234.32 -832.54
12/05/14 12:54:00 28046.14 -7234.38 -832.41
12/05/14 12:57:00 28047.23 -7232.59 -832.28
12/05/14 13:00:00 28047.84 -7232.64 -832.15
12/05/14 13:03:00 28048.92 -7230.85 -832.02
12/05/14 13:06:00 28049.53 -7230.90 -831.89
12/05/14 13:09:00 28050.61 -7229.11 -831.76
12/05/14 13:12:00 28051.21 -7229.17 -831.62
12/05/14 13:15:00 28052.30 -7227.37 -831.49
12/05/14 13:18:00 28052.91 -7227.43 -831.36
12/05/14 13:21:00 28053.99 -7225.64 -831.23
12/05/14 13:24:00 28054.60 -7225.70 -831.10
12/05/14 13:27:00 28055.68 -7223.91 -830.97
12/05/14 13:30:00 28056.29 -7223.95 -830.84
12/05/14 13:33:00 28056.89 -7224.00 -830.71
12/05/14 13:36:00 28057.97 -7222.21 -830.58
12/05/14 13:39:00 28058.58 -7222.27 -830.45
12/05/14 13:42:00 28059.66 -7220.48 -830.32
12/05/14 13:45:00 28060.27 -7220.53 -830.19
12/05/14 13:48:00 28061.35 -7218.74 -830.06
12/05/14 13:51:00 28061.96 -7218.79 -829.93
12/05/14 13:54:00 28063.04 -7217.00 -829.80
12/05/14 13:57:00 28063.65 -7217.05 -829.67
12/05/14 14:00:00 28064.73 -7215.26 -829.54
12/05/14 14:03:00 28065.34 -7215.31 -829.41
12/05/14 14:06:00 28066.42 -7213.52 -829.28
12/05/14 14:09:00 28067.02 -7213.57 -829.15
12/05/14 14:12:00 28068.10 -7211.78 -829.02
12/05/14 14:15:00 28068.71 -7211.83 -828.88
12/05/14 14:18:00 28069.32 -7211.88 -828.75
12/05/14 14:21:00 28070.40 -7210.09 -828.62
12/05/14 14:24:00 28071.01 -7210.14 -828.49
12/05/14 14:27:00 28072.09 -7208.34 -828.36
12/05/14 14:30:00 28072.70 -7208.39 -828.23
12/05/14 14:33:00 28073.78 -7206.59 -828.10
12/05/14 14:36:00 28074.38 -7206.65 -827.97
12/05/14 14:39:00 28075.46 -7204.85 -827.84
12/05/14 14:42:00 28076.07 -7204.90 -827.71
12/05/14 14:45:00 28077.15 -7203.11 -827.58
12/05/14 14:48:00 28077.75 -7203.16 -827.45
12/05/14 14:51:00 28078.83 -7201.37 -827.32
12/05/14 14:54:00 28079.44 -7201.42 -827.19
12/05/14 14:57:00 28080.52 -7199.62 -827.05
12/05/14 15:00:00 28081.13 -7199.67 -826.92
12/05/14 15:03:00 28081.73 -7199.72 -826.79
12/05/14 15:06:00 28082.81 -7197.92 -826.66
12/05/14 15:09:00 28083.41 -7197.97 -826.53
12/05/14 15:12:00 28084.49 -7196.18 -826.40
12/05/14 15:15:00 28085.10 -7196.23 -826.27
12/05/14 15:18:00 28086.18 -7194.43 -826.14
12/05/14 15:21:00 28086.79 -7194.47 -826.01
12/05/14 15:24:00 28087.87 -7192.68 -825.87
12/05/14 15:27:00 28088.47 -7192.73 -825.74
12/05/14 15:30:00 28089.55 -7190.93 -825.61
12/05/14 15:33:00 28090.15 -7190.98 -825.48
12/05/14 15:36:00 28091.23 -7189.18 -825.35
12/05/14 15:39:00 28091.84 -7189.23 -825.22
12/05/14 15:42:00 28092.92 -7187.43 -825.09
12/05/14 15:45:00 28093.52 -7187.48 -824.95
12/05/14 15:48:00 28094.13 -7187.54 -824.82
12/05/14 15:51:00 28095.21 -7185.74 -824.69
12/05/14 15:54:00 28095.81 -7185.78 -824.56
12/05/14 15:57:00 28096.89 -7183.98 -824.43
12/05/14 16:00:00 28097.50 -7184.03 -824.30
12/05/14 16:03:00 28098.57 -7182.23 -824.17
12/05/14 16:06:00 28099.18 -7182.27 -824.03
12/05/14 16:09:00 28100.26 -7180.47 -823.90
12/05/14 16:12:00 28100.87 -7180.52 -823.77
12/05/14 16:15:00 28101.94 -7178.72 -823.64
12/05/14 16:18:00 28102.54 -7178.78 -823.51
12/05/14 16:21:00 28103.62 -7176.97 -823.38
12/05/14 16:24:00 28104.23 -7177.02 -823.25
12/05/14 16:27:00 28105.30 -7175.22 -823.11
12/05/14 16:30:00 28105.91 -7175.26 -822.98
12/05/14 16:33:00 28106.52 -7175.31 -822.85
12/05/14 16:36:00 28107.59 -7173.51 -822.72
12/05/14 16:39:00 28108.20 -7173.56 -822.59
12/05/14 16:42:00 28109.27 -7171.76 -822.46
12/05/14 16:45:00 28109.88 -7171.80 -822.32
12/05/14 16:48:00 28110.96 -7170.00 -822.19
12/05/14 16:51:00 28111.56 -7170.05 -822.06
12/05/14 16:54:00 28112.64 -7168.25 -821.93
12/05/14 16:57:00 28113.24 -7168.29 -821.80
12/05/14 17:00:00 28114.32 -7166.49 -821.66
12/05/14 17:03:00 28114.93 -7166.54 -821.53
12/05/14 17:06:00 28116.00 -7164.73 -821.40
12/05/14 17:09:00 28116.61 -7164.78 -821.27
12/05/14 17:12:00 28117.68 -7162.97 -821.14
12/05/14 17:15:00 28118.28 -7163.02 -821.00
12/05/14 17:18:00 28118.89 -7163.06 -820.87
12/05/14 17:21:00 28119.97 -7161.26 -820.74
12/05/14 17:24:00 28120.57 -7161.31 -820.61
12/05/14 17:27:00 28121.65 -7159.51 -820.48
12/05/14 17:30:00 28122.25 -7159.55 -820.34
12/05/14 17:33:00 28123.32 -7157.74 -820.21
12/05/14 17:36:00 28123.93 -7157.78 -820.08
12/05/14 17:39:00 28125.01 -7155.98 -819.95
12/05/14 17:42:00 28125.61 -7156.03 -819.81
12/05/14 17:45:00 28126.69 -7154.23 -819.68
12/05/14 17:48:00 28127.29 -7154.27 -819.55
12/05/14 17:51:00 28128.36 -7152.46 -819.42
12/05/14 17:54:00 28128.97 -7152.50 -819.29
12/05/14 17:57:00 28130.04 -7150.70 -819.15
12/05/14 18:00:00 28130.64 -7150.74 -819.02
12/05/14 18:03:00 28131.25 -7150.79 -818.89
12/05/14 18:06:00 28132.33 -7148.99 -818.76
12/05/14 18:09:00 28132.93 -7149.03 -818.62
12/05/14 18:12:00 28134.00 -7147.22 -818.49
12/05/14 18:15:00 28134.61 -7147.27 -818.36
12/05/14 18:18:00 28135.68 -7145.46 -818.23
12/05/14 18:21:00 28136.28 -7145.50 -818.09
12/05/14 18:24:00 28137.36 -7143.69 -817.96
12/05/14 18:27:00 28137.96 -7143.73 -817.83
12/05/14 18:30:00 28139.04 -7141.92 -817.70
12/05/14 18:33:00 28139.64 -7141.97 -817.56
12/05/14 18:36:00 28140.72 -7140.16 -817.43
12/05/14 18:39:00 28141.32 -7140.20 -817.30
12/05/14 18:42:00 28142.39 -7138.40 -817.17
12/05/14 18:45:00 28142.99 -7138.44 -817.03
12/05/14 18:48:00 28143.60 -7138.48 -816.90
12/05/14 18:51:00 28144.67 -7136.67 -816.77
12/05/14 18:54:00 28145.28 -7136.71 -816.64
12/05/14 18:57:00 28146.35 -7134.90 -816.50
12/05/14 19:00:00 28146.95 -7134.95 -816.37
12/05/14 19:03:00 28148.02 -7133.14 -816.24
12/05/14 19:06:00 28148.63 -7133.18 -816.10
12/05/14 19:09:00 28149.70 -7131.37 -815.97
12/05/14 19:12:00 28150.30 -7131.41 -815.84
12/05/14 19:15:00 28151.38 -7129.60 -815.71
12/05/14 19:18:00 28151.98 -7129.64 -815.57
12/05/14 19:21:00 28153.05 -7127.83 -815.44
12/05/14 19:24:00 28153.65 -7127.87 -815.31
12/05/14 19:27:00 28154.73 -7126.06 -815.17
12/05/14 19:30:00 28155.33 -7126.10 -815.04
12/05/14 19:33:00 28155.93 -7126.15 -814.91
12/05/14 19:36:00 28157.00 -7124.34 -814.77
12/05/14 19:39:00 28157.61 -7124.38 -814.64
12/05/14 19:42:00 28158.68 -7122.56 -814.51
12/05/14 19:45:00 28159.28 -7122.60 -814.37
12/05/14 19:48:00 28160.35 -7120.79 -814.24
12/05/14 19:51:00 28160.96 -7120.83 -814.11
12/05/14 19:54:00 28162.03 -7119.02 -813.97
12/05/14 19:57:00 28162.63 -7119.06 -813.84
12/05/14 20:00:00 28163.70 -7117.25 -813.71
12/05/14 20:03:00 28164.31 -7117.29 -813.57
12/05/14 20:06:00 28165.38 -7115.47 -813.44
12/05/14 20:09:00 28165.98 -7115.51 -813.31
12/05/14 20:12:00 28167.05 -7113.70 -813.17
12/05/14 20:15:00 28167.65 -7113.74 -813.04
12/05/14 20:18:00 28168.25 -7113.78 -812.91
12/05/14 20:21:00 28169.32 -7111.96 -812.77
12/05/14 20:24:00 28169.93 -7112.01 -812.64
12/05/14 20:27:00 28170.99 -7110.19 -812.51
12/05/14 20:30:00 28171.60 -7110.23 -812.37
12/05/14 20:33:00 28172.67 -7108.41 -812.24
12/05/14 20:36:00 28173.27 -7108.45 -812.11
12/05/14 20:39:00 28174.34 -7106.64 -811.97
12/05/14 20:42:00 28174.94 -7106.68 -811.84
12/05/14 20:45:00 28176.01 -7104.86 -811.71
12/05/14 20:48:00 28176.62 -7104.90 -811.57
12/05/14 20:51:00 28177.69 -7103.09 -811.44
12/05/14 20:54:00 28178.29 -7103.12 -811.31
12/05/14 20:57:00 28179.36 -7101.31 -811.17
12/05/14 21:00:00 28179.96 -7101.34 -811.04
12/05/14 21:03:00 28180.56 -7101.39 -810.90
12/05/14 21:06:00 28181.63 -7099.57 -810.77
12/05/14 21:09:00 28182.23 -7099.60 -810.64
12/05/14 21:12:00 28183.30 -7097.78 -810.50
12/05/14 21:15:00 28183.90 -7097.83 -810.37
12/05/14 21:18:00 28184.97 -7096.01 -810.24
12/05/14 21:21:00 28185.57 -7096.05 -810.10
12/05/14 21:24:00 28186.64 -7094.23 -809.97
12/05/14 21:27:00 28187.24 -7094.27 -809.83
12/05/14 21:30:00 28188.31 -7092.45 -809.70
12/05/14 21:33:00 28188.91 -7092.49 -809.57
12/05/14 21:36:00 28189.98 -7090.67 -809.43
12/05/14 21:39:00 28190.58 -7090.70 -809.30
12/05/14 21:42:00 28191.65 -7088.89 -809.16
12/05/14 21:45:00 28192.25 -7088.92 -809.03
12/05/14 21:48:00 28192.86 -7088.96 -808.90
12/05/14 21:51:00 28193.92 -7087.14 -808.76
12/05/14 21:54:00 28194.52 -7087.18 -808.63
12/05/14 21:57:00 28195.59 -7085.36 -808.49
12/05/14 22:00:00 28196.19 -7085.39 -808.36
12/05/14 22:03:00 28197.26 -7083.57 -808.23
12/05/14 22:06:00 28197.86 -7083.61 -808.09
12/05/14 22:09:00 28198.93 -7081.79 -807.96
12/05/14 22:12:00 28199.53 -7081.82 -807.82
12/05/14 22:15:00 28200.60 -7080.00 -807.69
12/05/14 22:18:00 28201.20 -7080.04 -807.55
12/05/14 22:21:00 28202.26 -7078.22 -807.42
12/05/14 22:24:00 28202.86 -7078.26 -807.28
12/05/14 22:27:00 28203.93 -7076.43 -807.15
12/05/14 22:30:00 28204.53 -7076.47 -807.02
12/05/14 22:33:00 28205.13 -7076.50 -806.88
12/05/14 22:36:00 28206.20 -7074.68 -806.75
12/05/14 22:39:00 28206.80 -7074.71 -806.61
12/05/14 22:42:00 28207.87 -7072.90 -806.48
12/05/14 22:45:00 28208.47 -7072.93 -806.34
12/05/14 22:48:00 28209.54 -7071.11 -806.21
12/05/14 22:51:00 28210.13 -7071.14 -806.08
12/05/14 22:54:00 28211.20 -7069.32 -805.94
12/05/14 22:57:00 28211.80 -7069.36 -805.81
12/05/14 23:00:00 28212.87 -7067.54 -805.67
12/05/14 23:03:00 28213.46 -7067.57 -805.54
12/05/14 23:06:00 28214.53 -7065.75 -805.40
12/05/14 23:09:00 28215.13 -7065.77 -805.27
12/05/14 23:12:00 28216.20 -7063.95 -805.13
12/05/14 23:15:00 28216.80 -7064.00 -805.00
12/05/14 23:18:00 28217.40 -7064.02 -804.86
12/05/14 23:21:00 28218.46 -7062.20 -804.73
12/05/14 23:24:00 28219.07 -7062.24 -804.59
12/05/14 23:27:00 28220.13 -7060.41 -804.46
12/05/14 23:30:00 28220.73 -7060.44 -804.32
12/05/14 23:33:00 28221.80 -7058.61 -804.19
12/05/14 23:36:00 28222.39 -7058.65 -804.05
12/05/14 23:39:00 28223.46 -7056.83 -803.92
12/05/14 23:42:00 28224.06 -7056.85 -803.78
12/05/14 23:45:00 28225.12 -7055.03 -803.65
12/05/14 23:48:00 28225.73 -7055.06 -803.52
12/05/14 23:51:00 28226.79 -7053.24 -803.38
12/05/14 23:54:00 28227.39 -7053.27 -803.25
12/05/14 23:57:00 28228.45 -7051.44 -803.11
12/05/15 00:00:00 28229.05 -7051.48 -802.97
12/05/15 00:03:00 28229.65 -7051.50 -802.84
12/05/15 00:06:00 28230.71 -7049.68 -802.70
12/05/15 00:09:00 28231.32 -7049.71 -802.57
12/05/15 00:12:00 28232.38 -7047.89 -802.43
12/05/15 00:15:00 28232.98 -7047.92 -802.30
12/05/15 00:18:00 28234.04 -7046.09 -802.16
12/05/15 00:21:00 28234.64 -7046.13 -802.03
12/05/15 00:24:00 28235.71 -7044.30 -801.89
12/05/15 00:27:00 28236.30 -7044.33 -801.76
12/05/15 00:30:00 28237.36 -7042.51 -801.62
12/05/15 00:33:00 28237.97 -7042.53 -801.49
12/05/15 00:36:00 28239.03 -7040.70 -801.35
12/05/15 00:39:00 28239.63 -7040.73 -801.22
12/05/15 00:42:00 28240.69 -7038.90 -801.08
12/05/15 00:45:00 28241.29 -7038.93 -800.95
12/05/15 00:48:00 28241.89 -7038.96 -800.81
12/05/15 00:51:00 28242.95 -7037.14 -800.68
12/05/15 00:54:00 28243.55 -7037.17 -800.54
12/05/15 00:57:00 28244.61 -7035.34 -800.40
12/05/15 01:00:00 28245.21 -7035.37 -800.27
12/05/15 01:03:00 28246.27 -7033.54 -800.13
12/05/15 01:06:00 28246.87 -7033.57 -800.00
12/05/15 01:09:00 28247.93 -7031.74 -799.86
12/05/15 01:12:00 28248.53 -7031.77 -799.73
12/05/15 01:15:00 28249.60 -7029.94 -799.59
12/05/15 01:18:00 28250.20 -7029.97 -799.46
12/05/15 01:21:00 28251.26 -7028.14 -799.32
12/05/15 01:24:00 28251.86 -7028.16 -799.18
12/05/15 01:27:00 28252.92 -7026.33 -799.05
12/05/15 01:30:00 28253.52 -7026.36 -798.91
12/05/15 01:33:00 28254.12 -7026.39 -798.78
12/05/15 01:36:00 28255.18 -7024.56 -798.64
12/05/15 01:39:00 28255.77 -7024.59 -798.51
12/05/15 01:42:00 28256.83 -7022.76 -798.37
12/05/15 01:45:00 28257.43 -7022.79 -798.23
12/05/15 01:48:00 28258.49 -7020.96 -798.10
12/05/15 01:51:00 28259.09 -7020.98 -797.96
12/05/15 01:54:00 28260.15 -7019.15 -797.83
12/05/15 01:57:00 28260.75 -7019.18 -797.69
12/05/15 02:00:00 28261.81 -7017.35 -797.56
12/05/15 02:03:00 28262.41 -7017.38 -797.42
12/05/15 02:06:00 28263.47 -7015.54 -797.28
12/05/15 02:09:00 28264.07 -7015.57 -797.15
12/05/15 02:12:00 28265.13 -7013.74 -797.01
12/05/15 02:15:00 28265.73 -7013.76 -796.88
12/05/15 02:18:00 28266.32 -7013.79 -796.74
12/05/15 02:21:00 28267.38 -7011.96 -796.60
12/05/15 02:24:00 28267.98 -7011.98 -796.47
12/05/15 02:27:00 28269.05 -7010.15 -796.33
12/05/15 02:30:00 28269.64 -7010.18 -796.19
12/05/15 02:33:00 28270.70 -7008.35 -796.06
12/05/15 02:36:00 28271.30 -7008.37 -795.92
12/05/15 02:39:00 28272.35 -7006.53 -795.79
12/05/15 02:42:00 28272.95 -7006.56 -795.65
12/05/15 02:45:00 28274.01 -7004.73 -795.51
12/05/15 02:48:00 28274.61 -7004.75 -795.38
12/05/15 02:51:00 28275.67 -7002.92 -795.24
12/05/15 02:54:00 28276.27 -7002.94 -795.10
12/05/15 02:57:00 28277.33 -7001.11 -794.97
12/05/15 03:00:00 28277.92 -7001.13 -794.83
12/05/15 03:03:00 28278.52 -7001.16 -794.69
12/05/15 03:06:00 28279.58 -6999.33 -794.56
12/05/15 03:09:00 28280.18 -6999.35 -794.42
12/05/15 03:12:00 28281.24 -6997.51 -794.29
12/05/15 03:15:00 28281.83 -6997.54 -794.15
12/05/15 03:18:00 28282.89 -6995.70 -794.01
12/05/15 03:21:00 28283.49 -6995.73 -793.88
12/05/15 03:24:00 28284.54 -6993.89 -793.74
12/05/15 03:27:00 28285.14 -6993.92 -793.60
12/05/15 03:30:00 28286.20 -6992.08 -793.47
12/05/15 03:33:00 28286.80 -6992.10 -793.33
12/05/15 03:36:00 28287.85 -6990.27 -793.19
12/05/15 03:39:00 28288.45 -6990.29 -793.06
12/05/15 03:42:00 28289.51 -6988.46 -792.92
12/05/15 03:45:00 28290.11 -6988.47 -792.78
12/05/15 03:48:00 28290.70 -6988.50 -792.65
12/05/15 03:51:00 28291.76 -6986.66 -792.51
12/05/15 03:54:00 28292.35 -6986.68 -792.37
12/05/15 03:57:00 28293.41 -6984.85 -792.23
12/05/15 04:00:00 28294.01 -6984.86 -792.10
12/05/15 04:03:00 28295.07 -6983.03 -791.96
12/05/15 04:06:00 28295.67 -6983.05 -791.82
12/05/15 04:09:00 28296.72 -6981.21 -791.69
12/05/15 04:12:00 28297.32 -6981.24 -791.55
12/05/15 04:15:00 28298.37 -6979.40 -791.41
12/05/15 04:18:00 28298.97 -6979.42 -791.28
12/05/15 04:21:00 28300.02 -6977.58 -791.14
12/05/15 04:24:00 28300.62 -6977.60 -791.00
12/05/15 04:27:00 28301.68 -6975.77 -790.87
12/05/15 04:30:00 28302.27 -6975.79 -790.73
12/05/15 04:33:00 28302.87 -6975.80 -790.59
12/05/15 04:36:00 28303.92 -6973.96 -790.45
12/05/15 04:39:00 28304.52 -6973.99 -790.32
12/05/15 04:42:00 28305.58 -6972.15 -790.18
12/05/15 04:45:00 28306.17 -6972.17 -790.04
12/05/15 04:48:00 28307.23 -6970.33 -789.91
12/05/15 04:51:00 28307.82 -6970.36 -789.77
12/05/15 04:54:00 28308.88 -6968.52 -789.63
12/05/15 04:57:00 28309.48 -6968.53 -789.49
12/05/15 05:00:00 28310.53 -6966.69 -789.36
12/05/15 05:03:00 28311.12 -6966.71 -789.22
12/05/15 05:06:00 28312.18 -6964.87 -789.08
12/05/15 05:09:00 28312.78 -6964.89 -788.95
12/05/15 05:12:00 28313.83 -6963.05 -788.81
12/05/15 05:15:00 28314.43 -6963.06 -788.67
12/05/15 05:18:00 28315.03 -6963.09 -788.53
12/05/15 05:21:00 28316.08 -6961.25 -788.40
12/05/15 05:24:00 28316.67 -6961.26 -788.26
12/05/15 05:27:00 28317.73 -6959.42 -788.12
12/05/15 05:30:00 28318.32 -6959.44 -787.98
12/05/15 05:33:00 28319.38 -6957.60 -787.85
12/05/15 05:36:00 28319.97 -6957.62 -787.71
12/05/15 05:39:00 28321.02 -6955.77 -787.57
12/05/15 05:42:00 28321.62 -6955.79 -787.43
12/05/15 05:45:00 28322.67 -6953.95 -787.30
12/05/15 05:48:00 28323.27 -6953.97 -787.16
12/05/15 05:51:00 28324.32 -6952.13 -787.02
12/05/15 05:54:00 28324.92 -6952.14 -786.88
12/05/15 05:57:00 28325.97 -6950.30 -786.75
12/05/15 06:00:00 28326.57 -6950.33 -786.61
12/05/15 06:03:00 28327.16 -6950.34 -786.47
12/05/15 06:06:00 28328.21 -6948.49 -786.33
12/05/15 06:09:00 28328.81 -6948.51 -786.19
12/05/15 06:12:00 28329.86 -6946.67 -786.06
12/05/15 06:15:00 28330.46 -6946.69 -785.92
12/05/15 06:18:00 28331.51 -6944.84 -785.78
12/05/15 06:21:00 28332.11 -6944.86 -785.64
12/05/15 06:24:00 28333.16 -6943.01 -785.50
12/05/15 06:27:00 28333.75 -6943.03 -785.37
12/05/15 06:30:00 28334.80 -6941.19 -785.23
12/05/15 06:33:00 28335.40 -6941.20 -785.09
12/05/15 06:36:00 28336.45 -6939.36 -784.95
12/05/15 06:39:00 28337.04 -6939.38 -784.81
12/05/15 06:42:00 28338.10 -6937.53 -784.68
12/05/15 06:45:00 28338.69 -6937.54 -784.54
12/05/15 06:48:00 28339.29 -6937.56 -784.40
12/05/15 06:51:00 28340.34 -6935.71 -784.26
12/05/15 06:54:00 28340.94 -6935.72 -784.12
12/05/15 06:57:00 28341.98 -6933.88 -783.99
12/05/15 07:00:00 28342.58 -6933.90 -783.85
12/05/15 07:03:00 28343.63 -6932.05 -783.71
12/05/15 07:06:00 28344.23 -6932.06 -783.57
12/05/15 07:09:00 28345.28 -6930.22 -783.43
12/05/15 07:12:00 28345.87 -6930.24 -783.30
12/05/15 07:15:00 28346.91 -6928.39 -783.16
12/05/15 07:18:00 28347.51 -6928.40 -783.02
12/05/15 07:21:00 28348.56 -6926.55 -782.88
12/05/15 07:24:00 28349.16 -6926.57 -782.74
12/05/15 07:27:00 28350.21 -6924.72 -782.60
12/05/15 07:30:00 28350.80 -6924.74 -782.47
12/05/15 07:33:00 28351.40 -6924.75 -782.33
12/05/15 07:36:00 28352.45 -6922.90 -782.19
12/05/15 07:39:00 28353.04 -6922.92 -782.05
12/05/15 07:42:00 28354.09 -6921.07 -781.91
12/05/15 07:45:00 28354.68 -6921.08 -781.77
12/05/15 07:48:00 28355.73 -6919.23 -781.64
12/05/15 07:51:00 28356.33 -6919.24 -781.50
12/05/15 07:54:00 28357.38 -6917.39 -781.36
12/05/15 07:57:00 28357.97 -6917.41 -781.22
12/05/15 08:00:00 28359.02 -6915.56 -781.08
12/05/15 08:03:00 28359.61 -6915.58 -780.94
12/05/15 08:06:00 28360.66 -6913.73 -780.80
12/05/15 08:09:00 28361.25 -6913.73 -780.66
12/05/15 08:12:00 28362.30 -6911.88 -780.53
12/05/15 08:15:00 28362.89 -6911.90 -780.39
12/05/15 08:18:00 28363.49 -6911.91 -780.25
12/05/15 08:21:00 28364.54 -6910.06 -780.11
12/05/15 08:24:00 28365.13 -6910.08 -779.97
12/05/15 08:27:00 28366.18 -6908.23 -779.83
12/05/15 08:30:00 28366.78 -6908.23 -779.69
12/05/15 08:33:00 28367.82 -6906.38 -779.55
12/05/15 08:36:00 28368.42 -6906.39 -779.42
12/05/15 08:39:00 28369.47 -6904.54 -779.28
12/05/15 08:42:00 28370.06 -6904.55 -779.14
12/05/15 08:45:00 28371.11 -6902.70 -779.00
12/05/15 08:48:00 28371.70 -6902.71 -778.86
12/05/15 08:51:00 28372.74 -6900.86 -778.72
12/05/15 08:54:00 28373.34 -6900.88 -778.58
12/05/15 08:57:00 28374.39 -6899.02 -778.44
12/05/15 09:00:00 28374.98 -6899.03 -778.30
12/05/15 09:03:00 28375.57 -6899.04 -778.16
12/05/15 09:06:00 28376.62 -6897.19 -778.03
12/05/15 09:09:00 28377.21 -6897.20 -777.89
12/05/15 09:12:00 28378.26 -6895.35 -777.75
12/05/15 09:15:00 28378.85 -6895.36 -777.61
12/05/15 09:18:00 28379.89 -6893.50 -777.47
12/05/15 09:21:00 28380.49 -6893.52 -777.33
12/05/15 09:24:00 28381.54 -6891.66 -777.19
12/05/15 09:27:00 28382.13 -6891.67 -777.05
12/05/15 09:30:00 28383.17 -6889.82 -776.91
12/05/15 09:33:00 28383.76 -6889.83 -776.77
12/05/15 09:36:00 28384.81 -6887.97 -776.63
12/05/15 09:39:00 28385.41 -6887.98 -776.49
12/05/15 09:42:00 28386.45 -6886.13 -776.36
12/05/15 09:45:00 28387.04 -6886.13 -776.21
12/05/15 09:48:00 28387.63 -6886.15 -776.08
12/05/15 09:51:00 28388.68 -6884.29 -775.94
12/05/15 09:54:00 28389.27 -6884.30 -775.80
12/05/15 09:57:00 28390.32 -6882.44 -775.66
12/05/15 10:00:00 28390.91 -6882.45 -775.52
12/05/15 10:03:00 28391.96 -6880.60 -775.38
12/05/15 10:06:00 28392.55 -6880.61 -775.24
12/05/15 10:09:00 28393.59 -6878.75 -775.10
12/05/15 10:12:00 28394.18 -6878.76 -774.96
12/05/15 10:15:00 28395.23 -6876.90 -774.82
12/05/15 10:18:00 28395.82 -6876.91 -774.68
12/05/15 10:21:00 28396.87 -6875.05 -774.54
12/05/15 10:24:00 28397.46 -6875.06 -774.40
12/05/15 10:27:00 28398.50 -6873.20 -774.26
12/05/15 10:30:00 28399.10 -6873.21 -774.12
12/05/15 10:33:00 28399.69 -6873.22 -773.98
12/05/15 10:36:00 28400.73 -6871.36 -773.84
12/05/15 10:39:00 28401.32 -6871.36 -773.70
12/05/15 10:42:00 28402.37 -6869.51 -773.56
12/05/15 10:45:00 28402.96 -6869.52 -773.42
12/05/15 10:48:00 28404.00 -6867.66 -773.28
12/05/15 10:51:00 28404.59 -6867.66 -773.14
12/05/15 10:54:00 28405.64 -6865.80 -773.00
12/05/15 10:57:00 28406.23 -6865.82 -772.86
12/05/15 11:00:00 28407.27 -6863.96 -772.73
12/05/15 11:03:00 28407.86 -6863.97 -772.58
12/05/15 11:06:00 28408.90 -6862.10 -772.44
12/05/15 11:09:00 28409.49 -6862.11 -772.30
12/05/15 11:12:00 28410.54 -6860.25 -772.16
12/05/15 11:15:00 28411.13 -6860.26 -772.02
12/05/15 11:18:00 28411.72 -6860.26 -771.88
12/05/15 11:21:00 28412.76 -6858.40 -771.74
12/05/15 11:24:00 28413.36 -6858.41 -771.60
12/05/15 11:27:00 28414.39 -6856.55 -771.46
12/05/15 11:30:00 28414.99 -6856.55 -771.32
12/05/15 11:33:00 28416.03 -6854.69 -771.18
12/05/15 11:36:00 28416.62 -6854.70 -771.04
12/05/15 11:39:00 28417.66 -6852.84 -770.90
12/05/15 11:42:00 28418.25 -6852.84 -770.76
12/05/15 11:45:00 28419.29 -6850.98 -770.62
12/05/15 11:48:00 28419.88 -6850.99 -770.48
12/05/15 11:51:00 28420.93 -6849.12 -770.34
12/05/15 11:54:00 28421.52 -6849.13 -770.20
12/05/15 11:57:00 28422.56 -6847.27 -770.06
12/05/15 12:00:00 28423.15 -6847.27 -769.92
12/05/15 12:03:00 28423.74 -6847.28 -769.78
12/05/15 12:06:00 28424.78 -6845.41 -769.64
12/05/15 12:09:00 28425.37 -6845.42 -769.50
12/05/15 12:12:00 28426.41 -6843.55 -769.36
12/05/15 12:15:00 28427.00 -6843.56 -769.22
12/05/15 12:18:00 28428.04 -6841.69 -769.08
12/05/15 12:21:00 28428.63 -6841.70 -768.94
12/05/15 12:24:00 28429.67 -6839.83 -768.80
12/05/15 12:27:00 28430.27 -6839.84 -768.66
12/05/15 12:30:00 28431.31 -6837.97 -768.52
12/05/15 12:33:00 28431.89 -6837.98 -768.38
12/05/15 12:36:00 28432.93 -6836.12 -768.24
12/05/15 12:39:00 28433.53 -6836.11 -768.09
12/05/15 12:42:00 28434.57 -6834.25 -767.95
12/05/15 12:45:00 28435.16 -6834.25 -767.81
12/05/15 12:48:00 28435.75 -6834.26 -767.67
12/05/15 12:51:00 28436.79 -6832.39 -767.53
12/05/15 12:54:00 28437.38 -6832.40 -767.39
12/05/15 12:57:00 28438.42 -6830.54 -767.25
12/05/15 13:00:00 28439.00 -6830.54 -767.11
12/05/15 13:03:00 28440.04 -6828.67 -766.97
12/05/15 13:06:00 28440.63 -6828.67 -766.83
12/05/15 13:09:00 28441.67 -6826.81 -766.69
12/05/15 13:12:00 28442.26 -6826.81 -766.55
12/05/15 13:15:00 28443.30 -6824.94 -766.40
12/05/15 13:18:00 28443.89 -6824.94 -766.26
12/05/15 13:21:00 28444.93 -6823.07 -766.12
12/05/15 13:24:00 28445.52 -6823.08 -765.98
12/05/15 13:27:00 28446.56 -6821.21 -765.84
12/05/15 13:30:00 28447.15 -6821.21 -765.70
12/05/15 13:33:00 28447.73 -6821.22 -765.56
12/05/15 13:36:00 28448.77 -6819.35 -765.42
12/05/15 13:39:00 28449.36 -6819.35 -765.28
12/05/15 13:42:00 28450.40 -6817.48 -765.14
12/05/15 13:45:00 28450.99 -6817.48 -764.99
12/05/15 13:48:00 28452.03 -6815.61 -764.85
12/05/15 13:51:00 28452.61 -6815.62 -764.71
12/05/15 13:54:00 28453.65 -6813.75 -764.57
12/05/15 13:57:00 28454.24 -6813.75 -764.43
12/05/15 14:00:00 28455.28 -6811.88 -764.29
12/05/15 14:03:00 28455.87 -6811.87 -764.15
12/05/15 14:06:00 28456.91 -6810.00 -764.01
12/05/15 14:09:00 28457.49 -6810.01 -763.87
12/05/15 14:12:00 28458.53 -6808.14 -763.72
12/05/15 14:15:00 28459.12 -6808.14 -763.58
12/05/15 14:18:00 28459.71 -6808.14 -763.44
12/05/15 14:21:00 28460.74 -6806.27 -763.30
12/05/15 14:24:00 28461.33 -6806.27 -763.16
12/05/15 14:27:00 28462.37 -6804.40 -763.02
12/05/15 14:30:00 28462.96 -6804.39 -762.87
12/05/15 14:33:00 28463.99 -6802.52 -762.73
12/05/15 14:36:00 28464.59 -6802.53 -762.59
12/05/15 14:39:00 28465.62 -6800.65 -762.45
12/05/15 14:42:00 28466.21 -6800.65 -762.31
12/05/15 14:45:00 28467.24 -6798.78 -762.17
12/05/15 14:48:00 28467.83 -6798.79 -762.03
12/05/15 14:51:00 28468.87 -6796.91 -761.88
12/05/15 14:54:00 28469.45 -6796.91 -761.74
12/05/15 14:57:00 28470.49 -6795.04 -761.60
12/05/15 15:00:00 28471.08 -6795.04 -761.46
12/05/15 15:03:00 28471.66 -6795.03 -761.32
12/05/15 15:06:00 28472.70 -6793.16 -761.18
12/05/15 15:09:00 28473.29 -6793.16 -761.03
12/05/15 15:12:00 28474.32 -6791.29 -760.89
12/05/15 15:15:00 28474.91 -6791.28 -760.75
12/05/15 15:18:00 28475.95 -6789.41 -760.61
12/05/15 15:21:00 28476.53 -6789.41 -760.47
12/05/15 15:24:00 28477.57 -6787.53 -760.33
12/05/15 15:27:00 28478.16 -6787.54 -760.18
12/05/15 15:30:00 28479.19 -6785.66 -760.04
12/05/15 15:33:00 28479.78 -6785.65 -759.90
12/05/15 15:36:00 28480.81 -6783.78 -759.76
12/05/15 15:39:00 28481.40 -6783.78 -759.62
12/05/15 15:42:00 28482.44 -6781.90 -759.47
12/05/15 15:45:00 28483.02 -6781.90 -759.33
12/05/15 15:48:00 28483.61 -6781.90 -759.19
12/05/15 15:51:00 28484.64 -6780.02 -759.05
12/05/15 15:54:00 28485.23 -6780.02 -758.91
12/05/15 15:57:00 28486.27 -6778.14 -758.76
12/05/15 16:00:00 28486.85 -6778.15 -758.62
12/05/15 16:03:00 28487.88 -6776.27 -758.48
12/05/15 16:06:00 28488.47 -6776.27 -758.34
12/05/15 16:09:00 28489.50 -6774.39 -758.20
12/05/15 16:12:00 28490.09 -6774.38 -758.05
12/05/15 16:15:00 28491.12 -6772.50 -757.91
12/05/15 16:18:00 28491.71 -6772.50 -757.77
12/05/15 16:21:00 28492.74 -6770.63 -757.63
12/05/15 16:24:00 28493.33 -6770.62 -757.48
12/05/15 16:27:00 28494.36 -6768.74 -757.34
12/05/15 16:30:00 28494.95 -6768.74 -757.20
12/05/15 16:33:00 28495.54 -6768.74 -757.06
12/05/15 16:36:00 28496.57 -6766.86 -756.91
12/05/15 16:39:00 28497.15 -6766.85 -756.77
12/05/15 16:42:00 28498.19 -6764.98 -756.63
12/05/15 16:45:00 28498.77 -6764.97 -756.49
12/05/15 16:48:00 28499.80 -6763.09 -756.34
12/05/15 16:51:00 28500.39 -6763.09 -756.20
12/05/15 16:54:00 28501.42 -6761.21 -756.06
12/05/15 16:57:00 28502.01 -6761.20 -755.92
12/05/15 17:00:00 28503.04 -6759.32 -755.78
12/05/15 17:03:00 28503.63 -6759.32 -755.63
12/05/15 17:06:00 28504.66 -6757.43 -755.49
12/05/15 17:09:00 28505.24 -6757.43 -755.35
12/05/15 17:12:00 28506.28 -6755.55 -755.20
12/05/15 17:15:00 28506.86 -6755.55 -755.06
12/05/15 17:18:00 28507.45 -6755.54 -754.92
12/05/15 17:21:00 28508.48 -6753.66 -754.78
12/05/15 17:24:00 28509.06 -6753.66 -754.63
12/05/15 17:27:00 28510.09 -6751.78 -754.49
12/05/15 17:30:00 28510.68 -6751.77 -754.35
12/05/15 17:33:00 28511.71 -6749.89 -754.21
12/05/15 17:36:00 28512.30 -6749.88 -754.06
12/05/15 17:39:00 28513.33 -6748.00 -753.92
12/05/15 17:42:00 28513.91 -6748.00 -753.78
12/05/15 17:45:00 28514.94 -6746.11 -753.64
12/05/15 17:48:00 28515.53 -6746.10 -753.49
12/05/15 17:51:00 28516.55 -6744.22 -753.35
12/05/15 17:54:00 28517.14 -6744.21 -753.21
12/05/15 17:57:00 28518.17 -6742.33 -753.06
12/05/15 18:00:00 28518.76 -6742.33 -752.92
12/05/15 18:03:00 28519.34 -6742.32 -752.78
12/05/15 18:06:00 28520.37 -6740.44 -752.63
12/05/15 18:09:00 28520.96 -6740.43 -752.49
12/05/15 18:12:00 28521.98 -6738.54 -752.35
12/05/15 18:15:00 28522.57 -6738.54 -752.20
12/05/15 18:18:00 28523.60 -6736.66 -752.06
12/05/15 18:21:00 28524.19 -6736.64 -751.92
12/05/15 18:24:00 28525.21 -6734.76 -751.78
12/05/15 18:27:00 28525.80 -6734.76 -751.63
12/05/15 18:30:00 28526.82 -6732.88 -751.49
12/05/15 18:33:00 28527.41 -6732.86 -751.35
12/05/15 18:36:00 28528.44 -6730.97 -751.20
12/05/15 18:39:00 28529.02 -6730.97 -751.06
12/05/15 18:42:00 28530.05 -6729.09 -750.92
12/05/15 18:45:00 28530.64 -6729.07 -750.77
12/05/15 18:48:00 28531.22 -6729.06 -750.63
12/05/15 18:51:00 28532.25 -6727.18 -750.49
12/05/15 18:54:00 28532.83 -6727.17 -750.34
12/05/15 18:57:00 28533.86 -6725.29 -750.20
12/05/15 19:00:00 28534.45 -6725.28 -750.06
12/05/15 19:03:00 28535.47 -6723.39 -749.91
12/05/15 19:06:00 28536.06 -6723.38 -749.77
12/05/15 19:09:00 28537.08 -6721.49 -749.63
12/05/15 19:12:00 28537.66 -6721.49 -749.48
12/05/15 19:15:00 28538.69 -6719.60 -749.34
12/05/15 19:18:00 28539.28 -6719.58 -749.19
12/05/15 19:21:00 28540.30 -6717.70 -749.05
12/05/15 19:24:00 28540.89 -6717.69 -748.91
12/05/15 19:27:00 28541.92 -6715.81 -748.76
12/05/15 19:30:00 28542.50 -6715.80 -748.62
12/05/15 19:33:00 28543.08 -6715.78 -748.48
12/05/15 19:36:00 28544.11 -6713.89 -748.33
12/05/15 19:39:00 28544.69 -6713.89 -748.19
12/05/15 19:42:00 28545.72 -6712.00 -748.05
12/05/15 19:45:00 28546.30 -6711.99 -747.90
12/05/15 19:48:00 28547.33 -6710.10 -747.76
12/05/15 19:51:00 28547.91 -6710.08 -747.61
12/05/15 19:54:00 28548.94 -6708.20 -747.47
12/05/15 19:57:00 28549.52 -6708.19 -747.33
12/05/15 20:00:00 28550.55 -6706.30 -747.18
12/05/15 20:03:00 28551.13 -6706.29 -747.04
12/05/15 20:06:00 28552.16 -6704.40 -746.89
12/05/15 20:09:00 28552.74 -6704.39 -746.75
12/05/15 20:12:00 28553.76 -6702.50 -746.61
12/05/15 20:15:00 28554.34 -6702.49 -746.46
12/05/15 20:18:00 28554.93 -6702.47 -746.32
12/05/15 20:21:00 28555.96 -6700.58 -746.17
12/05/15 20:24:00 28556.54 -6700.57 -746.03
12/05/15 20:27:00 28557.56 -6698.68 -745.89
12/05/15 20:30:00 28558.14 -6698.66 -745.74
12/05/15 20:33:00 28559.17 -6696.78 -745.60
12/05/15 20:36:00 28559.75 -6696.76 -745.46
12/05/15 20:39:00 28560.78 -6694.87 -745.31
12/05/15 20:42:00 28561.36 -6694.86 -745.17
12/05/15 20:45:00 28562.38 -6692.97 -745.02
12/05/15 20:48:00 28562.96 -6692.95 -744.88
12/05/15 20:51:00 28563.99 -6691.06 -744.73
12/05/15 20:54:00 28564.57 -6691.05 -744.59
12/05/15 20:57:00 28565.60 -6689.15 -744.44
12/05/15 21:00:00 28566.18 -6689.14 -744.30
12/05/15 21:03:00 28566.76 -6689.13 -744.16
12/05/15 21:06:00 28567.79 -6687.24 -744.01
12/05/15 21:09:00 28568.37 -6687.22 -743.87
12/05/15 21:12:00 28569.39 -6685.33 -743.72
12/05/15 21:15:00 28569.97 -6685.32 -743.58
12/05/15 21:18:00 28570.99 -6683.43 -743.44
12/05/15 21:21:00 28571.58 -6683.40 -743.29
12/05/15 21:24:00 28572.60 -6681.51 -743.15
12/05/15 21:27:00 28573.18 -6681.50 -743.00
12/05/15 21:30:00 28574.20 -6679.61 -742.86
12/05/15 21:33:00 28574.79 -6679.60 -742.71
12/05/15 21:36:00 28575.81 -6677.70 -742.57
12/05/15 21:39:00 28576.39 -6677.69 -742.42
12/05/15 21:42:00 28577.41 -6675.79 -742.28
12/05/15 21:45:00 28577.99 -6675.77 -742.13
12/05/15 21:48:00 28578.57 -6675.76 -741.99
12/05/15 21:51:00 28579.59 -6673.87 -741.85
12/05/15 21:54:00 28580.18 -6673.84 -741.70
12/05/15 21:57:00 28581.20 -6671.95 -741.56
12/05/15 22:00:00 28581.78 -6671.94 -741.41
12/05/15 22:03:00 28582.80 -6670.04 -741.27
12/05/15 22:06:00 28583.38 -6670.02 -741.12
12/05/15 22:09:00 28584.41 -6668.13 -740.98
12/05/15 22:12:00 28584.99 -6668.11 -740.83
12/05/15 22:15:00 28586.01 -6666.21 -740.69
12/05/15 22:18:00 28586.59 -6666.20 -740.54
12/05/15 22:21:00 28587.61 -6664.31 -740.40
12/05/15 22:24:00 28588.19 -6664.29 -740.25
12/05/15 22:27:00 28589.21 -6662.40 -740.11
12/05/15 22:30:00 28589.79 -6662.37 -739.96
12/05/15 22:33:00 28590.38 -6662.36 -739.82
12/05/15 22:36:00 28591.39 -6660.46 -739.67
12/05/15 22:39:00 28591.98 -6660.44 -739.53
12/05/15 22:42:00 28592.99 -6658.55 -739.38
12/05/15 22:45:00 28593.58 -6658.53 -739.24
12/05/15 22:48:00 28594.60 -6656.63 -739.09
12/05/15 22:51:00 28595.18 -6656.62 -738.95
12/05/15 22:54:00 28596.19 -6654.72 -738.80
12/05/15 22:57:00 28596.77 -6654.70 -738.66
12/05/15 23:00:00 28597.79 -6652.81 -738.51
12/05/15 23:03:00 28598.38 -6652.77 -738.37
12/05/15 23:06:00 28599.39 -6650.88 -738.22
12/05/15 23:09:00 28599.97 -6650.87 -738.08
12/05/15 23:12:00 28600.99 -6648.96 -737.93
12/05/15 23:15:00 28601.57 -6648.95 -737.79
12/05/15 23:18:00 28602.15 -6648.93 -737.64
12/05/15 23:21:00 28603.17 -6647.03 -737.50
12/05/15 23:24:00 28603.75 -6647.01 -737.35
12/05/15 23:27:00 28604.77 -6645.11 -737.21
12/05/15 23:30:00 28605.35 -6645.09 -737.06
12/05/15 23:33:00 28606.37 -6643.19 -736.91
12/05/15 23:36:00 28606.95 -6643.17 -736.77
12/05/15 23:39:00 28607.97 -6641.27 -736.62
12/05/15 23:42:00 28608.55 -6641.25 -736.48
12/05/15 23:45:00 28609.56 -6639.35 -736.33
12/05/15 23:48:00 28610.14 -6639.33 -736.19
12/05/15 23:51:00 28611.16 -6637.43 -736.04
12/05/15 23:54:00 28611.74 -6637.41 -735.90
12/05/15 23:57:00 28612.76 -6635.51 -735.75
12/05/16 00:00:00 28613.34 -6635.49 -735.61
12/05/16 00:03:00 28613.92 -6635.47 -735.46
12/05/16 00:06:00 28614.94 -6633.57 -735.31
12/05/16 00:09:00 28615.52 -6633.54 -735.17
12/05/16 00:12:00 28616.53 -6631.64 -735.02
12/05/16 00:15:00 28617.11 -6631.62 -734.88
12/05/16 00:18:00 28618.13 -6629.72 -734.73
12/05/16 00:21:00 28618.71 -6629.70 -734.59
12/05/16 00:24:00 28619.72 -6627.79 -734.44
12/05/16 00:27:00 28620.30 -6627.77 -734.29
12/05/16 00:30:00 28621.32 -6625.87 -734.15
12/05/16 00:33:00 28621.90 -6625.85 -734.00
12/05/16 00:36:00 28622.92 -6623.95 -733.86
12/05/16 00:39:00 28623.49 -6623.92 -733.71
12/05/16 00:42:00 28624.51 -6622.02 -733.57
12/05/16 00:45:00 28625.09 -6622.00 -733.42
12/05/16 00:48:00 28625.66 -6621.98 -733.27
12/05/16 00:51:00 28626.68 -6620.07 -733.13
12/05/16 00:54:00 28627.27 -6620.05 -732.98
12/05/16 00:57:00 28628.28 -6618.14 -732.84
12/05/16 01:00:00 28628.86 -6618.12 -732.69
12/05/16 01:03:00 28629.87 -6616.22 -732.54
12/05/16 01:06:00 28630.45 -6616.19 -732.40
12/05/16 01:09:00 28631.46 -6614.29 -732.25
12/05/16 01:12:00 28632.04 -6614.27 -732.11
12/05/16 01:15:00 28633.06 -6612.37 -731.96
12/05/16 01:18:00 28633.64 -6612.34 -731.81
12/05/16 01:21:00 28634.65 -6610.44 -731.67
12/05/16 01:24:00 28635.23 -6610.42 -731.52
12/05/16 01:27:00 28636.24 -6608.51 -731.38
12/05/16 01:30:00 28636.82 -6608.48 -731.23
12/05/16 01:33:00 28637.40 -6608.46 -731.08
12/05/16 01:36:00 28638.41 -6606.55 -730.94
12/05/16 01:39:00 28638.99 -6606.53 -730.79
12/05/16 01:42:00 28640.00 -6604.62 -730.64
12/05/16 01:45:00 28640.58 -6604.59 -730.50
12/05/16 01:48:00 28641.59 -6602.69 -730.35
12/05/16 01:51:00 28642.18 -6602.67 -730.20
12/05/16 01:54:00 28643.19 -6600.76 -730.06
12/05/16 01:57:00 28643.77 -6600.73 -729.91
12/05/16 02:00:00 28644.78 -6598.83 -729.77
12/05/16 02:03:00 28645.36 -6598.80 -729.62
12/05/16 02:06:00 28646.37 -6596.89 -729.47
12/05/16 02:09:00 28646.95 -6596.86 -729.33
12/05/16 02:12:00 28647.96 -6594.95 -729.18
12/05/16 02:15:00 28648.54 -6594.93 -729.03
12/05/16 02:18:00 28649.11 -6594.91 -728.89
12/05/16 02:21:00 28650.13 -6593.00 -728.74
12/05/16 02:24:00 28650.70 -6592.97 -728.59
12/05/16 02:27:00 28651.71 -6591.06 -728.45
12/05/16 02:30:00 28652.29 -6591.04 -728.30
12/05/16 02:33:00 28653.30 -6589.13 -728.15
12/05/16 02:36:00 28653.88 -6589.10 -728.01
12/05/16 02:39:00 28654.89 -6587.19 -727.86
12/05/16 02:42:00 28655.47 -6587.17 -727.71
12/05/16 02:45:00 28656.48 -6585.26 -727.57
12/05/16 02:48:00 28657.06 -6585.23 -727.42
12/05/16 02:51:00 28658.07 -6583.32 -727.27
12/05/16 02:54:00 28658.65 -6583.29 -727.13
12/05/16 02:57:00 28659.66 -6581.38 -726.98
12/05/16 03:00:00 28660.23 -6581.36 -726.83
12/05/16 03:03:00 28660.81 -6581.33 -726.69
12/05/16 03:06:00 28661.82 -6579.42 -726.54
12/05/16 03:09:00 28662.40 -6579.40 -726.39
12/05/16 03:12:00 28663.41 -6577.49 -726.25
12/05/16 03:15:00 28663.99 -6577.45 -726.10
12/05/16 03:18:00 28665.00 -6575.54 -725.95
12/05/16 03:21:00 28665.57 -6575.52 -725.80
12/05/16 03:24:00 28666.58 -6573.60 -725.66
12/05/16 03:27:00 28667.16 -6573.57 -725.51
12/05/16 03:30:00 28668.17 -6571.66 -725.36
12/05/16 03:33:00 28668.75 -6571.64 -725.22
12/05/16 03:36:00 28669.76 -6569.72 -725.07
12/05/16 03:39:00 28670.33 -6569.69 -724.92
12/05/16 03:42:00 28671.34 -6567.78 -724.77
12/05/16 03:45:00 28671.91 -6567.75 -724.63
12/05/16 03:48:00 28672.49 -6567.72 -724.48
12/05/16 03:51:00 28673.50 -6565.81 -724.33
12/05/16 03:54:00 28674.08 -6565.78 -724.19
12/05/16 03:57:00 28675.08 -6563.87 -724.04
12/05/16 04:00:00 28675.66 -6563.84 -723.89
12/05/16 04:03:00 28676.67 -6561.92 -723.74
12/05/16 04:06:00 28677.24 -6561.89 -723.60
12/05/16 04:09:00 28678.25 -6559.98 -723.45
12/05/16 04:12:00 28678.83 -6559.95 -723.30
12/05/16 04:15:00 28679.84 -6558.04 -723.15
12/05/16 04:18:00 28680.41 -6558.00 -723.01
12/05/16 04:21:00 28681.42 -6556.09 -722.86
12/05/16 04:24:00 28681.99 -6556.06 -722.71
12/05/16 04:27:00 28683.00 -6554.14 -722.56
12/05/16 04:30:00 28683.58 -6554.11 -722.42
12/05/16 04:33:00 28684.15 -6554.08 -722.27
12/05/16 04:36:00 28685.16 -6552.17 -722.12
12/05/16 04:39:00 28685.74 -6552.14 -721.98
12/05/16 04:42:00 28686.74 -6550.22 -721.83
12/05/16 04:45:00 28687.32 -6550.19 -721.68
12/05/16 04:48:00 28688.33 -6548.28 -721.53
12/05/16 04:51:00 28688.90 -6548.24 -721.38
12/05/16 04:54:00 28689.91 -6546.33 -721.24
12/05/16 04:57:00 28690.48 -6546.29 -721.09
12/05/16 05:00:00 28691.49 -6544.38 -720.94
12/05/16 05:03:00 28692.06 -6544.35 -720.79
12/05/16 05:06:00 28693.07 -6542.43 -720.65
12/05/16 05:09:00 28693.65 -6542.40 -720.50
12/05/16 05:12:00 28694.65 -6540.48 -720.35
12/05/16 05:15:00 28695.23 -6540.45 -720.20
12/05/16 05:18:00 28695.80 -6540.42 -720.05
12/05/16 05:21:00 28696.80 -6538.50 -719.91
12/05/16 05:24:00 28697.38 -6538.47 -719.76
12/05/16 05:27:00 28698.38 -6536.55 -719.61
12/05/16 05:30:00 28698.96 -6536.51 -719.46
12/05/16 05:33:00 28699.97 -6534.59 -719.32
12/05/16 05:36:00 28700.54 -6534.56 -719.17
12/05/16 05:39:00 28701.54 -6532.65 -719.02
12/05/16 05:42:00 28702.12 -6532.62 -718.87
12/05/16 05:45:00 28703.12 -6530.70 -718.72
12/05/16 05:48:00 28703.70 -6530.66 -718.58
12/05/16 05:51:00 28704.70 -6528.74 -718.43
12/05/16 05:54:00 28705.28 -6528.71 -718.28
12/05/16 05:57:00 28706.28 -6526.79 -718.13
12/05/16 06:00:00 28706.86 -6526.75 -717.98
12/05/16 06:03:00 28707.43 -6526.72 -717.84
12/05/16 06:06:00 28708.43 -6524.80 -717.69
12/05/16 06:09:00 28709.01 -6524.77 -717.54
12/05/16 06:12:00 28710.01 -6522.85 -717.39
12/05/16 06:15:00 28710.59 -6522.81 -717.24
12/05/16 06:18:00 28711.59 -6520.89 -717.09
12/05/16 06:21:00 28712.16 -6520.85 -716.95
12/05/16 06:24:00 28713.16 -6518.93 -716.80
12/05/16 06:27:00 28713.74 -6518.90 -716.65
12/05/16 06:30:00 28714.74 -6516.98 -716.50
12/05/16 06:33:00 28715.32 -6516.95 -716.35
12/05/16 06:36:00 28716.32 -6515.02 -716.21
12/05/16 06:39:00 28716.89 -6514.99 -716.06
12/05/16 06:42:00 28717.89 -6513.06 -715.91
12/05/16 06:45:00 28718.47 -6513.03 -715.76
12/05/16 06:48:00 28719.04 -6512.99 -715.61
12/05/16 06:51:00 28720.04 -6511.07 -715.46
12/05/16 06:54:00 28720.62 -6511.04 -715.31
12/05/16 06:57:00 28721.62 -6509.11 -715.17
12/05/16 07:00:00 28722.19 -6509.08 -715.02
12/05/16 07:03:00 28723.19 -6507.16 -714.87
12/05/16 07:06:00 28723.77 -6507.12 -714.72
12/05/16 07:09:00 28724.77 -6505.19 -714.57
12/05/16 07:12:00 28725.34 -6505.16 -714.42
12/05/16 07:15:00 28726.34 -6503.24 -714.27
12/05/16 07:18:00 28726.91 -6503.20 -714.12
12/05/16 07:21:00 28727.91 -6501.27 -713.98
12/05/16 07:24:00 28728.49 -6501.23 -713.83
12/05/16 07:27:00 28729.49 -6499.31 -713.68
12/05/16 07:30:00 28730.06 -6499.27 -713.53
12/05/16 07:33:00 28730.64 -6499.24 -713.38
12/05/16 07:36:00 28731.63 -6497.31 -713.23
12/05/16 07:39:00 28732.21 -6497.27 -713.08
12/05/16 07:42:00 28733.21 -6495.34 -712.93
12/05/16 07:45:00 28733.78 -6495.31 -712.79
12/05/16 07:48:00 28734.78 -6493.38 -712.64
12/05/16 07:51:00 28735.35 -6493.35 -712.49
12/05/16 07:54:00 28736.35 -6491.42 -712.34
12/05/16 07:57:00 28736.93 -6491.39 -712.19
12/05/16 08:00:00 28737.93 -6489.46 -712.04
12/05/16 08:03:00 28738.50 -6489.42 -711.89
12/05/16 08:06:00 28739.49 -6487.49 -711.74
12/05/16 08:09:00 28740.06 -6487.45 -711.59
12/05/16 08:12:00 28741.07 -6485.53 -711.45
12/05/16 08:15:00 28741.64 -6485.49 -711.30
12/05/16 08:18:00 28742.21 -6485.45 -711.15
12/05/16 08:21:00 28743.21 -6483.52 -711.00
12/05/16 08:24:00 28743.78 -6483.48 -710.85
12/05/16 08:27:00 28744.78 -6481.56 -710.70
12/05/16 08:30:00 28745.35 -6481.52 -710.55
12/05/16 08:33:00 28746.35 -6479.59 -710.40
12/05/16 08:36:00 28746.92 -6479.54 -710.25
12/05/16 08:39:00 28747.92 -6477.62 -710.10
12/05/16 08:42:00 28748.49 -6477.58 -709.95
12/05/16 08:45:00 28749.49 -6475.65 -709.80
12/05/16 08:48:00 28750.06 -6475.61 -709.65
12/05/16 08:51:00 28751.06 -6473.69 -709.50
12/05/16 08:54:00 28751.63 -6473.64 -709.36
12/05/16 08:57:00 28752.63 -6471.71 -709.21
12/05/16 09:00:00 28753.20 -6471.68 -709.06
12/05/16 09:03:00 28753.77 -6471.64 -708.91
12/05/16 09:06:00 28754.77 -6469.71 -708.76
12/05/16 09:09:00 28755.34 -6469.66 -708.61
12/05/16 09:12:00 28756.34 -6467.73 -708.46
12/05/16 09:15:00 28756.91 -6467.69 -708.31
12/05/16 09:18:00 28757.90 -6465.76 -708.16
12/05/16 09:21:00 28758.47 -6465.72 -708.01
12/05/16 09:24:00 28759.47 -6463.80 -707.86
12/05/16 09:27:00 28760.04 -6463.76 -707.71
12/05/16 09:30:00 28761.03 -6461.83 -707.56
12/05/16 09:33:00 28761.61 -6461.78 -707.41
12/05/16 09:36:00 28762.61 -6459.85 -707.26
12/05/16 09:39:00 28763.17 -6459.80 -707.11
12/05/16 09:42:00 28764.17 -6457.87 -706.96
12/05/16 09:45:00 28764.74 -6457.83 -706.81
12/05/16 09:48:00 28765.31 -6457.79 -706.66
12/05/16 09:51:00 28766.30 -6455.86 -706.51
12/05/16 09:54:00 28766.88 -6455.82 -706.36
12/05/16 09:57:00 28767.87 -6453.89 -706.21
12/05/16 10:00:00 28768.44 -6453.85 -706.07
12/05/16 10:03:00 28769.43 -6451.91 -705.91
12/05/16 10:06:00 28770.01 -6451.87 -705.77
12/05/16 10:09:00 28771.00 -6449.94 -705.62
12/05/16 10:12:00 28771.57 -6449.89 -705.47
12/05/16 10:15:00 28772.56 -6447.96 -705.31
12/05/16 10:18:00 28773.14 -6447.91 -705.17
12/05/16 10:21:00 28774.13 -6445.98 -705.02
12/05/16 10:24:00 28774.70 -6445.94 -704.87
12/05/16 10:27:00 28775.69 -6444.00 -704.72
12/05/16 10:30:00 28776.26 -6443.96 -704.57
12/05/16 10:33:00 28776.83 -6443.92 -704.42
12/05/16 10:36:00 28777.82 -6441.99 -704.27
12/05/16 10:39:00 28778.39 -6441.94 -704.11
12/05/16 10:42:00 28779.39 -6440.00 -703.97
12/05/16 10:45:00 28779.96 -6439.96 -703.82
12/05/16 10:48:00 28780.95 -6438.03 -703.67
12/05/16 10:51:00 28781.52 -6437.98 -703.52
12/05/16 10:54:00 28782.51 -6436.04 -703.36
12/05/16 10:57:00 28783.08 -6436.00 -703.22
12/05/16 11:00:00 28784.07 -6434.07 -703.06
12/05/16 11:03:00 28784.65 -6434.02 -702.91
12/05/16 11:06:00 28785.64 -6432.09 -702.76
12/05/16 11:09:00 28786.21 -6432.04 -702.61
12/05/16 11:12:00 28787.20 -6430.10 -702.46
12/05/16 11:15:00 28787.77 -6430.06 -702.31
12/05/16 11:18:00 28788.34 -6430.02 -702.16
12/05/16 11:21:00 28789.33 -6428.08 -702.01
12/05/16 11:24:00 28789.90 -6428.03 -701.86
12/05/16 11:27:00 28790.89 -6426.09 -701.71
12/05/16 11:30:00 28791.46 -6426.05 -701.56
12/05/16 11:33:00 28792.45 -6424.11 -701.41
12/05/16 11:36:00 28793.02 -6424.07 -701.26
12/05/16 11:39:00 28794.01 -6422.13 -701.11
12/05/16 11:42:00 28794.58 -6422.08 -700.96
12/05/16 11:45:00 28795.57 -6420.14 -700.81
12/05/16 11:48:00 28796.14 -6420.10 -700.66
12/05/16 11:51:00 28797.13 -6418.16 -700.51
12/05/16 11:54:00 28797.70 -6418.11 -700.36
12/05/16 11:57:00 28798.69 -6416.17 -700.21
12/05/16 12:00:00 28799.26 -6416.13 -700.06
12/05/16 12:03:00 28799.83 -6416.08 -699.91
12/05/16 12:06:00 28800.82 -6414.15 -699.75
12/05/16 12:09:00 28801.38 -6414.09 -699.60
12/05/16 12:12:00 28802.38 -6412.15 -699.45
12/05/16 12:15:00 28802.94 -6412.11 -699.30
12/05/16 12:18:00 28803.93 -6410.17 -699.15
12/05/16 12:21:00 28804.50 -6410.12 -699.00
12/05/16 12:24:00 28805.49 -6408.18 -698.85
12/05/16 12:27:00 28806.06 -6408.13 -698.70
12/05/16 12:30:00 28807.04 -6406.19 -698.55
12/05/16 12:33:00 28807.61 -6406.15 -698.40
12/05/16 12:36:00 28808.60 -6404.20 -698.25
12/05/16 12:39:00 28809.17 -6404.15 -698.10
12/05/16 12:42:00 28810.16 -6402.21 -697.94
12/05/16 12:45:00 28810.73 -6402.16 -697.79
12/05/16 12:48:00 28811.29 -6402.11 -697.64
12/05/16 12:51:00 28812.28 -6400.17 -697.49
12/05/16 12:54:00 28812.85 -6400.13 -697.34
12/05/16 12:57:00 28813.84 -6398.19 -697.19
12/05/16 13:00:00 28814.40 -6398.14 -697.04
12/05/16 13:03:00 28815.39 -6396.20 -696.89
12/05/16 13:06:00 28815.96 -6396.14 -696.74
12/05/16 13:09:00 28816.95 -6394.20 -696.59
12/05/16 13:12:00 28817.51 -6394.15 -696.43
12/05/16 13:15:00 28818.50 -6392.21 -696.28
12/05/16 13:18:00 28819.07 -6392.16 -696.13
12/05/16 13:21:00 28820.06 -6390.22 -695.98
12/05/16 13:24:00 28820.63 -6390.16 -695.83
12/05/16 13:27:00 28821.61 -6388.22 -695.68
12/05/16 13:30:00 28822.18 -6388.17 -695.53
12/05/16 13:33:00 28822.74 -6388.12 -695.38
12/05/16 13:36:00 28823.73 -6386.18 -695.22
12/05/16 13:39:00 28824.30 -6386.13 -695.07
12/05/16 13:42:00 28825.28 -6384.18 -694.92
12/05/16 13:45:00 28825.85 -6384.13 -694.77
12/05/16 13:48:00 28826.84 -6382.19 -694.62
12/05/16 13:51:00 28827.40 -6382.14 -694.47
12/05/16 13:54:00 28828.39 -6380.20 -694.32
12/05/16 13:57:00 28828.96 -6380.15 -694.16
12/05/16 14:00:00 28829.94 -6378.20 -694.01
12/05/16 14:03:00 28830.51 -6378.15 -693.86
12/05/16 14:06:00 28831.49 -6376.20 -693.71
12/05/16 14:09:00 28832.06 -6376.15 -693.56
12/05/16 14:12:00 28833.04 -6374.21 -693.41
12/05/16 14:15:00 28833.61 -6374.16 -693.26
12/05/16 14:18:00 28834.18 -6374.10 -693.10
12/05/16 14:21:00 28835.16 -6372.15 -692.95
12/05/16 14:24:00 28835.72 -6372.10 -692.80
12/05/16 14:27:00 28836.71 -6370.15 -692.65
12/05/16 14:30:00 28837.28 -6370.10 -692.50
12/05/16 14:33:00 28838.26 -6368.16 -692.35
12/05/16 14:36:00 28838.83 -6368.11 -692.19
12/05/16 14:39:00 28839.81 -6366.16 -692.04
12/05/16 14:42:00 28840.38 -6366.11 -691.89
12/05/16 14:45:00 28841.36 -6364.16 -691.74
12/05/16 14:48:00 28841.93 -6364.11 -691.59
12/05/16 14:51:00 28842.91 -6362.15 -691.43
12/05/16 14:54:00 28843.47 -6362.11 -691.28
12/05/16 14:57:00 28844.46 -6360.16 -691.13
12/05/16 15:00:00 28845.02 -6360.10 -690.98
12/05/16 15:03:00 28845.59 -6360.06 -690.83
12/05/16 15:06:00 28846.57 -6358.11 -690.67
12/05/16 15:09:00 28847.14 -6358.05 -690.52
12/05/16 15:12:00 28848.12 -6356.10 -690.37
12/05/16 15:15:00 28848.69 -6356.04 -690.22
12/05/16 15:18:00 28849.67 -6354.09 -690.07
12/05/16 15:21:00 28850.23 -6354.04 -689.92
12/05/16 15:24:00 28851.21 -6352.09 -689.76
12/05/16 15:27:00 28851.78 -6352.04 -689.61
12/05/16 15:30:00 28852.77 -6350.09 -689.46
12/05/16 15:33:00 28853.33 -6350.04 -689.31
12/05/16 15:36:00 28854.31 -6348.09 -689.15
12/05/16 15:39:00 28854.87 -6348.03 -689.00
12/05/16 15:42:00 28855.86 -6346.08 -688.85
12/05/16 15:45:00 28856.42 -6346.02 -688.70
12/05/16 15:48:00 28856.98 -6345.97 -688.55
12/05/16 15:51:00 28857.97 -6344.02 -688.39
12/05/16 15:54:00 28858.53 -6343.96 -688.24
12/05/16 15:57:00 28859.51 -6342.01 -688.09
12/05/16 16:00:00 28860.07 -6341.95 -687.94
12/05/16 16:03:00 28861.06 -6340.00 -687.78
12/05/16 16:06:00 28861.62 -6339.95 -687.63
12/05/16 16:09:00 28862.60 -6337.99 -687.48
12/05/16 16:12:00 28863.16 -6337.94 -687.33
12/05/16 16:15:00 28864.14 -6335.98 -687.18
12/05/16 16:18:00 28864.71 -6335.93 -687.02
12/05/16 16:21:00 28865.69 -6333.98 -686.87
12/05/16 16:24:00 28866.25 -6333.92 -686.72
12/05/16 16:27:00 28867.23 -6331.97 -686.56
12/05/16 16:30:00 28867.80 -6331.91 -686.41
12/05/16 16:33:00 28868.36 -6331.86 -686.26
12/05/16 16:36:00 28869.34 -6329.91 -686.11
12/05/16 16:39:00 28869.91 -6329.85 -685.96
12/05/16 16:42:00 28870.88 -6327.90 -685.80
12/05/16 16:45:00 28871.45 -6327.84 -685.65
12/05/16 16:48:00 28872.42 -6325.89 -685.50
12/05/16 16:51:00 28872.99 -6325.83 -685.34
12/05/16 16:54:00 28873.97 -6323.88 -685.19
12/05/16 16:57:00 28874.53 -6323.81 -685.04
12/05/16 17:00:00 28875.51 -6321.86 -684.89
12/05/16 17:03:00 28876.07 -6321.80 -684.73
12/05/16 17:06:00 28877.05 -6319.84 -684.58
12/05/16 17:09:00 28877.62 -6319.79 -684.43
12/05/16 17:12:00 28878.59 -6317.84 -684.27
12/05/16 17:15:00 28879.15 -6317.78 -684.12
12/05/16 17:18:00 28879.72 -6317.72 -683.97
12/05/16 17:21:00 28880.69 -6315.77 -683.82
12/05/16 17:24:00 28881.26 -6315.71 -683.66
12/05/16 17:27:00 28882.23 -6313.75 -683.51
12/05/16 17:30:00 28882.80 -6313.69 -683.36
12/05/16 17:33:00 28883.78 -6311.73 -683.20
12/05/16 17:36:00 28884.34 -6311.67 -683.05
12/05/16 17:39:00 28885.31 -6309.72 -682.90
12/05/16 17:42:00 28885.88 -6309.66 -682.75
12/05/16 17:45:00 28886.86 -6307.70 -682.59
12/05/16 17:48:00 28887.42 -6307.64 -682.44
12/05/16 17:51:00 28888.39 -6305.68 -682.29
12/05/16 17:54:00 28888.96 -6305.62 -682.13
12/05/16 17:57:00 28889.93 -6303.67 -681.98
12/05/16 18:00:00 28890.49 -6303.61 -681.83
12/05/16 18:03:00 28891.06 -6303.55 -681.67
12/05/16 18:06:00 28892.03 -6301.59 -681.52
12/05/16 18:09:00 28892.60 -6301.53 -681.37
12/05/16 18:12:00 28893.57 -6299.57 -681.21
12/05/16 18:15:00 28894.13 -6299.52 -681.06
12/05/16 18:18:00 28895.11 -6297.55 -680.91
12/05/16 18:21:00 28895.67 -6297.49 -680.75
12/05/16 18:24:00 28896.65 -6295.53 -680.60
12/05/16 18:27:00 28897.21 -6295.47 -680.45
12/05/16 18:30:00 28898.18 -6293.51 -680.30
12/05/16 18:33:00 28898.75 -6293.45 -680.14
12/05/16 18:36:00 28899.72 -6291.49 -679.99
12/05/16 18:39:00 28900.28 -6291.43 -679.83
12/05/16 18:42:00 28901.26 -6289.47 -679.68
12/05/16 18:45:00 28901.82 -6289.41 -679.53
12/05/16 18:48:00 28902.38 -6289.35 -679.37
12/05/16 18:51:00 28903.35 -6287.39 -679.22
12/05/16 18:54:00 28903.91 -6287.33 -679.07
12/05/16 18:57:00 28904.89 -6285.37 -678.91
12/05/16 19:00:00 28905.45 -6285.30 -678.76
12/05/16 19:03:00 28906.42 -6283.34 -678.61
12/05/16 19:06:00 28906.98 -6283.28 -678.45
12/05/16 19:09:00 28907.96 -6281.32 -678.30
12/05/16 19:12:00 28908.52 -6281.26 -678.15
12/05/16 19:15:00 28909.49 -6279.29 -677.99
12/05/16 19:18:00 28910.05 -6279.23 -677.84
12/05/16 19:21:00 28911.03 -6277.27 -677.68
12/05/16 19:24:00 28911.59 -6277.21 -677.53
12/05/16 19:27:00 28912.56 -6275.25 -677.38
12/05/16 19:30:00 28913.12 -6275.18 -677.22
12/05/16 19:33:00 28913.68 -6275.12 -677.07
12/05/16 19:36:00 28914.65 -6273.15 -676.92
12/05/16 19:39:00 28915.21 -6273.09 -676.76
12/05/16 19:42:00 28916.18 -6271.13 -676.61
12/05/16 19:45:00 28916.74 -6271.07 -676.45
12/05/16 19:48:00 28917.71 -6269.10 -676.30
12/05/16 19:51:00 28918.28 -6269.04 -676.15
12/05/16 19:54:00 28919.25 -6267.08 -675.99
12/05/16 19:57:00 28919.81 -6267.02 -675.84
12/05/16 20:00:00 28920.78 -6265.05 -675.68
12/05/16 20:03:00 28921.34 -6264.98 -675.53
12/05/16 20:06:00 28922.31 -6263.02 -675.38
12/05/16 20:09:00 28922.87 -6262.96 -675.22
12/05/16 20:12:00 28923.84 -6261.00 -675.07
12/05/16 20:15:00 28924.40 -6260.93 -674.91
12/05/16 20:18:00 28924.96 -6260.86 -674.76
12/05/16 20:21:00 28925.93 -6258.90 -674.61
12/05/16 20:24:00 28926.49 -6258.84 -674.45
12/05/16 20:27:00 28927.46 -6256.87 -674.30
12/05/16 20:30:00 28928.02 -6256.80 -674.14
12/05/16 20:33:00 28928.99 -6254.84 -673.99
12/05/16 20:36:00 28929.55 -6254.77 -673.84
12/05/16 20:39:00 28930.52 -6252.81 -673.68
12/05/16 20:42:00 28931.08 -6252.74 -673.53
12/05/16 20:45:00 28932.05 -6250.77 -673.37
12/05/16 20:48:00 28932.61 -6250.70 -673.22
12/05/16 20:51:00 28933.58 -6248.74 -673.07
12/05/16 20:54:00 28934.13 -6248.67 -672.91
12/05/16 20:57:00 28935.10 -6246.71 -672.76
12/05/16 21:00:00 28935.67 -6246.64 -672.60
12/05/16 21:03:00 28936.22 -6246.58 -672.45
12/05/16 21:06:00 28937.19 -6244.61 -672.29
12/05/16 21:09:00 28937.75 -6244.55 -672.14
12/05/16 21:12:00 28938.72 -6242.58 -671.98
12/05/16 21:15:00 28939.28 -6242.50 -671.83
12/05/16 21:18:00 28940.25 -6240.54 -671.68
12/05/16 21:21:00 28940.80 -6240.47 -671.52
12/05/16 21:24:00 28941.77 -6238.50 -671.37
12/05/16 21:27:00 28942.33 -6238.44 -671.21
12/05/16 21:30:00 28943.30 -6236.47 -671.06
12/05/16 21:33:00 28943.86 -6236.40 -670.90
12/05/16 21:36:00 28944.82 -6234.43 -670.75
12/05/16 21:39:00 28945.38 -6234.36 -670.59
12/05/16 21:42:00 28946.35 -6232.39 -670.44
12/05/16 21:45:00 28946.91 -6232.33 -670.28
12/05/16 21:48:00 28947.46 -6232.26 -670.13
12/05/16 21:51:00 28948.43 -6230.29 -669.97
12/05/16 21:54:00 28948.99 -6230.22 -669.82
12/05/16 21:57:00 28949.96 -6228.25 -669.67
12/05/16 22:00:00 28950.52 -6228.18 -669.51
12/05/16 22:03:00 28951.48 -6226.21 -669.35
12/05/16 22:06:00 28952.04 -6226.15 -669.20
12/05/16 22:09:00 28953.00 -6224.18 -669.05
12/05/16 22:12:00 28953.57 -6224.10 -668.89
12/05/16 22:15:00 28954.53 -6222.13 -668.74
12/05/16 22:18:00 28955.09 -6222.06 -668.58
12/05/16 22:21:00 28956.05 -6220.09 -668.43
12/05/16 22:24:00 28956.61 -6220.02 -668.27
12/05/16 22:27:00 28957.57 -6218.05 -668.12
12/05/16 22:30:00 28958.13 -6217.98 -667.96
12/05/16 22:33:00 28958.69 -6217.91 -667.81
12/05/16 22:36:00 28959.65 -6215.94 -667.65
12/05/16 22:39:00 28960.21 -6215.87 -667.50
12/05/16 22:42:00 28961.18 -6213.90 -667.34
12/05/16 22:45:00 28961.73 -6213.83 -667.19
12/05/16 22:48:00 28962.70 -6211.85 -667.03
12/05/16 22:51:00 28963.26 -6211.78 -666.88
12/05/16 22:54:00 28964.22 -6209.81 -666.72
12/05/16 22:57:00 28964.78 -6209.75 -666.56
12/05/16 23:00:00 28965.74 -6207.77 -666.41
12/05/16 23:03:00 28966.30 -6207.70 -666.25
12/05/16 23:06:00 28967.26 -6205.72 -666.10
12/05/16 23:09:00 28967.82 -6205.66 -665.94
12/05/16 23:12:00 28968.78 -6203.68 -665.79
12/05/16 23:15:00 28969.34 -6203.60 -665.63
12/05/16 23:18:00 28969.89 -6203.54 -665.48
12/05/16 23:21:00 28970.86 -6201.57 -665.32
12/05/16 23:24:00 28971.42 -6201.49 -665.17
12/05/16 23:27:00 28972.38 -6199.52 -665.01
12/05/16 23:30:00 28972.93 -6199.44 -664.86
12/05/16 23:33:00 28973.89 -6197.47 -664.70
12/05/16 23:36:00 28974.45 -6197.39 -664.55
12/05/16 23:39:00 28975.41 -6195.42 -664.39
12/05/16 23:42:00 28975.97 -6195.35 -664.24
12/05/16 23:45:00 28976.93 -6193.37 -664.08
12/05/16 23:48:00 28977.49 -6193.30 -663.92
12/05/16 23:51:00 28978.45 -6191.33 -663.77
12/05/16 23:54:00 28979.00 -6191.26 -663.61
12/05/16 23:57:00 28979.97 -6189.28 -663.46
12/05/17 00:00:00 28980.52 -6189.21 -663.30
12/05/17 00:03:00 28981.08 -6189.13 -663.15
12/05/17 00:06:00 28982.04 -6187.16 -662.99
12/05/17 00:09:00 28982.60 -6187.08 -662.84
12/05/17 00:12:00 28983.56 -6185.10 -662.68
12/05/17 00:15:00 28984.11 -6185.03 -662.52
12/05/17 00:18:00 28985.07 -6183.06 -662.37
12/05/17 00:21:00 28985.63 -6182.98 -662.21
12/05/17 00:24:00 28986.59 -6181.00 -662.06
12/05/17 00:27:00 28987.14 -6180.93 -661.90
12/05/17 00:30:00 28988.11 -6178.95 -661.75
12/05/17 00:33:00 28988.66 -6178.88 -661.59
12/05/17 00:36:00 28989.62 -6176.90 -661.43
12/05/17 00:39:00 28990.17 -6176.83 -661.28
12/05/17 00:42:00 28991.13 -6174.84 -661.12
12/05/17 00:45:00 28991.69 -6174.77 -660.97
12/05/17 00:48:00 28992.24 -6174.70 -660.81
12/05/17 00:51:00 28993.21 -6172.71 -660.65
12/05/17 00:54:00 28993.76 -6172.64 -660.50
12/05/17 00:57:00 28994.72 -6170.66 -660.34
12/05/17 01:00:00 28995.27 -6170.59 -660.19
12/05/17 01:03:00 28996.23 -6168.61 -660.03
12/05/17 01:06:00 28996.79 -6168.53 -659.88
12/05/17 01:09:00 28997.75 -6166.55 -659.72
12/05/17 01:12:00 28998.30 -6166.48 -659.56
12/05/17 01:15:00 28999.26 -6164.50 -659.41
12/05/17 01:18:00 28999.81 -6164.42 -659.25
12/05/17 01:21:00 29000.77 -6162.44 -659.09
12/05/17 01:24:00 29001.32 -6162.37 -658.94
12/05/17 01:27:00 29002.28 -6160.39 -658.78
12/05/17 01:30:00 29002.84 -6160.31 -658.62
12/05/17 01:33:00 29003.39 -6160.23 -658.47
12/05/17 01:36:00 29004.35 -6158.25 -658.31
12/05/17 01:39:00 29004.90 -6158.17 -658.16
12/05/17 01:42:00 29005.86 -6156.19 -658.00
12/05/17 01:45:00 29006.41 -6156.12 -657.84
12/05/17 01:48:00 29007.37 -6154.13 -657.69
12/05/17 01:51:00 29007.92 -6154.06 -657.53
12/05/17 01:54:00 29008.88 -6152.08 -657.38
12/05/17 01:57:00 29009.43 -6152.00 -657.22
12/05/17 02:00:00 29010.39 -6150.02 -657.06
12/05/17 02:03:00 29010.94 -6149.94 -656.91
12/05/17 02:06:00 29011.90 -6147.96 -656.75
12/05/17 02:09:00 29012.45 -6147.88 -656.59
12/05/17 02:12:00 29013.41 -6145.90 -656.44
12/05/17 02:15:00 29013.96 -6145.82 -656.28
12/05/17 02:18:00 29014.51 -6145.74 -656.12
12/05/17 02:21:00 29015.47 -6143.76 -655.97
12/05/17 02:24:00 29016.02 -6143.68 -655.81
12/05/17 02:27:00 29016.98 -6141.70 -655.65
12/05/17 02:30:00 29017.53 -6141.61 -655.50
12/05/17 02:33:00 29018.48 -6139.63 -655.34
12/05/17 02:36:00 29019.04 -6139.55 -655.18
12/05/17 02:39:00 29019.99 -6137.57 -655.03
12/05/17 02:42:00 29020.55 -6137.49 -654.87
12/05/17 02:45:00 29021.50 -6135.50 -654.71
12/05/17 02:48:00 29022.05 -6135.42 -654.56
12/05/17 02:51:00 29023.01 -6133.44 -654.40
12/05/17 02:54:00 29023.56 -6133.36 -654.24
12/05/17 02:57:00 29024.52 -6131.37 -654.09
12/05/17 03:00:00 29025.07 -6131.29 -653.93
12/05/17 03:03:00 29025.62 -6131.22 -653.77
12/05/17 03:06:00 29026.57 -6129.23 -653.62
12/05/17 03:09:00 29027.12 -6129.14 -653.46
12/05/17 03:12:00 29028.08 -6127.16 -653.30
12/05/17 03:15:00 29028.63 -6127.09 -653.15
12/05/17 03:18:00 29029.59 -6125.10 -652.99
12/05/17 03:21:00 29030.13 -6125.02 -652.83
12/05/17 03:24:00 29031.09 -6123.03 -652.67
12/05/17 03:27:00 29031.64 -6122.95 -652.52
12/05/17 03:30:00 29032.60 -6120.96 -652.36
12/05/17 03:33:00 29033.14 -6120.89 -652.20
12/05/17 03:36:00 29034.10 -6118.90 -652.05
12/05/17 03:39:00 29034.65 -6118.81 -651.89
12/05/17 03:42:00 29035.61 -6116.82 -651.73
12/05/17 03:45:00 29036.16 -6116.75 -651.58
12/05/17 03:48:00 29036.71 -6116.66 -651.42
12/05/17 03:51:00 29037.66 -6114.68 -651.26
12/05/17 03:54:00 29038.21 -6114.60 -651.10
12/05/17 03:57:00 29039.16 -6112.61 -650.95
12/05/17 04:00:00 29039.71 -6112.52 -650.79
12/05/17 04:03:00 29040.67 -6110.53 -650.63
12/05/17 04:06:00 29041.21 -6110.45 -650.47
12/05/17 04:09:00 29042.17 -6108.46 -650.32
12/05/17 04:12:00 29042.72 -6108.38 -650.16
12/05/17 04:15:00 29043.67 -6106.39 -650.00
12/05/17 04:18:00 29044.22 -6106.31 -649.85
12/05/17 04:21:00 29045.17 -6104.31 -649.69
12/05/17 04:24:00 29045.72 -6104.23 -649.53
12/05/17 04:27:00 29046.67 -6102.24 -649.37
12/05/17 04:30:00 29047.22 -6102.17 -649.22
12/05/17 04:33:00 29047.77 -6102.08 -649.06
12/05/17 04:36:00 29048.72 -6100.09 -648.90
12/05/17 04:39:00 29049.27 -6100.01 -648.74
12/05/17 04:42:00 29050.22 -6098.02 -648.59
12/05/17 04:45:00 29050.77 -6097.94 -648.43
12/05/17 04:48:00 29051.72 -6095.95 -648.27
12/05/17 04:51:00 29052.27 -6095.86 -648.11
12/05/17 04:54:00 29053.22 -6093.87 -647.96
12/05/17 04:57:00 29053.77 -6093.79 -647.80
12/05/17 05:00:00 29054.72 -6091.79 -647.64
12/05/17 05:03:00 29055.27 -6091.71 -647.48
12/05/17 05:06:00 29056.22 -6089.72 -647.33
12/05/17 05:09:00 29056.77 -6089.63 -647.17
12/05/17 05:12:00 29057.72 -6087.64 -647.01
12/05/17 05:15:00 29058.27 -6087.55 -646.85
12/05/17 05:18:00 29058.82 -6087.47 -646.70
12/05/17 05:21:00 29059.77 -6085.48 -646.54
12/05/17 05:24:00 29060.31 -6085.40 -646.38
12/05/17 05:27:00 29061.27 -6083.40 -646.22
12/05/17 05:30:00 29061.81 -6083.32 -646.06
12/05/17 05:33:00 29062.76 -6081.32 -645.91
12/05/17 05:36:00 29063.31 -6081.24 -645.75
12/05/17 05:39:00 29064.26 -6079.25 -645.59
12/05/17 05:42:00 29064.81 -6079.16 -645.43
12/05/17 05:45:00 29065.75 -6077.16 -645.27
12/05/17 05:48:00 29066.30 -6077.08 -645.12
12/05/17 05:51:00 29067.25 -6075.09 -644.96
12/05/17 05:54:00 29067.80 -6075.00 -644.80
12/05/17 05:57:00 29068.75 -6073.00 -644.64
12/05/17 06:00:00 29069.29 -6072.92 -644.49
12/05/17 06:03:00 29069.84 -6072.83 -644.33
12/05/17 06:06:00 29070.79 -6070.84 -644.17
12/05/17 06:09:00 29071.34 -6070.75 -644.01
12/05/17 06:12:00 29072.28 -6068.75 -643.85
12/05/17 06:15:00 29072.83 -6068.66 -643.69
12/05/17 06:18:00 29073.78 -6066.67 -643.54
12/05/17 06:21:00 29074.32 -6066.59 -643.38
12/05/17 06:24:00 29075.27 -6064.59 -643.22
12/05/17 06:27:00 29075.82 -6064.50 -643.06
12/05/17 06:30:00 29076.77 -6062.50 -642.90
12/05/17 06:33:00 29077.31 -6062.42 -642.75
12/05/17 06:36:00 29078.26 -6060.42 -642.59
12/05/17 06:39:00 29078.80 -6060.34 -642.43
12/05/17 06:42:00 29079.75 -6058.34 -642.27
12/05/17 06:45:00 29080.29 -6058.25 -642.11
12/05/17 06:48:00 29080.85 -6058.16 -641.95
12/05/17 06:51:00 29081.79 -6056.16 -641.80
12/05/17 06:54:00 29082.34 -6056.08 -641.64
12/05/17 06:57:00 29083.28 -6054.08 -641.48
12/05/17 07:00:00 29083.83 -6053.99 -641.32
12/05/17 07:03:00 29084.78 -6051.99 -641.16
12/05/17 07:06:00 29085.32 -6051.91 -641.00
12/05/17 07:09:00 29086.26 -6049.91 -640.85
12/05/17 07:12:00 29086.81 -6049.82 -640.69
12/05/17 07:15:00 29087.76 -6047.82 -640.53
12/05/17 07:18:00 29088.30 -6047.74 -640.37
12/05/17 07:21:00 29089.25 -6045.73 -640.21
12/05/17 07:24:00 29089.79 -6045.65 -640.05
12/05/17 07:27:00 29090.73 -6043.65 -639.89
12/05/17 07:30:00 29091.28 -6043.55 -639.74
12/05/17 07:33:00 29091.83 -6043.46 -639.58
12/05/17 07:36:00 29092.78 -6041.46 -639.42
12/05/17 07:39:00 29093.32 -6041.37 -639.26
12/05/17 07:42:00 29094.26 -6039.37 -639.10
12/05/17 07:45:00 29094.81 -6039.28 -638.94
12/05/17 07:48:00 29095.75 -6037.28 -638.79
12/05/17 07:51:00 29096.30 -6037.19 -638.63
12/05/17 07:54:00 29097.24 -6035.19 -638.47
12/05/17 07:57:00 29097.79 -6035.10 -638.31
12/05/17 08:00:00 29098.73 -6033.10 -638.15
12/05/17 08:03:00 29099.27 -6033.01 -637.99
12/05/17 08:06:00 29100.21 -6031.01 -637.83
12/05/17 08:09:00 29100.76 -6030.92 -637.67
12/05/17 08:12:00 29101.70 -6028.91 -637.51
12/05/17 08:15:00 29102.25 -6028.83 -637.35
12/05/17 08:18:00 29102.79 -6028.73 -637.20
12/05/17 08:21:00 29103.74 -6026.73 -637.04
12/05/17 08:24:00 29104.28 -6026.64 -636.88
12/05/17 08:27:00 29105.22 -6024.64 -636.72
12/05/17 08:30:00 29105.77 -6024.55 -636.56
12/05/17 08:33:00 29106.71 -6022.55 -636.40
12/05/17 08:36:00 29107.25 -6022.46 -636.24
12/05/17 08:39:00 29108.19 -6020.45 -636.08
12/05/17 08:42:00 29108.74 -6020.36 -635.92
12/05/17 08:45:00 29109.68 -6018.35 -635.77
12/05/17 08:48:00 29110.22 -6018.26 -635.61
12/05/17 08:51:00 29111.16 -6016.26 -635.45
12/05/17 08:54:00 29111.71 -6016.17 -635.29
12/05/17 08:57:00 29112.65 -6014.16 -635.13
12/05/17 09:00:00 29113.19 -6014.07 -634.97
12/05/17 09:03:00 29113.74 -6013.98 -634.81
12/05/17 09:06:00 29114.68 -6011.97 -634.65
12/05/17 09:09:00 29115.22 -6011.88 -634.49
12/05/17 09:12:00 29116.16 -6009.88 -634.33
12/05/17 09:15:00 29116.70 -6009.78 -634.17
12/05/17 09:18:00 29117.64 -6007.78 -634.01
12/05/17 09:21:00 29118.18 -6007.69 -633.85
12/05/17 09:24:00 29119.12 -6005.69 -633.69
12/05/17 09:27:00 29119.67 -6005.59 -633.54
12/05/17 09:30:00 29120.60 -6003.58 -633.38
12/05/17 09:33:00 29121.15 -6003.49 -633.22
12/05/17 09:36:00 29122.09 -6001.48 -633.06
12/05/17 09:39:00 29122.63 -6001.39 -632.90
12/05/17 09:42:00 29123.57 -5999.38 -632.74
12/05/17 09:45:00 29124.11 -5999.29 -632.58
12/05/17 09:48:00 29124.66 -5999.19 -632.42
12/05/17 09:51:00 29125.59 -5997.19 -632.26
12/05/17 09:54:00 29126.14 -5997.09 -632.10
12/05/17 09:57:00 29127.08 -5995.08 -631.94
12/05/17 10:00:00 29127.62 -5994.99 -631.78
12/05/17 10:03:00 29128.56 -5992.98 -631.62
12/05/17 10:06:00 29129.10 -5992.89 -631.46
12/05/17 10:09:00 29130.04 -5990.88 -631.30
12/05/17 10:12:00 29130.58 -5990.78 -631.14
12/05/17 10:15:00 29131.52 -5988.78 -630.98
12/05/17 10:18:00 29132.06 -5988.68 -630.82
12/05/17 10:21:00 29132.99 -5986.67 -630.66
12/05/17 10:24:00 29133.54 -5986.58 -630.50
12/05/17 10:27:00 29134.47 -5984.57 -630.34
12/05/17 10:30:00 29135.01 -5984.48 -630.18
12/05/17 10:33:00 29135.56 -5984.38 -630.02
12/05/17 10:36:00 29136.49 -5982.37 -629.86
12/05/17 10:39:00 29137.03 -5982.27 -629.70
12/05/17 10:42:00 29137.97 -5980.26 -629.55
12/05/17 10:45:00 29138.52 -5980.16 -629.38
12/05/17 10:48:00 29139.45 -5978.15 -629.23
12/05/17 10:51:00 29139.99 -5978.06 -629.06
12/05/17 10:54:00 29140.93 -5976.05 -628.91
12/05/17 10:57:00 29141.46 -5975.95 -628.74
12/05/17 11:00:00 29142.40 -5973.94 -628.59
12/05/17 11:03:00 29142.94 -5973.85 -628.43
12/05/17 11:06:00 29143.88 -5971.84 -628.27
12/05/17 11:09:00 29144.42 -5971.74 -628.10
12/05/17 11:12:00 29145.35 -5969.73 -627.94
12/05/17 11:15:00 29145.89 -5969.63 -627.79
12/05/17 11:18:00 29146.43 -5969.53 -627.62
12/05/17 11:21:00 29147.37 -5967.52 -627.47
12/05/17 11:24:00 29147.91 -5967.42 -627.31
12/05/17 11:27:00 29148.84 -5965.41 -627.14
12/05/17 11:30:00 29149.38 -5965.31 -626.98
12/05/17 11:33:00 29150.32 -5963.30 -626.82
12/05/17 11:36:00 29150.86 -5963.21 -626.66
12/05/17 11:39:00 29151.79 -5961.19 -626.50
12/05/17 11:42:00 29152.33 -5961.09 -626.34
12/05/17 11:45:00 29153.27 -5959.08 -626.18
12/05/17 11:48:00 29153.81 -5958.98 -626.02
12/05/17 11:51:00 29154.74 -5956.97 -625.86
12/05/17 11:54:00 29155.28 -5956.87 -625.70
12/05/17 11:57:00 29156.21 -5954.86 -625.54
12/05/17 12:00:00 29156.75 -5954.76 -625.38
12/05/17 12:03:00 29157.29 -5954.66 -625.22
12/05/17 12:06:00 29158.23 -5952.65 -625.06
12/05/17 12:09:00 29158.77 -5952.55 -624.90
12/05/17 12:12:00 29159.70 -5950.53 -624.74
12/05/17 12:15:00 29160.24 -5950.43 -624.58
12/05/17 12:18:00 29161.17 -5948.42 -624.42
12/05/17 12:21:00 29161.71 -5948.31 -624.26
12/05/17 12:24:00 29162.64 -5946.30 -624.10
12/05/17 12:27:00 29163.18 -5946.20 -623.94
12/05/17 12:30:00 29164.11 -5944.19 -623.78
12/05/17 12:33:00 29164.65 -5944.09 -623.62
12/05/17 12:36:00 29165.58 -5942.08 -623.46
12/05/17 12:39:00 29166.12 -5941.98 -623.29
12/05/17 12:42:00 29167.05 -5939.96 -623.13
12/05/17 12:45:00 29167.59 -5939.85 -622.97
12/05/17 12:48:00 29168.13 -5939.75 -622.81
12/05/17 12:51:00 29169.06 -5937.73 -622.65
12/05/17 12:54:00 29169.60 -5937.65 -622.49
12/05/17 12:57:00 29170.53 -5935.63 -622.33
12/05/17 13:00:00 29171.07 -5935.52 -622.17
12/05/17 13:03:00 29172.00 -5933.51 -622.01
12/05/17 13:06:00 29172.54 -5933.40 -621.85
12/05/17 13:09:00 29173.46 -5931.39 -621.69
12/05/17 13:12:00 29174.00 -5931.28 -621.53
12/05/17 13:15:00 29174.93 -5929.27 -621.37
12/05/17 13:18:00 29175.47 -5929.16 -621.21
12/05/17 13:21:00 29176.40 -5927.14 -621.04
12/05/17 13:24:00 29176.94 -5927.04 -620.88
12/05/17 13:27:00 29177.87 -5925.02 -620.72
12/05/17 13:30:00 29178.41 -5924.92 -620.56
12/05/17 13:33:00 29178.95 -5924.83 -620.40
12/05/17 13:36:00 29179.88 -5922.81 -620.24
12/05/17 13:39:00 29180.41 -5922.70 -620.08
12/05/17 13:42:00 29181.34 -5920.68 -619.92
12/05/17 13:45:00 29181.88 -5920.58 -619.76
12/05/17 13:48:00 29182.81 -5918.56 -619.60
12/05/17 13:51:00 29183.34 -5918.46 -619.43
12/05/17 13:54:00 29184.27 -5916.44 -619.27
12/05/17 13:57:00 29184.81 -5916.34 -619.11
12/05/17 14:00:00 29185.73 -5914.32 -618.95
12/05/17 14:03:00 29186.28 -5914.21 -618.79
12/05/17 14:06:00 29187.20 -5912.19 -618.63
12/05/17 14:09:00 29187.74 -5912.09 -618.47
12/05/17 14:12:00 29188.66 -5910.07 -618.31
12/05/17 14:15:00 29189.21 -5909.97 -618.14
12/05/17 14:18:00 29189.74 -5909.86 -617.98
12/05/17 14:21:00 29190.67 -5907.84 -617.82
12/05/17 14:24:00 29191.20 -5907.74 -617.66
12/05/17 14:27:00 29192.13 -5905.71 -617.50
12/05/17 14:30:00 29192.67 -5905.61 -617.34
12/05/17 14:33:00 29193.59 -5903.59 -617.18
12/05/17 14:36:00 29194.13 -5903.48 -617.02
12/05/17 14:39:00 29195.06 -5901.46 -616.85
12/05/17 14:42:00 29195.59 -5901.36 -616.69
12/05/17 14:45:00 29196.52 -5899.34 -616.53
12/05/17 14:48:00 29197.05 -5899.23 -616.37
12/05/17 14:51:00 29197.98 -5897.21 -616.21
12/05/17 14:54:00 29198.52 -5897.10 -616.05
12/05/17 14:57:00 29199.44 -5895.08 -615.88
12/05/17 15:00:00 29199.98 -5894.97 -615.72
12/05/17 15:03:00 29200.51 -5894.87 -615.56
12/05/17 15:06:00 29201.44 -5892.85 -615.40
12/05/17 15:09:00 29201.97 -5892.75 -615.24
12/05/17 15:12:00 29202.90 -5890.72 -615.08
12/05/17 15:15:00 29203.43 -5890.61 -614.92
12/05/17 15:18:00 29204.36 -5888.59 -614.75
12/05/17 15:21:00 29204.90 -5888.48 -614.59
12/05/17 15:24:00 29205.82 -5886.46 -614.43
12/05/17 15:27:00 29206.35 -5886.35 -614.27
12/05/17 15:30:00 29207.28 -5884.33 -614.11
12/05/17 15:33:00 29207.81 -5884.22 -613.95
12/05/17 15:36:00 29208.74 -5882.19 -613.78
12/05/17 15:39:00 29209.27 -5882.09 -613.62
12/05/17 15:42:00 29210.19 -5880.06 -613.46
12/05/17 15:45:00 29210.73 -5879.96 -613.30
12/05/17 15:48:00 29211.26 -5879.85 -613.14
12/05/17 15:51:00 29212.19 -5877.82 -612.98
12/05/17 15:54:00 29212.72 -5877.71 -612.81
12/05/17 15:57:00 29213.64 -5875.69 -612.65
12/05/17 16:00:00 29214.18 -5875.58 -612.49
12/05/17 16:03:00 29215.10 -5873.56 -612.33
12/05/17 16:06:00 29215.64 -5873.45 -612.17
12/05/17 16:09:00 29216.56 -5871.43 -612.00
12/05/17 16:12:00 29217.09 -5871.31 -611.84
12/05/17 16:15:00 29218.01 -5869.28 -611.68
12/05/17 16:18:00 29218.55 -5869.19 -611.52
12/05/17 16:21:00 29219.47 -5867.16 -611.36
12/05/17 16:24:00 29220.00 -5867.05 -611.19
12/05/17 16:27:00 29220.92 -5865.02 -611.03
12/05/17 16:30:00 29221.46 -5864.91 -610.87
12/05/17 16:33:00 29222.00 -5864.79 -610.71
12/05/17 16:36:00 29222.92 -5862.77 -610.54
12/05/17 16:39:00 29223.45 -5862.67 -610.38
12/05/17 16:42:00 29224.37 -5860.64 -610.22
12/05/17 16:45:00 29224.90 -5860.53 -610.06
12/05/17 16:48:00 29225.82 -5858.50 -609.90
12/05/17 16:51:00 29226.36 -5858.39 -609.73
12/05/17 16:54:00 29227.28 -5856.36 -609.57
12/05/17 16:57:00 29227.81 -5856.25 -609.41
12/05/17 17:00:00 29228.73 -5854.22 -609.25
12/05/17 17:03:00 29229.26 -5854.11 -609.08
12/05/17 17:06:00 29230.18 -5852.08 -608.92
12/05/17 17:09:00 29230.72 -5851.97 -608.76
12/05/17 17:12:00 29231.63 -5849.94 -608.60
12/05/17 17:15:00 29232.17 -5849.83 -608.43
12/05/17 17:18:00 29232.70 -5849.72 -608.27
12/05/17 17:21:00 29233.62 -5847.69 -608.11
12/05/17 17:24:00 29234.15 -5847.59 -607.95
12/05/17 17:27:00 29235.07 -5845.56 -607.78
12/05/17 17:30:00 29235.60 -5845.44 -607.62
12/05/17 17:33:00 29236.52 -5843.41 -607.46
12/05/17 17:36:00 29237.06 -5843.30 -607.30
12/05/17 17:39:00 29237.97 -5841.26 -607.13
12/05/17 17:42:00 29238.50 -5841.16 -606.97
12/05/17 17:45:00 29239.42 -5839.13 -606.81
12/05/17 17:48:00 29239.96 -5839.02 -606.65
12/05/17 17:51:00 29240.87 -5836.99 -606.48
12/05/17 17:54:00 29241.41 -5836.87 -606.32
12/05/17 17:57:00 29242.32 -5834.84 -606.16
12/05/17 18:00:00 29242.85 -5834.73 -606.00
12/05/17 18:03:00 29243.39 -5834.62 -605.83
12/05/17 18:06:00 29244.30 -5832.58 -605.67
12/05/17 18:09:00 29244.84 -5832.47 -605.51
12/05/17 18:12:00 29245.75 -5830.44 -605.34
12/05/17 18:15:00 29246.29 -5830.33 -605.18
12/05/17 18:18:00 29247.20 -5828.30 -605.02
12/05/17 18:21:00 29247.73 -5828.18 -604.86
12/05/17 18:24:00 29248.65 -5826.15 -604.69
12/05/17 18:27:00 29249.18 -5826.04 -604.53
12/05/17 18:30:00 29250.09 -5824.01 -604.37
12/05/17 18:33:00 29250.63 -5823.89 -604.21
12/05/17 18:36:00 29251.54 -5821.86 -604.04
12/05/17 18:39:00 29252.07 -5821.74 -603.88
12/05/17 18:42:00 29252.99 -5819.70 -603.72
12/05/17 18:45:00 29253.52 -5819.60 -603.55
12/05/17 18:48:00 29254.05 -5819.48 -603.39
12/05/17 18:51:00 29254.96 -5817.45 -603.23
12/05/17 18:54:00 29255.50 -5817.33 -603.06
12/05/17 18:57:00 29256.41 -5815.29 -602.90
12/05/17 19:00:00 29256.94 -5815.18 -602.74
12/05/17 19:03:00 29257.86 -5813.14 -602.57
12/05/17 19:06:00 29258.38 -5813.03 -602.41
12/05/17 19:09:00 29259.30 -5811.00 -602.25
12/05/17 19:12:00 29259.83 -5810.88 -602.09
12/05/17 19:15:00 29260.75 -5808.85 -601.92
12/05/17 19:18:00 29261.28 -5808.73 -601.76
12/05/17 19:21:00 29262.19 -5806.69 -601.59
12/05/17 19:24:00 29262.72 -5806.58 -601.43
12/05/17 19:27:00 29263.63 -5804.54 -601.27
12/05/17 19:30:00 29264.16 -5804.43 -601.11
12/05/17 19:33:00 29264.69 -5804.31 -600.94
12/05/17 19:36:00 29265.60 -5802.28 -600.78
12/05/17 19:39:00 29266.13 -5802.17 -600.62
12/05/17 19:42:00 29267.05 -5800.13 -600.45
12/05/17 19:45:00 29267.58 -5800.01 -600.29
12/05/17 19:48:00 29268.49 -5797.97 -600.13
12/05/17 19:51:00 29269.02 -5797.86 -599.96
12/05/17 19:54:00 29269.93 -5795.82 -599.80
12/05/17 19:57:00 29270.46 -5795.71 -599.64
12/05/17 20:00:00 29271.37 -5793.67 -599.47
12/05/17 20:03:00 29271.90 -5793.56 -599.31
12/05/17 20:06:00 29272.81 -5791.51 -599.15
12/05/17 20:09:00 29273.34 -5791.40 -598.98
12/05/17 20:12:00 29274.25 -5789.35 -598.82
12/05/17 20:15:00 29274.78 -5789.24 -598.65
12/05/17 20:18:00 29275.31 -5789.12 -598.49
12/05/17 20:21:00 29276.22 -5787.08 -598.33
12/05/17 20:24:00 29276.75 -5786.97 -598.16
12/05/17 20:27:00 29277.66 -5784.93 -598.00
12/05/17 20:30:00 29278.19 -5784.81 -597.84
12/05/17 20:33:00 29279.10 -5782.77 -597.67
12/05/17 20:36:00 29279.63 -5782.65 -597.51
12/05/17 20:39:00 29280.54 -5780.61 -597.35
12/05/17 20:42:00 29281.07 -5780.50 -597.18
12/05/17 20:45:00 29281.97 -5778.46 -597.02
12/05/17 20:48:00 29282.51 -5778.34 -596.85
12/05/17 20:51:00 29283.42 -5776.29 -596.69
12/05/17 20:54:00 29283.94 -5776.18 -596.53
12/05/17 20:57:00 29284.85 -5774.14 -596.36
12/05/17 21:00:00 29285.38 -5774.02 -596.20
12/05/17 21:03:00 29285.91 -5773.90 -596.03
12/05/17 21:06:00 29286.82 -5771.86 -595.87
12/05/17 21:09:00 29287.34 -5771.74 -595.71
12/05/17 21:12:00 29288.25 -5769.70 -595.54
12/05/17 21:15:00 29288.78 -5769.58 -595.38
12/05/17 21:18:00 29289.69 -5767.54 -595.22
12/05/17 21:21:00 29290.22 -5767.42 -595.05
12/05/17 21:24:00 29291.12 -5765.38 -594.89
12/05/17 21:27:00 29291.65 -5765.25 -594.72
12/05/17 21:30:00 29292.56 -5763.21 -594.56
12/05/17 21:33:00 29293.09 -5763.09 -594.40
12/05/17 21:36:00 29293.99 -5761.05 -594.23
12/05/17 21:39:00 29294.52 -5760.93 -594.07
12/05/17 21:42:00 29295.43 -5758.89 -593.90
12/05/17 21:45:00 29295.96 -5758.76 -593.74
12/05/17 21:48:00 29296.48 -5758.65 -593.57
12/05/17 21:51:00 29297.39 -5756.60 -593.41
12/05/17 21:54:00 29297.92 -5756.48 -593.25
12/05/17 21:57:00 29298.82 -5754.44 -593.08
12/05/17 22:00:00 29299.35 -5754.32 -592.92
12/05/17 22:03:00 29300.26 -5752.27 -592.75
12/05/17 22:06:00 29300.79 -5752.16 -592.59
12/05/17 22:09:00 29301.69 -5750.11 -592.43
12/05/17 22:12:00 29302.21 -5749.99 -592.26
12/05/17 22:15:00 29303.12 -5747.94 -592.10
12/05/17 22:18:00 29303.64 -5747.83 -591.93
12/05/17 22:21:00 29304.55 -5745.78 -591.77
12/05/17 22:24:00 29305.08 -5745.66 -591.60
12/05/17 22:27:00 29305.98 -5743.61 -591.44
12/05/17 22:30:00 29306.51 -5743.49 -591.28
12/05/17 22:33:00 29307.04 -5743.36 -591.11
12/05/17 22:36:00 29307.94 -5741.32 -590.95
12/05/17 22:39:00 29308.46 -5741.20 -590.78
12/05/17 22:42:00 29309.37 -5739.15 -590.62
12/05/17 22:45:00 29309.89 -5739.03 -590.45
12/05/17 22:48:00 29310.80 -5736.99 -590.29
12/05/17 22:51:00 29311.32 -5736.86 -590.12
12/05/17 22:54:00 29312.23 -5734.81 -589.96
12/05/17 22:57:00 29312.75 -5734.70 -589.79
12/05/17 23:00:00 29313.66 -5732.65 -589.63
12/05/17 23:03:00 29314.18 -5732.52 -589.46
12/05/17 23:06:00 29315.08 -5730.47 -589.30
12/05/17 23:09:00 29315.61 -5730.35 -589.14
12/05/17 23:12:00 29316.51 -5728.31 -588.97
12/05/17 23:15:00 29317.04 -5728.18 -588.81
12/05/17 23:18:00 29317.56 -5728.06 -588.64
12/05/17 23:21:00 29318.46 -5726.01 -588.48
12/05/17 23:24:00 29318.99 -5725.88 -588.31
12/05/17 23:27:00 29319.89 -5723.83 -588.15
12/05/17 23:30:00 29320.42 -5723.71 -587.98
12/05/17 23:33:00 29321.32 -5721.66 -587.82
12/05/17 23:36:00 29321.85 -5721.54 -587.65
12/05/17 23:39:00 29322.74 -5719.49 -587.49
12/05/17 23:42:00 29323.27 -5719.37 -587.32
12/05/17 23:45:00 29324.17 -5717.32 -587.16
12/05/17 23:48:00 29324.70 -5717.19 -586.99
12/05/17 23:51:00 29325.60 -5715.14 -586.83
12/05/17 23:54:00 29326.12 -5715.02 -586.66
12/05/17 23:57:00 29327.02 -5712.97 -586.50
12/05/18 00:00:00 29327.55 -5712.84 -586.33
12/05/18 00:03:00 29328.07 -5712.72 -586.17
12/05/18 00:06:00 29328.97 -5710.67 -586.00
12/05/18 00:09:00 29329.49 -5710.54 -585.84
12/05/18 00:12:00 29330.39 -5708.49 -585.67
12/05/18 00:15:00 29330.92 -5708.36 -585.51
12/05/18 00:18:00 29331.82 -5706.31 -585.34
12/05/18 00:21:00 29332.34 -5706.19 -585.18
12/05/18 00:24:00 29333.24 -5704.14 -585.01
12/05/18 00:27:00 29333.77 -5704.01 -584.85
12/05/18 00:30:00 29334.67 -5701.96 -584.68
12/05/18 00:33:00 29335.19 -5701.83 -584.52
12/05/18 00:36:00 29336.09 -5699.78 -584.35
12/05/18 00:39:00 29336.61 -5699.66 -584.19
12/05/18 00:42:00 29337.51 -5697.60 -584.02
12/05/18 00:45:00 29338.03 -5697.48 -583.86
12/05/18 00:48:00 29338.56 -5697.35 -583.69
12/05/18 00:51:00 29339.46 -5695.30 -583.53
12/05/18 00:54:00 29339.98 -5695.17 -583.36
12/05/18 00:57:00 29340.87 -5693.12 -583.19
12/05/18 01:00:00 29341.40 -5692.99 -583.03
12/05/18 01:03:00 29342.29 -5690.94 -582.86
12/05/18 01:06:00 29342.81 -5690.81 -582.70
12/05/18 01:09:00 29343.71 -5688.76 -582.53
12/05/18 01:12:00 29344.23 -5688.63 -582.37
12/05/18 01:15:00 29345.13 -5686.57 -582.20
12/05/18 01:18:00 29345.66 -5686.45 -582.04
12/05/18 01:21:00 29346.55 -5684.39 -581.87
12/05/18 01:24:00 29347.08 -5684.26 -581.71
12/05/18 01:27:00 29347.97 -5682.21 -581.54
12/05/18 01:30:00 29348.49 -5682.08 -581.38
12/05/18 01:33:00 29349.02 -5681.95 -581.21
12/05/18 01:36:00 29349.91 -5679.90 -581.04
12/05/18 01:39:00 29350.43 -5679.77 -580.88
12/05/18 01:42:00 29351.33 -5677.71 -580.71
12/05/18 01:45:00 29351.85 -5677.59 -580.55
12/05/18 01:48:00 29352.75 -5675.53 -580.38
12/05/18 01:51:00 29353.27 -5675.40 -580.22
12/05/18 01:54:00 29354.16 -5673.35 -580.05
12/05/18 01:57:00 29354.68 -5673.21 -579.88
12/05/18 02:00:00 29355.58 -5671.16 -579.72
12/05/18 02:03:00 29356.10 -5671.03 -579.55
12/05/18 02:06:00 29356.99 -5668.98 -579.39
12/05/18 02:09:00 29357.52 -5668.85 -579.22
12/05/18 02:12:00 29358.41 -5666.79 -579.06
12/05/18 02:15:00 29358.93 -5666.66 -578.89
12/05/18 02:18:00 29359.46 -5666.54 -578.72
12/05/18 02:21:00 29360.35 -5664.48 -578.56
12/05/18 02:24:00 29360.87 -5664.34 -578.39
12/05/18 02:27:00 29361.76 -5662.28 -578.23
12/05/18 02:30:00 29362.29 -5662.15 -578.06
12/05/18 02:33:00 29363.18 -5660.10 -577.89
12/05/18 02:36:00 29363.70 -5659.97 -577.73
12/05/18 02:39:00 29364.59 -5657.91 -577.56
12/05/18 02:42:00 29365.11 -5657.77 -577.40
12/05/18 02:45:00 29366.00 -5655.71 -577.23
12/05/18 02:48:00 29366.53 -5655.58 -577.06
12/05/18 02:51:00 29367.42 -5653.53 -576.90
12/05/18 02:54:00 29367.93 -5653.40 -576.73
12/05/18 02:57:00 29368.83 -5651.34 -576.57
12/05/18 03:00:00 29369.35 -5651.20 -576.40
12/05/18 03:03:00 29369.87 -5651.08 -576.24
12/05/18 03:06:00 29370.76 -5649.02 -576.07
12/05/18 03:09:00 29371.28 -5648.88 -575.90
12/05/18 03:12:00 29372.17 -5646.82 -575.74
12/05/18 03:15:00 29372.69 -5646.69 -575.57
12/05/18 03:18:00 29373.58 -5644.63 -575.40
12/05/18 03:21:00 29374.10 -5644.50 -575.24
12/05/18 03:24:00 29374.99 -5642.44 -575.07
12/05/18 03:27:00 29375.51 -5642.31 -574.90
12/05/18 03:30:00 29376.40 -5640.25 -574.74
12/05/18 03:33:00 29376.92 -5640.12 -574.57
12/05/18 03:36:00 29377.81 -5638.06 -574.41
12/05/18 03:39:00 29378.33 -5637.92 -574.24
12/05/18 03:42:00 29379.22 -5635.85 -574.07
12/05/18 03:45:00 29379.74 -5635.72 -573.91
12/05/18 03:48:00 29380.26 -5635.59 -573.74
12/05/18 03:51:00 29381.15 -5633.53 -573.57
12/05/18 03:54:00 29381.67 -5633.39 -573.41
12/05/18 03:57:00 29382.56 -5631.33 -573.24
12/05/18 04:00:00 29383.08 -5631.20 -573.07
12/05/18 04:03:00 29383.96 -5629.14 -572.91
12/05/18 04:06:00 29384.48 -5629.01 -572.74
12/05/18 04:09:00 29385.37 -5626.95 -572.57
12/05/18 04:12:00 29385.89 -5626.81 -572.41
12/05/18 04:15:00 29386.78 -5624.75 -572.24
12/05/18 04:18:00 29387.30 -5624.61 -572.08
12/05/18 04:21:00 29388.18 -5622.54 -571.91
12/05/18 04:24:00 29388.70 -5622.41 -571.74
12/05/18 04:27:00 29389.59 -5620.35 -571.58
12/05/18 04:30:00 29390.11 -5620.22 -571.41
12/05/18 04:33:00 29390.63 -5620.08 -571.24
12/05/18 04:36:00 29391.51 -5618.01 -571.08
12/05/18 04:39:00 29392.03 -5617.89 -570.91
12/05/18 04:42:00 29392.92 -5615.82 -570.74
12/05/18 04:45:00 29393.44 -5615.68 -570.58
12/05/18 04:48:00 29394.33 -5613.61 -570.41
12/05/18 04:51:00 29394.84 -5613.48 -570.24
12/05/18 04:54:00 29395.73 -5611.42 -570.08
12/05/18 04:57:00 29396.25 -5611.28 -569.91
12/05/18 05:00:00 29397.13 -5609.22 -569.74
12/05/18 05:03:00 29397.65 -5609.08 -569.57
12/05/18 05:06:00 29398.54 -5607.01 -569.41
12/05/18 05:09:00 29399.05 -5606.88 -569.24
12/05/18 05:12:00 29399.94 -5604.81 -569.07
12/05/18 05:15:00 29400.45 -5604.67 -568.91
12/05/18 05:18:00 29400.97 -5604.54 -568.74
12/05/18 05:21:00 29401.86 -5602.48 -568.57
12/05/18 05:24:00 29402.38 -5602.33 -568.41
12/05/18 05:27:00 29403.26 -5600.27 -568.24
12/05/18 05:30:00 29403.78 -5600.13 -568.07
12/05/18 05:33:00 29404.66 -5598.07 -567.90
12/05/18 05:36:00 29405.18 -5597.93 -567.74
12/05/18 05:39:00 29406.06 -5595.86 -567.57
12/05/18 05:42:00 29406.58 -5595.73 -567.40
12/05/18 05:45:00 29407.46 -5593.66 -567.24
12/05/18 05:48:00 29407.98 -5593.52 -567.07
12/05/18 05:51:00 29408.86 -5591.45 -566.90
12/05/18 05:54:00 29409.38 -5591.31 -566.73
12/05/18 05:57:00 29410.26 -5589.24 -566.57
12/05/18 06:00:00 29410.78 -5589.11 -566.40
12/05/18 06:03:00 29411.29 -5588.97 -566.23
12/05/18 06:06:00 29412.18 -5586.90 -566.07
12/05/18 06:09:00 29412.69 -5586.76 -565.90
12/05/18 06:12:00 29413.57 -5584.69 -565.73
12/05/18 06:15:00 29414.09 -5584.55 -565.56
12/05/18 06:18:00 29414.97 -5582.49 -565.40
12/05/18 06:21:00 29415.49 -5582.35 -565.23
12/05/18 06:24:00 29416.37 -5580.28 -565.06
12/05/18 06:27:00 29416.88 -5580.14 -564.90
12/05/18 06:30:00 29417.77 -5578.07 -564.73
12/05/18 06:33:00 29418.28 -5577.93 -564.56
12/05/18 06:36:00 29419.16 -5575.86 -564.39
12/05/18 06:39:00 29419.68 -5575.73 -564.23
12/05/18 06:42:00 29420.56 -5573.66 -564.06
12/05/18 06:45:00 29421.07 -5573.51 -563.89
12/05/18 06:48:00 29421.59 -5573.37 -563.72
12/05/18 06:51:00 29422.47 -5571.30 -563.56
12/05/18 06:54:00 29422.99 -5571.16 -563.39
12/05/18 06:57:00 29423.87 -5569.09 -563.22
12/05/18 07:00:00 29424.38 -5568.95 -563.05
12/05/18 07:03:00 29425.26 -5566.88 -562.89
12/05/18 07:06:00 29425.78 -5566.74 -562.72
12/05/18 07:09:00 29426.66 -5564.67 -562.55
12/05/18 07:12:00 29427.17 -5564.54 -562.38
12/05/18 07:15:00 29428.05 -5562.46 -562.21
12/05/18 07:18:00 29428.56 -5562.32 -562.05
12/05/18 07:21:00 29429.44 -5560.24 -561.88
12/05/18 07:24:00 29429.96 -5560.10 -561.71
12/05/18 07:27:00 29430.83 -5558.03 -561.54
12/05/18 07:30:00 29431.35 -5557.89 -561.38
12/05/18 07:33:00 29431.86 -5557.75 -561.21
12/05/18 07:36:00 29432.74 -5555.68 -561.04
12/05/18 07:39:00 29433.26 -5555.53 -560.87
12/05/18 07:42:00 29434.14 -5553.46 -560.71
12/05/18 07:45:00 29434.65 -5553.32 -560.54
12/05/18 07:48:00 29435.53 -5551.25 -560.37
12/05/18 07:51:00 29436.04 -5551.11 -560.20
12/05/18 07:54:00 29436.92 -5549.03 -560.03
12/05/18 07:57:00 29437.43 -5548.89 -559.87
12/05/18 08:00:00 29438.31 -5546.82 -559.70
12/05/18 08:03:00 29438.82 -5546.67 -559.53
12/05/18 08:06:00 29439.70 -5544.59 -559.36
12/05/18 08:09:00 29440.21 -5544.45 -559.19
12/05/18 08:12:00 29441.09 -5542.38 -559.02
12/05/18 08:15:00 29441.60 -5542.23 -558.86
12/05/18 08:18:00 29442.12 -5542.09 -558.69
12/05/18 08:21:00 29442.99 -5540.02 -558.52
12/05/18 08:24:00 29443.50 -5539.88 -558.35
12/05/18 08:27:00 29444.38 -5537.80 -558.19
12/05/18 08:30:00 29444.89 -5537.66 -558.02
12/05/18 08:33:00 29445.77 -5535.58 -557.85
12/05/18 08:36:00 29446.28 -5535.44 -557.68
12/05/18 08:39:00 29447.16 -5533.36 -557.51
12/05/18 08:42:00 29447.67 -5533.21 -557.34
12/05/18 08:45:00 29448.54 -5531.14 -557.18
12/05/18 08:48:00 29449.05 -5531.00 -557.01
12/05/18 08:51:00 29449.93 -5528.92 -556.84
12/05/18 08:54:00 29450.45 -5528.78 -556.67
12/05/18 08:57:00 29451.32 -5526.70 -556.50
12/05/18 09:00:00 29451.83 -5526.56 -556.33
12/05/18 09:03:00 29452.34 -5526.42 -556.17
12/05/18 09:06:00 29453.21 -5524.33 -556.00
12/05/18 09:09:00 29453.73 -5524.18 -555.83
12/05/18 09:12:00 29454.60 -5522.10 -555.66
12/05/18 09:15:00 29455.11 -5521.97 -555.49
12/05/18 09:18:00 29455.98 -5519.89 -555.32
12/05/18 09:21:00 29456.50 -5519.74 -555.16
12/05/18 09:24:00 29457.37 -5517.66 -554.99
12/05/18 09:27:00 29457.88 -5517.52 -554.82
12/05/18 09:30:00 29458.75 -5515.44 -554.65
12/05/18 09:33:00 29459.27 -5515.30 -554.48
12/05/18 09:36:00 29460.14 -5513.22 -554.31
12/05/18 09:39:00 29460.64 -5513.07 -554.15
12/05/18 09:42:00 29461.52 -5510.99 -553.98
12/05/18 09:45:00 29462.03 -5510.84 -553.81
12/05/18 09:48:00 29462.54 -5510.70 -553.64
12/05/18 09:51:00 29463.41 -5508.62 -553.47
12/05/18 09:54:00 29463.92 -5508.48 -553.30
12/05/18 09:57:00 29464.80 -5506.39 -553.13
12/05/18 10:00:00 29465.30 -5506.25 -552.96
12/05/18 10:03:00 29466.18 -5504.17 -552.80
12/05/18 10:06:00 29466.69 -5504.02 -552.63
12/05/18 10:09:00 29467.56 -5501.94 -552.46
12/05/18 10:12:00 29468.07 -5501.79 -552.29
12/05/18 10:15:00 29468.94 -5499.71 -552.12
12/05/18 10:18:00 29469.45 -5499.57 -551.95
12/05/18 10:21:00 29470.32 -5497.48 -551.78
12/05/18 10:24:00 29470.83 -5497.33 -551.62
12/05/18 10:27:00 29471.70 -5495.25 -551.45
12/05/18 10:30:00 29472.21 -5495.10 -551.28
12/05/18 10:33:00 29472.71 -5494.96 -551.11
12/05/18 10:36:00 29473.59 -5492.88 -550.94
12/05/18 10:39:00 29474.10 -5492.73 -550.77
12/05/18 10:42:00 29474.97 -5490.64 -550.60
12/05/18 10:45:00 29475.48 -5490.49 -550.43
12/05/18 10:48:00 29476.35 -5488.41 -550.26
12/05/18 10:51:00 29476.86 -5488.27 -550.10
12/05/18 10:54:00 29477.72 -5486.19 -549.93
12/05/18 10:57:00 29478.23 -5486.04 -549.76
12/05/18 11:00:00 29479.10 -5483.96 -549.59
12/05/18 11:03:00 29479.61 -5483.80 -549.42
12/05/18 11:06:00 29480.48 -5481.71 -549.25
12/05/18 11:09:00 29480.98 -5481.57 -549.08
12/05/18 11:12:00 29481.86 -5479.49 -548.91
12/05/18 11:15:00 29482.37 -5479.34 -548.74
12/05/18 11:18:00 29482.87 -5479.19 -548.57
12/05/18 11:21:00 29483.74 -5477.11 -548.40
12/05/18 11:24:00 29484.25 -5476.95 -548.23
12/05/18 11:27:00 29485.12 -5474.87 -548.07
12/05/18 11:30:00 29485.62 -5474.73 -547.90
12/05/18 11:33:00 29486.49 -5472.64 -547.73
12/05/18 11:36:00 29487.00 -5472.48 -547.56
12/05/18 11:39:00 29487.87 -5470.40 -547.39
12/05/18 11:42:00 29488.37 -5470.25 -547.22
12/05/18 11:45:00 29489.24 -5468.17 -547.05
12/05/18 11:48:00 29489.75 -5468.02 -546.88
12/05/18 11:51:00 29490.61 -5465.93 -546.71
12/05/18 11:54:00 29491.12 -5465.77 -546.54
12/05/18 11:57:00 29491.99 -5463.69 -546.37
12/05/18 12:00:00 29492.50 -5463.54 -546.20
12/05/18 12:03:00 29493.00 -5463.40 -546.03
12/05/18 12:06:00 29493.87 -5461.31 -545.86
12/05/18 12:09:00 29494.38 -5461.15 -545.70
12/05/18 12:12:00 29495.24 -5459.06 -545.53
12/05/18 12:15:00 29495.74 -5458.92 -545.36
12/05/18 12:18:00 29496.61 -5456.83 -545.19
12/05/18 12:21:00 29497.11 -5456.68 -545.02
12/05/18 12:24:00 29497.98 -5454.59 -544.85
12/05/18 12:27:00 29498.49 -5454.44 -544.68
12/05/18 12:30:00 29499.35 -5452.35 -544.51
12/05/18 12:33:00 29499.86 -5452.20 -544.34
12/05/18 12:36:00 29500.72 -5450.11 -544.17
12/05/18 12:39:00 29501.23 -5449.96 -544.00
12/05/18 12:42:00 29502.10 -5447.87 -543.83
12/05/18 12:45:00 29502.60 -5447.72 -543.66
12/05/18 12:48:00 29503.10 -5447.56 -543.49
12/05/18 12:51:00 29503.97 -5445.48 -543.32
12/05/18 12:54:00 29504.47 -5445.32 -543.15
12/05/18 12:57:00 29505.34 -5443.23 -542.98
12/05/18 13:00:00 29505.85 -5443.08 -542.81
12/05/18 13:03:00 29506.71 -5440.99 -542.64
12/05/18 13:06:00 29507.21 -5440.84 -542.47
12/05/18 13:09:00 29508.07 -5438.75 -542.30
12/05/18 13:12:00 29508.58 -5438.60 -542.13
12/05/18 13:15:00 29509.45 -5436.51 -541.96
12/05/18 13:18:00 29509.95 -5436.35 -541.79
12/05/18 13:21:00 29510.81 -5434.27 -541.62
12/05/18 13:24:00 29511.31 -5434.10 -541.45
12/05/18 13:27:00 29512.18 -5432.01 -541.28
12/05/18 13:30:00 29512.68 -5431.87 -541.11
12/05/18 13:33:00 29513.19 -5431.71 -540.94
12/05/18 13:36:00 29514.05 -5429.62 -540.77
12/05/18 13:39:00 29514.55 -5429.47 -540.60
12/05/18 13:42:00 29515.41 -5427.37 -540.43
12/05/18 13:45:00 29515.92 -5427.22 -540.26
12/05/18 13:48:00 29516.78 -5425.13 -540.09
12/05/18 13:51:00 29517.28 -5424.97 -539.92
12/05/18 13:54:00 29518.14 -5422.88 -539.75
12/05/18 13:57:00 29518.65 -5422.73 -539.58
12/05/18 14:00:00 29519.50 -5420.64 -539.41
12/05/18 14:03:00 29520.01 -5420.48 -539.24
12/05/18 14:06:00 29520.87 -5418.39 -539.07
12/05/18 14:09:00 29521.38 -5418.23 -538.90
12/05/18 14:12:00 29522.23 -5416.14 -538.73
12/05/18 14:15:00 29522.74 -5415.99 -538.56
12/05/18 14:18:00 29523.24 -5415.83 -538.39
12/05/18 14:21:00 29524.10 -5413.74 -538.22
12/05/18 14:24:00 29524.60 -5413.58 -538.05
12/05/18 14:27:00 29525.46 -5411.49 -537.88
12/05/18 14:30:00 29525.97 -5411.32 -537.71
12/05/18 14:33:00 29526.82 -5409.23 -537.54
12/05/18 14:36:00 29527.33 -5409.07 -537.37
12/05/18 14:39:00 29528.19 -5406.98 -537.20
12/05/18 14:42:00 29528.69 -5406.83 -537.03
12/05/18 14:45:00 29529.54 -5404.74 -536.86
12/05/18 14:48:00 29530.05 -5404.58 -536.69
12/05/18 14:51:00 29530.91 -5402.49 -536.52
12/05/18 14:54:00 29531.41 -5402.33 -536.35
12/05/18 14:57:00 29532.27 -5400.23 -536.18
12/05/18 15:00:00 29532.77 -5400.07 -536.01
12/05/18 15:03:00 29533.28 -5399.92 -535.84
12/05/18 15:06:00 29534.13 -5397.82 -535.67
12/05/18 15:09:00 29534.63 -5397.67 -535.50
12/05/18 15:12:00 29535.48 -5395.57 -535.33
12/05/18 15:15:00 29535.99 -5395.41 -535.15
12/05/18 15:18:00 29536.85 -5393.31 -534.98
12/05/18 15:21:00 29537.35 -5393.16 -534.81
12/05/18 15:24:00 29538.20 -5391.06 -534.64
12/05/18 15:27:00 29538.71 -5390.90 -534.47
12/05/18 15:30:00 29539.56 -5388.80 -534.30
12/05/18 15:33:00 29540.06 -5388.65 -534.13
12/05/18 15:36:00 29540.92 -5386.55 -533.96
12/05/18 15:39:00 29541.42 -5386.39 -533.79
12/05/18 15:42:00 29542.28 -5384.29 -533.62
12/05/18 15:45:00 29542.78 -5384.14 -533.45
12/05/18 15:48:00 29543.28 -5383.98 -533.28
12/05/18 15:51:00 29544.13 -5381.88 -533.11
12/05/18 15:54:00 29544.63 -5381.72 -532.94
12/05/18 15:57:00 29545.49 -5379.62 -532.77
12/05/18 16:00:00 29545.99 -5379.47 -532.59
12/05/18 16:03:00 29546.84 -5377.37 -532.42
12/05/18 16:06:00 29547.34 -5377.21 -532.25
12/05/18 16:09:00 29548.20 -5375.11 -532.08
12/05/18 16:12:00 29548.70 -5374.95 -531.91
12/05/18 16:15:00 29549.55 -5372.85 -531.74
12/05/18 16:18:00 29550.05 -5372.69 -531.57
12/05/18 16:21:00 29550.91 -5370.59 -531.40
12/05/18 16:24:00 29551.41 -5370.43 -531.23
12/05/18 16:27:00 29552.26 -5368.33 -531.06
12/05/18 16:30:00 29552.76 -5368.17 -530.89
12/05/18 16:33:00 29553.26 -5368.01 -530.72
12/05/18 16:36:00 29554.11 -5365.91 -530.54
12/05/18 16:39:00 29554.61 -5365.75 -530.37
12/05/18 16:42:00 29555.46 -5363.65 -530.20
12/05/18 16:45:00 29555.96 -5363.49 -530.03
12/05/18 16:48:00 29556.81 -5361.39 -529.86
12/05/18 16:51:00 29557.32 -5361.23 -529.69
12/05/18 16:54:00 29558.17 -5359.12 -529.52
12/05/18 16:57:00 29558.66 -5358.96 -529.35
12/05/18 17:00:00 29559.52 -5356.86 -529.18
12/05/18 17:03:00 29560.01 -5356.70 -529.00
12/05/18 17:06:00 29560.86 -5354.60 -528.83
12/05/18 17:09:00 29561.37 -5354.44 -528.66
12/05/18 17:12:00 29562.22 -5352.34 -528.49
12/05/18 17:15:00 29562.71 -5352.18 -528.32
12/05/18 17:18:00 29563.21 -5352.01 -528.15
12/05/18 17:21:00 29564.07 -5349.91 -527.98
12/05/18 17:24:00 29564.56 -5349.76 -527.80
12/05/18 17:27:00 29565.41 -5347.65 -527.64
12/05/18 17:30:00 29565.91 -5347.48 -527.46
12/05/18 17:33:00 29566.76 -5345.38 -527.29
12/05/18 17:36:00 29567.26 -5345.22 -527.12
12/05/18 17:39:00 29568.11 -5343.12 -526.95
12/05/18 17:42:00 29568.61 -5342.96 -526.78
12/05/18 17:45:00 29569.46 -5340.85 -526.61
12/05/18 17:48:00 29569.95 -5340.69 -526.44
12/05/18 17:51:00 29570.80 -5338.58 -526.26
12/05/18 17:54:00 29571.30 -5338.42 -526.09
12/05/18 17:57:00 29572.15 -5336.32 -525.92
12/05/18 18:00:00 29572.64 -5336.16 -525.75
12/05/18 18:03:00 29573.14 -5335.99 -525.58
12/05/18 18:06:00 29573.99 -5333.89 -525.40
12/05/18 18:09:00 29574.49 -5333.72 -525.23
12/05/18 18:12:00 29575.33 -5331.62 -525.06
12/05/18 18:15:00 29575.84 -5331.46 -524.89
12/05/18 18:18:00 29576.68 -5329.35 -524.72
12/05/18 18:21:00 29577.18 -5329.18 -524.55
12/05/18 18:24:00 29578.03 -5327.08 -524.38
12/05/18 18:27:00 29578.52 -5326.91 -524.20
12/05/18 18:30:00 29579.37 -5324.81 -524.03
12/05/18 18:33:00 29579.87 -5324.65 -523.86
12/05/18 18:36:00 29580.71 -5322.54 -523.69
12/05/18 18:39:00 29581.21 -5322.37 -523.52
12/05/18 18:42:00 29582.06 -5320.27 -523.35
12/05/18 18:45:00 29582.56 -5320.10 -523.17
12/05/18 18:48:00 29583.04 -5319.93 -523.00
12/05/18 18:51:00 29583.89 -5317.83 -522.83
12/05/18 18:54:00 29584.39 -5317.67 -522.66
12/05/18 18:57:00 29585.24 -5315.56 -522.49
12/05/18 19:00:00 29585.73 -5315.40 -522.31
12/05/18 19:03:00 29586.58 -5313.29 -522.14
12/05/18 19:06:00 29587.07 -5313.12 -521.97
12/05/18 19:09:00 29587.92 -5311.01 -521.80
12/05/18 19:12:00 29588.42 -5310.85 -521.63
12/05/18 19:15:00 29589.26 -5308.74 -521.46
12/05/18 19:18:00 29589.76 -5308.58 -521.28
12/05/18 19:21:00 29590.60 -5306.47 -521.11
12/05/18 19:24:00 29591.10 -5306.29 -520.94
12/05/18 19:27:00 29591.94 -5304.19 -520.77
12/05/18 19:30:00 29592.43 -5304.03 -520.60
12/05/18 19:33:00 29592.93 -5303.85 -520.42
12/05/18 19:36:00 29593.77 -5301.75 -520.25
12/05/18 19:39:00 29594.27 -5301.58 -520.08
12/05/18 19:42:00 29595.11 -5299.47 -519.91
12/05/18 19:45:00 29595.61 -5299.31 -519.73
12/05/18 19:48:00 29596.45 -5297.20 -519.56
12/05/18 19:51:00 29596.94 -5297.03 -519.39
12/05/18 19:54:00 29597.79 -5294.92 -519.22
12/05/18 19:57:00 29598.28 -5294.75 -519.05
12/05/18 20:00:00 29599.12 -5292.64 -518.87
12/05/18 20:03:00 29599.62 -5292.47 -518.70
12/05/18 20:06:00 29600.46 -5290.36 -518.53
12/05/18 20:09:00 29600.95 -5290.20 -518.36
12/05/18 20:12:00 29601.79 -5288.08 -518.18
12/05/18 20:15:00 29602.29 -5287.92 -518.01
12/05/18 20:18:00 29602.78 -5287.75 -517.84
12/05/18 20:21:00 29603.62 -5285.64 -517.67
12/05/18 20:24:00 29604.12 -5285.47 -517.49
12/05/18 20:27:00 29604.96 -5283.35 -517.32
12/05/18 20:30:00 29605.45 -5283.19 -517.15
12/05/18 20:33:00 29606.29 -5281.08 -516.98
12/05/18 20:36:00 29606.79 -5280.91 -516.81
12/05/18 20:39:00 29607.63 -5278.80 -516.63
12/05/18 20:42:00 29608.12 -5278.62 -516.46
12/05/18 20:45:00 29608.96 -5276.51 -516.29
12/05/18 20:48:00 29609.45 -5276.35 -516.12
12/05/18 20:51:00 29610.29 -5274.24 -515.94
12/05/18 20:54:00 29610.79 -5274.06 -515.77
12/05/18 20:57:00 29611.63 -5271.94 -515.60
12/05/18 21:00:00 29612.12 -5271.78 -515.43
12/05/18 21:03:00 29612.61 -5271.61 -515.25
12/05/18 21:06:00 29613.45 -5269.50 -515.08
12/05/18 21:09:00 29613.95 -5269.33 -514.91
12/05/18 21:12:00 29614.79 -5267.21 -514.74
12/05/18 21:15:00 29615.27 -5267.04 -514.56
12/05/18 21:18:00 29616.11 -5264.93 -514.39
12/05/18 21:21:00 29616.61 -5264.76 -514.22
12/05/18 21:24:00 29617.44 -5262.64 -514.05
12/05/18 21:27:00 29617.94 -5262.47 -513.87
12/05/18 21:30:00 29618.77 -5260.36 -513.70
12/05/18 21:33:00 29619.26 -5260.19 -513.53
12/05/18 21:36:00 29620.10 -5258.08 -513.35
12/05/18 21:39:00 29620.60 -5257.90 -513.18
12/05/18 21:42:00 29621.43 -5255.79 -513.01
12/05/18 21:45:00 29621.92 -5255.62 -512.84
12/05/18 21:48:00 29622.41 -5255.45 -512.66
12/05/18 21:51:00 29623.25 -5253.33 -512.49
12/05/18 21:54:00 29623.74 -5253.16 -512.32
12/05/18 21:57:00 29624.58 -5251.05 -512.14
12/05/18 22:00:00 29625.07 -5250.87 -511.97
12/05/18 22:03:00 29625.91 -5248.75 -511.80
12/05/18 22:06:00 29626.40 -5248.59 -511.63
12/05/18 22:09:00 29627.23 -5246.47 -511.45
12/05/18 22:12:00 29627.73 -5246.29 -511.28
12/05/18 22:15:00 29628.56 -5244.18 -511.11
12/05/18 22:18:00 29629.05 -5244.00 -510.93
12/05/18 22:21:00 29629.89 -5241.89 -510.76
12/05/18 22:24:00 29630.38 -5241.72 -510.59
12/05/18 22:27:00 29631.21 -5239.60 -510.42
12/05/18 22:30:00 29631.70 -5239.43 -510.24
12/05/18 22:33:00 29632.19 -5239.26 -510.07
12/05/18 22:36:00 29633.02 -5237.14 -509.90
12/05/18 22:39:00 29633.51 -5236.97 -509.72
12/05/18 22:42:00 29634.35 -5234.85 -509.55
12/05/18 22:45:00 29634.84 -5234.67 -509.38
12/05/18 22:48:00 29635.68 -5232.55 -509.20
12/05/18 22:51:00 29636.16 -5232.38 -509.03
12/05/18 22:54:00 29637.00 -5230.26 -508.86
12/05/18 22:57:00 29637.48 -5230.09 -508.68
12/05/18 23:00:00 29638.32 -5227.97 -508.51
12/05/18 23:03:00 29638.81 -5227.79 -508.34
12/05/18 23:06:00 29639.64 -5225.68 -508.16
12/05/18 23:09:00 29640.13 -5225.50 -507.99
12/05/18 23:12:00 29640.96 -5223.38 -507.82
12/05/18 23:15:00 29641.45 -5223.21 -507.64
12/05/18 23:18:00 29641.95 -5223.03 -507.47
12/05/18 23:21:00 29642.78 -5220.91 -507.30
12/05/18 23:24:00 29643.26 -5220.74 -507.12
12/05/18 23:27:00 29644.10 -5218.62 -506.95
12/05/18 23:30:00 29644.58 -5218.45 -506.78
12/05/18 23:33:00 29645.41 -5216.33 -506.60
12/05/18 23:36:00 29645.91 -5216.15 -506.43
12/05/18 23:39:00 29646.74 -5214.03 -506.26
12/05/18 23:42:00 29647.22 -5213.85 -506.08
12/05/18 23:45:00 29648.05 -5211.73 -505.91
12/05/18 23:48:00 29648.54 -5211.55 -505.74
12/05/18 23:51:00 29649.38 -5209.43 -505.56
12/05/18 23:54:00 29649.86 -5209.26 -505.39
12/05/18 23:57:00 29650.69 -5207.14 -505.22
12/05/19 00:00:00 29651.18 -5206.95 -505.04
12/05/19 00:03:00 29651.67 -5206.79 -504.87
12/05/19 00:06:00 29652.50 -5204.66 -504.70
12/05/19 00:09:00 29652.99 -5204.49 -504.52
12/05/19 00:12:00 29653.81 -5202.37 -504.35
12/05/19 00:15:00 29654.30 -5202.18 -504.17
12/05/19 00:18:00 29655.13 -5200.06 -504.00
12/05/19 00:21:00 29655.62 -5199.89 -503.83
12/05/19 00:24:00 29656.45 -5197.76 -503.65
12/05/19 00:27:00 29656.94 -5197.59 -503.48
12/05/19 00:30:00 29657.77 -5195.46 -503.31
12/05/19 00:33:00 29658.25 -5195.29 -503.13
12/05/19 00:36:00 29659.08 -5193.16 -502.96
12/05/19 00:39:00 29659.57 -5192.99 -502.78
12/05/19 00:42:00 29660.39 -5190.87 -502.61
12/05/19 00:45:00 29660.88 -5190.69 -502.44
12/05/19 00:48:00 29661.37 -5190.51 -502.26
12/05/19 00:51:00 29662.20 -5188.38 -502.09
12/05/19 00:54:00 29662.68 -5188.20 -501.92
12/05/19 00:57:00 29663.51 -5186.08 -501.74
12/05/19 01:00:00 29663.99 -5185.90 -501.57
12/05/19 01:03:00 29664.82 -5183.78 -501.39
12/05/19 01:06:00 29665.31 -5183.60 -501.22
12/05/19 01:09:00 29666.13 -5181.47 -501.05
12/05/19 01:12:00 29666.62 -5181.29 -500.87
12/05/19 01:15:00 29667.45 -5179.17 -500.70
12/05/19 01:18:00 29667.93 -5178.99 -500.52
12/05/19 01:21:00 29668.76 -5176.86 -500.35
12/05/19 01:24:00 29669.24 -5176.69 -500.18
12/05/19 01:27:00 29670.07 -5174.57 -500.00
12/05/19 01:30:00 29670.55 -5174.38 -499.83
12/05/19 01:33:00 29671.04 -5174.20 -499.65
12/05/19 01:36:00 29671.87 -5172.08 -499.48
12/05/19 01:39:00 29672.35 -5171.90 -499.30
12/05/19 01:42:00 29673.18 -5169.77 -499.13
12/05/19 01:45:00 29673.66 -5169.59 -498.96
12/05/19 01:48:00 29674.48 -5167.46 -498.78
12/05/19 01:51:00 29674.97 -5167.28 -498.61
12/05/19 01:54:00 29675.79 -5165.15 -498.43
12/05/19 01:57:00 29676.28 -5164.98 -498.26
12/05/19 02:00:00 29677.10 -5162.85 -498.08
12/05/19 02:03:00 29677.59 -5162.67 -497.91
12/05/19 02:06:00 29678.41 -5160.54 -497.74
12/05/19 02:09:00 29678.89 -5160.36 -497.56
12/05/19 02:12:00 29679.72 -5158.23 -497.39
12/05/19 02:15:00 29680.20 -5158.05 -497.21
12/05/19 02:18:00 29680.68 -5157.87 -497.04
12/05/19 02:21:00 29681.51 -5155.75 -496.87
12/05/19 02:24:00 29682.00 -5155.56 -496.69
12/05/19 02:27:00 29682.82 -5153.43 -496.52
12/05/19 02:30:00 29683.30 -5153.25 -496.34
12/05/19 02:33:00 29684.12 -5151.12 -496.17
12/05/19 02:36:00 29684.61 -5150.94 -495.99
12/05/19 02:39:00 29685.43 -5148.81 -495.82
12/05/19 02:42:00 29685.91 -5148.63 -495.64
12/05/19 02:45:00 29686.73 -5146.50 -495.47
12/05/19 02:48:00 29687.22 -5146.31 -495.30
12/05/19 02:51:00 29688.04 -5144.18 -495.12
12/05/19 02:54:00 29688.52 -5144.01 -494.95
12/05/19 02:57:00 29689.34 -5141.88 -494.77
12/05/19 03:00:00 29689.82 -5141.69 -494.60
12/05/19 03:03:00 29690.31 -5141.50 -494.42
12/05/19 03:06:00 29691.13 -5139.37 -494.25
12/05/19 03:09:00 29691.61 -5139.20 -494.07
12/05/19 03:12:00 29692.43 -5137.06 -493.90
12/05/19 03:15:00 29692.91 -5136.88 -493.72
12/05/19 03:18:00 29693.73 -5134.75 -493.55
12/05/19 03:21:00 29694.22 -5134.56 -493.37
12/05/19 03:24:00 29695.04 -5132.43 -493.20
12/05/19 03:27:00 29695.52 -5132.25 -493.03
12/05/19 03:30:00 29696.33 -5130.11 -492.85
12/05/19 03:33:00 29696.82 -5129.94 -492.68
12/05/19 03:36:00 29697.63 -5127.81 -492.50
12/05/19 03:39:00 29698.12 -5127.62 -492.33
12/05/19 03:42:00 29698.94 -5125.49 -492.15
12/05/19 03:45:00 29699.42 -5125.30 -491.98
12/05/19 03:48:00 29699.90 -5125.12 -491.80
12/05/19 03:51:00 29700.71 -5122.99 -491.63
12/05/19 03:54:00 29701.20 -5122.80 -491.45
12/05/19 03:57:00 29702.02 -5120.67 -491.28
12/05/19 04:00:00 29702.50 -5120.49 -491.10
12/05/19 04:03:00 29703.32 -5118.35 -490.93
12/05/19 04:06:00 29703.80 -5118.17 -490.75
12/05/19 04:09:00 29704.62 -5116.03 -490.58
12/05/19 04:12:00 29705.10 -5115.85 -490.40
12/05/19 04:15:00 29705.91 -5113.71 -490.23
12/05/19 04:18:00 29706.39 -5113.53 -490.05
12/05/19 04:21:00 29707.21 -5111.40 -489.88
12/05/19 04:24:00 29707.69 -5111.21 -489.70
12/05/19 04:27:00 29708.51 -5109.07 -489.53
12/05/19 04:30:00 29708.99 -5108.89 -489.35
12/05/19 04:33:00 29709.47 -5108.70 -489.18
12/05/19 04:36:00 29710.29 -5106.57 -489.00
12/05/19 04:39:00 29710.77 -5106.38 -488.83
12/05/19 04:42:00 29711.58 -5104.25 -488.65
12/05/19 04:45:00 29712.06 -5104.07 -488.48
12/05/19 04:48:00 29712.87 -5101.93 -488.30
12/05/19 04:51:00 29713.35 -5101.74 -488.12
12/05/19 04:54:00 29714.17 -5099.60 -487.95
12/05/19 04:57:00 29714.65 -5099.42 -487.78
12/05/19 05:00:00 29715.46 -5097.28 -487.60
12/05/19 05:03:00 29715.94 -5097.09 -487.43
12/05/19 05:06:00 29716.76 -5094.95 -487.25
12/05/19 05:09:00 29717.23 -5094.77 -487.07
12/05/19 05:12:00 29718.05 -5092.63 -486.90
12/05/19 05:15:00 29718.53 -5092.45 -486.72
12/05/19 05:18:00 29719.01 -5092.26 -486.55
12/05/19 05:21:00 29719.82 -5090.12 -486.37
12/05/19 05:24:00 29720.30 -5089.94 -486.20
12/05/19 05:27:00 29721.11 -5087.80 -486.02
12/05/19 05:30:00 29721.59 -5087.61 -485.85
12/05/19 05:33:00 29722.41 -5085.47 -485.67
12/05/19 05:36:00 29722.88 -5085.29 -485.50
12/05/19 05:39:00 29723.70 -5083.15 -485.32
12/05/19 05:42:00 29724.18 -5082.96 -485.14
12/05/19 05:45:00 29724.99 -5080.82 -484.97
12/05/19 05:48:00 29725.46 -5080.63 -484.79
12/05/19 05:51:00 29726.28 -5078.50 -484.62
12/05/19 05:54:00 29726.75 -5078.30 -484.44
12/05/19 05:57:00 29727.57 -5076.16 -484.27
12/05/19 06:00:00 29728.04 -5075.98 -484.09
12/05/19 06:03:00 29728.52 -5075.79 -483.92
12/05/19 06:06:00 29729.33 -5073.65 -483.74
12/05/19 06:09:00 29729.81 -5073.46 -483.57
12/05/19 06:12:00 29730.62 -5071.32 -483.39
12/05/19 06:15:00 29731.10 -5071.14 -483.21
12/05/19 06:18:00 29731.91 -5069.00 -483.04
12/05/19 06:21:00 29732.39 -5068.81 -482.86
12/05/19 06:24:00 29733.20 -5066.66 -482.69
12/05/19 06:27:00 29733.67 -5066.48 -482.51
12/05/19 06:30:00 29734.48 -5064.33 -482.34
12/05/19 06:33:00 29734.96 -5064.14 -482.16
12/05/19 06:36:00 29735.77 -5062.00 -481.98
12/05/19 06:39:00 29736.24 -5061.81 -481.81
12/05/19 06:42:00 29737.05 -5059.67 -481.63
12/05/19 06:45:00 29737.53 -5059.48 -481.46
12/05/19 06:48:00 29738.01 -5059.28 -481.28
12/05/19 06:51:00 29738.82 -5057.14 -481.11
12/05/19 06:54:00 29739.29 -5056.96 -480.93
12/05/19 06:57:00 29740.10 -5054.81 -480.75
12/05/19 07:00:00 29740.58 -5054.63 -480.58
12/05/19 07:03:00 29741.38 -5052.48 -480.40
12/05/19 07:06:00 29741.86 -5052.29 -480.23
12/05/19 07:09:00 29742.67 -5050.15 -480.05
12/05/19 07:12:00 29743.14 -5049.96 -479.87
12/05/19 07:15:00 29743.95 -5047.81 -479.70
12/05/19 07:18:00 29744.43 -5047.62 -479.52
12/05/19 07:21:00 29745.24 -5045.48 -479.35
12/05/19 07:24:00 29745.71 -5045.29 -479.17
12/05/19 07:27:00 29746.51 -5043.15 -478.99
12/05/19 07:30:00 29746.99 -5042.96 -478.82
12/05/19 07:33:00 29747.47 -5042.76 -478.64
12/05/19 07:36:00 29748.28 -5040.62 -478.47
12/05/19 07:39:00 29748.75 -5040.42 -478.29
12/05/19 07:42:00 29749.55 -5038.28 -478.11
12/05/19 07:45:00 29750.03 -5038.09 -477.94
12/05/19 07:48:00 29750.84 -5035.94 -477.76
12/05/19 07:51:00 29751.31 -5035.76 -477.58
12/05/19 07:54:00 29752.11 -5033.61 -477.41
12/05/19 07:57:00 29752.59 -5033.41 -477.23
12/05/19 08:00:00 29753.39 -5031.27 -477.06
12/05/19 08:03:00 29753.87 -5031.08 -476.88
12/05/19 08:06:00 29754.67 -5028.93 -476.70
12/05/19 08:09:00 29755.14 -5028.74 -476.53
12/05/19 08:12:00 29755.95 -5026.60 -476.35
12/05/19 08:15:00 29756.43 -5026.40 -476.17
12/05/19 08:18:00 29756.90 -5026.21 -476.00
12/05/19 08:21:00 29757.70 -5024.06 -475.82
12/05/19 08:24:00 29758.18 -5023.87 -475.65
12/05/19 08:27:00 29758.98 -5021.72 -475.47
12/05/19 08:30:00 29759.46 -5021.53 -475.29
12/05/19 08:33:00 29760.26 -5019.38 -475.12
12/05/19 08:36:00 29760.73 -5019.19 -474.94
12/05/19 08:39:00 29761.53 -5017.04 -474.76
12/05/19 08:42:00 29762.01 -5016.85 -474.59
12/05/19 08:45:00 29762.81 -5014.70 -474.41
12/05/19 08:48:00 29763.28 -5014.51 -474.23
12/05/19 08:51:00 29764.08 -5012.36 -474.06
12/05/19 08:54:00 29764.55 -5012.17 -473.88
12/05/19 08:57:00 29765.36 -5010.02 -473.70
12/05/19 09:00:00 29765.83 -5009.82 -473.53
12/05/19 09:03:00 29766.30 -5009.62 -473.35
12/05/19 09:06:00 29767.11 -5007.47 -473.18
12/05/19 09:09:00 29767.58 -5007.28 -473.00
12/05/19 09:12:00 29768.38 -5005.13 -472.82
12/05/19 09:15:00 29768.85 -5004.94 -472.65
12/05/19 09:18:00 29769.65 -5002.79 -472.47
12/05/19 09:21:00 29770.12 -5002.60 -472.29
12/05/19 09:24:00 29770.93 -5000.45 -472.11
12/05/19 09:27:00 29771.39 -5000.26 -471.94
12/05/19 09:30:00 29772.20 -4998.11 -471.76
12/05/19 09:33:00 29772.67 -4997.91 -471.58
12/05/19 09:36:00 29773.47 -4995.76 -471.41
12/05/19 09:39:00 29773.94 -4995.56 -471.23
12/05/19 09:42:00 29774.74 -4993.41 -471.05
12/05/19 09:45:00 29775.21 -4993.21 -470.88
12/05/19 09:48:00 29775.68 -4993.02 -470.70
12/05/19 09:51:00 29776.48 -4990.87 -470.52
12/05/19 09:54:00 29776.95 -4990.67 -470.35
12/05/19 09:57:00 29777.75 -4988.52 -470.17
12/05/19 10:00:00 29778.22 -4988.32 -469.99
12/05/19 10:03:00 29779.02 -4986.17 -469.82
12/05/19 10:06:00 29779.49 -4985.98 -469.64
12/05/19 10:09:00 29780.29 -4983.83 -469.46
12/05/19 10:12:00 29780.76 -4983.63 -469.29
12/05/19 10:15:00 29781.56 -4981.47 -469.11
12/05/19 10:18:00 29782.03 -4981.28 -468.93
12/05/19 10:21:00 29782.83 -4979.13 -468.75
12/05/19 10:24:00 29783.29 -4978.93 -468.58
12/05/19 10:27:00 29784.09 -4976.78 -468.40
12/05/19 10:30:00 29784.56 -4976.58 -468.22
12/05/19 10:33:00 29785.03 -4976.38 -468.05
12/05/19 10:36:00 29785.83 -4974.23 -467.87
12/05/19 10:39:00 29786.30 -4974.03 -467.69
12/05/19 10:42:00 29787.09 -4971.88 -467.51
12/05/19 10:45:00 29787.57 -4971.68 -467.34
12/05/19 10:48:00 29788.36 -4969.53 -467.16
12/05/19 10:51:00 29788.83 -4969.33 -466.98
12/05/19 10:54:00 29789.62 -4967.18 -466.81
12/05/19 10:57:00 29790.09 -4966.98 -466.63
12/05/19 11:00:00 29790.89 -4964.83 -466.45
12/05/19 11:03:00 29791.36 -4964.62 -466.27
12/05/19 11:06:00 29792.15 -4962.47 -466.10
12/05/19 11:09:00 29792.62 -4962.27 -465.92
12/05/19 11:12:00 29793.42 -4960.11 -465.74
12/05/19 11:15:00 29793.89 -4959.92 -465.57
12/05/19 11:18:00 29794.35 -4959.72 -465.39
12/05/19 11:21:00 29795.15 -4957.56 -465.21
12/05/19 11:24:00 29795.62 -4957.36 -465.04
12/05/19 11:27:00 29796.41 -4955.21 -464.86
12/05/19 11:30:00 29796.88 -4955.01 -464.68
12/05/19 11:33:00 29797.67 -4952.85 -464.50
12/05/19 11:36:00 29798.14 -4952.65 -464.32
12/05/19 11:39:00 29798.93 -4950.50 -464.15
12/05/19 11:42:00 29799.40 -4950.30 -463.97
12/05/19 11:45:00 29800.19 -4948.14 -463.79
12/05/19 11:48:00 29800.66 -4947.94 -463.61
12/05/19 11:51:00 29801.46 -4945.78 -463.44
12/05/19 11:54:00 29801.92 -4945.58 -463.26
12/05/19 11:57:00 29802.71 -4943.43 -463.08
12/05/19 12:00:00 29803.18 -4943.23 -462.90
12/05/19 12:03:00 29803.65 -4943.02 -462.73
12/05/19 12:06:00 29804.44 -4940.87 -462.55
12/05/19 12:09:00 29804.91 -4940.67 -462.37
12/05/19 12:12:00 29805.70 -4938.51 -462.19
12/05/19 12:15:00 29806.17 -4938.31 -462.02
12/05/19 12:18:00 29806.96 -4936.15 -461.84
12/05/19 12:21:00 29807.42 -4935.95 -461.66
12/05/19 12:24:00 29808.22 -4933.79 -461.48
12/05/19 12:27:00 29808.68 -4933.59 -461.31
12/05/19 12:30:00 29809.47 -4931.43 -461.13
12/05/19 12:33:00 29809.94 -4931.23 -460.95
12/05/19 12:36:00 29810.73 -4929.08 -460.77
12/05/19 12:39:00 29811.20 -4928.88 -460.60
12/05/19 12:42:00 29811.99 -4926.71 -460.42
12/05/19 12:45:00 29812.45 -4926.51 -460.24
12/05/19 12:48:00 29812.92 -4926.31 -460.06
12/05/19 12:51:00 29813.70 -4924.15 -459.88
12/05/19 12:54:00 29814.17 -4923.94 -459.71
12/05/19 12:57:00 29814.96 -4921.79 -459.53
12/05/19 13:00:00 29815.43 -4921.58 -459.35
12/05/19 13:03:00 29816.22 -4919.42 -459.17
12/05/19 13:06:00 29816.68 -4919.22 -459.00
12/05/19 13:09:00 29817.47 -4917.06 -458.82
12/05/19 13:12:00 29817.94 -4916.86 -458.64
12/05/19 13:15:00 29818.72 -4914.70 -458.46
12/05/19 13:18:00 29819.19 -4914.50 -458.28
12/05/19 13:21:00 29819.97 -4912.33 -458.11
12/05/19 13:24:00 29820.44 -4912.13 -457.93
12/05/19 13:27:00 29821.23 -4909.97 -457.75
12/05/19 13:30:00 29821.69 -4909.76 -457.57
12/05/19 13:33:00 29822.16 -4909.56 -457.40
12/05/19 13:36:00 29822.94 -4907.40 -457.22
12/05/19 13:39:00 29823.41 -4907.19 -457.04
12/05/19 13:42:00 29824.19 -4905.03 -456.86
12/05/19 13:45:00 29824.65 -4904.83 -456.68
12/05/19 13:48:00 29825.44 -4902.66 -456.50
12/05/19 13:51:00 29825.91 -4902.47 -456.33
12/05/19 13:54:00 29826.69 -4900.31 -456.15
12/05/19 13:57:00 29827.16 -4900.10 -455.97
12/05/19 14:00:00 29827.94 -4897.94 -455.79
12/05/19 14:03:00 29828.40 -4897.73 -455.61
12/05/19 14:06:00 29829.19 -4895.57 -455.44
12/05/19 14:09:00 29829.65 -4895.37 -455.26
12/05/19 14:12:00 29830.44 -4893.20 -455.08
12/05/19 14:15:00 29830.90 -4892.99 -454.90
12/05/19 14:18:00 29831.37 -4892.78 -454.72
12/05/19 14:21:00 29832.15 -4890.62 -454.54
12/05/19 14:24:00 29832.62 -4890.42 -454.37
12/05/19 14:27:00 29833.40 -4888.26 -454.19
12/05/19 14:30:00 29833.86 -4888.04 -454.01
12/05/19 14:33:00 29834.64 -4885.88 -453.83
12/05/19 14:36:00 29835.11 -4885.68 -453.65
12/05/19 14:39:00 29835.89 -4883.51 -453.48
12/05/19 14:42:00 29836.35 -4883.31 -453.30
12/05/19 14:45:00 29837.13 -4881.15 -453.12
12/05/19 14:48:00 29837.60 -4880.94 -452.94
12/05/19 14:51:00 29838.38 -4878.78 -452.76
12/05/19 14:54:00 29838.84 -4878.56 -452.58
12/05/19 14:57:00 29839.62 -4876.40 -452.40
12/05/19 15:00:00 29840.09 -4876.20 -452.23
12/05/19 15:03:00 29840.55 -4875.99 -452.05
12/05/19 15:06:00 29841.33 -4873.82 -451.87
12/05/19 15:09:00 29841.79 -4873.61 -451.69
12/05/19 15:12:00 29842.57 -4871.45 -451.51
12/05/19 15:15:00 29843.04 -4871.24 -451.33
12/05/19 15:18:00 29843.82 -4869.07 -451.15
12/05/19 15:21:00 29844.28 -4868.87 -450.98
12/05/19 15:24:00 29845.06 -4866.70 -450.80
12/05/19 15:27:00 29845.52 -4866.49 -450.62
12/05/19 15:30:00 29846.30 -4864.33 -450.44
12/05/19 15:33:00 29846.76 -4864.12 -450.26
12/05/19 15:36:00 29847.54 -4861.95 -450.08
12/05/19 15:39:00 29848.00 -4861.75 -449.90
12/05/19 15:42:00 29848.78 -4859.58 -449.72
12/05/19 15:45:00 29849.24 -4859.37 -449.55
12/05/19 15:48:00 29849.71 -4859.16 -449.37
12/05/19 15:51:00 29850.48 -4856.99 -449.19
12/05/19 15:54:00 29850.94 -4856.78 -449.01
12/05/19 15:57:00 29851.72 -4854.62 -448.83
12/05/19 16:00:00 29852.18 -4854.41 -448.65
12/05/19 16:03:00 29852.96 -4852.24 -448.47
12/05/19 16:06:00 29853.42 -4852.03 -448.30
12/05/19 16:09:00 29854.20 -4849.87 -448.12
12/05/19 16:12:00 29854.66 -4849.65 -447.94
12/05/19 16:15:00 29855.44 -4847.48 -447.76
12/05/19 16:18:00 29855.90 -4847.27 -447.58
12/05/19 16:21:00 29856.68 -4845.10 -447.40
12/05/19 16:24:00 29857.13 -4844.90 -447.22
12/05/19 16:27:00 29857.91 -4842.73 -447.04
12/05/19 16:30:00 29858.37 -4842.52 -446.86
12/05/19 16:33:00 29858.83 -4842.31 -446.69
12/05/19 16:36:00 29859.61 -4840.14 -446.51
12/05/19 16:39:00 29860.07 -4839.93 -446.33
12/05/19 16:42:00 29860.84 -4837.76 -446.15
12/05/19 16:45:00 29861.30 -4837.54 -445.97
12/05/19 16:48:00 29862.08 -4835.37 -445.79
12/05/19 16:51:00 29862.54 -4835.17 -445.61
12/05/19 16:54:00 29863.31 -4832.99 -445.43
12/05/19 16:57:00 29863.77 -4832.78 -445.25
12/05/19 17:00:00 29864.55 -4830.61 -445.07
12/05/19 17:03:00 29865.00 -4830.40 -444.90
12/05/19 17:06:00 29865.78 -4828.23 -444.72
12/05/19 17:09:00 29866.24 -4828.02 -444.54
12/05/19 17:12:00 29867.02 -4825.84 -444.36
12/05/19 17:15:00 29867.47 -4825.63 -444.18
12/05/19 17:18:00 29867.93 -4825.42 -444.00
12/05/19 17:21:00 29868.70 -4823.25 -443.82
12/05/19 17:24:00 29869.16 -4823.04 -443.64
12/05/19 17:27:00 29869.94 -4820.87 -443.46
12/05/19 17:30:00 29870.39 -4820.66 -443.28
12/05/19 17:33:00 29871.16 -4818.48 -443.10
12/05/19 17:36:00 29871.62 -4818.27 -442.92
12/05/19 17:39:00 29872.40 -4816.10 -442.75
12/05/19 17:42:00 29872.85 -4815.89 -442.57
12/05/19 17:45:00 29873.63 -4813.72 -442.39
12/05/19 17:48:00 29874.09 -4813.50 -442.21
12/05/19 17:51:00 29874.86 -4811.33 -442.03
12/05/19 17:54:00 29875.31 -4811.12 -441.85
12/05/19 17:57:00 29876.09 -4808.95 -441.67
12/05/19 18:00:00 29876.54 -4808.73 -441.49
12/05/19 18:03:00 29877.00 -4808.51 -441.31
12/05/19 18:06:00 29877.77 -4806.34 -441.13
12/05/19 18:09:00 29878.23 -4806.13 -440.95
12/05/19 18:12:00 29879.00 -4803.96 -440.77
12/05/19 18:15:00 29879.46 -4803.74 -440.59
12/05/19 18:18:00 29880.23 -4801.57 -440.41
12/05/19 18:21:00 29880.68 -4801.35 -440.23
12/05/19 18:24:00 29881.45 -4799.17 -440.05
12/05/19 18:27:00 29881.91 -4798.96 -439.87
12/05/19 18:30:00 29882.68 -4796.79 -439.70
12/05/19 18:33:00 29883.14 -4796.57 -439.52
12/05/19 18:36:00 29883.91 -4794.40 -439.34
12/05/19 18:39:00 29884.36 -4794.18 -439.16
12/05/19 18:42:00 29885.13 -4792.01 -438.98
12/05/19 18:45:00 29885.58 -4791.79 -438.80
12/05/19 18:48:00 29886.04 -4791.58 -438.62
12/05/19 18:51:00 29886.80 -4789.41 -438.44
12/05/19 18:54:00 29887.26 -4789.19 -438.26
12/05/19 18:57:00 29888.03 -4787.01 -438.08
12/05/19 19:00:00 29888.49 -4786.80 -437.90
12/05/19 19:03:00 29889.26 -4784.62 -437.72
12/05/19 19:06:00 29889.71 -4784.41 -437.54
12/05/19 19:09:00 29890.48 -4782.23 -437.36
12/05/19 19:12:00 29890.93 -4782.01 -437.18
12/05/19 19:15:00 29891.70 -4779.83 -437.00
12/05/19 19:18:00 29892.15 -4779.62 -436.82
12/05/19 19:21:00 29892.93 -4777.44 -436.64
12/05/19 19:24:00 29893.38 -4777.23 -436.46
12/05/19 19:27:00 29894.14 -4775.05 -436.28
12/05/19 19:30:00 29894.60 -4774.83 -436.10
12/05/19 19:33:00 29895.05 -4774.62 -435.92
12/05/19 19:36:00 29895.82 -4772.44 -435.74
12/05/19 19:39:00 29896.27 -4772.22 -435.56
12/05/19 19:42:00 29897.04 -4770.05 -435.38
12/05/19 19:45:00 29897.49 -4769.83 -435.20
12/05/19 19:48:00 29898.26 -4767.65 -435.02
12/05/19 19:51:00 29898.71 -4767.43 -434.84
12/05/19 19:54:00 29899.48 -4765.25 -434.66
12/05/19 19:57:00 29899.93 -4765.04 -434.48
12/05/19 20:00:00 29900.70 -4762.86 -434.30
12/05/19 20:03:00 29901.15 -4762.63 -434.12
12/05/19 20:06:00 29901.92 -4760.46 -433.94
12/05/19 20:09:00 29902.37 -4760.24 -433.76
12/05/19 20:12:00 29903.13 -4758.06 -433.58
12/05/19 20:15:00 29903.58 -4757.84 -433.40
12/05/19 20:18:00 29904.04 -4757.62 -433.22
12/05/19 20:21:00 29904.80 -4755.45 -433.04
12/05/19 20:24:00 29905.25 -4755.23 -432.86
12/05/19 20:27:00 29906.02 -4753.05 -432.68
12/05/19 20:30:00 29906.47 -4752.83 -432.50
12/05/19 20:33:00 29907.23 -4750.65 -432.32
12/05/19 20:36:00 29907.68 -4750.43 -432.14
12/05/19 20:39:00 29908.45 -4748.25 -431.96
12/05/19 20:42:00 29908.90 -4748.04 -431.78
12/05/19 20:45:00 29909.66 -4745.86 -431.60
12/05/19 20:48:00 29910.11 -4745.64 -431.42
12/05/19 20:51:00 29910.88 -4743.45 -431.24
12/05/19 20:54:00 29911.32 -4743.23 -431.06
12/05/19 20:57:00 29912.09 -4741.05 -430.88
12/05/19 21:00:00 29912.54 -4740.83 -430.70
12/05/19 21:03:00 29912.99 -4740.61 -430.52
12/05/19 21:06:00 29913.75 -4738.43 -430.34
12/05/19 21:09:00 29914.20 -4738.22 -430.16
12/05/19 21:12:00 29914.96 -4736.03 -429.98
12/05/19 21:15:00 29915.41 -4735.81 -429.80
12/05/19 21:18:00 29916.18 -4733.63 -429.62
12/05/19 21:21:00 29916.63 -4733.41 -429.44
12/05/19 21:24:00 29917.39 -4731.23 -429.26
12/05/19 21:27:00 29917.84 -4731.01 -429.08
12/05/19 21:30:00 29918.60 -4728.82 -428.89
12/05/19 21:33:00 29919.05 -4728.60 -428.71
12/05/19 21:36:00 29919.80 -4726.41 -428.53
12/05/19 21:39:00 29920.26 -4726.19 -428.36
12/05/19 21:42:00 29921.02 -4724.01 -428.17
12/05/19 21:45:00 29921.46 -4723.79 -427.99
12/05/19 21:48:00 29921.91 -4723.57 -427.81
12/05/19 21:51:00 29922.68 -4721.38 -427.63
12/05/19 21:54:00 29923.12 -4721.16 -427.45
12/05/19 21:57:00 29923.88 -4718.98 -427.27
12/05/19 22:00:00 29924.33 -4718.76 -427.09
12/05/19 22:03:00 29925.09 -4716.57 -426.91
12/05/19 22:06:00 29925.54 -4716.35 -426.73
12/05/19 22:09:00 29926.30 -4714.17 -426.55
12/05/19 22:12:00 29926.75 -4713.95 -426.37
12/05/19 22:15:00 29927.51 -4711.76 -426.19
12/05/19 22:18:00 29927.95 -4711.54 -426.00
12/05/19 22:21:00 29928.71 -4709.35 -425.83
12/05/19 22:24:00 29929.16 -4709.13 -425.64
12/05/19 22:27:00 29929.91 -4706.95 -425.46
12/05/19 22:30:00 29930.37 -4706.72 -425.28
12/05/19 22:33:00 29930.81 -4706.50 -425.10
12/05/19 22:36:00 29931.57 -4704.31 -424.92
12/05/19 22:39:00 29932.01 -4704.09 -424.74
12/05/19 22:42:00 29932.77 -4701.91 -424.56
12/05/19 22:45:00 29933.22 -4701.68 -424.38
12/05/19 22:48:00 29933.98 -4699.50 -424.20
12/05/19 22:51:00 29934.42 -4699.27 -424.02
12/05/19 22:54:00 29935.18 -4697.08 -423.84
12/05/19 22:57:00 29935.63 -4696.86 -423.66
12/05/19 23:00:00 29936.38 -4694.67 -423.47
12/05/19 23:03:00 29936.83 -4694.45 -423.29
12/05/19 23:06:00 29937.58 -4692.26 -423.11
12/05/19 23:09:00 29938.03 -4692.04 -422.93
12/05/19 23:12:00 29938.79 -4689.85 -422.75
12/05/19 23:15:00 29939.23 -4689.63 -422.57
12/05/19 23:18:00 29939.68 -4689.40 -422.39
12/05/19 23:21:00 29940.44 -4687.21 -422.21
12/05/19 23:24:00 29940.88 -4686.99 -422.03
12/05/19 23:27:00 29941.63 -4684.81 -421.85
12/05/19 23:30:00 29942.08 -4684.57 -421.66
12/05/19 23:33:00 29942.84 -4682.38 -421.48
12/05/19 23:36:00 29943.28 -4682.16 -421.30
12/05/19 23:39:00 29944.03 -4679.97 -421.12
12/05/19 23:42:00 29944.48 -4679.75 -420.94
12/05/19 23:45:00 29945.23 -4677.56 -420.76
12/05/19 23:48:00 29945.68 -4677.34 -420.58
12/05/19 23:51:00 29946.43 -4675.15 -420.40
12/05/19 23:54:00 29946.88 -4674.92 -420.22
12/05/19 23:57:00 29947.63 -4672.72 -420.04
12/05/20 00:00:00 29948.07 -4672.51 -419.85
12/05/20 00:03:00 29948.51 -4672.28 -419.67
12/05/20 00:06:00 29949.27 -4670.09 -419.49
12/05/20 00:09:00 29949.71 -4669.86 -419.31
12/05/20 00:12:00 29950.46 -4667.67 -419.13
12/05/20 00:15:00 29950.91 -4667.45 -418.95
12/05/20 00:18:00 29951.66 -4665.26 -418.77
12/05/20 00:21:00 29952.10 -4665.03 -418.58
12/05/20 00:24:00 29952.86 -4662.84 -418.40
12/05/20 00:27:00 29953.30 -4662.62 -418.22
12/05/20 00:30:00 29954.05 -4660.42 -418.04
12/05/20 00:33:00 29954.49 -4660.19 -417.86
12/05/20 00:36:00 29955.24 -4658.00 -417.68
12/05/20 00:39:00 29955.69 -4657.78 -417.50
12/05/20 00:42:00 29956.44 -4655.59 -417.32
12/05/20 00:45:00 29956.88 -4655.36 -417.13
12/05/20 00:48:00 29957.33 -4655.13 -416.95
12/05/20 00:51:00 29958.07 -4652.93 -416.77
12/05/20 00:54:00 29958.51 -4652.72 -416.59
12/05/20 00:57:00 29959.27 -4650.52 -416.41
12/05/20 01:00:00 29959.71 -4650.29 -416.23
12/05/20 01:03:00 29960.46 -4648.10 -416.04
12/05/20 01:06:00 29960.90 -4647.87 -415.86
12/05/20 01:09:00 29961.65 -4645.68 -415.68
12/05/20 01:12:00 29962.09 -4645.45 -415.50
12/05/20 01:15:00 29962.84 -4643.25 -415.32
12/05/20 01:18:00 29963.28 -4643.03 -415.14
12/05/20 01:21:00 29964.03 -4640.83 -414.96
12/05/20 01:24:00 29964.47 -4640.61 -414.77
12/05/20 01:27:00 29965.22 -4638.41 -414.59
12/05/20 01:30:00 29965.66 -4638.18 -414.41
12/05/20 01:33:00 29966.10 -4637.96 -414.23
12/05/20 01:36:00 29966.85 -4635.76 -414.05
12/05/20 01:39:00 29967.29 -4635.53 -413.87
12/05/20 01:42:00 29968.04 -4633.34 -413.68
12/05/20 01:45:00 29968.48 -4633.10 -413.50
12/05/20 01:48:00 29969.22 -4630.91 -413.32
12/05/20 01:51:00 29969.67 -4630.69 -413.14
12/05/20 01:54:00 29970.41 -4628.49 -412.96
12/05/20 01:57:00 29970.85 -4628.25 -412.78
12/05/20 02:00:00 29971.60 -4626.06 -412.59
12/05/20 02:03:00 29972.04 -4625.84 -412.41
12/05/20 02:06:00 29972.78 -4623.64 -412.23
12/05/20 02:09:00 29973.23 -4623.41 -412.05
12/05/20 02:12:00 29973.97 -4621.21 -411.87
12/05/20 02:15:00 29974.41 -4620.98 -411.69
12/05/20 02:18:00 29974.85 -4620.75 -411.50
12/05/20 02:21:00 29975.59 -4618.56 -411.32
12/05/20 02:24:00 29976.04 -4618.33 -411.14
12/05/20 02:27:00 29976.78 -4616.13 -410.96
12/05/20 02:30:00 29977.22 -4615.90 -410.78
12/05/20 02:33:00 29977.96 -4613.70 -410.59
12/05/20 02:36:00 29978.41 -4613.47 -410.41
12/05/20 02:39:00 29979.15 -4611.27 -410.23
12/05/20 02:42:00 29979.59 -4611.04 -410.05
12/05/20 02:45:00 29980.33 -4608.84 -409.87
12/05/20 02:48:00 29980.77 -4608.61 -409.68
12/05/20 02:51:00 29981.51 -4606.42 -409.50
12/05/20 02:54:00 29981.95 -4606.18 -409.32
12/05/20 02:57:00 29982.69 -4603.98 -409.14
12/05/20 03:00:00 29983.13 -4603.75 -408.96
12/05/20 03:03:00 29983.57 -4603.53 -408.77
12/05/20 03:06:00 29984.31 -4601.33 -408.59
12/05/20 03:09:00 29984.75 -4601.09 -408.41
12/05/20 03:12:00 29985.49 -4598.89 -408.23
12/05/20 03:15:00 29985.93 -4598.67 -408.04
12/05/20 03:18:00 29986.67 -4596.46 -407.86
12/05/20 03:21:00 29987.11 -4596.24 -407.68
12/05/20 03:24:00 29987.85 -4594.04 -407.50
12/05/20 03:27:00 29988.29 -4593.81 -407.32
12/05/20 03:30:00 29989.03 -4591.61 -407.13
12/05/20 03:33:00 29989.47 -4591.37 -406.95
12/05/20 03:36:00 29990.21 -4589.17 -406.77
12/05/20 03:39:00 29990.65 -4588.93 -406.59
12/05/20 03:42:00 29991.39 -4586.73 -406.41
12/05/20 03:45:00 29991.82 -4586.51 -406.22
12/05/20 03:48:00 29992.26 -4586.26 -406.04
12/05/20 03:51:00 29993.00 -4584.07 -405.86
12/05/20 03:54:00 29993.44 -4583.83 -405.68
12/05/20 03:57:00 29994.18 -4581.63 -405.49
12/05/20 04:00:00 29994.61 -4581.40 -405.31
12/05/20 04:03:00 29995.35 -4579.20 -405.13
12/05/20 04:06:00 29995.79 -4578.97 -404.95
12/05/20 04:09:00 29996.53 -4576.76 -404.76
12/05/20 04:12:00 29996.96 -4576.53 -404.58
12/05/20 04:15:00 29997.70 -4574.33 -404.40
12/05/20 04:18:00 29998.13 -4574.09 -404.22
12/05/20 04:21:00 29998.87 -4571.89 -404.04
12/05/20 04:24:00 29999.31 -4571.66 -403.85
12/05/20 04:27:00 30000.05 -4569.45 -403.67
12/05/20 04:30:00 30000.48 -4569.22 -403.49
12/05/20 04:33:00 30000.92 -4568.98 -403.30
12/05/20 04:36:00 30001.66 -4566.78 -403.12
12/05/20 04:39:00 30002.09 -4566.55 -402.94
12/05/20 04:42:00 30002.83 -4564.35 -402.76
12/05/20 04:45:00 30003.26 -4564.11 -402.57
12/05/20 04:48:00 30003.99 -4561.91 -402.39
12/05/20 04:51:00 30004.43 -4561.67 -402.21
12/05/20 04:54:00 30005.17 -4559.46 -402.03
12/05/20 04:57:00 30005.60 -4559.24 -401.84
12/05/20 05:00:00 30006.34 -4557.04 -401.66
12/05/20 05:03:00 30006.77 -4556.80 -401.48
12/05/20 05:06:00 30007.51 -4554.60 -401.30
12/05/20 05:09:00 30007.95 -4554.36 -401.11
12/05/20 05:12:00 30008.68 -4552.15 -400.93
12/05/20 05:15:00 30009.11 -4551.92 -400.75
12/05/20 05:18:00 30009.55 -4551.68 -400.57
12/05/20 05:21:00 30010.28 -4549.48 -400.38
12/05/20 05:24:00 30010.72 -4549.24 -400.20
12/05/20 05:27:00 30011.45 -4547.03 -400.02
12/05/20 05:30:00 30011.88 -4546.80 -399.83
12/05/20 05:33:00 30012.62 -4544.59 -399.65
12/05/20 05:36:00 30013.05 -4544.36 -399.47
12/05/20 05:39:00 30013.79 -4542.15 -399.29
12/05/20 05:42:00 30014.22 -4541.91 -399.10
12/05/20 05:45:00 30014.95 -4539.71 -398.92
12/05/20 05:48:00 30015.39 -4539.47 -398.74
12/05/20 05:51:00 30016.12 -4537.27 -398.55
12/05/20 05:54:00 30016.55 -4537.02 -398.37
12/05/20 05:57:00 30017.28 -4534.82 -398.19
12/05/20 06:00:00 30017.71 -4534.58 -398.00
12/05/20 06:03:00 30018.15 -4534.34 -397.82
12/05/20 06:06:00 30018.88 -4532.13 -397.64
12/05/20 06:09:00 30019.31 -4531.90 -397.46
12/05/20 06:12:00 30020.04 -4529.69 -397.27
12/05/20 06:15:00 30020.48 -4529.45 -397.09
12/05/20 06:18:00 30021.20 -4527.25 -396.91
12/05/20 06:21:00 30021.64 -4527.01 -396.72
12/05/20 06:24:00 30022.37 -4524.81 -396.54
12/05/20 06:27:00 30022.80 -4524.56 -396.36
12/05/20 06:30:00 30023.53 -4522.36 -396.17
12/05/20 06:33:00 30023.96 -4522.12 -395.99
12/05/20 06:36:00 30024.69 -4519.91 -395.81
12/05/20 06:39:00 30025.12 -4519.67 -395.63
12/05/20 06:42:00 30025.85 -4517.46 -395.44
12/05/20 06:45:00 30026.28 -4517.22 -395.26
12/05/20 06:48:00 30026.72 -4516.98 -395.08
12/05/20 06:51:00 30027.45 -4514.77 -394.89
12/05/20 06:54:00 30027.88 -4514.54 -394.71
12/05/20 06:57:00 30028.60 -4512.33 -394.53
12/05/20 07:00:00 30029.04 -4512.08 -394.34
12/05/20 07:03:00 30029.76 -4509.87 -394.16
12/05/20 07:06:00 30030.19 -4509.65 -393.98
12/05/20 07:09:00 30030.92 -4507.43 -393.79
12/05/20 07:12:00 30031.35 -4507.19 -393.61
12/05/20 07:15:00 30032.08 -4504.98 -393.43
12/05/20 07:18:00 30032.51 -4504.74 -393.25
12/05/20 07:21:00 30033.24 -4502.53 -393.06
12/05/20 07:24:00 30033.67 -4502.29 -392.88
12/05/20 07:27:00 30034.39 -4500.08 -392.69
12/05/20 07:30:00 30034.82 -4499.84 -392.51
12/05/20 07:33:00 30035.25 -4499.60 -392.33
12/05/20 07:36:00 30035.98 -4497.38 -392.15
12/05/20 07:39:00 30036.41 -4497.15 -391.96
12/05/20 07:42:00 30037.14 -4494.94 -391.78
12/05/20 07:45:00 30037.57 -4494.70 -391.60
12/05/20 07:48:00 30038.29 -4492.49 -391.41
12/05/20 07:51:00 30038.72 -4492.24 -391.23
12/05/20 07:54:00 30039.45 -4490.02 -391.04
12/05/20 07:57:00 30039.88 -4489.79 -390.86
12/05/20 08:00:00 30040.60 -4487.58 -390.68
12/05/20 08:03:00 30041.03 -4487.34 -390.49
12/05/20 08:06:00 30041.75 -4485.12 -390.31
12/05/20 08:09:00 30042.18 -4484.88 -390.13
12/05/20 08:12:00 30042.90 -4482.67 -389.94
12/05/20 08:15:00 30043.34 -4482.42 -389.76
12/05/20 08:18:00 30043.76 -4482.18 -389.58
12/05/20 08:21:00 30044.49 -4479.97 -389.39
12/05/20 08:24:00 30044.92 -4479.73 -389.21
12/05/20 08:27:00 30045.64 -4477.52 -389.03
12/05/20 08:30:00 30046.06 -4477.27 -388.84
12/05/20 08:33:00 30046.79 -4475.06 -388.66
12/05/20 08:36:00 30047.21 -4474.81 -388.47
12/05/20 08:39:00 30047.94 -4472.60 -388.29
12/05/20 08:42:00 30048.37 -4472.36 -388.11
12/05/20 08:45:00 30049.09 -4470.14 -387.92
12/05/20 08:48:00 30049.52 -4469.91 -387.74
12/05/20 08:51:00 30050.24 -4467.70 -387.56
12/05/20 08:54:00 30050.66 -4467.45 -387.37
12/05/20 08:57:00 30051.38 -4465.24 -387.19
12/05/20 09:00:00 30051.81 -4464.99 -387.00
12/05/20 09:03:00 30052.24 -4464.75 -386.82
12/05/20 09:06:00 30052.96 -4462.53 -386.64
12/05/20 09:09:00 30053.38 -4462.29 -386.45
12/05/20 09:12:00 30054.11 -4460.07 -386.27
12/05/20 09:15:00 30054.54 -4459.83 -386.09
12/05/20 09:18:00 30055.25 -4457.62 -385.90
12/05/20 09:21:00 30055.68 -4457.37 -385.72
12/05/20 09:24:00 30056.40 -4455.15 -385.53
12/05/20 09:27:00 30056.82 -4454.91 -385.35
12/05/20 09:30:00 30057.54 -4452.70 -385.17
12/05/20 09:33:00 30057.97 -4452.46 -384.98
12/05/20 09:36:00 30058.69 -4450.24 -384.80
12/05/20 09:39:00 30059.11 -4449.99 -384.61
12/05/20 09:42:00 30059.83 -4447.78 -384.43
12/05/20 09:45:00 30060.26 -4447.53 -384.25
12/05/20 09:48:00 30060.69 -4447.28 -384.06
12/05/20 09:51:00 30061.40 -4445.07 -383.88
12/05/20 09:54:00 30061.83 -4444.82 -383.69
12/05/20 09:57:00 30062.55 -4442.60 -383.51
12/05/20 10:00:00 30062.97 -4442.36 -383.33
12/05/20 10:03:00 30063.69 -4440.14 -383.14
12/05/20 10:06:00 30064.11 -4439.90 -382.96
12/05/20 10:09:00 30064.83 -4437.68 -382.77
12/05/20 10:12:00 30065.25 -4437.44 -382.59
12/05/20 10:15:00 30065.97 -4435.22 -382.41
12/05/20 10:18:00 30066.39 -4434.97 -382.22
12/05/20 10:21:00 30067.11 -4432.75 -382.04
12/05/20 10:24:00 30067.54 -4432.51 -381.85
12/05/20 10:27:00 30068.25 -4430.29 -381.67
12/05/20 10:30:00 30068.68 -4430.04 -381.49
12/05/20 10:33:00 30069.10 -4429.79 -381.30
12/05/20 10:36:00 30069.81 -4427.57 -381.12
12/05/20 10:39:00 30070.24 -4427.32 -380.93
12/05/20 10:42:00 30070.95 -4425.10 -380.75
12/05/20 10:45:00 30071.38 -4424.86 -380.56
12/05/20 10:48:00 30072.09 -4422.64 -380.38
12/05/20 10:51:00 30072.52 -4422.39 -380.20
12/05/20 10:54:00 30073.23 -4420.17 -380.01
12/05/20 10:57:00 30073.65 -4419.93 -379.83
12/05/20 11:00:00 30074.37 -4417.71 -379.64
12/05/20 11:03:00 30074.79 -4417.46 -379.46
12/05/20 11:06:00 30075.50 -4415.24 -379.27
12/05/20 11:09:00 30075.93 -4414.99 -379.09
12/05/20 11:12:00 30076.64 -4412.77 -378.91
12/05/20 11:15:00 30077.06 -4412.52 -378.72
12/05/20 11:18:00 30077.49 -4412.27 -378.54
12/05/20 11:21:00 30078.20 -4410.05 -378.35
12/05/20 11:24:00 30078.62 -4409.81 -378.17
12/05/20 11:27:00 30079.33 -4407.59 -377.98
12/05/20 11:30:00 30079.75 -4407.34 -377.80
12/05/20 11:33:00 30080.47 -4405.12 -377.62
12/05/20 11:36:00 30080.89 -4404.87 -377.43
12/05/20 11:39:00 30081.60 -4402.65 -377.25
12/05/20 11:42:00 30082.02 -4402.40 -377.06
12/05/20 11:45:00 30082.73 -4400.18 -376.88
12/05/20 11:48:00 30083.15 -4399.93 -376.69
12/05/20 11:51:00 30083.87 -4397.70 -376.51
12/05/20 11:54:00 30084.29 -4397.45 -376.32
12/05/20 11:57:00 30085.00 -4395.23 -376.14
12/05/20 12:00:00 30085.42 -4394.99 -375.96
12/05/20 12:03:00 30085.84 -4394.74 -375.77
12/05/20 12:06:00 30086.55 -4392.52 -375.58
12/05/20 12:09:00 30086.97 -4392.27 -375.40
12/05/20 12:12:00 30087.68 -4390.04 -375.22
12/05/20 12:15:00 30088.10 -4389.79 -375.03
12/05/20 12:18:00 30088.81 -4387.56 -374.85
12/05/20 12:21:00 30089.23 -4387.31 -374.66
12/05/20 12:24:00 30089.94 -4385.09 -374.48
12/05/20 12:27:00 30090.36 -4384.84 -374.29
12/05/20 12:30:00 30091.07 -4382.62 -374.11
12/05/20 12:33:00 30091.49 -4382.37 -373.92
12/05/20 12:36:00 30092.20 -4380.14 -373.74
12/05/20 12:39:00 30092.62 -4379.89 -373.55
12/05/20 12:42:00 30093.32 -4377.67 -373.37
12/05/20 12:45:00 30093.74 -4377.42 -373.18
12/05/20 12:48:00 30094.16 -4377.17 -373.00
12/05/20 12:51:00 30094.87 -4374.94 -372.82
12/05/20 12:54:00 30095.29 -4374.69 -372.63
12/05/20 12:57:00 30095.99 -4372.46 -372.44
12/05/20 13:00:00 30096.42 -4372.22 -372.26
12/05/20 13:03:00 30097.12 -4369.99 -372.08
12/05/20 13:06:00 30097.54 -4369.74 -371.89
12/05/20 13:09:00 30098.24 -4367.51 -371.70
12/05/20 13:12:00 30098.67 -4367.26 -371.52
12/05/20 13:15:00 30099.37 -4365.04 -371.34
12/05/20 13:18:00 30099.79 -4364.78 -371.15
12/05/20 13:21:00 30100.49 -4362.56 -370.97
12/05/20 13:24:00 30100.91 -4362.31 -370.78
12/05/20 13:27:00 30101.62 -4360.08 -370.60
12/05/20 13:30:00 30102.04 -4359.82 -370.41
12/05/20 13:33:00 30102.45 -4359.57 -370.23
12/05/20 13:36:00 30103.16 -4357.34 -370.04
12/05/20 13:39:00 30103.58 -4357.09 -369.86
12/05/20 13:42:00 30104.28 -4354.87 -369.67
12/05/20 13:45:00 30104.70 -4354.62 -369.49
12/05/20 13:48:00 30105.40 -4352.39 -369.30
12/05/20 13:51:00 30105.82 -4352.13 -369.12
12/05/20 13:54:00 30106.52 -4349.90 -368.93
12/05/20 13:57:00 30106.94 -4349.65 -368.75
12/05/20 14:00:00 30107.64 -4347.42 -368.56
12/05/20 14:03:00 30108.06 -4347.18 -368.38
12/05/20 14:06:00 30108.76 -4344.94 -368.19
12/05/20 14:09:00 30109.18 -4344.69 -368.01
12/05/20 14:12:00 30109.88 -4342.46 -367.82
12/05/20 14:15:00 30110.29 -4342.21 -367.63
12/05/20 14:18:00 30110.71 -4341.96 -367.45
12/05/20 14:21:00 30111.41 -4339.73 -367.26
12/05/20 14:24:00 30111.83 -4339.47 -367.08
12/05/20 14:27:00 30112.53 -4337.24 -366.89
12/05/20 14:30:00 30112.95 -4336.98 -366.71
12/05/20 14:33:00 30113.65 -4334.75 -366.52
12/05/20 14:36:00 30114.06 -4334.50 -366.34
12/05/20 14:39:00 30114.77 -4332.27 -366.15
12/05/20 14:42:00 30115.18 -4332.02 -365.97
12/05/20 14:45:00 30115.88 -4329.79 -365.78
12/05/20 14:48:00 30116.30 -4329.53 -365.60
12/05/20 14:51:00 30117.00 -4327.30 -365.41
12/05/20 14:54:00 30117.41 -4327.05 -365.23
12/05/20 14:57:00 30118.11 -4324.82 -365.04
12/05/20 15:00:00 30118.53 -4324.56 -364.86
12/05/20 15:03:00 30118.94 -4324.32 -364.67
12/05/20 15:06:00 30119.64 -4322.09 -364.48
12/05/20 15:09:00 30120.05 -4321.83 -364.30
12/05/20 15:12:00 30120.75 -4319.60 -364.11
12/05/20 15:15:00 30121.17 -4319.34 -363.93
12/05/20 15:18:00 30121.86 -4317.10 -363.74
12/05/20 15:21:00 30122.28 -4316.84 -363.56
12/05/20 15:24:00 30122.98 -4314.61 -363.37
12/05/20 15:27:00 30123.39 -4314.36 -363.19
12/05/20 15:30:00 30124.09 -4312.13 -363.00
12/05/20 15:33:00 30124.50 -4311.88 -362.82
12/05/20 15:36:00 30125.20 -4309.65 -362.63
12/05/20 15:39:00 30125.62 -4309.39 -362.44
12/05/20 15:42:00 30126.31 -4307.15 -362.26
12/05/20 15:45:00 30126.72 -4306.89 -362.07
12/05/20 15:48:00 30127.14 -4306.64 -361.89
12/05/20 15:51:00 30127.84 -4304.40 -361.70
12/05/20 15:54:00 30128.25 -4304.15 -361.52
12/05/20 15:57:00 30128.94 -4301.92 -361.33
12/05/20 16:00:00 30129.36 -4301.66 -361.15
12/05/20 16:03:00 30130.05 -4299.43 -360.96
12/05/20 16:06:00 30130.46 -4299.17 -360.77
12/05/20 16:09:00 30131.16 -4296.94 -360.59
12/05/20 16:12:00 30131.57 -4296.67 -360.40
12/05/20 16:15:00 30132.27 -4294.44 -360.22
12/05/20 16:18:00 30132.68 -4294.19 -360.03
12/05/20 16:21:00 30133.37 -4291.95 -359.84
12/05/20 16:24:00 30133.79 -4291.70 -359.66
12/05/20 16:27:00 30134.48 -4289.47 -359.47
12/05/20 16:30:00 30134.89 -4289.21 -359.29
12/05/20 16:33:00 30135.30 -4288.94 -359.10
12/05/20 16:36:00 30136.00 -4286.71 -358.92
12/05/20 16:39:00 30136.41 -4286.45 -358.73
12/05/20 16:42:00 30137.10 -4284.22 -358.55
12/05/20 16:45:00 30137.51 -4283.96 -358.36
12/05/20 16:48:00 30138.20 -4281.73 -358.17
12/05/20 16:51:00 30138.62 -4281.47 -357.99
12/05/20 16:54:00 30139.31 -4279.23 -357.80
12/05/20 16:57:00 30139.72 -4278.97 -357.62
12/05/20 17:00:00 30140.41 -4276.73 -357.43
12/05/20 17:03:00 30140.82 -4276.47 -357.24
12/05/20 17:06:00 30141.52 -4274.24 -357.06
12/05/20 17:09:00 30141.93 -4273.98 -356.87
12/05/20 17:12:00 30142.62 -4271.74 -356.69
12/05/20 17:15:00 30143.03 -4271.48 -356.50
12/05/20 17:18:00 30143.44 -4271.23 -356.31
12/05/20 17:21:00 30144.13 -4268.99 -356.13
12/05/20 17:24:00 30144.54 -4268.72 -355.94
12/05/20 17:27:00 30145.23 -4266.49 -355.76
12/05/20 17:30:00 30145.64 -4266.23 -355.57
12/05/20 17:33:00 30146.33 -4263.99 -355.38
12/05/20 17:36:00 30146.73 -4263.74 -355.20
12/05/20 17:39:00 30147.42 -4261.50 -355.01
12/05/20 17:42:00 30147.84 -4261.24 -354.83
12/05/20 17:45:00 30148.52 -4259.00 -354.64
12/05/20 17:48:00 30148.94 -4258.74 -354.45
12/05/20 17:51:00 30149.62 -4256.50 -354.27
12/05/20 17:54:00 30150.03 -4256.23 -354.08
12/05/20 17:57:00 30150.72 -4254.00 -353.89
12/05/20 18:00:00 30151.13 -4253.74 -353.71
12/05/20 18:03:00 30151.54 -4253.48 -353.52
12/05/20 18:06:00 30152.22 -4251.24 -353.34
12/05/20 18:09:00 30152.64 -4250.98 -353.15
12/05/20 18:12:00 30153.32 -4248.74 -352.96
12/05/20 18:15:00 30153.73 -4248.48 -352.78
12/05/20 18:18:00 30154.42 -4246.24 -352.59
12/05/20 18:21:00 30154.82 -4245.98 -352.41
12/05/20 18:24:00 30155.51 -4243.74 -352.22
12/05/20 18:27:00 30155.92 -4243.48 -352.03
12/05/20 18:30:00 30156.61 -4241.24 -351.85
12/05/20 18:33:00 30157.01 -4240.97 -351.66
12/05/20 18:36:00 30157.70 -4238.73 -351.47
12/05/20 18:39:00 30158.11 -4238.47 -351.29
12/05/20 18:42:00 30158.79 -4236.23 -351.10
12/05/20 18:45:00 30159.20 -4235.97 -350.92
12/05/20 18:48:00 30159.61 -4235.71 -350.73
12/05/20 18:51:00 30160.29 -4233.47 -350.54
12/05/20 18:54:00 30160.70 -4233.20 -350.36
12/05/20 18:57:00 30161.38 -4230.96 -350.17
12/05/20 19:00:00 30161.79 -4230.70 -349.98
12/05/20 19:03:00 30162.48 -4228.46 -349.80
12/05/20 19:06:00 30162.88 -4228.20 -349.61
12/05/20 19:09:00 30163.57 -4225.96 -349.42
12/05/20 19:12:00 30163.97 -4225.69 -349.24
12/05/20 19:15:00 30164.66 -4223.45 -349.05
12/05/20 19:18:00 30165.06 -4223.18 -348.86
12/05/20 19:21:00 30165.75 -4220.94 -348.68
12/05/20 19:24:00 30166.15 -4220.68 -348.49
12/05/20 19:27:00 30166.83 -4218.44 -348.30
12/05/20 19:30:00 30167.24 -4218.18 -348.12
12/05/20 19:33:00 30167.64 -4217.91 -347.93
12/05/20 19:36:00 30168.33 -4215.67 -347.75
12/05/20 19:39:00 30168.73 -4215.40 -347.56
12/05/20 19:42:00 30169.42 -4213.16 -347.37
12/05/20 19:45:00 30169.82 -4212.90 -347.18
12/05/20 19:48:00 30170.50 -4210.66 -347.00
12/05/20 19:51:00 30170.91 -4210.39 -346.81
12/05/20 19:54:00 30171.59 -4208.15 -346.62
12/05/20 19:57:00 30171.99 -4207.88 -346.44
12/05/20 20:00:00 30172.67 -4205.64 -346.25
12/05/20 20:03:00 30173.08 -4205.37 -346.07
12/05/20 20:06:00 30173.76 -4203.12 -345.88
12/05/20 20:09:00 30174.16 -4202.86 -345.69
12/05/20 20:12:00 30174.84 -4200.62 -345.50
12/05/20 20:15:00 30175.25 -4200.36 -345.32
12/05/20 20:18:00 30175.65 -4200.09 -345.13
12/05/20 20:21:00 30176.33 -4197.84 -344.94
12/05/20 20:24:00 30176.73 -4197.58 -344.76
12/05/20 20:27:00 30177.42 -4195.34 -344.57
12/05/20 20:30:00 30177.82 -4195.07 -344.38
12/05/20 20:33:00 30178.49 -4192.83 -344.20
12/05/20 20:36:00 30178.90 -4192.56 -344.01
12/05/20 20:39:00 30179.57 -4190.31 -343.82
12/05/20 20:42:00 30179.98 -4190.05 -343.64
12/05/20 20:45:00 30180.66 -4187.80 -343.45
12/05/20 20:48:00 30181.06 -4187.53 -343.26
12/05/20 20:51:00 30181.74 -4185.29 -343.08
12/05/20 20:54:00 30182.14 -4185.02 -342.89
12/05/20 20:57:00 30182.82 -4182.78 -342.70
12/05/20 21:00:00 30183.22 -4182.51 -342.52
12/05/20 21:03:00 30183.62 -4182.24 -342.33
12/05/20 21:06:00 30184.30 -4180.00 -342.14
12/05/20 21:09:00 30184.70 -4179.73 -341.96
12/05/20 21:12:00 30185.38 -4177.49 -341.77
12/05/20 21:15:00 30185.78 -4177.21 -341.58
12/05/20 21:18:00 30186.46 -4174.97 -341.40
12/05/20 21:21:00 30186.86 -4174.71 -341.21
12/05/20 21:24:00 30187.53 -4172.46 -341.02
12/05/20 21:27:00 30187.94 -4172.19 -340.83
12/05/20 21:30:00 30188.61 -4169.94 -340.65
12/05/20 21:33:00 30189.01 -4169.67 -340.46
12/05/20 21:36:00 30189.69 -4167.43 -340.27
12/05/20 21:39:00 30190.09 -4167.15 -340.09
12/05/20 21:42:00 30190.76 -4164.91 -339.90
12/05/20 21:45:00 30191.16 -4164.64 -339.71
12/05/20 21:48:00 30191.56 -4164.37 -339.52
12/05/20 21:51:00 30192.24 -4162.13 -339.34
12/05/20 21:54:00 30192.64 -4161.85 -339.15
12/05/20 21:57:00 30193.31 -4159.61 -338.96
12/05/20 22:00:00 30193.71 -4159.34 -338.77
12/05/20 22:03:00 30194.39 -4157.09 -338.59
12/05/20 22:06:00 30194.79 -4156.82 -338.40
12/05/20 22:09:00 30195.46 -4154.57 -338.21
12/05/20 22:12:00 30195.86 -4154.30 -338.03
12/05/20 22:15:00 30196.53 -4152.06 -337.84
12/05/20 22:18:00 30196.93 -4151.78 -337.65
12/05/20 22:21:00 30197.61 -4149.53 -337.47
12/05/20 22:24:00 30198.00 -4149.27 -337.28
12/05/20 22:27:00 30198.67 -4147.02 -337.09
12/05/20 22:30:00 30199.07 -4146.75 -336.90
12/05/20 22:33:00 30199.47 -4146.47 -336.72
12/05/20 22:36:00 30200.14 -4144.22 -336.53
12/05/20 22:39:00 30200.54 -4143.95 -336.34
12/05/20 22:42:00 30201.22 -4141.70 -336.15
12/05/20 22:45:00 30201.61 -4141.44 -335.97
12/05/20 22:48:00 30202.28 -4139.19 -335.78
12/05/20 22:51:00 30202.68 -4138.91 -335.59
12/05/20 22:54:00 30203.35 -4136.66 -335.40
12/05/20 22:57:00 30203.75 -4136.39 -335.22
12/05/20 23:00:00 30204.42 -4134.14 -335.03
12/05/20 23:03:00 30204.81 -4133.87 -334.84
12/05/20 23:06:00 30205.48 -4131.62 -334.66
12/05/20 23:09:00 30205.88 -4131.35 -334.47
12/05/20 23:12:00 30206.55 -4129.10 -334.28
12/05/20 23:15:00 30206.95 -4128.82 -334.09
12/05/20 23:18:00 30207.35 -4128.55 -333.90
12/05/20 23:21:00 30208.02 -4126.30 -333.72
12/05/20 23:24:00 30208.41 -4126.03 -333.53
12/05/20 23:27:00 30209.08 -4123.78 -333.34
12/05/20 23:30:00 30209.48 -4123.50 -333.16
12/05/20 23:33:00 30210.15 -4121.25 -332.97
12/05/20 23:36:00 30210.54 -4120.98 -332.78
12/05/20 23:39:00 30211.21 -4118.73 -332.59
12/05/20 23:42:00 30211.61 -4118.46 -332.40
12/05/20 23:45:00 30212.27 -4116.21 -332.22
12/05/20 23:48:00 30212.67 -4115.93 -332.03
12/05/20 23:51:00 30213.34 -4113.68 -331.84
12/05/20 23:54:00 30213.73 -4113.41 -331.65
12/05/20 23:57:00 30214.40 -4111.15 -331.47
12/05/21 00:00:00 30214.79 -4110.88 -331.28
12/05/21 00:03:00 30215.19 -4110.61 -331.09
12/05/21 00:06:00 30215.86 -4108.35 -330.90
12/05/21 00:09:00 30216.25 -4108.09 -330.71
12/05/21 00:12:00 30216.92 -4105.83 -330.53
12/05/21 00:15:00 30217.31 -4105.56 -330.34
12/05/21 00:18:00 30217.98 -4103.30 -330.15
12/05/21 00:21:00 30218.37 -4103.02 -329.96
12/05/21 00:24:00 30219.04 -4100.77 -329.78
12/05/21 00:27:00 30219.43 -4100.50 -329.59
12/05/21 00:30:00 30220.10 -4098.24 -329.40
12/05/21 00:33:00 30220.49 -4097.97 -329.21
12/05/21 00:36:00 30221.15 -4095.71 -329.03
12/05/21 00:39:00 30221.55 -4095.44 -328.84
12/05/21 00:42:00 30222.21 -4093.18 -328.65
12/05/21 00:45:00 30222.61 -4092.91 -328.46
12/05/21 00:48:00 30223.00 -4092.63 -328.27
12/05/21 00:51:00 30223.66 -4090.38 -328.09
12/05/21 00:54:00 30224.05 -4090.10 -327.90
12/05/21 00:57:00 30224.72 -4087.85 -327.71
12/05/21 01:00:00 30225.11 -4087.58 -327.52
12/05/21 01:03:00 30225.78 -4085.32 -327.34
12/05/21 01:06:00 30226.17 -4085.05 -327.15
12/05/21 01:09:00 30226.83 -4082.79 -326.96
12/05/21 01:12:00 30227.22 -4082.51 -326.77
12/05/21 01:15:00 30227.88 -4080.25 -326.58
12/05/21 01:18:00 30228.27 -4079.98 -326.40
12/05/21 01:21:00 30228.94 -4077.72 -326.21
12/05/21 01:24:00 30229.33 -4077.45 -326.02
12/05/21 01:27:00 30229.99 -4075.19 -325.83
12/05/21 01:30:00 30230.39 -4074.91 -325.64
12/05/21 01:33:00 30230.78 -4074.65 -325.46
12/05/21 01:36:00 30231.44 -4072.39 -325.27
12/05/21 01:39:00 30231.83 -4072.11 -325.08
12/05/21 01:42:00 30232.49 -4069.85 -324.89
12/05/21 01:45:00 30232.88 -4069.57 -324.70
12/05/21 01:48:00 30233.54 -4067.31 -324.52
12/05/21 01:51:00 30233.93 -4067.04 -324.33
12/05/21 01:54:00 30234.59 -4064.78 -324.14
12/05/21 01:57:00 30234.98 -4064.51 -323.95
12/05/21 02:00:00 30235.64 -4062.25 -323.76
12/05/21 02:03:00 30236.04 -4061.97 -323.58
12/05/21 02:06:00 30236.69 -4059.71 -323.39
12/05/21 02:09:00 30237.08 -4059.44 -323.20
12/05/21 02:12:00 30237.74 -4057.18 -323.01
12/05/21 02:15:00 30238.13 -4056.90 -322.82
12/05/21 02:18:00 30238.52 -4056.62 -322.63
12/05/21 02:21:00 30239.18 -4054.36 -322.45
12/05/21 02:24:00 30239.57 -4054.09 -322.26
12/05/21 02:27:00 30240.23 -4051.83 -322.07
12/05/21 02:30:00 30240.62 -4051.55 -321.88
12/05/21 02:33:00 30241.27 -4049.29 -321.69
12/05/21 02:36:00 30241.66 -4049.00 -321.50
12/05/21 02:39:00 30242.32 -4046.74 -321.32
12/05/21 02:42:00 30242.71 -4046.47 -321.13
12/05/21 02:45:00 30243.36 -4044.21 -320.94
12/05/21 02:48:00 30243.76 -4043.93 -320.75
12/05/21 02:51:00 30244.41 -4041.67 -320.56
12/05/21 02:54:00 30244.80 -4041.39 -320.38
12/05/21 02:57:00 30245.45 -4039.12 -320.19
12/05/21 03:00:00 30245.84 -4038.85 -320.00
12/05/21 03:03:00 30246.23 -4038.57 -319.81
12/05/21 03:06:00 30246.89 -4036.31 -319.62
12/05/21 03:09:00 30247.27 -4036.03 -319.43
12/05/21 03:12:00 30247.93 -4033.77 -319.24
12/05/21 03:15:00 30248.32 -4033.50 -319.06
12/05/21 03:18:00 30248.97 -4031.23 -318.87
12/05/21 03:21:00 30249.36 -4030.95 -318.68
12/05/21 03:24:00 30250.01 -4028.69 -318.49
12/05/21 03:27:00 30250.40 -4028.41 -318.30
12/05/21 03:30:00 30251.05 -4026.15 -318.11
12/05/21 03:33:00 30251.45 -4025.87 -317.93
12/05/21 03:36:00 30252.09 -4023.61 -317.74
12/05/21 03:39:00 30252.48 -4023.32 -317.55
12/05/21 03:42:00 30253.13 -4021.06 -317.36
12/05/21 03:45:00 30253.52 -4020.79 -317.17
12/05/21 03:48:00 30253.91 -4020.51 -316.98
12/05/21 03:51:00 30254.56 -4018.24 -316.79
12/05/21 03:54:00 30254.95 -4017.96 -316.61
12/05/21 03:57:00 30255.60 -4015.70 -316.42
12/05/21 04:00:00 30255.99 -4015.42 -316.23
12/05/21 04:03:00 30256.64 -4013.16 -316.04
12/05/21 04:06:00 30257.03 -4012.87 -315.85
12/05/21 04:09:00 30257.67 -4010.61 -315.66
12/05/21 04:12:00 30258.06 -4010.34 -315.47
12/05/21 04:15:00 30258.71 -4008.07 -315.28
12/05/21 04:18:00 30259.10 -4007.79 -315.10
12/05/21 04:21:00 30259.75 -4005.52 -314.91
12/05/21 04:24:00 30260.13 -4005.24 -314.72
12/05/21 04:27:00 30260.78 -4002.98 -314.53
12/05/21 04:30:00 30261.17 -4002.69 -314.34
12/05/21 04:33:00 30261.55 -4002.41 -314.15
12/05/21 04:36:00 30262.20 -4000.15 -313.96
12/05/21 04:39:00 30262.59 -3999.87 -313.78
12/05/21 04:42:00 30263.24 -3997.60 -313.59
12/05/21 04:45:00 30263.62 -3997.32 -313.40
12/05/21 04:48:00 30264.27 -3995.05 -313.21
12/05/21 04:51:00 30264.66 -3994.77 -313.02
12/05/21 04:54:00 30265.30 -3992.50 -312.83
12/05/21 04:57:00 30265.69 -3992.23 -312.64
12/05/21 05:00:00 30266.33 -3989.96 -312.45
12/05/21 05:03:00 30266.72 -3989.67 -312.26
12/05/21 05:06:00 30267.37 -3987.41 -312.08
12/05/21 05:09:00 30267.75 -3987.13 -311.89
12/05/21 05:12:00 30268.40 -3984.86 -311.70
12/05/21 05:15:00 30268.78 -3984.58 -311.51
12/05/21 05:18:00 30269.16 -3984.29 -311.32
12/05/21 05:21:00 30269.81 -3982.02 -311.13
12/05/21 05:24:00 30270.19 -3981.75 -310.94
12/05/21 05:27:00 30270.84 -3979.48 -310.76
12/05/21 05:30:00 30271.22 -3979.19 -310.57
12/05/21 05:33:00 30271.87 -3976.93 -310.38
12/05/21 05:36:00 30272.25 -3976.64 -310.19
12/05/21 05:39:00 30272.90 -3974.38 -310.00
12/05/21 05:42:00 30273.28 -3974.10 -309.81
12/05/21 05:45:00 30273.92 -3971.83 -309.62
12/05/21 05:48:00 30274.31 -3971.54 -309.43
12/05/21 05:51:00 30274.95 -3969.28 -309.24
12/05/21 05:54:00 30275.34 -3968.98 -309.05
12/05/21 05:57:00 30275.98 -3966.72 -308.86
12/05/21 06:00:00 30276.36 -3966.44 -308.67
12/05/21 06:03:00 30276.74 -3966.15 -308.48
12/05/21 06:06:00 30277.38 -3963.88 -308.30
12/05/21 06:09:00 30277.77 -3963.60 -308.11
12/05/21 06:12:00 30278.41 -3961.33 -307.92
12/05/21 06:15:00 30278.79 -3961.04 -307.73
12/05/21 06:18:00 30279.43 -3958.77 -307.54
12/05/21 06:21:00 30279.81 -3958.50 -307.35
12/05/21 06:24:00 30280.46 -3956.23 -307.16
12/05/21 06:27:00 30280.84 -3955.93 -306.97
12/05/21 06:30:00 30281.48 -3953.66 -306.78
12/05/21 06:33:00 30281.86 -3953.38 -306.59
12/05/21 06:36:00 30282.50 -3951.11 -306.40
12/05/21 06:39:00 30282.89 -3950.83 -306.22
12/05/21 06:42:00 30283.53 -3948.56 -306.03
12/05/21 06:45:00 30283.91 -3948.27 -305.84
12/05/21 06:48:00 30284.29 -3947.99 -305.65
12/05/21 06:51:00 30284.93 -3945.72 -305.46
12/05/21 06:54:00 30285.31 -3945.43 -305.27
12/05/21 06:57:00 30285.95 -3943.16 -305.08
12/05/21 07:00:00 30286.32 -3942.88 -304.89
12/05/21 07:03:00 30286.96 -3940.61 -304.70
12/05/21 07:06:00 30287.34 -3940.32 -304.51
12/05/21 07:09:00 30287.98 -3938.04 -304.32
12/05/21 07:12:00 30288.37 -3937.76 -304.13
12/05/21 07:15:00 30289.00 -3935.49 -303.95
12/05/21 07:18:00 30289.38 -3935.20 -303.76
12/05/21 07:21:00 30290.02 -3932.93 -303.57
12/05/21 07:24:00 30290.40 -3932.64 -303.38
12/05/21 07:27:00 30291.04 -3930.37 -303.19
12/05/21 07:30:00 30291.42 -3930.08 -303.00
12/05/21 07:33:00 30291.80 -3929.80 -302.81
12/05/21 07:36:00 30292.43 -3927.52 -302.62
12/05/21 07:39:00 30292.81 -3927.24 -302.43
12/05/21 07:42:00 30293.45 -3924.97 -302.24
12/05/21 07:45:00 30293.83 -3924.68 -302.05
12/05/21 07:48:00 30294.46 -3922.40 -301.86
12/05/21 07:51:00 30294.84 -3922.12 -301.67
12/05/21 07:54:00 30295.48 -3919.84 -301.48
12/05/21 07:57:00 30295.86 -3919.56 -301.29
12/05/21 08:00:00 30296.49 -3917.28 -301.10
12/05/21 08:03:00 30296.87 -3917.00 -300.91
12/05/21 08:06:00 30297.50 -3914.72 -300.72
12/05/21 08:09:00 30297.89 -3914.43 -300.54
12/05/21 08:12:00 30298.52 -3912.16 -300.34
12/05/21 08:15:00 30298.89 -3911.87 -300.16
12/05/21 08:18:00 30299.27 -3911.59 -299.97
12/05/21 08:21:00 30299.91 -3909.31 -299.78
12/05/21 08:24:00 30300.28 -3909.02 -299.59
12/05/21 08:27:00 30300.92 -3906.75 -299.40
12/05/21 08:30:00 30301.30 -3906.45 -299.21
12/05/21 08:33:00 30301.93 -3904.18 -299.02
12/05/21 08:36:00 30302.31 -3903.89 -298.83
12/05/21 08:39:00 30302.94 -3901.62 -298.64
12/05/21 08:42:00 30303.31 -3901.33 -298.45
12/05/21 08:45:00 30303.95 -3899.05 -298.26
12/05/21 08:48:00 30304.32 -3898.77 -298.07
12/05/21 08:51:00 30304.95 -3896.49 -297.88
12/05/21 08:54:00 30305.33 -3896.20 -297.69
12/05/21 08:57:00 30305.96 -3893.92 -297.50
12/05/21 09:00:00 30306.34 -3893.63 -297.31
12/05/21 09:03:00 30306.71 -3893.35 -297.12
12/05/21 09:06:00 30307.35 -3891.07 -296.93
12/05/21 09:09:00 30307.72 -3890.79 -296.74
12/05/21 09:12:00 30308.35 -3888.51 -296.55
12/05/21 09:15:00 30308.72 -3888.21 -296.36
12/05/21 09:18:00 30309.36 -3885.93 -296.17
12/05/21 09:21:00 30309.73 -3885.64 -295.98
12/05/21 09:24:00 30310.36 -3883.37 -295.79
12/05/21 09:27:00 30310.74 -3883.08 -295.60
12/05/21 09:30:00 30311.37 -3880.80 -295.41
12/05/21 09:33:00 30311.74 -3880.50 -295.22
12/05/21 09:36:00 30312.37 -3878.23 -295.03
12/05/21 09:39:00 30312.75 -3877.94 -294.84
12/05/21 09:42:00 30313.37 -3875.66 -294.65
12/05/21 09:45:00 30313.75 -3875.37 -294.46
12/05/21 09:48:00 30314.12 -3875.08 -294.27
12/05/21 09:51:00 30314.75 -3872.80 -294.08
12/05/21 09:54:00 30315.13 -3872.51 -293.89
12/05/21 09:57:00 30315.75 -3870.23 -293.70
12/05/21 10:00:00 30316.13 -3869.95 -293.51
12/05/21 10:03:00 30316.75 -3867.67 -293.32
12/05/21 10:06:00 30317.12 -3867.37 -293.13
12/05/21 10:09:00 30317.75 -3865.09 -292.94
12/05/21 10:12:00 30318.13 -3864.81 -292.75
12/05/21 10:15:00 30318.75 -3862.53 -292.56
12/05/21 10:18:00 30319.13 -3862.23 -292.37
12/05/21 10:21:00 30319.75 -3859.95 -292.18
12/05/21 10:24:00 30320.12 -3859.65 -291.99
12/05/21 10:27:00 30320.75 -3857.37 -291.80
12/05/21 10:30:00 30321.12 -3857.09 -291.61
12/05/21 10:33:00 30321.50 -3856.79 -291.42
12/05/21 10:36:00 30322.12 -3854.51 -291.23
12/05/21 10:39:00 30322.50 -3854.22 -291.04
12/05/21 10:42:00 30323.12 -3851.95 -290.85
12/05/21 10:45:00 30323.49 -3851.65 -290.66
12/05/21 10:48:00 30324.12 -3849.37 -290.47
12/05/21 10:51:00 30324.49 -3849.07 -290.28
12/05/21 10:54:00 30325.11 -3846.79 -290.09
12/05/21 10:57:00 30325.48 -3846.50 -289.90
12/05/21 11:00:00 30326.11 -3844.22 -289.71
12/05/21 11:03:00 30326.47 -3843.93 -289.52
12/05/21 11:06:00 30327.10 -3841.65 -289.33
12/05/21 11:09:00 30327.47 -3841.35 -289.14
12/05/21 11:12:00 30328.10 -3839.07 -288.95
12/05/21 11:15:00 30328.46 -3838.78 -288.76
12/05/21 11:18:00 30328.84 -3838.48 -288.57
12/05/21 11:21:00 30329.46 -3836.20 -288.38
12/05/21 11:24:00 30329.83 -3835.91 -288.19
12/05/21 11:27:00 30330.46 -3833.63 -288.00
12/05/21 11:30:00 30330.82 -3833.33 -287.81
12/05/21 11:33:00 30331.44 -3831.05 -287.62
12/05/21 11:36:00 30331.81 -3830.76 -287.43
12/05/21 11:39:00 30332.43 -3828.48 -287.24
12/05/21 11:42:00 30332.80 -3828.18 -287.05
12/05/21 11:45:00 30333.42 -3825.90 -286.86
12/05/21 11:48:00 30333.79 -3825.61 -286.67
12/05/21 11:51:00 30334.41 -3823.33 -286.48
12/05/21 11:54:00 30334.78 -3823.03 -286.29
12/05/21 11:57:00 30335.40 -3820.74 -286.10
12/05/21 12:00:00 30335.77 -3820.45 -285.91
12/05/21 12:03:00 30336.14 -3820.15 -285.72
12/05/21 12:06:00 30336.76 -3817.87 -285.53
12/05/21 12:09:00 30337.13 -3817.57 -285.34
12/05/21 12:12:00 30337.75 -3815.29 -285.14
12/05/21 12:15:00 30338.12 -3815.00 -284.95
12/05/21 12:18:00 30338.74 -3812.71 -284.76
12/05/21 12:21:00 30339.10 -3812.42 -284.57
12/05/21 12:24:00 30339.72 -3810.13 -284.38
12/05/21 12:27:00 30340.09 -3809.83 -284.19
12/05/21 12:30:00 30340.71 -3807.55 -284.00
12/05/21 12:33:00 30341.08 -3807.26 -283.81
12/05/21 12:36:00 30341.69 -3804.97 -283.62
12/05/21 12:39:00 30342.06 -3804.68 -283.43
12/05/21 12:42:00 30342.68 -3802.39 -283.24
12/05/21 12:45:00 30343.04 -3802.09 -283.05
12/05/21 12:48:00 30343.41 -3801.80 -282.86
12/05/21 12:51:00 30344.03 -3799.51 -282.67
12/05/21 12:54:00 30344.40 -3799.21 -282.48
12/05/21 12:57:00 30345.01 -3796.93 -282.29
12/05/21 13:00:00 30345.38 -3796.63 -282.10
12/05/21 13:03:00 30346.00 -3794.35 -281.91
12/05/21 13:06:00 30346.36 -3794.04 -281.72
12/05/21 13:09:00 30346.97 -3791.76 -281.52
12/05/21 13:12:00 30347.34 -3791.47 -281.33
12/05/21 13:15:00 30347.96 -3789.18 -281.14
12/05/21 13:18:00 30348.32 -3788.88 -280.95
12/05/21 13:21:00 30348.94 -3786.59 -280.76
12/05/21 13:24:00 30349.30 -3786.30 -280.57
12/05/21 13:27:00 30349.92 -3784.01 -280.38
12/05/21 13:30:00 30350.29 -3783.71 -280.19
12/05/21 13:33:00 30350.65 -3783.42 -280.00
12/05/21 13:36:00 30351.26 -3781.13 -279.81
12/05/21 13:39:00 30351.62 -3780.83 -279.62
12/05/21 13:42:00 30352.23 -3778.54 -279.43
12/05/21 13:45:00 30352.61 -3778.24 -279.24
12/05/21 13:48:00 30353.22 -3775.96 -279.04
12/05/21 13:51:00 30353.58 -3775.65 -278.85
12/05/21 13:54:00 30354.20 -3773.37 -278.66
12/05/21 13:57:00 30354.56 -3773.07 -278.47
12/05/21 14:00:00 30355.17 -3770.78 -278.28
12/05/21 14:03:00 30355.54 -3770.49 -278.09
12/05/21 14:06:00 30356.15 -3768.20 -277.90
12/05/21 14:09:00 30356.51 -3767.90 -277.71
12/05/21 14:12:00 30357.12 -3765.61 -277.52
12/05/21 14:15:00 30357.49 -3765.31 -277.33
12/05/21 14:18:00 30357.85 -3765.01 -277.14
12/05/21 14:21:00 30358.46 -3762.72 -276.95
12/05/21 14:24:00 30358.83 -3762.42 -276.75
12/05/21 14:27:00 30359.44 -3760.13 -276.56
12/05/21 14:30:00 30359.80 -3759.83 -276.37
12/05/21 14:33:00 30360.41 -3757.54 -276.18
12/05/21 14:36:00 30360.77 -3757.24 -275.99
12/05/21 14:39:00 30361.38 -3754.95 -275.80
12/05/21 14:42:00 30361.74 -3754.66 -275.61
12/05/21 14:45:00 30362.35 -3752.37 -275.42
12/05/21 14:48:00 30362.72 -3752.07 -275.23
12/05/21 14:51:00 30363.33 -3749.77 -275.04
12/05/21 14:54:00 30363.69 -3749.47 -274.85
12/05/21 14:57:00 30364.29 -3747.18 -274.65
12/05/21 15:00:00 30364.65 -3746.88 -274.46
12/05/21 15:03:00 30365.02 -3746.58 -274.27
12/05/21 15:06:00 30365.62 -3744.29 -274.08
12/05/21 15:09:00 30365.99 -3743.99 -273.89
12/05/21 15:12:00 30366.59 -3741.69 -273.70
12/05/21 15:15:00 30366.96 -3741.40 -273.51
12/05/21 15:18:00 30367.56 -3739.11 -273.32
12/05/21 15:21:00 30367.93 -3738.81 -273.13
12/05/21 15:24:00 30368.53 -3736.52 -272.93
12/05/21 15:27:00 30368.89 -3736.21 -272.74
12/05/21 15:30:00 30369.50 -3733.92 -272.55
12/05/21 15:33:00 30369.86 -3733.62 -272.36
12/05/21 15:36:00 30370.46 -3731.33 -272.17
12/05/21 15:39:00 30370.82 -3731.02 -271.98
12/05/21 15:42:00 30371.43 -3728.73 -271.79
12/05/21 15:45:00 30371.79 -3728.44 -271.59
12/05/21 15:48:00 30372.15 -3728.13 -271.41
12/05/21 15:51:00 30372.76 -3725.84 -271.21
12/05/21 15:54:00 30373.12 -3725.54 -271.02
12/05/21 15:57:00 30373.72 -3723.25 -270.83
12/05/21 16:00:00 30374.08 -3722.95 -270.64
12/05/21 16:03:00 30374.68 -3720.65 -270.45
12/05/21 16:06:00 30375.04 -3720.35 -270.26
12/05/21 16:09:00 30375.65 -3718.06 -270.07
12/05/21 16:12:00 30376.00 -3717.75 -269.88
12/05/21 16:15:00 30376.61 -3715.46 -269.69
12/05/21 16:18:00 30376.97 -3715.16 -269.49
12/05/21 16:21:00 30377.57 -3712.86 -269.30
12/05/21 16:24:00 30377.93 -3712.56 -269.11
12/05/21 16:27:00 30378.53 -3710.26 -268.92
12/05/21 16:30:00 30378.89 -3709.96 -268.73
12/05/21 16:33:00 30379.25 -3709.66 -268.54
12/05/21 16:36:00 30379.85 -3707.36 -268.35
12/05/21 16:39:00 30380.21 -3707.06 -268.15
12/05/21 16:42:00 30380.81 -3704.76 -267.96
12/05/21 16:45:00 30381.16 -3704.46 -267.77
12/05/21 16:48:00 30381.77 -3702.16 -267.58
12/05/21 16:51:00 30382.13 -3701.87 -267.39
12/05/21 16:54:00 30382.72 -3699.57 -267.20
12/05/21 16:57:00 30383.08 -3699.27 -267.00
12/05/21 17:00:00 30383.68 -3696.97 -266.82
12/05/21 17:03:00 30384.04 -3696.66 -266.62
12/05/21 17:06:00 30384.64 -3694.36 -266.43
12/05/21 17:09:00 30384.99 -3694.07 -266.24
12/05/21 17:12:00 30385.59 -3691.77 -266.05
12/05/21 17:15:00 30385.95 -3691.47 -265.86
12/05/21 17:18:00 30386.31 -3691.16 -265.67
12/05/21 17:21:00 30386.91 -3688.86 -265.48
12/05/21 17:24:00 30387.27 -3688.55 -265.28
12/05/21 17:27:00 30387.87 -3686.26 -265.09
12/05/21 17:30:00 30388.21 -3685.96 -264.90
12/05/21 17:33:00 30388.82 -3683.66 -264.71
12/05/21 17:36:00 30389.17 -3683.36 -264.52
12/05/21 17:39:00 30389.77 -3681.06 -264.33
12/05/21 17:42:00 30390.12 -3680.75 -264.13
12/05/21 17:45:00 30390.72 -3678.45 -263.94
12/05/21 17:48:00 30391.07 -3678.15 -263.75
12/05/21 17:51:00 30391.67 -3675.86 -263.56
12/05/21 17:54:00 30392.03 -3675.54 -263.37
12/05/21 17:57:00 30392.63 -3673.24 -263.18
12/05/21 18:00:00 30392.98 -3672.95 -262.99
12/05/21 18:03:00 30393.34 -3672.64 -262.79
12/05/21 18:06:00 30393.93 -3670.34 -262.60
12/05/21 18:09:00 30394.29 -3670.04 -262.41
12/05/21 18:12:00 30394.88 -3667.74 -262.22
12/05/21 18:15:00 30395.23 -3667.44 -262.03
12/05/21 18:18:00 30395.83 -3665.14 -261.83
12/05/21 18:21:00 30396.18 -3664.83 -261.64
12/05/21 18:24:00 30396.78 -3662.53 -261.45
12/05/21 18:27:00 30397.13 -3662.22 -261.26
12/05/21 18:30:00 30397.73 -3659.92 -261.07
12/05/21 18:33:00 30398.08 -3659.61 -260.88
12/05/21 18:36:00 30398.68 -3657.31 -260.68
12/05/21 18:39:00 30399.03 -3657.01 -260.49
12/05/21 18:42:00 30399.62 -3654.71 -260.30
12/05/21 18:45:00 30399.97 -3654.41 -260.11
12/05/21 18:48:00 30400.33 -3654.10 -259.92
12/05/21 18:51:00 30400.92 -3651.80 -259.72
12/05/21 18:54:00 30401.27 -3651.49 -259.53
12/05/21 18:57:00 30401.87 -3649.19 -259.34
12/05/21 19:00:00 30402.22 -3648.88 -259.15
12/05/21 19:03:00 30402.81 -3646.58 -258.96
12/05/21 19:06:00 30403.16 -3646.27 -258.77
12/05/21 19:09:00 30403.75 -3643.97 -258.57
12/05/21 19:12:00 30404.11 -3643.67 -258.38
12/05/21 19:15:00 30404.70 -3641.37 -258.19
12/05/21 19:18:00 30405.05 -3641.06 -258.00
12/05/21 19:21:00 30405.64 -3638.76 -257.81
12/05/21 19:24:00 30405.99 -3638.44 -257.61
12/05/21 19:27:00 30406.59 -3636.14 -257.42
12/05/21 19:30:00 30406.93 -3635.84 -257.23
12/05/21 19:33:00 30407.28 -3635.53 -257.04
12/05/21 19:36:00 30407.87 -3633.23 -256.85
12/05/21 19:39:00 30408.23 -3632.92 -256.66
12/05/21 19:42:00 30408.82 -3630.62 -256.46
12/05/21 19:45:00 30409.16 -3630.31 -256.27
12/05/21 19:48:00 30409.75 -3628.01 -256.08
12/05/21 19:51:00 30410.11 -3627.69 -255.89
12/05/21 19:54:00 30410.69 -3625.39 -255.70
12/05/21 19:57:00 30411.04 -3625.09 -255.50
12/05/21 20:00:00 30411.63 -3622.79 -255.31
12/05/21 20:03:00 30411.98 -3622.48 -255.12
12/05/21 20:06:00 30412.57 -3620.17 -254.93
12/05/21 20:09:00 30412.92 -3619.86 -254.74
12/05/21 20:12:00 30413.51 -3617.56 -254.54
12/05/21 20:15:00 30413.86 -3617.25 -254.35
12/05/21 20:18:00 30414.20 -3616.94 -254.16
12/05/21 20:21:00 30414.79 -3614.64 -253.97
12/05/21 20:24:00 30415.14 -3614.33 -253.77
12/05/21 20:27:00 30415.73 -3612.03 -253.58
12/05/21 20:30:00 30416.08 -3611.71 -253.39
12/05/21 20:33:00 30416.66 -3609.41 -253.20
12/05/21 20:36:00 30417.01 -3609.10 -253.00
12/05/21 20:39:00 30417.59 -3606.79 -252.81
12/05/21 20:42:00 30417.95 -3606.48 -252.62
12/05/21 20:45:00 30418.53 -3604.18 -252.43
12/05/21 20:48:00 30418.88 -3603.87 -252.24
12/05/21 20:51:00 30419.46 -3601.56 -252.05
12/05/21 20:54:00 30419.81 -3601.26 -251.85
12/05/21 20:57:00 30420.39 -3598.95 -251.66
12/05/21 21:00:00 30420.74 -3598.63 -251.47
12/05/21 21:03:00 30421.09 -3598.33 -251.28
12/05/21 21:06:00 30421.68 -3596.02 -251.08
12/05/21 21:09:00 30422.02 -3595.72 -250.89
12/05/21 21:12:00 30422.60 -3593.41 -250.70
12/05/21 21:15:00 30422.95 -3593.09 -250.51
12/05/21 21:18:00 30423.53 -3590.79 -250.32
12/05/21 21:21:00 30423.88 -3590.48 -250.12
12/05/21 21:24:00 30424.46 -3588.17 -249.93
12/05/21 21:27:00 30424.81 -3587.87 -249.74
12/05/21 21:30:00 30425.39 -3585.56 -249.54
12/05/21 21:33:00 30425.74 -3585.24 -249.35
12/05/21 21:36:00 30426.32 -3582.94 -249.16
12/05/21 21:39:00 30426.67 -3582.63 -248.97
12/05/21 21:42:00 30427.25 -3580.32 -248.78
12/05/21 21:45:00 30427.59 -3580.01 -248.58
12/05/21 21:48:00 30427.94 -3579.70 -248.39
12/05/21 21:51:00 30428.52 -3577.39 -248.20
12/05/21 21:54:00 30428.87 -3577.07 -248.01
12/05/21 21:57:00 30429.45 -3574.76 -247.82
12/05/21 22:00:00 30429.79 -3574.46 -247.62
12/05/21 22:03:00 30430.37 -3572.15 -247.43
12/05/21 22:06:00 30430.72 -3571.84 -247.24
12/05/21 22:09:00 30431.30 -3569.53 -247.05
12/05/21 22:12:00 30431.64 -3569.21 -246.85
12/05/21 22:15:00 30432.22 -3566.90 -246.66
12/05/21 22:18:00 30432.56 -3566.60 -246.47
12/05/21 22:21:00 30433.14 -3564.29 -246.28
12/05/21 22:24:00 30433.48 -3563.98 -246.08
12/05/21 22:27:00 30434.06 -3561.67 -245.89
12/05/21 22:30:00 30434.41 -3561.35 -245.70
12/05/21 22:33:00 30434.75 -3561.04 -245.51
12/05/21 22:36:00 30435.33 -3558.73 -245.31
12/05/21 22:39:00 30435.68 -3558.41 -245.12
12/05/21 22:42:00 30436.25 -3556.10 -244.93
12/05/21 22:45:00 30436.60 -3555.79 -244.74
12/05/21 22:48:00 30437.17 -3553.48 -244.54
12/05/21 22:51:00 30437.52 -3553.17 -244.35
12/05/21 22:54:00 30438.09 -3550.86 -244.16
12/05/21 22:57:00 30438.43 -3550.54 -243.96
12/05/21 23:00:00 30439.01 -3548.23 -243.77
12/05/21 23:03:00 30439.35 -3547.92 -243.58
12/05/21 23:06:00 30439.93 -3545.61 -243.39
12/05/21 23:09:00 30440.27 -3545.30 -243.20
12/05/21 23:12:00 30440.85 -3542.99 -243.00
12/05/21 23:15:00 30441.19 -3542.67 -242.81
12/05/21 23:18:00 30441.54 -3542.36 -242.62
12/05/21 23:21:00 30442.11 -3540.05 -242.42
12/05/21 23:24:00 30442.45 -3539.73 -242.23
12/05/21 23:27:00 30443.02 -3537.42 -242.04
12/05/21 23:30:00 30443.36 -3537.10 -241.85
12/05/21 23:33:00 30443.94 -3534.79 -241.65
12/05/21 23:36:00 30444.28 -3534.48 -241.46
12/05/21 23:39:00 30444.85 -3532.17 -241.27
12/05/21 23:42:00 30445.19 -3531.86 -241.08
12/05/21 23:45:00 30445.77 -3529.55 -240.88
12/05/21 23:48:00 30446.11 -3529.23 -240.69
12/05/21 23:51:00 30446.68 -3526.92 -240.50
12/05/21 23:54:00 30447.02 -3526.60 -240.30
12/05/21 23:57:00 30447.59 -3524.29 -240.11
12/05/22 00:00:00 30447.93 -3523.97 -239.92
12/05/22 00:03:00 30448.27 -3523.66 -239.72
12/05/22 00:06:00 30448.84 -3521.34 -239.53
12/05/22 00:09:00 30449.18 -3521.03 -239.34
12/05/22 00:12:00 30449.75 -3518.72 -239.15
12/05/22 00:15:00 30450.10 -3518.40 -238.95
12/05/22 00:18:00 30450.67 -3516.08 -238.76
12/05/22 00:21:00 30451.00 -3515.77 -238.57
12/05/22 00:24:00 30451.58 -3513.46 -238.38
12/05/22 00:27:00 30451.92 -3513.13 -238.18
12/05/22 00:30:00 30452.49 -3510.82 -237.99
12/05/22 00:33:00 30452.82 -3510.51 -237.80
12/05/22 00:36:00 30453.39 -3508.20 -237.61
12/05/22 00:39:00 30453.73 -3507.88 -237.41
12/05/22 00:42:00 30454.30 -3505.57 -237.22
12/05/22 00:45:00 30454.64 -3505.25 -237.03
12/05/22 00:48:00 30454.98 -3504.93 -236.83
12/05/22 00:51:00 30455.55 -3502.62 -236.64
12/05/22 00:54:00 30455.89 -3502.30 -236.45
12/05/22 00:57:00 30456.45 -3499.98 -236.25
12/05/22 01:00:00 30456.79 -3499.66 -236.06
12/05/22 01:03:00 30457.36 -3497.35 -235.87
12/05/22 01:06:00 30457.70 -3497.03 -235.68
12/05/22 01:09:00 30458.27 -3494.72 -235.48
12/05/22 01:12:00 30458.60 -3494.40 -235.29
12/05/22 01:15:00 30459.17 -3492.09 -235.10
12/05/22 01:18:00 30459.51 -3491.77 -234.90
12/05/22 01:21:00 30460.07 -3489.45 -234.71
12/05/22 01:24:00 30460.41 -3489.14 -234.52
12/05/22 01:27:00 30460.98 -3486.82 -234.33
12/05/22 01:30:00 30461.31 -3486.51 -234.13
12/05/22 01:33:00 30461.65 -3486.19 -233.94
12/05/22 01:36:00 30462.21 -3483.87 -233.75
12/05/22 01:39:00 30462.55 -3483.55 -233.55
12/05/22 01:42:00 30463.12 -3481.24 -233.36
12/05/22 01:45:00 30463.45 -3480.92 -233.17
12/05/22 01:48:00 30464.02 -3478.60 -232.97
12/05/22 01:51:00 30464.35 -3478.28 -232.78
12/05/22 01:54:00 30464.92 -3475.96 -232.59
12/05/22 01:57:00 30465.25 -3475.65 -232.40
12/05/22 02:00:00 30465.82 -3473.33 -232.20
12/05/22 02:03:00 30466.16 -3473.00 -232.01
12/05/22 02:06:00 30466.72 -3470.68 -231.82
12/05/22 02:09:00 30467.05 -3470.37 -231.62
12/05/22 02:12:00 30467.62 -3468.05 -231.43
12/05/22 02:15:00 30467.95 -3467.74 -231.24
12/05/22 02:18:00 30468.29 -3467.42 -231.04
12/05/22 02:21:00 30468.85 -3465.10 -230.85
12/05/22 02:24:00 30469.18 -3464.78 -230.66
12/05/22 02:27:00 30469.74 -3462.47 -230.46
12/05/22 02:30:00 30470.08 -3462.14 -230.27
12/05/22 02:33:00 30470.64 -3459.82 -230.08
12/05/22 02:36:00 30470.97 -3459.51 -229.88
12/05/22 02:39:00 30471.53 -3457.19 -229.69
12/05/22 02:42:00 30471.86 -3456.86 -229.50
12/05/22 02:45:00 30472.42 -3454.54 -229.30
12/05/22 02:48:00 30472.76 -3454.22 -229.11
12/05/22 02:51:00 30473.32 -3451.91 -228.92
12/05/22 02:54:00 30473.66 -3451.58 -228.72
12/05/22 02:57:00 30474.21 -3449.27 -228.53
12/05/22 03:00:00 30474.55 -3448.94 -228.34
12/05/22 03:03:00 30474.88 -3448.62 -228.14
12/05/22 03:06:00 30475.44 -3446.31 -227.95
12/05/22 03:09:00 30475.77 -3445.98 -227.76
12/05/22 03:12:00 30476.33 -3443.66 -227.56
12/05/22 03:15:00 30476.66 -3443.34 -227.37
12/05/22 03:18:00 30477.22 -3441.02 -227.18
12/05/22 03:21:00 30477.55 -3440.70 -226.98
12/05/22 03:24:00 30478.11 -3438.38 -226.79
12/05/22 03:27:00 30478.44 -3438.07 -226.60
12/05/22 03:30:00 30479.00 -3435.75 -226.40
12/05/22 03:33:00 30479.33 -3435.41 -226.21
12/05/22 03:36:00 30479.89 -3433.09 -226.02
12/05/22 03:39:00 30480.22 -3432.78 -225.82
12/05/22 03:42:00 30480.78 -3430.45 -225.63
12/05/22 03:45:00 30481.11 -3430.14 -225.44
12/05/22 03:48:00 30481.44 -3429.81 -225.24
12/05/22 03:51:00 30482.00 -3427.49 -225.05
12/05/22 03:54:00 30482.33 -3427.17 -224.86
12/05/22 03:57:00 30482.88 -3424.85 -224.66
12/05/22 04:00:00 30483.21 -3424.52 -224.47
12/05/22 04:03:00 30483.77 -3422.21 -224.28
12/05/22 04:06:00 30484.10 -3421.88 -224.08
12/05/22 04:09:00 30484.65 -3419.56 -223.89
12/05/22 04:12:00 30484.99 -3419.23 -223.70
12/05/22 04:15:00 30485.54 -3416.91 -223.50
12/05/22 04:18:00 30485.87 -3416.59 -223.31
12/05/22 04:21:00 30486.42 -3414.27 -223.11
12/05/22 04:24:00 30486.75 -3413.95 -222.92
12/05/22 04:27:00 30487.30 -3411.63 -222.73
12/05/22 04:30:00 30487.63 -3411.29 -222.53
12/05/22 04:33:00 30487.97 -3410.98 -222.34
12/05/22 04:36:00 30488.52 -3408.66 -222.15
12/05/22 04:39:00 30488.84 -3408.34 -221.95
12/05/22 04:42:00 30489.40 -3406.01 -221.76
12/05/22 04:45:00 30489.73 -3405.69 -221.57
12/05/22 04:48:00 30490.28 -3403.36 -221.37
12/05/22 04:51:00 30490.61 -3403.03 -221.18
12/05/22 04:54:00 30491.16 -3400.71 -220.98
12/05/22 04:57:00 30491.49 -3400.39 -220.79
12/05/22 05:00:00 30492.04 -3398.07 -220.60
12/05/22 05:03:00 30492.37 -3397.74 -220.40
12/05/22 05:06:00 30492.92 -3395.42 -220.21
12/05/22 05:09:00 30493.25 -3395.09 -220.02
12/05/22 05:12:00 30493.80 -3392.77 -219.82
12/05/22 05:15:00 30494.12 -3392.45 -219.63
12/05/22 05:18:00 30494.45 -3392.12 -219.44
12/05/22 05:21:00 30495.00 -3389.79 -219.24
12/05/22 05:24:00 30495.33 -3389.47 -219.05
12/05/22 05:27:00 30495.88 -3387.14 -218.85
12/05/22 05:30:00 30496.21 -3386.82 -218.66
12/05/22 05:33:00 30496.76 -3384.50 -218.47
12/05/22 05:36:00 30497.08 -3384.17 -218.27
12/05/22 05:39:00 30497.63 -3381.85 -218.08
12/05/22 05:42:00 30497.96 -3381.52 -217.89
12/05/22 05:45:00 30498.50 -3379.20 -217.69
12/05/22 05:48:00 30498.83 -3378.87 -217.50
12/05/22 05:51:00 30499.38 -3376.54 -217.30
12/05/22 05:54:00 30499.71 -3376.22 -217.11
12/05/22 05:57:00 30500.25 -3373.90 -216.92
12/05/22 06:00:00 30500.58 -3373.56 -216.72
12/05/22 06:03:00 30500.90 -3373.24 -216.53
12/05/22 06:06:00 30501.45 -3370.92 -216.33
12/05/22 06:09:00 30501.78 -3370.59 -216.14
12/05/22 06:12:00 30502.32 -3368.26 -215.95
12/05/22 06:15:00 30502.65 -3367.94 -215.75
12/05/22 06:18:00 30503.20 -3365.61 -215.56
12/05/22 06:21:00 30503.52 -3365.28 -215.37
12/05/22 06:24:00 30504.06 -3362.95 -215.17
12/05/22 06:27:00 30504.39 -3362.63 -214.98
12/05/22 06:30:00 30504.93 -3360.30 -214.78
12/05/22 06:33:00 30505.25 -3359.98 -214.59
12/05/22 06:36:00 30505.80 -3357.65 -214.40
12/05/22 06:39:00 30506.12 -3357.32 -214.20
12/05/22 06:42:00 30506.67 -3354.99 -214.01
12/05/22 06:45:00 30506.99 -3354.66 -213.81
12/05/22 06:48:00 30507.32 -3354.34 -213.62
12/05/22 06:51:00 30507.86 -3352.01 -213.43
12/05/22 06:54:00 30508.18 -3351.69 -213.23
12/05/22 06:57:00 30508.72 -3349.36 -213.04
12/05/22 07:00:00 30509.05 -3349.03 -212.84
12/05/22 07:03:00 30509.59 -3346.70 -212.65
12/05/22 07:06:00 30509.92 -3346.37 -212.46
12/05/22 07:09:00 30510.46 -3344.04 -212.26
12/05/22 07:12:00 30510.78 -3343.72 -212.07
12/05/22 07:15:00 30511.32 -3341.39 -211.88
12/05/22 07:18:00 30511.65 -3341.06 -211.68
12/05/22 07:21:00 30512.19 -3338.73 -211.49
12/05/22 07:24:00 30512.51 -3338.41 -211.29
12/05/22 07:27:00 30513.05 -3336.08 -211.10
12/05/22 07:30:00 30513.37 -3335.74 -210.91
12/05/22 07:33:00 30513.69 -3335.42 -210.71
12/05/22 07:36:00 30514.23 -3333.09 -210.52
12/05/22 07:39:00 30514.55 -3332.76 -210.32
12/05/22 07:42:00 30515.09 -3330.44 -210.13
12/05/22 07:45:00 30515.42 -3330.10 -209.93
12/05/22 07:48:00 30515.96 -3327.77 -209.74
12/05/22 07:51:00 30516.28 -3327.44 -209.54
12/05/22 07:54:00 30516.82 -3325.11 -209.35
12/05/22 07:57:00 30517.14 -3324.79 -209.16
12/05/22 08:00:00 30517.68 -3322.46 -208.96
12/05/22 08:03:00 30518.00 -3322.13 -208.77
12/05/22 08:06:00 30518.53 -3319.80 -208.57
12/05/22 08:09:00 30518.85 -3319.47 -208.38
12/05/22 08:12:00 30519.39 -3317.13 -208.19
12/05/22 08:15:00 30519.71 -3316.80 -207.99
12/05/22 08:18:00 30520.04 -3316.48 -207.80
12/05/22 08:21:00 30520.57 -3314.14 -207.60
12/05/22 08:24:00 30520.89 -3313.82 -207.41
12/05/22 08:27:00 30521.43 -3311.49 -207.22
12/05/22 08:30:00 30521.75 -3311.15 -207.02
12/05/22 08:33:00 30522.29 -3308.82 -206.83
12/05/22 08:36:00 30522.60 -3308.49 -206.63
12/05/22 08:39:00 30523.14 -3306.16 -206.44
12/05/22 08:42:00 30523.46 -3305.83 -206.25
12/05/22 08:45:00 30523.99 -3303.50 -206.05
12/05/22 08:48:00 30524.31 -3303.17 -205.86
12/05/22 08:51:00 30524.85 -3300.83 -205.66
12/05/22 08:54:00 30525.16 -3300.51 -205.47
12/05/22 08:57:00 30525.70 -3298.17 -205.27
12/05/22 09:00:00 30526.02 -3297.84 -205.08
12/05/22 09:03:00 30526.33 -3297.51 -204.88
12/05/22 09:06:00 30526.87 -3295.18 -204.69
12/05/22 09:09:00 30527.19 -3294.85 -204.50
12/05/22 09:12:00 30527.72 -3292.52 -204.30
12/05/22 09:15:00 30528.04 -3292.18 -204.11
12/05/22 09:18:00 30528.57 -3289.85 -203.91
12/05/22 09:21:00 30528.89 -3289.51 -203.72
12/05/22 09:24:00 30529.43 -3287.18 -203.52
12/05/22 09:27:00 30529.74 -3286.85 -203.33
12/05/22 09:30:00 30530.27 -3284.52 -203.13
12/05/22 09:33:00 30530.59 -3284.19 -202.94
12/05/22 09:36:00 30531.12 -3281.86 -202.75
12/05/22 09:39:00 30531.44 -3281.52 -202.55
12/05/22 09:42:00 30531.97 -3279.19 -202.36
12/05/22 09:45:00 30532.29 -3278.85 -202.16
12/05/22 09:48:00 30532.61 -3278.52 -201.97
12/05/22 09:51:00 30533.13 -3276.19 -201.78
12/05/22 09:54:00 30533.45 -3275.86 -201.58
12/05/22 09:57:00 30533.98 -3273.53 -201.39
12/05/22 10:00:00 30534.29 -3273.19 -201.19
12/05/22 10:03:00 30534.82 -3270.85 -201.00
12/05/22 10:06:00 30535.14 -3270.52 -200.80
12/05/22 10:09:00 30535.67 -3268.19 -200.61
12/05/22 10:12:00 30535.98 -3267.85 -200.41
12/05/22 10:15:00 30536.51 -3265.52 -200.22
12/05/22 10:18:00 30536.83 -3265.19 -200.02
12/05/22 10:21:00 30537.36 -3262.85 -199.83
12/05/22 10:24:00 30537.67 -3262.52 -199.64
12/05/22 10:27:00 30538.20 -3260.18 -199.44
12/05/22 10:30:00 30538.51 -3259.86 -199.25
12/05/22 10:33:00 30538.83 -3259.51 -199.05
12/05/22 10:36:00 30539.36 -3257.18 -198.86
12/05/22 10:39:00 30539.67 -3256.85 -198.66
12/05/22 10:42:00 30540.20 -3254.51 -198.47
12/05/22 10:45:00 30540.51 -3254.18 -198.28
12/05/22 10:48:00 30541.04 -3251.84 -198.08
12/05/22 10:51:00 30541.35 -3251.51 -197.88
12/05/22 10:54:00 30541.88 -3249.17 -197.69
12/05/22 10:57:00 30542.19 -3248.83 -197.50
12/05/22 11:00:00 30542.72 -3246.49 -197.30
12/05/22 11:03:00 30543.03 -3246.16 -197.11
12/05/22 11:06:00 30543.56 -3243.83 -196.91
12/05/22 11:09:00 30543.87 -3243.49 -196.72
12/05/22 11:12:00 30544.40 -3241.16 -196.52
12/05/22 11:15:00 30544.71 -3240.82 -196.33
12/05/22 11:18:00 30545.02 -3240.48 -196.13
12/05/22 11:21:00 30545.55 -3238.14 -195.94
12/05/22 11:24:00 30545.86 -3237.81 -195.74
12/05/22 11:27:00 30546.38 -3235.47 -195.55
12/05/22 11:30:00 30546.69 -3235.14 -195.35
12/05/22 11:33:00 30547.21 -3232.80 -195.16
12/05/22 11:36:00 30547.53 -3232.47 -194.96
12/05/22 11:39:00 30548.05 -3230.14 -194.77
12/05/22 11:42:00 30548.36 -3229.79 -194.58
12/05/22 11:45:00 30548.89 -3227.46 -194.38
12/05/22 11:48:00 30549.20 -3227.12 -194.19
12/05/22 11:51:00 30549.72 -3224.78 -193.99
12/05/22 11:54:00 30550.03 -3224.44 -193.80
12/05/22 11:57:00 30550.55 -3222.10 -193.60
12/05/22 12:00:00 30550.86 -3221.77 -193.41
12/05/22 12:03:00 30551.17 -3221.44 -193.21
12/05/22 12:06:00 30551.70 -3219.10 -193.02
12/05/22 12:09:00 30552.00 -3218.75 -192.82
12/05/22 12:12:00 30552.53 -3216.42 -192.63
12/05/22 12:15:00 30552.84 -3216.08 -192.43
12/05/22 12:18:00 30553.36 -3213.74 -192.24
12/05/22 12:21:00 30553.67 -3213.41 -192.04
12/05/22 12:24:00 30554.19 -3211.07 -191.85
12/05/22 12:27:00 30554.49 -3210.74 -191.65
12/05/22 12:30:00 30555.01 -3208.40 -191.46
12/05/22 12:33:00 30555.32 -3208.06 -191.26
12/05/22 12:36:00 30555.84 -3205.72 -191.07
12/05/22 12:39:00 30556.15 -3205.38 -190.87
12/05/22 12:42:00 30556.67 -3203.04 -190.68
12/05/22 12:45:00 30556.98 -3202.70 -190.48
12/05/22 12:48:00 30557.29 -3202.36 -190.29
12/05/22 12:51:00 30557.81 -3200.02 -190.09
12/05/22 12:54:00 30558.12 -3199.69 -189.90
12/05/22 12:57:00 30558.63 -3197.35 -189.70
12/05/22 13:00:00 30558.94 -3197.01 -189.51
12/05/22 13:03:00 30559.46 -3194.67 -189.32
12/05/22 13:06:00 30559.77 -3194.33 -189.12
12/05/22 13:09:00 30560.28 -3191.99 -188.92
12/05/22 13:12:00 30560.59 -3191.65 -188.73
12/05/22 13:15:00 30561.11 -3189.31 -188.54
12/05/22 13:18:00 30561.41 -3188.97 -188.34
12/05/22 13:21:00 30561.93 -3186.63 -188.15
12/05/22 13:24:00 30562.24 -3186.30 -187.95
12/05/22 13:27:00 30562.76 -3183.95 -187.76
12/05/22 13:30:00 30563.06 -3183.61 -187.56
12/05/22 13:33:00 30563.37 -3183.27 -187.36
12/05/22 13:36:00 30563.88 -3180.93 -187.17
12/05/22 13:39:00 30564.19 -3180.60 -186.98
12/05/22 13:42:00 30564.71 -3178.26 -186.78
12/05/22 13:45:00 30565.01 -3177.91 -186.59
12/05/22 13:48:00 30565.52 -3175.57 -186.39
12/05/22 13:51:00 30565.83 -3175.23 -186.20
12/05/22 13:54:00 30566.34 -3172.89 -186.00
12/05/22 13:57:00 30566.65 -3172.55 -185.80
12/05/22 14:00:00 30567.16 -3170.21 -185.61
12/05/22 14:03:00 30567.47 -3169.87 -185.42
12/05/22 14:06:00 30567.98 -3167.53 -185.22
12/05/22 14:09:00 30568.28 -3167.18 -185.02
12/05/22 14:12:00 30568.80 -3164.84 -184.83
12/05/22 14:15:00 30569.10 -3164.50 -184.63
12/05/22 14:18:00 30569.41 -3164.16 -184.44
12/05/22 14:21:00 30569.92 -3161.82 -184.24
12/05/22 14:24:00 30570.22 -3161.48 -184.05
12/05/22 14:27:00 30570.73 -3159.14 -183.85
12/05/22 14:30:00 30571.04 -3158.80 -183.66
12/05/22 14:33:00 30571.55 -3156.46 -183.46
12/05/22 14:36:00 30571.86 -3156.12 -183.27
12/05/22 14:39:00 30572.37 -3153.77 -183.07
12/05/22 14:42:00 30572.67 -3153.43 -182.88
12/05/22 14:45:00 30573.18 -3151.08 -182.68
12/05/22 14:48:00 30573.48 -3150.74 -182.49
12/05/22 14:51:00 30573.99 -3148.40 -182.29
12/05/22 14:54:00 30574.29 -3148.05 -182.10
12/05/22 14:57:00 30574.80 -3145.71 -181.90
12/05/22 15:00:00 30575.11 -3145.37 -181.71
12/05/22 15:03:00 30575.41 -3145.03 -181.51
12/05/22 15:06:00 30575.92 -3142.69 -181.32
12/05/22 15:09:00 30576.22 -3142.34 -181.12
12/05/22 15:12:00 30576.73 -3140.00 -180.93
12/05/22 15:15:00 30577.03 -3139.65 -180.73
12/05/22 15:18:00 30577.54 -3137.30 -180.54
12/05/22 15:21:00 30577.84 -3136.97 -180.34
12/05/22 15:24:00 30578.35 -3134.62 -180.15
12/05/22 15:27:00 30578.65 -3134.28 -179.95
12/05/22 15:30:00 30579.16 -3131.93 -179.76
12/05/22 15:33:00 30579.46 -3131.59 -179.56
12/05/22 15:36:00 30579.96 -3129.25 -179.36
12/05/22 15:39:00 30580.26 -3128.91 -179.17
12/05/22 15:42:00 30580.77 -3126.56 -178.97
12/05/22 15:45:00 30581.07 -3126.21 -178.78
12/05/22 15:48:00 30581.37 -3125.87 -178.58
12/05/22 15:51:00 30581.88 -3123.53 -178.39
12/05/22 15:54:00 30582.18 -3123.19 -178.19
12/05/22 15:57:00 30582.69 -3120.84 -178.00
12/05/22 16:00:00 30582.98 -3120.49 -177.80
12/05/22 16:03:00 30583.49 -3118.15 -177.61
12/05/22 16:06:00 30583.79 -3117.81 -177.41
12/05/22 16:09:00 30584.29 -3115.46 -177.21
12/05/22 16:12:00 30584.59 -3115.12 -177.02
12/05/22 16:15:00 30585.10 -3112.77 -176.83
12/05/22 16:18:00 30585.40 -3112.43 -176.63
12/05/22 16:21:00 30585.90 -3110.08 -176.43
12/05/22 16:24:00 30586.20 -3109.73 -176.24
12/05/22 16:27:00 30586.70 -3107.38 -176.04
12/05/22 16:30:00 30587.00 -3107.04 -175.85
12/05/22 16:33:00 30587.30 -3106.70 -175.65
12/05/22 16:36:00 30587.80 -3104.35 -175.46
12/05/22 16:39:00 30588.10 -3104.01 -175.26
12/05/22 16:42:00 30588.60 -3101.66 -175.07
12/05/22 16:45:00 30588.90 -3101.32 -174.87
12/05/22 16:48:00 30589.40 -3098.97 -174.67
12/05/22 16:51:00 30589.70 -3098.63 -174.48
12/05/22 16:54:00 30590.20 -3096.28 -174.28
12/05/22 16:57:00 30590.50 -3095.94 -174.09
12/05/22 17:00:00 30591.00 -3093.59 -173.89
12/05/22 17:03:00 30591.30 -3093.24 -173.70
12/05/22 17:06:00 30591.80 -3090.89 -173.50
12/05/22 17:09:00 30592.09 -3090.55 -173.31
12/05/22 17:12:00 30592.59 -3088.20 -173.11
12/05/22 17:15:00 30592.89 -3087.84 -172.92
12/05/22 17:18:00 30593.19 -3087.50 -172.72
12/05/22 17:21:00 30593.69 -3085.15 -172.52
12/05/22 17:24:00 30593.98 -3084.81 -172.33
12/05/22 17:27:00 30594.48 -3082.46 -172.13
12/05/22 17:30:00 30594.78 -3082.12 -171.94
12/05/22 17:33:00 30595.27 -3079.77 -171.74
12/05/22 17:36:00 30595.57 -3079.42 -171.55
12/05/22 17:39:00 30596.07 -3077.07 -171.35
12/05/22 17:42:00 30596.37 -3076.73 -171.16
12/05/22 17:45:00 30596.86 -3074.38 -170.96
12/05/22 17:48:00 30597.16 -3074.02 -170.77
12/05/22 17:51:00 30597.65 -3071.67 -170.57
12/05/22 17:54:00 30597.95 -3071.33 -170.37
12/05/22 17:57:00 30598.45 -3068.98 -170.18
12/05/22 18:00:00 30598.74 -3068.63 -169.98
12/05/22 18:03:00 30599.04 -3068.29 -169.79
12/05/22 18:06:00 30599.53 -3065.94 -169.59
12/05/22 18:09:00 30599.82 -3065.59 -169.40
12/05/22 18:12:00 30600.32 -3063.24 -169.20
12/05/22 18:15:00 30600.62 -3062.90 -169.00
12/05/22 18:18:00 30601.11 -3060.55 -168.81
12/05/22 18:21:00 30601.41 -3060.20 -168.61
12/05/22 18:24:00 30601.90 -3057.84 -168.42
12/05/22 18:27:00 30602.19 -3057.50 -168.22
12/05/22 18:30:00 30602.69 -3055.15 -168.03
12/05/22 18:33:00 30602.98 -3054.81 -167.83
12/05/22 18:36:00 30603.47 -3052.46 -167.64
12/05/22 18:39:00 30603.77 -3052.10 -167.44
12/05/22 18:42:00 30604.26 -3049.74 -167.24
12/05/22 18:45:00 30604.55 -3049.40 -167.05
12/05/22 18:48:00 30604.85 -3049.06 -166.85
12/05/22 18:51:00 30605.34 -3046.70 -166.66
12/05/22 18:54:00 30605.63 -3046.36 -166.46
12/05/22 18:57:00 30606.12 -3044.00 -166.26
12/05/22 19:00:00 30606.42 -3043.66 -166.07
12/05/22 19:03:00 30606.91 -3041.30 -165.87
12/05/22 19:06:00 30607.20 -3040.96 -165.68
12/05/22 19:09:00 30607.69 -3038.60 -165.48
12/05/22 19:12:00 30607.98 -3038.25 -165.29
12/05/22 19:15:00 30608.47 -3035.90 -165.09
12/05/22 19:18:00 30608.77 -3035.55 -164.89
12/05/22 19:21:00 30609.26 -3033.20 -164.70
12/05/22 19:24:00 30609.55 -3032.84 -164.50
12/05/22 19:27:00 30610.04 -3030.49 -164.31
12/05/22 19:30:00 30610.33 -3030.15 -164.11
12/05/22 19:33:00 30610.62 -3029.79 -163.92
12/05/22 19:36:00 30611.11 -3027.44 -163.72
12/05/22 19:39:00 30611.40 -3027.09 -163.52
12/05/22 19:42:00 30611.89 -3024.74 -163.33
12/05/22 19:45:00 30612.18 -3024.39 -163.13
12/05/22 19:48:00 30612.67 -3022.04 -162.94
12/05/22 19:51:00 30612.96 -3021.69 -162.74
12/05/22 19:54:00 30613.45 -3019.34 -162.54
12/05/22 19:57:00 30613.74 -3018.99 -162.35
12/05/22 20:00:00 30614.22 -3016.63 -162.15
12/05/22 20:03:00 30614.52 -3016.28 -161.96
12/05/22 20:06:00 30615.00 -3013.92 -161.76
12/05/22 20:09:00 30615.29 -3013.58 -161.56
12/05/22 20:12:00 30615.77 -3011.22 -161.37
12/05/22 20:15:00 30616.06 -3010.87 -161.17
12/05/22 20:18:00 30616.36 -3010.52 -160.98
12/05/22 20:21:00 30616.84 -3008.16 -160.78
12/05/22 20:24:00 30617.13 -3007.81 -160.58
12/05/22 20:27:00 30617.61 -3005.46 -160.39
12/05/22 20:30:00 30617.90 -3005.11 -160.19
12/05/22 20:33:00 30618.39 -3002.75 -160.00
12/05/22 20:36:00 30618.68 -3002.41 -159.80
12/05/22 20:39:00 30619.16 -3000.05 -159.61
12/05/22 20:42:00 30619.45 -2999.70 -159.41
12/05/22 20:45:00 30619.93 -2997.34 -159.21
12/05/22 20:48:00 30620.22 -2996.99 -159.02
12/05/22 20:51:00 30620.71 -2994.64 -158.82
12/05/22 20:54:00 30621.00 -2994.28 -158.62
12/05/22 20:57:00 30621.48 -2991.93 -158.43
12/05/22 21:00:00 30621.76 -2991.58 -158.23
12/05/22 21:03:00 30622.05 -2991.23 -158.04
12/05/22 21:06:00 30622.53 -2988.87 -157.84
12/05/22 21:09:00 30622.82 -2988.52 -157.65
12/05/22 21:12:00 30623.30 -2986.16 -157.45
12/05/22 21:15:00 30623.59 -2985.80 -157.25
12/05/22 21:18:00 30624.07 -2983.45 -157.06
12/05/22 21:21:00 30624.36 -2983.10 -156.86
12/05/22 21:24:00 30624.84 -2980.75 -156.67
12/05/22 21:27:00 30625.12 -2980.39 -156.47
12/05/22 21:30:00 30625.61 -2978.03 -156.27
12/05/22 21:33:00 30625.89 -2977.68 -156.08
12/05/22 21:36:00 30626.37 -2975.32 -155.88
12/05/22 21:39:00 30626.66 -2974.97 -155.68
12/05/22 21:42:00 30627.13 -2972.61 -155.49
12/05/22 21:45:00 30627.42 -2972.27 -155.29
12/05/22 21:48:00 30627.71 -2971.91 -155.10
12/05/22 21:51:00 30628.19 -2969.55 -154.90
12/05/22 21:54:00 30628.47 -2969.20 -154.71
12/05/22 21:57:00 30628.95 -2966.84 -154.51
12/05/22 22:00:00 30629.24 -2966.49 -154.31
12/05/22 22:03:00 30629.71 -2964.13 -154.12
12/05/22 22:06:00 30630.00 -2963.78 -153.92
12/05/22 22:09:00 30630.47 -2961.42 -153.72
12/05/22 22:12:00 30630.76 -2961.06 -153.53
12/05/22 22:15:00 30631.24 -2958.70 -153.33
12/05/22 22:18:00 30631.52 -2958.36 -153.14
12/05/22 22:21:00 30632.00 -2956.00 -152.94
12/05/22 22:24:00 30632.28 -2955.64 -152.74
12/05/22 22:27:00 30632.76 -2953.28 -152.55
12/05/22 22:30:00 30633.04 -2952.93 -152.35
12/05/22 22:33:00 30633.32 -2952.57 -152.15
12/05/22 22:36:00 30633.80 -2950.21 -151.96
12/05/22 22:39:00 30634.08 -2949.86 -151.76
12/05/22 22:42:00 30634.56 -2947.50 -151.57
12/05/22 22:45:00 30634.85 -2947.15 -151.37
12/05/22 22:48:00 30635.32 -2944.79 -151.17
12/05/22 22:51:00 30635.60 -2944.43 -150.98
12/05/22 22:54:00 30636.07 -2942.07 -150.78
12/05/22 22:57:00 30636.36 -2941.72 -150.58
12/05/22 23:00:00 30636.83 -2939.36 -150.39
12/05/22 23:03:00 30637.11 -2939.01 -150.19
12/05/22 23:06:00 30637.59 -2936.64 -150.00
12/05/22 23:09:00 30637.87 -2936.29 -149.80
12/05/22 23:12:00 30638.34 -2933.93 -149.60
12/05/22 23:15:00 30638.62 -2933.58 -149.41
12/05/22 23:18:00 30638.91 -2933.22 -149.21
12/05/22 23:21:00 30639.38 -2930.86 -149.02
12/05/22 23:24:00 30639.66 -2930.51 -148.82
12/05/22 23:27:00 30640.13 -2928.15 -148.62
12/05/22 23:30:00 30640.41 -2927.79 -148.43
12/05/22 23:33:00 30640.88 -2925.43 -148.23
12/05/22 23:36:00 30641.16 -2925.08 -148.03
12/05/22 23:39:00 30641.63 -2922.72 -147.84
12/05/22 23:42:00 30641.92 -2922.36 -147.64
12/05/22 23:45:00 30642.38 -2919.99 -147.44
12/05/22 23:48:00 30642.67 -2919.64 -147.25
12/05/22 23:51:00 30643.14 -2917.27 -147.05
12/05/22 23:54:00 30643.41 -2916.92 -146.85
12/05/22 23:57:00 30643.89 -2914.56 -146.66
12/05/23 00:00:00 30644.17 -2914.20 -146.46
12/05/23 00:03:00 30644.45 -2913.85 -146.27
12/05/23 00:06:00 30644.91 -2911.49 -146.07
12/05/23 00:09:00 30645.19 -2911.12 -145.87
12/05/23 00:12:00 30645.66 -2908.76 -145.68
12/05/23 00:15:00 30645.94 -2908.41 -145.48
12/05/23 00:18:00 30646.41 -2906.04 -145.28
12/05/23 00:21:00 30646.69 -2905.69 -145.09
12/05/23 00:24:00 30647.16 -2903.32 -144.89
12/05/23 00:27:00 30647.43 -2902.97 -144.70
12/05/23 00:30:00 30647.90 -2900.60 -144.50
12/05/23 00:33:00 30648.18 -2900.25 -144.30
12/05/23 00:36:00 30648.65 -2897.88 -144.11
12/05/23 00:39:00 30648.92 -2897.53 -143.91
12/05/23 00:42:00 30649.39 -2895.17 -143.71
12/05/23 00:45:00 30649.66 -2894.81 -143.52
12/05/23 00:48:00 30649.95 -2894.46 -143.32
12/05/23 00:51:00 30650.41 -2892.09 -143.12
12/05/23 00:54:00 30650.69 -2891.73 -142.93
12/05/23 00:57:00 30651.16 -2889.37 -142.73
12/05/23 01:00:00 30651.43 -2889.01 -142.53
12/05/23 01:03:00 30651.89 -2886.65 -142.34
12/05/23 01:06:00 30652.17 -2886.29 -142.14
12/05/23 01:09:00 30652.64 -2883.92 -141.95
12/05/23 01:12:00 30652.91 -2883.57 -141.75
12/05/23 01:15:00 30653.38 -2881.20 -141.55
12/05/23 01:18:00 30653.65 -2880.85 -141.36
12/05/23 01:21:00 30654.12 -2878.48 -141.16
12/05/23 01:24:00 30654.39 -2878.13 -140.96
12/05/23 01:27:00 30654.86 -2875.76 -140.77
12/05/23 01:30:00 30655.13 -2875.40 -140.57
12/05/23 01:33:00 30655.41 -2875.05 -140.37
12/05/23 01:36:00 30655.87 -2872.68 -140.18
12/05/23 01:39:00 30656.14 -2872.32 -139.98
12/05/23 01:42:00 30656.61 -2869.96 -139.78
12/05/23 01:45:00 30656.88 -2869.59 -139.59
12/05/23 01:48:00 30657.34 -2867.22 -139.39
12/05/23 01:51:00 30657.62 -2866.87 -139.19
12/05/23 01:54:00 30658.08 -2864.50 -139.00
12/05/23 01:57:00 30658.36 -2864.14 -138.80
12/05/23 02:00:00 30658.81 -2861.78 -138.60
12/05/23 02:03:00 30659.09 -2861.42 -138.41
12/05/23 02:06:00 30659.55 -2859.05 -138.21
12/05/23 02:09:00 30659.82 -2858.69 -138.01
12/05/23 02:12:00 30660.28 -2856.33 -137.82
12/05/23 02:15:00 30660.55 -2855.97 -137.62
12/05/23 02:18:00 30660.83 -2855.61 -137.42
12/05/23 02:21:00 30661.29 -2853.24 -137.23
12/05/23 02:24:00 30661.56 -2852.88 -137.03
12/05/23 02:27:00 30662.02 -2850.51 -136.83
12/05/23 02:30:00 30662.29 -2850.15 -136.64
12/05/23 02:33:00 30662.75 -2847.78 -136.44
12/05/23 02:36:00 30663.03 -2847.42 -136.24
12/05/23 02:39:00 30663.48 -2845.05 -136.05
12/05/23 02:42:00 30663.75 -2844.69 -135.85
12/05/23 02:45:00 30664.21 -2842.33 -135.65
12/05/23 02:48:00 30664.48 -2841.97 -135.46
12/05/23 02:51:00 30664.94 -2839.60 -135.26
12/05/23 02:54:00 30665.21 -2839.24 -135.07
12/05/23 02:57:00 30665.67 -2836.87 -134.87
12/05/23 03:00:00 30665.94 -2836.51 -134.67
12/05/23 03:03:00 30666.21 -2836.15 -134.47
12/05/23 03:06:00 30666.67 -2833.78 -134.28
12/05/23 03:09:00 30666.94 -2833.42 -134.08
12/05/23 03:12:00 30667.40 -2831.05 -133.88
12/05/23 03:15:00 30667.66 -2830.70 -133.69
12/05/23 03:18:00 30668.12 -2828.33 -133.49
12/05/23 03:21:00 30668.39 -2827.96 -133.29
12/05/23 03:24:00 30668.85 -2825.59 -133.10
12/05/23 03:27:00 30669.12 -2825.24 -132.90
12/05/23 03:30:00 30669.57 -2822.86 -132.70
12/05/23 03:33:00 30669.84 -2822.50 -132.51
12/05/23 03:36:00 30670.29 -2820.13 -132.31
12/05/23 03:39:00 30670.57 -2819.77 -132.11
12/05/23 03:42:00 30671.02 -2817.40 -131.92
12/05/23 03:45:00 30671.29 -2817.04 -131.72
12/05/23 03:48:00 30671.55 -2816.68 -131.52
12/05/23 03:51:00 30672.01 -2814.31 -131.33
12/05/23 03:54:00 30672.28 -2813.95 -131.13
12/05/23 03:57:00 30672.73 -2811.58 -130.93
12/05/23 04:00:00 30673.00 -2811.22 -130.74
12/05/23 04:03:00 30673.45 -2808.85 -130.54
12/05/23 04:06:00 30673.72 -2808.48 -130.34
12/05/23 04:09:00 30674.17 -2806.11 -130.15
12/05/23 04:12:00 30674.44 -2805.75 -129.95
12/05/23 04:15:00 30674.89 -2803.38 -129.75
12/05/23 04:18:00 30675.16 -2803.02 -129.55
12/05/23 04:21:00 30675.61 -2800.65 -129.36
12/05/23 04:24:00 30675.88 -2800.29 -129.16
12/05/23 04:27:00 30676.33 -2797.92 -128.96
12/05/23 04:30:00 30676.59 -2797.55 -128.77
12/05/23 04:33:00 30676.86 -2797.19 -128.57
12/05/23 04:36:00 30677.31 -2794.82 -128.38
12/05/23 04:39:00 30677.58 -2794.46 -128.18
12/05/23 04:42:00 30678.03 -2792.08 -127.98
12/05/23 04:45:00 30678.29 -2791.73 -127.78
12/05/23 04:48:00 30678.74 -2789.36 -127.59
12/05/23 04:51:00 30679.01 -2788.99 -127.39
12/05/23 04:54:00 30679.46 -2786.62 -127.19
12/05/23 04:57:00 30679.72 -2786.25 -127.00
12/05/23 05:00:00 30680.17 -2783.88 -126.80
12/05/23 05:03:00 30680.43 -2783.52 -126.60
12/05/23 05:06:00 30680.88 -2781.14 -126.41
12/05/23 05:09:00 30681.15 -2780.78 -126.21
12/05/23 05:12:00 30681.60 -2778.41 -126.01
12/05/23 05:15:00 30681.86 -2778.05 -125.81
12/05/23 05:18:00 30682.12 -2777.69 -125.62
12/05/23 05:21:00 30682.57 -2775.31 -125.42
12/05/23 05:24:00 30682.84 -2774.94 -125.22
12/05/23 05:27:00 30683.28 -2772.57 -125.03
12/05/23 05:30:00 30683.54 -2772.22 -124.83
12/05/23 05:33:00 30683.99 -2769.84 -124.63
12/05/23 05:36:00 30684.25 -2769.48 -124.44
12/05/23 05:39:00 30684.70 -2767.10 -124.24
12/05/23 05:42:00 30684.96 -2766.74 -124.04
12/05/23 05:45:00 30685.41 -2764.36 -123.84
12/05/23 05:48:00 30685.67 -2764.01 -123.65
12/05/23 05:51:00 30686.12 -2761.63 -123.45
12/05/23 05:54:00 30686.38 -2761.26 -123.25
12/05/23 05:57:00 30686.82 -2758.89 -123.06
12/05/23 06:00:00 30687.09 -2758.52 -122.86
12/05/23 06:03:00 30687.35 -2758.16 -122.66
12/05/23 06:06:00 30687.79 -2755.78 -122.47
12/05/23 06:09:00 30688.05 -2755.42 -122.27
12/05/23 06:12:00 30688.50 -2753.04 -122.07
12/05/23 06:15:00 30688.76 -2752.68 -121.87
12/05/23 06:18:00 30689.20 -2750.30 -121.68
12/05/23 06:21:00 30689.46 -2749.93 -121.48
12/05/23 06:24:00 30689.90 -2747.56 -121.28
12/05/23 06:27:00 30690.17 -2747.20 -121.09
12/05/23 06:30:00 30690.61 -2744.82 -120.89
12/05/23 06:33:00 30690.87 -2744.46 -120.69
12/05/23 06:36:00 30691.31 -2742.08 -120.49
12/05/23 06:39:00 30691.57 -2741.72 -120.30
12/05/23 06:42:00 30692.01 -2739.35 -120.10
12/05/23 06:45:00 30692.28 -2738.98 -119.90
12/05/23 06:48:00 30692.53 -2738.61 -119.71
12/05/23 06:51:00 30692.97 -2736.23 -119.51
12/05/23 06:54:00 30693.23 -2735.87 -119.31
12/05/23 06:57:00 30693.67 -2733.50 -119.12
12/05/23 07:00:00 30693.93 -2733.13 -118.92
12/05/23 07:03:00 30694.38 -2730.76 -118.72
12/05/23 07:06:00 30694.63 -2730.39 -118.52
12/05/23 07:09:00 30695.07 -2728.01 -118.33
12/05/23 07:12:00 30695.33 -2727.65 -118.13
12/05/23 07:15:00 30695.77 -2725.27 -117.93
12/05/23 07:18:00 30696.03 -2724.90 -117.74
12/05/23 07:21:00 30696.46 -2722.53 -117.54
12/05/23 07:24:00 30696.73 -2722.16 -117.34
12/05/23 07:27:00 30697.16 -2719.78 -117.14
12/05/23 07:30:00 30697.42 -2719.41 -116.95
12/05/23 07:33:00 30697.68 -2719.05 -116.75
12/05/23 07:36:00 30698.11 -2716.67 -116.55
12/05/23 07:39:00 30698.37 -2716.30 -116.36
12/05/23 07:42:00 30698.81 -2713.92 -116.16
12/05/23 07:45:00 30699.07 -2713.56 -115.96
12/05/23 07:48:00 30699.50 -2711.18 -115.76
12/05/23 07:51:00 30699.76 -2710.81 -115.57
12/05/23 07:54:00 30700.19 -2708.43 -115.37
12/05/23 07:57:00 30700.46 -2708.06 -115.17
12/05/23 08:00:00 30700.89 -2705.69 -114.97
12/05/23 08:03:00 30701.14 -2705.33 -114.78
12/05/23 08:06:00 30701.58 -2702.95 -114.58
12/05/23 08:09:00 30701.84 -2702.58 -114.38
12/05/23 08:12:00 30702.27 -2700.20 -114.19
12/05/23 08:15:00 30702.53 -2699.83 -113.99
12/05/23 08:18:00 30702.78 -2699.47 -113.79
12/05/23 08:21:00 30703.22 -2697.08 -113.59
12/05/23 08:24:00 30703.47 -2696.72 -113.40
12/05/23 08:27:00 30703.90 -2694.34 -113.20
12/05/23 08:30:00 30704.16 -2693.97 -113.00
12/05/23 08:33:00 30704.59 -2691.59 -112.81
12/05/23 08:36:00 30704.84 -2691.23 -112.61
12/05/23 08:39:00 30705.28 -2688.85 -112.41
12/05/23 08:42:00 30705.54 -2688.47 -112.21
12/05/23 08:45:00 30705.97 -2686.10 -112.02
12/05/23 08:48:00 30706.22 -2685.73 -111.82
12/05/23 08:51:00 30706.65 -2683.35 -111.62
12/05/23 08:54:00 30706.91 -2682.98 -111.43
12/05/23 08:57:00 30707.34 -2680.60 -111.23
12/05/23 09:00:00 30707.59 -2680.23 -111.03
12/05/23 09:03:00 30707.85 -2679.87 -110.83
12/05/23 09:06:00 30708.28 -2677.48 -110.64
12/05/23 09:09:00 30708.53 -2677.11 -110.44
12/05/23 09:12:00 30708.96 -2674.73 -110.24
12/05/23 09:15:00 30709.22 -2674.37 -110.04
12/05/23 09:18:00 30709.64 -2671.98 -109.85
12/05/23 09:21:00 30709.90 -2671.61 -109.65
12/05/23 09:24:00 30710.32 -2669.23 -109.45
12/05/23 09:27:00 30710.58 -2668.86 -109.25
12/05/23 09:30:00 30711.00 -2666.48 -109.06
12/05/23 09:33:00 30711.26 -2666.11 -108.86
12/05/23 09:36:00 30711.69 -2663.73 -108.66
12/05/23 09:39:00 30711.94 -2663.36 -108.46
12/05/23 09:42:00 30712.37 -2660.98 -108.27
12/05/23 09:45:00 30712.62 -2660.62 -108.07
12/05/23 09:48:00 30712.87 -2660.25 -107.87
12/05/23 09:51:00 30713.30 -2657.86 -107.68
12/05/23 09:54:00 30713.55 -2657.48 -107.48
12/05/23 09:57:00 30713.97 -2655.10 -107.28
12/05/23 10:00:00 30714.23 -2654.74 -107.08
12/05/23 10:03:00 30714.65 -2652.36 -106.89
12/05/23 10:06:00 30714.90 -2651.99 -106.69
12/05/23 10:09:00 30715.33 -2649.60 -106.49
12/05/23 10:12:00 30715.58 -2649.23 -106.29
12/05/23 10:15:00 30716.01 -2646.85 -106.10
12/05/23 10:18:00 30716.26 -2646.49 -105.90
12/05/23 10:21:00 30716.68 -2644.10 -105.70
12/05/23 10:24:00 30716.93 -2643.73 -105.51
12/05/23 10:27:00 30717.35 -2641.35 -105.31
12/05/23 10:30:00 30717.61 -2640.98 -105.11
12/05/23 10:33:00 30717.86 -2640.61 -104.91
12/05/23 10:36:00 30718.28 -2638.22 -104.72
12/05/23 10:39:00 30718.53 -2637.85 -104.52
12/05/23 10:42:00 30718.95 -2635.47 -104.32
12/05/23 10:45:00 30719.20 -2635.10 -104.12
12/05/23 10:48:00 30719.62 -2632.71 -103.93
12/05/23 10:51:00 30719.87 -2632.34 -103.73
12/05/23 10:54:00 30720.29 -2629.96 -103.53
12/05/23 10:57:00 30720.54 -2629.58 -103.33
12/05/23 11:00:00 30720.97 -2627.20 -103.13
12/05/23 11:03:00 30721.21 -2626.83 -102.94
12/05/23 11:06:00 30721.64 -2624.45 -102.74
12/05/23 11:09:00 30721.88 -2624.08 -102.54
12/05/23 11:12:00 30722.30 -2621.69 -102.35
12/05/23 11:15:00 30722.55 -2621.32 -102.15
12/05/23 11:18:00 30722.80 -2620.96 -101.95
12/05/23 11:21:00 30723.22 -2618.57 -101.75
12/05/23 11:24:00 30723.46 -2618.20 -101.56
12/05/23 11:27:00 30723.89 -2615.81 -101.36
12/05/23 11:30:00 30724.13 -2615.44 -101.16
12/05/23 11:33:00 30724.55 -2613.05 -100.96
12/05/23 11:36:00 30724.80 -2612.68 -100.77
12/05/23 11:39:00 30725.22 -2610.29 -100.57
12/05/23 11:42:00 30725.47 -2609.92 -100.37
12/05/23 11:45:00 30725.88 -2607.53 -100.17
12/05/23 11:48:00 30726.13 -2607.16 -99.98
12/05/23 11:51:00 30726.55 -2604.78 -99.78
12/05/23 11:54:00 30726.79 -2604.40 -99.58
12/05/23 11:57:00 30727.21 -2602.02 -99.38
12/05/23 12:00:00 30727.46 -2601.64 -99.19
12/05/23 12:03:00 30727.71 -2601.28 -98.99
12/05/23 12:06:00 30728.12 -2598.89 -98.79
12/05/23 12:09:00 30728.36 -2598.51 -98.59
12/05/23 12:12:00 30728.78 -2596.13 -98.40
12/05/23 12:15:00 30729.03 -2595.76 -98.20
12/05/23 12:18:00 30729.44 -2593.38 -98.00
12/05/23 12:21:00 30729.68 -2593.00 -97.80
12/05/23 12:24:00 30730.10 -2590.61 -97.60
12/05/23 12:27:00 30730.35 -2590.24 -97.41
12/05/23 12:30:00 30730.76 -2587.85 -97.21
12/05/23 12:33:00 30731.01 -2587.48 -97.01
12/05/23 12:36:00 30731.42 -2585.09 -96.82
12/05/23 12:39:00 30731.66 -2584.72 -96.62
12/05/23 12:42:00 30732.07 -2582.33 -96.42
12/05/23 12:45:00 30732.32 -2581.95 -96.22
12/05/23 12:48:00 30732.56 -2581.59 -96.02
12/05/23 12:51:00 30732.98 -2579.20 -95.83
12/05/23 12:54:00 30733.22 -2578.82 -95.63
12/05/23 12:57:00 30733.63 -2576.43 -95.43
12/05/23 13:00:00 30733.88 -2576.06 -95.24
12/05/23 13:03:00 30734.29 -2573.67 -95.04
12/05/23 13:06:00 30734.53 -2573.30 -94.84
12/05/23 13:09:00 30734.94 -2570.92 -94.64
12/05/23 13:12:00 30735.19 -2570.54 -94.44
12/05/23 13:15:00 30735.60 -2568.15 -94.25
12/05/23 13:18:00 30735.84 -2567.77 -94.05
12/05/23 13:21:00 30736.25 -2565.39 -93.85
12/05/23 13:24:00 30736.49 -2565.01 -93.65
12/05/23 13:27:00 30736.90 -2562.62 -93.46
12/05/23 13:30:00 30737.15 -2562.25 -93.26
12/05/23 13:33:00 30737.39 -2561.87 -93.06
12/05/23 13:36:00 30737.80 -2559.48 -92.86
12/05/23 13:39:00 30738.04 -2559.11 -92.67
12/05/23 13:42:00 30738.45 -2556.72 -92.47
12/05/23 13:45:00 30738.69 -2556.35 -92.27
12/05/23 13:48:00 30739.10 -2553.96 -92.07
12/05/23 13:51:00 30739.34 -2553.59 -91.87
12/05/23 13:54:00 30739.74 -2551.20 -91.68
12/05/23 13:57:00 30739.98 -2550.82 -91.48
12/05/23 14:00:00 30740.39 -2548.43 -91.28
12/05/23 14:03:00 30740.64 -2548.06 -91.08
12/05/23 14:06:00 30741.04 -2545.67 -90.89
12/05/23 14:09:00 30741.28 -2545.29 -90.69
12/05/23 14:12:00 30741.69 -2542.90 -90.49
12/05/23 14:15:00 30741.93 -2542.52 -90.29
12/05/23 14:18:00 30742.17 -2542.14 -90.10
12/05/23 14:21:00 30742.57 -2539.75 -89.90
12/05/23 14:24:00 30742.81 -2539.38 -89.70
12/05/23 14:27:00 30743.22 -2536.99 -89.50
12/05/23 14:30:00 30743.46 -2536.62 -89.30
12/05/23 14:33:00 30743.87 -2534.23 -89.11
12/05/23 14:36:00 30744.10 -2533.85 -88.91
12/05/23 14:39:00 30744.50 -2531.46 -88.71
12/05/23 14:42:00 30744.75 -2531.08 -88.51
12/05/23 14:45:00 30745.15 -2528.69 -88.32
12/05/23 14:48:00 30745.39 -2528.31 -88.12
12/05/23 14:51:00 30745.79 -2525.92 -87.92
12/05/23 14:54:00 30746.03 -2525.55 -87.72
12/05/23 14:57:00 30746.43 -2523.15 -87.52
12/05/23 15:00:00 30746.67 -2522.78 -87.33
12/05/23 15:03:00 30746.91 -2522.41 -87.13
12/05/23 15:06:00 30747.31 -2520.01 -86.93
12/05/23 15:09:00 30747.55 -2519.63 -86.73
12/05/23 15:12:00 30747.95 -2517.24 -86.54
12/05/23 15:15:00 30748.19 -2516.87 -86.34
12/05/23 15:18:00 30748.59 -2514.48 -86.14
12/05/23 15:21:00 30748.83 -2514.10 -85.94
12/05/23 15:24:00 30749.23 -2511.71 -85.74
12/05/23 15:27:00 30749.46 -2511.33 -85.55
12/05/23 15:30:00 30749.87 -2508.94 -85.35
12/05/23 15:33:00 30750.10 -2508.56 -85.15
12/05/23 15:36:00 30750.50 -2506.17 -84.95
12/05/23 15:39:00 30750.74 -2505.79 -84.76
12/05/23 15:42:00 30751.14 -2503.40 -84.56
12/05/23 15:45:00 30751.38 -2503.01 -84.36
12/05/23 15:48:00 30751.61 -2502.65 -84.16
12/05/23 15:51:00 30752.01 -2500.26 -83.96
12/05/23 15:54:00 30752.24 -2499.88 -83.77
12/05/23 15:57:00 30752.64 -2497.48 -83.57
12/05/23 16:00:00 30752.88 -2497.10 -83.37
12/05/23 16:03:00 30753.28 -2494.71 -83.17
12/05/23 16:06:00 30753.51 -2494.33 -82.97
12/05/23 16:09:00 30753.91 -2491.94 -82.78
12/05/23 16:12:00 30754.14 -2491.56 -82.58
12/05/23 16:15:00 30754.54 -2489.16 -82.38
12/05/23 16:18:00 30754.77 -2488.78 -82.18
12/05/23 16:21:00 30755.17 -2486.39 -81.99
12/05/23 16:24:00 30755.41 -2486.01 -81.79
12/05/23 16:27:00 30755.80 -2483.62 -81.59
12/05/23 16:30:00 30756.04 -2483.24 -81.39
12/05/23 16:33:00 30756.27 -2482.86 -81.19
12/05/23 16:36:00 30756.66 -2480.47 -81.00
12/05/23 16:39:00 30756.90 -2480.09 -80.80
12/05/23 16:42:00 30757.29 -2477.70 -80.60
12/05/23 16:45:00 30757.53 -2477.31 -80.40
12/05/23 16:48:00 30757.92 -2474.92 -80.21
12/05/23 16:51:00 30758.15 -2474.54 -80.01
12/05/23 16:54:00 30758.55 -2472.14 -79.81
12/05/23 16:57:00 30758.78 -2471.76 -79.61
12/05/23 17:00:00 30759.17 -2469.37 -79.41
12/05/23 17:03:00 30759.41 -2468.99 -79.22
12/05/23 17:06:00 30759.80 -2466.60 -79.02
12/05/23 17:09:00 30760.03 -2466.22 -78.82
12/05/23 17:12:00 30760.42 -2463.83 -78.62
12/05/23 17:15:00 30760.66 -2463.45 -78.42
12/05/23 17:18:00 30760.88 -2463.07 -78.23
12/05/23 17:21:00 30761.28 -2460.67 -78.03
12/05/23 17:24:00 30761.51 -2460.29 -77.83
12/05/23 17:27:00 30761.90 -2457.89 -77.63
12/05/23 17:30:00 30762.13 -2457.51 -77.43
12/05/23 17:33:00 30762.53 -2455.11 -77.24
12/05/23 17:36:00 30762.75 -2454.74 -77.04
12/05/23 17:39:00 30763.14 -2452.34 -76.84
12/05/23 17:42:00 30763.37 -2451.96 -76.64
12/05/23 17:45:00 30763.76 -2449.56 -76.45
12/05/23 17:48:00 30763.99 -2449.19 -76.25
12/05/23 17:51:00 30764.38 -2446.79 -76.05
12/05/23 17:54:00 30764.61 -2446.41 -75.85
12/05/23 17:57:00 30765.00 -2444.01 -75.65
12/05/23 18:00:00 30765.24 -2443.63 -75.46
12/05/23 18:03:00 30765.46 -2443.25 -75.26
12/05/23 18:06:00 30765.85 -2440.86 -75.06
12/05/23 18:09:00 30766.08 -2440.48 -74.86
12/05/23 18:12:00 30766.47 -2438.08 -74.66
12/05/23 18:15:00 30766.70 -2437.70 -74.47
12/05/23 18:18:00 30767.09 -2435.30 -74.27
12/05/23 18:21:00 30767.31 -2434.92 -74.07
12/05/23 18:24:00 30767.70 -2432.52 -73.87
12/05/23 18:27:00 30767.93 -2432.14 -73.67
12/05/23 18:30:00 30768.31 -2429.74 -73.48
12/05/23 18:33:00 30768.54 -2429.36 -73.28
12/05/23 18:36:00 30768.93 -2426.96 -73.08
12/05/23 18:39:00 30769.16 -2426.57 -72.88
12/05/23 18:42:00 30769.55 -2424.18 -72.68
12/05/23 18:45:00 30769.77 -2423.81 -72.49
12/05/23 18:48:00 30770.00 -2423.42 -72.29
12/05/23 18:51:00 30770.38 -2421.03 -72.09
12/05/23 18:54:00 30770.61 -2420.64 -71.89
12/05/23 18:57:00 30770.99 -2418.24 -71.69
12/05/23 19:00:00 30771.22 -2417.86 -71.50
12/05/23 19:03:00 30771.61 -2415.46 -71.30
12/05/23 19:06:00 30771.83 -2415.08 -71.10
12/05/23 19:09:00 30772.22 -2412.68 -70.90
12/05/23 19:12:00 30772.44 -2412.30 -70.70
12/05/23 19:15:00 30772.83 -2409.90 -70.50
12/05/23 19:18:00 30773.05 -2409.52 -70.31
12/05/23 19:21:00 30773.43 -2407.12 -70.11
12/05/23 19:24:00 30773.66 -2406.74 -69.91
12/05/23 19:27:00 30774.04 -2404.34 -69.71
12/05/23 19:30:00 30774.26 -2403.95 -69.51
12/05/23 19:33:00 30774.49 -2403.58 -69.32
12/05/23 19:36:00 30774.88 -2401.18 -69.12
12/05/23 19:39:00 30775.10 -2400.79 -68.92
12/05/23 19:42:00 30775.48 -2398.39 -68.72
12/05/23 19:45:00 30775.71 -2398.01 -68.53
12/05/23 19:48:00 30776.09 -2395.61 -68.33
12/05/23 19:51:00 30776.31 -2395.23 -68.13
12/05/23 19:54:00 30776.69 -2392.83 -67.93
12/05/23 19:57:00 30776.91 -2392.44 -67.73
12/05/23 20:00:00 30777.29 -2390.04 -67.53
12/05/23 20:03:00 30777.52 -2389.66 -67.34
12/05/23 20:06:00 30777.90 -2387.26 -67.14
12/05/23 20:09:00 30778.12 -2386.88 -66.94
12/05/23 20:12:00 30778.50 -2384.48 -66.74
12/05/23 20:15:00 30778.72 -2384.10 -66.54
12/05/23 20:18:00 30778.95 -2383.71 -66.35
12/05/23 20:21:00 30779.32 -2381.31 -66.15
12/05/23 20:24:00 30779.55 -2380.92 -65.95
12/05/23 20:27:00 30779.92 -2378.52 -65.75
12/05/23 20:30:00 30780.15 -2378.14 -65.55
12/05/23 20:33:00 30780.52 -2375.74 -65.36
12/05/23 20:36:00 30780.75 -2375.35 -65.16
12/05/23 20:39:00 30781.12 -2372.95 -64.96
12/05/23 20:42:00 30781.34 -2372.57 -64.76
12/05/23 20:45:00 30781.72 -2370.17 -64.56
12/05/23 20:48:00 30781.94 -2369.78 -64.37
12/05/23 20:51:00 30782.32 -2367.38 -64.17
12/05/23 20:54:00 30782.54 -2367.00 -63.97
12/05/23 20:57:00 30782.91 -2364.59 -63.77
12/05/23 21:00:00 30783.13 -2364.22 -63.57
12/05/23 21:03:00 30783.36 -2363.82 -63.38
12/05/23 21:06:00 30783.73 -2361.42 -63.18
12/05/23 21:09:00 30783.95 -2361.05 -62.98
12/05/23 21:12:00 30784.33 -2358.65 -62.78
12/05/23 21:15:00 30784.55 -2358.25 -62.58
12/05/23 21:18:00 30784.92 -2355.85 -62.38
12/05/23 21:21:00 30785.14 -2355.47 -62.19
12/05/23 21:24:00 30785.52 -2353.06 -61.99
12/05/23 21:27:00 30785.73 -2352.68 -61.79
12/05/23 21:30:00 30786.11 -2350.28 -61.59
12/05/23 21:33:00 30786.32 -2349.90 -61.39
12/05/23 21:36:00 30786.70 -2347.50 -61.19
12/05/23 21:39:00 30786.92 -2347.11 -61.00
12/05/23 21:42:00 30787.29 -2344.71 -60.80
12/05/23 21:45:00 30787.51 -2344.31 -60.60
12/05/23 21:48:00 30787.73 -2343.93 -60.40
12/05/23 21:51:00 30788.10 -2341.52 -60.21
12/05/23 21:54:00 30788.31 -2341.15 -60.00
12/05/23 21:57:00 30788.69 -2338.75 -59.81
12/05/23 22:00:00 30788.91 -2338.35 -59.61
12/05/23 22:03:00 30789.28 -2335.95 -59.41
12/05/23 22:06:00 30789.49 -2335.56 -59.21
12/05/23 22:09:00 30789.86 -2333.16 -59.02
12/05/23 22:12:00 30790.08 -2332.77 -58.82
12/05/23 22:15:00 30790.45 -2330.37 -58.62
12/05/23 22:18:00 30790.67 -2329.99 -58.42
12/05/23 22:21:00 30791.04 -2327.58 -58.22
12/05/23 22:24:00 30791.25 -2327.20 -58.03
12/05/23 22:27:00 30791.62 -2324.79 -57.83
12/05/23 22:30:00 30791.84 -2324.40 -57.63
12/05/23 22:33:00 30792.05 -2324.02 -57.43
12/05/23 22:36:00 30792.42 -2321.61 -57.23
12/05/23 22:39:00 30792.64 -2321.23 -57.03
12/05/23 22:42:00 30793.01 -2318.82 -56.83
12/05/23 22:45:00 30793.22 -2318.44 -56.64
12/05/23 22:48:00 30793.59 -2316.04 -56.44
12/05/23 22:51:00 30793.80 -2315.64 -56.24
12/05/23 22:54:00 30794.17 -2313.24 -56.04
12/05/23 22:57:00 30794.39 -2312.85 -55.84
12/05/23 23:00:00 30794.75 -2310.45 -55.65
12/05/23 23:03:00 30794.97 -2310.06 -55.45
12/05/23 23:06:00 30795.33 -2307.66 -55.25
12/05/23 23:09:00 30795.55 -2307.26 -55.05
12/05/23 23:12:00 30795.91 -2304.86 -54.85
12/05/23 23:15:00 30796.13 -2304.48 -54.66
12/05/23 23:18:00 30796.34 -2304.09 -54.46
12/05/23 23:21:00 30796.71 -2301.68 -54.26
12/05/23 23:24:00 30796.92 -2301.29 -54.06
12/05/23 23:27:00 30797.28 -2298.88 -53.86
12/05/23 23:30:00 30797.49 -2298.51 -53.66
12/05/23 23:33:00 30797.86 -2296.10 -53.46
12/05/23 23:36:00 30798.07 -2295.71 -53.27
12/05/23 23:39:00 30798.44 -2293.30 -53.07
12/05/23 23:42:00 30798.65 -2292.91 -52.87
12/05/23 23:45:00 30799.02 -2290.51 -52.67
12/05/23 23:48:00 30799.22 -2290.12 -52.47
12/05/23 23:51:00 30799.59 -2287.71 -52.28
12/05/23 23:54:00 30799.80 -2287.32 -52.08
12/05/23 23:57:00 30800.16 -2284.92 -51.88
12/05/24 00:00:00 30800.38 -2284.53 -51.68
12/05/24 00:03:00 30800.59 -2284.14 -51.48
12/05/24 00:06:00 30800.95 -2281.73 -51.29
12/05/24 00:09:00 30801.16 -2281.34 -51.09
12/05/24 00:12:00 30801.52 -2278.94 -50.89
12/05/24 00:15:00 30801.73 -2278.56 -50.69
12/05/24 00:18:00 30802.09 -2276.15 -50.49
12/05/24 00:21:00 30802.30 -2275.76 -50.29
12/05/24 00:24:00 30802.66 -2273.35 -50.09
12/05/24 00:27:00 30802.87 -2272.96 -49.90
12/05/24 00:30:00 30803.23 -2270.55 -49.70
12/05/24 00:33:00 30803.44 -2270.16 -49.50
12/05/24 00:36:00 30803.80 -2267.76 -49.30
12/05/24 00:39:00 30804.01 -2267.37 -49.10
12/05/24 00:42:00 30804.37 -2264.96 -48.90
12/05/24 00:45:00 30804.58 -2264.57 -48.71
12/05/24 00:48:00 30804.79 -2264.18 -48.51
12/05/24 00:51:00 30805.15 -2261.77 -48.31
12/05/24 00:54:00 30805.36 -2261.38 -48.11
12/05/24 00:57:00 30805.71 -2258.98 -47.91
12/05/24 01:00:00 30805.92 -2258.59 -47.71
12/05/24 01:03:00 30806.28 -2256.18 -47.52
12/05/24 01:06:00 30806.49 -2255.79 -47.32
12/05/24 01:09:00 30806.85 -2253.38 -47.12
12/05/24 01:12:00 30807.05 -2252.99 -46.92
12/05/24 01:15:00 30807.41 -2250.58 -46.72
12/05/24 01:18:00 30807.61 -2250.19 -46.52
12/05/24 01:21:00 30807.97 -2247.78 -46.33
12/05/24 01:24:00 30808.18 -2247.39 -46.13
12/05/24 01:27:00 30808.54 -2244.98 -45.93
12/05/24 01:30:00 30808.74 -2244.59 -45.73
12/05/24 01:33:00 30808.95 -2244.20 -45.53
12/05/24 01:36:00 30809.30 -2241.79 -45.33
12/05/24 01:39:00 30809.51 -2241.40 -45.14
12/05/24 01:42:00 30809.87 -2238.99 -44.94
12/05/24 01:45:00 30810.07 -2238.61 -44.74
12/05/24 01:48:00 30810.43 -2236.20 -44.54
12/05/24 01:51:00 30810.63 -2235.80 -44.34
12/05/24 01:54:00 30810.98 -2233.39 -44.15
12/05/24 01:57:00 30811.19 -2233.00 -43.95
12/05/24 02:00:00 30811.55 -2230.59 -43.75
12/05/24 02:03:00 30811.75 -2230.20 -43.55
12/05/24 02:06:00 30812.10 -2227.79 -43.35
12/05/24 02:09:00 30812.30 -2227.40 -43.15
12/05/24 02:12:00 30812.65 -2224.99 -42.96
12/05/24 02:15:00 30812.87 -2224.60 -42.76
12/05/24 02:18:00 30813.07 -2224.21 -42.56
12/05/24 02:21:00 30813.42 -2221.80 -42.36
12/05/24 02:24:00 30813.62 -2221.41 -42.16
12/05/24 02:27:00 30813.97 -2219.00 -41.96
12/05/24 02:30:00 30814.18 -2218.60 -41.76
12/05/24 02:33:00 30814.53 -2216.19 -41.57
12/05/24 02:36:00 30814.73 -2215.80 -41.37
12/05/24 02:39:00 30815.08 -2213.39 -41.17
12/05/24 02:42:00 30815.29 -2213.00 -40.97
12/05/24 02:45:00 30815.63 -2210.59 -40.77
12/05/24 02:48:00 30815.84 -2210.20 -40.58
12/05/24 02:51:00 30816.19 -2207.79 -40.38
12/05/24 02:54:00 30816.39 -2207.39 -40.18
12/05/24 02:57:00 30816.74 -2204.98 -39.98
12/05/24 03:00:00 30816.95 -2204.58 -39.78
12/05/24 03:03:00 30817.14 -2204.20 -39.58
12/05/24 03:06:00 30817.49 -2201.79 -39.38
12/05/24 03:09:00 30817.69 -2201.39 -39.19
12/05/24 03:12:00 30818.04 -2198.98 -38.99
12/05/24 03:15:00 30818.24 -2198.58 -38.79
12/05/24 03:18:00 30818.59 -2196.17 -38.59
12/05/24 03:21:00 30818.79 -2195.78 -38.39
12/05/24 03:24:00 30819.14 -2193.37 -38.19
12/05/24 03:27:00 30819.34 -2192.98 -38.00
12/05/24 03:30:00 30819.69 -2190.57 -37.80
12/05/24 03:33:00 30819.89 -2190.17 -37.60
12/05/24 03:36:00 30820.23 -2187.76 -37.40
12/05/24 03:39:00 30820.44 -2187.37 -37.20
12/05/24 03:42:00 30820.78 -2184.96 -37.00
12/05/24 03:45:00 30820.98 -2184.57 -36.81
12/05/24 03:48:00 30821.18 -2184.17 -36.61
12/05/24 03:51:00 30821.53 -2181.76 -36.41
12/05/24 03:54:00 30821.73 -2181.36 -36.21
12/05/24 03:57:00 30822.07 -2178.95 -36.01
12/05/24 04:00:00 30822.27 -2178.56 -35.81
12/05/24 04:03:00 30822.61 -2176.15 -35.62
12/05/24 04:06:00 30822.81 -2175.75 -35.42
12/05/24 04:09:00 30823.15 -2173.34 -35.22
12/05/24 04:12:00 30823.35 -2172.94 -35.02
12/05/24 04:15:00 30823.70 -2170.53 -34.82
12/05/24 04:18:00 30823.89 -2170.15 -34.62
12/05/24 04:21:00 30824.23 -2167.73 -34.42
12/05/24 04:24:00 30824.43 -2167.33 -34.23
12/05/24 04:27:00 30824.77 -2164.92 -34.03
12/05/24 04:30:00 30824.97 -2164.52 -33.83
12/05/24 04:33:00 30825.17 -2164.13 -33.63
12/05/24 04:36:00 30825.51 -2161.72 -33.43
12/05/24 04:39:00 30825.71 -2161.32 -33.23
12/05/24 04:42:00 30826.05 -2158.91 -33.04
12/05/24 04:45:00 30826.25 -2158.52 -32.84
12/05/24 04:48:00 30826.59 -2156.10 -32.64
12/05/24 04:51:00 30826.79 -2155.71 -32.44
12/05/24 04:54:00 30827.12 -2153.29 -32.24
12/05/24 04:57:00 30827.32 -2152.89 -32.04
12/05/24 05:00:00 30827.66 -2150.48 -31.84
12/05/24 05:03:00 30827.86 -2150.09 -31.65
12/05/24 05:06:00 30828.20 -2147.67 -31.45
12/05/24 05:09:00 30828.39 -2147.27 -31.25
12/05/24 05:12:00 30828.73 -2144.86 -31.05
12/05/24 05:15:00 30828.93 -2144.47 -30.85
12/05/24 05:18:00 30829.12 -2144.07 -30.66
12/05/24 05:21:00 30829.46 -2141.66 -30.46
12/05/24 05:24:00 30829.65 -2141.26 -30.26
12/05/24 05:27:00 30829.99 -2138.84 -30.06
12/05/24 05:30:00 30830.19 -2138.46 -29.86
12/05/24 05:33:00 30830.52 -2136.05 -29.66
12/05/24 05:36:00 30830.72 -2135.64 -29.46
12/05/24 05:39:00 30831.05 -2133.23 -29.27
12/05/24 05:42:00 30831.25 -2132.83 -29.07
12/05/24 05:45:00 30831.59 -2130.41 -28.87
12/05/24 05:48:00 30831.78 -2130.03 -28.67
12/05/24 05:51:00 30832.11 -2127.61 -28.47
12/05/24 05:54:00 30832.31 -2127.21 -28.27
12/05/24 05:57:00 30832.64 -2124.79 -28.07
12/05/24 06:00:00 30832.84 -2124.40 -27.88
12/05/24 06:03:00 30833.03 -2124.00 -27.68
12/05/24 06:06:00 30833.36 -2121.59 -27.48
12/05/24 06:09:00 30833.56 -2121.19 -27.28
12/05/24 06:12:00 30833.89 -2118.78 -27.08
12/05/24 06:15:00 30834.08 -2118.37 -26.88
12/05/24 06:18:00 30834.41 -2115.96 -26.68
12/05/24 06:21:00 30834.61 -2115.57 -26.49
12/05/24 06:24:00 30834.94 -2113.15 -26.29
12/05/24 06:27:00 30835.14 -2112.76 -26.09
12/05/24 06:30:00 30835.46 -2110.34 -25.89
12/05/24 06:33:00 30835.66 -2109.94 -25.69
12/05/24 06:36:00 30835.99 -2107.52 -25.49
12/05/24 06:39:00 30836.18 -2107.13 -25.30
12/05/24 06:42:00 30836.51 -2104.71 -25.10
12/05/24 06:45:00 30836.71 -2104.32 -24.90
12/05/24 06:48:00 30836.90 -2103.91 -24.70
12/05/24 06:51:00 30837.23 -2101.50 -24.50
12/05/24 06:54:00 30837.42 -2101.10 -24.30
12/05/24 06:57:00 30837.74 -2098.69 -24.10
12/05/24 07:00:00 30837.94 -2098.29 -23.91
12/05/24 07:03:00 30838.26 -2095.87 -23.71
12/05/24 07:06:00 30838.45 -2095.47 -23.51
12/05/24 07:09:00 30838.79 -2093.05 -23.31
12/05/24 07:12:00 30838.97 -2092.66 -23.11
12/05/24 07:15:00 30839.30 -2090.25 -22.91
12/05/24 07:18:00 30839.49 -2089.85 -22.72
12/05/24 07:21:00 30839.82 -2087.43 -22.52
12/05/24 07:24:00 30840.01 -2087.02 -22.32
12/05/24 07:27:00 30840.34 -2084.61 -22.12
12/05/24 07:30:00 30840.53 -2084.21 -21.92
12/05/24 07:33:00 30840.72 -2083.81 -21.72
12/05/24 07:36:00 30841.05 -2081.39 -21.52
12/05/24 07:39:00 30841.23 -2081.00 -21.33
12/05/24 07:42:00 30841.56 -2078.58 -21.13
12/05/24 07:45:00 30841.75 -2078.19 -20.93
12/05/24 07:48:00 30842.07 -2075.77 -20.73
12/05/24 07:51:00 30842.26 -2075.37 -20.53
12/05/24 07:54:00 30842.59 -2072.95 -20.33
12/05/24 07:57:00 30842.77 -2072.54 -20.13
12/05/24 08:00:00 30843.10 -2070.13 -19.94
12/05/24 08:03:00 30843.29 -2069.73 -19.74
12/05/24 08:06:00 30843.61 -2067.31 -19.54
12/05/24 08:09:00 30843.80 -2066.92 -19.34
12/05/24 08:12:00 30844.12 -2064.50 -19.14
12/05/24 08:15:00 30844.31 -2064.09 -18.94
12/05/24 08:18:00 30844.50 -2063.70 -18.75
12/05/24 08:21:00 30844.82 -2061.28 -18.55
12/05/24 08:24:00 30845.01 -2060.88 -18.35
12/05/24 08:27:00 30845.33 -2058.46 -18.15
12/05/24 08:30:00 30845.52 -2058.06 -17.95
12/05/24 08:33:00 30845.84 -2055.64 -17.75
12/05/24 08:36:00 30846.02 -2055.25 -17.56
12/05/24 08:39:00 30846.34 -2052.83 -17.36
12/05/24 08:42:00 30846.53 -2052.42 -17.16
12/05/24 08:45:00 30846.85 -2050.00 -16.96
12/05/24 08:48:00 30847.04 -2049.60 -16.76
12/05/24 08:51:00 30847.36 -2047.18 -16.56
12/05/24 08:54:00 30847.54 -2046.79 -16.36
12/05/24 08:57:00 30847.86 -2044.37 -16.17
12/05/24 09:00:00 30848.05 -2043.96 -15.97
12/05/24 09:03:00 30848.23 -2043.57 -15.77
12/05/24 09:06:00 30848.55 -2041.15 -15.57
12/05/24 09:09:00 30848.74 -2040.75 -15.37
12/05/24 09:12:00 30849.05 -2038.33 -15.17
12/05/24 09:15:00 30849.25 -2037.92 -14.97
12/05/24 09:18:00 30849.56 -2035.50 -14.77
12/05/24 09:21:00 30849.75 -2035.10 -14.58
12/05/24 09:24:00 30850.06 -2032.68 -14.38
12/05/24 09:27:00 30850.25 -2032.28 -14.18
12/05/24 09:30:00 30850.56 -2029.87 -13.98
12/05/24 09:33:00 30850.74 -2029.47 -13.78
12/05/24 09:36:00 30851.06 -2027.04 -13.58
12/05/24 09:39:00 30851.25 -2026.65 -13.38
12/05/24 09:42:00 30851.56 -2024.23 -13.19
12/05/24 09:45:00 30851.75 -2023.82 -12.99
12/05/24 09:48:00 30851.93 -2023.42 -12.79
12/05/24 09:51:00 30852.25 -2021.00 -12.59
12/05/24 09:54:00 30852.42 -2020.60 -12.39
12/05/24 09:57:00 30852.74 -2018.18 -12.20
12/05/24 10:00:00 30852.93 -2017.77 -12.00
12/05/24 10:03:00 30853.24 -2015.35 -11.80
12/05/24 10:06:00 30853.42 -2014.95 -11.60
12/05/24 10:09:00 30853.73 -2012.53 -11.40
12/05/24 10:12:00 30853.92 -2012.13 -11.20
12/05/24 10:15:00 30854.23 -2009.71 -11.00
12/05/24 10:18:00 30854.41 -2009.30 -10.80
12/05/24 10:21:00 30854.73 -2006.88 -10.61
12/05/24 10:24:00 30854.90 -2006.49 -10.41
12/05/24 10:27:00 30855.22 -2004.07 -10.21
12/05/24 10:30:00 30855.40 -2003.66 -10.01
12/05/24 10:33:00 30855.58 -2003.26 -9.81
12/05/24 10:36:00 30855.89 -2000.84 -9.61
12/05/24 10:39:00 30856.07 -2000.44 -9.41
12/05/24 10:42:00 30856.38 -1998.01 -9.22
12/05/24 10:45:00 30856.57 -1997.61 -9.02
12/05/24 10:48:00 30856.88 -1995.18 -8.82
12/05/24 10:51:00 30857.06 -1994.78 -8.62
12/05/24 10:54:00 30857.37 -1992.36 -8.42
12/05/24 10:57:00 30857.55 -1991.96 -8.22
12/05/24 11:00:00 30857.85 -1989.54 -8.02
12/05/24 11:03:00 30858.04 -1989.14 -7.83
12/05/24 11:06:00 30858.34 -1986.72 -7.63
12/05/24 11:09:00 30858.52 -1986.32 -7.43
12/05/24 11:12:00 30858.83 -1983.89 -7.23
12/05/24 11:15:00 30859.01 -1983.49 -7.03
12/05/24 11:18:00 30859.19 -1983.09 -6.83
12/05/24 11:21:00 30859.50 -1980.66 -6.64
12/05/24 11:24:00 30859.67 -1980.26 -6.44
12/05/24 11:27:00 30859.98 -1977.84 -6.24
12/05/24 11:30:00 30860.16 -1977.43 -6.04
12/05/24 11:33:00 30860.47 -1975.01 -5.84
12/05/24 11:36:00 30860.65 -1974.61 -5.64
12/05/24 11:39:00 30860.95 -1972.18 -5.44
12/05/24 11:42:00 30861.13 -1971.78 -5.25
12/05/24 11:45:00 30861.44 -1969.35 -5.05
12/05/24 11:48:00 30861.61 -1968.95 -4.85
12/05/24 11:51:00 30861.92 -1966.53 -4.65
12/05/24 11:54:00 30862.10 -1966.13 -4.45
12/05/24 11:57:00 30862.40 -1963.70 -4.25
12/05/24 12:00:00 30862.58 -1963.29 -4.05
12/05/24 12:03:00 30862.76 -1962.89 -3.86
12/05/24 12:06:00 30863.06 -1960.47 -3.66
12/05/24 12:09:00 30863.24 -1960.07 -3.46
12/05/24 12:12:00 30863.54 -1957.64 -3.26
12/05/24 12:15:00 30863.71 -1957.24 -3.06
12/05/24 12:18:00 30864.02 -1954.81 -2.86
12/05/24 12:21:00 30864.20 -1954.41 -2.67
12/05/24 12:24:00 30864.50 -1951.99 -2.47
12/05/24 12:27:00 30864.68 -1951.58 -2.27
12/05/24 12:30:00 30864.97 -1949.15 -2.07
12/05/24 12:33:00 30865.15 -1948.76 -1.87
12/05/24 12:36:00 30865.45 -1946.33 -1.67
12/05/24 12:39:00 30865.63 -1945.92 -1.47
12/05/24 12:42:00 30865.93 -1943.50 -1.27
12/05/24 12:45:00 30866.11 -1943.10 -1.08
12/05/24 12:48:00 30866.28 -1942.69 -0.88
12/05/24 12:51:00 30866.58 -1940.27 -0.68
12/05/24 12:54:00 30866.75 -1939.86 -0.48
12/05/24 12:57:00 30867.05 -1937.44 -0.28
12/05/24 13:00:00 30867.23 -1937.04 -0.08
12/05/24 13:03:00 30867.53 -1934.61 0.12
12/05/24 13:06:00 30867.70 -1934.21 0.31
12/05/24 13:09:00 30868.00 -1931.78 0.51
12/05/24 13:12:00 30868.17 -1931.38 0.71
12/05/24 13:15:00 30868.47 -1928.95 0.91
12/05/24 13:18:00 30868.65 -1928.54 1.11
12/05/24 13:21:00 30868.94 -1926.12 1.31
12/05/24 13:24:00 30869.12 -1925.71 1.50
12/05/24 13:27:00 30869.41 -1923.29 1.70
12/05/24 13:30:00 30869.59 -1922.88 1.90
12/05/24 13:33:00 30869.76 -1922.47 2.10
12/05/24 13:36:00 30870.05 -1920.05 2.30
12/05/24 13:39:00 30870.23 -1919.65 2.50
12/05/24 13:42:00 30870.52 -1917.22 2.70
12/05/24 13:45:00 30870.69 -1916.81 2.90
12/05/24 13:48:00 30870.99 -1914.38 3.09
12/05/24 13:51:00 30871.16 -1913.98 3.29
12/05/24 13:54:00 30871.46 -1911.56 3.49
12/05/24 13:57:00 30871.63 -1911.15 3.69
12/05/24 14:00:00 30871.92 -1908.72 3.89
12/05/24 14:03:00 30872.10 -1908.31 4.09
12/05/24 14:06:00 30872.39 -1905.88 4.28
12/05/24 14:09:00 30872.56 -1905.49 4.48
12/05/24 14:12:00 30872.86 -1903.06 4.68
12/05/24 14:15:00 30873.03 -1902.64 4.88
12/05/24 14:18:00 30873.19 -1902.25 5.08
12/05/24 14:21:00 30873.49 -1899.82 5.28
12/05/24 14:24:00 30873.66 -1899.41 5.48
12/05/24 14:27:00 30873.95 -1896.98 5.67
12/05/24 14:30:00 30874.12 -1896.58 5.87
12/05/24 14:33:00 30874.41 -1894.16 6.07
12/05/24 14:36:00 30874.58 -1893.74 6.27
12/05/24 14:39:00 30874.87 -1891.32 6.47
12/05/24 14:42:00 30875.04 -1890.91 6.67
12/05/24 14:45:00 30875.33 -1888.48 6.86
12/05/24 14:48:00 30875.50 -1888.08 7.06
12/05/24 14:51:00 30875.79 -1885.65 7.26
12/05/24 14:54:00 30875.96 -1885.24 7.46
12/05/24 14:57:00 30876.25 -1882.82 7.66
12/05/24 15:00:00 30876.42 -1882.41 7.86
12/05/24 15:03:00 30876.59 -1882.00 8.06
12/05/24 15:06:00 30876.88 -1879.57 8.26
12/05/24 15:09:00 30877.04 -1879.17 8.45
12/05/24 15:12:00 30877.33 -1876.74 8.65
12/05/24 15:15:00 30877.50 -1876.33 8.85
12/05/24 15:18:00 30877.79 -1873.90 9.05
12/05/24 15:21:00 30877.95 -1873.49 9.25
12/05/24 15:24:00 30878.24 -1871.06 9.45
12/05/24 15:27:00 30878.41 -1870.66 9.64
12/05/24 15:30:00 30878.70 -1868.23 9.84
12/05/24 15:33:00 30878.87 -1867.82 10.04
12/05/24 15:36:00 30879.15 -1865.39 10.24
12/05/24 15:39:00 30879.32 -1864.98 10.44
12/05/24 15:42:00 30879.61 -1862.56 10.64
12/05/24 15:45:00 30879.77 -1862.14 10.84
12/05/24 15:48:00 30879.94 -1861.74 11.04
12/05/24 15:51:00 30880.22 -1859.31 11.23
12/05/24 15:54:00 30880.39 -1858.90 11.43
12/05/24 15:57:00 30880.68 -1856.47 11.63
12/05/24 16:00:00 30880.84 -1856.06 11.83
12/05/24 16:03:00 30881.12 -1853.63 12.03
12/05/24 16:06:00 30881.29 -1853.23 12.23
12/05/24 16:09:00 30881.57 -1850.80 12.42
12/05/24 16:12:00 30881.74 -1850.39 12.62
12/05/24 16:15:00 30882.02 -1847.96 12.82
12/05/24 16:18:00 30882.18 -1847.55 13.02
12/05/24 16:21:00 30882.47 -1845.12 13.22
12/05/24 16:24:00 30882.63 -1844.72 13.42
12/05/24 16:27:00 30882.92 -1842.29 13.62
12/05/24 16:30:00 30883.08 -1841.88 13.81
12/05/24 16:33:00 30883.24 -1841.47 14.01
12/05/24 16:36:00 30883.53 -1839.04 14.21
12/05/24 16:39:00 30883.69 -1838.63 14.41
12/05/24 16:42:00 30883.97 -1836.20 14.61
12/05/24 16:45:00 30884.13 -1835.79 14.81
12/05/24 16:48:00 30884.42 -1833.36 15.00
12/05/24 16:51:00 30884.58 -1832.96 15.20
12/05/24 16:54:00 30884.86 -1830.53 15.40
12/05/24 16:57:00 30885.02 -1830.11 15.60
12/05/24 17:00:00 30885.30 -1827.68 15.80
12/05/24 17:03:00 30885.46 -1827.27 16.00
12/05/24 17:06:00 30885.74 -1824.84 16.20
12/05/24 17:09:00 30885.90 -1824.43 16.40
12/05/24 17:12:00 30886.19 -1822.00 16.59
12/05/24 17:15:00 30886.35 -1821.59 16.79
12/05/24 17:18:00 30886.51 -1821.18 16.99
12/05/24 17:21:00 30886.79 -1818.75 17.19
12/05/24 17:24:00 30886.94 -1818.34 17.39
12/05/24 17:27:00 30887.22 -1815.91 17.59
12/05/24 17:30:00 30887.38 -1815.50 17.79
12/05/24 17:33:00 30887.66 -1813.07 17.98
12/05/24 17:36:00 30887.82 -1812.65 18.18
12/05/24 17:39:00 30888.10 -1810.22 18.38
12/05/24 17:42:00 30888.26 -1809.82 18.58
12/05/24 17:45:00 30888.54 -1807.39 18.78
12/05/24 17:48:00 30888.70 -1806.98 18.98
12/05/24 17:51:00 30888.97 -1804.55 19.17
12/05/24 17:54:00 30889.13 -1804.14 19.37
12/05/24 17:57:00 30889.41 -1801.70 19.57
12/05/24 18:00:00 30889.57 -1801.29 19.77
12/05/24 18:03:00 30889.73 -1800.89 19.97
12/05/24 18:06:00 30890.00 -1798.45 20.17
12/05/24 18:09:00 30890.16 -1798.04 20.36
12/05/24 18:12:00 30890.43 -1795.61 20.56
12/05/24 18:15:00 30890.59 -1795.20 20.76
12/05/24 18:18:00 30890.86 -1792.76 20.96
12/05/24 18:21:00 30891.02 -1792.35 21.16
12/05/24 18:24:00 30891.30 -1789.92 21.36
12/05/24 18:27:00 30891.46 -1789.52 21.56
12/05/24 18:30:00 30891.73 -1787.08 21.75
12/05/24 18:33:00 30891.89 -1786.67 21.95
12/05/24 18:36:00 30892.16 -1784.23 22.15
12/05/24 18:39:00 30892.32 -1783.83 22.35
12/05/24 18:42:00 30892.59 -1781.40 22.55
12/05/24 18:45:00 30892.75 -1780.98 22.75
12/05/24 18:48:00 30892.90 -1780.58 22.95
12/05/24 18:51:00 30893.17 -1778.14 23.14
12/05/24 18:54:00 30893.33 -1777.72 23.34
12/05/24 18:57:00 30893.60 -1775.29 23.54
12/05/24 19:00:00 30893.75 -1774.89 23.74
12/05/24 19:03:00 30894.02 -1772.45 23.94
12/05/24 19:06:00 30894.18 -1772.04 24.14
12/05/24 19:09:00 30894.45 -1769.60 24.34
12/05/24 19:12:00 30894.61 -1769.20 24.53
12/05/24 19:15:00 30894.88 -1766.77 24.73
12/05/24 19:18:00 30895.03 -1766.35 24.93
12/05/24 19:21:00 30895.30 -1763.91 25.13
12/05/24 19:24:00 30895.46 -1763.50 25.33
12/05/24 19:27:00 30895.72 -1761.07 25.53
12/05/24 19:30:00 30895.88 -1760.66 25.72
12/05/24 19:33:00 30896.03 -1760.24 25.92
12/05/24 19:36:00 30896.30 -1757.81 26.12
12/05/24 19:39:00 30896.45 -1757.40 26.32
12/05/24 19:42:00 30896.72 -1754.97 26.52
12/05/24 19:45:00 30896.88 -1754.56 26.72
12/05/24 19:48:00 30897.14 -1752.13 26.92
12/05/24 19:51:00 30897.29 -1751.71 27.12
12/05/24 19:54:00 30897.56 -1749.27 27.31
12/05/24 19:57:00 30897.71 -1748.86 27.51
12/05/24 20:00:00 30897.98 -1746.43 27.71
12/05/24 20:03:00 30898.13 -1746.01 27.91
12/05/24 20:06:00 30898.40 -1743.58 28.11
12/05/24 20:09:00 30898.55 -1743.17 28.30
12/05/24 20:12:00 30898.82 -1740.74 28.50
12/05/24 20:15:00 30898.97 -1740.32 28.70
12/05/24 20:18:00 30899.12 -1739.91 28.90
12/05/24 20:21:00 30899.38 -1737.48 29.10
12/05/24 20:24:00 30899.54 -1737.06 29.30
12/05/24 20:27:00 30899.80 -1734.62 29.49
12/05/24 20:30:00 30899.95 -1734.22 29.69
12/05/24 20:33:00 30900.21 -1731.78 29.89
12/05/24 20:36:00 30900.36 -1731.36 30.09
12/05/24 20:39:00 30900.63 -1728.93 30.29
12/05/24 20:42:00 30900.78 -1728.52 30.49
12/05/24 20:45:00 30901.04 -1726.08 30.69
12/05/24 20:48:00 30901.19 -1725.67 30.88
12/05/24 20:51:00 30901.45 -1723.23 31.08
12/05/24 20:54:00 30901.60 -1722.83 31.28
12/05/24 20:57:00 30901.86 -1720.39 31.48
12/05/24 21:00:00 30902.01 -1719.97 31.68
12/05/24 21:03:00 30902.16 -1719.56 31.88
12/05/24 21:06:00 30902.42 -1717.12 32.07
12/05/24 21:09:00 30902.57 -1716.71 32.27
12/05/24 21:12:00 30902.83 -1714.27 32.47
12/05/24 21:15:00 30902.98 -1713.86 32.67
12/05/24 21:18:00 30903.24 -1711.43 32.87
12/05/24 21:21:00 30903.39 -1711.01 33.07
12/05/24 21:24:00 30903.65 -1708.57 33.27
12/05/24 21:27:00 30903.80 -1708.16 33.46
12/05/24 21:30:00 30904.06 -1705.73 33.66
12/05/24 21:33:00 30904.21 -1705.31 33.86
12/05/24 21:36:00 30904.46 -1702.87 34.06
12/05/24 21:39:00 30904.61 -1702.46 34.26
12/05/24 21:42:00 30904.87 -1700.03 34.46
12/05/24 21:45:00 30905.02 -1699.60 34.65
12/05/24 21:48:00 30905.16 -1699.20 34.85
12/05/24 21:51:00 30905.42 -1696.76 35.05
12/05/24 21:54:00 30905.57 -1696.34 35.25
12/05/24 21:57:00 30905.83 -1693.91 35.45
12/05/24 22:00:00 30905.97 -1693.49 35.65
12/05/24 22:03:00 30906.23 -1691.06 35.85
12/05/24 22:06:00 30906.37 -1690.64 36.04
12/05/24 22:09:00 30906.63 -1688.20 36.24
12/05/24 22:12:00 30906.78 -1687.79 36.44
12/05/24 22:15:00 30907.03 -1685.35 36.64
12/05/24 22:18:00 30907.18 -1684.94 36.84
12/05/24 22:21:00 30907.43 -1682.50 37.04
12/05/24 22:24:00 30907.58 -1682.09 37.23
12/05/24 22:27:00 30907.83 -1679.65 37.43
12/05/24 22:30:00 30907.97 -1679.23 37.63
12/05/24 22:33:00 30908.12 -1678.82 37.83
12/05/24 22:36:00 30908.37 -1676.38 38.03
12/05/24 22:39:00 30908.52 -1675.96 38.22
12/05/24 22:42:00 30908.77 -1673.53 38.42
12/05/24 22:45:00 30908.92 -1673.11 38.62
12/05/24 22:48:00 30909.17 -1670.67 38.82
12/05/24 22:51:00 30909.31 -1670.26 39.02
12/05/24 22:54:00 30909.56 -1667.82 39.22
12/05/24 22:57:00 30909.71 -1667.40 39.42
12/05/24 23:00:00 30909.96 -1664.97 39.61
12/05/24 23:03:00 30910.10 -1664.55 39.81
12/05/24 23:06:00 30910.35 -1662.11 40.01
12/05/24 23:09:00 30910.50 -1661.70 40.21
12/05/24 23:12:00 30910.75 -1659.26 40.41
12/05/24 23:15:00 30910.89 -1658.85 40.61
12/05/24 23:18:00 30911.03 -1658.43 40.80
12/05/24 23:21:00 30911.28 -1655.99 41.00
12/05/24 23:24:00 30911.42 -1655.58 41.20
12/05/24 23:27:00 30911.67 -1653.14 41.40
12/05/24 23:30:00 30911.82 -1652.73 41.60
12/05/24 23:33:00 30912.07 -1650.28 41.80
12/05/24 23:36:00 30912.21 -1649.87 42.00
12/05/24 23:39:00 30912.45 -1647.43 42.19
12/05/24 23:42:00 30912.59 -1647.00 42.39
12/05/24 23:45:00 30912.84 -1644.56 42.59
12/05/24 23:48:00 30912.98 -1644.15 42.79
12/05/24 23:51:00 30913.23 -1641.72 42.99
12/05/24 23:54:00 30913.37 -1641.30 43.18
12/05/24 23:57:00 30913.62 -1638.86 43.38
12/05/25 00:00:00 30913.76 -1638.44 43.58
12/05/25 00:03:00 30913.90 -1638.03 43.78
12/05/25 00:06:00 30914.14 -1635.59 43.98
12/05/25 00:09:00 30914.28 -1635.18 44.18
12/05/25 00:12:00 30914.53 -1632.74 44.38
12/05/25 00:15:00 30914.67 -1632.32 44.57
12/05/25 00:18:00 30914.92 -1629.88 44.77
12/05/25 00:21:00 30915.05 -1629.46 44.97
12/05/25 00:24:00 30915.30 -1627.02 45.17
12/05/25 00:27:00 30915.44 -1626.60 45.37
12/05/25 00:30:00 30915.68 -1624.17 45.56
12/05/25 00:33:00 30915.82 -1623.75 45.76
12/05/25 00:36:00 30916.06 -1621.31 45.96
12/05/25 00:39:00 30916.21 -1620.89 46.16
12/05/25 00:42:00 30916.45 -1618.45 46.36
12/05/25 00:45:00 30916.59 -1618.04 46.56
12/05/25 00:48:00 30916.72 -1617.61 46.75
12/05/25 00:51:00 30916.97 -1615.17 46.95
12/05/25 00:54:00 30917.10 -1614.76 47.15
12/05/25 00:57:00 30917.35 -1612.31 47.35
12/05/25 01:00:00 30917.48 -1611.90 47.55
12/05/25 01:03:00 30917.72 -1609.46 47.75
12/05/25 01:06:00 30917.86 -1609.04 47.94
12/05/25 01:09:00 30918.10 -1606.60 48.15
12/05/25 01:12:00 30918.24 -1606.18 48.34
12/05/25 01:15:00 30918.48 -1603.74 48.54
12/05/25 01:18:00 30918.62 -1603.33 48.74
12/05/25 01:21:00 30918.85 -1600.88 48.94
12/05/25 01:24:00 30918.99 -1600.47 49.13
12/05/25 01:27:00 30919.23 -1598.03 49.33
12/05/25 01:30:00 30919.37 -1597.61 49.53
12/05/25 01:33:00 30919.50 -1597.20 49.73
12/05/25 01:36:00 30919.74 -1594.75 49.93
12/05/25 01:39:00 30919.88 -1594.33 50.13
12/05/25 01:42:00 30920.12 -1591.89 50.33
12/05/25 01:45:00 30920.25 -1591.47 50.52
12/05/25 01:48:00 30920.49 -1589.03 50.72
12/05/25 01:51:00 30920.62 -1588.61 50.92
12/05/25 01:54:00 30920.86 -1586.17 51.12
12/05/25 01:57:00 30920.99 -1585.75 51.32
12/05/25 02:00:00 30921.23 -1583.31 51.51
12/05/25 02:03:00 30921.36 -1582.89 51.71
12/05/25 02:06:00 30921.60 -1580.45 51.91
12/05/25 02:09:00 30921.73 -1580.03 52.11
12/05/25 02:12:00 30921.97 -1577.59 52.31
12/05/25 02:15:00 30922.11 -1577.18 52.50
12/05/25 02:18:00 30922.24 -1576.75 52.70
12/05/25 02:21:00 30922.47 -1574.31 52.90
12/05/25 02:24:00 30922.61 -1573.90 53.10
12/05/25 02:27:00 30922.84 -1571.45 53.30
12/05/25 02:30:00 30922.97 -1571.03 53.50
12/05/25 02:33:00 30923.21 -1568.58 53.69
12/05/25 02:36:00 30923.34 -1568.17 53.89
12/05/25 02:39:00 30923.57 -1565.73 54.09
12/05/25 02:42:00 30923.71 -1565.31 54.29
12/05/25 02:45:00 30923.94 -1562.87 54.49
12/05/25 02:48:00 30924.07 -1562.45 54.69
12/05/25 02:51:00 30924.31 -1560.00 54.88
12/05/25 02:54:00 30924.43 -1559.58 55.08
12/05/25 02:57:00 30924.67 -1557.14 55.28
12/05/25 03:00:00 30924.80 -1556.72 55.48
12/05/25 03:03:00 30924.93 -1556.31 55.68
12/05/25 03:06:00 30925.16 -1553.86 55.88
12/05/25 03:09:00 30925.29 -1553.44 56.07
12/05/25 03:12:00 30925.52 -1550.99 56.27
12/05/25 03:15:00 30925.65 -1550.58 56.47
12/05/25 03:18:00 30925.88 -1548.14 56.67
12/05/25 03:21:00 30926.01 -1547.72 56.87
12/05/25 03:24:00 30926.24 -1545.27 57.07
12/05/25 03:27:00 30926.38 -1544.85 57.26
12/05/25 03:30:00 30926.60 -1542.41 57.46
12/05/25 03:33:00 30926.73 -1541.99 57.66
12/05/25 03:36:00 30926.96 -1539.55 57.86
12/05/25 03:39:00 30927.09 -1539.13 58.05
12/05/25 03:42:00 30927.32 -1536.69 58.25
12/05/25 03:45:00 30927.45 -1536.27 58.45
12/05/25 03:48:00 30927.57 -1535.84 58.65
12/05/25 03:51:00 30927.80 -1533.40 58.85
12/05/25 03:54:00 30927.93 -1532.98 59.05
12/05/25 03:57:00 30928.16 -1530.53 59.25
12/05/25 04:00:00 30928.29 -1530.12 59.44
12/05/25 04:03:00 30928.52 -1527.68 59.64
12/05/25 04:06:00 30928.64 -1527.25 59.84
12/05/25 04:09:00 30928.87 -1524.81 60.04
12/05/25 04:12:00 30928.99 -1524.39 60.24
12/05/25 04:15:00 30929.22 -1521.94 60.43
12/05/25 04:18:00 30929.35 -1521.52 60.63
12/05/25 04:21:00 30929.58 -1519.08 60.83
12/05/25 04:24:00 30929.70 -1518.65 61.03
12/05/25 04:27:00 30929.92 -1516.21 61.23
12/05/25 04:30:00 30930.05 -1515.80 61.42
12/05/25 04:33:00 30930.18 -1515.37 61.62
12/05/25 04:36:00 30930.40 -1512.92 61.82
12/05/25 04:39:00 30930.53 -1512.51 62.02
12/05/25 04:42:00 30930.75 -1510.06 62.22
12/05/25 04:45:00 30930.88 -1509.64 62.42
12/05/25 04:48:00 30931.10 -1507.19 62.61
12/05/25 04:51:00 30931.22 -1506.77 62.81
12/05/25 04:54:00 30931.45 -1504.33 63.01
12/05/25 04:57:00 30931.58 -1503.90 63.21
12/05/25 05:00:00 30931.80 -1501.46 63.41
12/05/25 05:03:00 30931.92 -1501.05 63.60
12/05/25 05:06:00 30932.14 -1498.60 63.80
12/05/25 05:09:00 30932.27 -1498.18 64.00
12/05/25 05:12:00 30932.48 -1495.73 64.20
12/05/25 05:15:00 30932.61 -1495.31 64.40
12/05/25 05:18:00 30932.74 -1494.89 64.59
12/05/25 05:21:00 30932.96 -1492.44 64.79
12/05/25 05:24:00 30933.08 -1492.03 64.99
12/05/25 05:27:00 30933.30 -1489.58 65.19
12/05/25 05:30:00 30933.42 -1489.15 65.39
12/05/25 05:33:00 30933.64 -1486.70 65.58
12/05/25 05:36:00 30933.77 -1486.29 65.78
12/05/25 05:39:00 30933.99 -1483.84 65.98
12/05/25 05:42:00 30934.11 -1483.42 66.18
12/05/25 05:45:00 30934.33 -1480.97 66.38
12/05/25 05:48:00 30934.45 -1480.55 66.58
12/05/25 05:51:00 30934.66 -1478.10 66.77
12/05/25 05:54:00 30934.79 -1477.69 66.97
12/05/25 05:57:00 30935.01 -1475.24 67.17
12/05/25 06:00:00 30935.13 -1474.82 67.37
12/05/25 06:03:00 30935.25 -1474.39 67.57
12/05/25 06:06:00 30935.46 -1471.95 67.76
12/05/25 06:09:00 30935.59 -1471.53 67.96
12/05/25 06:12:00 30935.80 -1469.07 68.16
12/05/25 06:15:00 30935.92 -1468.65 68.36
12/05/25 06:18:00 30936.14 -1466.20 68.56
12/05/25 06:21:00 30936.26 -1465.79 68.75
12/05/25 06:24:00 30936.48 -1463.34 68.95
12/05/25 06:27:00 30936.60 -1462.92 69.15
12/05/25 06:30:00 30936.81 -1460.47 69.35
12/05/25 06:33:00 30936.93 -1460.05 69.55
12/05/25 06:36:00 30937.14 -1457.60 69.74
12/05/25 06:39:00 30937.26 -1457.18 69.94
12/05/25 06:42:00 30937.48 -1454.73 70.14
12/05/25 06:45:00 30937.60 -1454.31 70.34
12/05/25 06:48:00 30937.72 -1453.89 70.54
12/05/25 06:51:00 30937.93 -1451.44 70.74
12/05/25 06:54:00 30938.05 -1451.02 70.93
12/05/25 06:57:00 30938.26 -1448.57 71.13
12/05/25 07:00:00 30938.38 -1448.14 71.33
12/05/25 07:03:00 30938.59 -1445.69 71.53
12/05/25 07:06:00 30938.71 -1445.28 71.72
12/05/25 07:09:00 30938.92 -1442.83 71.92
12/05/25 07:12:00 30939.04 -1442.41 72.12
12/05/25 07:15:00 30939.25 -1439.96 72.32
12/05/25 07:18:00 30939.37 -1439.53 72.52
12/05/25 07:21:00 30939.58 -1437.08 72.71
12/05/25 07:24:00 30939.70 -1436.67 72.91
12/05/25 07:27:00 30939.91 -1434.22 73.11
12/05/25 07:30:00 30940.02 -1433.79 73.31
12/05/25 07:33:00 30940.14 -1433.37 73.51
12/05/25 07:36:00 30940.35 -1430.92 73.71
12/05/25 07:39:00 30940.47 -1430.50 73.90
12/05/25 07:42:00 30940.68 -1428.05 74.10
12/05/25 07:45:00 30940.79 -1427.63 74.30
12/05/25 07:48:00 30941.00 -1425.18 74.50
12/05/25 07:51:00 30941.12 -1424.76 74.69
12/05/25 07:54:00 30941.32 -1422.31 74.89
12/05/25 07:57:00 30941.44 -1421.89 75.09
12/05/25 08:00:00 30941.64 -1419.44 75.29
12/05/25 08:03:00 30941.76 -1419.01 75.48
12/05/25 08:06:00 30941.97 -1416.56 75.68
12/05/25 08:09:00 30942.09 -1416.14 75.88
12/05/25 08:12:00 30942.29 -1413.69 76.08
12/05/25 08:15:00 30942.40 -1413.26 76.28
12/05/25 08:18:00 30942.52 -1412.84 76.48
12/05/25 08:21:00 30942.73 -1410.39 76.67
12/05/25 08:24:00 30942.84 -1409.97 76.87
12/05/25 08:27:00 30943.04 -1407.52 77.07
12/05/25 08:30:00 30943.16 -1407.10 77.27
12/05/25 08:33:00 30943.37 -1404.65 77.47
12/05/25 08:36:00 30943.48 -1404.22 77.66
12/05/25 08:39:00 30943.68 -1401.77 77.86
12/05/25 08:42:00 30943.79 -1401.35 78.06
12/05/25 08:45:00 30944.00 -1398.90 78.26
12/05/25 08:48:00 30944.11 -1398.48 78.46
12/05/25 08:51:00 30944.31 -1396.03 78.65
12/05/25 08:54:00 30944.43 -1395.60 78.85
12/05/25 08:57:00 30944.63 -1393.15 79.05
12/05/25 09:00:00 30944.74 -1392.73 79.25
12/05/25 09:03:00 30944.85 -1392.31 79.44
12/05/25 09:06:00 30945.05 -1389.85 79.64
12/05/25 09:09:00 30945.16 -1389.43 79.84
12/05/25 09:12:00 30945.37 -1386.98 80.04
12/05/25 09:15:00 30945.48 -1386.55 80.24
12/05/25 09:18:00 30945.68 -1384.10 80.43
12/05/25 09:21:00 30945.79 -1383.69 80.63
12/05/25 09:24:00 30945.99 -1381.24 80.83
12/05/25 09:27:00 30946.11 -1380.81 81.03
12/05/25 09:30:00 30946.30 -1378.35 81.22
12/05/25 09:33:00 30946.41 -1377.94 81.42
12/05/25 09:36:00 30946.61 -1375.48 81.62
12/05/25 09:39:00 30946.72 -1375.05 81.82
12/05/25 09:42:00 30946.92 -1372.60 82.02
12/05/25 09:45:00 30947.03 -1372.18 82.21
12/05/25 09:48:00 30947.14 -1371.76 82.41
12/05/25 09:51:00 30947.34 -1369.31 82.61
12/05/25 09:54:00 30947.45 -1368.88 82.81
12/05/25 09:57:00 30947.65 -1366.43 83.01
12/05/25 10:00:00 30947.76 -1366.00 83.21
12/05/25 10:03:00 30947.96 -1363.55 83.40
12/05/25 10:06:00 30948.06 -1363.13 83.60
12/05/25 10:09:00 30948.26 -1360.68 83.80
12/05/25 10:12:00 30948.37 -1360.25 84.00
12/05/25 10:15:00 30948.57 -1357.80 84.19
12/05/25 10:18:00 30948.67 -1357.37 84.39
12/05/25 10:21:00 30948.87 -1354.92 84.59
12/05/25 10:24:00 30948.97 -1354.50 84.79
12/05/25 10:27:00 30949.17 -1352.05 84.98
12/05/25 10:30:00 30949.28 -1351.61 85.18
12/05/25 10:33:00 30949.38 -1351.19 85.38
12/05/25 10:36:00 30949.58 -1348.74 85.58
12/05/25 10:39:00 30949.69 -1348.32 85.78
12/05/25 10:42:00 30949.88 -1345.87 85.97
12/05/25 10:45:00 30949.99 -1345.45 86.17
12/05/25 10:48:00 30950.18 -1342.99 86.37
12/05/25 10:51:00 30950.29 -1342.57 86.57
12/05/25 10:54:00 30950.48 -1340.12 86.76
12/05/25 10:57:00 30950.59 -1339.69 86.96
12/05/25 11:00:00 30950.78 -1337.23 87.16
12/05/25 11:03:00 30950.89 -1336.81 87.36
12/05/25 11:06:00 30951.08 -1334.36 87.55
12/05/25 11:09:00 30951.19 -1333.93 87.75
12/05/25 11:12:00 30951.38 -1331.47 87.95
12/05/25 11:15:00 30951.48 -1331.05 88.15
12/05/25 11:18:00 30951.58 -1330.63 88.35
12/05/25 11:21:00 30951.78 -1328.18 88.54
12/05/25 11:24:00 30951.88 -1327.75 88.74
12/05/25 11:27:00 30952.07 -1325.30 88.94
12/05/25 11:30:00 30952.17 -1324.87 89.14
12/05/25 11:33:00 30952.36 -1322.42 89.33
12/05/25 11:36:00 30952.46 -1321.99 89.53
12/05/25 11:39:00 30952.66 -1319.54 89.73
12/05/25 11:42:00 30952.76 -1319.11 89.93
12/05/25 11:45:00 30952.95 -1316.65 90.12
12/05/25 11:48:00 30953.06 -1316.23 90.32
12/05/25 11:51:00 30953.24 -1313.78 90.52
12/05/25 11:54:00 30953.35 -1313.36 90.72
12/05/25 11:57:00 30953.53 -1310.90 90.92
12/05/25 12:00:00 30953.64 -1310.47 91.11
12/05/25 12:03:00 30953.74 -1310.04 91.31
12/05/25 12:06:00 30953.92 -1307.59 91.51
12/05/25 12:09:00 30954.03 -1307.17 91.71
12/05/25 12:12:00 30954.21 -1304.72 91.90
12/05/25 12:15:00 30954.32 -1304.29 92.10
12/05/25 12:18:00 30954.50 -1301.84 92.30
12/05/25 12:21:00 30954.60 -1301.40 92.50
12/05/25 12:24:00 30954.79 -1298.95 92.70
12/05/25 12:27:00 30954.89 -1298.52 92.89
12/05/25 12:30:00 30955.08 -1296.07 93.09
12/05/25 12:33:00 30955.18 -1295.65 93.29
12/05/25 12:36:00 30955.36 -1293.19 93.48
12/05/25 12:39:00 30955.46 -1292.76 93.68
12/05/25 12:42:00 30955.65 -1290.31 93.88
12/05/25 12:45:00 30955.74 -1289.88 94.08
12/05/25 12:48:00 30955.85 -1289.46 94.28
12/05/25 12:51:00 30956.03 -1287.00 94.47
12/05/25 12:54:00 30956.13 -1286.58 94.67
12/05/25 12:57:00 30956.31 -1284.12 94.87
12/05/25 13:00:00 30956.41 -1283.69 95.07
12/05/25 13:03:00 30956.59 -1281.24 95.26
12/05/25 13:06:00 30956.70 -1280.81 95.46
12/05/25 13:09:00 30956.88 -1278.36 95.66
12/05/25 13:12:00 30956.97 -1277.94 95.86
12/05/25 13:15:00 30957.16 -1275.48 96.05
12/05/25 13:18:00 30957.26 -1275.05 96.25
12/05/25 13:21:00 30957.44 -1272.60 96.45
12/05/25 13:24:00 30957.54 -1272.16 96.65
12/05/25 13:27:00 30957.71 -1269.71 96.84
12/05/25 13:30:00 30957.81 -1269.29 97.04
12/05/25 13:33:00 30957.91 -1268.86 97.24
12/05/25 13:36:00 30958.09 -1266.40 97.44
12/05/25 13:39:00 30958.19 -1265.97 97.64
12/05/25 13:42:00 30958.37 -1263.52 97.83
12/05/25 13:45:00 30958.46 -1263.08 98.03
12/05/25 13:48:00 30958.64 -1260.63 98.23
12/05/25 13:51:00 30958.74 -1260.21 98.42
12/05/25 13:54:00 30958.92 -1257.75 98.62
12/05/25 13:57:00 30959.01 -1257.32 98.82
12/05/25 14:00:00 30959.19 -1254.87 99.02
12/05/25 14:03:00 30959.29 -1254.44 99.22
12/05/25 14:06:00 30959.47 -1251.99 99.41
12/05/25 14:09:00 30959.56 -1251.56 99.61
12/05/25 14:12:00 30959.74 -1249.10 99.81
12/05/25 14:15:00 30959.83 -1248.68 100.00
12/05/25 14:18:00 30959.93 -1248.25 100.20
12/05/25 14:21:00 30960.10 -1245.80 100.40
12/05/25 14:24:00 30960.20 -1245.37 100.60
12/05/25 14:27:00 30960.38 -1242.91 100.79
12/05/25 14:30:00 30960.47 -1242.48 100.99
12/05/25 14:33:00 30960.65 -1240.03 101.19
12/05/25 14:36:00 30960.74 -1239.59 101.39
12/05/25 14:39:00 30960.92 -1237.13 101.58
12/05/25 14:42:00 30961.01 -1236.71 101.78
12/05/25 14:45:00 30961.18 -1234.25 101.98
12/05/25 14:48:00 30961.28 -1233.83 102.18
12/05/25 14:51:00 30961.45 -1231.37 102.38
12/05/25 14:54:00 30961.54 -1230.94 102.57
12/05/25 14:57:00 30961.72 -1228.48 102.77
12/05/25 15:00:00 30961.81 -1228.05 102.97
12/05/25 15:03:00 30961.90 -1227.63 103.16
12/05/25 15:06:00 30962.07 -1225.17 103.36
12/05/25 15:09:00 30962.17 -1224.75 103.56
12/05/25 15:12:00 30962.34 -1222.29 103.76
12/05/25 15:15:00 30962.43 -1221.86 103.95
12/05/25 15:18:00 30962.60 -1219.40 104.15
12/05/25 15:21:00 30962.69 -1218.97 104.35
12/05/25 15:24:00 30962.86 -1216.51 104.54
12/05/25 15:27:00 30962.96 -1216.09 104.74
12/05/25 15:30:00 30963.13 -1213.63 104.94
12/05/25 15:33:00 30963.22 -1213.20 105.14
12/05/25 15:36:00 30963.39 -1210.74 105.33
12/05/25 15:39:00 30963.48 -1210.32 105.53
12/05/25 15:42:00 30963.65 -1207.86 105.73
12/05/25 15:45:00 30963.74 -1207.43 105.93
12/05/25 15:48:00 30963.83 -1207.00 106.12
12/05/25 15:51:00 30964.00 -1204.54 106.32
12/05/25 15:54:00 30964.09 -1204.12 106.52
12/05/25 15:57:00 30964.26 -1201.66 106.72
12/05/25 16:00:00 30964.35 -1201.23 106.91
12/05/25 16:03:00 30964.51 -1198.77 107.11
12/05/25 16:06:00 30964.60 -1198.34 107.31
12/05/25 16:09:00 30964.77 -1195.88 107.51
12/05/25 16:12:00 30964.86 -1195.45 107.70
12/05/25 16:15:00 30965.03 -1193.00 107.90
12/05/25 16:18:00 30965.11 -1192.57 108.10
12/05/25 16:21:00 30965.28 -1190.11 108.29
12/05/25 16:24:00 30965.37 -1189.67 108.49
12/05/25 16:27:00 30965.54 -1187.22 108.69
12/05/25 16:30:00 30965.62 -1186.79 108.89
12/05/25 16:33:00 30965.71 -1186.36 109.08
12/05/25 16:36:00 30965.88 -1183.91 109.28
12/05/25 16:39:00 30965.96 -1183.48 109.48
12/05/25 16:42:00 30966.13 -1181.02 109.68
12/05/25 16:45:00 30966.22 -1180.58 109.87
12/05/25 16:48:00 30966.38 -1178.12 110.07
12/05/25 16:51:00 30966.47 -1177.70 110.27
12/05/25 16:54:00 30966.63 -1175.24 110.47
12/05/25 16:57:00 30966.72 -1174.81 110.66
12/05/25 17:00:00 30966.88 -1172.35 110.86
12/05/25 17:03:00 30966.96 -1171.92 111.06
12/05/25 17:06:00 30967.13 -1169.46 111.25
12/05/25 17:09:00 30967.21 -1169.03 111.45
12/05/25 17:12:00 30967.38 -1166.57 111.65
12/05/25 17:15:00 30967.46 -1166.14 111.85
12/05/25 17:18:00 30967.55 -1165.71 112.04
12/05/25 17:21:00 30967.71 -1163.26 112.24
12/05/25 17:24:00 30967.79 -1162.82 112.44
12/05/25 17:27:00 30967.96 -1160.36 112.63
12/05/25 17:30:00 30968.04 -1159.94 112.83
12/05/25 17:33:00 30968.20 -1157.48 113.03
12/05/25 17:36:00 30968.29 -1157.05 113.23
12/05/25 17:39:00 30968.45 -1154.59 113.42
12/05/25 17:42:00 30968.53 -1154.16 113.62
12/05/25 17:45:00 30968.69 -1151.70 113.82
12/05/25 17:48:00 30968.77 -1151.27 114.01
12/05/25 17:51:00 30968.93 -1148.81 114.21
12/05/25 17:54:00 30969.02 -1148.38 114.41
12/05/25 17:57:00 30969.17 -1145.92 114.61
12/05/25 18:00:00 30969.26 -1145.49 114.80
12/05/25 18:03:00 30969.34 -1145.06 115.00
12/05/25 18:06:00 30969.50 -1142.60 115.20
12/05/25 18:09:00 30969.58 -1142.17 115.39
12/05/25 18:12:00 30969.74 -1139.70 115.59
12/05/25 18:15:00 30969.82 -1139.27 115.79
12/05/25 18:18:00 30969.97 -1136.81 115.99
12/05/25 18:21:00 30970.06 -1136.38 116.18
12/05/25 18:24:00 30970.21 -1133.92 116.38
12/05/25 18:27:00 30970.30 -1133.49 116.58
12/05/25 18:30:00 30970.45 -1131.03 116.78
12/05/25 18:33:00 30970.53 -1130.61 116.97
12/05/25 18:36:00 30970.69 -1128.15 117.17
12/05/25 18:39:00 30970.77 -1127.72 117.37
12/05/25 18:42:00 30970.93 -1125.26 117.56
12/05/25 18:45:00 30971.01 -1124.82 117.76
12/05/25 18:48:00 30971.08 -1124.39 117.96
12/05/25 18:51:00 30971.24 -1121.93 118.15
12/05/25 18:54:00 30971.32 -1121.50 118.35
12/05/25 18:57:00 30971.47 -1119.04 118.55
12/05/25 19:00:00 30971.55 -1118.61 118.75
12/05/25 19:03:00 30971.71 -1116.15 118.94
12/05/25 19:06:00 30971.79 -1115.72 119.14
12/05/25 19:09:00 30971.94 -1113.26 119.33
12/05/25 19:12:00 30972.02 -1112.82 119.53
12/05/25 19:15:00 30972.17 -1110.36 119.73
12/05/25 19:18:00 30972.25 -1109.93 119.93
12/05/25 19:21:00 30972.40 -1107.47 120.12
12/05/25 19:24:00 30972.48 -1107.04 120.32
12/05/25 19:27:00 30972.63 -1104.58 120.52
12/05/25 19:30:00 30972.71 -1104.15 120.71
12/05/25 19:33:00 30972.79 -1103.71 120.91
12/05/25 19:36:00 30972.94 -1101.25 121.11
12/05/25 19:39:00 30973.01 -1100.82 121.31
12/05/25 19:42:00 30973.16 -1098.36 121.50
12/05/25 19:45:00 30973.24 -1097.93 121.70
12/05/25 19:48:00 30973.39 -1095.47 121.90
12/05/25 19:51:00 30973.47 -1095.04 122.09
12/05/25 19:54:00 30973.62 -1092.58 122.29
12/05/25 19:57:00 30973.69 -1092.14 122.49
12/05/25 20:00:00 30973.84 -1089.68 122.68
12/05/25 20:03:00 30973.92 -1089.25 122.88
12/05/25 20:06:00 30974.06 -1086.79 123.08
12/05/25 20:09:00 30974.14 -1086.36 123.28
12/05/25 20:12:00 30974.29 -1083.90 123.47
12/05/25 20:15:00 30974.36 -1083.47 123.67
12/05/25 20:18:00 30974.44 -1083.04 123.87
12/05/25 20:21:00 30974.59 -1080.58 124.06
12/05/25 20:24:00 30974.66 -1080.14 124.26
12/05/25 20:27:00 30974.81 -1077.67 124.46
12/05/25 20:30:00 30974.88 -1077.24 124.66
12/05/25 20:33:00 30975.03 -1074.78 124.85
12/05/25 20:36:00 30975.10 -1074.35 125.05
12/05/25 20:39:00 30975.25 -1071.89 125.25
12/05/25 20:42:00 30975.32 -1071.46 125.44
12/05/25 20:45:00 30975.47 -1069.00 125.64
12/05/25 20:48:00 30975.54 -1068.56 125.83
12/05/25 20:51:00 30975.68 -1066.10 126.03
12/05/25 20:54:00 30975.76 -1065.67 126.23
12/05/25 20:57:00 30975.90 -1063.21 126.43
12/05/25 21:00:00 30975.97 -1062.77 126.62
12/05/25 21:03:00 30976.05 -1062.34 126.82
12/05/25 21:06:00 30976.19 -1059.88 127.02
12/05/25 21:09:00 30976.26 -1059.45 127.21
12/05/25 21:12:00 30976.40 -1056.99 127.41
12/05/25 21:15:00 30976.48 -1056.56 127.61
12/05/25 21:18:00 30976.62 -1054.09 127.80
12/05/25 21:21:00 30976.69 -1053.66 128.00
12/05/25 21:24:00 30976.83 -1051.20 128.20
12/05/25 21:27:00 30976.91 -1050.76 128.39
12/05/25 21:30:00 30977.05 -1048.30 128.59
12/05/25 21:33:00 30977.12 -1047.87 128.79
12/05/25 21:36:00 30977.26 -1045.40 128.98
12/05/25 21:39:00 30977.33 -1044.97 129.18
12/05/25 21:42:00 30977.47 -1042.51 129.38
12/05/25 21:45:00 30977.54 -1042.08 129.58
12/05/25 21:48:00 30977.61 -1041.64 129.77
12/05/25 21:51:00 30977.75 -1039.18 129.97
12/05/25 21:54:00 30977.82 -1038.74 130.16
12/05/25 21:57:00 30977.96 -1036.28 130.36
12/05/25 22:00:00 30978.03 -1035.85 130.56
12/05/25 22:03:00 30978.17 -1033.38 130.75
12/05/25 22:06:00 30978.24 -1032.95 130.95
12/05/25 22:09:00 30978.38 -1030.49 131.15
12/05/25 22:12:00 30978.44 -1030.05 131.34
12/05/25 22:15:00 30978.58 -1027.59 131.54
12/05/25 22:18:00 30978.65 -1027.17 131.74
12/05/25 22:21:00 30978.79 -1024.70 131.93
12/05/25 22:24:00 30978.86 -1024.26 132.13
12/05/25 22:27:00 30978.99 -1021.80 132.33
12/05/25 22:30:00 30979.06 -1021.36 132.52
12/05/25 22:33:00 30979.13 -1020.93 132.72
12/05/25 22:36:00 30979.26 -1018.47 132.92
12/05/25 22:39:00 30979.33 -1018.04 133.11
12/05/25 22:42:00 30979.46 -1015.57 133.31
12/05/25 22:45:00 30979.54 -1015.14 133.51
12/05/25 22:48:00 30979.67 -1012.68 133.70
12/05/25 22:51:00 30979.73 -1012.24 133.90
12/05/25 22:54:00 30979.87 -1009.78 134.10
12/05/25 22:57:00 30979.94 -1009.34 134.29
12/05/25 23:00:00 30980.07 -1006.88 134.49
12/05/25 23:03:00 30980.14 -1006.44 134.69
12/05/25 23:06:00 30980.27 -1003.98 134.88
12/05/25 23:09:00 30980.34 -1003.55 135.08
12/05/25 23:12:00 30980.47 -1001.09 135.28
12/05/25 23:15:00 30980.54 -1000.65 135.47
12/05/25 23:18:00 30980.60 -1000.21 135.67
12/05/25 23:21:00 30980.73 -997.75 135.87
12/05/25 23:24:00 30980.80 -997.32 136.06
12/05/25 23:27:00 30980.93 -994.86 136.26
12/05/25 23:30:00 30980.99 -994.41 136.46
12/05/25 23:33:00 30981.12 -991.95 136.65
12/05/25 23:36:00 30981.19 -991.52 136.85
12/05/25 23:39:00 30981.32 -989.06 137.04
12/05/25 23:42:00 30981.39 -988.62 137.24
12/05/25 23:45:00 30981.51 -986.16 137.44
12/05/25 23:48:00 30981.58 -985.72 137.64
12/05/25 23:51:00 30981.71 -983.26 137.83
12/05/25 23:54:00 30981.77 -982.82 138.03
12/05/25 23:57:00 30981.90 -980.36 138.23
12/05/26 00:00:00 30981.96 -979.92 138.42
12/05/26 00:03:00 30982.03 -979.49 138.62
12/05/26 00:06:00 30982.15 -977.02 138.82
12/05/26 00:09:00 30982.21 -976.59 139.01
12/05/26 00:12:00 30982.34 -974.13 139.21
12/05/26 00:15:00 30982.41 -973.69 139.40
12/05/26 00:18:00 30982.53 -971.23 139.60
12/05/26 00:21:00 30982.60 -970.79 139.80
12/05/26 00:24:00 30982.72 -968.33 139.99
12/05/26 00:27:00 30982.78 -967.89 140.19
12/05/26 00:30:00 30982.91 -965.43 140.39
12/05/26 00:33:00 30982.97 -965.00 140.58
12/05/26 00:36:00 30983.10 -962.54 140.78
12/05/26 00:39:00 30983.16 -962.09 140.98
12/05/26 00:42:00 30983.28 -959.63 141.17
12/05/26 00:45:00 30983.34 -959.19 141.37
12/05/26 00:48:00 30983.40 -958.76 141.57
12/05/26 00:51:00 30983.53 -956.30 141.76
12/05/26 00:54:00 30983.59 -955.86 141.96
12/05/26 00:57:00 30983.71 -953.40 142.15
12/05/26 01:00:00 30983.77 -952.96 142.35
12/05/26 01:03:00 30983.90 -950.50 142.55
12/05/26 01:06:00 30983.96 -950.06 142.74
12/05/26 01:09:00 30984.08 -947.60 142.94
12/05/26 01:12:00 30984.14 -947.15 143.14
12/05/26 01:15:00 30984.26 -944.69 143.33
12/05/26 01:18:00 30984.32 -944.25 143.53
12/05/26 01:21:00 30984.44 -941.79 143.73
12/05/26 01:24:00 30984.50 -941.36 143.92
12/05/26 01:27:00 30984.62 -938.89 144.12
12/05/26 01:30:00 30984.68 -938.45 144.31
12/05/26 01:33:00 30984.74 -938.01 144.51
12/05/26 01:36:00 30984.86 -935.55 144.71
12/05/26 01:39:00 30984.92 -935.12 144.90
12/05/26 01:42:00 30985.04 -932.65 145.10
12/05/26 01:45:00 30985.10 -932.21 145.30
12/05/26 01:48:00 30985.21 -929.75 145.49
12/05/26 01:51:00 30985.27 -929.31 145.69
12/05/26 01:54:00 30985.39 -926.84 145.88
12/05/26 01:57:00 30985.45 -926.41 146.08
12/05/26 02:00:00 30985.56 -923.94 146.28
12/05/26 02:03:00 30985.62 -923.51 146.47
12/05/26 02:06:00 30985.74 -921.05 146.67
12/05/26 02:09:00 30985.79 -920.60 146.87
12/05/26 02:12:00 30985.91 -918.14 147.06
12/05/26 02:15:00 30985.97 -917.71 147.26
12/05/26 02:18:00 30986.02 -917.28 147.45
12/05/26 02:21:00 30986.14 -914.81 147.65
12/05/26 02:24:00 30986.20 -914.37 147.85
12/05/26 02:27:00 30986.31 -911.90 148.04
12/05/26 02:30:00 30986.37 -911.47 148.24
12/05/26 02:33:00 30986.48 -909.00 148.44
12/05/26 02:36:00 30986.54 -908.56 148.63
12/05/26 02:39:00 30986.65 -906.09 148.83
12/05/26 02:42:00 30986.71 -905.66 149.02
12/05/26 02:45:00 30986.82 -903.19 149.22
12/05/26 02:48:00 30986.88 -902.76 149.42
12/05/26 02:51:00 30986.99 -900.29 149.61
12/05/26 02:54:00 30987.04 -899.86 149.81
12/05/26 02:57:00 30987.16 -897.39 150.00
12/05/26 03:00:00 30987.21 -896.95 150.20
12/05/26 03:03:00 30987.27 -896.52 150.40
12/05/26 03:06:00 30987.38 -894.05 150.59
12/05/26 03:09:00 30987.44 -893.61 150.79
12/05/26 03:12:00 30987.54 -891.15 150.99
12/05/26 03:15:00 30987.59 -890.70 151.18
12/05/26 03:18:00 30987.71 -888.24 151.38
12/05/26 03:21:00 30987.76 -887.80 151.57
12/05/26 03:24:00 30987.87 -885.34 151.77
12/05/26 03:27:00 30987.92 -884.90 151.97
12/05/26 03:30:00 30988.04 -882.43 152.16
12/05/26 03:33:00 30988.08 -882.00 152.36
12/05/26 03:36:00 30988.20 -879.53 152.55
12/05/26 03:39:00 30988.25 -879.10 152.75
12/05/26 03:42:00 30988.36 -876.63 152.95
12/05/26 03:45:00 30988.41 -876.19 153.14
12/05/26 03:48:00 30988.46 -875.75 153.34
12/05/26 03:51:00 30988.57 -873.29 153.53
12/05/26 03:54:00 30988.62 -872.85 153.73
12/05/26 03:57:00 30988.73 -870.39 153.93
12/05/26 04:00:00 30988.78 -869.94 154.12
12/05/26 04:03:00 30988.89 -867.47 154.32
12/05/26 04:06:00 30988.94 -867.05 154.51
12/05/26 04:09:00 30989.05 -864.58 154.71
12/05/26 04:12:00 30989.09 -864.13 154.91
12/05/26 04:15:00 30989.21 -861.67 155.10
12/05/26 04:18:00 30989.25 -861.23 155.30
12/05/26 04:21:00 30989.36 -858.76 155.49
12/05/26 04:24:00 30989.41 -858.33 155.69
12/05/26 04:27:00 30989.51 -855.86 155.89
12/05/26 04:30:00 30989.56 -855.42 156.08
12/05/26 04:33:00 30989.61 -854.98 156.28
12/05/26 04:36:00 30989.71 -852.52 156.47
12/05/26 04:39:00 30989.76 -852.08 156.67
12/05/26 04:42:00 30989.87 -849.62 156.87
12/05/26 04:45:00 30989.92 -849.18 157.06
12/05/26 04:48:00 30990.02 -846.72 157.26
12/05/26 04:51:00 30990.07 -846.27 157.45
12/05/26 04:54:00 30990.17 -843.80 157.65
12/05/26 04:57:00 30990.22 -843.36 157.84
12/05/26 05:00:00 30990.32 -840.89 158.04
12/05/26 05:03:00 30990.37 -840.46 158.24
12/05/26 05:06:00 30990.47 -837.99 158.43
12/05/26 05:09:00 30990.52 -837.55 158.63
12/05/26 05:12:00 30990.62 -835.08 158.82
12/05/26 05:15:00 30990.67 -834.65 159.02
12/05/26 05:18:00 30990.71 -834.21 159.21
12/05/26 05:21:00 30990.81 -831.74 159.41
12/05/26 05:24:00 30990.86 -831.30 159.61
12/05/26 05:27:00 30990.96 -828.84 159.80
12/05/26 05:30:00 30991.01 -828.39 160.00
12/05/26 05:33:00 30991.11 -825.93 160.19
12/05/26 05:36:00 30991.15 -825.49 160.39
12/05/26 05:39:00 30991.25 -823.02 160.58
12/05/26 05:42:00 30991.30 -822.57 160.78
12/05/26 05:45:00 30991.39 -820.11 160.98
12/05/26 05:48:00 30991.44 -819.67 161.17
12/05/26 05:51:00 30991.54 -817.20 161.37
12/05/26 05:54:00 30991.59 -816.76 161.57
12/05/26 05:57:00 30991.68 -814.30 161.76
12/05/26 06:00:00 30991.73 -813.86 161.96
12/05/26 06:03:00 30991.77 -813.42 162.15
12/05/26 06:06:00 30991.87 -810.95 162.35
12/05/26 06:09:00 30991.91 -810.52 162.54
12/05/26 06:12:00 30992.01 -808.05 162.74
12/05/26 06:15:00 30992.05 -807.61 162.93
12/05/26 06:18:00 30992.15 -805.14 163.13
12/05/26 06:21:00 30992.19 -804.70 163.32
12/05/26 06:24:00 30992.29 -802.24 163.52
12/05/26 06:27:00 30992.33 -801.80 163.72
12/05/26 06:30:00 30992.42 -799.33 163.91
12/05/26 06:33:00 30992.46 -798.89 164.11
12/05/26 06:36:00 30992.56 -796.43 164.30
12/05/26 06:39:00 30992.60 -795.99 164.50
12/05/26 06:42:00 30992.70 -793.52 164.69
12/05/26 06:45:00 30992.74 -793.06 164.89
12/05/26 06:48:00 30992.78 -792.63 165.09
12/05/26 06:51:00 30992.87 -790.17 165.28
12/05/26 06:54:00 30992.91 -789.72 165.48
12/05/26 06:57:00 30993.01 -787.25 165.67
12/05/26 07:00:00 30993.05 -786.81 165.87
12/05/26 07:03:00 30993.14 -784.35 166.06
12/05/26 07:06:00 30993.18 -783.91 166.26
12/05/26 07:09:00 30993.28 -781.44 166.46
12/05/26 07:12:00 30993.31 -781.00 166.65
12/05/26 07:15:00 30993.40 -778.53 166.85
12/05/26 07:18:00 30993.45 -778.09 167.04
12/05/26 07:21:00 30993.54 -775.63 167.24
12/05/26 07:24:00 30993.57 -775.19 167.43
12/05/26 07:27:00 30993.67 -772.72 167.63
12/05/26 07:30:00 30993.71 -772.28 167.82
12/05/26 07:33:00 30993.74 -771.84 168.02
12/05/26 07:36:00 30993.83 -769.37 168.21
12/05/26 07:39:00 30993.87 -768.92 168.41
12/05/26 07:42:00 30993.96 -766.46 168.61
12/05/26 07:45:00 30994.00 -766.02 168.80
12/05/26 07:48:00 30994.09 -763.55 169.00
12/05/26 07:51:00 30994.13 -763.11 169.19
12/05/26 07:54:00 30994.21 -760.65 169.39
12/05/26 07:57:00 30994.25 -760.20 169.58
12/05/26 08:00:00 30994.34 -757.73 169.78
12/05/26 08:03:00 30994.38 -757.29 169.97
12/05/26 08:06:00 30994.46 -754.82 170.17
12/05/26 08:09:00 30994.50 -754.38 170.37
12/05/26 08:12:00 30994.59 -751.91 170.56
12/05/26 08:15:00 30994.62 -751.48 170.76
12/05/26 08:18:00 30994.66 -751.03 170.95
12/05/26 08:21:00 30994.75 -748.56 171.15
12/05/26 08:24:00 30994.78 -748.12 171.34
12/05/26 08:27:00 30994.87 -745.65 171.54
12/05/26 08:30:00 30994.90 -745.21 171.73
12/05/26 08:33:00 30994.99 -742.74 171.93
12/05/26 08:36:00 30995.03 -742.30 172.12
12/05/26 08:39:00 30995.11 -739.83 172.32
12/05/26 08:42:00 30995.14 -739.40 172.51
12/05/26 08:45:00 30995.23 -736.93 172.71
12/05/26 08:48:00 30995.26 -736.49 172.91
12/05/26 08:51:00 30995.35 -734.02 173.10
12/05/26 08:54:00 30995.38 -733.58 173.30
12/05/26 08:57:00 30995.46 -731.11 173.49
12/05/26 09:00:00 30995.50 -730.67 173.69
12/05/26 09:03:00 30995.53 -730.23 173.88
12/05/26 09:06:00 30995.62 -727.76 174.08
12/05/26 09:09:00 30995.65 -727.32 174.27
12/05/26 09:12:00 30995.73 -724.85 174.47
12/05/26 09:15:00 30995.77 -724.41 174.66
12/05/26 09:18:00 30995.85 -721.94 174.86
12/05/26 09:21:00 30995.88 -721.49 175.05
12/05/26 09:24:00 30995.96 -719.02 175.25
12/05/26 09:27:00 30995.99 -718.58 175.44
12/05/26 09:30:00 30996.07 -716.11 175.64
12/05/26 09:33:00 30996.10 -715.67 175.83
12/05/26 09:36:00 30996.18 -713.20 176.03
12/05/26 09:39:00 30996.21 -712.77 176.22
12/05/26 09:42:00 30996.29 -710.30 176.42
12/05/26 09:45:00 30996.32 -709.84 176.61
12/05/26 09:48:00 30996.36 -709.42 176.81
12/05/26 09:51:00 30996.43 -706.95 177.00
12/05/26 09:54:00 30996.46 -706.49 177.20
12/05/26 09:57:00 30996.54 -704.02 177.40
12/05/26 10:00:00 30996.57 -703.59 177.59
12/05/26 10:03:00 30996.65 -701.12 177.79
12/05/26 10:06:00 30996.68 -700.67 177.98
12/05/26 10:09:00 30996.76 -698.20 178.18
12/05/26 10:12:00 30996.79 -697.76 178.37
12/05/26 10:15:00 30996.87 -695.29 178.57
12/05/26 10:18:00 30996.90 -694.85 178.76
12/05/26 10:21:00 30996.97 -692.38 178.96
12/05/26 10:24:00 30997.00 -691.95 179.15
12/05/26 10:27:00 30997.08 -689.48 179.34
12/05/26 10:30:00 30997.10 -689.03 179.54
12/05/26 10:33:00 30997.13 -688.59 179.74
12/05/26 10:36:00 30997.21 -686.12 179.93
12/05/26 10:39:00 30997.24 -685.67 180.13
12/05/26 10:42:00 30997.31 -683.20 180.32
12/05/26 10:45:00 30997.34 -682.76 180.52
12/05/26 10:48:00 30997.41 -680.29 180.71
12/05/26 10:51:00 30997.44 -679.85 180.91
12/05/26 10:54:00 30997.52 -677.38 181.10
12/05/26 10:57:00 30997.54 -676.94 181.30
12/05/26 11:00:00 30997.61 -674.47 181.49
12/05/26 11:03:00 30997.64 -674.03 181.69
12/05/26 11:06:00 30997.72 -671.56 181.88
12/05/26 11:09:00 30997.74 -671.12 182.08
12/05/26 11:12:00 30997.81 -668.65 182.27
12/05/26 11:15:00 30997.84 -668.20 182.47
12/05/26 11:18:00 30997.87 -667.76 182.66
12/05/26 11:21:00 30997.94 -665.29 182.86
12/05/26 11:24:00 30997.96 -664.85 183.05
12/05/26 11:27:00 30998.03 -662.38 183.25
12/05/26 11:30:00 30998.06 -661.94 183.44
12/05/26 11:33:00 30998.13 -659.47 183.64
12/05/26 11:36:00 30998.16 -659.02 183.83
12/05/26 11:39:00 30998.22 -656.55 184.03
12/05/26 11:42:00 30998.25 -656.11 184.22
12/05/26 11:45:00 30998.32 -653.64 184.41
12/05/26 11:48:00 30998.34 -653.19 184.61
12/05/26 11:51:00 30998.41 -650.72 184.80
12/05/26 11:54:00 30998.44 -650.29 185.00
12/05/26 11:57:00 30998.50 -647.82 185.19
12/05/26 12:00:00 30998.53 -647.37 185.39
12/05/26 12:03:00 30998.55 -646.92 185.58
12/05/26 12:06:00 30998.62 -644.45 185.78
12/05/26 12:09:00 30998.64 -644.00 185.97
12/05/26 12:12:00 30998.71 -641.53 186.17
12/05/26 12:15:00 30998.73 -641.11 186.36
12/05/26 12:18:00 30998.79 -638.64 186.56
12/05/26 12:21:00 30998.82 -638.18 186.75
12/05/26 12:24:00 30998.89 -635.71 186.95
12/05/26 12:27:00 30998.91 -635.26 187.14
12/05/26 12:30:00 30998.97 -632.79 187.34
12/05/26 12:33:00 30998.99 -632.37 187.53
12/05/26 12:36:00 30999.06 -629.89 187.73
12/05/26 12:39:00 30999.08 -629.44 187.92
12/05/26 12:42:00 30999.15 -626.97 188.12
12/05/26 12:45:00 30999.17 -626.54 188.31
12/05/26 12:48:00 30999.19 -626.09 188.51
12/05/26 12:51:00 30999.25 -623.62 188.70
12/05/26 12:54:00 30999.27 -623.17 188.89
12/05/26 12:57:00 30999.34 -620.70 189.09
12/05/26 13:00:00 30999.36 -620.26 189.28
12/05/26 13:03:00 30999.42 -617.79 189.48
12/05/26 13:06:00 30999.44 -617.35 189.67
12/05/26 13:09:00 30999.50 -614.87 189.87
12/05/26 13:12:00 30999.52 -614.42 190.06
12/05/26 13:15:00 30999.58 -611.95 190.26
12/05/26 13:18:00 30999.60 -611.52 190.45
12/05/26 13:21:00 30999.66 -609.05 190.65
12/05/26 13:24:00 30999.68 -608.60 190.84
12/05/26 13:27:00 30999.74 -606.13 191.04
12/05/26 13:30:00 30999.76 -605.69 191.23
12/05/26 13:33:00 30999.78 -605.24 191.42
12/05/26 13:36:00 30999.84 -602.76 191.62
12/05/26 13:39:00 30999.86 -602.34 191.81
12/05/26 13:42:00 30999.92 -599.86 192.01
12/05/26 13:45:00 30999.93 -599.41 192.20
12/05/26 13:48:00 30999.99 -596.94 192.40
12/05/26 13:51:00 31000.01 -596.51 192.59
12/05/26 13:54:00 31000.07 -594.03 192.79
12/05/26 13:57:00 31000.09 -593.58 192.98
12/05/26 14:00:00 31000.15 -591.10 193.17
12/05/26 14:03:00 31000.16 -590.67 193.37
12/05/26 14:06:00 31000.22 -588.20 193.56
12/05/26 14:09:00 31000.23 -587.75 193.76
12/05/26 14:12:00 31000.29 -585.27 193.95
12/05/26 14:15:00 31000.31 -584.83 194.15
12/05/26 14:18:00 31000.33 -584.39 194.34
12/05/26 14:21:00 31000.38 -581.92 194.54
12/05/26 14:24:00 31000.40 -581.48 194.73
12/05/26 14:27:00 31000.45 -579.01 194.93
12/05/26 14:30:00 31000.47 -578.56 195.12
12/05/26 14:33:00 31000.52 -576.08 195.32
12/05/26 14:36:00 31000.54 -575.65 195.51
12/05/26 14:39:00 31000.59 -573.18 195.70
12/05/26 14:42:00 31000.61 -572.74 195.90
12/05/26 14:45:00 31000.66 -570.27 196.09
12/05/26 14:48:00 31000.68 -569.82 196.29
12/05/26 14:51:00 31000.73 -567.34 196.48
12/05/26 14:54:00 31000.74 -566.91 196.68
12/05/26 14:57:00 31000.80 -564.43 196.87
12/05/26 15:00:00 31000.81 -563.99 197.06
12/05/26 15:03:00 31000.83 -563.53 197.26
12/05/26 15:06:00 31000.88 -561.06 197.45
12/05/26 15:09:00 31000.89 -560.62 197.65
12/05/26 15:12:00 31000.94 -558.15 197.84
12/05/26 15:15:00 31000.96 -557.71 198.04
12/05/26 15:18:00 31001.01 -555.24 198.23
12/05/26 15:21:00 31001.02 -554.78 198.42
12/05/26 15:24:00 31001.07 -552.31 198.62
12/05/26 15:27:00 31001.08 -551.88 198.81
12/05/26 15:30:00 31001.12 -549.41 199.01
12/05/26 15:33:00 31001.14 -548.96 199.20
12/05/26 15:36:00 31001.19 -546.49 199.40
12/05/26 15:39:00 31001.21 -546.05 199.59
12/05/26 15:42:00 31001.25 -543.57 199.78
12/05/26 15:45:00 31001.26 -543.13 199.98
12/05/26 15:48:00 31001.28 -542.69 200.17
12/05/26 15:51:00 31001.33 -540.21 200.37
12/05/26 15:54:00 31001.34 -539.76 200.56
12/05/26 15:57:00 31001.38 -537.29 200.75
12/05/26 16:00:00 31001.39 -536.85 200.95
12/05/26 16:03:00 31001.44 -534.38 201.14
12/05/26 16:06:00 31001.45 -533.93 201.34
12/05/26 16:09:00 31001.50 -531.45 201.53
12/05/26 16:12:00 31001.51 -531.01 201.73
12/05/26 16:15:00 31001.55 -528.54 201.92
12/05/26 16:18:00 31001.56 -528.10 202.11
12/05/26 16:21:00 31001.61 -525.62 202.31
12/05/26 16:24:00 31001.62 -525.18 202.50
12/05/26 16:27:00 31001.66 -522.71 202.70
12/05/26 16:30:00 31001.67 -522.26 202.89
12/05/26 16:33:00 31001.68 -521.82 203.08
12/05/26 16:36:00 31001.72 -519.34 203.28
12/05/26 16:39:00 31001.73 -518.90 203.47
12/05/26 16:42:00 31001.78 -516.43 203.67
12/05/26 16:45:00 31001.79 -515.98 203.86
12/05/26 16:48:00 31001.83 -513.51 204.05
12/05/26 16:51:00 31001.84 -513.06 204.25
12/05/26 16:54:00 31001.88 -510.59 204.44
12/05/26 16:57:00 31001.88 -510.14 204.64
12/05/26 17:00:00 31001.93 -507.67 204.83
12/05/26 17:03:00 31001.94 -507.23 205.02
12/05/26 17:06:00 31001.98 -504.75 205.22
12/05/26 17:09:00 31001.99 -504.31 205.41
12/05/26 17:12:00 31002.02 -501.83 205.61
12/05/26 17:15:00 31002.04 -501.39 205.80
12/05/26 17:18:00 31002.04 -500.95 205.99
12/05/26 17:21:00 31002.08 -498.48 206.19
12/05/26 17:24:00 31002.09 -498.04 206.38
12/05/26 17:27:00 31002.12 -495.56 206.57
12/05/26 17:30:00 31002.13 -495.11 206.77
12/05/26 17:33:00 31002.17 -492.64 206.96
12/05/26 17:36:00 31002.18 -492.19 207.16
12/05/26 17:39:00 31002.21 -489.71 207.35
12/05/26 17:42:00 31002.22 -489.27 207.54
12/05/26 17:45:00 31002.26 -486.79 207.74
12/05/26 17:48:00 31002.26 -486.35 207.93
12/05/26 17:51:00 31002.30 -483.87 208.13
12/05/26 17:54:00 31002.31 -483.44 208.32
12/05/26 17:57:00 31002.35 -480.96 208.51
12/05/26 18:00:00 31002.35 -480.51 208.71
12/05/26 18:03:00 31002.36 -480.08 208.90
12/05/26 18:06:00 31002.39 -477.60 209.09
12/05/26 18:09:00 31002.39 -477.16 209.29
12/05/26 18:12:00 31002.43 -474.69 209.48
12/05/26 18:15:00 31002.43 -474.24 209.68
12/05/26 18:18:00 31002.46 -471.77 209.87
12/05/26 18:21:00 31002.47 -471.32 210.06
12/05/26 18:24:00 31002.50 -468.85 210.26
12/05/26 18:27:00 31002.50 -468.40 210.45
12/05/26 18:30:00 31002.54 -465.93 210.64
12/05/26 18:33:00 31002.54 -465.48 210.84
12/05/26 18:36:00 31002.58 -463.01 211.03
12/05/26 18:39:00 31002.57 -462.56 211.23
12/05/26 18:42:00 31002.61 -460.09 211.42
12/05/26 18:45:00 31002.62 -459.64 211.61
12/05/26 18:48:00 31002.62 -459.19 211.81
12/05/26 18:51:00 31002.65 -456.72 212.00
12/05/26 18:54:00 31002.65 -456.28 212.20
12/05/26 18:57:00 31002.68 -453.80 212.39
12/05/26 19:00:00 31002.68 -453.35 212.58
12/05/26 19:03:00 31002.71 -450.88 212.77
12/05/26 19:06:00 31002.72 -450.43 212.97
12/05/26 19:09:00 31002.75 -447.96 213.16
12/05/26 19:12:00 31002.75 -447.51 213.36
12/05/26 19:15:00 31002.78 -445.04 213.55
12/05/26 19:18:00 31002.77 -444.60 213.74
12/05/26 19:21:00 31002.80 -442.13 213.94
12/05/26 19:24:00 31002.80 -441.67 214.13
12/05/26 19:27:00 31002.83 -439.20 214.32
12/05/26 19:30:00 31002.83 -438.76 214.52
12/05/26 19:33:00 31002.83 -438.32 214.71
12/05/26 19:36:00 31002.86 -435.84 214.90
12/05/26 19:39:00 31002.86 -435.40 215.10
12/05/26 19:42:00 31002.89 -432.93 215.29
12/05/26 19:45:00 31002.88 -432.47 215.48
12/05/26 19:48:00 31002.91 -430.00 215.68
12/05/26 19:51:00 31002.91 -429.56 215.87
12/05/26 19:54:00 31002.94 -427.08 216.06
12/05/26 19:57:00 31002.94 -426.63 216.26
12/05/26 20:00:00 31002.96 -424.16 216.45
12/05/26 20:03:00 31002.96 -423.71 216.64
12/05/26 20:06:00 31002.99 -421.24 216.84
12/05/26 20:09:00 31002.99 -420.79 217.03
12/05/26 20:12:00 31003.01 -418.32 217.23
12/05/26 20:15:00 31003.01 -417.87 217.42
12/05/26 20:18:00 31003.00 -417.42 217.61
12/05/26 20:21:00 31003.03 -414.95 217.81
12/05/26 20:24:00 31003.02 -414.50 218.00
12/05/26 20:27:00 31003.05 -412.03 218.19
12/05/26 20:30:00 31003.04 -411.58 218.38
12/05/26 20:33:00 31003.07 -409.11 218.58
12/05/26 20:36:00 31003.06 -408.67 218.77
12/05/26 20:39:00 31003.09 -406.19 218.97
12/05/26 20:42:00 31003.08 -405.74 219.16
12/05/26 20:45:00 31003.10 -403.26 219.35
12/05/26 20:48:00 31003.10 -402.82 219.54
12/05/26 20:51:00 31003.12 -400.35 219.74
12/05/26 20:54:00 31003.12 -399.91 219.93
12/05/26 20:57:00 31003.14 -397.43 220.12
12/05/26 21:00:00 31003.13 -396.99 220.32
12/05/26 21:03:00 31003.12 -396.54 220.51
12/05/26 21:06:00 31003.14 -394.06 220.71
12/05/26 21:09:00 31003.14 -393.62 220.90
12/05/26 21:12:00 31003.16 -391.14 221.09
12/05/26 21:15:00 31003.15 -390.69 221.28
12/05/26 21:18:00 31003.18 -388.22 221.48
12/05/26 21:21:00 31003.17 -387.77 221.67
12/05/26 21:24:00 31003.19 -385.30 221.86
12/05/26 21:27:00 31003.18 -384.86 222.06
12/05/26 21:30:00 31003.20 -382.38 222.25
12/05/26 21:33:00 31003.19 -381.93 222.44
12/05/26 21:36:00 31003.21 -379.45 222.64
12/05/26 21:39:00 31003.20 -379.02 222.83
12/05/26 21:42:00 31003.22 -376.54 223.02
12/05/26 21:45:00 31003.21 -376.09 223.22
12/05/26 21:48:00 31003.20 -375.64 223.41
12/05/26 21:51:00 31003.22 -373.16 223.60
12/05/26 21:54:00 31003.21 -372.72 223.80
12/05/26 21:57:00 31003.22 -370.24 223.99
12/05/26 22:00:00 31003.22 -369.80 224.18
12/05/26 22:03:00 31003.23 -367.32 224.37
12/05/26 22:06:00 31003.23 -366.88 224.57
12/05/26 22:09:00 31003.24 -364.41 224.76
12/05/26 22:12:00 31003.23 -363.96 224.95
12/05/26 22:15:00 31003.24 -361.48 225.15
12/05/26 22:18:00 31003.24 -361.03 225.34
12/05/26 22:21:00 31003.25 -358.56 225.53
12/05/26 22:24:00 31003.24 -358.11 225.73
12/05/26 22:27:00 31003.26 -355.64 225.92
12/05/26 22:30:00 31003.24 -355.19 226.11
12/05/26 22:33:00 31003.23 -354.74 226.30
12/05/26 22:36:00 31003.24 -352.26 226.50
12/05/26 22:39:00 31003.24 -351.82 226.69
12/05/26 22:42:00 31003.25 -349.34 226.88
12/05/26 22:45:00 31003.24 -348.91 227.08
12/05/26 22:48:00 31003.25 -346.43 227.27
12/05/26 22:51:00 31003.24 -345.98 227.46
12/05/26 22:54:00 31003.25 -343.51 227.65
12/05/26 22:57:00 31003.24 -343.06 227.85
12/05/26 23:00:00 31003.25 -340.58 228.04
12/05/26 23:03:00 31003.24 -340.14 228.23
12/05/26 23:06:00 31003.25 -337.66 228.42
12/05/26 23:09:00 31003.23 -337.21 228.62
12/05/26 23:12:00 31003.24 -334.74 228.81
12/05/26 23:15:00 31003.23 -334.29 229.00
12/05/26 23:18:00 31003.21 -333.84 229.20
12/05/26 23:21:00 31003.22 -331.36 229.39
12/05/26 23:24:00 31003.21 -330.92 229.58
12/05/26 23:27:00 31003.22 -328.44 229.78
12/05/26 23:30:00 31003.21 -328.00 229.97
12/05/26 23:33:00 31003.21 -325.52 230.16
12/05/26 23:36:00 31003.20 -325.08 230.35
12/05/26 23:39:00 31003.21 -322.60 230.55
12/05/26 23:42:00 31003.19 -322.15 230.74
12/05/26 23:45:00 31003.20 -319.67 230.93
12/05/26 23:48:00 31003.18 -319.23 231.12
12/05/26 23:51:00 31003.19 -316.76 231.32
12/05/26 23:54:00 31003.18 -316.31 231.51
12/05/26 23:57:00 31003.18 -313.83 231.70
12/05/27 00:00:00 31003.17 -313.38 231.89
12/05/27 00:03:00 31003.15 -312.93 232.09
12/05/27 00:06:00 31003.15 -310.46 232.28
12/05/27 00:09:00 31003.14 -310.01 232.47
12/05/27 00:12:00 31003.14 -307.54 232.67
12/05/27 00:15:00 31003.13 -307.09 232.86
12/05/27 00:18:00 31003.13 -304.61 233.05
12/05/27 00:21:00 31003.12 -304.17 233.24
12/05/27 00:24:00 31003.12 -301.69 233.44
12/05/27 00:27:00 31003.10 -301.24 233.63
12/05/27 00:30:00 31003.11 -298.77 233.82
12/05/27 00:33:00 31003.09 -298.33 234.01
12/05/27 00:36:00 31003.09 -295.85 234.21
12/05/27 00:39:00 31003.07 -295.40 234.40
12/05/27 00:42:00 31003.07 -292.93 234.59
12/05/27 00:45:00 31003.06 -292.47 234.78
12/05/27 00:48:00 31003.04 -292.03 234.98
12/05/27 00:51:00 31003.04 -289.55 235.17
12/05/27 00:54:00 31003.02 -289.10 235.36
12/05/27 00:57:00 31003.02 -286.63 235.55
12/05/27 01:00:00 31003.00 -286.18 235.75
12/05/27 01:03:00 31003.00 -283.70 235.94
12/05/27 01:06:00 31002.99 -283.26 236.13
12/05/27 01:09:00 31002.98 -280.78 236.32
12/05/27 01:12:00 31002.97 -280.33 236.52
12/05/27 01:15:00 31002.96 -277.86 236.71
12/05/27 01:18:00 31002.94 -277.41 236.90
12/05/27 01:21:00 31002.94 -274.93 237.09
12/05/27 01:24:00 31002.93 -274.49 237.28
12/05/27 01:27:00 31002.92 -272.02 237.48
12/05/27 01:30:00 31002.90 -271.57 237.67
12/05/27 01:33:00 31002.88 -271.12 237.86
12/05/27 01:36:00 31002.88 -268.64 238.05
12/05/27 01:39:00 31002.86 -268.19 238.25
12/05/27 01:42:00 31002.86 -265.71 238.44
12/05/27 01:45:00 31002.83 -265.27 238.63
12/05/27 01:48:00 31002.83 -262.79 238.82
12/05/27 01:51:00 31002.81 -262.34 239.02
12/05/27 01:54:00 31002.80 -259.86 239.21
12/05/27 01:57:00 31002.78 -259.43 239.40
12/05/27 02:00:00 31002.78 -256.95 239.59
12/05/27 02:03:00 31002.75 -256.50 239.78
12/05/27 02:06:00 31002.75 -254.02 239.98
12/05/27 02:09:00 31002.73 -253.58 240.17
12/05/27 02:12:00 31002.72 -251.10 240.36
12/05/27 02:15:00 31002.70 -250.65 240.55
12/05/27 02:18:00 31002.68 -250.20 240.75
12/05/27 02:21:00 31002.67 -247.72 240.94
12/05/27 02:24:00 31002.64 -247.27 241.13
12/05/27 02:27:00 31002.64 -244.80 241.32
12/05/27 02:30:00 31002.62 -244.36 241.51
12/05/27 02:33:00 31002.61 -241.88 241.71
12/05/27 02:36:00 31002.58 -241.43 241.90
12/05/27 02:39:00 31002.57 -238.95 242.09
12/05/27 02:42:00 31002.55 -238.51 242.28
12/05/27 02:45:00 31002.54 -236.03 242.47
12/05/27 02:48:00 31002.52 -235.58 242.67
12/05/27 02:51:00 31002.51 -233.11 242.86
12/05/27 02:54:00 31002.48 -232.66 243.05
12/05/27 02:57:00 31002.47 -230.18 243.24
12/05/27 03:00:00 31002.45 -229.73 243.44
12/05/27 03:03:00 31002.42 -229.30 243.63
12/05/27 03:06:00 31002.41 -226.82 243.82
12/05/27 03:09:00 31002.38 -226.37 244.01
12/05/27 03:12:00 31002.38 -223.89 244.20
12/05/27 03:15:00 31002.35 -223.44 244.39
12/05/27 03:18:00 31002.33 -220.96 244.59
12/05/27 03:21:00 31002.31 -220.52 244.78
12/05/27 03:24:00 31002.30 -218.04 244.97
12/05/27 03:27:00 31002.27 -217.59 245.16
12/05/27 03:30:00 31002.26 -215.11 245.36
12/05/27 03:33:00 31002.23 -214.67 245.55
12/05/27 03:36:00 31002.22 -212.19 245.74
12/05/27 03:39:00 31002.19 -211.74 245.93
12/05/27 03:42:00 31002.18 -209.26 246.12
12/05/27 03:45:00 31002.15 -208.82 246.32
12/05/27 03:48:00 31002.12 -208.37 246.50
12/05/27 03:51:00 31002.11 -205.89 246.70
12/05/27 03:54:00 31002.08 -205.44 246.89
12/05/27 03:57:00 31002.06 -202.97 247.08
12/05/27 04:00:00 31002.04 -202.52 247.27
12/05/27 04:03:00 31002.02 -200.04 247.46
12/05/27 04:06:00 31001.99 -199.60 247.66
12/05/27 04:09:00 31001.97 -197.12 247.85
12/05/27 04:12:00 31001.94 -196.66 248.04
12/05/27 04:15:00 31001.93 -194.19 248.23
12/05/27 04:18:00 31001.90 -193.75 248.42
12/05/27 04:21:00 31001.88 -191.27 248.62
12/05/27 04:24:00 31001.85 -190.82 248.81
12/05/27 04:27:00 31001.84 -188.34 249.00
12/05/27 04:30:00 31001.80 -187.90 249.19
12/05/27 04:33:00 31001.78 -187.44 249.38
12/05/27 04:36:00 31001.76 -184.97 249.58
12/05/27 04:39:00 31001.73 -184.53 249.76
12/05/27 04:42:00 31001.71 -182.05 249.96
12/05/27 04:45:00 31001.68 -181.59 250.15
12/05/27 04:48:00 31001.66 -179.11 250.34
12/05/27 04:51:00 31001.62 -178.67 250.53
12/05/27 04:54:00 31001.61 -176.19 250.72
12/05/27 04:57:00 31001.57 -175.75 250.92
12/05/27 05:00:00 31001.55 -173.27 251.11
12/05/27 05:03:00 31001.52 -172.82 251.30
12/05/27 05:06:00 31001.50 -170.34 251.49
12/05/27 05:09:00 31001.46 -169.89 251.68
12/05/27 05:12:00 31001.45 -167.42 251.87
12/05/27 05:15:00 31001.41 -166.97 252.07
12/05/27 05:18:00 31001.38 -166.51 252.26
12/05/27 05:21:00 31001.36 -164.04 252.45
12/05/27 05:24:00 31001.32 -163.60 252.64
12/05/27 05:27:00 31001.30 -161.12 252.83
12/05/27 05:30:00 31001.27 -160.67 253.02
12/05/27 05:33:00 31001.25 -158.20 253.21
12/05/27 05:36:00 31001.21 -157.74 253.41
12/05/27 05:39:00 31001.19 -155.27 253.60
12/05/27 05:42:00 31001.15 -154.82 253.79
12/05/27 05:45:00 31001.13 -152.34 253.98
12/05/27 05:48:00 31001.09 -151.90 254.17
12/05/27 05:51:00 31001.07 -149.42 254.36
12/05/27 05:54:00 31001.04 -148.97 254.55
12/05/27 05:57:00 31001.01 -146.49 254.75
12/05/27 06:00:00 31000.97 -146.05 254.94
12/05/27 06:03:00 31000.94 -145.60 255.13
12/05/27 06:06:00 31000.91 -143.12 255.32
12/05/27 06:09:00 31000.87 -142.67 255.51
12/05/27 06:12:00 31000.85 -140.19 255.70
12/05/27 06:15:00 31000.81 -139.74 255.89
12/05/27 06:18:00 31000.79 -137.26 256.08
12/05/27 06:21:00 31000.75 -136.82 256.28
12/05/27 06:24:00 31000.72 -134.35 256.47
12/05/27 06:27:00 31000.69 -133.89 256.66
12/05/27 06:30:00 31000.66 -131.42 256.85
12/05/27 06:33:00 31000.62 -130.97 257.04
12/05/27 06:36:00 31000.59 -128.49 257.23
12/05/27 06:39:00 31000.55 -128.04 257.42
12/05/27 06:42:00 31000.52 -125.56 257.62
12/05/27 06:45:00 31000.49 -125.11 257.81
12/05/27 06:48:00 31000.45 -124.67 258.00
12/05/27 06:51:00 31000.42 -122.19 258.19
12/05/27 06:54:00 31000.38 -121.74 258.38
12/05/27 06:57:00 31000.35 -119.27 258.57
12/05/27 07:00:00 31000.31 -118.82 258.76
12/05/27 07:03:00 31000.28 -116.34 258.95
12/05/27 07:06:00 31000.24 -115.89 259.14
12/05/27 07:09:00 31000.21 -113.41 259.34
12/05/27 07:12:00 31000.17 -112.96 259.53
12/05/27 07:15:00 31000.14 -110.48 259.72
12/05/27 07:18:00 31000.10 -110.04 259.91
12/05/27 07:21:00 31000.07 -107.57 260.10
12/05/27 07:24:00 31000.03 -107.11 260.29
12/05/27 07:27:00 30999.99 -104.64 260.48
12/05/27 07:30:00 30999.95 -104.19 260.67
12/05/27 07:33:00 30999.91 -103.73 260.86
12/05/27 07:36:00 30999.88 -101.26 261.05
12/05/27 07:39:00 30999.84 -100.81 261.24
12/05/27 07:42:00 30999.80 -98.33 261.44
12/05/27 07:45:00 30999.76 -97.88 261.63
12/05/27 07:48:00 30999.73 -95.41 261.82
12/05/27 07:51:00 30999.69 -94.96 262.01
12/05/27 07:54:00 30999.65 -92.48 262.20
12/05/27 07:57:00 30999.61 -92.03 262.39
12/05/27 08:00:00 30999.57 -89.56 262.58
12/05/27 08:03:00 30999.53 -89.10 262.77
12/05/27 08:06:00 30999.50 -86.63 262.96
12/05/27 08:09:00 30999.45 -86.18 263.16
12/05/27 08:12:00 30999.41 -83.71 263.35
12/05/27 08:15:00 30999.37 -83.26 263.54
12/05/27 08:18:00 30999.33 -82.80 263.73
12/05/27 08:21:00 30999.29 -80.32 263.92
12/05/27 08:24:00 30999.25 -79.88 264.11
12/05/27 08:27:00 30999.21 -77.40 264.30
12/05/27 08:30:00 30999.17 -76.95 264.49
12/05/27 08:33:00 30999.12 -74.47 264.68
12/05/27 08:36:00 30999.08 -74.02 264.87
12/05/27 08:39:00 30999.04 -71.55 265.07
12/05/27 08:42:00 30999.00 -71.10 265.25
12/05/27 08:45:00 30998.96 -68.63 265.45
12/05/27 08:48:00 30998.91 -68.17 265.64
12/05/27 08:51:00 30998.87 -65.70 265.83
12/05/27 08:54:00 30998.83 -65.24 266.02
12/05/27 08:57:00 30998.79 -62.77 266.21
12/05/27 09:00:00 30998.74 -62.32 266.40
12/05/27 09:03:00 30998.70 -61.86 266.59
12/05/27 09:06:00 30998.65 -59.39 266.78
12/05/27 09:09:00 30998.61 -58.95 266.97
12/05/27 09:12:00 30998.57 -56.47 267.16
12/05/27 09:15:00 30998.52 -56.02 267.35
12/05/27 09:18:00 30998.48 -53.54 267.54
12/05/27 09:21:00 30998.43 -53.09 267.73
12/05/27 09:24:00 30998.39 -50.61 267.92
12/05/27 09:27:00 30998.34 -50.16 268.12
12/05/27 09:30:00 30998.30 -47.69 268.30
12/05/27 09:33:00 30998.25 -47.24 268.50
12/05/27 09:36:00 30998.21 -44.76 268.69
12/05/27 09:39:00 30998.16 -44.31 268.88
12/05/27 09:42:00 30998.12 -41.83 269.07
12/05/27 09:45:00 30998.07 -41.38 269.26
12/05/27 09:48:00 30998.02 -40.94 269.45
12/05/27 09:51:00 30997.97 -38.46 269.64
12/05/27 09:54:00 30997.92 -38.01 269.83
12/05/27 09:57:00 30997.88 -35.53 270.02
12/05/27 10:00:00 30997.83 -35.08 270.21
12/05/27 10:03:00 30997.78 -32.61 270.40
12/05/27 10:06:00 30997.73 -32.16 270.59
12/05/27 10:09:00 30997.69 -29.68 270.78
12/05/27 10:12:00 30997.64 -29.22 270.97
12/05/27 10:15:00 30997.59 -26.75 271.16
12/05/27 10:18:00 30997.54 -26.31 271.35
12/05/27 10:21:00 30997.49 -23.83 271.54
12/05/27 10:24:00 30997.44 -23.37 271.73
12/05/27 10:27:00 30997.39 -20.89 271.92
12/05/27 10:30:00 30997.35 -20.45 272.11
12/05/27 10:33:00 30997.29 -20.00 272.31
12/05/27 10:36:00 30997.24 -17.52 272.50
12/05/27 10:39:00 30997.19 -17.07 272.68
12/05/27 10:42:00 30997.14 -14.59 272.88
12/05/27 10:45:00 30997.09 -14.15 273.06
12/05/27 10:48:00 30997.04 -11.67 273.25
12/05/27 10:51:00 30996.98 -11.22 273.45
12/05/27 10:54:00 30996.94 -8.74 273.64
12/05/27 10:57:00 30996.89 -8.29 273.83
12/05/27 11:00:00 30996.83 -5.81 274.02
12/05/27 11:03:00 30996.79 -5.37 274.21
12/05/27 11:06:00 30996.73 -2.89 274.40
12/05/27 11:09:00 30996.68 -2.44 274.59
12/05/27 11:12:00 30996.62 0.04 274.78
12/05/27 11:15:00 30996.57 0.49 274.97
12/05/27 11:18:00 30996.52 0.94 275.16
12/05/27 11:21:00 30996.47 3.42 275.35
12/05/27 11:24:00 30996.41 3.86 275.54
12/05/27 11:27:00 30996.36 6.34 275.73
12/05/27 11:30:00 30996.31 6.80 275.92
12/05/27 11:33:00 30996.25 9.27 276.11
12/05/27 11:36:00 30996.20 9.72 276.30
12/05/27 11:39:00 30996.14 12.20 276.49
12/05/27 11:42:00 30996.09 12.64 276.68
12/05/27 11:45:00 30996.03 15.12 276.87
12/05/27 11:48:00 30995.98 15.57 277.06
12/05/27 11:51:00 30995.92 18.04 277.25
12/05/27 11:54:00 30995.87 18.50 277.44
12/05/27 11:57:00 30995.81 20.98 277.63
12/05/27 12:00:00 30995.75 21.43 277.82
12/05/27 12:03:00 30995.70 21.88 278.01
12/05/27 12:06:00 30995.64 24.36 278.20
12/05/27 12:09:00 30995.59 24.80 278.39
12/05/27 12:12:00 30995.53 27.27 278.58
12/05/27 12:15:00 30995.47 27.73 278.77
12/05/27 12:18:00 30995.42 30.21 278.96
12/05/27 12:21:00 30995.36 30.66 279.15
12/05/27 12:24:00 30995.30 33.14 279.34
12/05/27 12:27:00 30995.24 33.59 279.53
12/05/27 12:30:00 30995.18 36.07 279.72
12/05/27 12:33:00 30995.13 36.51 279.91
12/05/27 12:36:00 30995.06 38.99 280.10
12/05/27 12:39:00 30995.01 39.44 280.29
12/05/27 12:42:00 30994.95 41.92 280.48
12/05/27 12:45:00 30994.89 42.37 280.67
12/05/27 12:48:00 30994.83 42.82 280.86
12/05/27 12:51:00 30994.77 45.30 281.05
12/05/27 12:54:00 30994.71 45.74 281.24
12/05/27 12:57:00 30994.65 48.22 281.43
12/05/27 13:00:00 30994.59 48.67 281.62
12/05/27 13:03:00 30994.53 51.15 281.81
12/05/27 13:06:00 30994.47 51.60 282.00
12/05/27 13:09:00 30994.41 54.08 282.19
12/05/27 13:12:00 30994.35 54.52 282.37
12/05/27 13:15:00 30994.29 57.00 282.56
12/05/27 13:18:00 30994.22 57.45 282.75
12/05/27 13:21:00 30994.16 59.93 282.94
12/05/27 13:24:00 30994.10 60.38 283.13
12/05/27 13:27:00 30994.04 62.86 283.32
12/05/27 13:30:00 30993.98 63.31 283.51
12/05/27 13:33:00 30993.92 63.75 283.70
12/05/27 13:36:00 30993.85 66.23 283.89
12/05/27 13:39:00 30993.79 66.68 284.08
12/05/27 13:42:00 30993.72 69.16 284.27
12/05/27 13:45:00 30993.66 69.61 284.46
12/05/27 13:48:00 30993.60 72.09 284.65
12/05/27 13:51:00 30993.54 72.54 284.84
12/05/27 13:54:00 30993.47 75.01 285.03
12/05/27 13:57:00 30993.41 75.46 285.22
12/05/27 14:00:00 30993.34 77.94 285.41
12/05/27 14:03:00 30993.28 78.39 285.60
12/05/27 14:06:00 30993.21 80.87 285.79
12/05/27 14:09:00 30993.15 81.32 285.98
12/05/27 14:12:00 30993.08 83.80 286.17
12/05/27 14:15:00 30993.02 84.25 286.36
12/05/27 14:18:00 30992.95 84.69 286.54
12/05/27 14:21:00 30992.88 87.17 286.73
12/05/27 14:24:00 30992.82 87.62 286.92
12/05/27 14:27:00 30992.75 90.10 287.11
12/05/27 14:30:00 30992.69 90.56 287.30
12/05/27 14:33:00 30992.62 93.03 287.49
12/05/27 14:36:00 30992.55 93.47 287.68
12/05/27 14:39:00 30992.48 95.95 287.87
12/05/27 14:42:00 30992.42 96.40 288.06
12/05/27 14:45:00 30992.34 98.88 288.25
12/05/27 14:48:00 30992.28 99.34 288.44
12/05/27 14:51:00 30992.21 101.81 288.63
12/05/27 14:54:00 30992.14 102.26 288.82
12/05/27 14:57:00 30992.07 104.74 289.01
12/05/27 15:00:00 30992.01 105.18 289.20
12/05/27 15:03:00 30991.94 105.64 289.38
12/05/27 15:06:00 30991.87 108.12 289.57
12/05/27 15:09:00 30991.80 108.57 289.76
12/05/27 15:12:00 30991.73 111.04 289.95
12/05/27 15:15:00 30991.66 111.49 290.14
12/05/27 15:18:00 30991.59 113.97 290.33
12/05/27 15:21:00 30991.52 114.42 290.52
12/05/27 15:24:00 30991.45 116.90 290.71
12/05/27 15:27:00 30991.38 117.34 290.90
12/05/27 15:30:00 30991.31 119.82 291.09
12/05/27 15:33:00 30991.24 120.28 291.28
12/05/27 15:36:00 30991.17 122.75 291.46
12/05/27 15:39:00 30991.10 123.20 291.65
12/05/27 15:42:00 30991.02 125.68 291.84
12/05/27 15:45:00 30990.96 126.13 292.03
12/05/27 15:48:00 30990.89 126.58 292.22
12/05/27 15:51:00 30990.81 129.05 292.41
12/05/27 15:54:00 30990.74 129.50 292.60
12/05/27 15:57:00 30990.66 131.98 292.79
12/05/27 16:00:00 30990.59 132.44 292.98
12/05/27 16:03:00 30990.52 134.91 293.17
12/05/27 16:06:00 30990.45 135.36 293.35
12/05/27 16:09:00 30990.37 137.83 293.55
12/05/27 16:12:00 30990.30 138.29 293.73
12/05/27 16:15:00 30990.22 140.77 293.92
12/05/27 16:18:00 30990.15 141.22 294.11
12/05/27 16:21:00 30990.07 143.69 294.30
12/05/27 16:24:00 30990.00 144.15 294.49
12/05/27 16:27:00 30989.92 146.62 294.68
12/05/27 16:30:00 30989.85 147.06 294.87
12/05/27 16:33:00 30989.78 147.52 295.05
12/05/27 16:36:00 30989.70 150.00 295.24
12/05/27 16:39:00 30989.62 150.45 295.43
12/05/27 16:42:00 30989.54 152.93 295.62
12/05/27 16:45:00 30989.47 153.37 295.81
12/05/27 16:48:00 30989.39 155.85 296.00
12/05/27 16:51:00 30989.32 156.30 296.19
12/05/27 16:54:00 30989.24 158.78 296.38
12/05/27 16:57:00 30989.17 159.23 296.57
12/05/27 17:00:00 30989.09 161.71 296.75
12/05/27 17:03:00 30989.01 162.15 296.94
12/05/27 17:06:00 30988.93 164.63 297.13
12/05/27 17:09:00 30988.86 165.08 297.32
12/05/27 17:12:00 30988.77 167.56 297.51
12/05/27 17:15:00 30988.70 168.01 297.70
12/05/27 17:18:00 30988.63 168.46 297.89
12/05/27 17:21:00 30988.54 170.94 298.08
12/05/27 17:24:00 30988.47 171.39 298.26
12/05/27 17:27:00 30988.39 173.86 298.45
12/05/27 17:30:00 30988.31 174.32 298.64
12/05/27 17:33:00 30988.22 176.79 298.83
12/05/27 17:36:00 30988.15 177.24 299.02
12/05/27 17:39:00 30988.06 179.72 299.21
12/05/27 17:42:00 30987.99 180.17 299.40
12/05/27 17:45:00 30987.90 182.64 299.58
12/05/27 17:48:00 30987.83 183.10 299.77
12/05/27 17:51:00 30987.74 185.57 299.96
12/05/27 17:54:00 30987.67 186.02 300.15
12/05/27 17:57:00 30987.58 188.50 300.34
12/05/27 18:00:00 30987.50 188.95 300.53
12/05/27 18:03:00 30987.43 189.40 300.71
12/05/27 18:06:00 30987.34 191.88 300.90
12/05/27 18:09:00 30987.26 192.33 301.09
12/05/27 18:12:00 30987.18 194.81 301.28
12/05/27 18:15:00 30987.10 195.25 301.47
12/05/27 18:18:00 30987.01 197.73 301.66
12/05/27 18:21:00 30986.93 198.18 301.84
12/05/27 18:24:00 30986.84 200.66 302.03
12/05/27 18:27:00 30986.77 201.10 302.22
12/05/27 18:30:00 30986.67 203.58 302.41
12/05/27 18:33:00 30986.60 204.03 302.60
12/05/27 18:36:00 30986.50 206.51 302.79
12/05/27 18:39:00 30986.43 206.97 302.97
12/05/27 18:42:00 30986.34 209.44 303.16
12/05/27 18:45:00 30986.26 209.89 303.35
12/05/27 18:48:00 30986.18 210.35 303.54
12/05/27 18:51:00 30986.09 212.82 303.73
12/05/27 18:54:00 30986.01 213.27 303.92
12/05/27 18:57:00 30985.92 215.75 304.10
12/05/27 19:00:00 30985.84 216.20 304.29
12/05/27 19:03:00 30985.74 218.68 304.48
12/05/27 19:06:00 30985.66 219.12 304.67
12/05/27 19:09:00 30985.57 221.60 304.86
12/05/27 19:12:00 30985.49 222.05 305.04
12/05/27 19:15:00 30985.39 224.53 305.23
12/05/27 19:18:00 30985.31 224.98 305.42
12/05/27 19:21:00 30985.22 227.45 305.61
12/05/27 19:24:00 30985.14 227.90 305.80
12/05/27 19:27:00 30985.05 230.38 305.99
12/05/27 19:30:00 30984.96 230.83 306.17
12/05/27 19:33:00 30984.88 231.29 306.36
12/05/27 19:36:00 30984.79 233.76 306.55
12/05/27 19:39:00 30984.71 234.21 306.74
12/05/27 19:42:00 30984.61 236.68 306.93
12/05/27 19:45:00 30984.53 237.14 307.11
12/05/27 19:48:00 30984.43 239.61 307.30
12/05/27 19:51:00 30984.35 240.07 307.49
12/05/27 19:54:00 30984.25 242.55 307.68
12/05/27 19:57:00 30984.17 242.99 307.87
12/05/27 20:00:00 30984.07 245.46 308.05
12/05/27 20:03:00 30983.99 245.92 308.24
12/05/27 20:06:00 30983.89 248.40 308.43
12/05/27 20:09:00 30983.81 248.84 308.62
12/05/27 20:12:00 30983.71 251.32 308.80
12/05/27 20:15:00 30983.62 251.77 308.99
12/05/27 20:18:00 30983.54 252.22 309.18
12/05/27 20:21:00 30983.44 254.69 309.37
12/05/27 20:24:00 30983.36 255.16 309.56
12/05/27 20:27:00 30983.26 257.63 309.75
12/05/27 20:30:00 30983.17 258.07 309.93
12/05/27 20:33:00 30983.07 260.55 310.12
12/05/27 20:36:00 30982.99 261.00 310.31
12/05/27 20:39:00 30982.89 263.48 310.50
12/05/27 20:42:00 30982.80 263.93 310.68
12/05/27 20:45:00 30982.70 266.41 310.87
12/05/27 20:48:00 30982.61 266.86 311.06
12/05/27 20:51:00 30982.51 269.33 311.25
12/05/27 20:54:00 30982.43 269.79 311.43
12/05/27 20:57:00 30982.32 272.26 311.62
12/05/27 21:00:00 30982.24 272.71 311.81
12/05/27 21:03:00 30982.15 273.16 312.00
12/05/27 21:06:00 30982.04 275.64 312.18
12/05/27 21:09:00 30981.96 276.08 312.37
12/05/27 21:12:00 30981.86 278.56 312.56
12/05/27 21:15:00 30981.77 279.01 312.75
12/05/27 21:18:00 30981.66 281.48 312.94
12/05/27 21:21:00 30981.58 281.94 313.12
12/05/27 21:24:00 30981.47 284.42 313.31
12/05/27 21:27:00 30981.38 284.87 313.50
12/05/27 21:30:00 30981.28 287.34 313.68
12/05/27 21:33:00 30981.19 287.79 313.87
12/05/27 21:36:00 30981.08 290.27 314.06
12/05/27 21:39:00 30980.99 290.72 314.25
12/05/27 21:42:00 30980.89 293.20 314.44
12/05/27 21:45:00 30980.80 293.65 314.62
12/05/27 21:48:00 30980.71 294.10 314.81
12/05/27 21:51:00 30980.61 296.57 315.00
12/05/27 21:54:00 30980.52 297.03 315.18
12/05/27 21:57:00 30980.41 299.50 315.37
12/05/27 22:00:00 30980.32 299.95 315.56
12/05/27 22:03:00 30980.21 302.42 315.75
12/05/27 22:06:00 30980.12 302.88 315.93
12/05/27 22:09:00 30980.01 305.35 316.12
12/05/27 22:12:00 30979.93 305.80 316.31
12/05/27 22:15:00 30979.81 308.28 316.49
12/05/27 22:18:00 30979.72 308.73 316.68
12/05/27 22:21:00 30979.61 311.20 316.87
12/05/27 22:24:00 30979.52 311.65 317.06
12/05/27 22:27:00 30979.41 314.13 317.25
12/05/27 22:30:00 30979.32 314.58 317.43
12/05/27 22:33:00 30979.23 315.03 317.62
12/05/27 22:36:00 30979.12 317.51 317.81
12/05/27 22:39:00 30979.02 317.96 317.99
12/05/27 22:42:00 30978.91 320.43 318.18
12/05/27 22:45:00 30978.82 320.89 318.37
12/05/27 22:48:00 30978.71 323.36 318.55
12/05/27 22:51:00 30978.62 323.81 318.74
12/05/27 22:54:00 30978.51 326.29 318.93
12/05/27 22:57:00 30978.41 326.73 319.12
12/05/27 23:00:00 30978.29 329.21 319.30
12/05/27 23:03:00 30978.20 329.66 319.49
12/05/27 23:06:00 30978.09 332.14 319.68
12/05/27 23:09:00 30978.00 332.59 319.87
12/05/27 23:12:00 30977.88 335.07 320.05
12/05/27 23:15:00 30977.79 335.51 320.24
12/05/27 23:18:00 30977.70 335.97 320.43
12/05/27 23:21:00 30977.58 338.44 320.61
12/05/27 23:24:00 30977.49 338.90 320.80
12/05/27 23:27:00 30977.37 341.37 320.99
12/05/27 23:30:00 30977.28 341.82 321.17
12/05/27 23:33:00 30977.16 344.29 321.36
12/05/27 23:36:00 30977.07 344.75 321.55
12/05/27 23:39:00 30976.95 347.23 321.73
12/05/27 23:42:00 30976.85 347.67 321.92
12/05/27 23:45:00 30976.73 350.14 322.11
12/05/27 23:48:00 30976.64 350.60 322.29
12/05/27 23:51:00 30976.52 353.07 322.48
12/05/27 23:54:00 30976.43 353.53 322.67
12/05/27 23:57:00 30976.31 356.01 322.86
