LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 23-Mar-2021 (082) 10:35:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 2
Start Time Stop Time
2012 118 0.00000 2012 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:00 20685.4009 -10016.3930 -1136.4229
12/04/27 00:02:00 20685.9353 -10016.4338 -1136.4546
12/04/27 00:04:00 20686.4683 -10016.4741 -1136.4861
12/04/27 00:06:00 20687.0025 -10016.5153 -1136.5177
12/04/27 00:08:00 20687.5346 -10016.5543 -1136.5493
12/04/27 00:10:00 20688.0678 -10016.5944 -1136.5809
12/04/27 00:12:00 20688.6009 -10016.6347 -1136.6123
12/04/27 00:14:00 20689.1330 -10016.6738 -1136.6439
12/04/27 00:16:00 20689.6675 -10016.7148 -1136.6754
12/04/27 00:18:00 20690.2008 -10016.7549 -1136.7069
12/04/27 00:20:00 20690.7332 -10016.7939 -1136.7385
12/04/27 00:22:00 20691.2665 -10016.8340 -1136.7700
12/04/27 00:24:00 20691.8011 -10016.8751 -1136.8014
12/04/27 00:26:00 20692.3335 -10016.9141 -1136.8330
12/04/27 00:28:00 20692.8669 -10016.9543 -1136.8644
12/04/27 00:30:00 20693.3993 -10016.9934 -1136.8959
12/04/27 00:32:00 20693.9342 -10017.0343 -1136.9274
12/04/27 00:34:00 20694.4654 -10017.0724 -1136.9588
12/04/27 00:36:00 20695.0003 -10017.1134 -1136.9902
12/04/27 00:38:00 20695.5328 -10017.1525 -1137.0216
12/04/27 00:40:00 20696.0668 -10017.1923 -1137.0532
12/04/27 00:42:00 20696.5995 -10017.2312 -1137.0846
12/04/27 00:44:00 20697.1333 -10017.2713 -1137.1159
12/04/27 00:46:00 20697.6660 -10017.3102 -1137.1475
12/04/27 00:48:00 20698.2012 -10017.3510 -1137.1788
12/04/27 00:50:00 20698.7328 -10017.3891 -1137.2102
12/04/27 00:52:00 20699.2681 -10017.4299 -1137.2416
12/04/27 00:54:00 20699.8009 -10017.4689 -1137.2729
12/04/27 00:56:00 20700.3340 -10017.5077 -1137.3044
12/04/27 00:58:00 20700.8682 -10017.5474 -1137.3359
12/04/27 01:00:00 20701.4011 -10017.5864 -1137.3671
12/04/27 01:02:00 20701.9342 -10017.6253 -1137.3985
12/04/27 01:04:00 20702.4684 -10017.6653 -1137.4297
12/04/27 01:06:00 20703.0017 -10017.7039 -1137.4613
12/04/27 01:08:00 20703.5349 -10017.7428 -1137.4925
12/04/27 01:10:00 20704.0693 -10017.7826 -1137.5239
12/04/27 01:12:00 20704.6025 -10017.8215 -1137.5551
12/04/27 01:14:00 20705.1357 -10017.8605 -1137.5864
12/04/27 01:16:00 20705.6693 -10017.8989 -1137.6179
12/04/27 01:18:00 20706.2038 -10017.9388 -1137.6491
12/04/27 01:20:00 20706.7372 -10017.9775 -1137.6804
12/04/27 01:22:00 20707.2707 -10018.0163 -1137.7117
12/04/27 01:24:00 20707.8042 -10018.0551 -1137.7429
12/04/27 01:26:00 20708.3365 -10018.0929 -1137.7742
12/04/27 01:28:00 20708.8725 -10018.1336 -1137.8054
12/04/27 01:30:00 20709.4063 -10018.1722 -1137.8367
12/04/27 01:32:00 20709.9401 -10018.2107 -1137.8681
12/04/27 01:34:00 20710.4726 -10018.2484 -1137.8993
12/04/27 01:36:00 20711.0065 -10018.2870 -1137.9306
12/04/27 01:38:00 20711.5401 -10018.3260 -1137.9617
12/04/27 01:40:00 20712.0741 -10018.3643 -1137.9930
12/04/27 01:42:00 20712.6080 -10018.4030 -1138.0242
12/04/27 01:44:00 20713.1407 -10018.4408 -1138.0554
12/04/27 01:46:00 20713.6772 -10018.4811 -1138.0867
12/04/27 01:48:00 20714.2111 -10018.5199 -1138.1178
12/04/27 01:50:00 20714.7453 -10018.5584 -1138.1490
12/04/27 01:52:00 20715.2780 -10018.5963 -1138.1801
12/04/27 01:54:00 20715.8122 -10018.6348 -1138.2113
12/04/27 01:56:00 20716.3464 -10018.6733 -1138.2423
12/04/27 01:58:00 20716.8784 -10018.7098 -1138.2737
12/04/27 02:00:00 20717.4126 -10018.7484 -1138.3047
12/04/27 02:02:00 20717.9468 -10018.7870 -1138.3358
12/04/27 02:04:00 20718.4813 -10018.8254 -1138.3670
12/04/27 02:06:00 20719.0158 -10018.8638 -1138.3982
12/04/27 02:08:00 20719.5489 -10018.9015 -1138.4292
12/04/27 02:10:00 20720.0834 -10018.9400 -1138.4604
12/04/27 02:12:00 20720.6182 -10018.9781 -1138.4916
12/04/27 02:14:00 20721.1525 -10019.0169 -1138.5225
12/04/27 02:16:00 20721.6848 -10019.0532 -1138.5537
12/04/27 02:18:00 20722.2194 -10019.0918 -1138.5848
12/04/27 02:20:00 20722.7543 -10019.1300 -1138.6159
12/04/27 02:22:00 20723.2877 -10019.1676 -1138.6469
12/04/27 02:24:00 20723.8225 -10019.2059 -1138.6779
12/04/27 02:26:00 20724.3549 -10019.2424 -1138.7090
12/04/27 02:28:00 20724.8898 -10019.2808 -1138.7401
12/04/27 02:30:00 20725.4247 -10019.3191 -1138.7711
12/04/27 02:32:00 20725.9597 -10019.3575 -1138.8021
12/04/27 02:34:00 20726.4924 -10019.3938 -1138.8332
12/04/27 02:36:00 20727.0273 -10019.4322 -1138.8642
12/04/27 02:38:00 20727.5625 -10019.4704 -1138.8953
12/04/27 02:40:00 20728.0951 -10019.5070 -1138.9261
12/04/27 02:42:00 20728.6303 -10019.5452 -1138.9571
12/04/27 02:44:00 20729.1657 -10019.5832 -1138.9883
12/04/27 02:46:00 20729.6985 -10019.6196 -1139.0193
12/04/27 02:48:00 20730.2338 -10019.6579 -1139.0502
12/04/27 02:50:00 20730.7678 -10019.6952 -1139.0811
12/04/27 02:52:00 20731.3019 -10019.7326 -1139.1120
12/04/27 02:54:00 20731.8362 -10019.7698 -1139.1430
12/04/27 02:56:00 20732.3706 -10019.8069 -1139.1740
12/04/27 02:58:00 20732.9047 -10019.8444 -1139.2048
12/04/27 03:00:00 20733.4391 -10019.8816 -1139.2357
12/04/27 03:02:00 20733.9736 -10019.9185 -1139.2668
12/04/27 03:04:00 20734.5080 -10019.9558 -1139.2977
12/04/27 03:06:00 20735.0424 -10019.9930 -1139.3285
12/04/27 03:08:00 20735.5771 -10020.0300 -1139.3595
12/04/27 03:10:00 20736.1115 -10020.0673 -1139.3903
12/04/27 03:12:00 20736.6462 -10020.1044 -1139.4212
12/04/27 03:14:00 20737.1809 -10020.1415 -1139.4522
12/04/27 03:16:00 20737.7156 -10020.1786 -1139.4830
12/04/27 03:18:00 20738.2501 -10020.2160 -1139.5138
12/04/27 03:20:00 20738.7850 -10020.2528 -1139.5448
12/04/27 03:22:00 20739.3186 -10020.2890 -1139.5755
12/04/27 03:24:00 20739.8546 -10020.3272 -1139.6064
12/04/27 03:26:00 20740.3884 -10020.3632 -1139.6372
12/04/27 03:28:00 20740.9221 -10020.3992 -1139.6682
12/04/27 03:30:00 20741.4582 -10020.4373 -1139.6988
12/04/27 03:32:00 20741.9922 -10020.4731 -1139.7298
12/04/27 03:34:00 20742.5259 -10020.5095 -1139.7605
12/04/27 03:36:00 20743.0624 -10020.5472 -1139.7914
12/04/27 03:38:00 20743.5963 -10020.5833 -1139.8222
12/04/27 03:40:00 20744.1302 -10020.6195 -1139.8529
12/04/27 03:42:00 20744.6655 -10020.6562 -1139.8837
12/04/27 03:44:00 20745.2007 -10020.6934 -1139.9144
12/04/27 03:46:00 20745.7361 -10020.7302 -1139.9452
12/04/27 03:48:00 20746.2702 -10020.7662 -1139.9760
12/04/27 03:50:00 20746.8045 -10020.8021 -1140.0067
12/04/27 03:52:00 20747.3387 -10020.8381 -1140.0375
12/04/27 03:54:00 20747.8756 -10020.8757 -1140.0683
12/04/27 03:56:00 20748.4098 -10020.9118 -1140.0990
12/04/27 03:58:00 20748.9441 -10020.9478 -1140.1296
12/04/27 04:00:00 20749.4795 -10020.9849 -1140.1603
12/04/27 04:02:00 20750.0141 -10021.0207 -1140.1910
12/04/27 04:04:00 20750.5486 -10021.0565 -1140.2217
12/04/27 04:06:00 20751.0831 -10021.0924 -1140.2524
12/04/27 04:08:00 20751.6179 -10021.1280 -1140.2833
12/04/27 04:10:00 20752.1525 -10021.1639 -1140.3139
12/04/27 04:12:00 20752.6883 -10021.2007 -1140.3444
12/04/27 04:14:00 20753.2231 -10021.2364 -1140.3752
12/04/27 04:16:00 20753.7577 -10021.2724 -1140.4058
12/04/27 04:18:00 20754.2924 -10021.3084 -1140.4363
12/04/27 04:20:00 20754.8273 -10021.3442 -1140.4670
12/04/27 04:22:00 20755.3634 -10021.3808 -1140.4976
12/04/27 04:24:00 20755.8985 -10021.4163 -1140.5284
12/04/27 04:26:00 20756.4334 -10021.4521 -1140.5590
12/04/27 04:28:00 20756.9684 -10021.4879 -1140.5895
12/04/27 04:30:00 20757.5033 -10021.5238 -1140.6201
12/04/27 04:32:00 20758.0385 -10021.5594 -1140.6508
12/04/27 04:34:00 20758.5749 -10021.5959 -1140.6814
12/04/27 04:36:00 20759.1100 -10021.6318 -1140.7119
12/04/27 04:38:00 20759.6452 -10021.6675 -1140.7425
12/04/27 04:40:00 20760.1794 -10021.7020 -1140.7732
12/04/27 04:42:00 20760.7145 -10021.7379 -1140.8035
12/04/27 04:44:00 20761.2500 -10021.7734 -1140.8342
12/04/27 04:46:00 20761.7853 -10021.8091 -1140.8646
12/04/27 04:48:00 20762.3209 -10021.8446 -1140.8953
12/04/27 04:50:00 20762.8550 -10021.8795 -1140.9258
12/04/27 04:52:00 20763.3905 -10021.9150 -1140.9563
12/04/27 04:54:00 20763.9261 -10021.9505 -1140.9868
12/04/27 04:56:00 20764.4617 -10021.9861 -1141.0174
12/04/27 04:58:00 20764.9961 -10022.0208 -1141.0478
12/04/27 05:00:00 20765.5318 -10022.0564 -1141.0783
12/04/27 05:02:00 20766.0676 -10022.0917 -1141.1089
12/04/27 05:04:00 20766.6021 -10022.1264 -1141.1392
12/04/27 05:06:00 20767.1380 -10022.1618 -1141.1698
12/04/27 05:08:00 20767.6737 -10022.1975 -1141.2001
12/04/27 05:10:00 20768.2086 -10022.2318 -1141.2308
12/04/27 05:12:00 20768.7446 -10022.2672 -1141.2612
12/04/27 05:14:00 20769.2805 -10022.3027 -1141.2917
12/04/27 05:16:00 20769.8153 -10022.3373 -1141.3220
12/04/27 05:18:00 20770.3513 -10022.3728 -1141.3524
12/04/27 05:20:00 20770.8849 -10022.4065 -1141.3828
12/04/27 05:22:00 20771.4224 -10022.4427 -1141.4132
12/04/27 05:24:00 20771.9562 -10022.4762 -1141.4437
12/04/27 05:26:00 20772.4925 -10022.5115 -1141.4741
12/04/27 05:28:00 20773.0276 -10022.5459 -1141.5045
12/04/27 05:30:00 20773.5639 -10022.5813 -1141.5349
12/04/27 05:32:00 20774.0990 -10022.6158 -1141.5652
12/04/27 05:34:00 20774.6353 -10022.6512 -1141.5955
12/04/27 05:36:00 20775.1695 -10022.6845 -1141.6260
12/04/27 05:38:00 20775.7073 -10022.7206 -1141.6564
12/04/27 05:40:00 20776.2413 -10022.7542 -1141.6866
12/04/27 05:42:00 20776.7767 -10022.7885 -1141.7170
12/04/27 05:44:00 20777.3133 -10022.8238 -1141.7474
12/04/27 05:46:00 20777.8476 -10022.8572 -1141.7776
12/04/27 05:48:00 20778.3855 -10022.8934 -1141.8080
12/04/27 05:50:00 20778.9197 -10022.9269 -1141.8382
12/04/27 05:52:00 20779.4554 -10022.9610 -1141.8686
12/04/27 05:54:00 20779.9922 -10022.9963 -1141.8988
12/04/27 05:56:00 20780.5267 -10023.0296 -1141.9292
12/04/27 05:58:00 20781.0625 -10023.0638 -1141.9595
12/04/27 06:00:00 20781.5994 -10023.0989 -1141.9898
12/04/27 06:02:00 20782.1353 -10023.1331 -1142.0200
12/04/27 06:04:00 20782.6699 -10023.1665 -1142.0502
12/04/27 06:06:00 20783.2057 -10023.2008 -1142.0805
12/04/27 06:08:00 20783.7427 -10023.2360 -1142.1107
12/04/27 06:10:00 20784.2776 -10023.2691 -1142.1410
12/04/27 06:12:00 20784.8137 -10023.3031 -1142.1713
12/04/27 06:14:00 20785.3496 -10023.3375 -1142.2014
12/04/27 06:16:00 20785.8845 -10023.3707 -1142.2317
12/04/27 06:18:00 20786.4206 -10023.4048 -1142.2618
12/04/27 06:20:00 20786.9580 -10023.4399 -1142.2920
12/04/27 06:22:00 20787.4930 -10023.4731 -1142.3221
12/04/27 06:24:00 20788.0294 -10023.5071 -1142.3525
12/04/27 06:26:00 20788.5646 -10023.5401 -1142.3827
12/04/27 06:28:00 20789.1008 -10023.5743 -1142.4128
12/04/27 06:30:00 20789.6373 -10023.6083 -1142.4430
12/04/27 06:32:00 20790.1725 -10023.6413 -1142.4732
12/04/27 06:34:00 20790.7088 -10023.6757 -1142.5032
12/04/27 06:36:00 20791.2441 -10023.7088 -1142.5334
12/04/27 06:38:00 20791.7809 -10023.7425 -1142.5636
12/04/27 06:40:00 20792.3162 -10023.7757 -1142.5937
12/04/27 06:42:00 20792.8527 -10023.8098 -1142.6237
12/04/27 06:44:00 20793.3883 -10023.8427 -1142.6539
12/04/27 06:46:00 20793.9251 -10023.8766 -1142.6840
12/04/27 06:48:00 20794.4607 -10023.9096 -1142.7142
12/04/27 06:50:00 20794.9976 -10023.9435 -1142.7442
12/04/27 06:52:00 20795.5344 -10023.9774 -1142.7743
12/04/27 06:54:00 20796.0701 -10024.0104 -1142.8044
12/04/27 06:56:00 20796.6070 -10024.0444 -1142.8344
12/04/27 06:58:00 20797.1429 -10024.0772 -1142.8645
12/04/27 07:00:00 20797.6798 -10024.1112 -1142.8945
12/04/27 07:02:00 20798.2146 -10024.1431 -1142.9246
12/04/27 07:04:00 20798.7503 -10024.1763 -1142.9545
12/04/27 07:06:00 20799.2877 -10024.2098 -1142.9848
12/04/27 07:08:00 20799.8235 -10024.2430 -1143.0146
12/04/27 07:10:00 20800.3609 -10024.2766 -1143.0447
12/04/27 07:12:00 20800.8957 -10024.3086 -1143.0747
12/04/27 07:14:00 20801.4318 -10024.3415 -1143.1047
12/04/27 07:16:00 20801.9692 -10024.3752 -1143.1348
12/04/27 07:18:00 20802.5053 -10024.4082 -1143.1646
12/04/27 07:20:00 20803.0406 -10024.4397 -1143.1948
12/04/27 07:22:00 20803.5779 -10024.4737 -1143.2247
12/04/27 07:24:00 20804.1143 -10024.5065 -1143.2546
12/04/27 07:26:00 20804.6495 -10024.5384 -1143.2845
12/04/27 07:28:00 20805.1870 -10024.5722 -1143.3144
12/04/27 07:30:00 20805.7236 -10024.6048 -1143.3445
12/04/27 07:32:00 20806.2591 -10024.6364 -1143.3745
12/04/27 07:34:00 20806.7967 -10024.6703 -1143.4044
12/04/27 07:36:00 20807.3334 -10024.7029 -1143.4343
12/04/27 07:38:00 20807.8688 -10024.7346 -1143.4643
12/04/27 07:40:00 20808.4067 -10024.7683 -1143.4942
12/04/27 07:42:00 20808.9422 -10024.8000 -1143.5241
12/04/27 07:44:00 20809.4789 -10024.8327 -1143.5539
12/04/27 07:46:00 20810.0145 -10024.8646 -1143.5838
12/04/27 07:48:00 20810.5524 -10024.8983 -1143.6136
12/04/27 07:50:00 20811.0894 -10024.9308 -1143.6435
12/04/27 07:52:00 20811.6252 -10024.9624 -1143.6734
12/04/27 07:54:00 20812.1610 -10024.9941 -1143.7033
12/04/27 07:56:00 20812.6993 -10025.0276 -1143.7332
12/04/27 07:58:00 20813.2351 -10025.0592 -1143.7630
12/04/27 08:00:00 20813.7722 -10025.0919 -1143.7928
12/04/27 08:02:00 20814.3081 -10025.1236 -1143.8225
12/04/27 08:04:00 20814.8466 -10025.1569 -1143.8525
12/04/27 08:06:00 20815.3813 -10025.1878 -1143.8822
12/04/27 08:08:00 20815.9174 -10025.2192 -1143.9120
12/04/27 08:10:00 20816.4560 -10025.2526 -1143.9418
12/04/27 08:12:00 20816.9920 -10025.2845 -1143.9715
12/04/27 08:14:00 20817.5296 -10025.3167 -1144.0014
12/04/27 08:16:00 20818.0658 -10025.3483 -1144.0312
12/04/27 08:18:00 20818.6021 -10025.3798 -1144.0609
12/04/27 08:20:00 20819.1385 -10025.4112 -1144.0908
12/04/27 08:22:00 20819.6772 -10025.4447 -1144.1204
12/04/27 08:24:00 20820.2137 -10025.4761 -1144.1503
12/04/27 08:26:00 20820.7490 -10025.5066 -1144.1800
12/04/27 08:28:00 20821.2879 -10025.5399 -1144.2097
12/04/27 08:30:00 20821.8243 -10025.5717 -1144.2393
12/04/27 08:32:00 20822.3610 -10025.6029 -1144.2692
12/04/27 08:34:00 20822.8976 -10025.6344 -1144.2988
12/04/27 08:36:00 20823.4342 -10025.6659 -1144.3285
12/04/27 08:38:00 20823.9722 -10025.6981 -1144.3583
12/04/27 08:40:00 20824.5089 -10025.7297 -1144.3879
12/04/27 08:42:00 20825.0457 -10025.7610 -1144.4176
12/04/27 08:44:00 20825.5826 -10025.7923 -1144.4474
12/04/27 08:46:00 20826.1195 -10025.8237 -1144.4770
12/04/27 08:48:00 20826.6564 -10025.8551 -1144.5066
12/04/27 08:50:00 20827.1933 -10025.8865 -1144.5362
12/04/27 08:52:00 20827.7293 -10025.9167 -1144.5660
12/04/27 08:54:00 20828.2662 -10025.9481 -1144.5955
12/04/27 08:56:00 20828.8034 -10025.9793 -1144.6252
12/04/27 08:58:00 20829.3406 -10026.0105 -1144.6549
12/04/27 09:00:00 20829.8801 -10026.0439 -1144.6843
12/04/27 09:02:00 20830.4173 -10026.0751 -1144.7139
12/04/27 09:04:00 20830.9546 -10026.1064 -1144.7435
12/04/27 09:06:00 20831.4894 -10026.1358 -1144.7731
12/04/27 09:08:00 20832.0269 -10026.1669 -1144.8029
12/04/27 09:10:00 20832.5642 -10026.1982 -1144.8323
12/04/27 09:12:00 20833.1018 -10026.2293 -1144.8620
12/04/27 09:14:00 20833.6381 -10026.2595 -1144.8916
12/04/27 09:16:00 20834.1755 -10026.2908 -1144.9210
12/04/27 09:18:00 20834.7131 -10026.3220 -1144.9506
12/04/27 09:20:00 20835.2509 -10026.3529 -1144.9803
12/04/27 09:22:00 20835.7883 -10026.3844 -1145.0096
12/04/27 09:24:00 20836.3262 -10026.4153 -1145.0393
12/04/27 09:26:00 20836.8614 -10026.4447 -1145.0687
12/04/27 09:28:00 20837.3993 -10026.4756 -1145.0983
12/04/27 09:30:00 20837.9370 -10026.5069 -1145.1277
12/04/27 09:32:00 20838.4749 -10026.5379 -1145.1572
12/04/27 09:34:00 20839.0129 -10026.5690 -1145.1867
12/04/27 09:36:00 20839.5484 -10026.5982 -1145.2162
12/04/27 09:38:00 20840.0864 -10026.6293 -1145.2457
12/04/27 09:40:00 20840.6246 -10026.6601 -1145.2752
12/04/27 09:42:00 20841.1626 -10026.6912 -1145.3046
12/04/27 09:44:00 20841.6982 -10026.7205 -1145.3340
12/04/27 09:46:00 20842.2365 -10026.7514 -1145.3635
12/04/27 09:48:00 20842.7748 -10026.7823 -1145.3930
12/04/27 09:50:00 20843.3104 -10026.8117 -1145.4223
12/04/27 09:52:00 20843.8489 -10026.8423 -1145.4519
12/04/27 09:54:00 20844.3873 -10026.8733 -1145.4813
12/04/27 09:56:00 20844.9232 -10026.9024 -1145.5106
12/04/27 09:58:00 20845.4615 -10026.9335 -1145.5400
12/04/27 10:00:00 20845.9989 -10026.9633 -1145.5695
12/04/27 10:02:00 20846.5361 -10026.9935 -1145.5988
12/04/27 10:04:00 20847.0747 -10027.0243 -1145.6283
12/04/27 10:06:00 20847.6122 -10027.0541 -1145.6576
12/04/27 10:08:00 20848.1508 -10027.0850 -1145.6870
12/04/27 10:10:00 20848.6869 -10027.1143 -1145.7162
12/04/27 10:12:00 20849.2258 -10027.1449 -1145.7456
12/04/27 10:14:00 20849.7623 -10027.1737 -1145.7752
12/04/27 10:16:00 20850.3010 -10027.2046 -1145.8043
12/04/27 10:18:00 20850.8375 -10027.2334 -1145.8338
12/04/27 10:20:00 20851.3763 -10027.2644 -1145.8629
12/04/27 10:22:00 20851.9129 -10027.2933 -1145.8923
12/04/27 10:24:00 20852.4507 -10027.3231 -1145.9216
12/04/27 10:26:00 20852.9885 -10027.3529 -1145.9509
12/04/27 10:28:00 20853.5263 -10027.3828 -1145.9802
12/04/27 10:30:00 20854.0654 -10027.4136 -1146.0095
12/04/27 10:32:00 20854.6023 -10027.4423 -1146.0388
12/04/27 10:34:00 20855.1392 -10027.4710 -1146.0681
12/04/27 10:36:00 20855.6783 -10027.5019 -1146.0973
12/04/27 10:38:00 20856.2150 -10027.5309 -1146.1265
12/04/27 10:40:00 20856.7533 -10027.5603 -1146.1558
12/04/27 10:42:00 20857.2927 -10027.5910 -1146.1850
12/04/27 10:44:00 20857.8297 -10027.6198 -1146.2143
12/04/27 10:46:00 20858.3667 -10027.6487 -1146.2435
12/04/27 10:48:00 20858.9037 -10027.6775 -1146.2726
12/04/27 10:50:00 20859.4434 -10027.7080 -1146.3019
12/04/27 10:52:00 20859.9816 -10027.7379 -1146.3311
12/04/27 10:54:00 20860.5189 -10027.7665 -1146.3602
12/04/27 10:56:00 20861.0562 -10027.7952 -1146.3895
12/04/27 10:58:00 20861.5935 -10027.8239 -1146.4187
12/04/27 11:00:00 20862.1332 -10027.8545 -1146.4478
12/04/27 11:02:00 20862.6720 -10027.8838 -1146.4771
12/04/27 11:04:00 20863.2092 -10027.9129 -1146.5060
12/04/27 11:06:00 20863.7468 -10027.9414 -1146.5352
12/04/27 11:08:00 20864.2844 -10027.9699 -1146.5645
12/04/27 11:10:00 20864.8232 -10027.9994 -1146.5937
12/04/27 11:12:00 20865.3606 -10028.0282 -1146.6227
12/04/27 11:14:00 20865.8983 -10028.0568 -1146.6518
12/04/27 11:16:00 20866.4362 -10028.0851 -1146.6811
12/04/27 11:18:00 20866.9751 -10028.1147 -1146.7101
12/04/27 11:20:00 20867.5128 -10028.1434 -1146.7392
12/04/27 11:22:00 20868.0505 -10028.1721 -1146.7682
12/04/27 11:24:00 20868.5885 -10028.2005 -1146.7974
12/04/27 11:26:00 20869.1277 -10028.2298 -1146.8265
12/04/27 11:28:00 20869.6657 -10028.2583 -1146.8556
12/04/27 11:30:00 20870.2035 -10028.2871 -1146.8845
12/04/27 11:32:00 20870.7427 -10028.3165 -1146.9135
12/04/27 11:34:00 20871.2808 -10028.3450 -1146.9426
12/04/27 11:36:00 20871.8190 -10028.3733 -1146.9718
12/04/27 11:38:00 20872.3571 -10028.4019 -1147.0007
12/04/27 11:40:00 20872.8966 -10028.4311 -1147.0298
12/04/27 11:42:00 20873.4348 -10028.4597 -1147.0587
12/04/27 11:44:00 20873.9731 -10028.4881 -1147.0877
12/04/27 11:46:00 20874.5102 -10028.5155 -1147.1168
12/04/27 11:48:00 20875.0486 -10028.5439 -1147.1457
12/04/27 11:50:00 20875.5873 -10028.5721 -1147.1748
12/04/27 11:52:00 20876.1269 -10028.6015 -1147.2038
12/04/27 11:54:00 20876.6653 -10028.6299 -1147.2327
12/04/27 11:56:00 20877.2014 -10028.6565 -1147.2616
12/04/27 11:58:00 20877.7412 -10028.6857 -1147.2906
12/04/27 12:00:00 20878.2799 -10028.7140 -1147.3196
12/04/27 12:02:00 20878.8185 -10028.7425 -1147.3484
12/04/27 12:04:00 20879.3562 -10028.7696 -1147.3775
12/04/27 12:06:00 20879.8949 -10028.7979 -1147.4064
12/04/27 12:08:00 20880.4337 -10028.8262 -1147.4352
12/04/27 12:10:00 20880.9713 -10028.8537 -1147.4641
12/04/27 12:12:00 20881.5101 -10028.8821 -1147.4930
12/04/27 12:14:00 20882.0503 -10028.9111 -1147.5220
12/04/27 12:16:00 20882.5870 -10028.9374 -1147.5509
12/04/27 12:18:00 20883.1272 -10028.9665 -1147.5799
12/04/27 12:20:00 20883.6639 -10028.9929 -1147.6087
12/04/27 12:22:00 20884.2030 -10029.0210 -1147.6375
12/04/27 12:24:00 20884.7433 -10029.0502 -1147.6664
12/04/27 12:26:00 20885.2803 -10029.0763 -1147.6954
12/04/27 12:28:00 20885.8206 -10029.1056 -1147.7241
12/04/27 12:30:00 20886.3574 -10029.1320 -1147.7529
12/04/27 12:32:00 20886.8968 -10029.1600 -1147.7818
12/04/27 12:34:00 20887.4350 -10029.1872 -1147.8106
12/04/27 12:36:00 20887.9744 -10029.2153 -1147.8395
12/04/27 12:38:00 20888.5127 -10029.2424 -1147.8683
12/04/27 12:40:00 20889.0522 -10029.2706 -1147.8970
12/04/27 12:42:00 20889.5906 -10029.2975 -1147.9260
12/04/27 12:44:00 20890.1290 -10029.3247 -1147.9546
12/04/27 12:46:00 20890.6687 -10029.3527 -1147.9836
12/04/27 12:48:00 20891.2058 -10029.3790 -1148.0122
12/04/27 12:50:00 20891.7468 -10029.4079 -1148.0410
12/04/27 12:52:00 20892.2842 -10029.4340 -1148.0698
12/04/27 12:54:00 20892.8228 -10029.4611 -1148.0985
12/04/27 12:56:00 20893.3626 -10029.4891 -1148.1273
12/04/27 12:58:00 20893.9012 -10029.5162 -1148.1560
12/04/27 13:00:00 20894.4401 -10029.5431 -1148.1848
12/04/27 13:02:00 20894.9800 -10029.5712 -1148.2134
12/04/27 13:04:00 20895.5176 -10029.5972 -1148.2422
12/04/27 13:06:00 20896.0564 -10029.6244 -1148.2708
12/04/27 13:08:00 20896.5953 -10029.6513 -1148.2995
12/04/27 13:10:00 20897.1354 -10029.6792 -1148.3283
12/04/27 13:12:00 20897.6744 -10029.7062 -1148.3569
12/04/27 13:14:00 20898.2122 -10029.7323 -1148.3855
12/04/27 13:16:00 20898.7514 -10029.7590 -1148.4143
12/04/27 13:18:00 20899.2892 -10029.7852 -1148.4429
12/04/27 13:20:00 20899.8309 -10029.8138 -1148.4716
12/04/27 13:22:00 20900.3687 -10029.8400 -1148.5002
12/04/27 13:24:00 20900.9083 -10029.8665 -1148.5289
12/04/27 13:26:00 20901.4473 -10029.8937 -1148.5575
12/04/27 13:28:00 20901.9857 -10029.9194 -1148.5863
12/04/27 13:30:00 20902.5248 -10029.9466 -1148.6147
12/04/27 13:32:00 20903.0644 -10029.9732 -1148.6434
12/04/27 13:34:00 20903.6025 -10029.9992 -1148.6719
12/04/27 13:36:00 20904.1421 -10030.0259 -1148.7006
12/04/27 13:38:00 20904.6803 -10030.0519 -1148.7290
12/04/27 13:40:00 20905.2200 -10030.0787 -1148.7577
12/04/27 13:42:00 20905.7596 -10030.1055 -1148.7863
12/04/27 13:44:00 20906.2981 -10030.1313 -1148.8149
12/04/27 13:46:00 20906.8378 -10030.1581 -1148.8434
12/04/27 13:48:00 20907.3777 -10030.1846 -1148.8720
12/04/27 13:50:00 20907.9162 -10030.2106 -1148.9005
12/04/27 13:52:00 20908.4560 -10030.2374 -1148.9290
12/04/27 13:54:00 20908.9948 -10030.2631 -1148.9575
12/04/27 13:56:00 20909.5347 -10030.2898 -1148.9861
12/04/27 13:58:00 20910.0747 -10030.3164 -1149.0147
12/04/27 14:00:00 20910.6136 -10030.3421 -1149.0431
12/04/27 14:02:00 20911.1536 -10030.3688 -1149.0717
12/04/27 14:04:00 20911.6937 -10030.3956 -1149.1001
12/04/27 14:06:00 20912.2316 -10030.4202 -1149.1287
12/04/27 14:08:00 20912.7704 -10030.4460 -1149.1571
12/04/27 14:10:00 20913.3108 -10030.4725 -1149.1856
12/04/27 14:12:00 20913.8497 -10030.4984 -1149.2140
12/04/27 14:14:00 20914.3901 -10030.5249 -1149.2424
12/04/27 14:16:00 20914.9280 -10030.5496 -1149.2709
12/04/27 14:18:00 20915.4687 -10030.5759 -1149.2994
12/04/27 14:20:00 20916.0078 -10030.6016 -1149.3279
12/04/27 14:22:00 20916.5459 -10030.6264 -1149.3562
12/04/27 14:24:00 20917.0863 -10030.6531 -1149.3846
12/04/27 14:26:00 20917.6270 -10030.6795 -1149.4131
12/04/27 14:28:00 20918.1665 -10030.7050 -1149.4415
12/04/27 14:30:00 20918.7046 -10030.7298 -1149.4698
12/04/27 14:32:00 20919.2453 -10030.7563 -1149.4981
12/04/27 14:34:00 20919.7839 -10030.7806 -1149.5267
12/04/27 14:36:00 20920.3232 -10030.8065 -1149.5549
12/04/27 14:38:00 20920.8642 -10030.8327 -1149.5833
12/04/27 14:40:00 20921.4028 -10030.8571 -1149.6118
12/04/27 14:42:00 20921.9436 -10030.8837 -1149.6401
12/04/27 14:44:00 20922.4823 -10030.9082 -1149.6685
12/04/27 14:46:00 20923.0219 -10030.9339 -1149.6967
12/04/27 14:48:00 20923.5608 -10030.9581 -1149.7252
12/04/27 14:50:00 20924.1017 -10030.9847 -1149.7534
12/04/27 14:52:00 20924.6406 -10031.0090 -1149.7818
12/04/27 14:54:00 20925.1818 -10031.0354 -1149.8101
12/04/27 14:56:00 20925.7205 -10031.0600 -1149.8383
12/04/27 14:58:00 20926.2607 -10031.0853 -1149.8667
12/04/27 15:00:00 20926.7995 -10031.1099 -1149.8949
12/04/27 15:02:00 20927.3409 -10031.1361 -1149.9231
12/04/27 15:04:00 20927.8799 -10031.1606 -1149.9515
12/04/27 15:06:00 20928.4202 -10031.1859 -1149.9797
12/04/27 15:08:00 20928.9592 -10031.2103 -1150.0080
12/04/27 15:10:00 20929.4983 -10031.2348 -1150.0362
12/04/27 15:12:00 20930.0398 -10031.2611 -1150.0644
12/04/27 15:14:00 20930.5792 -10031.2854 -1150.0927
12/04/27 15:16:00 20931.1185 -10031.3096 -1150.1210
12/04/27 15:18:00 20931.6603 -10031.3357 -1150.1492
12/04/27 15:20:00 20932.1997 -10031.3600 -1150.1775
12/04/27 15:22:00 20932.7391 -10031.3843 -1150.2057
12/04/27 15:24:00 20933.2785 -10031.4087 -1150.2339
12/04/27 15:26:00 20933.8191 -10031.4340 -1150.2620
12/04/27 15:28:00 20934.3586 -10031.4583 -1150.2901
12/04/27 15:30:00 20934.8981 -10031.4827 -1150.3182
12/04/27 15:32:00 20935.4378 -10031.5069 -1150.3465
12/04/27 15:34:00 20935.9797 -10031.5332 -1150.3745
12/04/27 15:36:00 20936.5194 -10031.5574 -1150.4027
12/04/27 15:38:00 20937.0592 -10031.5816 -1150.4309
12/04/27 15:40:00 20937.5991 -10031.6056 -1150.4592
12/04/27 15:42:00 20938.1387 -10031.6301 -1150.4871
12/04/27 15:44:00 20938.6787 -10031.6541 -1150.5154
12/04/27 15:46:00 20939.2186 -10031.6784 -1150.5434
12/04/27 15:48:00 20939.7610 -10031.7043 -1150.5716
12/04/27 15:50:00 20940.2997 -10031.7277 -1150.5995
12/04/27 15:52:00 20940.8398 -10031.7517 -1150.6277
12/04/27 15:54:00 20941.3799 -10031.7759 -1150.6558
12/04/27 15:56:00 20941.9200 -10031.8000 -1150.6839
12/04/27 15:58:00 20942.4602 -10031.8241 -1150.7119
12/04/27 16:00:00 20943.0005 -10031.8480 -1150.7401
12/04/27 16:02:00 20943.5407 -10031.8722 -1150.7681
12/04/27 16:04:00 20944.0809 -10031.8964 -1150.7960
12/04/27 16:06:00 20944.6213 -10031.9204 -1150.8242
12/04/27 16:08:00 20945.1618 -10031.9444 -1150.8523
12/04/27 16:10:00 20945.7021 -10031.9686 -1150.8801
12/04/27 16:12:00 20946.2415 -10031.9914 -1150.9082
12/04/27 16:14:00 20946.7820 -10032.0155 -1150.9363
12/04/27 16:16:00 20947.3225 -10032.0396 -1150.9643
12/04/27 16:18:00 20947.8631 -10032.0636 -1150.9922
12/04/27 16:20:00 20948.4038 -10032.0875 -1151.0203
12/04/27 16:22:00 20948.9444 -10032.1116 -1151.0482
12/04/27 16:24:00 20949.4852 -10032.1355 -1151.0762
12/04/27 16:26:00 20950.0260 -10032.1594 -1151.1042
12/04/27 16:28:00 20950.5642 -10032.1817 -1151.1319
12/04/27 16:30:00 20951.1053 -10032.2054 -1151.1601
12/04/27 16:32:00 20951.6462 -10032.2293 -1151.1880
12/04/27 16:34:00 20952.1873 -10032.2530 -1151.2160
12/04/27 16:36:00 20952.7258 -10032.2752 -1151.2439
12/04/27 16:38:00 20953.2669 -10032.2989 -1151.2719
12/04/27 16:40:00 20953.8078 -10032.3230 -1151.2997
12/04/27 16:42:00 20954.3490 -10032.3468 -1151.3277
12/04/27 16:44:00 20954.8890 -10032.3696 -1151.3556
12/04/27 16:46:00 20955.4302 -10032.3935 -1151.3835
12/04/27 16:48:00 20955.9715 -10032.4173 -1151.4113
12/04/27 16:50:00 20956.5103 -10032.4393 -1151.4391
12/04/27 16:52:00 20957.0518 -10032.4629 -1151.4670
12/04/27 16:54:00 20957.5906 -10032.4850 -1151.4949
12/04/27 16:56:00 20958.1321 -10032.5087 -1151.5228
12/04/27 16:58:00 20958.6734 -10032.5326 -1151.5505
12/04/27 17:00:00 20959.2138 -10032.5554 -1151.5784
12/04/27 17:02:00 20959.7556 -10032.5789 -1151.6064
12/04/27 17:04:00 20960.2945 -10032.6010 -1151.6340
12/04/27 17:06:00 20960.8363 -10032.6246 -1151.6619
12/04/27 17:08:00 20961.3757 -10032.6462 -1151.6899
12/04/27 17:10:00 20961.9172 -10032.6703 -1151.7174
12/04/27 17:12:00 20962.4578 -10032.6929 -1151.7453
12/04/27 17:14:00 20962.9997 -10032.7165 -1151.7730
12/04/27 17:16:00 20963.5392 -10032.7382 -1151.8009
12/04/27 17:18:00 20964.0809 -10032.7622 -1151.8285
12/04/27 17:20:00 20964.6206 -10032.7837 -1151.8565
12/04/27 17:22:00 20965.1614 -10032.8064 -1151.8841
12/04/27 17:24:00 20965.7036 -10032.8298 -1151.9119
12/04/27 17:26:00 20966.2431 -10032.8517 -1151.9397
12/04/27 17:28:00 20966.7852 -10032.8754 -1151.9673
12/04/27 17:30:00 20967.3264 -10032.8977 -1151.9953
12/04/27 17:32:00 20967.8660 -10032.9196 -1152.0228
12/04/27 17:34:00 20968.4083 -10032.9431 -1152.0506
12/04/27 17:36:00 20968.9482 -10032.9648 -1152.0782
12/04/27 17:38:00 20969.4895 -10032.9871 -1152.1060
12/04/27 17:40:00 20970.0294 -10033.0089 -1152.1337
12/04/27 17:42:00 20970.5718 -10033.0325 -1152.1613
12/04/27 17:44:00 20971.1117 -10033.0543 -1152.1889
12/04/27 17:46:00 20971.6531 -10033.0767 -1152.2167
12/04/27 17:48:00 20972.1933 -10033.0982 -1152.2444
12/04/27 17:50:00 20972.7358 -10033.1219 -1152.2718
12/04/27 17:52:00 20973.2760 -10033.1435 -1152.2995
12/04/27 17:54:00 20973.8177 -10033.1658 -1152.3272
12/04/27 17:56:00 20974.3579 -10033.1874 -1152.3549
12/04/27 17:58:00 20974.8982 -10033.2090 -1152.3824
12/04/27 18:00:00 20975.4399 -10033.2314 -1152.4102
12/04/27 18:02:00 20975.9805 -10033.2527 -1152.4378
12/04/27 18:04:00 20976.5232 -10033.2763 -1152.4653
12/04/27 18:06:00 20977.0640 -10033.2975 -1152.4930
12/04/27 18:08:00 20977.6056 -10033.3202 -1152.5204
12/04/27 18:10:00 20978.1462 -10033.3417 -1152.5480
12/04/27 18:12:00 20978.6868 -10033.3632 -1152.5756
12/04/27 18:14:00 20979.2289 -10033.3854 -1152.6033
12/04/27 18:16:00 20979.7696 -10033.4069 -1152.6307
12/04/27 18:18:00 20980.3117 -10033.4292 -1152.6584
12/04/27 18:20:00 20980.8526 -10033.4505 -1152.6859
12/04/27 18:22:00 20981.3933 -10033.4721 -1152.7133
12/04/27 18:24:00 20981.9355 -10033.4944 -1152.7408
12/04/27 18:26:00 20982.4766 -10033.5156 -1152.7686
12/04/27 18:28:00 20983.0177 -10033.5370 -1152.7960
12/04/27 18:30:00 20983.5574 -10033.5575 -1152.8235
12/04/27 18:32:00 20984.0985 -10033.5789 -1152.8509
12/04/27 18:34:00 20984.6409 -10033.6011 -1152.8785
12/04/27 18:36:00 20985.1822 -10033.6223 -1152.9060
12/04/27 18:38:00 20985.7233 -10033.6438 -1152.9333
12/04/27 18:40:00 20986.2660 -10033.6657 -1152.9610
12/04/27 18:42:00 20986.8071 -10033.6873 -1152.9883
12/04/27 18:44:00 20987.3475 -10033.7074 -1153.0158
12/04/27 18:46:00 20987.8888 -10033.7287 -1153.0432
12/04/27 18:48:00 20988.4314 -10033.7510 -1153.0706
12/04/27 18:50:00 20988.9728 -10033.7724 -1153.0979
12/04/27 18:52:00 20989.5146 -10033.7933 -1153.1256
12/04/27 18:54:00 20990.0549 -10033.8137 -1153.1529
12/04/27 18:56:00 20990.5965 -10033.8349 -1153.1803
12/04/27 18:58:00 20991.1394 -10033.8570 -1153.2077
12/04/27 19:00:00 20991.6787 -10033.8763 -1153.2351
12/04/27 19:02:00 20992.2216 -10033.8985 -1153.2624
12/04/27 19:04:00 20992.7633 -10033.9198 -1153.2898
12/04/27 19:06:00 20993.3041 -10033.9398 -1153.3172
12/04/27 19:08:00 20993.8461 -10033.9608 -1153.3446
12/04/27 19:10:00 20994.3891 -10033.9831 -1153.3719
12/04/27 19:12:00 20994.9287 -10034.0023 -1153.3992
12/04/27 19:14:00 20995.4719 -10034.0243 -1153.4266
12/04/27 19:16:00 20996.0116 -10034.0435 -1153.4539
12/04/27 19:18:00 20996.5551 -10034.0653 -1153.4813
12/04/27 19:20:00 20997.0948 -10034.0846 -1153.5086
12/04/27 19:22:00 20997.6383 -10034.1064 -1153.5360
12/04/27 19:24:00 20998.1780 -10034.1257 -1153.5632
12/04/27 19:26:00 20998.7214 -10034.1479 -1153.5904
12/04/27 19:28:00 20999.2625 -10034.1679 -1153.6178
12/04/27 19:30:00 20999.8052 -10034.1886 -1153.6451
12/04/27 19:32:00 21000.3464 -10034.2087 -1153.6723
12/04/27 19:34:00 21000.8886 -10034.2300 -1153.6995
12/04/27 19:36:00 21001.4300 -10034.2498 -1153.7269
12/04/27 19:38:00 21001.9725 -10034.2709 -1153.7540
12/04/27 19:40:00 21002.5140 -10034.2908 -1153.7814
12/04/27 19:42:00 21003.0543 -10034.3097 -1153.8087
12/04/27 19:44:00 21003.5980 -10034.3318 -1153.8358
12/04/27 19:46:00 21004.1398 -10034.3514 -1153.8631
12/04/27 19:48:00 21004.6799 -10034.3707 -1153.8902
12/04/27 19:50:00 21005.2241 -10034.3923 -1153.9175
12/04/27 19:52:00 21005.7645 -10034.4114 -1153.9447
12/04/27 19:54:00 21006.3062 -10034.4314 -1153.9718
12/04/27 19:56:00 21006.8492 -10034.4521 -1153.9991
12/04/27 19:58:00 21007.3909 -10034.4722 -1154.0261
12/04/27 20:00:00 21007.9325 -10034.4923 -1154.0532
12/04/27 20:02:00 21008.4747 -10034.5119 -1154.0805
12/04/27 20:04:00 21009.0178 -10034.5327 -1154.1077
12/04/27 20:06:00 21009.5597 -10034.5525 -1154.1348
12/04/27 20:08:00 21010.1005 -10034.5715 -1154.1620
12/04/27 20:10:00 21010.6427 -10034.5911 -1154.1891
12/04/27 20:12:00 21011.1847 -10034.6111 -1154.2162
12/04/27 20:14:00 21011.7255 -10034.6302 -1154.2433
12/04/27 20:16:00 21012.2701 -10034.6518 -1154.2704
12/04/27 20:18:00 21012.8124 -10034.6715 -1154.2975
12/04/27 20:20:00 21013.3535 -10034.6903 -1154.3246
12/04/27 20:22:00 21013.8958 -10034.7101 -1154.3517
12/04/27 20:24:00 21014.4381 -10034.7299 -1154.3788
12/04/27 20:26:00 21014.9792 -10034.7487 -1154.4057
12/04/27 20:28:00 21015.5218 -10034.7683 -1154.4329
12/04/27 20:30:00 21016.0641 -10034.7882 -1154.4599
12/04/27 20:32:00 21016.6068 -10034.8078 -1154.4870
12/04/27 20:34:00 21017.1482 -10034.8265 -1154.5141
12/04/27 20:36:00 21017.6908 -10034.8462 -1154.5411
12/04/27 20:38:00 21018.2332 -10034.8661 -1154.5680
12/04/27 20:40:00 21018.7749 -10034.8846 -1154.5951
12/04/27 20:42:00 21019.3176 -10034.9043 -1154.6221
12/04/27 20:44:00 21019.8606 -10034.9238 -1154.6492
12/04/27 20:46:00 21020.4033 -10034.9436 -1154.6761
12/04/27 20:48:00 21020.9451 -10034.9621 -1154.7031
12/04/27 20:50:00 21021.4856 -10034.9798 -1154.7301
12/04/27 20:52:00 21022.0284 -10034.9996 -1154.7570
12/04/27 20:54:00 21022.5714 -10035.0192 -1154.7839
12/04/27 20:56:00 21023.1135 -10035.0376 -1154.8110
12/04/27 20:58:00 21023.6565 -10035.0572 -1154.8379
12/04/27 21:00:00 21024.1996 -10035.0768 -1154.8649
12/04/27 21:02:00 21024.7403 -10035.0946 -1154.8917
12/04/27 21:04:00 21025.2836 -10035.1140 -1154.9187
12/04/27 21:06:00 21025.8257 -10035.1325 -1154.9457
12/04/27 21:08:00 21026.3688 -10035.1523 -1154.9725
12/04/27 21:10:00 21026.9100 -10035.1696 -1154.9995
12/04/27 21:12:00 21027.4532 -10035.1893 -1155.0262
12/04/27 21:14:00 21027.9968 -10035.2086 -1155.0533
12/04/27 21:16:00 21028.5379 -10035.2263 -1155.0801
12/04/27 21:18:00 21029.0801 -10035.2449 -1155.1069
12/04/27 21:20:00 21029.6238 -10035.2642 -1155.1338
12/04/27 21:22:00 21030.1651 -10035.2816 -1155.1608
12/04/27 21:24:00 21030.7088 -10035.3010 -1155.1876
12/04/27 21:26:00 21031.2525 -10035.3204 -1155.2145
12/04/27 21:28:00 21031.7936 -10035.3381 -1155.2412
12/04/27 21:30:00 21032.3362 -10035.3566 -1155.2679
12/04/27 21:32:00 21032.8790 -10035.3748 -1155.2949
12/04/27 21:34:00 21033.4216 -10035.3934 -1155.3217
12/04/27 21:36:00 21033.9632 -10035.4107 -1155.3485
12/04/27 21:38:00 21034.5073 -10035.4299 -1155.3754
12/04/27 21:40:00 21035.0487 -10035.4476 -1155.4021
12/04/27 21:42:00 21035.5928 -10035.4669 -1155.4289
12/04/27 21:44:00 21036.1345 -10035.4843 -1155.4556
12/04/27 21:46:00 21036.6786 -10035.5036 -1155.4824
12/04/27 21:48:00 21037.2204 -10035.5211 -1155.5092
12/04/27 21:50:00 21037.7635 -10035.5392 -1155.5360
12/04/27 21:52:00 21038.3053 -10035.5567 -1155.5627
12/04/27 21:54:00 21038.8497 -10035.5758 -1155.5895
12/04/27 21:56:00 21039.3918 -10035.5931 -1155.6163
12/04/27 21:58:00 21039.9336 -10035.6107 -1155.6429
12/04/27 22:00:00 21040.4783 -10035.6296 -1155.6697
12/04/27 22:02:00 21041.0203 -10035.6469 -1155.6964
12/04/27 22:04:00 21041.5622 -10035.6645 -1155.7229
12/04/27 22:06:00 21042.1070 -10035.6835 -1155.7496
12/04/27 22:08:00 21042.6493 -10035.7006 -1155.7764
12/04/27 22:10:00 21043.1915 -10035.7181 -1155.8031
12/04/27 22:12:00 21043.7339 -10035.7352 -1155.8297
12/04/27 22:14:00 21044.2785 -10035.7546 -1155.8563
12/04/27 22:16:00 21044.8211 -10035.7715 -1155.8832
12/04/27 22:18:00 21045.3633 -10035.7890 -1155.9097
12/04/27 22:20:00 21045.9060 -10035.8060 -1155.9364
12/04/27 22:22:00 21046.4509 -10035.8252 -1155.9630
12/04/27 22:24:00 21046.9936 -10035.8422 -1155.9897
12/04/27 22:26:00 21047.5361 -10035.8595 -1156.0162
12/04/27 22:28:00 21048.0786 -10035.8769 -1156.0428
12/04/27 22:30:00 21048.6216 -10035.8937 -1156.0695
12/04/27 22:32:00 21049.1641 -10035.9110 -1156.0960
12/04/27 22:34:00 21049.7069 -10035.9282 -1156.1226
12/04/27 22:36:00 21050.2498 -10035.9453 -1156.1491
12/04/27 22:38:00 21050.7952 -10035.9641 -1156.1759
12/04/27 22:40:00 21051.3381 -10035.9813 -1156.2023
12/04/27 22:42:00 21051.8809 -10035.9985 -1156.2289
12/04/27 22:44:00 21052.4240 -10036.0155 -1156.2554
12/04/27 22:46:00 21052.9672 -10036.0325 -1156.2820
12/04/27 22:48:00 21053.5101 -10036.0498 -1156.3085
12/04/27 22:50:00 21054.0544 -10036.0677 -1156.3350
12/04/27 22:52:00 21054.5978 -10036.0845 -1156.3617
12/04/27 22:54:00 21055.1410 -10036.1016 -1156.3881
12/04/27 22:56:00 21055.6818 -10036.1168 -1156.4146
12/04/27 22:58:00 21056.2250 -10036.1339 -1156.4410
12/04/27 23:00:00 21056.7685 -10036.1508 -1156.4676
12/04/27 23:02:00 21057.3120 -10036.1677 -1156.4942
12/04/27 23:04:00 21057.8555 -10036.1846 -1156.5206
12/04/27 23:06:00 21058.4002 -10036.2025 -1156.5471
12/04/27 23:08:00 21058.9437 -10036.2194 -1156.5736
12/04/27 23:10:00 21059.4873 -10036.2364 -1156.6000
12/04/27 23:12:00 21060.0285 -10036.2515 -1156.6264
12/04/27 23:14:00 21060.5723 -10036.2682 -1156.6529
12/04/27 23:16:00 21061.1159 -10036.2853 -1156.6792
12/04/27 23:18:00 21061.6597 -10036.3021 -1156.7057
12/04/27 23:20:00 21062.2033 -10036.3192 -1156.7320
12/04/27 23:22:00 21062.7462 -10036.3348 -1156.7586
12/04/27 23:24:00 21063.2899 -10036.3519 -1156.7849
12/04/27 23:26:00 21063.8340 -10036.3685 -1156.8114
12/04/27 23:28:00 21064.3756 -10036.3835 -1156.8377
12/04/27 23:30:00 21064.9207 -10036.4013 -1156.8640
12/04/27 23:32:00 21065.4649 -10036.4180 -1156.8904
12/04/27 23:34:00 21066.0065 -10036.4331 -1156.9168
12/04/27 23:36:00 21066.5507 -10036.4498 -1156.9432
12/04/27 23:38:00 21067.0949 -10036.4665 -1156.9695
12/04/27 23:40:00 21067.6380 -10036.4823 -1156.9958
12/04/27 23:42:00 21068.1822 -10036.4991 -1157.0223
12/04/27 23:44:00 21068.7242 -10036.5140 -1157.0484
12/04/27 23:46:00 21069.2684 -10036.5308 -1157.0748
12/04/27 23:48:00 21069.8130 -10036.5474 -1157.1012
12/04/27 23:50:00 21070.3564 -10036.5630 -1157.1275
12/04/27 23:52:00 21070.9007 -10036.5799 -1157.1537
12/04/27 23:54:00 21071.4429 -10036.5947 -1157.1800
12/04/27 23:56:00 21071.9877 -10036.6110 -1157.2065
12/04/27 23:58:00 21072.5309 -10036.6271 -1157.2326
12/04/28 00:00:00 21073.0756 -10036.6438 -1157.2588
12/04/28 00:02:00 21073.6181 -10036.6583 -1157.2851
12/04/28 00:04:00 21074.1616 -10036.6741 -1157.3114
12/04/28 00:06:00 21074.7065 -10036.6906 -1157.3377
12/04/28 00:08:00 21075.2488 -10036.7055 -1157.3638
12/04/28 00:10:00 21075.7938 -10036.7220 -1157.3900
12/04/28 00:12:00 21076.3375 -10036.7376 -1157.4163
12/04/28 00:14:00 21076.8801 -10036.7523 -1157.4425
12/04/28 00:16:00 21077.4252 -10036.7689 -1157.4686
12/04/28 00:18:00 21077.9690 -10036.7846 -1157.4948
12/04/28 00:20:00 21078.5118 -10036.7990 -1157.5211
12/04/28 00:22:00 21079.0571 -10036.8154 -1157.5474
12/04/28 00:24:00 21079.6008 -10036.8314 -1157.5734
12/04/28 00:26:00 21080.1437 -10036.8460 -1157.5995
12/04/28 00:28:00 21080.6880 -10036.8612 -1157.6259
12/04/28 00:30:00 21081.2334 -10036.8777 -1157.6521
12/04/28 00:32:00 21081.7761 -10036.8926 -1157.6780
12/04/28 00:34:00 21082.3193 -10036.9069 -1157.7043
12/04/28 00:36:00 21082.8635 -10036.9225 -1157.7303
12/04/28 00:38:00 21083.4066 -10036.9372 -1157.7564
12/04/28 00:40:00 21083.9510 -10036.9525 -1157.7825
12/04/28 00:42:00 21084.4967 -10036.9689 -1157.8087
12/04/28 00:44:00 21085.0400 -10036.9833 -1157.8348
12/04/28 00:46:00 21085.5845 -10036.9988 -1157.8609
12/04/28 00:48:00 21086.1278 -10037.0133 -1157.8871
12/04/28 00:50:00 21086.6724 -10037.0287 -1157.9131
12/04/28 00:52:00 21087.2158 -10037.0433 -1157.9391
12/04/28 00:54:00 21087.7604 -10037.0588 -1157.9650
12/04/28 00:56:00 21088.3040 -10037.0731 -1157.9912
12/04/28 00:58:00 21088.8476 -10037.0875 -1158.0173
12/04/28 01:00:00 21089.3924 -10037.1028 -1158.0434
12/04/28 01:02:00 21089.9361 -10037.1172 -1158.0695
12/04/28 01:04:00 21090.4808 -10037.1328 -1158.0953
12/04/28 01:06:00 21091.0245 -10037.1472 -1158.1213
12/04/28 01:08:00 21091.5696 -10037.1624 -1158.1475
12/04/28 01:10:00 21092.1134 -10037.1768 -1158.1733
12/04/28 01:12:00 21092.6574 -10037.1910 -1158.1994
12/04/28 01:14:00 21093.2024 -10037.2065 -1158.2253
12/04/28 01:16:00 21093.7464 -10037.2208 -1158.2513
12/04/28 01:18:00 21094.2916 -10037.2360 -1158.2773
12/04/28 01:20:00 21094.8345 -10037.2493 -1158.3033
12/04/28 01:22:00 21095.3785 -10037.2637 -1158.3292
12/04/28 01:24:00 21095.9226 -10037.2780 -1158.3552
12/04/28 01:26:00 21096.4682 -10037.2931 -1158.3812
12/04/28 01:28:00 21097.0123 -10037.3075 -1158.4070
12/04/28 01:30:00 21097.5552 -10037.3209 -1158.4329
12/04/28 01:32:00 21098.1008 -10037.3361 -1158.4589
12/04/28 01:34:00 21098.6452 -10037.3502 -1158.4848
12/04/28 01:36:00 21099.1896 -10037.3644 -1158.5107
12/04/28 01:38:00 21099.7328 -10037.3777 -1158.5366
12/04/28 01:40:00 21100.2787 -10037.3926 -1158.5626
12/04/28 01:42:00 21100.8232 -10037.4069 -1158.5884
12/04/28 01:44:00 21101.3665 -10037.4202 -1158.6142
12/04/28 01:46:00 21101.9112 -10037.4343 -1158.6402
12/04/28 01:48:00 21102.4571 -10037.4493 -1158.6661
12/04/28 01:50:00 21103.0005 -10037.4627 -1158.6918
12/04/28 01:52:00 21103.5452 -10037.4768 -1158.7177
12/04/28 01:54:00 21104.0900 -10037.4909 -1158.7435
12/04/28 01:56:00 21104.6336 -10037.5042 -1158.7693
12/04/28 01:58:00 21105.1799 -10037.5190 -1158.7952
12/04/28 02:00:00 21105.7235 -10037.5323 -1158.8210
12/04/28 02:02:00 21106.2686 -10037.5462 -1158.8469
12/04/28 02:04:00 21106.8123 -10037.5595 -1158.8725
12/04/28 02:06:00 21107.3574 -10037.5735 -1158.8984
12/04/28 02:08:00 21107.9011 -10037.5868 -1158.9241
12/04/28 02:10:00 21108.4465 -10037.6006 -1158.9500
12/04/28 02:12:00 21108.9905 -10037.6137 -1158.9757
12/04/28 02:14:00 21109.5369 -10037.6287 -1159.0014
12/04/28 02:16:00 21110.0799 -10037.6406 -1159.0274
12/04/28 02:18:00 21110.6263 -10037.6557 -1159.0530
12/04/28 02:20:00 21111.1704 -10037.6689 -1159.0787
12/04/28 02:22:00 21111.7146 -10037.6818 -1159.1044
12/04/28 02:24:00 21112.2601 -10037.6957 -1159.1302
12/04/28 02:26:00 21112.8045 -10037.7087 -1159.1558
12/04/28 02:28:00 21113.3488 -10037.7217 -1159.1815
12/04/28 02:30:00 21113.8944 -10037.7357 -1159.2072
12/04/28 02:32:00 21114.4387 -10037.7488 -1159.2329
12/04/28 02:34:00 21114.9833 -10037.7615 -1159.2587
12/04/28 02:36:00 21115.5292 -10037.7753 -1159.2844
12/04/28 02:38:00 21116.0736 -10037.7884 -1159.3100
12/04/28 02:40:00 21116.6182 -10037.8013 -1159.3357
12/04/28 02:42:00 21117.1617 -10037.8132 -1159.3614
12/04/28 02:44:00 21117.7088 -10037.8280 -1159.3869
12/04/28 02:46:00 21118.2535 -10037.8409 -1159.4126
12/04/28 02:48:00 21118.7971 -10037.8530 -1159.4382
12/04/28 02:50:00 21119.3418 -10037.8659 -1159.4637
12/04/28 02:52:00 21119.8868 -10037.8786 -1159.4894
12/04/28 02:54:00 21120.4318 -10037.8914 -1159.5151
12/04/28 02:56:00 21120.9780 -10037.9051 -1159.5407
12/04/28 02:58:00 21121.5229 -10037.9182 -1159.5662
12/04/28 03:00:00 21122.0679 -10037.9310 -1159.5918
12/04/28 03:02:00 21122.6130 -10037.9438 -1159.6174
12/04/28 03:04:00 21123.1583 -10037.9564 -1159.6430
12/04/28 03:06:00 21123.7020 -10037.9686 -1159.6684
12/04/28 03:08:00 21124.2474 -10037.9812 -1159.6940
12/04/28 03:10:00 21124.7927 -10037.9939 -1159.7197
12/04/28 03:12:00 21125.3379 -10038.0068 -1159.7451
12/04/28 03:14:00 21125.8835 -10038.0192 -1159.7708
12/04/28 03:16:00 21126.4275 -10038.0312 -1159.7962
12/04/28 03:18:00 21126.9732 -10038.0437 -1159.8218
12/04/28 03:20:00 21127.5184 -10038.0567 -1159.8471
12/04/28 03:22:00 21128.0641 -10038.0692 -1159.8728
12/04/28 03:24:00 21128.6096 -10038.0820 -1159.8982
12/04/28 03:26:00 21129.1541 -10038.0936 -1159.9238
12/04/28 03:28:00 21129.6999 -10038.1062 -1159.9493
12/04/28 03:30:00 21130.2430 -10038.1171 -1159.9746
12/04/28 03:32:00 21130.7891 -10038.1295 -1160.0002
12/04/28 03:34:00 21131.3346 -10038.1424 -1160.0256
12/04/28 03:36:00 21131.8804 -10038.1550 -1160.0511
12/04/28 03:38:00 21132.4251 -10038.1667 -1160.0764
12/04/28 03:40:00 21132.9712 -10038.1792 -1160.1019
12/04/28 03:42:00 21133.5148 -10038.1897 -1160.1275
12/04/28 03:44:00 21134.0607 -10038.2025 -1160.1528
12/04/28 03:46:00 21134.6069 -10038.2150 -1160.1783
12/04/28 03:48:00 21135.1528 -10038.2277 -1160.2035
12/04/28 03:50:00 21135.6966 -10038.2384 -1160.2289
12/04/28 03:52:00 21136.2430 -10038.2507 -1160.2544
12/04/28 03:54:00 21136.7892 -10038.2632 -1160.2798
12/04/28 03:56:00 21137.3330 -10038.2739 -1160.3051
12/04/28 03:58:00 21137.8795 -10038.2863 -1160.3305
12/04/28 04:00:00 21138.4245 -10038.2980 -1160.3558
12/04/28 04:02:00 21138.9698 -10038.3094 -1160.3812
12/04/28 04:04:00 21139.5151 -10038.3209 -1160.4066
12/04/28 04:06:00 21140.0593 -10038.3314 -1160.4319
12/04/28 04:08:00 21140.6058 -10038.3439 -1160.4572
12/04/28 04:10:00 21141.1524 -10038.3564 -1160.4826
12/04/28 04:12:00 21141.6968 -10038.3667 -1160.5080
12/04/28 04:14:00 21142.2432 -10038.3795 -1160.5330
12/04/28 04:16:00 21142.7876 -10038.3899 -1160.5584
12/04/28 04:18:00 21143.3345 -10038.4022 -1160.5837
12/04/28 04:20:00 21143.8789 -10038.4126 -1160.6091
12/04/28 04:22:00 21144.4256 -10038.4252 -1160.6343
12/04/28 04:24:00 21144.9704 -10038.4354 -1160.6596
12/04/28 04:26:00 21145.5171 -10038.4480 -1160.6846
12/04/28 04:28:00 21146.0618 -10038.4583 -1160.7100
12/04/28 04:30:00 21146.6066 -10038.4685 -1160.7354
12/04/28 04:32:00 21147.1536 -10038.4810 -1160.7606
12/04/28 04:34:00 21147.6984 -10038.4913 -1160.7859
12/04/28 04:36:00 21148.2454 -10038.5038 -1160.8110
12/04/28 04:38:00 21148.7903 -10038.5141 -1160.8362
12/04/28 04:40:00 21149.3352 -10038.5245 -1160.8614
12/04/28 04:42:00 21149.8825 -10038.5367 -1160.8866
12/04/28 04:44:00 21150.4276 -10038.5469 -1160.9119
12/04/28 04:46:00 21150.9725 -10038.5573 -1160.9370
12/04/28 04:48:00 21151.5187 -10038.5687 -1160.9622
12/04/28 04:50:00 21152.0651 -10038.5798 -1160.9874
12/04/28 04:52:00 21152.6113 -10038.5913 -1161.0124
12/04/28 04:54:00 21153.1567 -10038.6013 -1161.0378
12/04/28 04:56:00 21153.7017 -10038.6118 -1161.0628
12/04/28 04:58:00 21154.2494 -10038.6240 -1161.0879
12/04/28 05:00:00 21154.7949 -10038.6340 -1161.1132
12/04/28 05:02:00 21155.3400 -10038.6446 -1161.1380
12/04/28 05:04:00 21155.8855 -10038.6547 -1161.1633
12/04/28 05:06:00 21156.4310 -10038.6648 -1161.1885
12/04/28 05:08:00 21156.9778 -10038.6759 -1161.2136
12/04/28 05:10:00 21157.5229 -10038.6866 -1161.2384
12/04/28 05:12:00 21158.0686 -10038.6967 -1161.2635
12/04/28 05:14:00 21158.6166 -10038.7088 -1161.2887
12/04/28 05:16:00 21159.1626 -10038.7185 -1161.3140
12/04/28 05:18:00 21159.7083 -10038.7287 -1161.3390
12/04/28 05:20:00 21160.2540 -10038.7389 -1161.3640
12/04/28 05:22:00 21160.7997 -10038.7492 -1161.3890
12/04/28 05:24:00 21161.3456 -10038.7592 -1161.4140
12/04/28 05:26:00 21161.8926 -10038.7705 -1161.4389
12/04/28 05:28:00 21162.4387 -10038.7803 -1161.4641
12/04/28 05:30:00 21162.9845 -10038.7907 -1161.4891
12/04/28 05:32:00 21163.5307 -10038.8005 -1161.5142
12/04/28 05:34:00 21164.0755 -10038.8097 -1161.5392
12/04/28 05:36:00 21164.6214 -10038.8201 -1161.5640
12/04/28 05:38:00 21165.1677 -10038.8300 -1161.5890
12/04/28 05:40:00 21165.7140 -10038.8400 -1161.6140
12/04/28 05:42:00 21166.2600 -10038.8502 -1161.6389
12/04/28 05:44:00 21166.8064 -10038.8602 -1161.6640
12/04/28 05:46:00 21167.3541 -10038.8708 -1161.6891
12/04/28 05:48:00 21167.8981 -10038.8789 -1161.7139
12/04/28 05:50:00 21168.4443 -10038.8892 -1161.7387
12/04/28 05:52:00 21168.9911 -10038.8988 -1161.7640
12/04/28 05:54:00 21169.5386 -10038.9100 -1161.7886
12/04/28 05:56:00 21170.0852 -10038.9199 -1161.8136
12/04/28 05:58:00 21170.6293 -10038.9281 -1161.8385
12/04/28 06:00:00 21171.1760 -10038.9380 -1161.8634
12/04/28 06:02:00 21171.7241 -10038.9485 -1161.8884
12/04/28 06:04:00 21172.2684 -10038.9566 -1161.9133
12/04/28 06:06:00 21172.8152 -10038.9665 -1161.9382
12/04/28 06:08:00 21173.3619 -10038.9765 -1161.9631
12/04/28 06:10:00 21173.9078 -10038.9852 -1161.9880
12/04/28 06:12:00 21174.4546 -10038.9952 -1162.0127
12/04/28 06:14:00 21175.0014 -10039.0052 -1162.0375
12/04/28 06:16:00 21175.5471 -10039.0143 -1162.0623
12/04/28 06:18:00 21176.0944 -10039.0239 -1162.0872
12/04/28 06:20:00 21176.6391 -10039.0318 -1162.1121
12/04/28 06:22:00 21177.1874 -10039.0426 -1162.1368
12/04/28 06:24:00 21177.7321 -10039.0505 -1162.1617
12/04/28 06:26:00 21178.2795 -10039.0601 -1162.1865
12/04/28 06:28:00 21178.8277 -10039.0713 -1162.2111
12/04/28 06:30:00 21179.3727 -10039.0790 -1162.2360
12/04/28 06:32:00 21179.9189 -10039.0878 -1162.2609
12/04/28 06:34:00 21180.4663 -10039.0975 -1162.2857
12/04/28 06:36:00 21181.0112 -10039.1056 -1162.3103
12/04/28 06:38:00 21181.5587 -10039.1153 -1162.3350
12/04/28 06:40:00 21182.1050 -10039.1241 -1162.3597
12/04/28 06:42:00 21182.6529 -10039.1333 -1162.3847
12/04/28 06:44:00 21183.1993 -10039.1422 -1162.4094
12/04/28 06:46:00 21183.7444 -10039.1501 -1162.4340
12/04/28 06:48:00 21184.2922 -10039.1597 -1162.4588
12/04/28 06:50:00 21184.8386 -10039.1686 -1162.4834
12/04/28 06:52:00 21185.3843 -10039.1761 -1162.5083
12/04/28 06:54:00 21185.9317 -10039.1863 -1162.5327
12/04/28 06:56:00 21186.4786 -10039.1947 -1162.5576
12/04/28 06:58:00 21187.0253 -10039.2034 -1162.5822
12/04/28 07:00:00 21187.5734 -10039.2129 -1162.6070
12/04/28 07:02:00 21188.1191 -10039.2205 -1162.6317
12/04/28 07:04:00 21188.6659 -10039.2293 -1162.6563
12/04/28 07:06:00 21189.2116 -10039.2369 -1162.6810
12/04/28 07:08:00 21189.7584 -10039.2457 -1162.7055
12/04/28 07:10:00 21190.3066 -10039.2553 -1162.7301
12/04/28 07:12:00 21190.8527 -10039.2626 -1162.7549
12/04/28 07:14:00 21191.3995 -10039.2716 -1162.7794
12/04/28 07:16:00 21191.9470 -10039.2797 -1162.8042
12/04/28 07:18:00 21192.4927 -10039.2877 -1162.8286
12/04/28 07:20:00 21193.0400 -10039.2961 -1162.8533
12/04/28 07:22:00 21193.5862 -10039.3036 -1162.8778
12/04/28 07:24:00 21194.1333 -10039.3124 -1162.9024
12/04/28 07:26:00 21194.6795 -10039.3199 -1162.9270
12/04/28 07:28:00 21195.2281 -10039.3294 -1162.9515
12/04/28 07:30:00 21195.7758 -10039.3377 -1162.9762
12/04/28 07:32:00 21196.3220 -10039.3453 -1163.0008
12/04/28 07:34:00 21196.8695 -10039.3539 -1163.0252
12/04/28 07:36:00 21197.4157 -10039.3615 -1163.0497
12/04/28 07:38:00 21197.9613 -10039.3677 -1163.0744
12/04/28 07:40:00 21198.5088 -10039.3764 -1163.0988
12/04/28 07:42:00 21199.0551 -10039.3841 -1163.1232
12/04/28 07:44:00 21199.6031 -10039.3922 -1163.1479
12/04/28 07:46:00 21200.1499 -10039.3994 -1163.1724
12/04/28 07:48:00 21200.6975 -10039.4082 -1163.1968
12/04/28 07:50:00 21201.2443 -10039.4155 -1163.2214
12/04/28 07:52:00 21201.7924 -10039.4237 -1163.2459
12/04/28 07:54:00 21202.3388 -10039.4316 -1163.2702
12/04/28 07:56:00 21202.8845 -10039.4379 -1163.2947
12/04/28 07:58:00 21203.4324 -10039.4465 -1163.3189
12/04/28 08:00:00 21203.9798 -10039.4533 -1163.3437
12/04/28 08:02:00 21204.5280 -10039.4617 -1163.3682
12/04/28 08:04:00 21205.0749 -10039.4691 -1163.3926
12/04/28 08:06:00 21205.6205 -10039.4759 -1163.4168
12/04/28 08:08:00 21206.1691 -10039.4837 -1163.4415
12/04/28 08:10:00 21206.7162 -10039.4912 -1163.4658
12/04/28 08:12:00 21207.2646 -10039.4994 -1163.4903
12/04/28 08:14:00 21207.8105 -10039.5060 -1163.5145
12/04/28 08:16:00 21208.3578 -10039.5133 -1163.5389
12/04/28 08:18:00 21208.9061 -10039.5218 -1163.5631
12/04/28 08:20:00 21209.4525 -10039.5279 -1163.5876
12/04/28 08:22:00 21209.9998 -10039.5352 -1163.6120
12/04/28 08:24:00 21210.5460 -10039.5417 -1163.6363
12/04/28 08:26:00 21211.0948 -10039.5497 -1163.6607
12/04/28 08:28:00 21211.6422 -10039.5571 -1163.6848
12/04/28 08:30:00 21212.1887 -10039.5633 -1163.7093
12/04/28 08:32:00 21212.7377 -10039.5712 -1163.7338
12/04/28 08:34:00 21213.2828 -10039.5768 -1163.7579
12/04/28 08:36:00 21213.8317 -10039.5849 -1163.7822
12/04/28 08:38:00 21214.3785 -10039.5910 -1163.8066
12/04/28 08:40:00 21214.9260 -10039.5985 -1163.8308
12/04/28 08:42:00 21215.4728 -10039.6046 -1163.8551
12/04/28 08:44:00 21216.0222 -10039.6123 -1163.8796
12/04/28 08:46:00 21216.5686 -10039.6190 -1163.9036
12/04/28 08:48:00 21217.1166 -10039.6260 -1163.9279
12/04/28 08:50:00 21217.6634 -10039.6322 -1163.9522
12/04/28 08:52:00 21218.2103 -10039.6384 -1163.9764
12/04/28 08:54:00 21218.7596 -10039.6465 -1164.0007
12/04/28 08:56:00 21219.3053 -10039.6517 -1164.0248
12/04/28 08:58:00 21219.8525 -10039.6577 -1164.0491
12/04/28 09:00:00 21220.4021 -10039.6656 -1164.0734
12/04/28 09:02:00 21220.9490 -10039.6719 -1164.0975
12/04/28 09:04:00 21221.4960 -10039.6782 -1164.1216
12/04/28 09:06:00 21222.0446 -10039.6849 -1164.1460
12/04/28 09:08:00 21222.5921 -10039.6907 -1164.1703
12/04/28 09:10:00 21223.1392 -10039.6971 -1164.1943
12/04/28 09:12:00 21223.6867 -10039.7029 -1164.2186
12/04/28 09:14:00 21224.2351 -10039.7101 -1164.2427
12/04/28 09:16:00 21224.7825 -10039.7162 -1164.2668
12/04/28 09:18:00 21225.3298 -10039.7224 -1164.2908
12/04/28 09:20:00 21225.8774 -10039.7284 -1164.3150
12/04/28 09:22:00 21226.4250 -10039.7343 -1164.3392
12/04/28 09:24:00 21226.9728 -10039.7400 -1164.3634
12/04/28 09:26:00 21227.5216 -10039.7470 -1164.3875
12/04/28 09:28:00 21228.0692 -10039.7530 -1164.4117
12/04/28 09:30:00 21228.6167 -10039.7593 -1164.4355
12/04/28 09:32:00 21229.1648 -10039.7648 -1164.4598
12/04/28 09:34:00 21229.7123 -10039.7712 -1164.4837
12/04/28 09:36:00 21230.2605 -10039.7768 -1164.5080
12/04/28 09:38:00 21230.8084 -10039.7826 -1164.5321
12/04/28 09:40:00 21231.3550 -10039.7879 -1164.5561
12/04/28 09:42:00 21231.9030 -10039.7937 -1164.5801
12/04/28 09:44:00 21232.4512 -10039.7994 -1164.6042
12/04/28 09:46:00 21232.9992 -10039.8054 -1164.6282
12/04/28 09:48:00 21233.5473 -10039.8113 -1164.6522
12/04/28 09:50:00 21234.0956 -10039.8171 -1164.6763
12/04/28 09:52:00 21234.6437 -10039.8231 -1164.7002
12/04/28 09:54:00 21235.1918 -10039.8291 -1164.7242
12/04/28 09:56:00 21235.7392 -10039.8337 -1164.7483
12/04/28 09:58:00 21236.2863 -10039.8386 -1164.7724
12/04/28 10:00:00 21236.8349 -10039.8441 -1164.7964
12/04/28 10:02:00 21237.3831 -10039.8502 -1164.8202
12/04/28 10:04:00 21237.9305 -10039.8549 -1164.8443
12/04/28 10:06:00 21238.4790 -10039.8608 -1164.8682
12/04/28 10:08:00 21239.0276 -10039.8664 -1164.8922
12/04/28 10:10:00 21239.5739 -10039.8702 -1164.9162
12/04/28 10:12:00 21240.1227 -10039.8759 -1164.9402
12/04/28 10:14:00 21240.6714 -10039.8816 -1164.9641
12/04/28 10:16:00 21241.2201 -10039.8873 -1164.9880
12/04/28 10:18:00 21241.7665 -10039.8912 -1165.0119
12/04/28 10:20:00 21242.3153 -10039.8969 -1165.0357
12/04/28 10:22:00 21242.8641 -10039.9028 -1165.0596
12/04/28 10:24:00 21243.4108 -10039.9064 -1165.0836
12/04/28 10:26:00 21243.9596 -10039.9122 -1165.1073
12/04/28 10:28:00 21244.5089 -10039.9176 -1165.1314
12/04/28 10:30:00 21245.0554 -10039.9216 -1165.1552
12/04/28 10:32:00 21245.6045 -10039.9272 -1165.1790
12/04/28 10:34:00 21246.1534 -10039.9331 -1165.2027
12/04/28 10:36:00 21246.7004 -10039.9366 -1165.2267
12/04/28 10:38:00 21247.2498 -10039.9421 -1165.2506
12/04/28 10:40:00 21247.7966 -10039.9459 -1165.2744
12/04/28 10:42:00 21248.3460 -10039.9514 -1165.2983
12/04/28 10:44:00 21248.8943 -10039.9559 -1165.3221
12/04/28 10:46:00 21249.4423 -10039.9608 -1165.3458
12/04/28 10:48:00 21249.9906 -10039.9654 -1165.3696
12/04/28 10:50:00 21250.5403 -10039.9706 -1165.3935
12/04/28 10:52:00 21251.0875 -10039.9743 -1165.4173
12/04/28 10:54:00 21251.6370 -10039.9799 -1165.4410
12/04/28 10:56:00 21252.1844 -10039.9834 -1165.4649
12/04/28 10:58:00 21252.7338 -10039.9893 -1165.4884
12/04/28 11:00:00 21253.2814 -10039.9925 -1165.5123
12/04/28 11:02:00 21253.8288 -10039.9961 -1165.5361
12/04/28 11:04:00 21254.3785 -10040.0018 -1165.5597
12/04/28 11:06:00 21254.9271 -10040.0063 -1165.5835
12/04/28 11:08:00 21255.4746 -10040.0099 -1165.6072
12/04/28 11:10:00 21256.0248 -10040.0151 -1165.6310
12/04/28 11:12:00 21256.5723 -10040.0187 -1165.6546
12/04/28 11:14:00 21257.1199 -10040.0224 -1165.6782
12/04/28 11:16:00 21257.6703 -10040.0274 -1165.7022
12/04/28 11:18:00 21258.2179 -10040.0311 -1165.7257
12/04/28 11:20:00 21258.7669 -10040.0355 -1165.7494
12/04/28 11:22:00 21259.3150 -10040.0387 -1165.7732
12/04/28 11:24:00 21259.8626 -10040.0425 -1165.7967
12/04/28 11:26:00 21260.4131 -10040.0476 -1165.8205
12/04/28 11:28:00 21260.9608 -10040.0514 -1165.8440
12/04/28 11:30:00 21261.5089 -10040.0547 -1165.8677
12/04/28 11:32:00 21262.0583 -10040.0590 -1165.8913
12/04/28 11:34:00 21262.6065 -10040.0623 -1165.9150
12/04/28 11:36:00 21263.1547 -10040.0656 -1165.9387
12/04/28 11:38:00 21263.7029 -10040.0690 -1165.9623
12/04/28 11:40:00 21264.2535 -10040.0743 -1165.9858
12/04/28 11:42:00 21264.8028 -10040.0789 -1166.0093
12/04/28 11:44:00 21265.3510 -10040.0824 -1166.0329
12/04/28 11:46:00 21265.8998 -10040.0853 -1166.0567
12/04/28 11:48:00 21266.4481 -10040.0888 -1166.0802
12/04/28 11:50:00 21266.9964 -10040.0923 -1166.1036
12/04/28 11:52:00 21267.5462 -10040.0965 -1166.1272
12/04/28 11:54:00 21268.0950 -10040.0995 -1166.1509
12/04/28 11:56:00 21268.6434 -10040.1030 -1166.1742
12/04/28 11:58:00 21269.1920 -10040.1064 -1166.1978
12/04/28 12:00:00 21269.7397 -10040.1085 -1166.2214
12/04/28 12:02:00 21270.2883 -10040.1118 -1166.2449
12/04/28 12:04:00 21270.8384 -10040.1159 -1166.2685
12/04/28 12:06:00 21271.3873 -10040.1190 -1166.2920
12/04/28 12:08:00 21271.9361 -10040.1225 -1166.3154
12/04/28 12:10:00 21272.4850 -10040.1257 -1166.3390
12/04/28 12:12:00 21273.0350 -10040.1301 -1166.3623
12/04/28 12:14:00 21273.5818 -10040.1311 -1166.3859
12/04/28 12:16:00 21274.1308 -10040.1344 -1166.4093
12/04/28 12:18:00 21274.6810 -10040.1386 -1166.4327
12/04/28 12:20:00 21275.2303 -10040.1416 -1166.4563
12/04/28 12:22:00 21275.7796 -10040.1446 -1166.4798
12/04/28 12:24:00 21276.3275 -10040.1470 -1166.5031
12/04/28 12:26:00 21276.8768 -10040.1501 -1166.5266
12/04/28 12:28:00 21277.4261 -10040.1532 -1166.5500
12/04/28 12:30:00 21277.9743 -10040.1554 -1166.5733
12/04/28 12:32:00 21278.5237 -10040.1585 -1166.5967
12/04/28 12:34:00 21279.0731 -10040.1617 -1166.6201
12/04/28 12:36:00 21279.6216 -10040.1637 -1166.6436
12/04/28 12:38:00 21280.1710 -10040.1669 -1166.6669
12/04/28 12:40:00 21280.7204 -10040.1701 -1166.6901
12/04/28 12:42:00 21281.2692 -10040.1719 -1166.7137
12/04/28 12:44:00 21281.8187 -10040.1752 -1166.7369
12/04/28 12:46:00 21282.3674 -10040.1769 -1166.7604
12/04/28 12:48:00 21282.9169 -10040.1803 -1166.7837
12/04/28 12:50:00 21283.4657 -10040.1821 -1166.8070
12/04/28 12:52:00 21284.0157 -10040.1850 -1166.8305
12/04/28 12:54:00 21284.5641 -10040.1874 -1166.8536
12/04/28 12:56:00 21285.1142 -10040.1903 -1166.8769
12/04/28 12:58:00 21285.6619 -10040.1912 -1166.9002
12/04/28 13:00:00 21286.2131 -10040.1951 -1166.9236
12/04/28 13:02:00 21286.7606 -10040.1964 -1166.9468
12/04/28 13:04:00 21287.3120 -10040.2003 -1166.9700
12/04/28 13:06:00 21287.8602 -10040.2008 -1166.9935
12/04/28 13:08:00 21288.4091 -10040.2029 -1167.0167
12/04/28 13:10:00 21288.9591 -10040.2062 -1167.0398
12/04/28 13:12:00 21289.5085 -10040.2077 -1167.0633
12/04/28 13:14:00 21290.0563 -10040.2089 -1167.0864
12/04/28 13:16:00 21290.6080 -10040.2127 -1167.1097
12/04/28 13:18:00 21291.1559 -10040.2139 -1167.1328
12/04/28 13:20:00 21291.7052 -10040.2158 -1167.1560
12/04/28 13:22:00 21292.2559 -10040.2184 -1167.1793
12/04/28 13:24:00 21292.8052 -10040.2203 -1167.2025
12/04/28 13:26:00 21293.3536 -10040.2211 -1167.2258
12/04/28 13:28:00 21293.9030 -10040.2231 -1167.2489
12/04/28 13:30:00 21294.4538 -10040.2258 -1167.2721
12/04/28 13:32:00 21295.0032 -10040.2278 -1167.2951
12/04/28 13:34:00 21295.5516 -10040.2286 -1167.3184
12/04/28 13:36:00 21296.1015 -10040.2302 -1167.3417
12/04/28 13:38:00 21296.6498 -10040.2313 -1167.3647
12/04/28 13:40:00 21297.1995 -10040.2332 -1167.3878
12/04/28 13:42:00 21297.7507 -10040.2357 -1167.4110
12/04/28 13:44:00 21298.3006 -10040.2374 -1167.4342
12/04/28 13:46:00 21298.8504 -10040.2393 -1167.4572
12/04/28 13:48:00 21299.3992 -10040.2400 -1167.4804
12/04/28 13:50:00 21299.9492 -10040.2417 -1167.5035
12/04/28 13:52:00 21300.4980 -10040.2425 -1167.5267
12/04/28 13:54:00 21301.0481 -10040.2442 -1167.5497
12/04/28 13:56:00 21301.5982 -10040.2459 -1167.5728
12/04/28 13:58:00 21302.1471 -10040.2468 -1167.5958
12/04/28 14:00:00 21302.6972 -10040.2486 -1167.6188
12/04/28 14:02:00 21303.2461 -10040.2495 -1167.6418
12/04/28 14:04:00 21303.7965 -10040.2510 -1167.6649
12/04/28 14:06:00 21304.3469 -10040.2526 -1167.6880
12/04/28 14:08:00 21304.8959 -10040.2535 -1167.7108
12/04/28 14:10:00 21305.4465 -10040.2549 -1167.7341
12/04/28 14:12:00 21305.9944 -10040.2549 -1167.7568
12/04/28 14:14:00 21306.5439 -10040.2554 -1167.7800
12/04/28 14:16:00 21307.0946 -10040.2568 -1167.8031
12/04/28 14:18:00 21307.6451 -10040.2586 -1167.8260
12/04/28 14:20:00 21308.1946 -10040.2591 -1167.8491
12/04/28 14:22:00 21308.7454 -10040.2606 -1167.8721
12/04/28 14:24:00 21309.2938 -10040.2602 -1167.8951
12/04/28 14:26:00 21309.8431 -10040.2611 -1167.9179
12/04/28 14:28:00 21310.3940 -10040.2627 -1167.9409
12/04/28 14:30:00 21310.9448 -10040.2643 -1167.9638
12/04/28 14:32:00 21311.4935 -10040.2637 -1167.9868
12/04/28 14:34:00 21312.0432 -10040.2643 -1168.0096
12/04/28 14:36:00 21312.5945 -10040.2655 -1168.0329
12/04/28 14:38:00 21313.1428 -10040.2655 -1168.0555
12/04/28 14:40:00 21313.6930 -10040.2657 -1168.0786
12/04/28 14:42:00 21314.2437 -10040.2677 -1168.1012
12/04/28 14:44:00 21314.7927 -10040.2670 -1168.1243
12/04/28 14:46:00 21315.3439 -10040.2685 -1168.1472
12/04/28 14:48:00 21315.8930 -10040.2678 -1168.1701
12/04/28 14:50:00 21316.4431 -10040.2684 -1168.1929
12/04/28 14:52:00 21316.9943 -10040.2700 -1168.2157
12/04/28 14:54:00 21317.5434 -10040.2694 -1168.2386
12/04/28 14:56:00 21318.0936 -10040.2700 -1168.2613
12/04/28 14:58:00 21318.6429 -10040.2692 -1168.2844
12/04/28 15:00:00 21319.1945 -10040.2706 -1168.3072
12/04/28 15:02:00 21319.7434 -10040.2703 -1168.3299
12/04/28 15:04:00 21320.2953 -10040.2715 -1168.3528
12/04/28 15:06:00 21320.8431 -10040.2704 -1168.3754
12/04/28 15:08:00 21321.3949 -10040.2715 -1168.3983
12/04/28 15:10:00 21321.9444 -10040.2709 -1168.4212
12/04/28 15:12:00 21322.4939 -10040.2702 -1168.4440
12/04/28 15:14:00 21323.0456 -10040.2717 -1168.4666
12/04/28 15:16:00 21323.5952 -10040.2711 -1168.4894
12/04/28 15:18:00 21324.1447 -10040.2705 -1168.5121
12/04/28 15:20:00 21324.6959 -10040.2703 -1168.5352
12/04/28 15:22:00 21325.2455 -10040.2697 -1168.5579
12/04/28 15:24:00 21325.7952 -10040.2692 -1168.5806
12/04/28 15:26:00 21326.3472 -10040.2706 -1168.6033
12/04/28 15:28:00 21326.8971 -10040.2698 -1168.6260
12/04/28 15:30:00 21327.4467 -10040.2694 -1168.6486
12/04/28 15:32:00 21327.9981 -10040.2693 -1168.6715
12/04/28 15:34:00 21328.5478 -10040.2689 -1168.6940
12/04/28 15:36:00 21329.0979 -10040.2679 -1168.7169
12/04/28 15:38:00 21329.6479 -10040.2673 -1168.7395
12/04/28 15:40:00 21330.1977 -10040.2669 -1168.7620
12/04/28 15:42:00 21330.7479 -10040.2660 -1168.7847
12/04/28 15:44:00 21331.3006 -10040.2671 -1168.8075
12/04/28 15:46:00 21331.8506 -10040.2665 -1168.8301
12/04/28 15:48:00 21332.4009 -10040.2657 -1168.8527
12/04/28 15:50:00 21332.9512 -10040.2649 -1168.8753
12/04/28 15:52:00 21333.5017 -10040.2639 -1168.8982
12/04/28 15:54:00 21334.0521 -10040.2631 -1168.9208
12/04/28 15:56:00 21334.6022 -10040.2627 -1168.9432
12/04/28 15:58:00 21335.1531 -10040.2614 -1168.9660
12/04/28 16:00:00 21335.7020 -10040.2600 -1168.9884
12/04/28 16:02:00 21336.2529 -10040.2588 -1169.0112
12/04/28 16:04:00 21336.8036 -10040.2579 -1169.0337
12/04/28 16:06:00 21337.3540 -10040.2573 -1169.0562
12/04/28 16:08:00 21337.9047 -10040.2564 -1169.0787
12/04/28 16:10:00 21338.4554 -10040.2556 -1169.1013
12/04/28 16:12:00 21339.0062 -10040.2548 -1169.1238
12/04/28 16:14:00 21339.5571 -10040.2537 -1169.1465
12/04/28 16:16:00 21340.1079 -10040.2529 -1169.1689
12/04/28 16:18:00 21340.6587 -10040.2521 -1169.1913
12/04/28 16:20:00 21341.2100 -10040.2508 -1169.2141
12/04/28 16:22:00 21341.7598 -10040.2489 -1169.2366
12/04/28 16:24:00 21342.3095 -10040.2473 -1169.2590
12/04/28 16:26:00 21342.8608 -10040.2461 -1169.2817
12/04/28 16:28:00 21343.4117 -10040.2454 -1169.3039
12/04/28 16:30:00 21343.9630 -10040.2443 -1169.3266
12/04/28 16:32:00 21344.5132 -10040.2421 -1169.3491
12/04/28 16:34:00 21345.0641 -10040.2416 -1169.3713
12/04/28 16:36:00 21345.6156 -10040.2404 -1169.3938
12/04/28 16:38:00 21346.1670 -10040.2394 -1169.4163
12/04/28 16:40:00 21346.7160 -10040.2364 -1169.4388
12/04/28 16:42:00 21347.2675 -10040.2354 -1169.4612
12/04/28 16:44:00 21347.8190 -10040.2344 -1169.4836
12/04/28 16:46:00 21348.3685 -10040.2309 -1169.5063
12/04/28 16:48:00 21348.9200 -10040.2299 -1169.5287
12/04/28 16:50:00 21349.4716 -10040.2290 -1169.5511
12/04/28 16:52:00 21350.0222 -10040.2269 -1169.5735
12/04/28 16:54:00 21350.5725 -10040.2250 -1169.5958
12/04/28 16:56:00 21351.1234 -10040.2226 -1169.6183
12/04/28 16:58:00 21351.6750 -10040.2217 -1169.6405
12/04/28 17:00:00 21352.2245 -10040.2187 -1169.6628
12/04/28 17:02:00 21352.7766 -10040.2174 -1169.6854
12/04/28 17:04:00 21353.3261 -10040.2144 -1169.7077
12/04/28 17:06:00 21353.8782 -10040.2131 -1169.7301
12/04/28 17:08:00 21354.4292 -10040.2108 -1169.7525
12/04/28 17:10:00 21354.9811 -10040.2098 -1169.7747
12/04/28 17:12:00 21355.5309 -10040.2066 -1169.7970
12/04/28 17:14:00 21356.0829 -10040.2057 -1169.8192
12/04/28 17:16:00 21356.6328 -10040.2026 -1169.8415
12/04/28 17:18:00 21357.1852 -10040.2011 -1169.8640
12/04/28 17:20:00 21357.7363 -10040.1990 -1169.8862
12/04/28 17:22:00 21358.2864 -10040.1957 -1169.9086
12/04/28 17:24:00 21358.8385 -10040.1949 -1169.9307
12/04/28 17:26:00 21359.3888 -10040.1913 -1169.9531
12/04/28 17:28:00 21359.9398 -10040.1895 -1169.9750
12/04/28 17:30:00 21360.4924 -10040.1882 -1169.9973
12/04/28 17:32:00 21361.0428 -10040.1847 -1170.0197
12/04/28 17:34:00 21361.5930 -10040.1816 -1170.0420
12/04/28 17:36:00 21362.1445 -10040.1794 -1170.0641
12/04/28 17:38:00 21362.6971 -10040.1781 -1170.0863
12/04/28 17:40:00 21363.2477 -10040.1747 -1170.1085
12/04/28 17:42:00 21363.7982 -10040.1714 -1170.1309
12/04/28 17:44:00 21364.3499 -10040.1690 -1170.1532
12/04/28 17:46:00 21364.9003 -10040.1659 -1170.1751
12/04/28 17:48:00 21365.4535 -10040.1642 -1170.1975
12/04/28 17:50:00 21366.0039 -10040.1612 -1170.2195
12/04/28 17:52:00 21366.5547 -10040.1577 -1170.2418
12/04/28 17:54:00 21367.1063 -10040.1557 -1170.2638
12/04/28 17:56:00 21367.6572 -10040.1522 -1170.2860
12/04/28 17:58:00 21368.2081 -10040.1487 -1170.3082
12/04/28 18:00:00 21368.7602 -10040.1463 -1170.3305
12/04/28 18:02:00 21369.3109 -10040.1431 -1170.3524
12/04/28 18:04:00 21369.8619 -10040.1397 -1170.3746
12/04/28 18:06:00 21370.4141 -10040.1373 -1170.3967
12/04/28 18:08:00 21370.9651 -10040.1339 -1170.4187
12/04/28 18:10:00 21371.5161 -10040.1306 -1170.4409
12/04/28 18:12:00 21372.0686 -10040.1280 -1170.4629
12/04/28 18:14:00 21372.6196 -10040.1247 -1170.4850
12/04/28 18:16:00 21373.1707 -10040.1214 -1170.5070
12/04/28 18:18:00 21373.7234 -10040.1186 -1170.5292
12/04/28 18:20:00 21374.2748 -10040.1151 -1170.5513
12/04/28 18:22:00 21374.8259 -10040.1119 -1170.5732
12/04/28 18:24:00 21375.3784 -10040.1094 -1170.5952
12/04/28 18:26:00 21375.9277 -10040.1038 -1170.6174
12/04/28 18:28:00 21376.4803 -10040.1013 -1170.6393
12/04/28 18:30:00 21377.0319 -10040.0977 -1170.6615
12/04/28 18:32:00 21377.5834 -10040.0943 -1170.6834
12/04/28 18:34:00 21378.1363 -10040.0917 -1170.7054
12/04/28 18:36:00 21378.6854 -10040.0864 -1170.7273
12/04/28 18:38:00 21379.2383 -10040.0838 -1170.7493
12/04/28 18:40:00 21379.7903 -10040.0800 -1170.7714
12/04/28 18:42:00 21380.3420 -10040.0765 -1170.7934
12/04/28 18:44:00 21380.8924 -10040.0723 -1170.8152
12/04/28 18:46:00 21381.4444 -10040.0685 -1170.8372
12/04/28 18:48:00 21381.9977 -10040.0658 -1170.8593
12/04/28 18:50:00 21382.5483 -10040.0614 -1170.8811
12/04/28 18:52:00 21383.1004 -10040.0577 -1170.9031
12/04/28 18:54:00 21383.6525 -10040.0541 -1170.9251
12/04/28 18:56:00 21384.2034 -10040.0495 -1170.9470
12/04/28 18:58:00 21384.7556 -10040.0458 -1170.9688
12/04/28 19:00:00 21385.3066 -10040.0413 -1170.9907
12/04/28 19:02:00 21385.8590 -10040.0374 -1171.0126
12/04/28 19:04:00 21386.4099 -10040.0329 -1171.0346
12/04/28 19:06:00 21386.9622 -10040.0294 -1171.0563
12/04/28 19:08:00 21387.5137 -10040.0244 -1171.0784
12/04/28 19:10:00 21388.0659 -10040.0209 -1171.1001
12/04/28 19:12:00 21388.6174 -10040.0160 -1171.1222
12/04/28 19:14:00 21389.1697 -10040.0125 -1171.1438
12/04/28 19:16:00 21389.7211 -10040.0079 -1171.1657
12/04/28 19:18:00 21390.2738 -10040.0039 -1171.1876
12/04/28 19:20:00 21390.8250 -10039.9996 -1171.2092
12/04/28 19:22:00 21391.3778 -10039.9957 -1171.2311
12/04/28 19:24:00 21391.9295 -10039.9909 -1171.2529
12/04/28 19:26:00 21392.4811 -10039.9861 -1171.2748
12/04/28 19:28:00 21393.0338 -10039.9825 -1171.2964
12/04/28 19:30:00 21393.5855 -10039.9778 -1171.3182
12/04/28 19:32:00 21394.1360 -10039.9721 -1171.3401
12/04/28 19:34:00 21394.6903 -10039.9690 -1171.3619
12/04/28 19:36:00 21395.2409 -10039.9634 -1171.3836
12/04/28 19:38:00 21395.7927 -10039.9587 -1171.4053
12/04/28 19:40:00 21396.3447 -10039.9537 -1171.4271
12/04/28 19:42:00 21396.8981 -10039.9496 -1171.4491
12/04/28 19:44:00 21397.4500 -10039.9449 -1171.4706
12/04/28 19:46:00 21398.0020 -10039.9401 -1171.4924
12/04/28 19:48:00 21398.5529 -10039.9343 -1171.5141
12/04/28 19:50:00 21399.1053 -10039.9292 -1171.5359
12/04/28 19:52:00 21399.6584 -10039.9256 -1171.5574
12/04/28 19:54:00 21400.2105 -10039.9209 -1171.5791
12/04/28 19:56:00 21400.7631 -10039.9156 -1171.6010
12/04/28 19:58:00 21401.3141 -10039.9099 -1171.6226
12/04/28 20:00:00 21401.8666 -10039.9049 -1171.6442
12/04/28 20:02:00 21402.4188 -10039.9002 -1171.6657
12/04/28 20:04:00 21402.9703 -10039.8941 -1171.6876
12/04/28 20:06:00 21403.5228 -10039.8892 -1171.7092
12/04/28 20:08:00 21404.0755 -10039.8840 -1171.7309
12/04/28 20:10:00 21404.6278 -10039.8795 -1171.7524
12/04/28 20:12:00 21405.1794 -10039.8734 -1171.7740
12/04/28 20:14:00 21405.7320 -10039.8686 -1171.7956
12/04/28 20:16:00 21406.2848 -10039.8635 -1171.8172
12/04/28 20:18:00 21406.8364 -10039.8575 -1171.8388
12/04/28 20:20:00 21407.3892 -10039.8525 -1171.8605
12/04/28 20:22:00 21407.9421 -10039.8475 -1171.8821
12/04/28 20:24:00 21408.4938 -10039.8416 -1171.9036
12/04/28 20:26:00 21409.0467 -10039.8366 -1171.9252
12/04/28 20:28:00 21409.6000 -10039.8311 -1171.9469
12/04/28 20:30:00 21410.1506 -10039.8243 -1171.9684
12/04/28 20:32:00 21410.7036 -10039.8194 -1171.9898
12/04/28 20:34:00 21411.2556 -10039.8133 -1172.0113
12/04/28 20:36:00 21411.8086 -10039.8085 -1172.0327
12/04/28 20:38:00 21412.3620 -10039.8031 -1172.0545
12/04/28 20:40:00 21412.9127 -10039.7964 -1172.0757
12/04/28 20:42:00 21413.4650 -10039.7901 -1172.0974
12/04/28 20:44:00 21414.0185 -10039.7848 -1172.1190
12/04/28 20:46:00 21414.5718 -10039.7798 -1172.1404
12/04/28 20:48:00 21415.1230 -10039.7726 -1172.1619
12/04/28 20:50:00 21415.6754 -10039.7664 -1172.1834
12/04/28 20:52:00 21416.2288 -10039.7615 -1172.2048
12/04/28 20:54:00 21416.7800 -10039.7544 -1172.2263
12/04/28 20:56:00 21417.3336 -10039.7493 -1172.2477
12/04/28 20:58:00 21417.8875 -10039.7439 -1172.2693
12/04/28 21:00:00 21418.4388 -10039.7368 -1172.2907
12/04/28 21:02:00 21418.9915 -10039.7305 -1172.3122
12/04/28 21:04:00 21419.5428 -10039.7235 -1172.3335
12/04/28 21:06:00 21420.0968 -10039.7182 -1172.3550
12/04/28 21:08:00 21420.6481 -10039.7112 -1172.3763
12/04/28 21:10:00 21421.2021 -10039.7059 -1172.3977
12/04/28 21:12:00 21421.7538 -10039.6987 -1172.4190
12/04/28 21:14:00 21422.3080 -10039.6933 -1172.4406
12/04/28 21:16:00 21422.8597 -10039.6861 -1172.4619
12/04/28 21:18:00 21423.4126 -10039.6800 -1172.4832
12/04/28 21:20:00 21423.9645 -10039.6726 -1172.5046
12/04/28 21:22:00 21424.5186 -10039.6675 -1172.5259
12/04/28 21:24:00 21425.0704 -10039.6604 -1172.5470
12/04/28 21:26:00 21425.6249 -10039.6548 -1172.5686
12/04/28 21:28:00 21426.1769 -10039.6475 -1172.5899
12/04/28 21:30:00 21426.7288 -10039.6405 -1172.6110
12/04/28 21:32:00 21427.2834 -10039.6350 -1172.6325
12/04/28 21:34:00 21427.8357 -10039.6275 -1172.6540
12/04/28 21:36:00 21428.3875 -10039.6206 -1172.6750
12/04/28 21:38:00 21428.9399 -10039.6132 -1172.6963
12/04/28 21:40:00 21429.4934 -10039.6067 -1172.7177
12/04/28 21:42:00 21430.0469 -10039.6003 -1172.7390
12/04/28 21:44:00 21430.5993 -10039.5929 -1172.7603
12/04/28 21:46:00 21431.1529 -10039.5866 -1172.7815
12/04/28 21:48:00 21431.7053 -10039.5792 -1172.8028
12/04/28 21:50:00 21432.2578 -10039.5719 -1172.8239
12/04/28 21:52:00 21432.8102 -10039.5647 -1172.8451
12/04/28 21:54:00 21433.3643 -10039.5578 -1172.8665
12/04/28 21:56:00 21433.9166 -10039.5509 -1172.8876
12/04/28 21:58:00 21434.4707 -10039.5441 -1172.9089
12/04/28 22:00:00 21435.0233 -10039.5369 -1172.9300
12/04/28 22:02:00 21435.5763 -10039.5292 -1172.9514
12/04/28 22:04:00 21436.1289 -10039.5221 -1172.9724
12/04/28 22:06:00 21436.6817 -10039.5147 -1172.9935
12/04/28 22:08:00 21437.2359 -10039.5080 -1173.0147
12/04/28 22:10:00 21437.7888 -10039.5007 -1173.0358
12/04/28 22:12:00 21438.3419 -10039.4931 -1173.0570
12/04/28 22:14:00 21438.8950 -10039.4855 -1173.0782
12/04/28 22:16:00 21439.4479 -10039.4782 -1173.0993
12/04/28 22:18:00 21440.0010 -10039.4707 -1173.1204
12/04/28 22:20:00 21440.5544 -10039.4629 -1173.1417
12/04/28 22:22:00 21441.1076 -10039.4554 -1173.1628
12/04/28 22:24:00 21441.6606 -10039.4483 -1173.1837
12/04/28 22:26:00 21442.2143 -10039.4403 -1173.2050
12/04/28 22:28:00 21442.7650 -10039.4312 -1173.2259
12/04/28 22:30:00 21443.3185 -10039.4235 -1173.2470
12/04/28 22:32:00 21443.8734 -10039.4166 -1173.2683
12/04/28 22:34:00 21444.4269 -10039.4090 -1173.2894
12/04/28 22:36:00 21444.9800 -10039.4019 -1173.3102
12/04/28 22:38:00 21445.5338 -10039.3941 -1173.3313
12/04/28 22:40:00 21446.0850 -10039.3846 -1173.3523
12/04/28 22:42:00 21446.6386 -10039.3771 -1173.3733
12/04/28 22:44:00 21447.1927 -10039.3690 -1173.3945
12/04/28 22:46:00 21447.7463 -10039.3616 -1173.4155
12/04/28 22:48:00 21448.2990 -10039.3528 -1173.4365
12/04/28 22:50:00 21448.8527 -10039.3454 -1173.4574
12/04/28 22:52:00 21449.4069 -10039.3374 -1173.4786
12/04/28 22:54:00 21449.9582 -10039.3281 -1173.4994
12/04/28 22:56:00 21450.5124 -10039.3202 -1173.5205
12/04/28 22:58:00 21451.0666 -10039.3123 -1173.5417
12/04/28 23:00:00 21451.6192 -10039.3040 -1173.5624
12/04/28 23:02:00 21452.1734 -10039.2962 -1173.5834
12/04/28 23:04:00 21452.7277 -10039.2884 -1173.6044
12/04/28 23:06:00 21453.2796 -10039.2786 -1173.6254
12/04/28 23:08:00 21453.8337 -10039.2711 -1173.6462
12/04/28 23:10:00 21454.3868 -10039.2624 -1173.6671
12/04/28 23:12:00 21454.9412 -10039.2547 -1173.6880
12/04/28 23:14:00 21455.4931 -10039.2450 -1173.7089
12/04/28 23:16:00 21456.0480 -10039.2368 -1173.7300
12/04/28 23:18:00 21456.6010 -10039.2284 -1173.7507
12/04/28 23:20:00 21457.1554 -10039.2208 -1173.7715
12/04/28 23:22:00 21457.7079 -10039.2107 -1173.7926
12/04/28 23:24:00 21458.2623 -10039.2031 -1173.8133
12/04/28 23:26:00 21458.8158 -10039.1943 -1173.8342
12/04/28 23:28:00 21459.3684 -10039.1843 -1173.8552
12/04/28 23:30:00 21459.9231 -10039.1765 -1173.8761
12/04/28 23:32:00 21460.4765 -10039.1680 -1173.8967
12/04/28 23:34:00 21461.0291 -10039.1580 -1173.9176
12/04/28 23:36:00 21461.5839 -10039.1503 -1173.9383
12/04/28 23:38:00 21462.1368 -10039.1401 -1173.9593
12/04/28 23:40:00 21462.6907 -10039.1312 -1173.9801
12/04/28 23:42:00 21463.2455 -10039.1235 -1174.0009
12/04/28 23:44:00 21463.7983 -10039.1137 -1174.0216
12/04/28 23:46:00 21464.3524 -10039.1045 -1174.0426
12/04/28 23:48:00 21464.9051 -10039.0947 -1174.0633
12/04/28 23:50:00 21465.4605 -10039.0866 -1174.0842
12/04/28 23:52:00 21466.0143 -10039.0781 -1174.1047
12/04/28 23:54:00 21466.5673 -10039.0681 -1174.1255
12/04/28 23:56:00 21467.1206 -10039.0578 -1174.1465
12/04/28 23:58:00 21467.6744 -10039.0494 -1174.1670
12/04/29 00:00:00 21468.2275 -10039.0394 -1174.1877
12/04/29 00:02:00 21468.7830 -10039.0314 -1174.2084
12/04/29 00:04:00 21469.3376 -10039.0222 -1174.2292
12/04/29 00:06:00 21469.8907 -10039.0124 -1174.2499
12/04/29 00:08:00 21470.4451 -10039.0035 -1174.2706
12/04/29 00:10:00 21470.9987 -10038.9931 -1174.2914
12/04/29 00:12:00 21471.5520 -10038.9833 -1174.3120
12/04/29 00:14:00 21472.1064 -10038.9745 -1174.3326
12/04/29 00:16:00 21472.6601 -10038.9642 -1174.3534
12/04/29 00:18:00 21473.2146 -10038.9554 -1174.3739
12/04/29 00:20:00 21473.7683 -10038.9452 -1174.3947
12/04/29 00:22:00 21474.3220 -10038.9349 -1174.4155
12/04/29 00:24:00 21474.8766 -10038.9262 -1174.4359
12/04/29 00:26:00 21475.4304 -10038.9160 -1174.4566
12/04/29 00:28:00 21475.9827 -10038.9052 -1174.4772
12/04/29 00:30:00 21476.5366 -10038.8951 -1174.4978
12/04/29 00:32:00 21477.0916 -10038.8859 -1174.5185
12/04/29 00:34:00 21477.6455 -10038.8758 -1174.5391
12/04/29 00:36:00 21478.2004 -10038.8670 -1174.5595
12/04/29 00:38:00 21478.7547 -10038.8563 -1174.5803
12/04/29 00:40:00 21479.3098 -10038.8473 -1174.6009
12/04/29 00:42:00 21479.8614 -10038.8353 -1174.6214
12/04/29 00:44:00 21480.4168 -10038.8261 -1174.6420
12/04/29 00:46:00 21480.9708 -10038.8161 -1174.6624
12/04/29 00:48:00 21481.5262 -10038.8068 -1174.6829
12/04/29 00:50:00 21482.0783 -10038.7944 -1174.7036
12/04/29 00:52:00 21482.6333 -10038.7858 -1174.7239
12/04/29 00:54:00 21483.1879 -10038.7753 -1174.7445
12/04/29 00:56:00 21483.7410 -10038.7643 -1174.7651
12/04/29 00:58:00 21484.2955 -10038.7539 -1174.7857
12/04/29 01:00:00 21484.8511 -10038.7448 -1174.8061
12/04/29 01:02:00 21485.4045 -10038.7335 -1174.8266
12/04/29 01:04:00 21485.9589 -10038.7235 -1174.8470
12/04/29 01:06:00 21486.5125 -10038.7119 -1174.8676
12/04/29 01:08:00 21487.0672 -10038.7017 -1174.8881
12/04/29 01:10:00 21487.6228 -10038.6927 -1174.9084
12/04/29 01:12:00 21488.1753 -10038.6803 -1174.9290
12/04/29 01:14:00 21488.7310 -10038.6713 -1174.9492
12/04/29 01:16:00 21489.2850 -10038.6596 -1174.9698
12/04/29 01:18:00 21489.8400 -10038.6492 -1174.9903
12/04/29 01:20:00 21490.3933 -10038.6384 -1175.0105
12/04/29 01:22:00 21490.9472 -10038.6270 -1175.0310
12/04/29 01:24:00 21491.5022 -10038.6167 -1175.0514
12/04/29 01:26:00 21492.0561 -10038.6054 -1175.0717
12/04/29 01:28:00 21492.6111 -10038.5951 -1175.0921
12/04/29 01:30:00 21493.1650 -10038.5838 -1175.1125
12/04/29 01:32:00 21493.7201 -10038.5736 -1175.1328
12/04/29 01:34:00 21494.2745 -10038.5619 -1175.1534
12/04/29 01:36:00 21494.8285 -10038.5507 -1175.1737
12/04/29 01:38:00 21495.3836 -10038.5405 -1175.1939
12/04/29 01:40:00 21495.9381 -10038.5288 -1175.2144
12/04/29 01:42:00 21496.4921 -10038.5177 -1175.2345
12/04/29 01:44:00 21497.0466 -10038.5060 -1175.2550
12/04/29 01:46:00 21497.6023 -10038.4954 -1175.2754
12/04/29 01:48:00 21498.1566 -10038.4841 -1175.2957
12/04/29 01:50:00 21498.7107 -10038.4730 -1175.3158
12/04/29 01:52:00 21499.2640 -10038.4605 -1175.3362
12/04/29 01:54:00 21499.8186 -10038.4490 -1175.3566
12/04/29 01:56:00 21500.3754 -10038.4397 -1175.3766
12/04/29 01:58:00 21500.9288 -10038.4273 -1175.3969
12/04/29 02:00:00 21501.4837 -10038.4155 -1175.4173
12/04/29 02:02:00 21502.0383 -10038.4041 -1175.4376
12/04/29 02:04:00 21502.5930 -10038.3927 -1175.4578
12/04/29 02:06:00 21503.1479 -10038.3811 -1175.4781
12/04/29 02:08:00 21503.7015 -10038.3687 -1175.4983
12/04/29 02:10:00 21504.2564 -10038.3571 -1175.5185
12/04/29 02:12:00 21504.8112 -10038.3458 -1175.5386
12/04/29 02:14:00 21505.3662 -10038.3342 -1175.5589
12/04/29 02:16:00 21505.9202 -10038.3214 -1175.5792
12/04/29 02:18:00 21506.4753 -10038.3099 -1175.5994
12/04/29 02:20:00 21507.0303 -10038.2984 -1175.6196
12/04/29 02:22:00 21507.5856 -10038.2866 -1175.6398
12/04/29 02:24:00 21508.1395 -10038.2742 -1175.6599
12/04/29 02:26:00 21508.6947 -10038.2628 -1175.6800
12/04/29 02:28:00 21509.2500 -10038.2511 -1175.7002
12/04/29 02:30:00 21509.8052 -10038.2397 -1175.7202
12/04/29 02:32:00 21510.3608 -10038.2278 -1175.7405
12/04/29 02:34:00 21510.9150 -10038.2152 -1175.7606
12/04/29 02:36:00 21511.4702 -10038.2039 -1175.7806
12/04/29 02:38:00 21512.0236 -10038.1901 -1175.8008
12/04/29 02:40:00 21512.5793 -10038.1783 -1175.8210
12/04/29 02:42:00 21513.1345 -10038.1671 -1175.8408
12/04/29 02:44:00 21513.6903 -10038.1553 -1175.8610
12/04/29 02:46:00 21514.2448 -10038.1426 -1175.8811
12/04/29 02:48:00 21514.7994 -10038.1299 -1175.9012
12/04/29 02:50:00 21515.3540 -10038.1172 -1175.9213
12/04/29 02:52:00 21515.9099 -10038.1055 -1175.9413
12/04/29 02:54:00 21516.4633 -10038.0920 -1175.9614
12/04/29 02:56:00 21517.0192 -10038.0803 -1175.9813
12/04/29 02:58:00 21517.5755 -10038.0682 -1176.0016
12/04/29 03:00:00 21518.1290 -10038.0546 -1176.0215
12/04/29 03:02:00 21518.6850 -10038.0430 -1176.0414
12/04/29 03:04:00 21519.2399 -10038.0303 -1176.0615
12/04/29 03:06:00 21519.7947 -10038.0178 -1176.0814
12/04/29 03:08:00 21520.3499 -10038.0048 -1176.1014
12/04/29 03:10:00 21520.9052 -10037.9918 -1176.1216
12/04/29 03:12:00 21521.4602 -10037.9791 -1176.1415
12/04/29 03:14:00 21522.0139 -10037.9657 -1176.1613
12/04/29 03:16:00 21522.5704 -10037.9538 -1176.1814
12/04/29 03:18:00 21523.1243 -10037.9402 -1176.2011
12/04/29 03:20:00 21523.6808 -10037.9283 -1176.2212
12/04/29 03:22:00 21524.2353 -10037.9142 -1176.2413
12/04/29 03:24:00 21524.7918 -10037.9023 -1176.2612
12/04/29 03:26:00 21525.3461 -10037.8885 -1176.2811
12/04/29 03:28:00 21525.9024 -10037.8770 -1176.3009
12/04/29 03:30:00 21526.4570 -10037.8630 -1176.3208
12/04/29 03:32:00 21527.0112 -10037.8493 -1176.3407
12/04/29 03:34:00 21527.5681 -10037.8373 -1176.3607
12/04/29 03:36:00 21528.1229 -10037.8230 -1176.3807
12/04/29 03:38:00 21528.6770 -10037.8097 -1176.4004
12/04/29 03:40:00 21529.2340 -10037.7977 -1176.4202
12/04/29 03:42:00 21529.7888 -10037.7836 -1176.4402
12/04/29 03:44:00 21530.3434 -10037.7698 -1176.4601
12/04/29 03:46:00 21530.8993 -10037.7569 -1176.4798
12/04/29 03:48:00 21531.4553 -10037.7438 -1176.4998
12/04/29 03:50:00 21532.0100 -10037.7300 -1176.5195
12/04/29 03:52:00 21532.5659 -10037.7172 -1176.5392
12/04/29 03:54:00 21533.1211 -10037.7030 -1176.5592
12/04/29 03:56:00 21533.6782 -10037.6912 -1176.5789
12/04/29 03:58:00 21534.2332 -10037.6772 -1176.5987
12/04/29 04:00:00 21534.7882 -10037.6633 -1176.6186
12/04/29 04:02:00 21535.3432 -10037.6494 -1176.6382
12/04/29 04:04:00 21535.8985 -10037.6352 -1176.6581
12/04/29 04:06:00 21536.4535 -10037.6214 -1176.6778
12/04/29 04:08:00 21537.0089 -10037.6073 -1176.6977
12/04/29 04:10:00 21537.5642 -10037.5931 -1176.7174
12/04/29 04:12:00 21538.1205 -10037.5803 -1176.7370
12/04/29 04:14:00 21538.6757 -10037.5665 -1176.7566
12/04/29 04:16:00 21539.2315 -10037.5520 -1176.7767
12/04/29 04:18:00 21539.7869 -10037.5380 -1176.7964
12/04/29 04:20:00 21540.3423 -10037.5240 -1176.8161
12/04/29 04:22:00 21540.8978 -10037.5100 -1176.8356
12/04/29 04:24:00 21541.4535 -10037.4958 -1176.8554
12/04/29 04:26:00 21542.0101 -10037.4829 -1176.8750
12/04/29 04:28:00 21542.5661 -10037.4685 -1176.8949
12/04/29 04:30:00 21543.1216 -10037.4546 -1176.9145
12/04/29 04:32:00 21543.6774 -10037.4405 -1176.9341
12/04/29 04:34:00 21544.2334 -10037.4261 -1176.9539
12/04/29 04:36:00 21544.7878 -10037.4114 -1176.9734
12/04/29 04:38:00 21545.3436 -10037.3973 -1176.9930
12/04/29 04:40:00 21545.8997 -10037.3830 -1177.0127
12/04/29 04:42:00 21546.4555 -10037.3690 -1177.0322
12/04/29 04:44:00 21547.0117 -10037.3548 -1177.0519
12/04/29 04:46:00 21547.5664 -10037.3398 -1177.0713
12/04/29 04:48:00 21548.1228 -10037.3253 -1177.0911
12/04/29 04:50:00 21548.6789 -10037.3112 -1177.1107
12/04/29 04:52:00 21549.2351 -10037.2970 -1177.1303
12/04/29 04:54:00 21549.7904 -10037.2816 -1177.1500
12/04/29 04:56:00 21550.3464 -10037.2678 -1177.1693
12/04/29 04:58:00 21550.9028 -10037.2535 -1177.1890
12/04/29 05:00:00 21551.4572 -10037.2369 -1177.2087
12/04/29 05:02:00 21552.0144 -10037.2241 -1177.2280
12/04/29 05:04:00 21552.5686 -10037.2078 -1177.2475
12/04/29 05:06:00 21553.1254 -10037.1933 -1177.2672
12/04/29 05:08:00 21553.6820 -10037.1790 -1177.2867
12/04/29 05:10:00 21554.2374 -10037.1639 -1177.3062
12/04/29 05:12:00 21554.7940 -10037.1496 -1177.3256
12/04/29 05:14:00 21555.3482 -10037.1335 -1177.3450
12/04/29 05:16:00 21555.9060 -10037.1204 -1177.3645
12/04/29 05:18:00 21556.4608 -10037.1037 -1177.3842
12/04/29 05:20:00 21557.0175 -10037.0896 -1177.4036
12/04/29 05:22:00 21557.5735 -10037.0740 -1177.4231
12/04/29 05:24:00 21558.1302 -10037.0600 -1177.4425
12/04/29 05:26:00 21558.6850 -10037.0434 -1177.4621
12/04/29 05:28:00 21559.2406 -10037.0284 -1177.4813
12/04/29 05:30:00 21559.7979 -10037.0139 -1177.5007
12/04/29 05:32:00 21560.3539 -10036.9984 -1177.5203
12/04/29 05:34:00 21560.9088 -10036.9820 -1177.5398
12/04/29 05:36:00 21561.4661 -10036.9675 -1177.5593
12/04/29 05:38:00 21562.0220 -10036.9523 -1177.5785
12/04/29 05:40:00 21562.5770 -10036.9360 -1177.5979
12/04/29 05:42:00 21563.1344 -10036.9215 -1177.6172
12/04/29 05:44:00 21563.6905 -10036.9062 -1177.6366
12/04/29 05:46:00 21564.2458 -10036.8896 -1177.6561
12/04/29 05:48:00 21564.8020 -10036.8743 -1177.6754
12/04/29 05:50:00 21565.3594 -10036.8600 -1177.6947
12/04/29 05:52:00 21565.9148 -10036.8435 -1177.7140
12/04/29 05:54:00 21566.4710 -10036.8283 -1177.7333
12/04/29 05:56:00 21567.0266 -10036.8115 -1177.7528
12/04/29 05:58:00 21567.5831 -10036.7961 -1177.7721
12/04/29 06:00:00 21568.1411 -10036.7813 -1177.7915
12/04/29 06:02:00 21568.6977 -10036.7659 -1177.8108
12/04/29 06:04:00 21569.2534 -10036.7493 -1177.8302
12/04/29 06:06:00 21569.8100 -10036.7339 -1177.8494
12/04/29 06:08:00 21570.3655 -10036.7176 -1177.8686
12/04/29 06:10:00 21570.9224 -10036.7020 -1177.8879
12/04/29 06:12:00 21571.4779 -10036.6857 -1177.9071
12/04/29 06:14:00 21572.0348 -10036.6702 -1177.9263
12/04/29 06:16:00 21572.5908 -10036.6534 -1177.9457
12/04/29 06:18:00 21573.1476 -10036.6381 -1177.9647
12/04/29 06:20:00 21573.7038 -10036.6211 -1177.9842
12/04/29 06:22:00 21574.2606 -10036.6060 -1178.0033
12/04/29 06:24:00 21574.8167 -10036.5893 -1178.0225
12/04/29 06:26:00 21575.3740 -10036.5735 -1178.0417
12/04/29 06:28:00 21575.9301 -10036.5569 -1178.0610
12/04/29 06:30:00 21576.4872 -10036.5416 -1178.0801
12/04/29 06:32:00 21577.0409 -10036.5230 -1178.0993
12/04/29 06:34:00 21577.5983 -10036.5075 -1178.1185
12/04/29 06:36:00 21578.1549 -10036.4903 -1178.1378
12/04/29 06:38:00 21578.7123 -10036.4748 -1178.1570
12/04/29 06:40:00 21579.2686 -10036.4583 -1178.1761
12/04/29 06:42:00 21579.8236 -10036.4408 -1178.1951
12/04/29 06:44:00 21580.3815 -10036.4248 -1178.2144
12/04/29 06:46:00 21580.9378 -10036.4084 -1178.2335
12/04/29 06:48:00 21581.4956 -10036.3927 -1178.2526
12/04/29 06:50:00 21582.0509 -10036.3750 -1178.2717
12/04/29 06:52:00 21582.6075 -10036.3584 -1178.2908
12/04/29 06:54:00 21583.1655 -10036.3425 -1178.3100
12/04/29 06:56:00 21583.7212 -10036.3246 -1178.3291
12/04/29 06:58:00 21584.2776 -10036.3084 -1178.3480
12/04/29 07:00:00 21584.8356 -10036.2925 -1178.3671
12/04/29 07:02:00 21585.3899 -10036.2741 -1178.3861
12/04/29 07:04:00 21585.9485 -10036.2577 -1178.4054
12/04/29 07:06:00 21586.5052 -10036.2412 -1178.4243
12/04/29 07:08:00 21587.0610 -10036.2235 -1178.4434
12/04/29 07:10:00 21587.6191 -10036.2078 -1178.4624
12/04/29 07:12:00 21588.1752 -10036.1899 -1178.4815
12/04/29 07:14:00 21588.7322 -10036.1732 -1178.5005
12/04/29 07:16:00 21589.2883 -10036.1554 -1178.5196
12/04/29 07:18:00 21589.8465 -10036.1397 -1178.5385
12/04/29 07:20:00 21590.4014 -10036.1209 -1178.5574
12/04/29 07:22:00 21590.9602 -10036.1048 -1178.5765
12/04/29 07:24:00 21591.5163 -10036.0870 -1178.5955
12/04/29 07:26:00 21592.0723 -10036.0695 -1178.6144
12/04/29 07:28:00 21592.6297 -10036.0527 -1178.6333
12/04/29 07:30:00 21593.1861 -10036.0347 -1178.6523
12/04/29 07:32:00 21593.7440 -10036.0175 -1178.6715
12/04/29 07:34:00 21594.3002 -10035.9998 -1178.6903
12/04/29 07:36:00 21594.8565 -10035.9821 -1178.7091
12/04/29 07:38:00 21595.4130 -10035.9642 -1178.7281
12/04/29 07:40:00 21595.9722 -10035.9481 -1178.7472
12/04/29 07:42:00 21596.5273 -10035.9295 -1178.7659
12/04/29 07:44:00 21597.0841 -10035.9114 -1178.7849
12/04/29 07:46:00 21597.6431 -10035.8955 -1178.8037
12/04/29 07:48:00 21598.1999 -10035.8775 -1178.8227
12/04/29 07:50:00 21598.7568 -10035.8594 -1178.8416
12/04/29 07:52:00 21599.3125 -10035.8405 -1178.8605
12/04/29 07:54:00 21599.8689 -10035.8230 -1178.8792
12/04/29 07:56:00 21600.4259 -10035.8051 -1178.8980
12/04/29 07:58:00 21600.9852 -10035.7891 -1178.9168
12/04/29 08:00:00 21601.5414 -10035.7696 -1178.9359
12/04/29 08:02:00 21602.0984 -10035.7517 -1178.9547
12/04/29 08:04:00 21602.6554 -10035.7339 -1178.9735
12/04/29 08:06:00 21603.2124 -10035.7160 -1178.9922
12/04/29 08:08:00 21603.7697 -10035.6979 -1179.0111
12/04/29 08:10:00 21604.3268 -10035.6801 -1179.0298
12/04/29 08:12:00 21604.8843 -10035.6618 -1179.0487
12/04/29 08:14:00 21605.4402 -10035.6431 -1179.0674
12/04/29 08:16:00 21605.9978 -10035.6248 -1179.0863
12/04/29 08:18:00 21606.5552 -10035.6068 -1179.1050
12/04/29 08:20:00 21607.1128 -10035.5886 -1179.1239
12/04/29 08:22:00 21607.6699 -10035.5709 -1179.1424
12/04/29 08:24:00 21608.2276 -10035.5527 -1179.1612
12/04/29 08:26:00 21608.7851 -10035.5348 -1179.1798
12/04/29 08:28:00 21609.3432 -10035.5161 -1179.1989
12/04/29 08:30:00 21609.8995 -10035.4973 -1179.2175
12/04/29 08:32:00 21610.4561 -10035.4782 -1179.2361
12/04/29 08:34:00 21611.0124 -10035.4595 -1179.2547
12/04/29 08:36:00 21611.5706 -10035.4409 -1179.2736
12/04/29 08:38:00 21612.1282 -10035.4231 -1179.2921
12/04/29 08:40:00 21612.6864 -10035.4046 -1179.3110
12/04/29 08:42:00 21613.2417 -10035.3849 -1179.3294
12/04/29 08:44:00 21613.8000 -10035.3664 -1179.3482
12/04/29 08:46:00 21614.3581 -10035.3482 -1179.3669
12/04/29 08:48:00 21614.9162 -10035.3300 -1179.3856
12/04/29 08:50:00 21615.4717 -10035.3102 -1179.4041
12/04/29 08:52:00 21616.0299 -10035.2920 -1179.4227
12/04/29 08:54:00 21616.5885 -10035.2734 -1179.4416
12/04/29 08:56:00 21617.1443 -10035.2534 -1179.4601
12/04/29 08:58:00 21617.7028 -10035.2350 -1179.4788
12/04/29 09:00:00 21618.2587 -10035.2150 -1179.4973
12/04/29 09:02:00 21618.8169 -10035.1970 -1179.5157
12/04/29 09:04:00 21619.3757 -10035.1785 -1179.5345
12/04/29 09:06:00 21619.9316 -10035.1585 -1179.5529
12/04/29 09:08:00 21620.4903 -10035.1400 -1179.5716
12/04/29 09:10:00 21621.0465 -10035.1199 -1179.5902
12/04/29 09:12:00 21621.6054 -10035.1014 -1179.6087
12/04/29 09:14:00 21622.1616 -10035.0813 -1179.6272
12/04/29 09:16:00 21622.7204 -10035.0629 -1179.6458
12/04/29 09:18:00 21623.2769 -10035.0426 -1179.6643
12/04/29 09:20:00 21623.8358 -10035.0242 -1179.6829
12/04/29 09:22:00 21624.3924 -10035.0039 -1179.7014
12/04/29 09:24:00 21624.9501 -10034.9847 -1179.7199
12/04/29 09:26:00 21625.5090 -10034.9664 -1179.7384
12/04/29 09:28:00 21626.0656 -10034.9461 -1179.7568
12/04/29 09:30:00 21626.6246 -10034.9279 -1179.7752
12/04/29 09:32:00 21627.1815 -10034.9075 -1179.7938
12/04/29 09:34:00 21627.7382 -10034.8873 -1179.8121
12/04/29 09:36:00 21628.2976 -10034.8686 -1179.8308
12/04/29 09:38:00 21628.8544 -10034.8485 -1179.8491
12/04/29 09:40:00 21629.4113 -10034.8281 -1179.8675
12/04/29 09:42:00 21629.9697 -10034.8085 -1179.8861
12/04/29 09:44:00 21630.5281 -10034.7889 -1179.9047
12/04/29 09:46:00 21631.0862 -10034.7696 -1179.9230
12/04/29 09:48:00 21631.6435 -10034.7491 -1179.9415
12/04/29 09:50:00 21632.2005 -10034.7289 -1179.9598
12/04/29 09:52:00 21632.7578 -10034.7084 -1179.9782
12/04/29 09:54:00 21633.3173 -10034.6901 -1179.9965
12/04/29 09:56:00 21633.8746 -10034.6697 -1180.0148
12/04/29 09:58:00 21634.4334 -10034.6500 -1180.0333
12/04/29 10:00:00 21634.9908 -10034.6296 -1180.0516
12/04/29 10:02:00 21635.5479 -10034.6095 -1180.0698
12/04/29 10:04:00 21636.1055 -10034.5889 -1180.0883
12/04/29 10:06:00 21636.6646 -10034.5690 -1180.1068
12/04/29 10:08:00 21637.2218 -10034.5489 -1180.1249
12/04/29 10:10:00 21637.7796 -10034.5284 -1180.1432
12/04/29 10:12:00 21638.3375 -10034.5076 -1180.1617
12/04/29 10:14:00 21638.8952 -10034.4871 -1180.1800
12/04/29 10:16:00 21639.4542 -10034.4676 -1180.1983
12/04/29 10:18:00 21640.0119 -10034.4471 -1180.2166
12/04/29 10:20:00 21640.5697 -10034.4267 -1180.2348
12/04/29 10:22:00 21641.1278 -10034.4060 -1180.2531
12/04/29 10:24:00 21641.6868 -10034.3866 -1180.2712
12/04/29 10:26:00 21642.2451 -10034.3657 -1180.2897
12/04/29 10:28:00 21642.8030 -10034.3453 -1180.3078
12/04/29 10:30:00 21643.3597 -10034.3240 -1180.3260
12/04/29 10:32:00 21643.9181 -10034.3032 -1180.3443
12/04/29 10:34:00 21644.4764 -10034.2824 -1180.3627
12/04/29 10:36:00 21645.0344 -10034.2621 -1180.3807
12/04/29 10:38:00 21645.5928 -10034.2413 -1180.3990
12/04/29 10:40:00 21646.1501 -10034.2196 -1180.4172
12/04/29 10:42:00 21646.7083 -10034.1992 -1180.4354
12/04/29 10:44:00 21647.2680 -10034.1794 -1180.4536
12/04/29 10:46:00 21647.8265 -10034.1587 -1180.4717
12/04/29 10:48:00 21648.3827 -10034.1362 -1180.4900
12/04/29 10:50:00 21648.9424 -10034.1165 -1180.5080
12/04/29 10:52:00 21649.5010 -10034.0959 -1180.5262
12/04/29 10:54:00 21650.0574 -10034.0731 -1180.5445
12/04/29 10:56:00 21650.6172 -10034.0535 -1180.5625
12/04/29 10:58:00 21651.1737 -10034.0307 -1180.5806
12/04/29 11:00:00 21651.7324 -10034.0102 -1180.5986
12/04/29 11:02:00 21652.2927 -10033.9901 -1180.6170
12/04/29 11:04:00 21652.8490 -10033.9677 -1180.6349
12/04/29 11:06:00 21653.4079 -10033.9470 -1180.6531
12/04/29 11:08:00 21653.9659 -10033.9251 -1180.6713
12/04/29 11:10:00 21654.5249 -10033.9044 -1180.6893
12/04/29 11:12:00 21655.0829 -10033.8825 -1180.7074
12/04/29 11:14:00 21655.6419 -10033.8618 -1180.7255
12/04/29 11:16:00 21656.1998 -10033.8402 -1180.7433
12/04/29 11:18:00 21656.7590 -10033.8194 -1180.7615
12/04/29 11:20:00 21657.3158 -10033.7969 -1180.7794
12/04/29 11:22:00 21657.8744 -10033.7746 -1180.7977
12/04/29 11:24:00 21658.4335 -10033.7541 -1180.8156
12/04/29 11:26:00 21658.9919 -10033.7321 -1180.8338
12/04/29 11:28:00 21659.5489 -10033.7093 -1180.8516
12/04/29 11:30:00 21660.1097 -10033.6893 -1180.8698
12/04/29 11:32:00 21660.6665 -10033.6670 -1180.8876
12/04/29 11:34:00 21661.2250 -10033.6450 -1180.9056
12/04/29 11:36:00 21661.7847 -10033.6241 -1180.9236
12/04/29 11:38:00 21662.3435 -10033.6020 -1180.9416
12/04/29 11:40:00 21662.9008 -10033.5792 -1180.9597
12/04/29 11:42:00 21663.4594 -10033.5573 -1180.9775
12/04/29 11:44:00 21664.0192 -10033.5365 -1180.9954
12/04/29 11:46:00 21664.5778 -10033.5147 -1181.0133
12/04/29 11:48:00 21665.1352 -10033.4920 -1181.0312
12/04/29 11:50:00 21665.6943 -10033.4697 -1181.0493
12/04/29 11:52:00 21666.2518 -10033.4470 -1181.0671
12/04/29 11:54:00 21666.8109 -10033.4248 -1181.0852
12/04/29 11:56:00 21667.3708 -10033.4041 -1181.1030
12/04/29 11:58:00 21667.9300 -10033.3819 -1181.1210
12/04/29 12:00:00 21668.4878 -10033.3591 -1181.1389
12/04/29 12:02:00 21669.0468 -10033.3372 -1181.1566
12/04/29 12:04:00 21669.6058 -10033.3153 -1181.1744
12/04/29 12:06:00 21670.1638 -10033.2923 -1181.1924
12/04/29 12:08:00 21670.7231 -10033.2702 -1181.2102
12/04/29 12:10:00 21671.2813 -10033.2472 -1181.2281
12/04/29 12:12:00 21671.8403 -10033.2254 -1181.2459
12/04/29 12:14:00 21672.3985 -10033.2025 -1181.2637
12/04/29 12:16:00 21672.9581 -10033.1802 -1181.2815
12/04/29 12:18:00 21673.5174 -10033.1583 -1181.2994
12/04/29 12:20:00 21674.0745 -10033.1343 -1181.3170
12/04/29 12:22:00 21674.6330 -10033.1112 -1181.3350
12/04/29 12:24:00 21675.1924 -10033.0893 -1181.3527
12/04/29 12:26:00 21675.7511 -10033.0659 -1181.3706
12/04/29 12:28:00 21676.3108 -10033.0438 -1181.3884
12/04/29 12:30:00 21676.8692 -10033.0210 -1181.4060
12/04/29 12:32:00 21677.4289 -10032.9990 -1181.4238
12/04/29 12:34:00 21677.9863 -10032.9750 -1181.4416
12/04/29 12:36:00 21678.5463 -10032.9527 -1181.4593
12/04/29 12:38:00 21679.1049 -10032.9297 -1181.4770
12/04/29 12:40:00 21679.6650 -10032.9074 -1181.4947
12/04/29 12:42:00 21680.2225 -10032.8836 -1181.5124
12/04/29 12:44:00 21680.7816 -10032.8601 -1181.5303
12/04/29 12:46:00 21681.3415 -10032.8382 -1181.5479
12/04/29 12:48:00 21681.8993 -10032.8141 -1181.5656
12/04/29 12:50:00 21682.4585 -10032.7907 -1181.5833
12/04/29 12:52:00 21683.0184 -10032.7689 -1181.6008
12/04/29 12:54:00 21683.5765 -10032.7446 -1181.6186
12/04/29 12:56:00 21684.1369 -10032.7223 -1181.6364
12/04/29 12:58:00 21684.6948 -10032.6983 -1181.6539
12/04/29 13:00:00 21685.2541 -10032.6750 -1181.6715
12/04/29 13:02:00 21685.8122 -10032.6508 -1181.6893
12/04/29 13:04:00 21686.3728 -10032.6285 -1181.7068
12/04/29 13:06:00 21686.9309 -10032.6044 -1181.7244
12/04/29 13:08:00 21687.4903 -10032.5812 -1181.7421
12/04/29 13:10:00 21688.0485 -10032.5571 -1181.7596
12/04/29 13:12:00 21688.6091 -10032.5349 -1181.7771
12/04/29 13:14:00 21689.1679 -10032.5103 -1181.7949
12/04/29 13:16:00 21689.7273 -10032.4872 -1181.8124
12/04/29 13:18:00 21690.2858 -10032.4630 -1181.8301
12/04/29 13:20:00 21690.8441 -10032.4390 -1181.8475
12/04/29 13:22:00 21691.4053 -10032.4164 -1181.8652
12/04/29 13:24:00 21691.9637 -10032.3924 -1181.8825
12/04/29 13:26:00 21692.5237 -10032.3689 -1181.9002
12/04/29 13:28:00 21693.0823 -10032.3447 -1181.9177
12/04/29 13:30:00 21693.6412 -10032.3203 -1181.9353
12/04/29 13:32:00 21694.2001 -10032.2959 -1181.9529
12/04/29 13:34:00 21694.7611 -10032.2737 -1181.9703
12/04/29 13:36:00 21695.3201 -10032.2493 -1181.9877
12/04/29 13:38:00 21695.8790 -10032.2250 -1182.0053
12/04/29 13:40:00 21696.4378 -10032.2009 -1182.0226
12/04/29 13:42:00 21696.9984 -10032.1771 -1182.0403
12/04/29 13:44:00 21697.5572 -10032.1531 -1182.0577
12/04/29 13:46:00 21698.1167 -10032.1283 -1182.0754
12/04/29 13:48:00 21698.6755 -10032.1043 -1182.0926
12/04/29 13:50:00 21699.2350 -10032.0796 -1182.1102
12/04/29 13:52:00 21699.7939 -10032.0557 -1182.1274
12/04/29 13:54:00 21700.3535 -10032.0310 -1182.1450
12/04/29 13:56:00 21700.9128 -10032.0065 -1182.1624
12/04/29 13:58:00 21701.4722 -10031.9821 -1182.1797
12/04/29 14:00:00 21702.0330 -10031.9585 -1182.1973
12/04/29 14:02:00 21702.5924 -10031.9342 -1182.2147
12/04/29 14:04:00 21703.1519 -10031.9098 -1182.2319
12/04/29 14:06:00 21703.7116 -10031.8853 -1182.2494
12/04/29 14:08:00 21704.2710 -10031.8610 -1182.2667
12/04/29 14:10:00 21704.8287 -10031.8343 -1182.2842
12/04/29 14:12:00 21705.3882 -10031.8101 -1182.3015
12/04/29 14:14:00 21705.9477 -10031.7859 -1182.3187
12/04/29 14:16:00 21706.5077 -10031.7611 -1182.3361
12/04/29 14:18:00 21707.0678 -10031.7364 -1182.3535
12/04/29 14:20:00 21707.6276 -10031.7120 -1182.3707
12/04/29 14:22:00 21708.1877 -10031.6874 -1182.3881
12/04/29 14:24:00 21708.7476 -10031.6630 -1182.4054
12/04/29 14:26:00 21709.3053 -10031.6365 -1182.4228
12/04/29 14:28:00 21709.8655 -10031.6119 -1182.4400
12/04/29 14:30:00 21710.4257 -10031.5873 -1182.4573
12/04/29 14:32:00 21710.9858 -10031.5628 -1182.4747
12/04/29 14:34:00 21711.5460 -10031.5383 -1182.4918
12/04/29 14:36:00 21712.1039 -10031.5119 -1182.5091
12/04/29 14:38:00 21712.6641 -10031.4874 -1182.5263
12/04/29 14:40:00 21713.2248 -10031.4624 -1182.5437
12/04/29 14:42:00 21713.7839 -10031.4370 -1182.5608
12/04/29 14:44:00 21714.3445 -10031.4123 -1182.5781
12/04/29 14:46:00 21714.9036 -10031.3870 -1182.5952
12/04/29 14:48:00 21715.4632 -10031.3612 -1182.6126
12/04/29 14:50:00 21716.0238 -10031.3365 -1182.6297
12/04/29 14:52:00 21716.5823 -10031.3097 -1182.6469
12/04/29 14:54:00 21717.1427 -10031.2854 -1182.6639
12/04/29 14:56:00 21717.7034 -10031.2609 -1182.6810
12/04/29 14:58:00 21718.2619 -10031.2342 -1182.6983
12/04/29 15:00:00 21718.8228 -10031.2094 -1182.7156
12/04/29 15:02:00 21719.3828 -10031.1834 -1182.7328
12/04/29 15:04:00 21719.9423 -10031.1580 -1182.7499
12/04/29 15:06:00 21720.5021 -10031.1324 -1182.7670
12/04/29 15:08:00 21721.0634 -10031.1074 -1182.7842
12/04/29 15:10:00 21721.6220 -10031.0808 -1182.8013
12/04/29 15:12:00 21722.1809 -10031.0540 -1182.8185
12/04/29 15:14:00 21722.7420 -10031.0294 -1182.8355
12/04/29 15:16:00 21723.3021 -10031.0036 -1182.8528
12/04/29 15:18:00 21723.8607 -10030.9773 -1182.8695
12/04/29 15:20:00 21724.4222 -10030.9523 -1182.8867
12/04/29 15:22:00 21724.9812 -10030.9256 -1182.9039
12/04/29 15:24:00 21725.5403 -10030.8988 -1182.9209
12/04/29 15:26:00 21726.1017 -10030.8741 -1182.9378
12/04/29 15:28:00 21726.6621 -10030.8482 -1182.9552
12/04/29 15:30:00 21727.2212 -10030.8215 -1182.9720
12/04/29 15:32:00 21727.7831 -10030.7964 -1182.9893
12/04/29 15:34:00 21728.3423 -10030.7698 -1183.0063
12/04/29 15:36:00 21728.9026 -10030.7442 -1183.0231
12/04/29 15:38:00 21729.4622 -10030.7171 -1183.0403
12/04/29 15:40:00 21730.0214 -10030.6906 -1183.0571
12/04/29 15:42:00 21730.5823 -10030.6645 -1183.0742
12/04/29 15:44:00 21731.1427 -10030.6390 -1183.0910
12/04/29 15:46:00 21731.7036 -10030.6130 -1183.1081
12/04/29 15:48:00 21732.2633 -10030.5860 -1183.1251
12/04/29 15:50:00 21732.8230 -10030.5591 -1183.1421
12/04/29 15:52:00 21733.3840 -10030.5332 -1183.1592
12/04/29 15:54:00 21733.9438 -10030.5062 -1183.1761
12/04/29 15:56:00 21734.5034 -10030.4796 -1183.1928
12/04/29 15:58:00 21735.0644 -10030.4538 -1183.2099
12/04/29 16:00:00 21735.6242 -10030.4269 -1183.2267
12/04/29 16:02:00 21736.1841 -10030.4001 -1183.2436
12/04/29 16:04:00 21736.7456 -10030.3738 -1183.2607
12/04/29 16:06:00 21737.3053 -10030.3473 -1183.2773
12/04/29 16:08:00 21737.8657 -10030.3200 -1183.2945
12/04/29 16:10:00 21738.4256 -10030.2933 -1183.3112
12/04/29 16:12:00 21738.9870 -10030.2673 -1183.3281
12/04/29 16:14:00 21739.5475 -10030.2401 -1183.3451
12/04/29 16:16:00 21740.1065 -10030.2122 -1183.3619
12/04/29 16:18:00 21740.6666 -10030.1856 -1183.3785
12/04/29 16:20:00 21741.2270 -10030.1585 -1183.3956
12/04/29 16:22:00 21741.7885 -10030.1326 -1183.4123
12/04/29 16:24:00 21742.3491 -10030.1055 -1183.4292
12/04/29 16:26:00 21742.9087 -10030.0772 -1183.4462
12/04/29 16:28:00 21743.4690 -10030.0504 -1183.4630
12/04/29 16:30:00 21744.0297 -10030.0233 -1183.4797
12/04/29 16:32:00 21744.5913 -10029.9976 -1183.4962
12/04/29 16:34:00 21745.1498 -10029.9684 -1183.5133
12/04/29 16:36:00 21745.7116 -10029.9424 -1183.5300
12/04/29 16:38:00 21746.2725 -10029.9152 -1183.5468
12/04/29 16:40:00 21746.8323 -10029.8871 -1183.5637
12/04/29 16:42:00 21747.3930 -10029.8601 -1183.5802
12/04/29 16:44:00 21747.9540 -10029.8330 -1183.5971
12/04/29 16:46:00 21748.5138 -10029.8050 -1183.6139
12/04/29 16:48:00 21749.0748 -10029.7779 -1183.6306
12/04/29 16:50:00 21749.6347 -10029.7498 -1183.6472
12/04/29 16:52:00 21750.1958 -10029.7228 -1183.6640
12/04/29 16:54:00 21750.7559 -10029.6945 -1183.6807
12/04/29 16:56:00 21751.3170 -10029.6675 -1183.6974
12/04/29 16:58:00 21751.8772 -10029.6392 -1183.7140
12/04/29 17:00:00 21752.4386 -10029.6120 -1183.7308
12/04/29 17:02:00 21752.9985 -10029.5841 -1183.7474
12/04/29 17:04:00 21753.5602 -10029.5567 -1183.7641
12/04/29 17:06:00 21754.1202 -10029.5288 -1183.7807
12/04/29 17:08:00 21754.6816 -10029.5017 -1183.7974
12/04/29 17:10:00 21755.2422 -10029.4733 -1183.8140
12/04/29 17:12:00 21755.8011 -10029.4446 -1183.8304
12/04/29 17:14:00 21756.3640 -10029.4183 -1183.8473
12/04/29 17:16:00 21756.9234 -10029.3890 -1183.8638
12/04/29 17:18:00 21757.4840 -10029.3607 -1183.8805
12/04/29 17:20:00 21758.0456 -10029.3337 -1183.8969
12/04/29 17:22:00 21758.6062 -10029.3055 -1183.9135
12/04/29 17:24:00 21759.1673 -10029.2768 -1183.9305
12/04/29 17:26:00 21759.7266 -10029.2479 -1183.9468
12/04/29 17:28:00 21760.2897 -10029.2217 -1183.9634
12/04/29 17:30:00 21760.8497 -10029.1921 -1183.9802
12/04/29 17:32:00 21761.4102 -10029.1642 -1183.9965
12/04/29 17:34:00 21761.9714 -10029.1356 -1184.0133
12/04/29 17:36:00 21762.5310 -10029.1065 -1184.0296
12/04/29 17:38:00 21763.0920 -10029.0783 -1184.0462
12/04/29 17:40:00 21763.6543 -10029.0510 -1184.0627
12/04/29 17:42:00 21764.2156 -10029.0224 -1184.0794
12/04/29 17:44:00 21764.7767 -10028.9942 -1184.0958
12/04/29 17:46:00 21765.3369 -10028.9647 -1184.1123
12/04/29 17:48:00 21765.8980 -10028.9366 -1184.1288
12/04/29 17:50:00 21766.4594 -10028.9081 -1184.1453
12/04/29 17:52:00 21767.0194 -10028.8790 -1184.1617
12/04/29 17:54:00 21767.5806 -10028.8509 -1184.1779
12/04/29 17:56:00 21768.1422 -10028.8222 -1184.1946
12/04/29 17:58:00 21768.7025 -10028.7929 -1184.2111
12/04/29 18:00:00 21769.2638 -10028.7649 -1184.2273
12/04/29 18:02:00 21769.8255 -10028.7363 -1184.2438
12/04/29 18:04:00 21770.3861 -10028.7068 -1184.2605
12/04/29 18:06:00 21770.9477 -10028.6785 -1184.2766
12/04/29 18:08:00 21771.5071 -10028.6481 -1184.2931
12/04/29 18:10:00 21772.0689 -10028.6196 -1184.3096
12/04/29 18:12:00 21772.6296 -10028.5902 -1184.3260
12/04/29 18:14:00 21773.1914 -10028.5617 -1184.3424
12/04/29 18:16:00 21773.7533 -10028.5333 -1184.3587
12/04/29 18:18:00 21774.3140 -10028.5040 -1184.3751
12/04/29 18:20:00 21774.8736 -10028.4737 -1184.3914
12/04/29 18:22:00 21775.4355 -10028.4453 -1184.4076
12/04/29 18:24:00 21775.9979 -10028.4165 -1184.4243
12/04/29 18:26:00 21776.5575 -10028.3863 -1184.4405
12/04/29 18:28:00 21777.1200 -10028.3575 -1184.4570
12/04/29 18:30:00 21777.6809 -10028.3282 -1184.4731
12/04/29 18:32:00 21778.2431 -10028.2997 -1184.4895
12/04/29 18:34:00 21778.8028 -10028.2696 -1184.5055
12/04/29 18:36:00 21779.3653 -10028.2409 -1184.5221
12/04/29 18:38:00 21779.9256 -10028.2102 -1184.5384
12/04/29 18:40:00 21780.4870 -10028.1805 -1184.5546
12/04/29 18:42:00 21781.0494 -10028.1522 -1184.5708
12/04/29 18:44:00 21781.6096 -10028.1216 -1184.5872
12/04/29 18:46:00 21782.1722 -10028.0930 -1184.6034
12/04/29 18:48:00 21782.7323 -10028.0627 -1184.6195
12/04/29 18:50:00 21783.2938 -10028.0332 -1184.6357
12/04/29 18:52:00 21783.8544 -10028.0024 -1184.6521
12/04/29 18:54:00 21784.4171 -10027.9740 -1184.6684
12/04/29 18:56:00 21784.9777 -10027.9432 -1184.6846
12/04/29 18:58:00 21785.5405 -10027.9148 -1184.7007
12/04/29 19:00:00 21786.1012 -10027.8841 -1184.7169
12/04/29 19:02:00 21786.6616 -10027.8537 -1184.7330
12/04/29 19:04:00 21787.2235 -10027.8241 -1184.7492
12/04/29 19:06:00 21787.7845 -10027.7932 -1184.7654
12/04/29 19:08:00 21788.3464 -10027.7636 -1184.7817
12/04/29 19:10:00 21788.9083 -10027.7341 -1184.7978
12/04/29 19:12:00 21789.4693 -10027.7033 -1184.8141
12/04/29 19:14:00 21790.0301 -10027.6728 -1184.8301
12/04/29 19:16:00 21790.5933 -10027.6442 -1184.8461
12/04/29 19:18:00 21791.1543 -10027.6135 -1184.8624
12/04/29 19:20:00 21791.7157 -10027.5825 -1184.8786
12/04/29 19:22:00 21792.2766 -10027.5521 -1184.8945
12/04/29 19:24:00 21792.8403 -10027.5231 -1184.9107
12/04/29 19:26:00 21793.4012 -10027.4928 -1184.9267
12/04/29 19:28:00 21793.9626 -10027.4619 -1184.9430
12/04/29 19:30:00 21794.5238 -10027.4313 -1184.9590
12/04/29 19:32:00 21795.0852 -10027.4005 -1184.9751
12/04/29 19:34:00 21795.6467 -10027.3696 -1184.9911
12/04/29 19:36:00 21796.2082 -10027.3388 -1185.0072
12/04/29 19:38:00 21796.7718 -10027.3103 -1185.0232
12/04/29 19:40:00 21797.3333 -10027.2796 -1185.0392
12/04/29 19:42:00 21797.8949 -10027.2488 -1185.0552
12/04/29 19:44:00 21798.4564 -10027.2182 -1185.0713
12/04/29 19:46:00 21799.0180 -10027.1875 -1185.0872
12/04/29 19:48:00 21799.5801 -10027.1563 -1185.1034
12/04/29 19:50:00 21800.1417 -10027.1257 -1185.1193
12/04/29 19:52:00 21800.7034 -10027.0950 -1185.1352
12/04/29 19:54:00 21801.2655 -10027.0639 -1185.1514
12/04/29 19:56:00 21801.8269 -10027.0337 -1185.1671
12/04/29 19:58:00 21802.3868 -10027.0006 -1185.1832
12/04/29 20:00:00 21802.9490 -10026.9695 -1185.1991
12/04/29 20:02:00 21803.5109 -10026.9388 -1185.2152
12/04/29 20:04:00 21804.0732 -10026.9078 -1185.2311
12/04/29 20:06:00 21804.6350 -10026.8773 -1185.2468
12/04/29 20:08:00 21805.1975 -10026.8461 -1185.2629
12/04/29 20:10:00 21805.7586 -10026.8142 -1185.2789
12/04/29 20:12:00 21806.3206 -10026.7835 -1185.2947
12/04/29 20:14:00 21806.8830 -10026.7526 -1185.3106
12/04/29 20:16:00 21807.4453 -10026.7218 -1185.3264
12/04/29 20:18:00 21808.0079 -10026.6907 -1185.3426
12/04/29 20:20:00 21808.5677 -10026.6581 -1185.3581
12/04/29 20:22:00 21809.1306 -10026.6268 -1185.3742
12/04/29 20:24:00 21809.6928 -10026.5963 -1185.3900
12/04/29 20:26:00 21810.2545 -10026.5640 -1185.4059
12/04/29 20:28:00 21810.8173 -10026.5330 -1185.4218
12/04/29 20:30:00 21811.3795 -10026.5026 -1185.4374
12/04/29 20:32:00 21811.9401 -10026.4694 -1185.4534
12/04/29 20:34:00 21812.5029 -10026.4385 -1185.4692
12/04/29 20:36:00 21813.0645 -10026.4066 -1185.4848
12/04/29 20:38:00 21813.6273 -10026.3757 -1185.5007
12/04/29 20:40:00 21814.1880 -10026.3426 -1185.5166
12/04/29 20:42:00 21814.7511 -10026.3115 -1185.5324
12/04/29 20:44:00 21815.3130 -10026.2794 -1185.5483
12/04/29 20:46:00 21815.8759 -10026.2486 -1185.5639
12/04/29 20:48:00 21816.4369 -10026.2154 -1185.5799
12/04/29 20:50:00 21816.9998 -10026.1847 -1185.5955
12/04/29 20:52:00 21817.5609 -10026.1514 -1185.6113
12/04/29 20:54:00 21818.1239 -10026.1207 -1185.6268
12/04/29 20:56:00 21818.6862 -10026.0885 -1185.6425
12/04/29 20:58:00 21819.2472 -10026.0554 -1185.6584
12/04/29 21:00:00 21819.8107 -10026.0242 -1185.6742
12/04/29 21:02:00 21820.3731 -10025.9920 -1185.6898
12/04/29 21:04:00 21820.9343 -10025.9589 -1185.7056
12/04/29 21:06:00 21821.4978 -10025.9279 -1185.7213
12/04/29 21:08:00 21822.0588 -10025.8951 -1185.7369
12/04/29 21:10:00 21822.6212 -10025.8631 -1185.7524
12/04/29 21:12:00 21823.1825 -10025.8301 -1185.7682
12/04/29 21:14:00 21823.7465 -10025.7985 -1185.7840
12/04/29 21:16:00 21824.3090 -10025.7666 -1185.7996
12/04/29 21:18:00 21824.8706 -10025.7334 -1185.8152
12/04/29 21:20:00 21825.4319 -10025.7005 -1185.8308
12/04/29 21:22:00 21825.9949 -10025.6680 -1185.8465
12/04/29 21:24:00 21826.5585 -10025.6374 -1185.8618
12/04/29 21:26:00 21827.1203 -10025.6040 -1185.8776
12/04/29 21:28:00 21827.6832 -10025.5719 -1185.8931
12/04/29 21:30:00 21828.2450 -10025.5386 -1185.9089
12/04/29 21:32:00 21828.8070 -10025.5053 -1185.9245
12/04/29 21:34:00 21829.3699 -10025.4733 -1185.9400
12/04/29 21:36:00 21829.9318 -10025.4400 -1185.9556
12/04/29 21:38:00 21830.4948 -10025.4081 -1185.9710
12/04/29 21:40:00 21831.0570 -10025.3745 -1185.9866
12/04/29 21:42:00 21831.6190 -10025.3414 -1186.0022
12/04/29 21:44:00 21832.1820 -10025.3095 -1186.0176
12/04/29 21:46:00 21832.7443 -10025.2761 -1186.0333
12/04/29 21:48:00 21833.3076 -10025.2440 -1186.0488
12/04/29 21:50:00 21833.8699 -10025.2106 -1186.0643
12/04/29 21:52:00 21834.4323 -10025.1772 -1186.0798
12/04/29 21:54:00 21834.9956 -10025.1452 -1186.0952
12/04/29 21:56:00 21835.5568 -10025.1109 -1186.1107
12/04/29 21:58:00 21836.1193 -10025.0776 -1186.1261
12/04/29 22:00:00 21836.6817 -10025.0444 -1186.1416
12/04/29 22:02:00 21837.2453 -10025.0121 -1186.1571
12/04/29 22:04:00 21837.8081 -10024.9787 -1186.1727
12/04/29 22:06:00 21838.3706 -10024.9455 -1186.1880
12/04/29 22:08:00 21838.9324 -10024.9108 -1186.2036
12/04/29 22:10:00 21839.4961 -10024.8786 -1186.2189
12/04/29 22:12:00 21840.0587 -10024.8455 -1186.2342
12/04/29 22:14:00 21840.6205 -10024.8109 -1186.2498
12/04/29 22:16:00 21841.1831 -10024.7779 -1186.2652
12/04/29 22:18:00 21841.7474 -10024.7453 -1186.2807
12/04/29 22:20:00 21842.3079 -10024.7100 -1186.2960
12/04/29 22:22:00 21842.8720 -10024.6777 -1186.3113
12/04/29 22:24:00 21843.4349 -10024.6445 -1186.3266
12/04/29 22:26:00 21843.9969 -10024.6101 -1186.3421
12/04/29 22:28:00 21844.5601 -10024.5766 -1186.3574
12/04/29 22:30:00 21845.1222 -10024.5421 -1186.3727
12/04/29 22:32:00 21845.6854 -10024.5088 -1186.3882
12/04/29 22:34:00 21846.2473 -10024.4746 -1186.4033
12/04/29 22:36:00 21846.8121 -10024.4417 -1186.4189
12/04/29 22:38:00 21847.3731 -10024.4064 -1186.4342
12/04/29 22:40:00 21847.9374 -10024.3743 -1186.4492
12/04/29 22:42:00 21848.4988 -10024.3385 -1186.4648
12/04/29 22:44:00 21849.0633 -10024.3062 -1186.4800
12/04/29 22:46:00 21849.6258 -10024.2717 -1186.4953
12/04/29 22:48:00 21850.1896 -10024.2380 -1186.5108
12/04/29 22:50:00 21850.7517 -10024.2040 -1186.5256
12/04/29 22:52:00 21851.3144 -10024.1693 -1186.5411
12/04/29 22:54:00 21851.8780 -10024.1359 -1186.5563
12/04/29 22:56:00 21852.4408 -10024.1012 -1186.5717
12/04/29 22:58:00 21853.0022 -10024.0659 -1186.5869
12/04/29 23:00:00 21853.5673 -10024.0332 -1186.6021
12/04/29 23:02:00 21854.1299 -10023.9989 -1186.6173
12/04/29 23:04:00 21854.6918 -10023.9631 -1186.6326
12/04/29 23:06:00 21855.2547 -10023.9286 -1186.6479
12/04/29 23:08:00 21855.8186 -10023.8953 -1186.6628
12/04/29 23:10:00 21856.3817 -10023.8605 -1186.6782
12/04/29 23:12:00 21856.9446 -10023.8260 -1186.6933
12/04/29 23:14:00 21857.5078 -10023.7913 -1186.7086
12/04/29 23:16:00 21858.0694 -10023.7562 -1186.7235
12/04/29 23:18:00 21858.6326 -10023.7215 -1186.7388
12/04/29 23:20:00 21859.1958 -10023.6869 -1186.7540
12/04/29 23:22:00 21859.7603 -10023.6532 -1186.7690
12/04/29 23:24:00 21860.3235 -10023.6186 -1186.7842
12/04/29 23:26:00 21860.8868 -10023.5840 -1186.7993
12/04/29 23:28:00 21861.4502 -10023.5495 -1186.8143
12/04/29 23:30:00 21862.0126 -10023.5137 -1186.8296
12/04/29 23:32:00 21862.5759 -10023.4792 -1186.8447
12/04/29 23:34:00 21863.1394 -10023.4447 -1186.8596
12/04/29 23:36:00 21863.7030 -10023.4100 -1186.8748
12/04/29 23:38:00 21864.2654 -10023.3743 -1186.8899
12/04/29 23:40:00 21864.8291 -10023.3396 -1186.9050
12/04/29 23:42:00 21865.3902 -10023.3032 -1186.9199
12/04/29 23:44:00 21865.9542 -10023.2683 -1186.9350
12/04/29 23:46:00 21866.5182 -10023.2334 -1186.9502
12/04/29 23:48:00 21867.0817 -10023.1991 -1186.9650
12/04/29 23:50:00 21867.6446 -10023.1632 -1186.9800
12/04/29 23:52:00 21868.2084 -10023.1287 -1186.9950
12/04/29 23:54:00 21868.7724 -10023.0939 -1187.0101
12/04/29 23:56:00 21869.3341 -10023.0572 -1187.0252
12/04/29 23:58:00 21869.8980 -10023.0227 -1187.0400
12/04/30 00:00:00 21870.4614 -10022.9864 -1187.0552
12/04/30 00:02:00 21871.0253 -10022.9520 -1187.0702
12/04/30 00:04:00 21871.5871 -10022.9154 -1187.0850
12/04/30 00:06:00 21872.1518 -10022.8802 -1187.1002
12/04/30 00:08:00 21872.7157 -10022.8458 -1187.1150
12/04/30 00:10:00 21873.2781 -10022.8087 -1187.1301
12/04/30 00:12:00 21873.8421 -10022.7744 -1187.1447
12/04/30 00:14:00 21874.4056 -10022.7383 -1187.1598
12/04/30 00:16:00 21874.9689 -10022.7025 -1187.1748
12/04/30 00:18:00 21875.5323 -10022.6667 -1187.1897
12/04/30 00:20:00 21876.0948 -10022.6297 -1187.2047
12/04/30 00:22:00 21876.6593 -10022.5950 -1187.2194
12/04/30 00:24:00 21877.2216 -10022.5583 -1187.2343
12/04/30 00:26:00 21877.7864 -10022.5233 -1187.2492
12/04/30 00:28:00 21878.3511 -10022.4886 -1187.2640
12/04/30 00:30:00 21878.9133 -10022.4521 -1187.2789
12/04/30 00:32:00 21879.4762 -10022.4149 -1187.2938
12/04/30 00:34:00 21880.0411 -10022.3800 -1187.3086
12/04/30 00:36:00 21880.6035 -10022.3435 -1187.3233
12/04/30 00:38:00 21881.1687 -10022.3084 -1187.3383
12/04/30 00:40:00 21881.7315 -10022.2714 -1187.3532
12/04/30 00:42:00 21882.2942 -10022.2346 -1187.3679
12/04/30 00:44:00 21882.8594 -10022.1996 -1187.3829
12/04/30 00:46:00 21883.4224 -10022.1626 -1187.3977
12/04/30 00:48:00 21883.9875 -10022.1279 -1187.4123
12/04/30 00:50:00 21884.5505 -10022.0910 -1187.4271
12/04/30 00:52:00 21885.1134 -10022.0541 -1187.4419
12/04/30 00:54:00 21885.6765 -10022.0172 -1187.4565
12/04/30 00:56:00 21886.2418 -10021.9824 -1187.4713
12/04/30 00:58:00 21886.8049 -10021.9455 -1187.4861
12/04/30 01:00:00 21887.3684 -10021.9082 -1187.5010
12/04/30 01:02:00 21887.9316 -10021.8714 -1187.5156
12/04/30 01:04:00 21888.4947 -10021.8346 -1187.5302
12/04/30 01:06:00 21889.0606 -10021.7993 -1187.5451
12/04/30 01:08:00 21889.6240 -10021.7623 -1187.5598
12/04/30 01:10:00 21890.1872 -10021.7257 -1187.5743
12/04/30 01:12:00 21890.7509 -10021.6884 -1187.5891
12/04/30 01:14:00 21891.3146 -10021.6513 -1187.6039
12/04/30 01:16:00 21891.8781 -10021.6144 -1187.6185
12/04/30 01:18:00 21892.4429 -10021.5783 -1187.6333
12/04/30 01:20:00 21893.0065 -10021.5414 -1187.6479
12/04/30 01:22:00 21893.5702 -10021.5043 -1187.6625
12/04/30 01:24:00 21894.1340 -10021.4672 -1187.6771
12/04/30 01:26:00 21894.6976 -10021.4305 -1187.6917
12/04/30 01:28:00 21895.2615 -10021.3935 -1187.7063
12/04/30 01:30:00 21895.8256 -10021.3562 -1187.7209
12/04/30 01:32:00 21896.3894 -10021.3192 -1187.7355
12/04/30 01:34:00 21896.9547 -10021.2830 -1187.7502
12/04/30 01:36:00 21897.5186 -10021.2461 -1187.7648
12/04/30 01:38:00 21898.0828 -10021.2089 -1187.7792
12/04/30 01:40:00 21898.6446 -10021.1698 -1187.7940
12/04/30 01:42:00 21899.2091 -10021.1324 -1187.8087
12/04/30 01:44:00 21899.7728 -10021.0958 -1187.8230
12/04/30 01:46:00 21900.3385 -10021.0595 -1187.8377
12/04/30 01:48:00 21900.9028 -10021.0224 -1187.8521
12/04/30 01:50:00 21901.4652 -10020.9829 -1187.8670
12/04/30 01:52:00 21902.0295 -10020.9458 -1187.8814
12/04/30 01:54:00 21902.5938 -10020.9089 -1187.8958
12/04/30 01:56:00 21903.1594 -10020.8729 -1187.9102
12/04/30 01:58:00 21903.7218 -10020.8335 -1187.9249
12/04/30 02:00:00 21904.2865 -10020.7962 -1187.9393
12/04/30 02:02:00 21904.8509 -10020.7593 -1187.9536
12/04/30 02:04:00 21905.4146 -10020.7210 -1187.9683
12/04/30 02:06:00 21905.9795 -10020.6836 -1187.9829
12/04/30 02:08:00 21906.5440 -10020.6467 -1187.9971
12/04/30 02:10:00 21907.1067 -10020.6074 -1188.0116
12/04/30 02:12:00 21907.6728 -10020.5711 -1188.0260
12/04/30 02:14:00 21908.2354 -10020.5319 -1188.0406
12/04/30 02:16:00 21908.8005 -10020.4946 -1188.0551
12/04/30 02:18:00 21909.3643 -10020.4564 -1188.0695
12/04/30 02:20:00 21909.9292 -10020.4194 -1188.0836
12/04/30 02:22:00 21910.4919 -10020.3802 -1188.0980
12/04/30 02:24:00 21911.0575 -10020.3425 -1188.1126
12/04/30 02:26:00 21911.6215 -10020.3044 -1188.1270
12/04/30 02:28:00 21912.1866 -10020.2673 -1188.1413
12/04/30 02:30:00 21912.7497 -10020.2279 -1188.1556
12/04/30 02:32:00 21913.3137 -10020.1898 -1188.1699
12/04/30 02:34:00 21913.8793 -10020.1523 -1188.1845
12/04/30 02:36:00 21914.4425 -10020.1130 -1188.1988
12/04/30 02:38:00 21915.0070 -10020.0744 -1188.2133
12/04/30 02:40:00 21915.5723 -10020.0375 -1188.2274
12/04/30 02:42:00 21916.1366 -10019.9993 -1188.2418
12/04/30 02:44:00 21916.7001 -10019.9598 -1188.2561
12/04/30 02:46:00 21917.2645 -10019.9216 -1188.2703
12/04/30 02:48:00 21917.8303 -10019.8842 -1188.2846
12/04/30 02:50:00 21918.3940 -10019.8445 -1188.2991
12/04/30 02:52:00 21918.9587 -10019.8061 -1188.3134
12/04/30 02:54:00 21919.5220 -10019.7671 -1188.3275
12/04/30 02:56:00 21920.0870 -10019.7285 -1188.3419
12/04/30 02:58:00 21920.6529 -10019.6911 -1188.3560
12/04/30 03:00:00 21921.2170 -10019.6514 -1188.3706
12/04/30 03:02:00 21921.7813 -10019.6137 -1188.3845
12/04/30 03:04:00 21922.3455 -10019.5739 -1188.3988
12/04/30 03:06:00 21922.9107 -10019.5351 -1188.4133
12/04/30 03:08:00 21923.4744 -10019.4960 -1188.4273
12/04/30 03:10:00 21924.0393 -10019.4578 -1188.4414
12/04/30 03:12:00 21924.6030 -10019.4187 -1188.4555
12/04/30 03:14:00 21925.1672 -10019.3791 -1188.4698
12/04/30 03:16:00 21925.7326 -10019.3404 -1188.4840
12/04/30 03:18:00 21926.2969 -10019.3008 -1188.4982
12/04/30 03:20:00 21926.8623 -10019.2622 -1188.5125
12/04/30 03:22:00 21927.4261 -10019.2232 -1188.5265
12/04/30 03:24:00 21927.9921 -10019.1841 -1188.5409
12/04/30 03:26:00 21928.5560 -10019.1452 -1188.5547
12/04/30 03:28:00 21929.1220 -10019.1061 -1188.5692
12/04/30 03:30:00 21929.6847 -10019.0663 -1188.5830
12/04/30 03:32:00 21930.2496 -10019.0263 -1188.5974
12/04/30 03:34:00 21930.8152 -10018.9878 -1188.6114
12/04/30 03:36:00 21931.3796 -10018.9485 -1188.6255
12/04/30 03:38:00 21931.9452 -10018.9101 -1188.6395
12/04/30 03:40:00 21932.5074 -10018.8688 -1188.6534
12/04/30 03:42:00 21933.0735 -10018.8299 -1188.6677
12/04/30 03:44:00 21933.6380 -10018.7906 -1188.6816
12/04/30 03:46:00 21934.2042 -10018.7518 -1188.6958
12/04/30 03:48:00 21934.7681 -10018.7110 -1188.7100
12/04/30 03:50:00 21935.3326 -10018.6718 -1188.7239
12/04/30 03:52:00 21935.8989 -10018.6331 -1188.7379
12/04/30 03:54:00 21936.4628 -10018.5923 -1188.7520
12/04/30 03:56:00 21937.0274 -10018.5532 -1188.7659
12/04/30 03:58:00 21937.5930 -10018.5130 -1188.7802
12/04/30 04:00:00 21938.1570 -10018.4724 -1188.7942
12/04/30 04:02:00 21938.7229 -10018.4343 -1188.8079
12/04/30 04:04:00 21939.2874 -10018.3932 -1188.8221
12/04/30 04:06:00 21939.8526 -10018.3536 -1188.8362
12/04/30 04:08:00 21940.4167 -10018.3131 -1188.8500
12/04/30 04:10:00 21940.9819 -10018.2735 -1188.8640
12/04/30 04:12:00 21941.5461 -10018.2330 -1188.8777
12/04/30 04:14:00 21942.1130 -10018.1940 -1188.8920
12/04/30 04:16:00 21942.6771 -10018.1536 -1188.9058
12/04/30 04:18:00 21943.2429 -10018.1136 -1188.9199
12/04/30 04:20:00 21943.8071 -10018.0732 -1188.9337
12/04/30 04:22:00 21944.3714 -10018.0328 -1188.9473
12/04/30 04:24:00 21944.9372 -10017.9929 -1188.9613
12/04/30 04:26:00 21945.5019 -10017.9521 -1188.9754
12/04/30 04:28:00 21946.0667 -10017.9112 -1188.9893
12/04/30 04:30:00 21946.6326 -10017.8714 -1189.0033
12/04/30 04:32:00 21947.1974 -10017.8306 -1189.0172
12/04/30 04:34:00 21947.7617 -10017.7904 -1189.0308
12/04/30 04:36:00 21948.3265 -10017.7496 -1189.0446
12/04/30 04:38:00 21948.8925 -10017.7099 -1189.0585
12/04/30 04:40:00 21949.4574 -10017.6692 -1189.0723
12/04/30 04:42:00 21950.0223 -10017.6285 -1189.0861
12/04/30 04:44:00 21950.5877 -10017.5873 -1189.1002
12/04/30 04:46:00 21951.1526 -10017.5467 -1189.1140
12/04/30 04:48:00 21951.7187 -10017.5071 -1189.1276
12/04/30 04:50:00 21952.2841 -10017.4659 -1189.1415
12/04/30 04:52:00 21952.8491 -10017.4254 -1189.1553
12/04/30 04:54:00 21953.4146 -10017.3843 -1189.1693
12/04/30 04:56:00 21953.9796 -10017.3438 -1189.1827
12/04/30 04:58:00 21954.5440 -10017.3018 -1189.1967
12/04/30 05:00:00 21955.1095 -10017.2607 -1189.2104
12/04/30 05:02:00 21955.6751 -10017.2198 -1189.2244
12/04/30 05:04:00 21956.2402 -10017.1794 -1189.2379
12/04/30 05:06:00 21956.8058 -10017.1384 -1189.2517
12/04/30 05:08:00 21957.3710 -10017.0980 -1189.2651
12/04/30 05:10:00 21957.9359 -10017.0556 -1189.2791
12/04/30 05:12:00 21958.5015 -10017.0147 -1189.2928
12/04/30 05:14:00 21959.0672 -10016.9739 -1189.3066
12/04/30 05:16:00 21959.6329 -10016.9331 -1189.3202
12/04/30 05:18:00 21960.1987 -10016.8923 -1189.3337
12/04/30 05:20:00 21960.7621 -10016.8496 -1189.3474
12/04/30 05:22:00 21961.3283 -10016.8083 -1189.3614
12/04/30 05:24:00 21961.8941 -10016.7676 -1189.3749
12/04/30 05:26:00 21962.4603 -10016.7263 -1189.3887
12/04/30 05:28:00 21963.0250 -10016.6846 -1189.4022
12/04/30 05:30:00 21963.5897 -10016.6430 -1189.4157
12/04/30 05:32:00 21964.1549 -10016.6008 -1189.4294
12/04/30 05:34:00 21964.7207 -10016.5603 -1189.4429
12/04/30 05:36:00 21965.2871 -10016.5191 -1189.4566
12/04/30 05:38:00 21965.8512 -10016.4760 -1189.4703
12/04/30 05:40:00 21966.4176 -10016.4350 -1189.4839
12/04/30 05:42:00 21966.9841 -10016.3939 -1189.4974
12/04/30 05:44:00 21967.5482 -10016.3509 -1189.5111
12/04/30 05:46:00 21968.1142 -10016.3104 -1189.5243
12/04/30 05:48:00 21968.6811 -10016.2689 -1189.5383
12/04/30 05:50:00 21969.2454 -10016.2260 -1189.5517
12/04/30 05:52:00 21969.8119 -10016.1850 -1189.5652
12/04/30 05:54:00 21970.3766 -10016.1416 -1189.5791
12/04/30 05:56:00 21970.9427 -10016.1012 -1189.5921
12/04/30 05:58:00 21971.5074 -10016.0579 -1189.6060
12/04/30 06:00:00 21972.0740 -10016.0171 -1189.6194
12/04/30 06:02:00 21972.6388 -10015.9737 -1189.6330
12/04/30 06:04:00 21973.2055 -10015.9329 -1189.6463
12/04/30 06:06:00 21973.7703 -10015.8896 -1189.6600
12/04/30 06:08:00 21974.3347 -10015.8469 -1189.6732
12/04/30 06:10:00 21974.9019 -10015.8056 -1189.6867
12/04/30 06:12:00 21975.4668 -10015.7624 -1189.7002
12/04/30 06:14:00 21976.0340 -10015.7212 -1189.7138
12/04/30 06:16:00 21976.5997 -10015.6795 -1189.7270
12/04/30 06:18:00 21977.1651 -10015.6358 -1189.7407
12/04/30 06:20:00 21977.7319 -10015.5953 -1189.7540
12/04/30 06:22:00 21978.2969 -10015.5522 -1189.7674
12/04/30 06:24:00 21978.8623 -10015.5086 -1189.7811
12/04/30 06:26:00 21979.4269 -10015.4661 -1189.7942
12/04/30 06:28:00 21979.9948 -10015.4244 -1189.8078
12/04/30 06:30:00 21980.5598 -10015.3815 -1189.8212
12/04/30 06:32:00 21981.1249 -10015.3385 -1189.8344
12/04/30 06:34:00 21981.6917 -10015.2959 -1189.8479
12/04/30 06:36:00 21982.2568 -10015.2530 -1189.8612
12/04/30 06:38:00 21982.8248 -10015.2115 -1189.8746
12/04/30 06:40:00 21983.3899 -10015.1687 -1189.8879
12/04/30 06:42:00 21983.9556 -10015.1252 -1189.9013
12/04/30 06:44:00 21984.5213 -10015.0819 -1189.9147
12/04/30 06:46:00 21985.0865 -10015.0390 -1189.9279
12/04/30 06:48:00 21985.6534 -10014.9967 -1189.9412
12/04/30 06:50:00 21986.2191 -10014.9534 -1189.9547
12/04/30 06:52:00 21986.7849 -10014.9101 -1189.9680
12/04/30 06:54:00 21987.3507 -10014.8669 -1189.9813
12/04/30 06:56:00 21987.9161 -10014.8241 -1189.9943
12/04/30 06:58:00 21988.4831 -10014.7819 -1190.0076
12/04/30 07:00:00 21989.0494 -10014.7382 -1190.0210
12/04/30 07:02:00 21989.6152 -10014.6950 -1190.0343
12/04/30 07:04:00 21990.1811 -10014.6519 -1190.0474
12/04/30 07:06:00 21990.7475 -10014.6082 -1190.0608
12/04/30 07:08:00 21991.3123 -10014.5641 -1190.0740
12/04/30 07:10:00 21991.8783 -10014.5210 -1190.0871
12/04/30 07:12:00 21992.4442 -10014.4780 -1190.1003
12/04/30 07:14:00 21993.0119 -10014.4354 -1190.1135
12/04/30 07:16:00 21993.5778 -10014.3924 -1190.1267
12/04/30 07:18:00 21994.1420 -10014.3469 -1190.1399
12/04/30 07:20:00 21994.7097 -10014.3044 -1190.1532
12/04/30 07:22:00 21995.2758 -10014.2615 -1190.1662
12/04/30 07:24:00 21995.8424 -10014.2180 -1190.1794
12/04/30 07:26:00 21996.4078 -10014.1736 -1190.1927
12/04/30 07:28:00 21996.9744 -10014.1302 -1190.2058
12/04/30 07:30:00 21997.5410 -10014.0868 -1190.2190
12/04/30 07:32:00 21998.1065 -10014.0425 -1190.2321
12/04/30 07:34:00 21998.6732 -10013.9991 -1190.2451
12/04/30 07:36:00 21999.2399 -10013.9558 -1190.2582
12/04/30 07:38:00 21999.8047 -10013.9100 -1190.2716
12/04/30 07:40:00 22000.3727 -10013.8677 -1190.2845
12/04/30 07:42:00 22000.9375 -10013.8220 -1190.2979
12/04/30 07:44:00 22001.5043 -10013.7788 -1190.3108
12/04/30 07:46:00 22002.0699 -10013.7346 -1190.3239
12/04/30 07:48:00 22002.6368 -10013.6914 -1190.3367
12/04/30 07:50:00 22003.2029 -10013.6468 -1190.3500
12/04/30 07:52:00 22003.7702 -10013.6031 -1190.3632
12/04/30 07:54:00 22004.3364 -10013.5585 -1190.3763
12/04/30 07:56:00 22004.9038 -10013.5149 -1190.3894
12/04/30 07:58:00 22005.4684 -10013.4698 -1190.4022
12/04/30 08:00:00 22006.0346 -10013.4253 -1190.4153
12/04/30 08:02:00 22006.6021 -10013.3817 -1190.4283
12/04/30 08:04:00 22007.1683 -10013.3373 -1190.4414
12/04/30 08:06:00 22007.7330 -10013.2923 -1190.4540
12/04/30 08:08:00 22008.3005 -10013.2488 -1190.4670
12/04/30 08:10:00 22008.8673 -10013.2039 -1190.4803
12/04/30 08:12:00 22009.4337 -10013.1595 -1190.4932
12/04/30 08:14:00 22010.0013 -10013.1160 -1190.5060
12/04/30 08:16:00 22010.5669 -10013.0702 -1190.5192
12/04/30 08:18:00 22011.1334 -10013.0259 -1190.5322
12/04/30 08:20:00 22011.6987 -10012.9805 -1190.5448
12/04/30 08:22:00 22012.2656 -10012.9357 -1190.5580
12/04/30 08:24:00 22012.8333 -10012.8924 -1190.5708
12/04/30 08:26:00 22013.4003 -10012.8476 -1190.5838
12/04/30 08:28:00 22013.9661 -10012.8019 -1190.5969
12/04/30 08:30:00 22014.5326 -10012.7577 -1190.6096
12/04/30 08:32:00 22015.0986 -10012.7119 -1190.6225
12/04/30 08:34:00 22015.6652 -10012.6678 -1190.6350
12/04/30 08:36:00 22016.2327 -10012.6226 -1190.6484
12/04/30 08:38:00 22016.7982 -10012.5775 -1190.6609
12/04/30 08:40:00 22017.3653 -10012.5328 -1190.6737
12/04/30 08:42:00 22017.9313 -10012.4873 -1190.6866
12/04/30 08:44:00 22018.4990 -10012.4421 -1190.6997
12/04/30 08:46:00 22019.0650 -10012.3966 -1190.7126
12/04/30 08:48:00 22019.6322 -10012.3521 -1190.7252
12/04/30 08:50:00 22020.1994 -10012.3076 -1190.7380
12/04/30 08:52:00 22020.7660 -10012.2615 -1190.7509
12/04/30 08:54:00 22021.3333 -10012.2171 -1190.7637
12/04/30 08:56:00 22021.8999 -10012.1711 -1190.7766
12/04/30 08:58:00 22022.4672 -10012.1267 -1190.7893
12/04/30 09:00:00 22023.0322 -10012.0804 -1190.8019
12/04/30 09:02:00 22023.5989 -10012.0345 -1190.8148
12/04/30 09:04:00 22024.1663 -10011.9901 -1190.8274
12/04/30 09:06:00 22024.7334 -10011.9438 -1190.8406
12/04/30 09:08:00 22025.3009 -10011.8995 -1190.8530
12/04/30 09:10:00 22025.8665 -10011.8527 -1190.8657
12/04/30 09:12:00 22026.4332 -10011.8069 -1190.8786
12/04/30 09:14:00 22027.0012 -10011.7621 -1190.8913
12/04/30 09:16:00 22027.5668 -10011.7154 -1190.9039
12/04/30 09:18:00 22028.1336 -10011.6697 -1190.9167
12/04/30 09:20:00 22028.7017 -10011.6250 -1190.9293
12/04/30 09:22:00 22029.2674 -10011.5784 -1190.9419
12/04/30 09:24:00 22029.8354 -10011.5337 -1190.9545
12/04/30 09:26:00 22030.4005 -10011.4856 -1190.9675
12/04/30 09:28:00 22030.9686 -10011.4410 -1190.9799
12/04/30 09:30:00 22031.5372 -10011.3959 -1190.9928
12/04/30 09:32:00 22032.1030 -10011.3494 -1191.0054
12/04/30 09:34:00 22032.6700 -10011.3039 -1191.0178
12/04/30 09:36:00 22033.2363 -10011.2569 -1191.0306
12/04/30 09:38:00 22033.8050 -10011.2118 -1191.0432
12/04/30 09:40:00 22034.3702 -10011.1639 -1191.0560
12/04/30 09:42:00 22034.9385 -10011.1194 -1191.0684
12/04/30 09:44:00 22035.5049 -10011.0725 -1191.0810
12/04/30 09:46:00 22036.0713 -10011.0256 -1191.0936
12/04/30 09:48:00 22036.6384 -10010.9802 -1191.1059
12/04/30 09:50:00 22037.2049 -10010.9334 -1191.1185
12/04/30 09:52:00 22037.7714 -10010.8865 -1191.1311
12/04/30 09:54:00 22038.3403 -10010.8417 -1191.1436
12/04/30 09:56:00 22038.9068 -10010.7949 -1191.1561
12/04/30 09:58:00 22039.4738 -10010.7476 -1191.1688
12/04/30 10:00:00 22040.0416 -10010.7018 -1191.1811
12/04/30 10:02:00 22040.6086 -10010.6546 -1191.1940
12/04/30 10:04:00 22041.1753 -10010.6079 -1191.2063
12/04/30 10:06:00 22041.7419 -10010.5613 -1191.2187
12/04/30 10:08:00 22042.3114 -10010.5161 -1191.2314
12/04/30 10:10:00 22042.8781 -10010.4694 -1191.2437
12/04/30 10:12:00 22043.4440 -10010.4213 -1191.2563
12/04/30 10:14:00 22044.0112 -10010.3742 -1191.2689
12/04/30 10:16:00 22044.5780 -10010.3276 -1191.2811
12/04/30 10:18:00 22045.1452 -10010.2806 -1191.2936
12/04/30 10:20:00 22045.7125 -10010.2335 -1191.3061
12/04/30 10:22:00 22046.2798 -10010.1865 -1191.3186
12/04/30 10:24:00 22046.8494 -10010.1415 -1191.3311
12/04/30 10:26:00 22047.4167 -10010.0945 -1191.3435
12/04/30 10:28:00 22047.9841 -10010.0476 -1191.3558
12/04/30 10:30:00 22048.5503 -10009.9997 -1191.3682
12/04/30 10:32:00 22049.1177 -10009.9528 -1191.3805
12/04/30 10:34:00 22049.6843 -10009.9044 -1191.3932
12/04/30 10:36:00 22050.2518 -10009.8575 -1191.4055
12/04/30 10:38:00 22050.8192 -10009.8107 -1191.4177
12/04/30 10:40:00 22051.3860 -10009.7623 -1191.4302
12/04/30 10:42:00 22051.9535 -10009.7155 -1191.4424
12/04/30 10:44:00 22052.5215 -10009.6683 -1191.4550
12/04/30 10:46:00 22053.0890 -10009.6216 -1191.4672
12/04/30 10:48:00 22053.6570 -10009.5743 -1191.4795
12/04/30 10:50:00 22054.2227 -10009.5251 -1191.4919
12/04/30 10:52:00 22054.7903 -10009.4784 -1191.5041
12/04/30 10:54:00 22055.3584 -10009.4312 -1191.5164
12/04/30 10:56:00 22055.9265 -10009.3841 -1191.5288
12/04/30 10:58:00 22056.4946 -10009.3369 -1191.5410
12/04/30 11:00:00 22057.0605 -10009.2879 -1191.5534
12/04/30 11:02:00 22057.6286 -10009.2408 -1191.5656
12/04/30 11:04:00 22058.1968 -10009.1937 -1191.5779
12/04/30 11:06:00 22058.7639 -10009.1457 -1191.5901
12/04/30 11:08:00 22059.3310 -10009.0977 -1191.6022
12/04/30 11:10:00 22059.8996 -10009.0502 -1191.6147
12/04/30 11:12:00 22060.4668 -10009.0022 -1191.6269
12/04/30 11:14:00 22061.0351 -10008.9552 -1191.6389
12/04/30 11:16:00 22061.6015 -10008.9058 -1191.6513
12/04/30 11:18:00 22062.1698 -10008.8589 -1191.6635
12/04/30 11:20:00 22062.7364 -10008.8095 -1191.6757
12/04/30 11:22:00 22063.3047 -10008.7627 -1191.6878
12/04/30 11:24:00 22063.8713 -10008.7133 -1191.7000
12/04/30 11:26:00 22064.4402 -10008.6660 -1191.7123
12/04/30 11:28:00 22065.0079 -10008.6177 -1191.7246
12/04/30 11:30:00 22065.5752 -10008.5699 -1191.7364
12/04/30 11:32:00 22066.1435 -10008.5211 -1191.7489
12/04/30 11:34:00 22066.7120 -10008.4744 -1191.7607
12/04/30 11:36:00 22067.2787 -10008.4252 -1191.7728
12/04/30 11:38:00 22067.8458 -10008.3755 -1191.7852
12/04/30 11:40:00 22068.4144 -10008.3289 -1191.7970
12/04/30 11:42:00 22068.9816 -10008.2792 -1191.8093
12/04/30 11:44:00 22069.5495 -10008.2311 -1191.8215
12/04/30 11:46:00 22070.1186 -10008.1840 -1191.8334
12/04/30 11:48:00 22070.6859 -10008.1344 -1191.8457
12/04/30 11:50:00 22071.2527 -10008.0853 -1191.8576
12/04/30 11:52:00 22071.8207 -10008.0373 -1191.8697
12/04/30 11:54:00 22072.3892 -10007.9887 -1191.8817
12/04/30 11:56:00 22072.9577 -10007.9402 -1191.8939
12/04/30 11:58:00 22073.5246 -10007.8913 -1191.9058
12/04/30 12:00:00 22074.0915 -10007.8424 -1191.9177
12/04/30 12:02:00 22074.6606 -10007.7934 -1191.9299
12/04/30 12:04:00 22075.2280 -10007.7440 -1191.9421
12/04/30 12:06:00 22075.7950 -10007.6951 -1191.9538
12/04/30 12:08:00 22076.3648 -10007.6478 -1191.9659
12/04/30 12:10:00 22076.9323 -10007.5984 -1191.9779
12/04/30 12:12:00 22077.5014 -10007.5496 -1191.9902
12/04/30 12:14:00 22078.0685 -10007.5008 -1192.0017
12/04/30 12:16:00 22078.6361 -10007.4515 -1192.0137
12/04/30 12:18:00 22079.2049 -10007.4032 -1192.0255
12/04/30 12:20:00 22079.7729 -10007.3535 -1192.0377
12/04/30 12:22:00 22080.3406 -10007.3043 -1192.0495
12/04/30 12:24:00 22080.9082 -10007.2551 -1192.0614
12/04/30 12:26:00 22081.4752 -10007.2044 -1192.0735
12/04/30 12:28:00 22082.0433 -10007.1547 -1192.0855
12/04/30 12:30:00 22082.6122 -10007.1067 -1192.0974
12/04/30 12:32:00 22083.1804 -10007.0570 -1192.1093
12/04/30 12:34:00 22083.7482 -10007.0080 -1192.1210
12/04/30 12:36:00 22084.3164 -10006.9584 -1192.1330
12/04/30 12:38:00 22084.8835 -10006.9078 -1192.1449
12/04/30 12:40:00 22085.4518 -10006.8583 -1192.1569
12/04/30 12:42:00 22086.0213 -10006.8098 -1192.1687
12/04/30 12:44:00 22086.5896 -10006.7604 -1192.1807
12/04/30 12:46:00 22087.1579 -10006.7109 -1192.1925
12/04/30 12:48:00 22087.7252 -10006.6604 -1192.2042
12/04/30 12:50:00 22088.2935 -10006.6111 -1192.2161
12/04/30 12:52:00 22088.8620 -10006.5617 -1192.2278
12/04/30 12:54:00 22089.4292 -10006.5113 -1192.2395
12/04/30 12:56:00 22089.9977 -10006.4620 -1192.2512
12/04/30 12:58:00 22090.5650 -10006.4117 -1192.2629
12/04/30 13:00:00 22091.1340 -10006.3618 -1192.2749
12/04/30 13:02:00 22091.7037 -10006.3136 -1192.2865
12/04/30 13:04:00 22092.2703 -10006.2618 -1192.2985
12/04/30 13:06:00 22092.8405 -10006.2131 -1192.3104
12/04/30 13:08:00 22093.4072 -10006.1614 -1192.3223
12/04/30 13:10:00 22093.9759 -10006.1121 -1192.3337
12/04/30 13:12:00 22094.5433 -10006.0620 -1192.3453
12/04/30 13:14:00 22095.1125 -10006.0123 -1192.3570
12/04/30 13:16:00 22095.6804 -10005.9617 -1192.3688
12/04/30 13:18:00 22096.2501 -10005.9116 -1192.3808
12/04/30 13:20:00 22096.8176 -10005.8615 -1192.3922
12/04/30 13:22:00 22097.3857 -10005.8109 -1192.4039
12/04/30 13:24:00 22097.9549 -10005.7614 -1192.4155
12/04/30 13:26:00 22098.5234 -10005.7104 -1192.4275
12/04/30 13:28:00 22099.0899 -10005.6594 -1192.4388
12/04/30 13:30:00 22099.6608 -10005.6104 -1192.4507
12/04/30 13:32:00 22100.2282 -10005.5584 -1192.4626
12/04/30 13:34:00 22100.7960 -10005.5085 -1192.4737
12/04/30 13:36:00 22101.3658 -10005.4586 -1192.4855
12/04/30 13:38:00 22101.9345 -10005.4077 -1192.4974
12/04/30 13:40:00 22102.5016 -10005.3563 -1192.5087
12/04/30 13:42:00 22103.0702 -10005.3055 -1192.5206
12/04/30 13:44:00 22103.6385 -10005.2552 -1192.5321
12/04/30 13:46:00 22104.2085 -10005.2054 -1192.5436
12/04/30 13:48:00 22104.7773 -10005.1546 -1192.5552
12/04/30 13:50:00 22105.3444 -10005.1034 -1192.5666
12/04/30 13:52:00 22105.9137 -10005.0521 -1192.5786
12/04/30 13:54:00 22106.4821 -10005.0019 -1192.5897
12/04/30 13:56:00 22107.0503 -10004.9497 -1192.6017
12/04/30 13:58:00 22107.6187 -10004.8995 -1192.6129
12/04/30 14:00:00 22108.1881 -10004.8484 -1192.6247
12/04/30 14:02:00 22108.7554 -10004.7973 -1192.6358
12/04/30 14:04:00 22109.3248 -10004.7461 -1192.6476
12/04/30 14:06:00 22109.8926 -10004.6946 -1192.6591
12/04/30 14:08:00 22110.4621 -10004.6435 -1192.6707
12/04/30 14:10:00 22111.0311 -10004.5930 -1192.6822
12/04/30 14:12:00 22111.5994 -10004.5409 -1192.6938
12/04/30 14:14:00 22112.1685 -10004.4904 -1192.7051
12/04/30 14:16:00 22112.7376 -10004.4400 -1192.7164
12/04/30 14:18:00 22113.3061 -10004.3880 -1192.7279
12/04/30 14:20:00 22113.8733 -10004.3351 -1192.7395
12/04/30 14:22:00 22114.4430 -10004.2841 -1192.7509
12/04/30 14:24:00 22115.0121 -10004.2338 -1192.7622
12/04/30 14:26:00 22115.5806 -10004.1819 -1192.7737
12/04/30 14:28:00 22116.1503 -10004.1310 -1192.7851
12/04/30 14:30:00 22116.7177 -10004.0782 -1192.7965
12/04/30 14:32:00 22117.2874 -10004.0274 -1192.8080
12/04/30 14:34:00 22117.8560 -10003.9756 -1192.8192
12/04/30 14:36:00 22118.4257 -10003.9249 -1192.8307
12/04/30 14:38:00 22118.9932 -10003.8721 -1192.8419
12/04/30 14:40:00 22119.5631 -10003.8214 -1192.8532
12/04/30 14:42:00 22120.1310 -10003.7683 -1192.8649
12/04/30 14:44:00 22120.7002 -10003.7160 -1192.8763
12/04/30 14:46:00 22121.2700 -10003.6654 -1192.8876
12/04/30 14:48:00 22121.8376 -10003.6128 -1192.8988
12/04/30 14:50:00 22122.4075 -10003.5622 -1192.9099
12/04/30 14:52:00 22122.9761 -10003.5086 -1192.9218
12/04/30 14:54:00 22123.5449 -10003.4570 -1192.9329
12/04/30 14:56:00 22124.1130 -10003.4039 -1192.9441
12/04/30 14:58:00 22124.6831 -10003.3534 -1192.9552
12/04/30 15:00:00 22125.2512 -10003.3005 -1192.9666
12/04/30 15:02:00 22125.8205 -10003.2485 -1192.9779
12/04/30 15:04:00 22126.3899 -10003.1965 -1192.9892
12/04/30 15:06:00 22126.9593 -10003.1446 -1193.0004
12/04/30 15:08:00 22127.5281 -10003.0911 -1193.0119
12/04/30 15:10:00 22128.0964 -10003.0382 -1193.0231
12/04/30 15:12:00 22128.6670 -10002.9874 -1193.0343
12/04/30 15:14:00 22129.2353 -10002.9346 -1193.0455
12/04/30 15:16:00 22129.8037 -10002.8817 -1193.0566
12/04/30 15:18:00 22130.3732 -10002.8299 -1193.0678
12/04/30 15:20:00 22130.9420 -10002.7766 -1193.0791
12/04/30 15:22:00 22131.5116 -10002.7249 -1193.0902
12/04/30 15:24:00 22132.0804 -10002.6717 -1193.1017
12/04/30 15:26:00 22132.6501 -10002.6199 -1193.1125
12/04/30 15:28:00 22133.2190 -10002.5667 -1193.1239
12/04/30 15:30:00 22133.7880 -10002.5135 -1193.1351
12/04/30 15:32:00 22134.3565 -10002.4609 -1193.1461
12/04/30 15:34:00 22134.9255 -10002.4078 -1193.1573
12/04/30 15:36:00 22135.4941 -10002.3552 -1193.1681
12/04/30 15:38:00 22136.0655 -10002.3041 -1193.1793
12/04/30 15:40:00 22136.6345 -10002.2511 -1193.1905
12/04/30 15:42:00 22137.2040 -10002.1975 -1193.2019
12/04/30 15:44:00 22137.7732 -10002.1445 -1193.2129
12/04/30 15:46:00 22138.3423 -10002.0915 -1193.2241
12/04/30 15:48:00 22138.9115 -10002.0385 -1193.2349
12/04/30 15:50:00 22139.4807 -10001.9856 -1193.2461
12/04/30 15:52:00 22140.0499 -10001.9326 -1193.2569
12/04/30 15:54:00 22140.6196 -10001.8792 -1193.2682
12/04/30 15:56:00 22141.1893 -10001.8258 -1193.2795
12/04/30 15:58:00 22141.7585 -10001.7730 -1193.2905
12/04/30 16:00:00 22142.3255 -10001.7181 -1193.3013
12/04/30 16:02:00 22142.8953 -10001.6648 -1193.3124
12/04/30 16:04:00 22143.4651 -10001.6114 -1193.3235
12/04/30 16:06:00 22144.0344 -10001.5587 -1193.3343
12/04/30 16:08:00 22144.6043 -10001.5054 -1193.3455
12/04/30 16:10:00 22145.1741 -10001.4522 -1193.3564
12/04/30 16:12:00 22145.7424 -10001.3985 -1193.3672
12/04/30 16:14:00 22146.3123 -10001.3453 -1193.3782
12/04/30 16:16:00 22146.8827 -10001.2916 -1193.3894
12/04/30 16:18:00 22147.4522 -10001.2389 -1193.4001
12/04/30 16:20:00 22148.0198 -10001.1838 -1193.4110
12/04/30 16:22:00 22148.5903 -10001.1302 -1193.4222
12/04/30 16:24:00 22149.1603 -10001.0772 -1193.4332
12/04/30 16:26:00 22149.7292 -10001.0231 -1193.4440
12/04/30 16:28:00 22150.2992 -10000.9700 -1193.4547
12/04/30 16:30:00 22150.8698 -10000.9165 -1193.4658
12/04/30 16:32:00 22151.4380 -10000.8610 -1193.4771
12/04/30 16:34:00 22152.0082 -10000.8080 -1193.4876
12/04/30 16:36:00 22152.5764 -10000.7526 -1193.4987
12/04/30 16:38:00 22153.1466 -10000.6997 -1193.5095
12/04/30 16:40:00 22153.7161 -10000.6452 -1193.5204
12/04/30 16:42:00 22154.2863 -10000.5923 -1193.5310
12/04/30 16:44:00 22154.8547 -10000.5370 -1193.5421
12/04/30 16:46:00 22155.4254 -10000.4836 -1193.5528
12/04/30 16:48:00 22155.9938 -10000.4283 -1193.5637
12/04/30 16:50:00 22156.5646 -10000.3750 -1193.5746
12/04/30 16:52:00 22157.1337 -10000.3213 -1193.5852
12/04/30 16:54:00 22157.7050 -10000.2675 -1193.5962
12/04/30 16:56:00 22158.2735 -10000.2122 -1193.6069
12/04/30 16:58:00 22158.8432 -10000.1580 -1193.6176
12/04/30 17:00:00 22159.4141 -10000.1049 -1193.6285
12/04/30 17:02:00 22159.9827 -10000.0497 -1193.6391
12/04/30 17:04:00 22160.5517 -9999.9940 -1193.6501
12/04/30 17:06:00 22161.1215 -9999.9399 -1193.6607
12/04/30 17:08:00 22161.6925 -9999.8868 -1193.6714
12/04/30 17:10:00 22162.2621 -9999.8307 -1193.6825
12/04/30 17:12:00 22162.8307 -9999.7756 -1193.6931
12/04/30 17:14:00 22163.4006 -9999.7216 -1193.7036
12/04/30 17:16:00 22163.9721 -9999.6681 -1193.7145
12/04/30 17:18:00 22164.5413 -9999.6126 -1193.7253
12/04/30 17:20:00 22165.1117 -9999.5581 -1193.7360
12/04/30 17:22:00 22165.6805 -9999.5032 -1193.7466
12/04/30 17:24:00 22166.2498 -9999.4477 -1193.7572
12/04/30 17:26:00 22166.8207 -9999.3928 -1193.7682
12/04/30 17:28:00 22167.3896 -9999.3379 -1193.7784
12/04/30 17:30:00 22167.9590 -9999.2825 -1193.7891
12/04/30 17:32:00 22168.5295 -9999.2282 -1193.7998
12/04/30 17:34:00 22169.0988 -9999.1729 -1193.8104
12/04/30 17:36:00 22169.6699 -9999.1181 -1193.8212
12/04/30 17:38:00 22170.2398 -9999.0623 -1193.8320
12/04/30 17:40:00 22170.8093 -9999.0070 -1193.8425
12/04/30 17:42:00 22171.3799 -9998.9528 -1193.8530
12/04/30 17:44:00 22171.9494 -9998.8976 -1193.8635
12/04/30 17:46:00 22172.5194 -9998.8419 -1193.8742
12/04/30 17:48:00 22173.0901 -9998.7877 -1193.8847
12/04/30 17:50:00 22173.6601 -9998.7321 -1193.8953
12/04/30 17:52:00 22174.2290 -9998.6755 -1193.9061
12/04/30 17:54:00 22174.7986 -9998.6203 -1193.9163
12/04/30 17:56:00 22175.3699 -9998.5657 -1193.9269
12/04/30 17:58:00 22175.9400 -9998.5102 -1193.9375
12/04/30 18:00:00 22176.5102 -9998.4546 -1193.9480
12/04/30 18:02:00 22177.0791 -9998.3981 -1193.9586
12/04/30 18:04:00 22177.6493 -9998.3427 -1193.9692
12/04/30 18:06:00 22178.2207 -9998.2881 -1193.9795
12/04/30 18:08:00 22178.7898 -9998.2317 -1193.9900
12/04/30 18:10:00 22179.3605 -9998.1757 -1194.0007
12/04/30 18:12:00 22179.9307 -9998.1204 -1194.0112
12/04/30 18:14:00 22180.4999 -9998.0640 -1194.0216
12/04/30 18:16:00 22181.0707 -9998.0081 -1194.0322
12/04/30 18:18:00 22181.6421 -9997.9538 -1194.0427
12/04/30 18:20:00 22182.2118 -9997.8970 -1194.0532
12/04/30 18:22:00 22182.7826 -9997.8411 -1194.0638
12/04/30 18:24:00 22183.3519 -9997.7848 -1194.0739
12/04/30 18:26:00 22183.9223 -9997.7296 -1194.0842
12/04/30 18:28:00 22184.4921 -9997.6728 -1194.0946
12/04/30 18:30:00 22185.0630 -9997.6172 -1194.1052
12/04/30 18:32:00 22185.6328 -9997.5604 -1194.1156
12/04/30 18:34:00 22186.2026 -9997.5038 -1194.1262
12/04/30 18:36:00 22186.7732 -9997.4486 -1194.1361
12/04/30 18:38:00 22187.3435 -9997.3915 -1194.1468
12/04/30 18:40:00 22187.9145 -9997.3359 -1194.1572
12/04/30 18:42:00 22188.4845 -9997.2793 -1194.1675
12/04/30 18:44:00 22189.0544 -9997.2227 -1194.1777
12/04/30 18:46:00 22189.6255 -9997.1672 -1194.1881
12/04/30 18:48:00 22190.1959 -9997.1102 -1194.1986
12/04/30 18:50:00 22190.7643 -9997.0532 -1194.2086
12/04/30 18:52:00 22191.3371 -9996.9983 -1194.2191
12/04/30 18:54:00 22191.9064 -9996.9403 -1194.2296
12/04/30 18:56:00 22192.4765 -9996.8839 -1194.2397
12/04/30 18:58:00 22193.0471 -9996.8269 -1194.2500
12/04/30 19:00:00 22193.6176 -9996.7701 -1194.2606
12/04/30 19:02:00 22194.1890 -9996.7147 -1194.2705
12/04/30 19:04:00 22194.7595 -9996.6579 -1194.2810
12/04/30 19:06:00 22195.3285 -9996.6006 -1194.2910
12/04/30 19:08:00 22195.8992 -9996.5438 -1194.3012
12/04/30 19:10:00 22196.4704 -9996.4864 -1194.3117
12/04/30 19:12:00 22197.0406 -9996.4302 -1194.3218
12/04/30 19:14:00 22197.6106 -9996.3720 -1194.3323
12/04/30 19:16:00 22198.1809 -9996.3158 -1194.3421
12/04/30 19:18:00 22198.7522 -9996.2586 -1194.3526
12/04/30 19:20:00 22199.3225 -9996.2024 -1194.3625
12/04/30 19:22:00 22199.8926 -9996.1443 -1194.3730
12/04/30 19:24:00 22200.4634 -9996.0877 -1194.3830
12/04/30 19:26:00 22201.0348 -9996.0305 -1194.3933
12/04/30 19:28:00 22201.6057 -9995.9739 -1194.4033
12/04/30 19:30:00 22202.1759 -9995.9159 -1194.4136
12/04/30 19:32:00 22202.7468 -9995.8593 -1194.4237
12/04/30 19:34:00 22203.3177 -9995.8029 -1194.4337
12/04/30 19:36:00 22203.8868 -9995.7439 -1194.4440
12/04/30 19:38:00 22204.4583 -9995.6869 -1194.4541
12/04/30 19:40:00 22205.0286 -9995.6289 -1194.4643
12/04/30 19:42:00 22205.6001 -9995.5720 -1194.4746
12/04/30 19:44:00 22206.1712 -9995.5156 -1194.4844
12/04/30 19:46:00 22206.7409 -9995.4562 -1194.4947
12/04/30 19:48:00 22207.3120 -9995.3999 -1194.5045
12/04/30 19:50:00 22207.8824 -9995.3420 -1194.5145
12/04/30 19:52:00 22208.4522 -9995.2827 -1194.5249
12/04/30 19:54:00 22209.0238 -9995.2259 -1194.5349
12/04/30 19:56:00 22209.5954 -9995.1691 -1194.5450
12/04/30 19:58:00 22210.1648 -9995.1103 -1194.5548
12/04/30 20:00:00 22210.7370 -9995.0531 -1194.5651
12/04/30 20:02:00 22211.3075 -9994.9954 -1194.5750
12/04/30 20:04:00 22211.8782 -9994.9377 -1194.5848
12/04/30 20:06:00 22212.4487 -9994.8801 -1194.5948
12/04/30 20:08:00 22213.0186 -9994.8210 -1194.6050
12/04/30 20:10:00 22213.5910 -9994.7638 -1194.6150
12/04/30 20:12:00 22214.1609 -9994.7047 -1194.6250
12/04/30 20:14:00 22214.7328 -9994.6481 -1194.6348
12/04/30 20:16:00 22215.3028 -9994.5891 -1194.6449
12/04/30 20:18:00 22215.8747 -9994.5326 -1194.6547
12/04/30 20:20:00 22216.4452 -9994.4730 -1194.6649
12/04/30 20:22:00 22217.0153 -9994.4140 -1194.6748
12/04/30 20:24:00 22217.5878 -9994.3570 -1194.6848
12/04/30 20:26:00 22218.1579 -9994.2981 -1194.6947
12/04/30 20:28:00 22218.7280 -9994.2392 -1194.7046
12/04/30 20:30:00 22219.3005 -9994.1823 -1194.7145
12/04/30 20:32:00 22219.8707 -9994.1234 -1194.7242
12/04/30 20:34:00 22220.4410 -9994.0645 -1194.7340
12/04/30 20:36:00 22221.0140 -9994.0072 -1194.7442
12/04/30 20:38:00 22221.5843 -9993.9484 -1194.7539
12/04/30 20:40:00 22222.1550 -9993.8891 -1194.7640
12/04/30 20:42:00 22222.7254 -9993.8303 -1194.7736
12/04/30 20:44:00 22223.2961 -9993.7710 -1194.7836
12/04/30 20:46:00 22223.8688 -9993.7144 -1194.7933
12/04/30 20:48:00 22224.4397 -9993.6551 -1194.8032
12/04/30 20:50:00 22225.0105 -9993.5960 -1194.8132
12/04/30 20:52:00 22225.5814 -9993.5367 -1194.8229
12/04/30 20:54:00 22226.1523 -9993.4777 -1194.8330
12/04/30 20:56:00 22226.7233 -9993.4185 -1194.8427
12/04/30 20:58:00 22227.2937 -9993.3599 -1194.8522
12/04/30 21:00:00 22227.8647 -9993.3008 -1194.8619
12/04/30 21:02:00 22228.4357 -9993.2418 -1194.8718
12/04/30 21:04:00 22229.0067 -9993.1828 -1194.8815
12/04/30 21:06:00 22229.5794 -9993.1242 -1194.8913
12/04/30 21:08:00 22230.1505 -9993.0653 -1194.9012
12/04/30 21:10:00 22230.7220 -9993.0058 -1194.9112
12/04/30 21:12:00 22231.2927 -9992.9473 -1194.9202
12/04/30 21:14:00 22231.8643 -9992.8879 -1194.9302
12/04/30 21:16:00 22232.4354 -9992.8290 -1194.9399
12/04/30 21:18:00 22233.0071 -9992.7696 -1194.9497
12/04/30 21:20:00 22233.5771 -9992.7098 -1194.9593
12/04/30 21:22:00 22234.1488 -9992.6505 -1194.9691
12/04/30 21:24:00 22234.7205 -9992.5912 -1194.9789
12/04/30 21:26:00 22235.2923 -9992.5318 -1194.9885
12/04/30 21:28:00 22235.8635 -9992.4731 -1194.9981
12/04/30 21:30:00 22236.4330 -9992.4118 -1195.0077
12/04/30 21:32:00 22237.0060 -9992.3536 -1195.0174
12/04/30 21:34:00 22237.5778 -9992.2944 -1195.0270
12/04/30 21:36:00 22238.1473 -9992.2332 -1195.0366
12/04/30 21:38:00 22238.7197 -9992.1735 -1195.0464
12/04/30 21:40:00 22239.2911 -9992.1149 -1195.0558
12/04/30 21:42:00 22239.8623 -9992.0543 -1195.0657
12/04/30 21:44:00 22240.4342 -9991.9952 -1195.0752
12/04/30 21:46:00 22241.0062 -9991.9361 -1195.0845
12/04/30 21:48:00 22241.5763 -9991.8745 -1195.0944
12/04/30 21:50:00 22242.1483 -9991.8155 -1195.1039
12/04/30 21:52:00 22242.7196 -9991.7550 -1195.1137
12/04/30 21:54:00 22243.2917 -9991.6960 -1195.1230
12/04/30 21:56:00 22243.8619 -9991.6345 -1195.1326
12/04/30 21:58:00 22244.4351 -9991.5767 -1195.1420
12/04/30 22:00:00 22245.0054 -9991.5152 -1195.1516
12/04/30 22:02:00 22245.5775 -9991.4563 -1195.1609
12/04/30 22:04:00 22246.1495 -9991.3954 -1195.1708
12/04/30 22:06:00 22246.7194 -9991.3346 -1195.1800
12/04/30 22:08:00 22247.2925 -9991.2747 -1195.1899
12/04/30 22:10:00 22247.8635 -9991.2149 -1195.1990
12/04/30 22:12:00 22248.4344 -9991.1531 -1195.2087
12/04/30 22:14:00 22249.0067 -9991.0944 -1195.2178
12/04/30 22:16:00 22249.5787 -9991.0336 -1195.2276
12/04/30 22:18:00 22250.1492 -9990.9724 -1195.2370
12/04/30 22:20:00 22250.7220 -9990.9132 -1195.2464
12/04/30 22:22:00 22251.2941 -9990.8525 -1195.2561
12/04/30 22:24:00 22251.8646 -9990.7914 -1195.2654
12/04/30 22:26:00 22252.4364 -9990.7312 -1195.2746
12/04/30 22:28:00 22253.0074 -9990.6696 -1195.2842
12/04/30 22:30:00 22253.5803 -9990.6105 -1195.2934
12/04/30 22:32:00 22254.1525 -9990.5500 -1195.3030
12/04/30 22:34:00 22254.7236 -9990.4884 -1195.3125
12/04/30 22:36:00 22255.2943 -9990.4274 -1195.3216
12/04/30 22:38:00 22255.8667 -9990.3669 -1195.3310
12/04/30 22:40:00 22256.4378 -9990.3054 -1195.3404
12/04/30 22:42:00 22257.0102 -9990.2449 -1195.3498
12/04/30 22:44:00 22257.5814 -9990.1835 -1195.3591
12/04/30 22:46:00 22258.1538 -9990.1230 -1195.3685
12/04/30 22:48:00 22258.7251 -9990.0616 -1195.3777
12/04/30 22:50:00 22259.2975 -9990.0013 -1195.3871
12/04/30 22:52:00 22259.8688 -9989.9399 -1195.3963
12/04/30 22:54:00 22260.4418 -9989.8791 -1195.4058
12/04/30 22:56:00 22261.0131 -9989.8178 -1195.4152
12/04/30 22:58:00 22261.5845 -9989.7565 -1195.4242
12/04/30 23:00:00 22262.1571 -9989.6962 -1195.4334
12/04/30 23:02:00 22262.7273 -9989.6340 -1195.4426
12/04/30 23:04:00 22263.2992 -9989.5723 -1195.4519
12/04/30 23:06:00 22263.8723 -9989.5115 -1195.4613
12/04/30 23:08:00 22264.4443 -9989.4499 -1195.4708
12/04/30 23:10:00 22265.0169 -9989.3898 -1195.4798
12/04/30 23:12:00 22265.5867 -9989.3261 -1195.4890
12/04/30 23:14:00 22266.1598 -9989.2655 -1195.4983
12/04/30 23:16:00 22266.7318 -9989.2039 -1195.5076
12/04/30 23:18:00 22267.3050 -9989.1434 -1195.5169
12/04/30 23:20:00 22267.8760 -9989.0808 -1195.5261
12/04/30 23:22:00 22268.4481 -9989.0192 -1195.5351
12/04/30 23:24:00 22269.0203 -9988.9577 -1195.5442
12/04/30 23:26:00 22269.5913 -9988.8952 -1195.5534
12/04/30 23:28:00 22270.1646 -9988.8348 -1195.5625
12/04/30 23:30:00 22270.7356 -9988.7724 -1195.5717
12/04/30 23:32:00 22271.3083 -9988.7104 -1195.5810
12/04/30 23:34:00 22271.8794 -9988.6480 -1195.5900
12/04/30 23:36:00 22272.4517 -9988.5867 -1195.5989
12/04/30 23:38:00 22273.0228 -9988.5243 -1195.6079
12/04/30 23:40:00 22273.5968 -9988.4635 -1195.6172
12/04/30 23:42:00 22274.1672 -9988.3997 -1195.6265
12/04/30 23:44:00 22274.7407 -9988.3395 -1195.6355
12/04/30 23:46:00 22275.3124 -9988.2767 -1195.6446
12/04/30 23:48:00 22275.8853 -9988.2149 -1195.6537
12/04/30 23:50:00 22276.4570 -9988.1522 -1195.6630
12/04/30 23:52:00 22277.0283 -9988.0900 -1195.6716
12/04/30 23:54:00 22277.6013 -9988.0284 -1195.6807
12/04/30 23:56:00 22278.1735 -9987.9652 -1195.6901
12/04/30 23:58:00 22278.7454 -9987.9025 -1195.6991
12/05/01 00:00:00 22279.3179 -9987.8415 -1195.7079
12/05/01 00:02:00 22279.8902 -9987.7784 -1195.7171
12/05/01 00:04:00 22280.4621 -9987.7158 -1195.7260
12/05/01 00:06:00 22281.0345 -9987.6527 -1195.7353
12/05/01 00:08:00 22281.6071 -9987.5918 -1195.7439
12/05/01 00:10:00 22282.1795 -9987.5288 -1195.7531
12/05/01 00:12:00 22282.7520 -9987.4658 -1195.7622
12/05/01 00:14:00 22283.3236 -9987.4038 -1195.7706
12/05/01 00:16:00 22283.8948 -9987.3399 -1195.7799
12/05/01 00:18:00 22284.4674 -9987.2769 -1195.7888
12/05/01 00:20:00 22285.0395 -9987.2146 -1195.7975
12/05/01 00:22:00 22285.6143 -9987.1537 -1195.8066
12/05/01 00:24:00 22286.1857 -9987.0899 -1195.8157
12/05/01 00:26:00 22286.7584 -9987.0270 -1195.8245
12/05/01 00:28:00 22287.3310 -9986.9643 -1195.8336
12/05/01 00:30:00 22287.9032 -9986.9020 -1195.8422
12/05/01 00:32:00 22288.4763 -9986.8387 -1195.8514
12/05/01 00:34:00 22289.0474 -9986.7755 -1195.8600
12/05/01 00:36:00 22289.6205 -9986.7123 -1195.8691
12/05/01 00:38:00 22290.1910 -9986.6475 -1195.8779
12/05/01 00:40:00 22290.7637 -9986.5849 -1195.8867
12/05/01 00:42:00 22291.3365 -9986.5223 -1195.8955
12/05/01 00:44:00 22291.9098 -9986.4591 -1195.9045
12/05/01 00:46:00 22292.4827 -9986.3965 -1195.9132
12/05/01 00:48:00 22293.0560 -9986.3334 -1195.9222
12/05/01 00:50:00 22293.6277 -9986.2699 -1195.9309
12/05/01 00:52:00 22294.1999 -9986.2058 -1195.9397
12/05/01 00:54:00 22294.7717 -9986.1423 -1195.9485
12/05/01 00:56:00 22295.3451 -9986.0793 -1195.9573
12/05/01 00:58:00 22295.9185 -9986.0163 -1195.9661
12/05/01 01:00:00 22296.4892 -9985.9519 -1195.9747
12/05/01 01:02:00 22297.0627 -9985.8890 -1195.9835
12/05/01 01:04:00 22297.6361 -9985.8261 -1195.9923
12/05/01 01:06:00 22298.2074 -9985.7611 -1196.0010
12/05/01 01:08:00 22298.7809 -9985.6983 -1196.0098
12/05/01 01:10:00 22299.3522 -9985.6335 -1196.0185
12/05/01 01:12:00 22299.9258 -9985.5706 -1196.0272
12/05/01 01:14:00 22300.4998 -9985.5074 -1196.0363
12/05/01 01:16:00 22301.0712 -9985.4426 -1196.0448
12/05/01 01:18:00 22301.6448 -9985.3798 -1196.0535
12/05/01 01:20:00 22302.2162 -9985.3151 -1196.0620
12/05/01 01:22:00 22302.7903 -9985.2519 -1196.0709
12/05/01 01:24:00 22303.3618 -9985.1872 -1196.0794
12/05/01 01:26:00 22303.9355 -9985.1245 -1196.0879
12/05/01 01:28:00 22304.5074 -9985.0594 -1196.0967
12/05/01 01:30:00 22305.0794 -9984.9942 -1196.1055
12/05/01 01:32:00 22305.6536 -9984.9312 -1196.1143
12/05/01 01:34:00 22306.2252 -9984.8666 -1196.1226
12/05/01 01:36:00 22306.7972 -9984.8015 -1196.1312
12/05/01 01:38:00 22307.3711 -9984.7390 -1196.1397
12/05/01 01:40:00 22307.9431 -9984.6740 -1196.1483
12/05/01 01:42:00 22308.5157 -9984.6085 -1196.1572
12/05/01 01:44:00 22309.0901 -9984.5455 -1196.1657
12/05/01 01:46:00 22309.6623 -9984.4805 -1196.1743
12/05/01 01:48:00 22310.2344 -9984.4156 -1196.1829
12/05/01 01:50:00 22310.8077 -9984.3517 -1196.1914
12/05/01 01:52:00 22311.3811 -9984.2878 -1196.1998
12/05/01 01:54:00 22311.9544 -9984.2240 -1196.2084
12/05/01 01:56:00 22312.5272 -9984.1586 -1196.2170
12/05/01 01:58:00 22313.0994 -9984.0938 -1196.2254
12/05/01 02:00:00 22313.6722 -9984.0285 -1196.2342
12/05/01 02:02:00 22314.2445 -9983.9637 -1196.2424
12/05/01 02:04:00 22314.8184 -9983.8995 -1196.2512
12/05/01 02:06:00 22315.3908 -9983.8348 -1196.2595
12/05/01 02:08:00 22315.9636 -9983.7696 -1196.2680
12/05/01 02:10:00 22316.5365 -9983.7044 -1196.2766
12/05/01 02:12:00 22317.1094 -9983.6392 -1196.2852
12/05/01 02:14:00 22317.6823 -9983.5741 -1196.2936
12/05/01 02:16:00 22318.2564 -9983.5100 -1196.3021
12/05/01 02:18:00 22318.8294 -9983.4449 -1196.3105
12/05/01 02:20:00 22319.4023 -9983.3798 -1196.3189
12/05/01 02:22:00 22319.9749 -9983.3152 -1196.3270
12/05/01 02:24:00 22320.5479 -9983.2502 -1196.3354
12/05/01 02:26:00 22321.1226 -9983.1857 -1196.3441
12/05/01 02:28:00 22321.6956 -9983.1208 -1196.3525
12/05/01 02:30:00 22322.2664 -9983.0538 -1196.3607
12/05/01 02:32:00 22322.8400 -9982.9883 -1196.3692
12/05/01 02:34:00 22323.4143 -9982.9244 -1196.3775
12/05/01 02:36:00 22323.9875 -9982.8595 -1196.3857
12/05/01 02:38:00 22324.5611 -9982.7941 -1196.3942
12/05/01 02:40:00 22325.1336 -9982.7277 -1196.4027
12/05/01 02:42:00 22325.7074 -9982.6624 -1196.4111
12/05/01 02:44:00 22326.2806 -9982.5976 -1196.4193
12/05/01 02:46:00 22326.8520 -9982.5303 -1196.4278
12/05/01 02:48:00 22327.4269 -9982.4661 -1196.4362
12/05/01 02:50:00 22328.0002 -9982.4014 -1196.4442
12/05/01 02:52:00 22328.5718 -9982.3341 -1196.4524
12/05/01 02:54:00 22329.1456 -9982.2689 -1196.4607
12/05/01 02:56:00 22329.7183 -9982.2027 -1196.4691
12/05/01 02:58:00 22330.2922 -9982.1376 -1196.4773
12/05/01 03:00:00 22330.8654 -9982.0709 -1196.4857
12/05/01 03:02:00 22331.4393 -9982.0058 -1196.4941
12/05/01 03:04:00 22332.0110 -9981.9387 -1196.5021
12/05/01 03:06:00 22332.5865 -9981.8742 -1196.5107
12/05/01 03:08:00 22333.1577 -9981.8076 -1196.5184
12/05/01 03:10:00 22333.7322 -9981.7421 -1196.5269
12/05/01 03:12:00 22334.3051 -9981.6761 -1196.5349
12/05/01 03:14:00 22334.8796 -9981.6106 -1196.5434
12/05/01 03:16:00 22335.4530 -9981.5441 -1196.5515
12/05/01 03:18:00 22336.0248 -9981.4772 -1196.5595
12/05/01 03:20:00 22336.5994 -9981.4118 -1196.5680
12/05/01 03:22:00 22337.1729 -9981.3454 -1196.5761
12/05/01 03:24:00 22337.7452 -9981.2780 -1196.5842
12/05/01 03:26:00 22338.3187 -9981.2116 -1196.5925
12/05/01 03:28:00 22338.8934 -9981.1463 -1196.6007
12/05/01 03:30:00 22339.4669 -9981.0800 -1196.6090
12/05/01 03:32:00 22340.0389 -9981.0132 -1196.6166
12/05/01 03:34:00 22340.6129 -9980.9464 -1196.6250
12/05/01 03:36:00 22341.1878 -9980.8812 -1196.6330
12/05/01 03:38:00 22341.7602 -9980.8140 -1196.6411
12/05/01 03:40:00 22342.3339 -9980.7478 -1196.6491
12/05/01 03:42:00 22342.9076 -9980.6816 -1196.6570
12/05/01 03:44:00 22343.4806 -9980.6140 -1196.6654
12/05/01 03:46:00 22344.0543 -9980.5479 -1196.6734
12/05/01 03:48:00 22344.6274 -9980.4802 -1196.6816
12/05/01 03:50:00 22345.2016 -9980.4137 -1196.6899
12/05/01 03:52:00 22345.7743 -9980.3466 -1196.6977
12/05/01 03:54:00 22346.3486 -9980.2800 -1196.7058
12/05/01 03:56:00 22346.9218 -9980.2125 -1196.7138
12/05/01 03:58:00 22347.4956 -9980.1466 -1196.7218
12/05/01 04:00:00 22348.0688 -9980.0790 -1196.7297
12/05/01 04:02:00 22348.6432 -9980.0126 -1196.7378
12/05/01 04:04:00 22349.2176 -9979.9462 -1196.7458
12/05/01 04:06:00 22349.7909 -9979.8787 -1196.7537
12/05/01 04:08:00 22350.3653 -9979.8124 -1196.7618
12/05/01 04:10:00 22350.9375 -9979.7440 -1196.7697
12/05/01 04:12:00 22351.5108 -9979.6766 -1196.7776
12/05/01 04:14:00 22352.0854 -9979.6103 -1196.7855
12/05/01 04:16:00 22352.6592 -9979.5425 -1196.7937
12/05/01 04:18:00 22353.2338 -9979.4762 -1196.8015
12/05/01 04:20:00 22353.8061 -9979.4080 -1196.8094
12/05/01 04:22:00 22354.3800 -9979.3402 -1196.8174
12/05/01 04:24:00 22354.9551 -9979.2735 -1196.8254
12/05/01 04:26:00 22355.5275 -9979.2053 -1196.8332
12/05/01 04:28:00 22356.1014 -9979.1376 -1196.8412
12/05/01 04:30:00 22356.6761 -9979.0715 -1196.8489
12/05/01 04:32:00 22357.2491 -9979.0029 -1196.8568
12/05/01 04:34:00 22357.8227 -9978.9358 -1196.8643
12/05/01 04:36:00 22358.3956 -9978.8672 -1196.8724
12/05/01 04:38:00 22358.9708 -9978.8006 -1196.8802
12/05/01 04:40:00 22359.5450 -9978.7331 -1196.8881
12/05/01 04:42:00 22360.1180 -9978.6646 -1196.8959
12/05/01 04:44:00 22360.6933 -9978.5981 -1196.9038
12/05/01 04:46:00 22361.2652 -9978.5286 -1196.9115
12/05/01 04:48:00 22361.8406 -9978.4621 -1196.9192
12/05/01 04:50:00 22362.4141 -9978.3932 -1196.9273
12/05/01 04:52:00 22362.9872 -9978.3249 -1196.9352
12/05/01 04:54:00 22363.5615 -9978.2574 -1196.9427
12/05/01 04:56:00 22364.1351 -9978.1886 -1196.9507
12/05/01 04:58:00 22364.7106 -9978.1223 -1196.9584
12/05/01 05:00:00 22365.2843 -9978.0535 -1196.9663
12/05/01 05:02:00 22365.8580 -9977.9846 -1196.9742
12/05/01 05:04:00 22366.4301 -9977.9153 -1196.9817
12/05/01 05:06:00 22367.0056 -9977.8492 -1196.9893
12/05/01 05:08:00 22367.5795 -9977.7804 -1196.9970
12/05/01 05:10:00 22368.1532 -9977.7117 -1197.0048
12/05/01 05:12:00 22368.7270 -9977.6430 -1197.0126
12/05/01 05:14:00 22369.3020 -9977.5753 -1197.0202
12/05/01 05:16:00 22369.8759 -9977.5067 -1197.0280
12/05/01 05:18:00 22370.4493 -9977.4386 -1197.0354
12/05/01 05:20:00 22371.0237 -9977.3694 -1197.0433
12/05/01 05:22:00 22371.5976 -9977.3009 -1197.0509
12/05/01 05:24:00 22372.1715 -9977.2323 -1197.0586
12/05/01 05:26:00 22372.7455 -9977.1638 -1197.0660
12/05/01 05:28:00 22373.3211 -9977.0958 -1197.0740
12/05/01 05:30:00 22373.8951 -9977.0273 -1197.0816
12/05/01 05:32:00 22374.4692 -9976.9588 -1197.0889
12/05/01 05:34:00 22375.0437 -9976.8898 -1197.0967
12/05/01 05:36:00 22375.6182 -9976.8210 -1197.1046
12/05/01 05:38:00 22376.1924 -9976.7525 -1197.1119
12/05/01 05:40:00 22376.7665 -9976.6842 -1197.1193
12/05/01 05:42:00 22377.3388 -9976.6133 -1197.1271
12/05/01 05:44:00 22377.9134 -9976.5445 -1197.1347
12/05/01 05:46:00 22378.4881 -9976.4756 -1197.1423
12/05/01 05:48:00 22379.0628 -9976.4068 -1197.1499
12/05/01 05:50:00 22379.6359 -9976.3376 -1197.1571
12/05/01 05:52:00 22380.2111 -9976.2683 -1197.1650
12/05/01 05:54:00 22380.7854 -9976.2001 -1197.1721
12/05/01 05:56:00 22381.3595 -9976.1299 -1197.1800
12/05/01 05:58:00 22381.9331 -9976.0603 -1197.1876
12/05/01 06:00:00 22382.5079 -9975.9916 -1197.1950
12/05/01 06:02:00 22383.0828 -9975.9230 -1197.2025
12/05/01 06:04:00 22383.6565 -9975.8534 -1197.2099
12/05/01 06:06:00 22384.2307 -9975.7833 -1197.2176
12/05/01 06:08:00 22384.8057 -9975.7147 -1197.2248
12/05/01 06:10:00 22385.3794 -9975.6452 -1197.2322
12/05/01 06:12:00 22385.9537 -9975.5751 -1197.2398
12/05/01 06:14:00 22386.5287 -9975.5066 -1197.2470
12/05/01 06:16:00 22387.1030 -9975.4366 -1197.2546
12/05/01 06:18:00 22387.6785 -9975.3677 -1197.2621
12/05/01 06:20:00 22388.2517 -9975.2967 -1197.2696
12/05/01 06:22:00 22388.8268 -9975.2283 -1197.2769
12/05/01 06:24:00 22389.4001 -9975.1574 -1197.2841
12/05/01 06:26:00 22389.9757 -9975.0885 -1197.2916
12/05/01 06:28:00 22390.5490 -9975.0177 -1197.2991
12/05/01 06:30:00 22391.1247 -9974.9488 -1197.3063
12/05/01 06:32:00 22391.6980 -9974.8780 -1197.3137
12/05/01 06:34:00 22392.2737 -9974.8093 -1197.3211
12/05/01 06:36:00 22392.8471 -9974.7385 -1197.3284
12/05/01 06:38:00 22393.4221 -9974.6682 -1197.3359
12/05/01 06:40:00 22393.9978 -9974.5996 -1197.3433
12/05/01 06:42:00 22394.5714 -9974.5288 -1197.3503
12/05/01 06:44:00 22395.1453 -9974.4576 -1197.3578
12/05/01 06:46:00 22395.7216 -9974.3885 -1197.3653
12/05/01 06:48:00 22396.2951 -9974.3179 -1197.3725
12/05/01 06:50:00 22396.8699 -9974.2482 -1197.3795
12/05/01 06:52:00 22397.4439 -9974.1772 -1197.3870
12/05/01 06:54:00 22398.0180 -9974.1061 -1197.3945
12/05/01 06:56:00 22398.5944 -9974.0371 -1197.4018
12/05/01 06:58:00 22399.1681 -9973.9665 -1197.4086
12/05/01 07:00:00 22399.7434 -9973.8965 -1197.4160
12/05/01 07:02:00 22400.3175 -9973.8256 -1197.4233
12/05/01 07:04:00 22400.8917 -9973.7546 -1197.4306
12/05/01 07:06:00 22401.4659 -9973.6837 -1197.4377
12/05/01 07:08:00 22402.0413 -9973.6137 -1197.4449
12/05/01 07:10:00 22402.6155 -9973.5429 -1197.4522
12/05/01 07:12:00 22403.1903 -9973.4715 -1197.4595
12/05/01 07:14:00 22403.7646 -9973.4006 -1197.4666
12/05/01 07:16:00 22404.3401 -9973.3308 -1197.4738
12/05/01 07:18:00 22404.9145 -9973.2600 -1197.4807
12/05/01 07:20:00 22405.4893 -9973.1887 -1197.4882
12/05/01 07:22:00 22406.0637 -9973.1180 -1197.4952
12/05/01 07:24:00 22406.6398 -9973.0477 -1197.5024
12/05/01 07:26:00 22407.2142 -9972.9770 -1197.5094
12/05/01 07:28:00 22407.7891 -9972.9059 -1197.5167
12/05/01 07:30:00 22408.3652 -9972.8357 -1197.5239
12/05/01 07:32:00 22408.9398 -9972.7651 -1197.5307
12/05/01 07:34:00 22409.5124 -9972.6919 -1197.5380
12/05/01 07:36:00 22410.0887 -9972.6218 -1197.5449
12/05/01 07:38:00 22410.6637 -9972.5507 -1197.5522
12/05/01 07:40:00 22411.2388 -9972.4797 -1197.5593
12/05/01 07:42:00 22411.8138 -9972.4087 -1197.5664
12/05/01 07:44:00 22412.3878 -9972.3366 -1197.5733
12/05/01 07:46:00 22412.9630 -9972.2656 -1197.5804
12/05/01 07:48:00 22413.5393 -9972.1957 -1197.5873
12/05/01 07:50:00 22414.1122 -9972.1228 -1197.5944
12/05/01 07:52:00 22414.6890 -9972.0523 -1197.6016
12/05/01 07:54:00 22415.2619 -9971.9794 -1197.6086
12/05/01 07:56:00 22415.8377 -9971.9080 -1197.6156
12/05/01 07:58:00 22416.4141 -9971.8382 -1197.6225
12/05/01 08:00:00 22416.9871 -9971.7653 -1197.6293
12/05/01 08:02:00 22417.5641 -9971.6950 -1197.6363
12/05/01 08:04:00 22418.1376 -9971.6217 -1197.6436
12/05/01 08:06:00 22418.7134 -9971.5504 -1197.6506
12/05/01 08:08:00 22419.2877 -9971.4787 -1197.6574
12/05/01 08:10:00 22419.8635 -9971.4075 -1197.6644
12/05/01 08:12:00 22420.4383 -9971.3352 -1197.6713
12/05/01 08:14:00 22421.0131 -9971.2630 -1197.6782
12/05/01 08:16:00 22421.5890 -9971.1919 -1197.6852
12/05/01 08:18:00 22422.1627 -9971.1187 -1197.6921
12/05/01 08:20:00 22422.7398 -9971.0487 -1197.6991
12/05/01 08:22:00 22423.3136 -9970.9755 -1197.7058
12/05/01 08:24:00 22423.8890 -9970.9029 -1197.7130
12/05/01 08:26:00 22424.4651 -9970.8319 -1197.7197
12/05/01 08:28:00 22425.0400 -9970.7599 -1197.7266
12/05/01 08:30:00 22425.6154 -9970.6874 -1197.7338
12/05/01 08:32:00 22426.1888 -9970.6148 -1197.7400
12/05/01 08:34:00 22426.7643 -9970.5424 -1197.7470
12/05/01 08:36:00 22427.3409 -9970.4710 -1197.7542
12/05/01 08:38:00 22427.9160 -9970.3990 -1197.7607
12/05/01 08:40:00 22428.4904 -9970.3256 -1197.7675
12/05/01 08:42:00 22429.0660 -9970.2532 -1197.7745
12/05/01 08:44:00 22429.6416 -9970.1809 -1197.7813
12/05/01 08:46:00 22430.2156 -9970.1081 -1197.7880
12/05/01 08:48:00 22430.7912 -9970.0358 -1197.7949
12/05/01 08:50:00 22431.3657 -9969.9625 -1197.8017
12/05/01 08:52:00 22431.9414 -9969.8902 -1197.8083
12/05/01 08:54:00 22432.5171 -9969.8180 -1197.8152
12/05/01 08:56:00 22433.0917 -9969.7447 -1197.8218
12/05/01 08:58:00 22433.6675 -9969.6725 -1197.8285
12/05/01 09:00:00 22434.2433 -9969.6003 -1197.8351
12/05/01 09:02:00 22434.8184 -9969.5266 -1197.8421
12/05/01 09:04:00 22435.3943 -9969.4545 -1197.8487
12/05/01 09:06:00 22435.9694 -9969.3809 -1197.8557
12/05/01 09:08:00 22436.5453 -9969.3089 -1197.8623
12/05/01 09:10:00 22437.1212 -9969.2368 -1197.8688
12/05/01 09:12:00 22437.6964 -9969.1633 -1197.8758
12/05/01 09:14:00 22438.2700 -9969.0892 -1197.8823
12/05/01 09:16:00 22438.8465 -9969.0167 -1197.8889
12/05/01 09:18:00 22439.4229 -9968.9443 -1197.8958
12/05/01 09:20:00 22439.9983 -9968.8708 -1197.9024
12/05/01 09:22:00 22440.5743 -9968.7989 -1197.9089
12/05/01 09:24:00 22441.1486 -9968.7244 -1197.9155
12/05/01 09:26:00 22441.7239 -9968.6511 -1197.9223
12/05/01 09:28:00 22442.3006 -9968.5787 -1197.9287
12/05/01 09:30:00 22442.8749 -9968.5043 -1197.9353
12/05/01 09:32:00 22443.4515 -9968.4320 -1197.9419
12/05/01 09:34:00 22444.0263 -9968.3572 -1197.9488
12/05/01 09:36:00 22444.6018 -9968.2839 -1197.9553
12/05/01 09:38:00 22445.1785 -9968.2117 -1197.9619
12/05/01 09:40:00 22445.7529 -9968.1374 -1197.9683
12/05/01 09:42:00 22446.3285 -9968.0642 -1197.9747
12/05/01 09:44:00 22446.9034 -9967.9895 -1197.9815
12/05/01 09:46:00 22447.4807 -9967.9168 -1197.9882
12/05/01 09:48:00 22448.0551 -9967.8427 -1197.9946
12/05/01 09:50:00 22448.6325 -9967.7701 -1198.0012
12/05/01 09:52:00 22449.2070 -9967.6960 -1198.0076
12/05/01 09:54:00 22449.7821 -9967.6214 -1198.0142
12/05/01 09:56:00 22450.3578 -9967.5483 -1198.0204
12/05/01 09:58:00 22450.9329 -9967.4738 -1198.0270
12/05/01 10:00:00 22451.5103 -9967.4013 -1198.0336
12/05/01 10:02:00 22452.0855 -9967.3268 -1198.0399
12/05/01 10:04:00 22452.6607 -9967.2523 -1198.0463
12/05/01 10:06:00 22453.2358 -9967.1778 -1198.0529
12/05/01 10:08:00 22453.8133 -9967.1054 -1198.0593
12/05/01 10:10:00 22454.3874 -9967.0300 -1198.0656
12/05/01 10:12:00 22454.9627 -9966.9556 -1198.0720
12/05/01 10:14:00 22455.5380 -9966.8812 -1198.0782
12/05/01 10:16:00 22456.1160 -9966.8084 -1198.0851
12/05/01 10:18:00 22456.6913 -9966.7341 -1198.0913
12/05/01 10:20:00 22457.2672 -9966.6593 -1198.0978
12/05/01 10:22:00 22457.8425 -9966.5851 -1198.1042
12/05/01 10:24:00 22458.4184 -9966.5102 -1198.1105
12/05/01 10:26:00 22458.9942 -9966.4355 -1198.1172
12/05/01 10:28:00 22459.5697 -9966.3613 -1198.1233
12/05/01 10:30:00 22460.1456 -9966.2866 -1198.1298
12/05/01 10:32:00 22460.7216 -9966.2120 -1198.1363
12/05/01 10:34:00 22461.2971 -9966.1378 -1198.1421
12/05/01 10:36:00 22461.8731 -9966.0632 -1198.1486
12/05/01 10:38:00 22462.4491 -9965.9886 -1198.1550
12/05/01 10:40:00 22463.0252 -9965.9140 -1198.1611
12/05/01 10:42:00 22463.6017 -9965.8389 -1198.1678
12/05/01 10:44:00 22464.1774 -9965.7650 -1198.1738
12/05/01 10:46:00 22464.7534 -9965.6905 -1198.1802
12/05/01 10:48:00 22465.3301 -9965.6155 -1198.1866
12/05/01 10:50:00 22465.9062 -9965.5410 -1198.1928
12/05/01 10:52:00 22466.4801 -9965.4645 -1198.1989
12/05/01 10:54:00 22467.0563 -9965.3901 -1198.2051
12/05/01 10:56:00 22467.6331 -9965.3152 -1198.2114
12/05/01 10:58:00 22468.2098 -9965.2403 -1198.2179
12/05/01 11:00:00 22468.7861 -9965.1660 -1198.2238
12/05/01 11:02:00 22469.3617 -9965.0901 -1198.2303
12/05/01 11:04:00 22469.9385 -9965.0153 -1198.2366
12/05/01 11:06:00 22470.5137 -9964.9400 -1198.2426
12/05/01 11:08:00 22471.0894 -9964.8643 -1198.2489
12/05/01 11:10:00 22471.6662 -9964.7895 -1198.2552
12/05/01 11:12:00 22472.2427 -9964.7153 -1198.2610
12/05/01 11:14:00 22472.8177 -9964.6381 -1198.2676
12/05/01 11:16:00 22473.3942 -9964.5639 -1198.2734
12/05/01 11:18:00 22473.9700 -9964.4883 -1198.2795
12/05/01 11:20:00 22474.5459 -9964.4126 -1198.2856
12/05/01 11:22:00 22475.1222 -9964.3365 -1198.2920
12/05/01 11:24:00 22475.6993 -9964.2619 -1198.2980
12/05/01 11:26:00 22476.2740 -9964.1853 -1198.3041
12/05/01 11:28:00 22476.8516 -9964.1103 -1198.3103
12/05/01 11:30:00 22477.4275 -9964.0348 -1198.3164
12/05/01 11:32:00 22478.0039 -9963.9588 -1198.3227
12/05/01 11:34:00 22478.5799 -9963.8833 -1198.3286
12/05/01 11:36:00 22479.1548 -9963.8069 -1198.3346
12/05/01 11:38:00 22479.7325 -9963.7319 -1198.3406
12/05/01 11:40:00 22480.3085 -9963.6565 -1198.3466
12/05/01 11:42:00 22480.8839 -9963.5796 -1198.3528
12/05/01 11:44:00 22481.4617 -9963.5047 -1198.3587
12/05/01 11:46:00 22482.0372 -9963.4278 -1198.3648
12/05/01 11:48:00 22482.6133 -9963.3526 -1198.3707
12/05/01 11:50:00 22483.1911 -9963.2778 -1198.3768
12/05/01 11:52:00 22483.7671 -9963.2005 -1198.3830
12/05/01 11:54:00 22484.3422 -9963.1242 -1198.3887
12/05/01 11:56:00 22484.9194 -9963.0480 -1198.3949
12/05/01 11:58:00 22485.4949 -9962.9713 -1198.4010
12/05/01 12:00:00 22486.0706 -9962.8946 -1198.4069
12/05/01 12:02:00 22486.6485 -9962.8199 -1198.4128
12/05/01 12:04:00 22487.2258 -9962.7437 -1198.4188
12/05/01 12:06:00 22487.8015 -9962.6671 -1198.4247
12/05/01 12:08:00 22488.3772 -9962.5905 -1198.4304
12/05/01 12:10:00 22488.9546 -9962.5145 -1198.4366
12/05/01 12:12:00 22489.5303 -9962.4379 -1198.4423
12/05/01 12:14:00 22490.1066 -9962.3608 -1198.4483
12/05/01 12:16:00 22490.6835 -9962.2853 -1198.4540
12/05/01 12:18:00 22491.2598 -9962.2083 -1198.4601
12/05/01 12:20:00 22491.8362 -9962.1313 -1198.4659
12/05/01 12:22:00 22492.4137 -9962.0554 -1198.4719
12/05/01 12:24:00 22492.9873 -9961.9770 -1198.4775
12/05/01 12:26:00 22493.5648 -9961.9011 -1198.4835
12/05/01 12:28:00 22494.1413 -9961.8242 -1198.4892
12/05/01 12:30:00 22494.7193 -9961.7478 -1198.4955
12/05/01 12:32:00 22495.2958 -9961.6710 -1198.5012
12/05/01 12:34:00 22495.8722 -9961.5942 -1198.5070
12/05/01 12:36:00 22496.4476 -9961.5163 -1198.5127
12/05/01 12:38:00 22497.0241 -9961.4396 -1198.5185
12/05/01 12:40:00 22497.6019 -9961.3639 -1198.5242
12/05/01 12:42:00 22498.1789 -9961.2866 -1198.5302
12/05/01 12:44:00 22498.7544 -9961.2089 -1198.5358
12/05/01 12:46:00 22499.3310 -9961.1323 -1198.5415
12/05/01 12:48:00 22499.9081 -9961.0550 -1198.5473
12/05/01 12:50:00 22500.4842 -9960.9769 -1198.5531
12/05/01 12:52:00 22501.0608 -9960.9003 -1198.5588
12/05/01 12:54:00 22501.6369 -9960.8222 -1198.5646
12/05/01 12:56:00 22502.2152 -9960.7461 -1198.5704
12/05/01 12:58:00 22502.7902 -9960.6670 -1198.5762
12/05/01 13:00:00 22503.3681 -9960.5916 -1198.5817
12/05/01 13:02:00 22503.9454 -9960.5146 -1198.5875
12/05/01 13:04:00 22504.5216 -9960.4366 -1198.5931
12/05/01 13:06:00 22505.0971 -9960.3570 -1198.5990
12/05/01 13:08:00 22505.6756 -9960.2811 -1198.6046
12/05/01 13:10:00 22506.2507 -9960.2022 -1198.6103
12/05/01 13:12:00 22506.8292 -9960.1263 -1198.6159
12/05/01 13:14:00 22507.4043 -9960.0474 -1198.6215
12/05/01 13:16:00 22507.9806 -9959.9696 -1198.6271
12/05/01 13:18:00 22508.5597 -9959.8932 -1198.6329
12/05/01 13:20:00 22509.1349 -9959.8144 -1198.6383
12/05/01 13:22:00 22509.7118 -9959.7361 -1198.6441
12/05/01 13:24:00 22510.2898 -9959.6589 -1198.6500
12/05/01 13:26:00 22510.8658 -9959.5816 -1198.6550
12/05/01 13:28:00 22511.4427 -9959.5034 -1198.6607
12/05/01 13:30:00 22512.0184 -9959.4242 -1198.6665
12/05/01 13:32:00 22512.5977 -9959.3480 -1198.6720
12/05/01 13:34:00 22513.1731 -9959.2694 -1198.6773
12/05/01 13:36:00 22513.7500 -9959.1913 -1198.6831
12/05/01 13:38:00 22514.3271 -9959.1131 -1198.6885
12/05/01 13:40:00 22514.9046 -9959.0346 -1198.6945
12/05/01 13:42:00 22515.4801 -9958.9560 -1198.6996
12/05/01 13:44:00 22516.0572 -9958.8779 -1198.7052
12/05/01 13:46:00 22516.6348 -9958.7994 -1198.7109
12/05/01 13:48:00 22517.2126 -9958.7229 -1198.7160
12/05/01 13:50:00 22517.7903 -9958.6444 -1198.7217
12/05/01 13:52:00 22518.3679 -9958.5659 -1198.7274
12/05/01 13:54:00 22518.9435 -9958.4875 -1198.7325
12/05/01 13:56:00 22519.5189 -9958.4071 -1198.7382
12/05/01 13:58:00 22520.0962 -9958.3293 -1198.7436
12/05/01 14:00:00 22520.6739 -9958.2509 -1198.7491
12/05/01 14:02:00 22521.2506 -9958.1715 -1198.7547
12/05/01 14:04:00 22521.8279 -9958.0937 -1198.7599
12/05/01 14:06:00 22522.4058 -9958.0154 -1198.7654
12/05/01 14:08:00 22522.9831 -9957.9376 -1198.7706
12/05/01 14:10:00 22523.5603 -9957.8579 -1198.7765
12/05/01 14:12:00 22524.1355 -9957.7781 -1198.7815
12/05/01 14:14:00 22524.7134 -9957.6999 -1198.7871
12/05/01 14:16:00 22525.2913 -9957.6217 -1198.7924
12/05/01 14:18:00 22525.8682 -9957.5425 -1198.7978
12/05/01 14:20:00 22526.4450 -9957.4634 -1198.8031
12/05/01 14:22:00 22527.0223 -9957.3838 -1198.8088
12/05/01 14:24:00 22527.5999 -9957.3062 -1198.8137
12/05/01 14:26:00 22528.1761 -9957.2256 -1198.8193
12/05/01 14:28:00 22528.7543 -9957.1475 -1198.8245
12/05/01 14:30:00 22529.3312 -9957.0685 -1198.8297
12/05/01 14:32:00 22529.9086 -9956.9890 -1198.8353
12/05/01 14:34:00 22530.4857 -9956.9100 -1198.8403
12/05/01 14:36:00 22531.0620 -9956.8295 -1198.8460
12/05/01 14:38:00 22531.6407 -9956.7510 -1198.8513
12/05/01 14:40:00 22532.2166 -9956.6711 -1198.8565
12/05/01 14:42:00 22532.7954 -9956.5927 -1198.8616
12/05/01 14:44:00 22533.3718 -9956.5123 -1198.8671
12/05/01 14:46:00 22533.9501 -9956.4345 -1198.8721
12/05/01 14:48:00 22534.5266 -9956.3541 -1198.8774
12/05/01 14:50:00 22535.1043 -9956.2748 -1198.8827
12/05/01 14:52:00 22535.6808 -9956.1946 -1198.8880
12/05/01 14:54:00 22536.2585 -9956.1153 -1198.8931
12/05/01 14:56:00 22536.8363 -9956.0360 -1198.8983
12/05/01 14:58:00 22537.4129 -9955.9558 -1198.9034
12/05/01 15:00:00 22537.9896 -9955.8755 -1198.9085
12/05/01 15:02:00 22538.5685 -9955.7974 -1198.9137
12/05/01 15:04:00 22539.1452 -9955.7172 -1198.9188
12/05/01 15:06:00 22539.7224 -9955.6366 -1198.9242
12/05/01 15:08:00 22540.2996 -9955.5559 -1198.9295
12/05/01 15:10:00 22540.8786 -9955.4779 -1198.9346
12/05/01 15:12:00 22541.4554 -9955.3978 -1198.9396
12/05/01 15:14:00 22542.0327 -9955.3173 -1198.9448
12/05/01 15:16:00 22542.6096 -9955.2372 -1198.9496
12/05/01 15:18:00 22543.1868 -9955.1568 -1198.9551
12/05/01 15:20:00 22543.7642 -9955.0762 -1198.9601
12/05/01 15:22:00 22544.3415 -9954.9958 -1198.9654
12/05/01 15:24:00 22544.9201 -9954.9163 -1198.9705
12/05/01 15:26:00 22545.4975 -9954.8359 -1198.9756
12/05/01 15:28:00 22546.0750 -9954.7555 -1198.9807
12/05/01 15:30:00 22546.6524 -9954.6751 -1198.9857
12/05/01 15:32:00 22547.2299 -9954.5948 -1198.9908
12/05/01 15:34:00 22547.8075 -9954.5144 -1198.9957
12/05/01 15:36:00 22548.3850 -9954.4342 -1199.0008
12/05/01 15:38:00 22548.9625 -9954.3539 -1199.0057
12/05/01 15:40:00 22549.5405 -9954.2731 -1199.0111
12/05/01 15:42:00 22550.1182 -9954.1928 -1199.0159
12/05/01 15:44:00 22550.6958 -9954.1127 -1199.0209
12/05/01 15:46:00 22551.2739 -9954.0320 -1199.0260
12/05/01 15:48:00 22551.8505 -9953.9508 -1199.0309
12/05/01 15:50:00 22552.4286 -9953.8701 -1199.0359
12/05/01 15:52:00 22553.0064 -9953.7900 -1199.0407
12/05/01 15:54:00 22553.5846 -9953.7094 -1199.0457
12/05/01 15:56:00 22554.1600 -9953.6273 -1199.0506
12/05/01 15:58:00 22554.7383 -9953.5468 -1199.0556
12/05/01 16:00:00 22555.3178 -9953.4672 -1199.0605
12/05/01 16:02:00 22555.8961 -9953.3867 -1199.0654
12/05/01 16:04:00 22556.4721 -9953.3042 -1199.0704
12/05/01 16:06:00 22557.0505 -9953.2237 -1199.0753
12/05/01 16:08:00 22557.6278 -9953.1422 -1199.0801
12/05/01 16:10:00 22558.2062 -9953.0618 -1199.0850
12/05/01 16:12:00 22558.7851 -9952.9809 -1199.0902
12/05/01 16:14:00 22559.3612 -9952.8985 -1199.0950
12/05/01 16:16:00 22559.9397 -9952.8181 -1199.0997
12/05/01 16:18:00 22560.5170 -9952.7368 -1199.1046
12/05/01 16:20:00 22561.0960 -9952.6561 -1199.1097
12/05/01 16:22:00 22561.6723 -9952.5737 -1199.1144
12/05/01 16:24:00 22562.2509 -9952.4934 -1199.1189
12/05/01 16:26:00 22562.8288 -9952.4117 -1199.1239
12/05/01 16:28:00 22563.4056 -9952.3289 -1199.1289
12/05/01 16:30:00 22563.9843 -9952.2487 -1199.1334
12/05/01 16:32:00 22564.5622 -9952.1671 -1199.1384
12/05/01 16:34:00 22565.1391 -9952.0844 -1199.1432
12/05/01 16:36:00 22565.7178 -9952.0042 -1199.1478
12/05/01 16:38:00 22566.2963 -9951.9222 -1199.1531
12/05/01 16:40:00 22566.8728 -9951.8400 -1199.1574
12/05/01 16:42:00 22567.4521 -9951.7595 -1199.1622
12/05/01 16:44:00 22568.0296 -9951.6764 -1199.1672
12/05/01 16:46:00 22568.6072 -9951.5954 -1199.1717
12/05/01 16:48:00 22569.1847 -9951.5123 -1199.1766
12/05/01 16:50:00 22569.7630 -9951.4308 -1199.1812
12/05/01 16:52:00 22570.3423 -9951.3504 -1199.1859
12/05/01 16:54:00 22570.9195 -9951.2679 -1199.1904
12/05/01 16:56:00 22571.4982 -9951.1860 -1199.1953
12/05/01 16:58:00 22572.0753 -9951.1036 -1199.1999
12/05/01 17:00:00 22572.6541 -9951.0218 -1199.2049
12/05/01 17:02:00 22573.2314 -9950.9394 -1199.2092
12/05/01 17:04:00 22573.8091 -9950.8565 -1199.2139
12/05/01 17:06:00 22574.3875 -9950.7752 -1199.2184
12/05/01 17:08:00 22574.9657 -9950.6919 -1199.2235
12/05/01 17:10:00 22575.5441 -9950.6107 -1199.2279
12/05/01 17:12:00 22576.1219 -9950.5279 -1199.2325
12/05/01 17:14:00 22576.7009 -9950.4462 -1199.2373
12/05/01 17:16:00 22577.2782 -9950.3640 -1199.2416
12/05/01 17:18:00 22577.8566 -9950.2808 -1199.2465
12/05/01 17:20:00 22578.4356 -9950.1992 -1199.2511
12/05/01 17:22:00 22579.0124 -9950.1155 -1199.2557
12/05/01 17:24:00 22579.5903 -9950.0329 -1199.2603
12/05/01 17:26:00 22580.1694 -9949.9514 -1199.2647
12/05/01 17:28:00 22580.7474 -9949.8688 -1199.2691
12/05/01 17:30:00 22581.3259 -9949.7857 -1199.2738
12/05/01 17:32:00 22581.9027 -9949.7022 -1199.2784
12/05/01 17:34:00 22582.4819 -9949.6207 -1199.2828
12/05/01 17:36:00 22583.0605 -9949.5377 -1199.2874
12/05/01 17:38:00 22583.6379 -9949.4537 -1199.2921
12/05/01 17:40:00 22584.2161 -9949.3713 -1199.2964
12/05/01 17:42:00 22584.7953 -9949.2900 -1199.3008
12/05/01 17:44:00 22585.3733 -9949.2055 -1199.3056
12/05/01 17:46:00 22585.9515 -9949.1232 -1199.3099
12/05/01 17:48:00 22586.5291 -9949.0393 -1199.3144
12/05/01 17:50:00 22587.1078 -9948.9565 -1199.3190
12/05/01 17:52:00 22587.6872 -9948.8753 -1199.3232
12/05/01 17:54:00 22588.2641 -9948.7899 -1199.3279
12/05/01 17:56:00 22588.8441 -9948.7082 -1199.3322
12/05/01 17:58:00 22589.4217 -9948.6245 -1199.3368
12/05/01 18:00:00 22589.9983 -9948.5397 -1199.3410
12/05/01 18:02:00 22590.5783 -9948.4580 -1199.3454
12/05/01 18:04:00 22591.1560 -9948.3743 -1199.3497
12/05/01 18:06:00 22591.7349 -9948.2917 -1199.3541
12/05/01 18:08:00 22592.3132 -9948.2076 -1199.3586
12/05/01 18:10:00 22592.8910 -9948.1240 -1199.3630
12/05/01 18:12:00 22593.4704 -9948.0409 -1199.3675
12/05/01 18:14:00 22594.0488 -9947.9568 -1199.3720
12/05/01 18:16:00 22594.6266 -9947.8733 -1199.3762
12/05/01 18:18:00 22595.2061 -9947.7903 -1199.3807
12/05/01 18:20:00 22595.7846 -9947.7063 -1199.3850
12/05/01 18:22:00 22596.3625 -9947.6229 -1199.3892
12/05/01 18:24:00 22596.9410 -9947.5389 -1199.3935
12/05/01 18:26:00 22597.5183 -9947.4539 -1199.3978
12/05/01 18:28:00 22598.0991 -9947.3721 -1199.4022
12/05/01 18:30:00 22598.6771 -9947.2887 -1199.4062
12/05/01 18:32:00 22599.2545 -9947.2038 -1199.4105
12/05/01 18:34:00 22599.8331 -9947.1200 -1199.4147
12/05/01 18:36:00 22600.4122 -9947.0356 -1199.4191
12/05/01 18:38:00 22600.9908 -9946.9519 -1199.4234
12/05/01 18:40:00 22601.5694 -9946.8681 -1199.4276
12/05/01 18:42:00 22602.1474 -9946.7828 -1199.4320
12/05/01 18:44:00 22602.7261 -9946.6991 -1199.4362
12/05/01 18:46:00 22603.3048 -9946.6154 -1199.4403
12/05/01 18:48:00 22603.8835 -9946.5317 -1199.4443
12/05/01 18:50:00 22604.4627 -9946.4476 -1199.4488
12/05/01 18:52:00 22605.0409 -9946.3624 -1199.4530
12/05/01 18:54:00 22605.6201 -9946.2783 -1199.4573
12/05/01 18:56:00 22606.1990 -9946.1947 -1199.4613
12/05/01 18:58:00 22606.7778 -9946.1112 -1199.4653
12/05/01 19:00:00 22607.3549 -9946.0251 -1199.4695
12/05/01 19:02:00 22607.9347 -9945.9406 -1199.4740
12/05/01 19:04:00 22608.5130 -9945.8555 -1199.4781
12/05/01 19:06:00 22609.0920 -9945.7721 -1199.4819
12/05/01 19:08:00 22609.6714 -9945.6882 -1199.4861
12/05/01 19:10:00 22610.2490 -9945.6017 -1199.4905
12/05/01 19:12:00 22610.8280 -9945.5183 -1199.4943
12/05/01 19:14:00 22611.4075 -9945.4344 -1199.4984
12/05/01 19:16:00 22611.9853 -9945.3480 -1199.5027
12/05/01 19:18:00 22612.5648 -9945.2642 -1199.5068
12/05/01 19:20:00 22613.1444 -9945.1804 -1199.5107
12/05/01 19:22:00 22613.7222 -9945.0940 -1199.5149
12/05/01 19:24:00 22614.3007 -9945.0093 -1199.5189
12/05/01 19:26:00 22614.8797 -9944.9239 -1199.5229
12/05/01 19:28:00 22615.4583 -9944.8392 -1199.5268
12/05/01 19:30:00 22616.0373 -9944.7540 -1199.5311
12/05/01 19:32:00 22616.6163 -9944.6688 -1199.5351
12/05/01 19:34:00 22617.1950 -9944.5841 -1199.5389
12/05/01 19:36:00 22617.7741 -9944.4990 -1199.5429
12/05/01 19:38:00 22618.3532 -9944.4139 -1199.5472
12/05/01 19:40:00 22618.9323 -9944.3288 -1199.5510
12/05/01 19:42:00 22619.5099 -9944.2432 -1199.5548
12/05/01 19:44:00 22620.0895 -9944.1577 -1199.5592
12/05/01 19:46:00 22620.6683 -9944.0731 -1199.5627
12/05/01 19:48:00 22621.2480 -9943.9876 -1199.5669
12/05/01 19:50:00 22621.8262 -9943.9016 -1199.5708
12/05/01 19:52:00 22622.4071 -9943.8171 -1199.5750
12/05/01 19:54:00 22622.9848 -9943.7317 -1199.5786
12/05/01 19:56:00 22623.5634 -9943.6453 -1199.5827
12/05/01 19:58:00 22624.1440 -9943.5614 -1199.5864
12/05/01 20:00:00 22624.7223 -9943.4755 -1199.5901
12/05/01 20:02:00 22625.3010 -9943.3891 -1199.5943
12/05/01 20:04:00 22625.8797 -9943.3027 -1199.5983
12/05/01 20:06:00 22626.4581 -9943.2169 -1199.6019
12/05/01 20:08:00 22627.0369 -9943.1306 -1199.6059
12/05/01 20:10:00 22627.6164 -9943.0459 -1199.6096
12/05/01 20:12:00 22628.1964 -9942.9607 -1199.6136
12/05/01 20:14:00 22628.7764 -9942.8754 -1199.6174
12/05/01 20:16:00 22629.3553 -9942.7892 -1199.6214
12/05/01 20:18:00 22629.9342 -9942.7030 -1199.6253
12/05/01 20:20:00 22630.5132 -9942.6169 -1199.6291
12/05/01 20:22:00 22631.0922 -9942.5307 -1199.6328
12/05/01 20:24:00 22631.6712 -9942.4446 -1199.6366
12/05/01 20:26:00 22632.2503 -9942.3585 -1199.6402
12/05/01 20:28:00 22632.8286 -9942.2709 -1199.6444
12/05/01 20:30:00 22633.4077 -9942.1848 -1199.6480
12/05/01 20:32:00 22633.9868 -9942.0988 -1199.6517
12/05/01 20:34:00 22634.5660 -9942.0128 -1199.6552
12/05/01 20:36:00 22635.1467 -9941.9274 -1199.6593
12/05/01 20:38:00 22635.7264 -9941.8409 -1199.6631
12/05/01 20:40:00 22636.3056 -9941.7549 -1199.6666
12/05/01 20:42:00 22636.8825 -9941.6670 -1199.6702
12/05/01 20:44:00 22637.4634 -9941.5816 -1199.6740
12/05/01 20:46:00 22638.0427 -9941.4958 -1199.6775
12/05/01 20:48:00 22638.6224 -9941.4094 -1199.6813
12/05/01 20:50:00 22639.1999 -9941.3211 -1199.6851
12/05/01 20:52:00 22639.7809 -9941.2358 -1199.6889
12/05/01 20:54:00 22640.3607 -9941.1495 -1199.6925
12/05/01 20:56:00 22640.9383 -9941.0612 -1199.6961
12/05/01 20:58:00 22641.5182 -9940.9749 -1199.6997
12/05/01 21:00:00 22642.0970 -9940.8878 -1199.7035
12/05/01 21:02:00 22642.6769 -9940.8016 -1199.7071
12/05/01 21:04:00 22643.2562 -9940.7139 -1199.7108
12/05/01 21:06:00 22643.8362 -9940.6277 -1199.7145
12/05/01 21:08:00 22644.4139 -9940.5396 -1199.7179
12/05/01 21:10:00 22644.9944 -9940.4530 -1199.7218
12/05/01 21:12:00 22645.5733 -9940.3659 -1199.7252
12/05/01 21:14:00 22646.1534 -9940.2798 -1199.7285
12/05/01 21:16:00 22646.7329 -9940.1923 -1199.7322
12/05/01 21:18:00 22647.3130 -9940.1063 -1199.7357
12/05/01 21:20:00 22647.8908 -9940.0183 -1199.7391
12/05/01 21:22:00 22648.4704 -9939.9308 -1199.7427
12/05/01 21:24:00 22649.0510 -9939.8444 -1199.7464
12/05/01 21:26:00 22649.6306 -9939.7570 -1199.7500
12/05/01 21:28:00 22650.2090 -9939.6685 -1199.7535
12/05/01 21:30:00 22650.7897 -9939.5822 -1199.7571
12/05/01 21:32:00 22651.3694 -9939.4948 -1199.7605
12/05/01 21:34:00 22651.9478 -9939.4065 -1199.7642
12/05/01 21:36:00 22652.5271 -9939.3197 -1199.7673
12/05/01 21:38:00 22653.1061 -9939.2308 -1199.7710
12/05/01 21:40:00 22653.6870 -9939.1446 -1199.7744
12/05/01 21:42:00 22654.2672 -9939.0568 -1199.7781
12/05/01 21:44:00 22654.8454 -9938.9691 -1199.7812
12/05/01 21:46:00 22655.4257 -9938.8813 -1199.7847
12/05/01 21:48:00 22656.0043 -9938.7932 -1199.7883
12/05/01 21:50:00 22656.5846 -9938.7055 -1199.7918
12/05/01 21:52:00 22657.1645 -9938.6184 -1199.7950
12/05/01 21:54:00 22657.7437 -9938.5297 -1199.7985
12/05/01 21:56:00 22658.3241 -9938.4421 -1199.8020
12/05/01 21:58:00 22658.9029 -9938.3541 -1199.8052
12/05/01 22:00:00 22659.4833 -9938.2666 -1199.8088
12/05/01 22:02:00 22660.0627 -9938.1780 -1199.8121
12/05/01 22:04:00 22660.6426 -9938.0910 -1199.8153
12/05/01 22:06:00 22661.2220 -9938.0025 -1199.8187
12/05/01 22:08:00 22661.8026 -9937.9151 -1199.8220
12/05/01 22:10:00 22662.3820 -9937.8266 -1199.8253
12/05/01 22:12:00 22662.9603 -9937.7372 -1199.8287
12/05/01 22:14:00 22663.5413 -9937.6493 -1199.8323
12/05/01 22:16:00 22664.1204 -9937.5614 -1199.8352
12/05/01 22:18:00 22664.7015 -9937.4735 -1199.8387
12/05/01 22:20:00 22665.2810 -9937.3853 -1199.8420
12/05/01 22:22:00 22665.8594 -9937.2959 -1199.8452
12/05/01 22:24:00 22666.4402 -9937.2087 -1199.8483
12/05/01 22:26:00 22667.0202 -9937.1199 -1199.8518
12/05/01 22:28:00 22667.5988 -9937.0306 -1199.8548
12/05/01 22:30:00 22668.1789 -9936.9419 -1199.8583
12/05/01 22:32:00 22668.7597 -9936.8547 -1199.8613
12/05/01 22:34:00 22669.3392 -9936.7645 -1199.8649
12/05/01 22:36:00 22669.9189 -9936.6764 -1199.8680
12/05/01 22:38:00 22670.4980 -9936.5867 -1199.8713
12/05/01 22:40:00 22671.0789 -9936.4997 -1199.8743
12/05/01 22:42:00 22671.6585 -9936.4095 -1199.8777
12/05/01 22:44:00 22672.2383 -9936.3215 -1199.8807
12/05/01 22:46:00 22672.8175 -9936.2319 -1199.8839
12/05/01 22:48:00 22673.3995 -9936.1439 -1199.8873
12/05/01 22:50:00 22673.9771 -9936.0540 -1199.8903
12/05/01 22:52:00 22674.5586 -9935.9665 -1199.8934
12/05/01 22:54:00 22675.1384 -9935.8765 -1199.8966
12/05/01 22:56:00 22675.7177 -9935.7871 -1199.8998
12/05/01 22:58:00 22676.2982 -9935.6987 -1199.9027
12/05/01 23:00:00 22676.8780 -9935.6088 -1199.9061
12/05/01 23:02:00 22677.4574 -9935.5194 -1199.9091
12/05/01 23:04:00 22678.0390 -9935.4321 -1199.9120
12/05/01 23:06:00 22678.6177 -9935.3413 -1199.9154
12/05/01 23:08:00 22679.1977 -9935.2514 -1199.9185
12/05/01 23:10:00 22679.7771 -9935.1622 -1199.9215
12/05/01 23:12:00 22680.3594 -9935.0745 -1199.9247
12/05/01 23:14:00 22680.9394 -9934.9847 -1199.9278
12/05/01 23:16:00 22681.5183 -9934.8940 -1199.9308
12/05/01 23:18:00 22682.0978 -9934.8048 -1199.9336
12/05/01 23:20:00 22682.6779 -9934.7151 -1199.9367
12/05/01 23:22:00 22683.2580 -9934.6255 -1199.9398
12/05/01 23:24:00 22683.8385 -9934.5354 -1199.9431
12/05/01 23:26:00 22684.4187 -9934.4458 -1199.9460
12/05/01 23:28:00 22685.0000 -9934.3573 -1199.9491
12/05/01 23:30:00 22685.5802 -9934.2677 -1199.9520
12/05/01 23:32:00 22686.1604 -9934.1782 -1199.9549
12/05/01 23:34:00 22686.7383 -9934.0866 -1199.9578
12/05/01 23:36:00 22687.3186 -9933.9971 -1199.9605
12/05/01 23:38:00 22687.8989 -9933.9077 -1199.9634
12/05/01 23:40:00 22688.4797 -9933.8177 -1199.9664
12/05/01 23:42:00 22689.0605 -9933.7278 -1199.9697
12/05/01 23:44:00 22689.6413 -9933.6379 -1199.9727
12/05/01 23:46:00 22690.2217 -9933.5486 -1199.9754
12/05/01 23:48:00 22690.8025 -9933.4587 -1199.9784
12/05/01 23:50:00 22691.3812 -9933.3668 -1199.9815
12/05/01 23:52:00 22691.9616 -9933.2775 -1199.9840
12/05/01 23:54:00 22692.5426 -9933.1877 -1199.9868
12/05/01 23:56:00 22693.1224 -9933.0970 -1199.9899
12/05/01 23:58:00 22693.7023 -9933.0062 -1199.9927
12/05/02 00:00:00 22694.2832 -9932.9166 -1199.9958
12/05/02 00:02:00 22694.8632 -9932.8258 -1199.9984
12/05/02 00:04:00 22695.4442 -9932.7362 -1200.0013
12/05/02 00:06:00 22696.0242 -9932.6455 -1200.0041
12/05/02 00:08:00 22696.6042 -9932.5549 -1200.0068
12/05/02 00:10:00 22697.1842 -9932.4643 -1200.0097
12/05/02 00:12:00 22697.7658 -9932.3742 -1200.0125
12/05/02 00:14:00 22698.3447 -9932.2826 -1200.0153
12/05/02 00:16:00 22698.9264 -9932.1926 -1200.0183
12/05/02 00:18:00 22699.5076 -9932.1031 -1200.0210
12/05/02 00:20:00 22700.0866 -9932.0116 -1200.0235
12/05/02 00:22:00 22700.6661 -9931.9195 -1200.0263
12/05/02 00:24:00 22701.2479 -9931.8296 -1200.0292
12/05/02 00:26:00 22701.8274 -9931.7377 -1200.0321
12/05/02 00:28:00 22702.4093 -9931.6478 -1200.0349
12/05/02 00:30:00 22702.9884 -9931.5564 -1200.0374
12/05/02 00:32:00 22703.5679 -9931.4645 -1200.0402
12/05/02 00:34:00 22704.1499 -9931.3747 -1200.0428
12/05/02 00:36:00 22704.7306 -9931.2839 -1200.0456
12/05/02 00:38:00 22705.3103 -9931.1921 -1200.0482
12/05/02 00:40:00 22705.8923 -9931.1023 -1200.0508
12/05/02 00:42:00 22706.4725 -9931.0100 -1200.0538
12/05/02 00:44:00 22707.0517 -9930.9189 -1200.0563
12/05/02 00:46:00 22707.6320 -9930.8266 -1200.0590
12/05/02 00:48:00 22708.2141 -9930.7370 -1200.0617
12/05/02 00:50:00 22708.7950 -9930.6463 -1200.0641
12/05/02 00:52:00 22709.3753 -9930.5542 -1200.0671
12/05/02 00:54:00 22709.9557 -9930.4620 -1200.0698
12/05/02 00:56:00 22710.5352 -9930.3709 -1200.0718
12/05/02 00:58:00 22711.1166 -9930.2799 -1200.0747
12/05/02 01:00:00 22711.6971 -9930.1878 -1200.0773
12/05/02 01:02:00 22712.2775 -9930.0957 -1200.0801
12/05/02 01:04:00 22712.8580 -9930.0037 -1200.0826
12/05/02 01:06:00 22713.4391 -9929.9133 -1200.0851
12/05/02 01:08:00 22714.0197 -9929.8212 -1200.0875
12/05/02 01:10:00 22714.6002 -9929.7293 -1200.0903
12/05/02 01:12:00 22715.1807 -9929.6374 -1200.0928
12/05/02 01:14:00 22715.7613 -9929.5455 -1200.0952
12/05/02 01:16:00 22716.3430 -9929.4547 -1200.0978
12/05/02 01:18:00 22716.9237 -9929.3628 -1200.1004
12/05/02 01:20:00 22717.5048 -9929.2705 -1200.1031
12/05/02 01:22:00 22718.0850 -9929.1792 -1200.1052
12/05/02 01:24:00 22718.6651 -9929.0859 -1200.1079
12/05/02 01:26:00 22719.2458 -9928.9941 -1200.1103
12/05/02 01:28:00 22719.8277 -9928.9034 -1200.1127
12/05/02 01:30:00 22720.4089 -9928.8112 -1200.1153
12/05/02 01:32:00 22720.9874 -9928.7175 -1200.1177
12/05/02 01:34:00 22721.5699 -9928.6263 -1200.1202
12/05/02 01:36:00 22722.1512 -9928.5341 -1200.1228
12/05/02 01:38:00 22722.7321 -9928.4425 -1200.1250
12/05/02 01:40:00 22723.3123 -9928.3494 -1200.1275
12/05/02 01:42:00 22723.8938 -9928.2573 -1200.1299
12/05/02 01:44:00 22724.4735 -9928.1648 -1200.1321
12/05/02 01:46:00 22725.0555 -9928.0722 -1200.1348
12/05/02 01:48:00 22725.6364 -9927.9807 -1200.1370
12/05/02 01:50:00 22726.2168 -9927.8877 -1200.1394
12/05/02 01:52:00 22726.7988 -9927.7952 -1200.1420
12/05/02 01:54:00 22727.3781 -9927.7012 -1200.1442
12/05/02 01:56:00 22727.9608 -9927.6104 -1200.1467
12/05/02 01:58:00 22728.5401 -9927.5164 -1200.1489
12/05/02 02:00:00 22729.1206 -9927.4235 -1200.1511
12/05/02 02:02:00 22729.7027 -9927.3312 -1200.1538
12/05/02 02:04:00 22730.2833 -9927.2383 -1200.1558
12/05/02 02:06:00 22730.8649 -9927.1466 -1200.1581
12/05/02 02:08:00 22731.4455 -9927.0537 -1200.1602
12/05/02 02:10:00 22732.0254 -9926.9594 -1200.1626
12/05/02 02:12:00 22732.6077 -9926.8672 -1200.1651
12/05/02 02:14:00 22733.1888 -9926.7739 -1200.1674
12/05/02 02:16:00 22733.7694 -9926.6813 -1200.1696
12/05/02 02:18:00 22734.3495 -9926.5870 -1200.1718
12/05/02 02:20:00 22734.9330 -9926.4959 -1200.1741
12/05/02 02:22:00 22735.5126 -9926.4023 -1200.1761
12/05/02 02:24:00 22736.0938 -9926.3092 -1200.1784
12/05/02 02:26:00 22736.6739 -9926.2151 -1200.1807
12/05/02 02:28:00 22737.2557 -9926.1215 -1200.1831
12/05/02 02:30:00 22737.8370 -9926.0284 -1200.1853
12/05/02 02:32:00 22738.4173 -9925.9343 -1200.1874
12/05/02 02:34:00 22738.9998 -9925.8424 -1200.1896
12/05/02 02:36:00 22739.5811 -9925.7494 -1200.1917
12/05/02 02:38:00 22740.1630 -9925.6560 -1200.1941
12/05/02 02:40:00 22740.7433 -9925.5620 -1200.1961
12/05/02 02:42:00 22741.3252 -9925.4686 -1200.1985
12/05/02 02:44:00 22741.9056 -9925.3747 -1200.2005
12/05/02 02:46:00 22742.4849 -9925.2798 -1200.2025
12/05/02 02:48:00 22743.0669 -9925.1864 -1200.2047
12/05/02 02:50:00 22743.6484 -9925.0936 -1200.2067
12/05/02 02:52:00 22744.2293 -9924.9993 -1200.2090
12/05/02 02:54:00 22744.8110 -9924.9065 -1200.2107
12/05/02 02:56:00 22745.3919 -9924.8122 -1200.2128
12/05/02 02:58:00 22745.9740 -9924.7191 -1200.2151
12/05/02 03:00:00 22746.5539 -9924.6238 -1200.2172
12/05/02 03:02:00 22747.1361 -9924.5306 -1200.2193
12/05/02 03:04:00 22747.7176 -9924.4359 -1200.2217
12/05/02 03:06:00 22748.2994 -9924.3433 -1200.2233
12/05/02 03:08:00 22748.8794 -9924.2482 -1200.2254
12/05/02 03:10:00 22749.4605 -9924.1540 -1200.2273
12/05/02 03:12:00 22750.0433 -9924.0605 -1200.2295
12/05/02 03:14:00 22750.6233 -9923.9654 -1200.2316
12/05/02 03:16:00 22751.2046 -9923.8713 -1200.2333
12/05/02 03:18:00 22751.7874 -9923.7778 -1200.2356
12/05/02 03:20:00 22752.3676 -9923.6829 -1200.2375
12/05/02 03:22:00 22752.9505 -9923.5894 -1200.2395
12/05/02 03:24:00 22753.5306 -9923.4944 -1200.2414
12/05/02 03:26:00 22754.1124 -9923.4000 -1200.2435
12/05/02 03:28:00 22754.6931 -9923.3046 -1200.2455
12/05/02 03:30:00 22755.2757 -9923.2117 -1200.2473
12/05/02 03:32:00 22755.8564 -9923.1164 -1200.2493
12/05/02 03:34:00 22756.4383 -9923.0220 -1200.2512
12/05/02 03:36:00 22757.0186 -9922.9272 -1200.2529
12/05/02 03:38:00 22757.6018 -9922.8339 -1200.2548
12/05/02 03:40:00 22758.1830 -9922.7381 -1200.2571
12/05/02 03:42:00 22758.7634 -9922.6434 -1200.2587
12/05/02 03:44:00 22759.3459 -9922.5487 -1200.2609
12/05/02 03:46:00 22759.9269 -9922.4534 -1200.2626
12/05/02 03:48:00 22760.5078 -9922.3582 -1200.2644
12/05/02 03:50:00 22761.0888 -9922.2630 -1200.2661
12/05/02 03:52:00 22761.6720 -9922.1700 -1200.2680
12/05/02 03:54:00 22762.2535 -9922.0743 -1200.2700
12/05/02 03:56:00 22762.8346 -9921.9792 -1200.2717
12/05/02 03:58:00 22763.4161 -9921.8837 -1200.2737
12/05/02 04:00:00 22763.9972 -9921.7886 -1200.2754
12/05/02 04:02:00 22764.5799 -9921.6941 -1200.2774
12/05/02 04:04:00 22765.1611 -9921.5991 -1200.2789
12/05/02 04:06:00 22765.7427 -9921.5036 -1200.2809
12/05/02 04:08:00 22766.3244 -9921.4081 -1200.2825
12/05/02 04:10:00 22766.9061 -9921.3127 -1200.2843
12/05/02 04:12:00 22767.4873 -9921.2178 -1200.2859
12/05/02 04:14:00 22768.0695 -9921.1219 -1200.2880
12/05/02 04:16:00 22768.6508 -9921.0270 -1200.2895
12/05/02 04:18:00 22769.2325 -9920.9317 -1200.2913
12/05/02 04:20:00 22769.8149 -9920.8358 -1200.2931
12/05/02 04:22:00 22770.3962 -9920.7411 -1200.2946
12/05/02 04:24:00 22770.9786 -9920.6453 -1200.2966
12/05/02 04:26:00 22771.5582 -9920.5479 -1200.2980
12/05/02 04:28:00 22772.1401 -9920.4527 -1200.2997
12/05/02 04:30:00 22772.7225 -9920.3570 -1200.3016
12/05/02 04:32:00 22773.3044 -9920.2619 -1200.3033
12/05/02 04:34:00 22773.8864 -9920.1667 -1200.3048
12/05/02 04:36:00 22774.4689 -9920.0710 -1200.3065
12/05/02 04:38:00 22775.0503 -9919.9744 -1200.3083
12/05/02 04:40:00 22775.6312 -9919.8783 -1200.3098
12/05/02 04:42:00 22776.2133 -9919.7832 -1200.3112
12/05/02 04:44:00 22776.7952 -9919.6861 -1200.3131
12/05/02 04:46:00 22777.3773 -9919.5911 -1200.3146
12/05/02 04:48:00 22777.9599 -9919.4956 -1200.3162
12/05/02 04:50:00 22778.5403 -9919.3980 -1200.3178
12/05/02 04:52:00 22779.1230 -9919.3026 -1200.3196
12/05/02 04:54:00 22779.7034 -9919.2052 -1200.3212
12/05/02 04:56:00 22780.2862 -9919.1097 -1200.3226
12/05/02 04:58:00 22780.8689 -9919.0144 -1200.3242
12/05/02 05:00:00 22781.4505 -9918.9180 -1200.3256
12/05/02 05:02:00 22782.0333 -9918.8227 -1200.3272
12/05/02 05:04:00 22782.6139 -9918.7253 -1200.3287
12/05/02 05:06:00 22783.1950 -9918.6274 -1200.3302
12/05/02 05:08:00 22783.7783 -9918.5317 -1200.3321
12/05/02 05:10:00 22784.3589 -9918.4343 -1200.3334
12/05/02 05:12:00 22784.9418 -9918.3391 -1200.3348
12/05/02 05:14:00 22785.5241 -9918.2424 -1200.3363
12/05/02 05:16:00 22786.1048 -9918.1452 -1200.3378
12/05/02 05:18:00 22786.6883 -9918.0495 -1200.3393
12/05/02 05:20:00 22787.2690 -9917.9524 -1200.3406
12/05/02 05:22:00 22787.8514 -9917.8557 -1200.3419
12/05/02 05:24:00 22788.4349 -9917.7602 -1200.3437
12/05/02 05:26:00 22789.0162 -9917.6626 -1200.3452
12/05/02 05:28:00 22789.5976 -9917.5649 -1200.3464
12/05/02 05:30:00 22790.1800 -9917.4684 -1200.3480
12/05/02 05:32:00 22790.7614 -9917.3708 -1200.3494
12/05/02 05:34:00 22791.3451 -9917.2754 -1200.3507
12/05/02 05:36:00 22791.9265 -9917.1779 -1200.3521
12/05/02 05:38:00 22792.5091 -9917.0814 -1200.3533
12/05/02 05:40:00 22793.0910 -9916.9835 -1200.3550
12/05/02 05:42:00 22793.6725 -9916.8861 -1200.3564
12/05/02 05:44:00 22794.2552 -9916.7897 -1200.3576
12/05/02 05:46:00 22794.8367 -9916.6923 -1200.3588
12/05/02 05:48:00 22795.4188 -9916.5944 -1200.3603
12/05/02 05:50:00 22796.0015 -9916.4982 -1200.3615
12/05/02 05:52:00 22796.5836 -9916.4004 -1200.3630
12/05/02 05:54:00 22797.1657 -9916.3025 -1200.3643
12/05/02 05:56:00 22797.7485 -9916.2063 -1200.3655
12/05/02 05:58:00 22798.3302 -9916.1091 -1200.3665
12/05/02 06:00:00 22798.9124 -9916.0114 -1200.3679
12/05/02 06:02:00 22799.4935 -9915.9126 -1200.3692
12/05/02 06:04:00 22800.0762 -9915.8144 -1200.3708
12/05/02 06:06:00 22800.6591 -9915.7184 -1200.3719
12/05/02 06:08:00 22801.2414 -9915.6207 -1200.3730
12/05/02 06:10:00 22801.8237 -9915.5231 -1200.3742
12/05/02 06:12:00 22802.4054 -9915.4240 -1200.3758
12/05/02 06:14:00 22802.9873 -9915.3270 -1200.3767
12/05/02 06:16:00 22803.5712 -9915.2300 -1200.3783
12/05/02 06:18:00 22804.1514 -9915.1304 -1200.3793
12/05/02 06:20:00 22804.7349 -9915.0340 -1200.3804
12/05/02 06:22:00 22805.3174 -9914.9365 -1200.3814
12/05/02 06:24:00 22805.8992 -9914.8375 -1200.3829
12/05/02 06:26:00 22806.4818 -9914.7401 -1200.3838
12/05/02 06:28:00 22807.0636 -9914.6412 -1200.3851
12/05/02 06:30:00 22807.6467 -9914.5433 -1200.3864
12/05/02 06:32:00 22808.2292 -9914.4460 -1200.3874
12/05/02 06:34:00 22808.8112 -9914.3471 -1200.3887
12/05/02 06:36:00 22809.3938 -9914.2498 -1200.3895
12/05/02 06:38:00 22809.9758 -9914.1510 -1200.3908
12/05/02 06:40:00 22810.5578 -9914.0522 -1200.3919
12/05/02 06:42:00 22811.1410 -9913.9546 -1200.3931
12/05/02 06:44:00 22811.7231 -9913.8558 -1200.3941
12/05/02 06:46:00 22812.3063 -9913.7581 -1200.3952
12/05/02 06:48:00 22812.8890 -9913.6589 -1200.3964
12/05/02 06:50:00 22813.4695 -9913.5597 -1200.3972
12/05/02 06:52:00 22814.0544 -9913.4626 -1200.3985
12/05/02 06:54:00 22814.6354 -9913.3630 -1200.3996
12/05/02 06:56:00 22815.2176 -9913.2644 -1200.4007
12/05/02 06:58:00 22815.7999 -9913.1658 -1200.4014
12/05/02 07:00:00 22816.3833 -9913.0683 -1200.4024
12/05/02 07:02:00 22816.9661 -9912.9693 -1200.4036
12/05/02 07:04:00 22817.5473 -9912.8698 -1200.4044
12/05/02 07:06:00 22818.1305 -9912.7703 -1200.4059
12/05/02 07:08:00 22818.7129 -9912.6718 -1200.4067
12/05/02 07:10:00 22819.2942 -9912.5724 -1200.4074
12/05/02 07:12:00 22819.8793 -9912.4755 -1200.4085
12/05/02 07:14:00 22820.4622 -9912.3766 -1200.4095
12/05/02 07:16:00 22821.0436 -9912.2772 -1200.4101
12/05/02 07:18:00 22821.6270 -9912.1779 -1200.4115
12/05/02 07:20:00 22822.2096 -9912.0796 -1200.4121
12/05/02 07:22:00 22822.7914 -9911.9798 -1200.4131
12/05/02 07:24:00 22823.3749 -9911.8805 -1200.4143
12/05/02 07:26:00 22823.9580 -9911.7818 -1200.4152
12/05/02 07:28:00 22824.5400 -9911.6820 -1200.4159
12/05/02 07:30:00 22825.1208 -9911.5812 -1200.4168
12/05/02 07:32:00 22825.7044 -9911.4821 -1200.4180
12/05/02 07:34:00 22826.2876 -9911.3834 -1200.4187
12/05/02 07:36:00 22826.8697 -9911.2837 -1200.4194
12/05/02 07:38:00 22827.4528 -9911.1852 -1200.4203
12/05/02 07:40:00 22828.0365 -9911.0861 -1200.4213
12/05/02 07:42:00 22828.6180 -9910.9850 -1200.4223
12/05/02 07:44:00 22829.2013 -9910.8864 -1200.4229
12/05/02 07:46:00 22829.7835 -9910.7869 -1200.4234
12/05/02 07:48:00 22830.3673 -9910.6879 -1200.4244
12/05/02 07:50:00 22830.9489 -9910.5869 -1200.4252
12/05/02 07:52:00 22831.5328 -9910.4879 -1200.4261
12/05/02 07:54:00 22832.1155 -9910.3880 -1200.4269
12/05/02 07:56:00 22832.6972 -9910.2870 -1200.4278
12/05/02 07:58:00 22833.2811 -9910.1881 -1200.4284
12/05/02 08:00:00 22833.8628 -9910.0872 -1200.4293
12/05/02 08:02:00 22834.4468 -9909.9885 -1200.4301
12/05/02 08:04:00 22835.0285 -9909.8876 -1200.4308
12/05/02 08:06:00 22835.6125 -9909.7888 -1200.4314
12/05/02 08:08:00 22836.1943 -9909.6880 -1200.4321
12/05/02 08:10:00 22836.7773 -9909.5883 -1200.4328
12/05/02 08:12:00 22837.3591 -9909.4875 -1200.4334
12/05/02 08:14:00 22837.9437 -9909.3883 -1200.4342
12/05/02 08:16:00 22838.5257 -9909.2876 -1200.4347
12/05/02 08:18:00 22839.1103 -9909.1885 -1200.4357
12/05/02 08:20:00 22839.6923 -9909.0877 -1200.4360
12/05/02 08:22:00 22840.2747 -9908.9866 -1200.4369
12/05/02 08:24:00 22840.8594 -9908.8875 -1200.4376
12/05/02 08:26:00 22841.4419 -9908.7864 -1200.4384
12/05/02 08:28:00 22842.0240 -9908.6858 -1200.4387
12/05/02 08:30:00 22842.6065 -9908.5848 -1200.4395
12/05/02 08:32:00 22843.1902 -9908.4848 -1200.4401
12/05/02 08:34:00 22843.7728 -9908.3838 -1200.4407
12/05/02 08:36:00 22844.3560 -9908.2844 -1200.4412
12/05/02 08:38:00 22844.9392 -9908.1829 -1200.4419
12/05/02 08:40:00 22845.5218 -9908.0820 -1200.4425
12/05/02 08:42:00 22846.1057 -9907.9820 -1200.4430
12/05/02 08:44:00 22846.6888 -9907.8807 -1200.4439
12/05/02 08:46:00 22847.2711 -9907.7803 -1200.4440
12/05/02 08:48:00 22847.8543 -9907.6790 -1200.4448
12/05/02 08:50:00 22848.4371 -9907.5781 -1200.4452
12/05/02 08:52:00 22849.0215 -9907.4779 -1200.4460
12/05/02 08:54:00 22849.6044 -9907.3771 -1200.4462
12/05/02 08:56:00 22850.1873 -9907.2764 -1200.4467
12/05/02 08:58:00 22850.7706 -9907.1751 -1200.4473
12/05/02 09:00:00 22851.3540 -9907.0739 -1200.4480
12/05/02 09:02:00 22851.9369 -9906.9733 -1200.4483
12/05/02 09:04:00 22852.5181 -9906.8700 -1200.4488
12/05/02 09:06:00 22853.1016 -9906.7688 -1200.4492
12/05/02 09:08:00 22853.6851 -9906.6678 -1200.4498
12/05/02 09:10:00 22854.2681 -9906.5672 -1200.4499
12/05/02 09:12:00 22854.8521 -9906.4656 -1200.4508
12/05/02 09:14:00 22855.4352 -9906.3651 -1200.4509
12/05/02 09:16:00 22856.0182 -9906.2625 -1200.4515
12/05/02 09:18:00 22856.6018 -9906.1615 -1200.4519
12/05/02 09:20:00 22857.1854 -9906.0606 -1200.4523
12/05/02 09:22:00 22857.7668 -9905.9575 -1200.4526
12/05/02 09:24:00 22858.3505 -9905.8566 -1200.4530
12/05/02 09:26:00 22858.9347 -9905.7552 -1200.4535
12/05/02 09:28:00 22859.5173 -9905.6533 -1200.4539
12/05/02 09:30:00 22860.1011 -9905.5524 -1200.4539
12/05/02 09:32:00 22860.6853 -9905.4511 -1200.4546
12/05/02 09:34:00 22861.2669 -9905.3482 -1200.4547
12/05/02 09:36:00 22861.8512 -9905.2470 -1200.4552
12/05/02 09:38:00 22862.4343 -9905.1447 -1200.4557
12/05/02 09:40:00 22863.0187 -9905.0434 -1200.4560
12/05/02 09:42:00 22863.6004 -9904.9407 -1200.4561
12/05/02 09:44:00 22864.1848 -9904.8395 -1200.4564
12/05/02 09:46:00 22864.7681 -9904.7373 -1200.4568
12/05/02 09:48:00 22865.3503 -9904.6341 -1200.4571
12/05/02 09:50:00 22865.9348 -9904.5329 -1200.4573
12/05/02 09:52:00 22866.5177 -9904.4313 -1200.4573
12/05/02 09:54:00 22867.1027 -9904.3297 -1200.4578
12/05/02 09:56:00 22867.6850 -9904.2267 -1200.4582
12/05/02 09:58:00 22868.2684 -9904.1246 -1200.4583
12/05/02 10:00:00 22868.8513 -9904.0210 -1200.4586
12/05/02 10:02:00 22869.4354 -9903.9205 -1200.4585
12/05/02 10:04:00 22870.0183 -9903.8170 -1200.4590
12/05/02 10:06:00 22870.6023 -9903.7145 -1200.4593
12/05/02 10:08:00 22871.1848 -9903.6116 -1200.4595
12/05/02 10:10:00 22871.7700 -9903.5102 -1200.4598
12/05/02 10:12:00 22872.3536 -9903.4083 -1200.4598
12/05/02 10:14:00 22872.9361 -9903.3054 -1200.4598
12/05/02 10:16:00 22873.5192 -9903.2020 -1200.4599
12/05/02 10:18:00 22874.1033 -9903.0997 -1200.4604
12/05/02 10:20:00 22874.6864 -9902.9964 -1200.4605
12/05/02 10:22:00 22875.2702 -9902.8946 -1200.4603
12/05/02 10:24:00 22875.8532 -9902.7914 -1200.4606
12/05/02 10:26:00 22876.4380 -9902.6886 -1200.4609
12/05/02 10:28:00 22877.0212 -9902.5854 -1200.4612
12/05/02 10:30:00 22877.6039 -9902.4826 -1200.4608
12/05/02 10:32:00 22878.1883 -9902.3805 -1200.4609
12/05/02 10:34:00 22878.7715 -9902.2773 -1200.4609
12/05/02 10:36:00 22879.3564 -9902.1747 -1200.4613
12/05/02 10:38:00 22879.9397 -9902.0716 -1200.4613
12/05/02 10:40:00 22880.5223 -9901.9670 -1200.4615
12/05/02 10:42:00 22881.1057 -9901.8639 -1200.4615
12/05/02 10:44:00 22881.6902 -9901.7618 -1200.4612
12/05/02 10:46:00 22882.2741 -9901.6583 -1200.4615
12/05/02 10:48:00 22882.8575 -9901.5554 -1200.4614
12/05/02 10:50:00 22883.4403 -9901.4508 -1200.4615
12/05/02 10:52:00 22884.0249 -9901.3489 -1200.4613
12/05/02 10:54:00 22884.6089 -9901.2455 -1200.4614
12/05/02 10:56:00 22885.1917 -9901.1410 -1200.4615
12/05/02 10:58:00 22885.7753 -9901.0382 -1200.4612
12/05/02 11:00:00 22886.3605 -9900.9358 -1200.4611
12/05/02 11:02:00 22886.9423 -9900.8304 -1200.4612
12/05/02 11:04:00 22887.5275 -9900.7281 -1200.4611
12/05/02 11:06:00 22888.1105 -9900.6238 -1200.4610
12/05/02 11:08:00 22888.6947 -9900.5205 -1200.4609
12/05/02 11:10:00 22889.2788 -9900.4173 -1200.4608
12/05/02 11:12:00 22889.8623 -9900.3126 -1200.4612
12/05/02 11:14:00 22890.4454 -9900.2083 -1200.4609
12/05/02 11:16:00 22891.0297 -9900.1051 -1200.4607
12/05/02 11:18:00 22891.6133 -9900.0004 -1200.4607
12/05/02 11:20:00 22892.1987 -9899.8984 -1200.4606
12/05/02 11:22:00 22892.7812 -9899.7927 -1200.4606
12/05/02 11:24:00 22893.3667 -9899.6907 -1200.4604
12/05/02 11:26:00 22893.9488 -9899.5856 -1200.4601
12/05/02 11:28:00 22894.5326 -9899.4810 -1200.4599
12/05/02 11:30:00 22895.1164 -9899.3764 -1200.4598
12/05/02 11:32:00 22895.7008 -9899.2735 -1200.4595
12/05/02 11:34:00 22896.2846 -9899.1689 -1200.4594
12/05/02 11:36:00 22896.8685 -9899.0645 -1200.4592
12/05/02 11:38:00 22897.4518 -9898.9605 -1200.4588
12/05/02 11:40:00 22898.0373 -9898.8566 -1200.4589
12/05/02 11:42:00 22898.6212 -9898.7523 -1200.4588
12/05/02 11:44:00 22899.2052 -9898.6479 -1200.4585
12/05/02 11:46:00 22899.7887 -9898.5440 -1200.4579
12/05/02 11:48:00 22900.3720 -9898.4382 -1200.4580
12/05/02 11:50:00 22900.9561 -9898.3338 -1200.4575
12/05/02 11:52:00 22901.5401 -9898.2295 -1200.4572
12/05/02 11:54:00 22902.1242 -9898.1253 -1200.4569
12/05/02 11:56:00 22902.7076 -9898.0196 -1200.4569
12/05/02 11:58:00 22903.2917 -9897.9153 -1200.4564
12/05/02 12:00:00 22903.8763 -9897.8107 -1200.4564
12/05/02 12:02:00 22904.4610 -9897.7060 -1200.4562
12/05/02 12:04:00 22905.0440 -9897.6008 -1200.4557
12/05/02 12:06:00 22905.6282 -9897.4967 -1200.4552
12/05/02 12:08:00 22906.2134 -9897.3916 -1200.4553
12/05/02 12:10:00 22906.7977 -9897.2875 -1200.4546
12/05/02 12:12:00 22907.3825 -9897.1830 -1200.4544
12/05/02 12:14:00 22907.9645 -9897.0769 -1200.4538
12/05/02 12:16:00 22908.5482 -9896.9714 -1200.4534
12/05/02 12:18:00 22909.1331 -9896.8669 -1200.4530
12/05/02 12:20:00 22909.7179 -9896.7624 -1200.4527
12/05/02 12:22:00 22910.3033 -9896.6575 -1200.4526
12/05/02 12:24:00 22910.8855 -9896.5515 -1200.4518
12/05/02 12:26:00 22911.4709 -9896.4466 -1200.4515
12/05/02 12:28:00 22912.0548 -9896.3412 -1200.4512
12/05/02 12:30:00 22912.6386 -9896.2359 -1200.4506
12/05/02 12:32:00 22913.2225 -9896.1305 -1200.4501
12/05/02 12:34:00 22913.8058 -9896.0237 -1200.4498
12/05/02 12:36:00 22914.3908 -9895.9194 -1200.4493
12/05/02 12:38:00 22914.9760 -9895.8151 -1200.4486
12/05/02 12:40:00 22915.5593 -9895.7084 -1200.4483
12/05/02 12:42:00 22916.1449 -9895.6037 -1200.4479
12/05/02 12:44:00 22916.7282 -9895.4970 -1200.4477
12/05/02 12:46:00 22917.3135 -9895.3928 -1200.4468
12/05/02 12:48:00 22917.8964 -9895.2866 -1200.4461
12/05/02 12:50:00 22918.4804 -9895.1794 -1200.4460
12/05/02 12:52:00 22919.0657 -9895.0753 -1200.4451
12/05/02 12:54:00 22919.6492 -9894.9687 -1200.4447
12/05/02 12:56:00 22920.2354 -9894.8637 -1200.4444
12/05/02 12:58:00 22920.8185 -9894.7577 -1200.4437
12/05/02 13:00:00 22921.4021 -9894.6511 -1200.4431
12/05/02 13:02:00 22921.9884 -9894.5462 -1200.4428
12/05/02 13:04:00 22922.5721 -9894.4396 -1200.4420
12/05/02 13:06:00 22923.1558 -9894.3331 -1200.4413
12/05/02 13:08:00 22923.7395 -9894.2267 -1200.4407
12/05/02 13:10:00 22924.3237 -9894.1197 -1200.4402
12/05/02 13:12:00 22924.9096 -9894.0154 -1200.4396
12/05/02 13:14:00 22925.4934 -9893.9091 -1200.4389
12/05/02 13:16:00 22926.0772 -9893.8027 -1200.4381
12/05/02 13:18:00 22926.6626 -9893.6969 -1200.4376
12/05/02 13:20:00 22927.2469 -9893.5901 -1200.4370
12/05/02 13:22:00 22927.8313 -9893.4832 -1200.4364
12/05/02 13:24:00 22928.4152 -9893.3770 -1200.4354
12/05/02 13:26:00 22928.9995 -9893.2703 -1200.4350
12/05/02 13:28:00 22929.5839 -9893.1635 -1200.4343
12/05/02 13:30:00 22930.1680 -9893.0573 -1200.4332
12/05/02 13:32:00 22930.7540 -9892.9512 -1200.4331
12/05/02 13:34:00 22931.3385 -9892.8445 -1200.4323
12/05/02 13:36:00 22931.9230 -9892.7380 -1200.4316
12/05/02 13:38:00 22932.5075 -9892.6313 -1200.4308
12/05/02 13:40:00 22933.0921 -9892.5248 -1200.4300
12/05/02 13:42:00 22933.6767 -9892.4182 -1200.4292
12/05/02 13:44:00 22934.2613 -9892.3117 -1200.4284
12/05/02 13:46:00 22934.8453 -9892.2036 -1200.4277
12/05/02 13:48:00 22935.4300 -9892.0971 -1200.4269
12/05/02 13:50:00 22936.0147 -9891.9907 -1200.4259
12/05/02 13:52:00 22936.5999 -9891.8837 -1200.4254
12/05/02 13:54:00 22937.1835 -9891.7763 -1200.4244
12/05/02 13:56:00 22937.7687 -9891.6694 -1200.4237
12/05/02 13:58:00 22938.3535 -9891.5631 -1200.4227
12/05/02 14:00:00 22938.9365 -9891.4541 -1200.4221
12/05/02 14:02:00 22939.5230 -9891.3483 -1200.4212
12/05/02 14:04:00 22940.1083 -9891.2416 -1200.4205
12/05/02 14:06:00 22940.6915 -9891.1327 -1200.4197
12/05/02 14:08:00 22941.2763 -9891.0265 -1200.4187
12/05/02 14:10:00 22941.8606 -9890.9188 -1200.4178
12/05/02 14:12:00 22942.4461 -9890.8120 -1200.4168
12/05/02 14:14:00 22943.0293 -9890.7033 -1200.4159
12/05/02 14:16:00 22943.6159 -9890.5977 -1200.4151
12/05/02 14:18:00 22944.1997 -9890.4884 -1200.4144
12/05/02 14:20:00 22944.7853 -9890.3818 -1200.4133
12/05/02 14:22:00 22945.3697 -9890.2742 -1200.4123
12/05/02 14:24:00 22945.9553 -9890.1676 -1200.4113
12/05/02 14:26:00 22946.5387 -9890.0591 -1200.4102
12/05/02 14:28:00 22947.1237 -9889.9510 -1200.4095
12/05/02 14:30:00 22947.7098 -9889.8440 -1200.4088
12/05/02 14:32:00 22948.2944 -9889.7365 -1200.4076
12/05/02 14:34:00 22948.8778 -9889.6281 -1200.4065
12/05/02 14:36:00 22949.4630 -9889.5200 -1200.4054
12/05/02 14:38:00 22950.0492 -9889.4131 -1200.4045
12/05/02 14:40:00 22950.6328 -9889.3047 -1200.4033
12/05/02 14:42:00 22951.2179 -9889.1969 -1200.4024
12/05/02 14:44:00 22951.8020 -9889.0880 -1200.4015
12/05/02 14:46:00 22952.3872 -9888.9801 -1200.4004
12/05/02 14:48:00 22952.9714 -9888.8713 -1200.3994
12/05/02 14:50:00 22953.5578 -9888.7645 -1200.3983
12/05/02 14:52:00 22954.1431 -9888.6567 -1200.3972
12/05/02 14:54:00 22954.7272 -9888.5480 -1200.3963
12/05/02 14:56:00 22955.3131 -9888.4398 -1200.3953
12/05/02 14:58:00 22955.8969 -9888.3315 -1200.3938
12/05/02 15:00:00 22956.4827 -9888.2234 -1200.3930
12/05/02 15:02:00 22957.0670 -9888.1147 -1200.3919
12/05/02 15:04:00 22957.6529 -9888.0066 -1200.3910
12/05/02 15:06:00 22958.2373 -9887.8979 -1200.3896
12/05/02 15:08:00 22958.8206 -9887.7883 -1200.3883
12/05/02 15:10:00 22959.4065 -9887.6802 -1200.3873
12/05/02 15:12:00 22959.9909 -9887.5717 -1200.3861
12/05/02 15:14:00 22960.5775 -9887.4632 -1200.3853
12/05/02 15:16:00 22961.1620 -9887.3546 -1200.3838
12/05/02 15:18:00 22961.7481 -9887.2467 -1200.3827
12/05/02 15:20:00 22962.3304 -9887.1362 -1200.3813
12/05/02 15:22:00 22962.9165 -9887.0283 -1200.3802
12/05/02 15:24:00 22963.5016 -9886.9193 -1200.3790
12/05/02 15:26:00 22964.0877 -9886.8115 -1200.3779
12/05/02 15:28:00 22964.6717 -9886.7016 -1200.3766
12/05/02 15:30:00 22965.2569 -9886.5927 -1200.3753
12/05/02 15:32:00 22965.8437 -9886.4844 -1200.3743
12/05/02 15:34:00 22966.4272 -9886.3751 -1200.3729
12/05/02 15:36:00 22967.0129 -9886.2659 -1200.3719
12/05/02 15:38:00 22967.5970 -9886.1560 -1200.3704
12/05/02 15:40:00 22968.1822 -9886.0473 -1200.3691
12/05/02 15:42:00 22968.7669 -9885.9370 -1200.3679
12/05/02 15:44:00 22969.3533 -9885.8294 -1200.3664
12/05/02 15:46:00 22969.9375 -9885.7198 -1200.3651
12/05/02 15:48:00 22970.5233 -9885.6106 -1200.3640
12/05/02 15:50:00 22971.1081 -9885.5005 -1200.3628
12/05/02 15:52:00 22971.6946 -9885.3929 -1200.3613
12/05/02 15:54:00 22972.2783 -9885.2818 -1200.3600
12/05/02 15:56:00 22972.8653 -9885.1737 -1200.3586
12/05/02 15:58:00 22973.4501 -9885.0637 -1200.3575
12/05/02 16:00:00 22974.0345 -9884.9542 -1200.3558
12/05/02 16:02:00 22974.6205 -9884.8452 -1200.3545
12/05/02 16:04:00 22975.2059 -9884.7347 -1200.3534
12/05/02 16:06:00 22975.7909 -9884.6247 -1200.3519
12/05/02 16:08:00 22976.3758 -9884.5148 -1200.3505
12/05/02 16:10:00 22976.9615 -9884.4064 -1200.3487
12/05/02 16:12:00 22977.5465 -9884.2966 -1200.3474
12/05/02 16:14:00 22978.1320 -9884.1862 -1200.3461
12/05/02 16:16:00 22978.7175 -9884.0759 -1200.3449
12/05/02 16:18:00 22979.3026 -9883.9661 -1200.3434
12/05/02 16:20:00 22979.8866 -9883.8552 -1200.3417
12/05/02 16:22:00 22980.4722 -9883.7449 -1200.3405
12/05/02 16:24:00 22981.0574 -9883.6352 -1200.3388
12/05/02 16:26:00 22981.6426 -9883.5254 -1200.3371
12/05/02 16:28:00 22982.2283 -9883.4152 -1200.3357
12/05/02 16:30:00 22982.8140 -9883.3051 -1200.3345
12/05/02 16:32:00 22983.3992 -9883.1955 -1200.3328
12/05/02 16:34:00 22983.9839 -9883.0843 -1200.3312
12/05/02 16:36:00 22984.5697 -9882.9742 -1200.3298
12/05/02 16:38:00 22985.1555 -9882.8641 -1200.3282
12/05/02 16:40:00 22985.7413 -9882.7541 -1200.3268
12/05/02 16:42:00 22986.3272 -9882.6440 -1200.3253
12/05/02 16:44:00 22986.9131 -9882.5340 -1200.3237
12/05/02 16:46:00 22987.4990 -9882.4240 -1200.3221
12/05/02 16:48:00 22988.0827 -9882.3120 -1200.3204
12/05/02 16:50:00 22988.6687 -9882.2021 -1200.3188
12/05/02 16:52:00 22989.2547 -9882.0921 -1200.3171
12/05/02 16:54:00 22989.8400 -9881.9807 -1200.3158
12/05/02 16:56:00 22990.4250 -9881.8698 -1200.3140
12/05/02 16:58:00 22991.0104 -9881.7584 -1200.3126
12/05/02 17:00:00 22991.5965 -9881.6486 -1200.3109
12/05/02 17:02:00 22992.1819 -9881.5373 -1200.3094
12/05/02 17:04:00 22992.7675 -9881.4260 -1200.3078
12/05/02 17:06:00 22993.3537 -9881.3162 -1200.3059
12/05/02 17:08:00 22993.9376 -9881.2044 -1200.3041
12/05/02 17:10:00 22994.5243 -9881.0942 -1200.3025
12/05/02 17:12:00 22995.1099 -9880.9830 -1200.3009
12/05/02 17:14:00 22995.6955 -9880.8718 -1200.2993
12/05/02 17:16:00 22996.2812 -9880.7606 -1200.2975
12/05/02 17:18:00 22996.8664 -9880.6500 -1200.2956
12/05/02 17:20:00 22997.4526 -9880.5384 -1200.2941
12/05/02 17:22:00 22998.0394 -9880.4283 -1200.2925
12/05/02 17:24:00 22998.6240 -9880.3162 -1200.2907
12/05/02 17:26:00 22999.2087 -9880.2042 -1200.2889
12/05/02 17:28:00 22999.7956 -9880.0942 -1200.2871
12/05/02 17:30:00 23000.3808 -9879.9816 -1200.2854
12/05/02 17:32:00 23000.9655 -9879.8696 -1200.2836
12/05/02 17:34:00 23001.5525 -9879.7597 -1200.2818
12/05/02 17:36:00 23002.1378 -9879.6472 -1200.2802
12/05/02 17:38:00 23002.7237 -9879.5363 -1200.2782
12/05/02 17:40:00 23003.3086 -9879.4244 -1200.2762
12/05/02 17:42:00 23003.8961 -9879.3141 -1200.2746
12/05/02 17:44:00 23004.4815 -9879.2017 -1200.2729
12/05/02 17:46:00 23005.0664 -9879.0899 -1200.2707
12/05/02 17:48:00 23005.6518 -9878.9776 -1200.2691
12/05/02 17:50:00 23006.2384 -9878.8663 -1200.2672
12/05/02 17:52:00 23006.8238 -9878.7540 -1200.2654
12/05/02 17:54:00 23007.4093 -9878.6418 -1200.2636
12/05/02 17:56:00 23007.9948 -9878.5295 -1200.2617
12/05/02 17:58:00 23008.5804 -9878.4173 -1200.2597
12/05/02 18:00:00 23009.1666 -9878.3067 -1200.2576
12/05/02 18:02:00 23009.7526 -9878.1940 -1200.2560
12/05/02 18:04:00 23010.3383 -9878.0819 -1200.2540
12/05/02 18:06:00 23010.9239 -9877.9698 -1200.2520
12/05/02 18:08:00 23011.5107 -9877.8587 -1200.2500
12/05/02 18:10:00 23012.0969 -9877.7462 -1200.2483
12/05/02 18:12:00 23012.6826 -9877.6342 -1200.2463
12/05/02 18:14:00 23013.2688 -9877.5216 -1200.2444
12/05/02 18:16:00 23013.8534 -9877.4086 -1200.2424
12/05/02 18:18:00 23014.4392 -9877.2966 -1200.2402
12/05/02 18:20:00 23015.0255 -9877.1842 -1200.2383
12/05/02 18:22:00 23015.6114 -9877.0723 -1200.2361
12/05/02 18:24:00 23016.1993 -9876.9604 -1200.2345
12/05/02 18:26:00 23016.7830 -9876.8464 -1200.2321
12/05/02 18:28:00 23017.3694 -9876.7341 -1200.2303
12/05/02 18:30:00 23017.9569 -9876.6228 -1200.2284
12/05/02 18:32:00 23018.5411 -9876.5084 -1200.2263
12/05/02 18:34:00 23019.1276 -9876.3962 -1200.2242
12/05/02 18:36:00 23019.7130 -9876.2829 -1200.2222
12/05/02 18:38:00 23020.2995 -9876.1706 -1200.2201
12/05/02 18:40:00 23020.8856 -9876.0589 -1200.2176
12/05/02 18:42:00 23021.4715 -9875.9453 -1200.2160
12/05/02 18:44:00 23022.0581 -9875.8331 -1200.2138
12/05/02 18:46:00 23022.6436 -9875.7199 -1200.2115
12/05/02 18:48:00 23023.2308 -9875.6073 -1200.2096
12/05/02 18:50:00 23023.8163 -9875.4942 -1200.2073
12/05/02 18:52:00 23024.4012 -9875.3795 -1200.2054
12/05/02 18:54:00 23024.9880 -9875.2675 -1200.2032
12/05/02 18:56:00 23025.5736 -9875.1544 -1200.2008
12/05/02 18:58:00 23026.1602 -9875.0404 -1200.1991
12/05/02 19:00:00 23026.7470 -9874.9284 -1200.1967
12/05/02 19:02:00 23027.3321 -9874.8139 -1200.1946
12/05/02 19:04:00 23027.9178 -9874.7009 -1200.1922
12/05/02 19:06:00 23028.5052 -9874.5886 -1200.1901
12/05/02 19:08:00 23029.0914 -9874.4752 -1200.1880
12/05/02 19:10:00 23029.6766 -9874.3607 -1200.1857
12/05/02 19:12:00 23030.2629 -9874.2474 -1200.1836
12/05/02 19:14:00 23030.8493 -9874.1340 -1200.1813
12/05/02 19:16:00 23031.4367 -9874.0218 -1200.1792
12/05/02 19:18:00 23032.0220 -9873.9074 -1200.1767
12/05/02 19:20:00 23032.6084 -9873.7941 -1200.1744
12/05/02 19:22:00 23033.1937 -9873.6799 -1200.1722
12/05/02 19:24:00 23033.7807 -9873.5661 -1200.1700
12/05/02 19:26:00 23034.3672 -9873.4530 -1200.1677
12/05/02 19:28:00 23034.9526 -9873.3387 -1200.1653
12/05/02 19:30:00 23035.5396 -9873.2251 -1200.1631
12/05/02 19:32:00 23036.1250 -9873.1109 -1200.1607
12/05/02 19:34:00 23036.7121 -9872.9973 -1200.1585
12/05/02 19:36:00 23037.2987 -9872.8843 -1200.1560
12/05/02 19:38:00 23037.8847 -9872.7696 -1200.1537
12/05/02 19:40:00 23038.4719 -9872.6561 -1200.1515
12/05/02 19:42:00 23039.0568 -9872.5406 -1200.1494
12/05/02 19:44:00 23039.6424 -9872.4266 -1200.1468
12/05/02 19:46:00 23040.2296 -9872.3130 -1200.1443
12/05/02 19:48:00 23040.8157 -9872.1986 -1200.1421
12/05/02 19:50:00 23041.4030 -9872.0852 -1200.1396
12/05/02 19:52:00 23041.9881 -9871.9697 -1200.1371
12/05/02 19:54:00 23042.5754 -9871.8564 -1200.1349
12/05/02 19:56:00 23043.1617 -9871.7420 -1200.1322
12/05/02 19:58:00 23043.7490 -9871.6287 -1200.1299
12/05/02 20:00:00 23044.3346 -9871.5128 -1200.1277
12/05/02 20:02:00 23044.9209 -9871.3985 -1200.1252
12/05/02 20:04:00 23045.5067 -9871.2826 -1200.1228
12/05/02 20:06:00 23046.0936 -9871.1700 -1200.1200
12/05/02 20:08:00 23046.6805 -9871.0552 -1200.1176
12/05/02 20:10:00 23047.2662 -9870.9395 -1200.1154
12/05/02 20:12:00 23047.8538 -9870.8263 -1200.1128
12/05/02 20:14:00 23048.4396 -9870.7106 -1200.1104
12/05/02 20:16:00 23049.0261 -9870.5965 -1200.1077
12/05/02 20:18:00 23049.6120 -9870.4809 -1200.1053
12/05/02 20:20:00 23050.1979 -9870.3652 -1200.1028
12/05/02 20:22:00 23050.7856 -9870.2522 -1200.0999
12/05/02 20:24:00 23051.3720 -9870.1361 -1200.0978
12/05/02 20:26:00 23051.9591 -9870.0216 -1200.0953
12/05/02 20:28:00 23052.5446 -9869.9065 -1200.0924
12/05/02 20:30:00 23053.1306 -9869.7910 -1200.0899
12/05/02 20:32:00 23053.7194 -9869.6771 -1200.0876
12/05/02 20:34:00 23054.3050 -9869.5621 -1200.0846
12/05/02 20:36:00 23054.8915 -9869.4462 -1200.0823
12/05/02 20:38:00 23055.4782 -9869.3303 -1200.0799
12/05/02 20:40:00 23056.0650 -9869.2164 -1200.0769
12/05/02 20:42:00 23056.6516 -9869.1006 -1200.0745
12/05/02 20:44:00 23057.2378 -9868.9852 -1200.0717
12/05/02 20:46:00 23057.8245 -9868.8694 -1200.0693
12/05/02 20:48:00 23058.4108 -9868.7541 -1200.0664
12/05/02 20:50:00 23058.9975 -9868.6383 -1200.0640
12/05/02 20:52:00 23059.5843 -9868.5226 -1200.0614
12/05/02 20:54:00 23060.1706 -9868.4073 -1200.0585
12/05/02 20:56:00 23060.7575 -9868.2916 -1200.0559
12/05/02 20:58:00 23061.3438 -9868.1765 -1200.0531
12/05/02 21:00:00 23061.9312 -9868.0603 -1200.0507
12/05/02 21:02:00 23062.5176 -9867.9452 -1200.0478
12/05/02 21:04:00 23063.1046 -9867.8296 -1200.0450
12/05/02 21:06:00 23063.6904 -9867.7129 -1200.0422
12/05/02 21:08:00 23064.2774 -9867.5974 -1200.0394
12/05/02 21:10:00 23064.8644 -9867.4819 -1200.0368
12/05/02 21:12:00 23065.4515 -9867.3663 -1200.0339
12/05/02 21:14:00 23066.0390 -9867.2504 -1200.0314
12/05/02 21:16:00 23066.6249 -9867.1339 -1200.0286
12/05/02 21:18:00 23067.2110 -9867.0174 -1200.0257
12/05/02 21:20:00 23067.7981 -9866.9020 -1200.0227
12/05/02 21:22:00 23068.3852 -9866.7866 -1200.0200
12/05/02 21:24:00 23068.9718 -9866.6697 -1200.0173
12/05/02 21:26:00 23069.5595 -9866.5538 -1200.0145
12/05/02 21:28:00 23070.1468 -9866.4385 -1200.0115
12/05/02 21:30:00 23070.7322 -9866.3206 -1200.0089
12/05/02 21:32:00 23071.3200 -9866.2048 -1200.0061
12/05/02 21:34:00 23071.9073 -9866.0896 -1200.0031
12/05/02 21:36:00 23072.4929 -9865.9718 -1200.0003
12/05/02 21:38:00 23073.0808 -9865.8561 -1199.9975
12/05/02 21:40:00 23073.6664 -9865.7384 -1199.9947
12/05/02 21:42:00 23074.2539 -9865.6232 -1199.9913
12/05/02 21:44:00 23074.8406 -9865.5065 -1199.9885
12/05/02 21:46:00 23075.4279 -9865.3894 -1199.9860
12/05/02 21:48:00 23076.0148 -9865.2728 -1199.9830
12/05/02 21:50:00 23076.6028 -9865.1572 -1199.9800
12/05/02 21:52:00 23077.1886 -9865.0396 -1199.9770
12/05/02 21:54:00 23077.7744 -9864.9220 -1199.9740
12/05/02 21:56:00 23078.3630 -9864.8060 -1199.9713
12/05/02 21:58:00 23078.9500 -9864.6895 -1199.9681
12/05/02 22:00:00 23079.5359 -9864.5720 -1199.9650
12/05/02 22:02:00 23080.1245 -9864.4561 -1199.9623
12/05/02 22:04:00 23080.7104 -9864.3386 -1199.9591
12/05/02 22:06:00 23081.2968 -9864.2207 -1199.9564
12/05/02 22:08:00 23081.8840 -9864.1043 -1199.9531
12/05/02 22:10:00 23082.4705 -9863.9864 -1199.9502
12/05/02 22:12:00 23083.0588 -9863.8711 -1199.9468
12/05/02 22:14:00 23083.6453 -9863.7533 -1199.9440
12/05/02 22:16:00 23084.2330 -9863.6365 -1199.9409
12/05/02 22:18:00 23084.8196 -9863.5187 -1199.9381
12/05/02 22:20:00 23085.4062 -9863.4009 -1199.9350
12/05/02 22:22:00 23085.9940 -9863.2842 -1199.9320
12/05/02 22:24:00 23086.5807 -9863.1664 -1199.9288
12/05/02 22:26:00 23087.1674 -9863.0487 -1199.9257
12/05/02 22:28:00 23087.7541 -9862.9311 -1199.9227
12/05/02 22:30:00 23088.3420 -9862.8145 -1199.9194
12/05/02 22:32:00 23088.9288 -9862.6968 -1199.9162
12/05/02 22:34:00 23089.5161 -9862.5787 -1199.9133
12/05/02 22:36:00 23090.1040 -9862.4622 -1199.9101
12/05/02 22:38:00 23090.6914 -9862.3440 -1199.9070
12/05/02 22:40:00 23091.2783 -9862.2265 -1199.9038
12/05/02 22:42:00 23091.8645 -9862.1074 -1199.9007
12/05/02 22:44:00 23092.4514 -9861.9900 -1199.8975
12/05/02 22:46:00 23093.0400 -9861.8731 -1199.8944
12/05/02 22:48:00 23093.6274 -9861.7552 -1199.8915
12/05/02 22:50:00 23094.2145 -9861.6377 -1199.8879
12/05/02 22:52:00 23094.8009 -9861.5188 -1199.8848
12/05/02 22:54:00 23095.3885 -9861.4009 -1199.8815
12/05/02 22:56:00 23095.9760 -9861.2830 -1199.8784
12/05/02 22:58:00 23096.5624 -9861.1642 -1199.8753
12/05/02 23:00:00 23097.1501 -9861.0464 -1199.8721
12/05/02 23:02:00 23097.7384 -9860.9301 -1199.8683
12/05/02 23:04:00 23098.3243 -9860.8098 -1199.8655
12/05/02 23:06:00 23098.9131 -9860.6931 -1199.8621
12/05/02 23:08:00 23099.4986 -9860.5733 -1199.8588
12/05/02 23:10:00 23100.0875 -9860.4567 -1199.8554
12/05/02 23:12:00 23100.6735 -9860.3365 -1199.8524
12/05/02 23:14:00 23101.2624 -9860.2199 -1199.8490
12/05/02 23:16:00 23101.8480 -9860.1002 -1199.8455
12/05/02 23:18:00 23102.4374 -9859.9831 -1199.8424
12/05/02 23:20:00 23103.0235 -9859.8630 -1199.8393
12/05/02 23:22:00 23103.6098 -9859.7450 -1199.8355
12/05/02 23:24:00 23104.1983 -9859.6269 -1199.8322
12/05/02 23:26:00 23104.7856 -9859.5079 -1199.8289
12/05/02 23:28:00 23105.3729 -9859.3889 -1199.8258
12/05/02 23:30:00 23105.9614 -9859.2709 -1199.8223
12/05/02 23:32:00 23106.5477 -9859.1509 -1199.8190
12/05/02 23:34:00 23107.1346 -9859.0325 -1199.8153
12/05/02 23:36:00 23107.7225 -9858.9131 -1199.8123
12/05/02 23:38:00 23108.3107 -9858.7957 -1199.8085
12/05/02 23:40:00 23108.8981 -9858.6769 -1199.8052
12/05/02 23:42:00 23109.4845 -9858.5570 -1199.8017
12/05/02 23:44:00 23110.0726 -9858.4377 -1199.7985
12/05/02 23:46:00 23110.6597 -9858.3194 -1199.7948
12/05/02 23:48:00 23111.2466 -9858.1991 -1199.7916
12/05/02 23:50:00 23111.8343 -9858.0803 -1199.7879
12/05/02 23:52:00 23112.4224 -9857.9611 -1199.7847
12/05/02 23:54:00 23113.0089 -9857.8414 -1199.7811
12/05/02 23:56:00 23113.5967 -9857.7227 -1199.7774
12/05/02 23:58:00 23114.1848 -9857.6036 -1199.7742
12/05/03 00:00:00 23114.7720 -9857.4834 -1199.7707
12/05/03 00:02:00 23115.3598 -9857.3648 -1199.7670
12/05/03 00:04:00 23115.9480 -9857.2457 -1199.7636
12/05/03 00:06:00 23116.5348 -9857.1261 -1199.7598
12/05/03 00:08:00 23117.1231 -9857.0071 -1199.7563
12/05/03 00:10:00 23117.7114 -9856.8881 -1199.7529
12/05/03 00:12:00 23118.2976 -9856.7670 -1199.7494
12/05/03 00:14:00 23118.8849 -9856.6471 -1199.7458
12/05/03 00:16:00 23119.4733 -9856.5281 -1199.7423
12/05/03 00:18:00 23120.0618 -9856.4092 -1199.7388
12/05/03 00:20:00 23120.6480 -9856.2883 -1199.7351
12/05/03 00:22:00 23121.2355 -9856.1683 -1199.7313
12/05/03 00:24:00 23121.8240 -9856.0495 -1199.7276
12/05/03 00:26:00 23122.4103 -9855.9286 -1199.7239
12/05/03 00:28:00 23122.9994 -9855.8094 -1199.7207
12/05/03 00:30:00 23123.5880 -9855.6906 -1199.7168
12/05/03 00:32:00 23124.1744 -9855.5698 -1199.7131
12/05/03 00:34:00 23124.7625 -9855.4495 -1199.7095
12/05/03 00:36:00 23125.3494 -9855.3282 -1199.7061
12/05/03 00:38:00 23125.9381 -9855.2095 -1199.7022
12/05/03 00:40:00 23126.5246 -9855.0888 -1199.6983
12/05/03 00:42:00 23127.1139 -9854.9697 -1199.6947
12/05/03 00:44:00 23127.7009 -9854.8485 -1199.6912
12/05/03 00:46:00 23128.2891 -9854.7284 -1199.6874
12/05/03 00:48:00 23128.8762 -9854.6073 -1199.6838
12/05/03 00:50:00 23129.4629 -9854.4867 -1199.6798
12/05/03 00:52:00 23130.0522 -9854.3677 -1199.6762
12/05/03 00:54:00 23130.6394 -9854.2466 -1199.6724
12/05/03 00:56:00 23131.2266 -9854.1256 -1199.6687
12/05/03 00:58:00 23131.8161 -9854.0066 -1199.6647
12/05/03 01:00:00 23132.4038 -9853.8852 -1199.6613
12/05/03 01:02:00 23132.9911 -9853.7642 -1199.6573
12/05/03 01:04:00 23133.5784 -9853.6433 -1199.6536
12/05/03 01:06:00 23134.1669 -9853.5234 -1199.6496
12/05/03 01:08:00 23134.7547 -9853.4020 -1199.6460
12/05/03 01:10:00 23135.3431 -9853.2822 -1199.6423
12/05/03 01:12:00 23135.9306 -9853.1613 -1199.6381
12/05/03 01:14:00 23136.5185 -9853.0400 -1199.6343
12/05/03 01:16:00 23137.1060 -9852.9192 -1199.6304
12/05/03 01:18:00 23137.6940 -9852.7979 -1199.6266
12/05/03 01:20:00 23138.2819 -9852.6767 -1199.6230
12/05/03 01:22:00 23138.8699 -9852.5555 -1199.6192
12/05/03 01:24:00 23139.4575 -9852.4348 -1199.6151
12/05/03 01:26:00 23140.0455 -9852.3136 -1199.6113
12/05/03 01:28:00 23140.6337 -9852.1924 -1199.6073
12/05/03 01:30:00 23141.2218 -9852.0713 -1199.6035
12/05/03 01:32:00 23141.8099 -9851.9502 -1199.5995
12/05/03 01:34:00 23142.3976 -9851.8296 -1199.5952
12/05/03 01:36:00 23142.9858 -9851.7086 -1199.5914
12/05/03 01:38:00 23143.5745 -9851.5871 -1199.5877
12/05/03 01:40:00 23144.1605 -9851.4640 -1199.5837
12/05/03 01:42:00 23144.7488 -9851.3430 -1199.5796
12/05/03 01:44:00 23145.3376 -9851.2215 -1199.5757
12/05/03 01:46:00 23145.9259 -9851.1006 -1199.5718
12/05/03 01:48:00 23146.5132 -9850.9786 -1199.5676
12/05/03 01:50:00 23147.1020 -9850.8572 -1199.5637
12/05/03 01:52:00 23147.6904 -9850.7364 -1199.5596
12/05/03 01:54:00 23148.2793 -9850.6150 -1199.5557
12/05/03 01:56:00 23148.8655 -9850.4922 -1199.5516
12/05/03 01:58:00 23149.4545 -9850.3708 -1199.5476
12/05/03 02:00:00 23150.0424 -9850.2485 -1199.5437
12/05/03 02:02:00 23150.6314 -9850.1273 -1199.5397
12/05/03 02:04:00 23151.2177 -9850.0045 -1199.5353
12/05/03 02:06:00 23151.8068 -9849.8833 -1199.5313
12/05/03 02:08:00 23152.3937 -9849.7600 -1199.5273
12/05/03 02:10:00 23152.9839 -9849.6400 -1199.5233
12/05/03 02:12:00 23153.5708 -9849.5167 -1199.5191
12/05/03 02:14:00 23154.1600 -9849.3956 -1199.5149
12/05/03 02:16:00 23154.7469 -9849.2725 -1199.5108
12/05/03 02:18:00 23155.3362 -9849.1514 -1199.5066
12/05/03 02:20:00 23155.9248 -9849.0289 -1199.5027
12/05/03 02:22:00 23156.5113 -9848.9063 -1199.4982
12/05/03 02:24:00 23157.1000 -9848.7838 -1199.4943
12/05/03 02:26:00 23157.6898 -9848.6623 -1199.4902
12/05/03 02:28:00 23158.2769 -9848.5393 -1199.4860
12/05/03 02:30:00 23158.8646 -9848.4157 -1199.4818
12/05/03 02:32:00 23159.4528 -9848.2939 -1199.4776
12/05/03 02:34:00 23160.0427 -9848.1725 -1199.4735
12/05/03 02:36:00 23160.6300 -9848.0496 -1199.4690
12/05/03 02:38:00 23161.2188 -9847.9272 -1199.4649
12/05/03 02:40:00 23161.8061 -9847.8044 -1199.4605
12/05/03 02:42:00 23162.3943 -9847.6805 -1199.4567
12/05/03 02:44:00 23162.9828 -9847.5587 -1199.4520
12/05/03 02:46:00 23163.5707 -9847.4354 -1199.4478
12/05/03 02:48:00 23164.1585 -9847.3122 -1199.4437
12/05/03 02:50:00 23164.7475 -9847.1899 -1199.4393
12/05/03 02:52:00 23165.3354 -9847.0667 -1199.4350
12/05/03 02:54:00 23165.9249 -9846.9441 -1199.4311
12/05/03 02:56:00 23166.5124 -9846.8214 -1199.4263
12/05/03 02:58:00 23167.1009 -9846.6977 -1199.4222
12/05/03 03:00:00 23167.6900 -9846.5757 -1199.4180
12/05/03 03:02:00 23168.2781 -9846.4525 -1199.4134
12/05/03 03:04:00 23168.8678 -9846.3300 -1199.4093
12/05/03 03:06:00 23169.4558 -9846.2070 -1199.4050
12/05/03 03:08:00 23170.0428 -9846.0829 -1199.4004
12/05/03 03:10:00 23170.6315 -9845.9593 -1199.3961
12/05/03 03:12:00 23171.2201 -9845.8358 -1199.3918
12/05/03 03:14:00 23171.8094 -9845.7140 -1199.3874
12/05/03 03:16:00 23172.3970 -9845.5895 -1199.3831
12/05/03 03:18:00 23172.9858 -9845.4660 -1199.3786
12/05/03 03:20:00 23173.5740 -9845.3432 -1199.3742
12/05/03 03:22:00 23174.1621 -9845.2182 -1199.3700
12/05/03 03:24:00 23174.7516 -9845.0964 -1199.3652
12/05/03 03:26:00 23175.3404 -9844.9732 -1199.3610
12/05/03 03:28:00 23175.9282 -9844.8488 -1199.3565
12/05/03 03:30:00 23176.5175 -9844.7250 -1199.3523
12/05/03 03:32:00 23177.1053 -9844.6007 -1199.3478
12/05/03 03:34:00 23177.6943 -9844.4775 -1199.3432
12/05/03 03:36:00 23178.2821 -9844.3533 -1199.3387
12/05/03 03:38:00 23178.8711 -9844.2301 -1199.3341
12/05/03 03:40:00 23179.4595 -9844.1054 -1199.3297
12/05/03 03:42:00 23180.0485 -9843.9823 -1199.3253
12/05/03 03:44:00 23180.6365 -9843.8581 -1199.3206
12/05/03 03:46:00 23181.2249 -9843.7335 -1199.3163
12/05/03 03:48:00 23181.8141 -9843.6104 -1199.3114
12/05/03 03:50:00 23182.4026 -9843.4859 -1199.3071
12/05/03 03:52:00 23182.9907 -9843.3618 -1199.3023
12/05/03 03:54:00 23183.5803 -9843.2384 -1199.2979
12/05/03 03:56:00 23184.1689 -9843.1138 -1199.2934
12/05/03 03:58:00 23184.7575 -9842.9894 -1199.2889
12/05/03 04:00:00 23185.3462 -9842.8649 -1199.2844
12/05/03 04:02:00 23185.9337 -9842.7395 -1199.2799
12/05/03 04:04:00 23186.5247 -9842.6171 -1199.2752
12/05/03 04:06:00 23187.1123 -9842.4917 -1199.2705
12/05/03 04:08:00 23187.7010 -9842.3673 -1199.2660
12/05/03 04:10:00 23188.2898 -9842.2430 -1199.2613
12/05/03 04:12:00 23188.8786 -9842.1187 -1199.2566
12/05/03 04:14:00 23189.4663 -9841.9934 -1199.2519
12/05/03 04:16:00 23190.0551 -9841.8691 -1199.2472
12/05/03 04:18:00 23190.6445 -9841.7444 -1199.2426
12/05/03 04:20:00 23191.2334 -9841.6202 -1199.2379
12/05/03 04:22:00 23191.8212 -9841.4949 -1199.2331
12/05/03 04:24:00 23192.4101 -9841.3708 -1199.2284
12/05/03 04:26:00 23192.9997 -9841.2461 -1199.2236
12/05/03 04:28:00 23193.5887 -9841.1220 -1199.2187
12/05/03 04:30:00 23194.1771 -9840.9964 -1199.2142
12/05/03 04:32:00 23194.7655 -9840.8707 -1199.2094
12/05/03 04:34:00 23195.3539 -9840.7452 -1199.2049
12/05/03 04:36:00 23195.9435 -9840.6207 -1199.2003
12/05/03 04:38:00 23196.5327 -9840.4966 -1199.1951
12/05/03 04:40:00 23197.1201 -9840.3701 -1199.1905
12/05/03 04:42:00 23197.7097 -9840.2457 -1199.1858
12/05/03 04:44:00 23198.2983 -9840.1202 -1199.1809
12/05/03 04:46:00 23198.8881 -9839.9958 -1199.1761
12/05/03 04:48:00 23199.4755 -9839.8694 -1199.1714
12/05/03 04:50:00 23200.0653 -9839.7450 -1199.1665
12/05/03 04:52:00 23200.6529 -9839.6186 -1199.1616
12/05/03 04:54:00 23201.2432 -9839.4938 -1199.1569
12/05/03 04:56:00 23201.8331 -9839.3695 -1199.1520
12/05/03 04:58:00 23202.4207 -9839.2432 -1199.1471
12/05/03 05:00:00 23203.0100 -9839.1174 -1199.1423
12/05/03 05:02:00 23203.5988 -9838.9921 -1199.1374
12/05/03 05:04:00 23204.1877 -9838.8669 -1199.1323
12/05/03 05:06:00 23204.7759 -9838.7401 -1199.1275
12/05/03 05:08:00 23205.3664 -9838.6155 -1199.1227
12/05/03 05:10:00 23205.9542 -9838.4893 -1199.1176
12/05/03 05:12:00 23206.5425 -9838.3627 -1199.1129
12/05/03 05:14:00 23207.1331 -9838.2381 -1199.1081
12/05/03 05:16:00 23207.7214 -9838.1115 -1199.1033
12/05/03 05:18:00 23208.3098 -9837.9849 -1199.0983
12/05/03 05:20:00 23208.9000 -9837.8609 -1199.0931
12/05/03 05:22:00 23209.4889 -9837.7338 -1199.0884
12/05/03 05:24:00 23210.0769 -9837.6078 -1199.0831
12/05/03 05:26:00 23210.6659 -9837.4808 -1199.0783
12/05/03 05:28:00 23211.2555 -9837.3554 -1199.0735
12/05/03 05:30:00 23211.8452 -9837.2300 -1199.0684
12/05/03 05:32:00 23212.4343 -9837.1030 -1199.0635
12/05/03 05:34:00 23213.0235 -9836.9782 -1199.0581
12/05/03 05:36:00 23213.6127 -9836.8513 -1199.0533
12/05/03 05:38:00 23214.2013 -9836.7249 -1199.0481
12/05/03 05:40:00 23214.7904 -9836.5981 -1199.0435
12/05/03 05:42:00 23215.3791 -9836.4718 -1199.0381
12/05/03 05:44:00 23215.9684 -9836.3450 -1199.0331
12/05/03 05:46:00 23216.5571 -9836.2187 -1199.0280
12/05/03 05:48:00 23217.1464 -9836.0920 -1199.0230
12/05/03 05:50:00 23217.7357 -9835.9653 -1199.0180
12/05/03 05:52:00 23218.3256 -9835.8401 -1199.0127
12/05/03 05:54:00 23218.9155 -9835.7130 -1199.0080
12/05/03 05:56:00 23219.5044 -9835.5868 -1199.0025
12/05/03 05:58:00 23220.0938 -9835.4602 -1198.9975
12/05/03 06:00:00 23220.6810 -9835.3315 -1198.9923
12/05/03 06:02:00 23221.2704 -9835.2049 -1198.9871
12/05/03 06:04:00 23221.8610 -9835.0795 -1198.9821
12/05/03 06:06:00 23222.4505 -9834.9529 -1198.9769
12/05/03 06:08:00 23223.0378 -9834.8243 -1198.9715
12/05/03 06:10:00 23223.6274 -9834.6979 -1198.9663
12/05/03 06:12:00 23224.2175 -9834.5709 -1198.9613
12/05/03 06:14:00 23224.8082 -9834.4455 -1198.9561
12/05/03 06:16:00 23225.3956 -9834.3170 -1198.9507
12/05/03 06:18:00 23225.9857 -9834.1901 -1198.9457
12/05/03 06:20:00 23226.5748 -9834.0622 -1198.9406
12/05/03 06:22:00 23227.1645 -9833.9359 -1198.9353
12/05/03 06:24:00 23227.7520 -9833.8075 -1198.9297
12/05/03 06:26:00 23228.3423 -9833.6807 -1198.9247
12/05/03 06:28:00 23228.9314 -9833.5530 -1198.9196
12/05/03 06:30:00 23229.5217 -9833.4262 -1198.9144
12/05/03 06:32:00 23230.1093 -9833.2979 -1198.9089
12/05/03 06:34:00 23230.6997 -9833.1712 -1198.9036
12/05/03 06:36:00 23231.2889 -9833.0436 -1198.8984
12/05/03 06:38:00 23231.8794 -9832.9169 -1198.8930
12/05/03 06:40:00 23232.4687 -9832.7893 -1198.8877
12/05/03 06:42:00 23233.0569 -9832.6605 -1198.8823
12/05/03 06:44:00 23233.6474 -9832.5340 -1198.8771
12/05/03 06:46:00 23234.2368 -9832.4064 -1198.8717
12/05/03 06:48:00 23234.8251 -9832.2778 -1198.8663
12/05/03 06:50:00 23235.4150 -9832.1498 -1198.8612
12/05/03 06:52:00 23236.0056 -9832.0233 -1198.8556
12/05/03 06:54:00 23236.5940 -9831.8948 -1198.8502
12/05/03 06:56:00 23237.1840 -9831.7668 -1198.8449
12/05/03 06:58:00 23237.7724 -9831.6384 -1198.8395
12/05/03 07:00:00 23238.3621 -9831.5109 -1198.8338
12/05/03 07:02:00 23238.9510 -9831.3820 -1198.8285
12/05/03 07:04:00 23239.5400 -9831.2531 -1198.8232
12/05/03 07:06:00 23240.1319 -9831.1278 -1198.8176
12/05/03 07:08:00 23240.7209 -9830.9990 -1198.8123
12/05/03 07:10:00 23241.3112 -9830.8712 -1198.8069
12/05/03 07:12:00 23241.9003 -9830.7423 -1198.8014
12/05/03 07:14:00 23242.4894 -9830.6135 -1198.7960
12/05/03 07:16:00 23243.0775 -9830.4837 -1198.7905
12/05/03 07:18:00 23243.6678 -9830.3560 -1198.7851
12/05/03 07:20:00 23244.2570 -9830.2273 -1198.7796
12/05/03 07:22:00 23244.8473 -9830.0997 -1198.7742
12/05/03 07:24:00 23245.4366 -9829.9710 -1198.7685
12/05/03 07:26:00 23246.0275 -9829.8429 -1198.7632
12/05/03 07:28:00 23246.6163 -9829.7148 -1198.7573
12/05/03 07:30:00 23247.2050 -9829.5847 -1198.7521
12/05/03 07:32:00 23247.7943 -9829.4561 -1198.7465
12/05/03 07:34:00 23248.3854 -9829.3281 -1198.7410
12/05/03 07:36:00 23248.9748 -9829.1996 -1198.7354
12/05/03 07:38:00 23249.5636 -9829.0695 -1198.7299
12/05/03 07:40:00 23250.1542 -9828.9421 -1198.7242
12/05/03 07:42:00 23250.7442 -9828.8132 -1198.7187
12/05/03 07:44:00 23251.3326 -9828.6837 -1198.7129
12/05/03 07:46:00 23251.9238 -9828.5558 -1198.7072
12/05/03 07:48:00 23252.5115 -9828.4249 -1198.7019
12/05/03 07:50:00 23253.1023 -9828.2975 -1198.6959
12/05/03 07:52:00 23253.6918 -9828.1671 -1198.6906
12/05/03 07:54:00 23254.2819 -9828.0384 -1198.6851
12/05/03 07:56:00 23254.8705 -9827.9090 -1198.6789
12/05/03 07:58:00 23255.4607 -9827.7803 -1198.6734
12/05/03 08:00:00 23256.0503 -9827.6500 -1198.6680
12/05/03 08:02:00 23256.6411 -9827.5229 -1198.6620
12/05/03 08:04:00 23257.2308 -9827.3926 -1198.6565
12/05/03 08:06:00 23257.8189 -9827.2618 -1198.6506
12/05/03 08:08:00 23258.4103 -9827.1343 -1198.6450
12/05/03 08:10:00 23259.0000 -9827.0041 -1198.6394
12/05/03 08:12:00 23259.5893 -9826.8744 -1198.6336
12/05/03 08:14:00 23260.1797 -9826.7459 -1198.6277
12/05/03 08:16:00 23260.7695 -9826.6158 -1198.6222
12/05/03 08:18:00 23261.3589 -9826.4862 -1198.6161
12/05/03 08:20:00 23261.9488 -9826.3562 -1198.6104
12/05/03 08:22:00 23262.5392 -9826.2277 -1198.6046
12/05/03 08:24:00 23263.1292 -9826.0977 -1198.5988
12/05/03 08:26:00 23263.7190 -9825.9678 -1198.5933
12/05/03 08:28:00 23264.3091 -9825.8378 -1198.5874
12/05/03 08:30:00 23264.8979 -9825.7069 -1198.5817
12/05/03 08:32:00 23265.4880 -9825.5769 -1198.5758
12/05/03 08:34:00 23266.0775 -9825.4476 -1198.5697
12/05/03 08:36:00 23266.6681 -9825.3172 -1198.5642
12/05/03 08:38:00 23267.2577 -9825.1879 -1198.5579
12/05/03 08:40:00 23267.8482 -9825.0577 -1198.5525
12/05/03 08:42:00 23268.4373 -9824.9268 -1198.5465
12/05/03 08:44:00 23269.0274 -9824.7971 -1198.5407
12/05/03 08:46:00 23269.6176 -9824.6674 -1198.5347
12/05/03 08:48:00 23270.2083 -9824.5372 -1198.5291
12/05/03 08:50:00 23270.7986 -9824.4075 -1198.5230
12/05/03 08:52:00 23271.3867 -9824.2757 -1198.5169
12/05/03 08:54:00 23271.9774 -9824.1456 -1198.5111
12/05/03 08:56:00 23272.5683 -9824.0155 -1198.5054
12/05/03 08:58:00 23273.1575 -9823.8849 -1198.4993
12/05/03 09:00:00 23273.7473 -9823.7538 -1198.4934
12/05/03 09:02:00 23274.3365 -9823.6232 -1198.4873
12/05/03 09:04:00 23274.9275 -9823.4932 -1198.4813
12/05/03 09:06:00 23275.5162 -9823.3612 -1198.4756
12/05/03 09:08:00 23276.1072 -9823.2311 -1198.4694
12/05/03 09:10:00 23276.6977 -9823.1017 -1198.4632
12/05/03 09:12:00 23277.2865 -9822.9697 -1198.4572
12/05/03 09:14:00 23277.8780 -9822.8394 -1198.4516
12/05/03 09:16:00 23278.4669 -9822.7074 -1198.4455
12/05/03 09:18:00 23279.0575 -9822.5781 -1198.4392
12/05/03 09:20:00 23279.6464 -9822.4462 -1198.4331
12/05/03 09:22:00 23280.2380 -9822.3159 -1198.4273
12/05/03 09:24:00 23280.8270 -9822.1840 -1198.4212
12/05/03 09:26:00 23281.4187 -9822.0537 -1198.4152
12/05/03 09:28:00 23282.0077 -9821.9219 -1198.4091
12/05/03 09:30:00 23282.5990 -9821.7923 -1198.4029
12/05/03 09:32:00 23283.1885 -9821.6601 -1198.3971
12/05/03 09:34:00 23283.7792 -9821.5289 -1198.3911
12/05/03 09:36:00 23284.3706 -9821.3992 -1198.3847
12/05/03 09:38:00 23284.9601 -9821.2671 -1198.3788
12/05/03 09:40:00 23285.5493 -9821.1354 -1198.3725
12/05/03 09:42:00 23286.1390 -9821.0032 -1198.3664
12/05/03 09:44:00 23286.7304 -9820.8738 -1198.3601
12/05/03 09:46:00 23287.3202 -9820.7416 -1198.3539
12/05/03 09:48:00 23287.9100 -9820.6096 -1198.3477
12/05/03 09:50:00 23288.5009 -9820.4786 -1198.3416
12/05/03 09:52:00 23289.0907 -9820.3465 -1198.3354
12/05/03 09:54:00 23289.6805 -9820.2146 -1198.3292
12/05/03 09:56:00 23290.2704 -9820.0826 -1198.3231
12/05/03 09:58:00 23290.8603 -9819.9506 -1198.3167
12/05/03 10:00:00 23291.4513 -9819.8198 -1198.3106
12/05/03 10:02:00 23292.0424 -9819.6889 -1198.3042
12/05/03 10:04:00 23292.6317 -9819.5555 -1198.2982
12/05/03 10:06:00 23293.2217 -9819.4237 -1198.2918
12/05/03 10:08:00 23293.8117 -9819.2919 -1198.2855
12/05/03 10:10:00 23294.4033 -9819.1606 -1198.2795
12/05/03 10:12:00 23294.9935 -9819.0288 -1198.2729
12/05/03 10:14:00 23295.5841 -9818.8965 -1198.2667
12/05/03 10:16:00 23296.1746 -9818.7644 -1198.2607
12/05/03 10:18:00 23296.7653 -9818.6321 -1198.2545
12/05/03 10:20:00 23297.3555 -9818.5005 -1198.2479
12/05/03 10:22:00 23297.9450 -9818.3673 -1198.2417
12/05/03 10:24:00 23298.5353 -9818.2357 -1198.2352
12/05/03 10:26:00 23299.1260 -9818.1035 -1198.2288
12/05/03 10:28:00 23299.7157 -9817.9704 -1198.2224
12/05/03 10:30:00 23300.3065 -9817.8384 -1198.2162
12/05/03 10:32:00 23300.8978 -9817.7058 -1198.2101
12/05/03 10:34:00 23301.4875 -9817.5728 -1198.2037
12/05/03 10:36:00 23302.0779 -9817.4413 -1198.1970
12/05/03 10:38:00 23302.6688 -9817.3094 -1198.1907
12/05/03 10:40:00 23303.2592 -9817.1758 -1198.1844
12/05/03 10:42:00 23303.8501 -9817.0440 -1198.1780
12/05/03 10:44:00 23304.4400 -9816.9110 -1198.1714
12/05/03 10:46:00 23305.0315 -9816.7786 -1198.1652
12/05/03 10:48:00 23305.6203 -9816.6447 -1198.1586
12/05/03 10:50:00 23306.2130 -9816.5135 -1198.1524
12/05/03 10:52:00 23306.8019 -9816.3795 -1198.1456
12/05/03 10:54:00 23307.3923 -9816.2462 -1198.1393
12/05/03 10:56:00 23307.9840 -9816.1140 -1198.1329
12/05/03 10:58:00 23308.5729 -9815.9802 -1198.1263
12/05/03 11:00:00 23309.1657 -9815.8491 -1198.1199
12/05/03 11:02:00 23309.7552 -9815.7148 -1198.1135
12/05/03 11:04:00 23310.3453 -9815.5821 -1198.1067
12/05/03 11:06:00 23310.9349 -9815.4479 -1198.1001
12/05/03 11:08:00 23311.5278 -9815.3168 -1198.0937
12/05/03 11:10:00 23312.1173 -9815.1827 -1198.0872
12/05/03 11:12:00 23312.7080 -9815.0496 -1198.0808
12/05/03 11:14:00 23313.2977 -9814.9155 -1198.0740
12/05/03 11:16:00 23313.8890 -9814.7819 -1198.0677
12/05/03 11:18:00 23314.4782 -9814.6484 -1198.0608
12/05/03 11:20:00 23315.0695 -9814.5149 -1198.0545
12/05/03 11:22:00 23315.6615 -9814.3830 -1198.0479
12/05/03 11:24:00 23316.2524 -9814.2500 -1198.0411
12/05/03 11:26:00 23316.8422 -9814.1161 -1198.0345
12/05/03 11:28:00 23317.4336 -9813.9827 -1198.0280
12/05/03 11:30:00 23318.0235 -9813.8487 -1198.0212
12/05/03 11:32:00 23318.6149 -9813.7154 -1198.0147
12/05/03 11:34:00 23319.2043 -9813.5799 -1198.0081
12/05/03 11:36:00 23319.7947 -9813.4456 -1198.0016
12/05/03 11:38:00 23320.3858 -9813.3128 -1197.9946
12/05/03 11:40:00 23320.9762 -9813.1785 -1197.9881
12/05/03 11:42:00 23321.5678 -9813.0453 -1197.9815
12/05/03 11:44:00 23322.1590 -9812.9126 -1197.9745
12/05/03 11:46:00 23322.7500 -9812.7779 -1197.9682
12/05/03 11:48:00 23323.3390 -9812.6431 -1197.9612
12/05/03 11:50:00 23323.9307 -9812.5100 -1197.9544
12/05/03 11:52:00 23324.5219 -9812.3753 -1197.9478
12/05/03 11:54:00 23325.1109 -9812.2406 -1197.9409
12/05/03 11:56:00 23325.7032 -9812.1071 -1197.9343
12/05/03 11:58:00 23326.2939 -9811.9730 -1197.9277
12/05/03 12:00:00 23326.8836 -9811.8379 -1197.9207
12/05/03 12:02:00 23327.4754 -9811.7049 -1197.9138
12/05/03 12:04:00 23328.0667 -9811.5704 -1197.9073
12/05/03 12:06:00 23328.6564 -9811.4354 -1197.9003
12/05/03 12:08:00 23329.2484 -9811.3025 -1197.8934
12/05/03 12:10:00 23329.8391 -9811.1665 -1197.8870
12/05/03 12:12:00 23330.4300 -9811.0326 -1197.8800
12/05/03 12:14:00 23331.0198 -9810.8976 -1197.8730
12/05/03 12:16:00 23331.6124 -9810.7643 -1197.8661
12/05/03 12:18:00 23332.2028 -9810.6289 -1197.8594
12/05/03 12:20:00 23332.7931 -9810.4936 -1197.8527
12/05/03 12:22:00 23333.3846 -9810.3593 -1197.8459
12/05/03 12:24:00 23333.9746 -9810.2245 -1197.8388
12/05/03 12:26:00 23334.5650 -9810.0892 -1197.8320
12/05/03 12:28:00 23335.1577 -9809.9560 -1197.8251
12/05/03 12:30:00 23335.7471 -9809.8198 -1197.8182
12/05/03 12:32:00 23336.3382 -9809.6840 -1197.8114
12/05/03 12:34:00 23336.9287 -9809.5488 -1197.8046
12/05/03 12:36:00 23337.5216 -9809.4157 -1197.7975
12/05/03 12:38:00 23338.1122 -9809.2806 -1197.7906
12/05/03 12:40:00 23338.7029 -9809.1455 -1197.7834
12/05/03 12:42:00 23339.2940 -9809.0099 -1197.7766
12/05/03 12:44:00 23339.8847 -9808.8748 -1197.7696
12/05/03 12:46:00 23340.4743 -9808.7387 -1197.7625
12/05/03 12:48:00 23341.0655 -9808.6032 -1197.7558
12/05/03 12:50:00 23341.6563 -9808.4682 -1197.7485
12/05/03 12:52:00 23342.2476 -9808.3327 -1197.7416
12/05/03 12:54:00 23342.8384 -9808.1978 -1197.7346
12/05/03 12:56:00 23343.4298 -9808.0624 -1197.7275
12/05/03 12:58:00 23344.0212 -9807.9270 -1197.7205
12/05/03 13:00:00 23344.6126 -9807.7916 -1197.7136
12/05/03 13:02:00 23345.2040 -9807.6562 -1197.7065
12/05/03 13:04:00 23345.7955 -9807.5209 -1197.6996
12/05/03 13:06:00 23346.3870 -9807.3856 -1197.6925
12/05/03 13:08:00 23346.9785 -9807.2503 -1197.6854
12/05/03 13:10:00 23347.5678 -9807.1130 -1197.6783
12/05/03 13:12:00 23348.1593 -9806.9778 -1197.6711
12/05/03 13:14:00 23348.7509 -9806.8426 -1197.6640
12/05/03 13:16:00 23349.3430 -9806.7069 -1197.6572
12/05/03 13:18:00 23349.9320 -9806.5701 -1197.6495
12/05/03 13:20:00 23350.5241 -9806.4345 -1197.6427
12/05/03 13:22:00 23351.1158 -9806.2994 -1197.6354
12/05/03 13:24:00 23351.7057 -9806.1617 -1197.6286
12/05/03 13:26:00 23352.2975 -9806.0266 -1197.6212
12/05/03 13:28:00 23352.8876 -9805.8890 -1197.6140
12/05/03 13:30:00 23353.4794 -9805.7540 -1197.6067
12/05/03 13:32:00 23354.0717 -9805.6185 -1197.5997
12/05/03 13:34:00 23354.6618 -9805.4809 -1197.5926
12/05/03 13:36:00 23355.2542 -9805.3455 -1197.5854
12/05/03 13:38:00 23355.8450 -9805.2095 -1197.5780
12/05/03 13:40:00 23356.4352 -9805.0721 -1197.5708
12/05/03 13:42:00 23357.0276 -9804.9367 -1197.5637
12/05/03 13:44:00 23357.6179 -9804.7992 -1197.5564
12/05/03 13:46:00 23358.2099 -9804.6645 -1197.5489
12/05/03 13:48:00 23358.8007 -9804.5265 -1197.5419
12/05/03 13:50:00 23359.3910 -9804.3892 -1197.5346
12/05/03 13:52:00 23359.9836 -9804.2539 -1197.5272
12/05/03 13:54:00 23360.5751 -9804.1177 -1197.5201
12/05/03 13:56:00 23361.1660 -9803.9799 -1197.5129
12/05/03 13:58:00 23361.7564 -9803.8426 -1197.5056
12/05/03 14:00:00 23362.3491 -9803.7075 -1197.4982
12/05/03 14:02:00 23362.9401 -9803.5698 -1197.4910
12/05/03 14:04:00 23363.5317 -9803.4336 -1197.4835
12/05/03 14:06:00 23364.1223 -9803.2965 -1197.4760
12/05/03 14:08:00 23364.7134 -9803.1588 -1197.4687
12/05/03 14:10:00 23365.3050 -9803.0228 -1197.4613
12/05/03 14:12:00 23365.8962 -9802.8851 -1197.4540
12/05/03 14:14:00 23366.4873 -9802.7475 -1197.4466
12/05/03 14:16:00 23367.0785 -9802.6100 -1197.4394
12/05/03 14:18:00 23367.6703 -9802.4740 -1197.4317
12/05/03 14:20:00 23368.2615 -9802.3365 -1197.4243
12/05/03 14:22:00 23368.8528 -9802.1991 -1197.4170
12/05/03 14:24:00 23369.4452 -9802.0627 -1197.4096
12/05/03 14:26:00 23370.0365 -9801.9252 -1197.4021
12/05/03 14:28:00 23370.6278 -9801.7879 -1197.3947
12/05/03 14:30:00 23371.2192 -9801.6505 -1197.3871
12/05/03 14:32:00 23371.8121 -9801.5137 -1197.3801
12/05/03 14:34:00 23372.4013 -9801.3743 -1197.3725
12/05/03 14:36:00 23372.9938 -9801.2380 -1197.3650
12/05/03 14:38:00 23373.5853 -9801.1007 -1197.3574
12/05/03 14:40:00 23374.1768 -9800.9635 -1197.3499
12/05/03 14:42:00 23374.7677 -9800.8247 -1197.3424
12/05/03 14:44:00 23375.3592 -9800.6875 -1197.3347
12/05/03 14:46:00 23375.9513 -9800.5498 -1197.3273
12/05/03 14:48:00 23376.5423 -9800.4111 -1197.3199
12/05/03 14:50:00 23377.1339 -9800.2739 -1197.3122
12/05/03 14:52:00 23377.7271 -9800.1374 -1197.3047
12/05/03 14:54:00 23378.3171 -9799.9977 -1197.2973
12/05/03 14:56:00 23378.9088 -9799.8607 -1197.2896
12/05/03 14:58:00 23379.4999 -9799.7221 -1197.2820
12/05/03 15:00:00 23380.0921 -9799.5846 -1197.2744
12/05/03 15:02:00 23380.6833 -9799.4460 -1197.2668
12/05/03 15:04:00 23381.2756 -9799.3086 -1197.2592
12/05/03 15:06:00 23381.8669 -9799.1700 -1197.2514
12/05/03 15:08:00 23382.4580 -9799.0316 -1197.2440
12/05/03 15:10:00 23383.0504 -9798.8942 -1197.2363
12/05/03 15:12:00 23383.6417 -9798.7558 -1197.2287
12/05/03 15:14:00 23384.2325 -9798.6158 -1197.2210
12/05/03 15:16:00 23384.8249 -9798.4786 -1197.2134
12/05/03 15:18:00 23385.4163 -9798.3402 -1197.2057
12/05/03 15:20:00 23386.0081 -9798.2014 -1197.1982
12/05/03 15:22:00 23386.6007 -9798.0642 -1197.1904
12/05/03 15:24:00 23387.1921 -9797.9259 -1197.1825
12/05/03 15:26:00 23387.7830 -9797.7861 -1197.1748
12/05/03 15:28:00 23388.3750 -9797.6474 -1197.1674
12/05/03 15:30:00 23388.9670 -9797.5087 -1197.1597
12/05/03 15:32:00 23389.5575 -9797.3694 -1197.1516
12/05/03 15:34:00 23390.1496 -9797.2308 -1197.1440
12/05/03 15:36:00 23390.7423 -9797.0937 -1197.1360
12/05/03 15:38:00 23391.3344 -9796.9552 -1197.1284
12/05/03 15:40:00 23391.9255 -9796.8155 -1197.1206
12/05/03 15:42:00 23392.5176 -9796.6770 -1197.1129
12/05/03 15:44:00 23393.1098 -9796.5385 -1197.1051
12/05/03 15:46:00 23393.6999 -9796.3979 -1197.0973
12/05/03 15:48:00 23394.2910 -9796.2583 -1197.0895
12/05/03 15:50:00 23394.8834 -9796.1199 -1197.0815
12/05/03 15:52:00 23395.4761 -9795.9810 -1197.0740
12/05/03 15:54:00 23396.0674 -9795.8415 -1197.0660
12/05/03 15:56:00 23396.6597 -9795.7031 -1197.0581
12/05/03 15:58:00 23397.2521 -9795.5648 -1197.0502
12/05/03 16:00:00 23397.8428 -9795.4239 -1197.0425
12/05/03 16:02:00 23398.4342 -9795.2845 -1197.0345
12/05/03 16:04:00 23399.0271 -9795.1457 -1197.0268
12/05/03 16:06:00 23399.6202 -9795.0070 -1197.0189
12/05/03 16:08:00 23400.2104 -9794.8667 -1197.0109
12/05/03 16:10:00 23400.8024 -9794.7269 -1197.0031
12/05/03 16:12:00 23401.3955 -9794.5882 -1196.9952
12/05/03 16:14:00 23401.9864 -9794.4474 -1196.9873
12/05/03 16:16:00 23402.5795 -9794.3088 -1196.9795
12/05/03 16:18:00 23403.1699 -9794.1686 -1196.9713
12/05/03 16:20:00 23403.7620 -9794.0290 -1196.9634
12/05/03 16:22:00 23404.3530 -9793.8883 -1196.9554
12/05/03 16:24:00 23404.9463 -9793.7498 -1196.9474
12/05/03 16:26:00 23405.5373 -9793.6092 -1196.9395
12/05/03 16:28:00 23406.1294 -9793.4696 -1196.9315
12/05/03 16:30:00 23406.7206 -9793.3290 -1196.9232
12/05/03 16:32:00 23407.3144 -9793.1901 -1196.9155
12/05/03 16:34:00 23407.9055 -9793.0496 -1196.9075
12/05/03 16:36:00 23408.4972 -9792.9086 -1196.8996
12/05/03 16:38:00 23409.0901 -9792.7708 -1196.8912
12/05/03 16:40:00 23409.6819 -9792.6298 -1196.8833
12/05/03 16:42:00 23410.2736 -9792.4889 -1196.8754
12/05/03 16:44:00 23410.8660 -9792.3496 -1196.8672
12/05/03 16:46:00 23411.4573 -9792.2092 -1196.8590
12/05/03 16:48:00 23412.0491 -9792.0684 -1196.8510
12/05/03 16:50:00 23412.6410 -9791.9275 -1196.8430
12/05/03 16:52:00 23413.2324 -9791.7872 -1196.8346
12/05/03 16:54:00 23413.8248 -9791.6460 -1196.8270
12/05/03 16:56:00 23414.4185 -9791.5079 -1196.8186
12/05/03 16:58:00 23415.0105 -9791.3671 -1196.8103
12/05/03 17:00:00 23415.6025 -9791.2264 -1196.8022
12/05/03 17:02:00 23416.1944 -9791.0858 -1196.7943
12/05/03 17:04:00 23416.7865 -9790.9451 -1196.7860
12/05/03 17:06:00 23417.3786 -9790.8045 -1196.7778
12/05/03 17:08:00 23417.9707 -9790.6639 -1196.7695
12/05/03 17:10:00 23418.5633 -9790.5228 -1196.7617
12/05/03 17:12:00 23419.1555 -9790.3822 -1196.7533
12/05/03 17:14:00 23419.7476 -9790.2417 -1196.7450
12/05/03 17:16:00 23420.3376 -9790.0991 -1196.7368
12/05/03 17:18:00 23420.9304 -9789.9581 -1196.7286
12/05/03 17:20:00 23421.5226 -9789.8177 -1196.7204
12/05/03 17:22:00 23422.1154 -9789.6768 -1196.7123
12/05/03 17:24:00 23422.7077 -9789.5364 -1196.7038
12/05/03 17:26:00 23423.2994 -9789.3944 -1196.6957
12/05/03 17:28:00 23423.8918 -9789.2541 -1196.6872
12/05/03 17:30:00 23424.4851 -9789.1128 -1196.6794
12/05/03 17:32:00 23425.0754 -9788.9704 -1196.6708
12/05/03 17:34:00 23425.6683 -9788.8296 -1196.6627
12/05/03 17:36:00 23426.2613 -9788.6888 -1196.6544
12/05/03 17:38:00 23426.8527 -9788.5476 -1196.6457
12/05/03 17:40:00 23427.4462 -9788.4063 -1196.6377
12/05/03 17:42:00 23428.0387 -9788.2662 -1196.6291
12/05/03 17:44:00 23428.6300 -9788.1229 -1196.6211
12/05/03 17:46:00 23429.2231 -9787.9823 -1196.6128
12/05/03 17:48:00 23429.8141 -9787.8396 -1196.6043
12/05/03 17:50:00 23430.4072 -9787.6990 -1196.5959
12/05/03 17:52:00 23430.9993 -9787.5574 -1196.5875
12/05/03 17:54:00 23431.5903 -9787.4148 -1196.5791
12/05/03 17:56:00 23432.1840 -9787.2738 -1196.5709
12/05/03 17:58:00 23432.7755 -9787.1306 -1196.5625
12/05/03 18:00:00 23433.3688 -9786.9902 -1196.5540
12/05/03 18:02:00 23433.9610 -9786.8487 -1196.5454
12/05/03 18:04:00 23434.5527 -9786.7057 -1196.5370
12/05/03 18:06:00 23435.1454 -9786.5637 -1196.5287
12/05/03 18:08:00 23435.7388 -9786.4234 -1196.5202
12/05/03 18:10:00 23436.3305 -9786.2805 -1196.5118
12/05/03 18:12:00 23436.9222 -9786.1375 -1196.5033
12/05/03 18:14:00 23437.5151 -9785.9957 -1196.4949
12/05/03 18:16:00 23438.1068 -9785.8529 -1196.4866
12/05/03 18:18:00 23438.7004 -9785.7126 -1196.4776
12/05/03 18:20:00 23439.2922 -9785.5698 -1196.4692
12/05/03 18:22:00 23439.8852 -9785.4280 -1196.4607
12/05/03 18:24:00 23440.4775 -9785.2848 -1196.4525
12/05/03 18:26:00 23441.0706 -9785.1431 -1196.4439
12/05/03 18:28:00 23441.6625 -9785.0003 -1196.4352
12/05/03 18:30:00 23442.2545 -9784.8577 -1196.4267
12/05/03 18:32:00 23442.8476 -9784.7160 -1196.4180
12/05/03 18:34:00 23443.4396 -9784.5734 -1196.4093
12/05/03 18:36:00 23444.0322 -9784.4302 -1196.4009
12/05/03 18:38:00 23444.6253 -9784.2888 -1196.3923
12/05/03 18:40:00 23445.2152 -9784.1440 -1196.3835
12/05/03 18:42:00 23445.8089 -9784.0021 -1196.3751
12/05/03 18:44:00 23446.4016 -9783.8590 -1196.3665
12/05/03 18:46:00 23446.9949 -9783.7176 -1196.3578
12/05/03 18:48:00 23447.5876 -9783.5746 -1196.3492
12/05/03 18:50:00 23448.1792 -9783.4306 -1196.3406
12/05/03 18:52:00 23448.7714 -9783.2882 -1196.3317
12/05/03 18:54:00 23449.3643 -9783.1452 -1196.3230
12/05/03 18:56:00 23449.9560 -9783.0013 -1196.3144
12/05/03 18:58:00 23450.5488 -9782.8585 -1196.3058
12/05/03 19:00:00 23451.1428 -9782.7167 -1196.2971
12/05/03 19:02:00 23451.7345 -9782.5728 -1196.2883
12/05/03 19:04:00 23452.3275 -9782.4300 -1196.2796
12/05/03 19:06:00 23452.9197 -9782.2858 -1196.2713
12/05/03 19:08:00 23453.5127 -9782.1431 -1196.2625
12/05/03 19:10:00 23454.1046 -9781.9993 -1196.2536
12/05/03 19:12:00 23454.6981 -9781.8561 -1196.2452
12/05/03 19:14:00 23455.2901 -9781.7124 -1196.2362
12/05/03 19:16:00 23455.8831 -9781.5698 -1196.2275
12/05/03 19:18:00 23456.4751 -9781.4261 -1196.2186
12/05/03 19:20:00 23457.0688 -9781.2830 -1196.2098
12/05/03 19:22:00 23457.6613 -9781.1389 -1196.2013
12/05/03 19:24:00 23458.2534 -9780.9953 -1196.1922
12/05/03 19:26:00 23458.8471 -9780.8523 -1196.1834
12/05/03 19:28:00 23459.4392 -9780.7088 -1196.1745
12/05/03 19:30:00 23460.0319 -9780.5647 -1196.1657
12/05/03 19:32:00 23460.6234 -9780.4197 -1196.1571
12/05/03 19:34:00 23461.2184 -9780.2778 -1196.1481
12/05/03 19:36:00 23461.8095 -9780.1334 -1196.1390
12/05/03 19:38:00 23462.4027 -9779.9889 -1196.1305
12/05/03 19:40:00 23462.9956 -9779.8450 -1196.1215
12/05/03 19:42:00 23463.5883 -9779.7012 -1196.1127
12/05/03 19:44:00 23464.1800 -9779.5563 -1196.1039
12/05/03 19:46:00 23464.7730 -9779.4125 -1196.0948
12/05/03 19:48:00 23465.3675 -9779.2692 -1196.0861
12/05/03 19:50:00 23465.9599 -9779.1260 -1196.0768
12/05/03 19:52:00 23466.5533 -9778.9817 -1196.0681
12/05/03 19:54:00 23467.1463 -9778.8380 -1196.0592
12/05/03 19:56:00 23467.7370 -9778.6923 -1196.0502
12/05/03 19:58:00 23468.3295 -9778.5470 -1196.0413
12/05/03 20:00:00 23468.9225 -9778.4034 -1196.0322
12/05/03 20:02:00 23469.5161 -9778.2592 -1196.0233
12/05/03 20:04:00 23470.1097 -9778.1152 -1196.0145
12/05/03 20:06:00 23470.7017 -9777.9706 -1196.0053
12/05/03 20:08:00 23471.2954 -9777.8265 -1195.9963
12/05/03 20:10:00 23471.8868 -9777.6804 -1195.9875
12/05/03 20:12:00 23472.4806 -9777.5364 -1195.9784
12/05/03 20:14:00 23473.0738 -9777.3929 -1195.9691
12/05/03 20:16:00 23473.6670 -9777.2474 -1195.9604
12/05/03 20:18:00 23474.2581 -9777.1018 -1195.9511
12/05/03 20:20:00 23474.8519 -9776.9580 -1195.9421
12/05/03 20:22:00 23475.4457 -9776.8141 -1195.9329
12/05/03 20:24:00 23476.0379 -9776.6676 -1195.9241
12/05/03 20:26:00 23476.6312 -9776.5243 -1195.9148
12/05/03 20:28:00 23477.2235 -9776.3779 -1195.9057
12/05/03 20:30:00 23477.8174 -9776.2341 -1195.8967
12/05/03 20:32:00 23478.4097 -9776.0878 -1195.8878
12/05/03 20:34:00 23479.0026 -9775.9430 -1195.8785
12/05/03 20:36:00 23479.5944 -9775.7972 -1195.8693
12/05/03 20:38:00 23480.1889 -9775.6530 -1195.8604
12/05/03 20:40:00 23480.7808 -9775.5072 -1195.8510
12/05/03 20:42:00 23481.3754 -9775.3631 -1195.8419
12/05/03 20:44:00 23481.9674 -9775.2174 -1195.8325
12/05/03 20:46:00 23482.5598 -9775.0712 -1195.8235
12/05/03 20:48:00 23483.1545 -9774.9272 -1195.8144
12/05/03 20:50:00 23483.7470 -9774.7810 -1195.8052
12/05/03 20:52:00 23484.3391 -9774.6354 -1195.7958
12/05/03 20:54:00 23484.9343 -9774.4910 -1195.7870
12/05/03 20:56:00 23485.5264 -9774.3454 -1195.7775
12/05/03 20:58:00 23486.1190 -9774.1993 -1195.7682
12/05/03 21:00:00 23486.7117 -9774.0533 -1195.7590
12/05/03 21:02:00 23487.3048 -9773.9068 -1195.7500
12/05/03 21:04:00 23487.8970 -9773.7613 -1195.7403
12/05/03 21:06:00 23488.4919 -9773.6175 -1195.7311
12/05/03 21:08:00 23489.0852 -9773.4711 -1195.7220
12/05/03 21:10:00 23489.6779 -9773.3252 -1195.7127
12/05/03 21:12:00 23490.2708 -9773.1794 -1195.7033
12/05/03 21:14:00 23490.8641 -9773.0330 -1195.6942
12/05/03 21:16:00 23491.4569 -9772.8872 -1195.6848
12/05/03 21:18:00 23492.0498 -9772.7414 -1195.6753
12/05/03 21:20:00 23492.6448 -9772.5957 -1195.6664
12/05/03 21:22:00 23493.2378 -9772.4499 -1195.6568
12/05/03 21:24:00 23493.8285 -9772.3021 -1195.6473
12/05/03 21:26:00 23494.4220 -9772.1559 -1195.6380
12/05/03 21:28:00 23495.0155 -9772.0098 -1195.6288
12/05/03 21:30:00 23495.6085 -9771.8641 -1195.6192
12/05/03 21:32:00 23496.2021 -9771.7180 -1195.6099
12/05/03 21:34:00 23496.7946 -9771.5708 -1195.6004
12/05/03 21:36:00 23497.3882 -9771.4248 -1195.5911
12/05/03 21:38:00 23497.9823 -9771.2782 -1195.5820
12/05/03 21:40:00 23498.5760 -9771.1322 -1195.5725
12/05/03 21:42:00 23499.1686 -9770.9852 -1195.5630
12/05/03 21:44:00 23499.7623 -9770.8392 -1195.5536
12/05/03 21:46:00 23500.3561 -9770.6932 -1195.5439
12/05/03 21:48:00 23500.9477 -9770.5452 -1195.5344
12/05/03 21:50:00 23501.5415 -9770.3993 -1195.5250
12/05/03 21:52:00 23502.1347 -9770.2519 -1195.5156
12/05/03 21:54:00 23502.7286 -9770.1060 -1195.5060
12/05/03 21:56:00 23503.3207 -9769.9576 -1195.4968
12/05/03 21:58:00 23503.9146 -9769.8118 -1195.4872
12/05/03 22:00:00 23504.5075 -9769.6650 -1195.4774
12/05/03 22:02:00 23505.1019 -9769.5188 -1195.4680
12/05/03 22:04:00 23505.6938 -9769.3709 -1195.4582
12/05/03 22:06:00 23506.2871 -9769.2237 -1195.4489
12/05/03 22:08:00 23506.8817 -9769.0775 -1195.4394
12/05/03 22:10:00 23507.4741 -9768.9292 -1195.4299
12/05/03 22:12:00 23508.0676 -9768.7820 -1195.4203
12/05/03 22:14:00 23508.6622 -9768.6359 -1195.4108
12/05/03 22:16:00 23509.2546 -9768.4877 -1195.4011
12/05/03 22:18:00 23509.8477 -9768.3411 -1195.3913
12/05/03 22:20:00 23510.4402 -9768.1930 -1195.3816
12/05/03 22:22:00 23511.0350 -9768.0470 -1195.3719
12/05/03 22:24:00 23511.6291 -9767.8995 -1195.3627
12/05/03 22:26:00 23512.2217 -9767.7514 -1195.3530
12/05/03 22:28:00 23512.8154 -9767.6044 -1195.3432
12/05/03 22:30:00 23513.4080 -9767.4564 -1195.3335
12/05/03 22:32:00 23514.0023 -9767.3090 -1195.3241
12/05/03 22:34:00 23514.5950 -9767.1610 -1195.3142
12/05/03 22:36:00 23515.1893 -9767.0136 -1195.3047
12/05/03 22:38:00 23515.7820 -9766.8657 -1195.2950
12/05/03 22:40:00 23516.3753 -9766.7173 -1195.2853
12/05/03 22:42:00 23516.9692 -9766.5705 -1195.2756
12/05/03 22:44:00 23517.5620 -9766.4227 -1195.2655
12/05/03 22:46:00 23518.1564 -9766.2754 -1195.2560
12/05/03 22:48:00 23518.7503 -9766.1266 -1195.2465
12/05/03 22:50:00 23519.3443 -9765.9799 -1195.2367
12/05/03 22:52:00 23519.9367 -9765.8306 -1195.2268
12/05/03 22:54:00 23520.5301 -9765.6824 -1195.2170
12/05/03 22:56:00 23521.1231 -9765.5347 -1195.2072
12/05/03 22:58:00 23521.7182 -9765.3871 -1195.1975
12/05/03 23:00:00 23522.3118 -9765.2389 -1195.1876
12/05/03 23:02:00 23522.9042 -9765.0898 -1195.1779
12/05/03 23:04:00 23523.4989 -9764.9428 -1195.1682
12/05/03 23:06:00 23524.0925 -9764.7947 -1195.1583
12/05/03 23:08:00 23524.6856 -9764.6450 -1195.1485
12/05/03 23:10:00 23525.2792 -9764.4970 -1195.1386
12/05/03 23:12:00 23525.8718 -9764.3480 -1195.1286
12/05/03 23:14:00 23526.4671 -9764.2006 -1195.1190
12/05/03 23:16:00 23527.0587 -9764.0505 -1195.1090
12/05/03 23:18:00 23527.6541 -9763.9031 -1195.0992
12/05/03 23:20:00 23528.2467 -9763.7542 -1195.0893
12/05/03 23:22:00 23528.8411 -9763.6058 -1195.0795
12/05/03 23:24:00 23529.4339 -9763.4569 -1195.0692
12/05/03 23:26:00 23530.0283 -9763.3086 -1195.0594
12/05/03 23:28:00 23530.6215 -9763.1592 -1195.0497
12/05/03 23:30:00 23531.2144 -9763.0104 -1195.0396
12/05/03 23:32:00 23531.8093 -9762.8617 -1195.0299
12/05/03 23:34:00 23532.4022 -9762.7129 -1195.0196
12/05/03 23:36:00 23532.9961 -9762.5632 -1195.0102
12/05/03 23:38:00 23533.5913 -9762.4165 -1194.9997
12/05/03 23:40:00 23534.1837 -9762.2663 -1194.9898
12/05/03 23:42:00 23534.7776 -9762.1166 -1194.9801
12/05/03 23:44:00 23535.3707 -9761.9679 -1194.9697
12/05/03 23:46:00 23535.9647 -9761.8183 -1194.9600
12/05/03 23:48:00 23536.5594 -9761.6702 -1194.9499
12/05/03 23:50:00 23537.1530 -9761.5212 -1194.9398
12/05/03 23:52:00 23537.7466 -9761.3721 -1194.9296
12/05/03 23:54:00 23538.3408 -9761.2226 -1194.9198
12/05/03 23:56:00 23538.9334 -9761.0725 -1194.9095
12/05/03 23:58:00 23539.5276 -9760.9230 -1194.8997
12/05/04 00:00:00 23540.1218 -9760.7735 -1194.8897
12/05/04 00:02:00 23540.7156 -9760.6246 -1194.8793
12/05/04 00:04:00 23541.3099 -9760.4752 -1194.8693
12/05/04 00:06:00 23541.9037 -9760.3264 -1194.8592
12/05/04 00:08:00 23542.4974 -9760.1754 -1194.8493
12/05/04 00:10:00 23543.0902 -9760.0255 -1194.8390
12/05/04 00:12:00 23543.6835 -9759.8751 -1194.8288
12/05/04 00:14:00 23544.2779 -9759.7259 -1194.8188
12/05/04 00:16:00 23544.8719 -9759.5771 -1194.8084
12/05/04 00:18:00 23545.4669 -9759.4274 -1194.7985
12/05/04 00:20:00 23546.0592 -9759.2760 -1194.7883
12/05/04 00:22:00 23546.6537 -9759.1268 -1194.7781
12/05/04 00:24:00 23547.2483 -9758.9777 -1194.7679
12/05/04 00:26:00 23547.8418 -9758.8275 -1194.7576
12/05/04 00:28:00 23548.4353 -9758.6773 -1194.7474
12/05/04 00:30:00 23549.0288 -9758.5272 -1194.7370
12/05/04 00:32:00 23549.6229 -9758.3765 -1194.7270
12/05/04 00:34:00 23550.2170 -9758.2259 -1194.7169
12/05/04 00:36:00 23550.8117 -9758.0769 -1194.7066
12/05/04 00:38:00 23551.4047 -9757.9254 -1194.6965
12/05/04 00:40:00 23551.9995 -9757.7764 -1194.6860
12/05/04 00:42:00 23552.5926 -9757.6248 -1194.6760
12/05/04 00:44:00 23553.1880 -9757.4754 -1194.6657
12/05/04 00:46:00 23553.7806 -9757.3244 -1194.6552
12/05/04 00:48:00 23554.3749 -9757.1740 -1194.6451
12/05/04 00:50:00 23554.9692 -9757.0236 -1194.6347
12/05/04 00:52:00 23555.5635 -9756.8733 -1194.6247
12/05/04 00:54:00 23556.1568 -9756.7218 -1194.6143
12/05/04 00:56:00 23556.7511 -9756.5715 -1194.6041
12/05/04 00:58:00 23557.3456 -9756.4212 -1194.5935
12/05/04 01:00:00 23557.9389 -9756.2699 -1194.5833
12/05/04 01:02:00 23558.5346 -9756.1206 -1194.5727
12/05/04 01:04:00 23559.1279 -9755.9694 -1194.5624
12/05/04 01:06:00 23559.7213 -9755.8182 -1194.5520
12/05/04 01:08:00 23560.3148 -9755.6669 -1194.5415
12/05/04 01:10:00 23560.9083 -9755.5157 -1194.5311
12/05/04 01:12:00 23561.5034 -9755.3651 -1194.5208
12/05/04 01:14:00 23562.0969 -9755.2140 -1194.5104
12/05/04 01:16:00 23562.6909 -9755.0623 -1194.5001
12/05/04 01:18:00 23563.2873 -9754.9128 -1194.4897
12/05/04 01:20:00 23563.8809 -9754.7617 -1194.4791
12/05/04 01:22:00 23564.4745 -9754.6107 -1194.4685
12/05/04 01:24:00 23565.0687 -9754.4591 -1194.4581
12/05/04 01:26:00 23565.6618 -9754.3065 -1194.4476
12/05/04 01:28:00 23566.2560 -9754.1551 -1194.4373
12/05/04 01:30:00 23566.8497 -9754.0041 -1194.4266
12/05/04 01:32:00 23567.4440 -9753.8527 -1194.4161
12/05/04 01:34:00 23568.0383 -9753.7013 -1194.4057
12/05/04 01:36:00 23568.6337 -9753.5510 -1194.3952
12/05/04 01:38:00 23569.2281 -9753.3996 -1194.3846
12/05/04 01:40:00 23569.8203 -9753.2461 -1194.3740
12/05/04 01:42:00 23570.4158 -9753.0959 -1194.3635
12/05/04 01:44:00 23571.0107 -9752.9441 -1194.3532
12/05/04 01:46:00 23571.6047 -9752.7934 -1194.3423
12/05/04 01:48:00 23572.1975 -9752.6395 -1194.3320
12/05/04 01:50:00 23572.7936 -9752.4888 -1194.3215
12/05/04 01:52:00 23573.3855 -9752.3360 -1194.3105
12/05/04 01:54:00 23573.9805 -9752.1844 -1194.3000
12/05/04 01:56:00 23574.5756 -9752.0328 -1194.2897
12/05/04 01:58:00 23575.1691 -9751.8806 -1194.2789
12/05/04 02:00:00 23575.7642 -9751.7291 -1194.2686
12/05/04 02:02:00 23576.3579 -9751.5769 -1194.2576
12/05/04 02:04:00 23576.9531 -9751.4254 -1194.2471
12/05/04 02:06:00 23577.5461 -9751.2717 -1194.2365
12/05/04 02:08:00 23578.1420 -9751.1218 -1194.2257
12/05/04 02:10:00 23578.7350 -9750.9683 -1194.2152
12/05/04 02:12:00 23579.3293 -9750.8157 -1194.2043
12/05/04 02:14:00 23579.9246 -9750.6643 -1194.1936
12/05/04 02:16:00 23580.5173 -9750.5113 -1194.1828
12/05/04 02:18:00 23581.1121 -9750.3584 -1194.1723
12/05/04 02:20:00 23581.7071 -9750.2075 -1194.1611
12/05/04 02:22:00 23582.3019 -9750.0547 -1194.1508
12/05/04 02:24:00 23582.8952 -9749.9012 -1194.1399
12/05/04 02:26:00 23583.4901 -9749.7484 -1194.1294
12/05/04 02:28:00 23584.0829 -9749.5955 -1194.1182
12/05/04 02:30:00 23584.6790 -9749.4438 -1194.1077
12/05/04 02:32:00 23585.2734 -9749.2916 -1194.0968
12/05/04 02:34:00 23585.8673 -9749.1378 -1194.0863
12/05/04 02:36:00 23586.4619 -9748.9857 -1194.0755
12/05/04 02:38:00 23587.0565 -9748.8334 -1194.0643
12/05/04 02:40:00 23587.6504 -9748.6798 -1194.0537
12/05/04 02:42:00 23588.2456 -9748.5271 -1194.0430
12/05/04 02:44:00 23588.8391 -9748.3740 -1194.0321
12/05/04 02:46:00 23589.4343 -9748.2214 -1194.0213
12/05/04 02:48:00 23590.0284 -9748.0678 -1194.0104
12/05/04 02:50:00 23590.6236 -9747.9153 -1193.9996
12/05/04 02:52:00 23591.2178 -9747.7617 -1193.9887
12/05/04 02:54:00 23591.8126 -9747.6097 -1193.9776
12/05/04 02:56:00 23592.4057 -9747.4552 -1193.9668
12/05/04 02:58:00 23593.0004 -9747.3012 -1193.9562
12/05/04 03:00:00 23593.5953 -9747.1493 -1193.9450
12/05/04 03:02:00 23594.1896 -9746.9959 -1193.9340
12/05/04 03:04:00 23594.7833 -9746.8409 -1193.9234
12/05/04 03:06:00 23595.3788 -9746.6886 -1193.9123
12/05/04 03:08:00 23595.9731 -9746.5352 -1193.9014
12/05/04 03:10:00 23596.5686 -9746.3830 -1193.8904
12/05/04 03:12:00 23597.1624 -9746.2281 -1193.8796
12/05/04 03:14:00 23597.7574 -9746.0743 -1193.8686
12/05/04 03:16:00 23598.3508 -9745.9199 -1193.8576
12/05/04 03:18:00 23598.9464 -9745.7678 -1193.8465
12/05/04 03:20:00 23599.5404 -9745.6130 -1193.8356
12/05/04 03:22:00 23600.1349 -9745.4599 -1193.8245
12/05/04 03:24:00 23600.7289 -9745.3051 -1193.8134
12/05/04 03:26:00 23601.3251 -9745.1526 -1193.8026
12/05/04 03:28:00 23601.9181 -9744.9968 -1193.7915
12/05/04 03:30:00 23602.5139 -9744.8448 -1193.7803
12/05/04 03:32:00 23603.1080 -9744.6901 -1193.7691
12/05/04 03:34:00 23603.7032 -9744.5366 -1193.7582
12/05/04 03:36:00 23604.2973 -9744.3821 -1193.7473
12/05/04 03:38:00 23604.8915 -9744.2275 -1193.7361
12/05/04 03:40:00 23605.4879 -9744.0751 -1193.7250
12/05/04 03:42:00 23606.0822 -9743.9206 -1193.7139
12/05/04 03:44:00 23606.6765 -9743.7661 -1193.7026
12/05/04 03:46:00 23607.2697 -9743.6106 -1193.6915
12/05/04 03:48:00 23607.8644 -9743.4557 -1193.6807
12/05/04 03:50:00 23608.4611 -9743.3034 -1193.6692
12/05/04 03:52:00 23609.0554 -9743.1491 -1193.6581
12/05/04 03:54:00 23609.6503 -9742.9942 -1193.6471
12/05/04 03:56:00 23610.2447 -9742.8399 -1193.6360
12/05/04 03:58:00 23610.8381 -9742.6845 -1193.6245
12/05/04 04:00:00 23611.4330 -9742.5298 -1193.6135
12/05/04 04:02:00 23612.0281 -9742.3750 -1193.6024
12/05/04 04:04:00 23612.6226 -9742.2208 -1193.5909
12/05/04 04:06:00 23613.2177 -9742.0661 -1193.5799
12/05/04 04:08:00 23613.8127 -9741.9114 -1193.5688
12/05/04 04:10:00 23614.4079 -9741.7567 -1193.5574
12/05/04 04:12:00 23615.0031 -9741.6021 -1193.5463
12/05/04 04:14:00 23615.5982 -9741.4476 -1193.5353
12/05/04 04:16:00 23616.1934 -9741.2930 -1193.5239
12/05/04 04:18:00 23616.7859 -9741.1369 -1193.5125
12/05/04 04:20:00 23617.3812 -9740.9823 -1193.5011
12/05/04 04:22:00 23617.9769 -9740.8273 -1193.4901
12/05/04 04:24:00 23618.5723 -9740.6728 -1193.4786
12/05/04 04:26:00 23619.1654 -9740.5162 -1193.4672
12/05/04 04:28:00 23619.7608 -9740.3618 -1193.4559
12/05/04 04:30:00 23620.3562 -9740.2075 -1193.4446
12/05/04 04:32:00 23620.9499 -9740.0504 -1193.4334
12/05/04 04:34:00 23621.5453 -9739.8961 -1193.4220
12/05/04 04:36:00 23622.1413 -9739.7412 -1193.4106
12/05/04 04:38:00 23622.7346 -9739.5849 -1193.3993
12/05/04 04:40:00 23623.3307 -9739.4300 -1193.3879
12/05/04 04:42:00 23623.9245 -9739.2732 -1193.3769
12/05/04 04:44:00 23624.5201 -9739.1190 -1193.3652
12/05/04 04:46:00 23625.1140 -9738.9621 -1193.3538
12/05/04 04:48:00 23625.7102 -9738.8075 -1193.3424
12/05/04 04:50:00 23626.3036 -9738.6512 -1193.3309
12/05/04 04:52:00 23626.8998 -9738.4966 -1193.3195
12/05/04 04:54:00 23627.4949 -9738.3410 -1193.3081
12/05/04 04:56:00 23628.0889 -9738.1843 -1193.2967
12/05/04 04:58:00 23628.6853 -9738.0296 -1193.2850
12/05/04 05:00:00 23629.2793 -9737.8731 -1193.2738
12/05/04 05:02:00 23629.8735 -9737.7164 -1193.2621
12/05/04 05:04:00 23630.4698 -9737.5619 -1193.2507
12/05/04 05:06:00 23631.0645 -9737.4049 -1193.2394
12/05/04 05:08:00 23631.6598 -9737.2494 -1193.2280
12/05/04 05:10:00 23632.2541 -9737.0929 -1193.2163
12/05/04 05:12:00 23632.8483 -9736.9364 -1193.2047
12/05/04 05:14:00 23633.4431 -9736.7794 -1193.1933
12/05/04 05:16:00 23634.0396 -9736.6251 -1193.1817
12/05/04 05:18:00 23634.6356 -9736.4692 -1193.1703
12/05/04 05:20:00 23635.2300 -9736.3128 -1193.1584
12/05/04 05:22:00 23635.8249 -9736.1560 -1193.1471
12/05/04 05:24:00 23636.4193 -9735.9996 -1193.1354
12/05/04 05:26:00 23637.0154 -9735.8438 -1193.1238
12/05/04 05:28:00 23637.6099 -9735.6875 -1193.1119
12/05/04 05:30:00 23638.2054 -9735.5303 -1193.1008
12/05/04 05:32:00 23638.8000 -9735.3740 -1193.0889
12/05/04 05:34:00 23639.3944 -9735.2157 -1193.0776
12/05/04 05:36:00 23639.9890 -9735.0595 -1193.0656
12/05/04 05:38:00 23640.5841 -9734.9029 -1193.0540
12/05/04 05:40:00 23641.1804 -9734.7473 -1193.0424
12/05/04 05:42:00 23641.7756 -9734.5906 -1193.0306
12/05/04 05:44:00 23642.3702 -9734.4325 -1193.0193
12/05/04 05:46:00 23642.9654 -9734.2759 -1193.0076
12/05/04 05:48:00 23643.5607 -9734.1194 -1192.9958
12/05/04 05:50:00 23644.1560 -9733.9629 -1192.9840
12/05/04 05:52:00 23644.7502 -9733.8053 -1192.9722
12/05/04 05:54:00 23645.3460 -9733.6483 -1192.9607
12/05/04 05:56:00 23645.9408 -9733.4903 -1192.9491
12/05/04 05:58:00 23646.5362 -9733.3339 -1192.9371
12/05/04 06:00:00 23647.1316 -9733.1776 -1192.9255
12/05/04 06:02:00 23647.7264 -9733.0196 -1192.9139
12/05/04 06:04:00 23648.3225 -9732.8627 -1192.9020
12/05/04 06:06:00 23648.9169 -9732.7053 -1192.8901
12/05/04 06:08:00 23649.5129 -9732.5485 -1192.8784
12/05/04 06:10:00 23650.1078 -9732.3907 -1192.8668
12/05/04 06:12:00 23650.7018 -9732.2318 -1192.8549
12/05/04 06:14:00 23651.2985 -9732.0767 -1192.8430
12/05/04 06:16:00 23651.8924 -9731.9179 -1192.8311
12/05/04 06:18:00 23652.4897 -9731.7622 -1192.8191
12/05/04 06:20:00 23653.0842 -9731.6029 -1192.8076
12/05/04 06:22:00 23653.6793 -9731.4453 -1192.7960
12/05/04 06:24:00 23654.2733 -9731.2866 -1192.7841
12/05/04 06:26:00 23654.8707 -9731.1311 -1192.7721
12/05/04 06:28:00 23655.4649 -9730.9723 -1192.7599
12/05/04 06:30:00 23656.0601 -9730.8148 -1192.7481
12/05/04 06:32:00 23656.6559 -9730.6567 -1192.7364
12/05/04 06:34:00 23657.2502 -9730.4981 -1192.7242
12/05/04 06:36:00 23657.8459 -9730.3401 -1192.7127
12/05/04 06:38:00 23658.4424 -9730.1837 -1192.7005
12/05/04 06:40:00 23659.0378 -9730.0263 -1192.6885
12/05/04 06:42:00 23659.6326 -9729.8672 -1192.6766
12/05/04 06:44:00 23660.2285 -9729.7093 -1192.6648
12/05/04 06:46:00 23660.8240 -9729.5519 -1192.6526
12/05/04 06:48:00 23661.4189 -9729.3930 -1192.6407
12/05/04 06:50:00 23662.0149 -9729.2352 -1192.6288
12/05/04 06:52:00 23662.6082 -9729.0758 -1192.6166
12/05/04 06:54:00 23663.2032 -9728.9169 -1192.6048
12/05/04 06:56:00 23663.7992 -9728.7592 -1192.5929
12/05/04 06:58:00 23664.3954 -9728.6014 -1192.5807
12/05/04 07:00:00 23664.9904 -9728.4427 -1192.5688
12/05/04 07:02:00 23665.5866 -9728.2850 -1192.5567
12/05/04 07:04:00 23666.1811 -9728.1247 -1192.5450
12/05/04 07:06:00 23666.7762 -9727.9660 -1192.5329
12/05/04 07:08:00 23667.3725 -9727.8084 -1192.5207
12/05/04 07:10:00 23667.9689 -9727.6508 -1192.5085
12/05/04 07:12:00 23668.5634 -9727.4906 -1192.4967
12/05/04 07:14:00 23669.1587 -9727.3320 -1192.4845
12/05/04 07:16:00 23669.7551 -9727.1745 -1192.4723
12/05/04 07:18:00 23670.3492 -9727.0150 -1192.4602
12/05/04 07:20:00 23670.9462 -9726.8569 -1192.4480
12/05/04 07:22:00 23671.5409 -9726.6969 -1192.4362
12/05/04 07:24:00 23672.1369 -9726.5379 -1192.4239
12/05/04 07:26:00 23672.7311 -9726.3785 -1192.4119
12/05/04 07:28:00 23673.3277 -9726.2210 -1192.3993
12/05/04 07:30:00 23673.9226 -9726.0611 -1192.3872
12/05/04 07:32:00 23674.5186 -9725.9022 -1192.3751
12/05/04 07:34:00 23675.1136 -9725.7423 -1192.3628
12/05/04 07:36:00 23675.7085 -9725.5824 -1192.3507
12/05/04 07:38:00 23676.3056 -9725.4247 -1192.3386
12/05/04 07:40:00 23676.9007 -9725.2648 -1192.3264
12/05/04 07:42:00 23677.4957 -9725.1051 -1192.3143
12/05/04 07:44:00 23678.0929 -9724.9475 -1192.3022
12/05/04 07:46:00 23678.6869 -9724.7866 -1192.2897
12/05/04 07:48:00 23679.2825 -9724.6264 -1192.2777
12/05/04 07:50:00 23679.8777 -9724.4666 -1192.2653
12/05/04 07:52:00 23680.4729 -9724.3069 -1192.2528
12/05/04 07:54:00 23681.0680 -9724.1473 -1192.2407
12/05/04 07:56:00 23681.6660 -9723.9893 -1192.2286
12/05/04 07:58:00 23682.2612 -9723.8297 -1192.2161
12/05/04 08:00:00 23682.8570 -9723.6696 -1192.2040
12/05/04 08:02:00 23683.4523 -9723.5101 -1192.1915
12/05/04 08:04:00 23684.0483 -9723.3499 -1192.1790
12/05/04 08:06:00 23684.6441 -9723.1899 -1192.1669
12/05/04 08:08:00 23685.2395 -9723.0305 -1192.1545
12/05/04 08:10:00 23685.8354 -9722.8705 -1192.1421
12/05/04 08:12:00 23686.4313 -9722.7106 -1192.1300
12/05/04 08:14:00 23687.0273 -9722.5507 -1192.1175
12/05/04 08:16:00 23687.6211 -9722.3887 -1192.1052
12/05/04 08:18:00 23688.2166 -9722.2294 -1192.0927
12/05/04 08:20:00 23688.8132 -9722.0690 -1192.0805
12/05/04 08:22:00 23689.4088 -9721.9097 -1192.0677
12/05/04 08:24:00 23690.0054 -9721.7494 -1192.0557
12/05/04 08:26:00 23690.6000 -9721.5891 -1192.0429
12/05/04 08:28:00 23691.1956 -9721.4277 -1192.0305
12/05/04 08:30:00 23691.7918 -9721.2680 -1192.0180
12/05/04 08:32:00 23692.3874 -9721.1069 -1192.0060
12/05/04 08:34:00 23692.9836 -9720.9472 -1191.9934
12/05/04 08:36:00 23693.5799 -9720.7876 -1191.9809
12/05/04 08:38:00 23694.1745 -9720.6253 -1191.9685
12/05/04 08:40:00 23694.7709 -9720.4657 -1191.9556
12/05/04 08:42:00 23695.3655 -9720.3036 -1191.9436
12/05/04 08:44:00 23695.9619 -9720.1441 -1191.9310
12/05/04 08:46:00 23696.5578 -9719.9829 -1191.9184
12/05/04 08:48:00 23697.1547 -9719.8230 -1191.9060
12/05/04 08:50:00 23697.7491 -9719.6613 -1191.8930
12/05/04 08:52:00 23698.3460 -9719.5014 -1191.8807
12/05/04 08:54:00 23698.9408 -9719.3394 -1191.8683
12/05/04 08:56:00 23699.5363 -9719.1790 -1191.8554
12/05/04 08:58:00 23700.1339 -9719.0186 -1191.8430
12/05/04 09:00:00 23700.7289 -9718.8566 -1191.8305
12/05/04 09:02:00 23701.3233 -9718.6952 -1191.8176
12/05/04 09:04:00 23701.9210 -9718.5349 -1191.8052
12/05/04 09:06:00 23702.5171 -9718.3741 -1191.7927
12/05/04 09:08:00 23703.1121 -9718.2122 -1191.7800
12/05/04 09:10:00 23703.7072 -9718.0504 -1191.7672
12/05/04 09:12:00 23704.3039 -9717.8891 -1191.7548
12/05/04 09:14:00 23704.9012 -9717.7295 -1191.7421
12/05/04 09:16:00 23705.4963 -9717.5678 -1191.7294
12/05/04 09:18:00 23706.0914 -9717.4060 -1191.7167
12/05/04 09:20:00 23706.6883 -9717.2449 -1191.7041
12/05/04 09:22:00 23707.2839 -9717.0827 -1191.6917
12/05/04 09:24:00 23707.8804 -9716.9221 -1191.6786
12/05/04 09:26:00 23708.4761 -9716.7599 -1191.6660
12/05/04 09:28:00 23709.0714 -9716.5984 -1191.6533
12/05/04 09:30:00 23709.6684 -9716.4373 -1191.6405
12/05/04 09:32:00 23710.2642 -9716.2753 -1191.6279
12/05/04 09:34:00 23710.8601 -9716.1132 -1191.6152
12/05/04 09:36:00 23711.4571 -9715.9523 -1191.6026
12/05/04 09:38:00 23712.0509 -9715.7882 -1191.5898
12/05/04 09:40:00 23712.6475 -9715.6278 -1191.5766
12/05/04 09:42:00 23713.2435 -9715.4659 -1191.5640
12/05/04 09:44:00 23713.8395 -9715.3040 -1191.5512
12/05/04 09:46:00 23714.4345 -9715.1410 -1191.5383
12/05/04 09:48:00 23715.0311 -9714.9786 -1191.5256
12/05/04 09:50:00 23715.6283 -9714.8179 -1191.5129
12/05/04 09:52:00 23716.2244 -9714.6561 -1191.4999
12/05/04 09:54:00 23716.8195 -9714.4932 -1191.4870
12/05/04 09:56:00 23717.4162 -9714.3310 -1191.4743
12/05/04 09:58:00 23718.0114 -9714.1681 -1191.4612
12/05/04 10:00:00 23718.6076 -9714.0064 -1191.4483
12/05/04 10:02:00 23719.2033 -9713.8432 -1191.4356
12/05/04 10:04:00 23719.8001 -9713.6811 -1191.4230
12/05/04 10:06:00 23720.3954 -9713.5183 -1191.4097
12/05/04 10:08:00 23720.9922 -9713.3563 -1191.3971
12/05/04 10:10:00 23721.5880 -9713.1931 -1191.3841
12/05/04 10:12:00 23722.1844 -9713.0316 -1191.3711
12/05/04 10:14:00 23722.7803 -9712.8684 -1191.3582
12/05/04 10:16:00 23723.3773 -9712.7064 -1191.3452
12/05/04 10:18:00 23723.9732 -9712.5434 -1191.3324
12/05/04 10:20:00 23724.5691 -9712.3804 -1191.3194
12/05/04 10:22:00 23725.1640 -9712.2163 -1191.3064
12/05/04 10:24:00 23725.7622 -9712.0554 -1191.2934
12/05/04 10:26:00 23726.3582 -9711.8925 -1191.2804
12/05/04 10:28:00 23726.9531 -9711.7286 -1191.2676
12/05/04 10:30:00 23727.5498 -9711.5651 -1191.2546
12/05/04 10:32:00 23728.1469 -9711.4033 -1191.2416
12/05/04 10:34:00 23728.7431 -9711.2405 -1191.2284
12/05/04 10:36:00 23729.3392 -9711.0777 -1191.2154
12/05/04 10:38:00 23729.9348 -9710.9133 -1191.2026
12/05/04 10:40:00 23730.5311 -9710.7505 -1191.1892
12/05/04 10:42:00 23731.1278 -9710.5873 -1191.1764
12/05/04 10:44:00 23731.7230 -9710.4235 -1191.1630
12/05/04 10:46:00 23732.3198 -9710.2603 -1191.1502
12/05/04 10:48:00 23732.9166 -9710.0971 -1191.1371
12/05/04 10:50:00 23733.5129 -9709.9345 -1191.1240
12/05/04 10:52:00 23734.1087 -9709.7704 -1191.1111
12/05/04 10:54:00 23734.7057 -9709.6072 -1191.0977
12/05/04 10:56:00 23735.3021 -9709.4447 -1191.0846
12/05/04 10:58:00 23735.8969 -9709.2795 -1191.0713
12/05/04 11:00:00 23736.4927 -9709.1155 -1191.0585
12/05/04 11:02:00 23737.0898 -9708.9524 -1191.0451
12/05/04 11:04:00 23737.6869 -9708.7894 -1191.0319
12/05/04 11:06:00 23738.2818 -9708.6243 -1191.0187
12/05/04 11:08:00 23738.8789 -9708.4614 -1191.0055
12/05/04 11:10:00 23739.4749 -9708.2975 -1190.9923
12/05/04 11:12:00 23740.0704 -9708.1320 -1190.9794
12/05/04 11:14:00 23740.6675 -9707.9692 -1190.9661
12/05/04 11:16:00 23741.2647 -9707.8064 -1190.9529
12/05/04 11:18:00 23741.8598 -9707.6414 -1190.9394
12/05/04 11:20:00 23742.4576 -9707.4782 -1190.9265
12/05/04 11:22:00 23743.0527 -9707.3133 -1190.9129
12/05/04 11:24:00 23743.6495 -9707.1490 -1190.8998
12/05/04 11:26:00 23744.2446 -9706.9842 -1190.8866
12/05/04 11:28:00 23744.8425 -9706.8210 -1190.8734
12/05/04 11:30:00 23745.4382 -9706.6557 -1190.8601
12/05/04 11:32:00 23746.0362 -9706.4926 -1190.8468
12/05/04 11:34:00 23746.6314 -9706.3279 -1190.8335
12/05/04 11:36:00 23747.2272 -9706.1627 -1190.8202
12/05/04 11:38:00 23747.8253 -9705.9997 -1190.8069
12/05/04 11:40:00 23748.4212 -9705.8345 -1190.7935
12/05/04 11:42:00 23749.0170 -9705.6694 -1190.7803
12/05/04 11:44:00 23749.6152 -9705.5064 -1190.7668
12/05/04 11:46:00 23750.2111 -9705.3414 -1190.7536
12/05/04 11:48:00 23750.8071 -9705.1763 -1190.7401
12/05/04 11:50:00 23751.4031 -9705.0113 -1190.7265
12/05/04 11:52:00 23751.9991 -9704.8464 -1190.7134
12/05/04 11:54:00 23752.5956 -9704.6809 -1190.7001
12/05/04 11:56:00 23753.1939 -9704.5181 -1190.6867
12/05/04 11:58:00 23753.7900 -9704.3532 -1190.6733
12/05/04 12:00:00 23754.3867 -9704.1877 -1190.6598
12/05/04 12:02:00 23754.9829 -9704.0228 -1190.6462
12/05/04 12:04:00 23755.5791 -9703.8580 -1190.6328
12/05/04 12:06:00 23756.1758 -9703.6927 -1190.6193
12/05/04 12:08:00 23756.7726 -9703.5274 -1190.6060
12/05/04 12:10:00 23757.3689 -9703.3626 -1190.5922
12/05/04 12:12:00 23757.9645 -9703.1964 -1190.5791
12/05/04 12:14:00 23758.5614 -9703.0311 -1190.5656
12/05/04 12:16:00 23759.1578 -9702.8664 -1190.5518
12/05/04 12:18:00 23759.7547 -9702.7012 -1190.5383
12/05/04 12:20:00 23760.3516 -9702.5361 -1190.5248
12/05/04 12:22:00 23760.9486 -9702.3710 -1190.5114
12/05/04 12:24:00 23761.5433 -9702.2038 -1190.4979
12/05/04 12:26:00 23762.1404 -9702.0387 -1190.4842
12/05/04 12:28:00 23762.7374 -9701.8737 -1190.4707
12/05/04 12:30:00 23763.3333 -9701.7076 -1190.4573
12/05/04 12:32:00 23763.9310 -9701.5421 -1190.4437
12/05/04 12:34:00 23764.5280 -9701.3772 -1190.4303
12/05/04 12:36:00 23765.1230 -9701.2100 -1190.4164
12/05/04 12:38:00 23765.7213 -9701.0462 -1190.4028
12/05/04 12:40:00 23766.3164 -9700.8791 -1190.3889
12/05/04 12:42:00 23766.9141 -9700.7138 -1190.3754
12/05/04 12:44:00 23767.5092 -9700.5468 -1190.3618
12/05/04 12:46:00 23768.1080 -9700.3826 -1190.3482
12/05/04 12:48:00 23768.7037 -9700.2151 -1190.3347
12/05/04 12:50:00 23769.3015 -9700.0499 -1190.3214
12/05/04 12:52:00 23769.8967 -9699.8830 -1190.3074
12/05/04 12:54:00 23770.4957 -9699.7189 -1190.2938
12/05/04 12:56:00 23771.0914 -9699.5515 -1190.2801
12/05/04 12:58:00 23771.6867 -9699.3848 -1190.2663
12/05/04 13:00:00 23772.2836 -9699.2186 -1190.2526
12/05/04 13:02:00 23772.8816 -9699.0534 -1190.2387
12/05/04 13:04:00 23773.4775 -9698.8862 -1190.2250
12/05/04 13:06:00 23774.0745 -9698.7200 -1190.2113
12/05/04 13:08:00 23774.6704 -9698.5529 -1190.1976
12/05/04 13:10:00 23775.2685 -9698.3879 -1190.1837
12/05/04 13:12:00 23775.8655 -9698.2218 -1190.1700
12/05/04 13:14:00 23776.4620 -9698.0543 -1190.1566
12/05/04 13:16:00 23777.0592 -9697.8882 -1190.1426
12/05/04 13:18:00 23777.6552 -9697.7212 -1190.1289
12/05/04 13:20:00 23778.2513 -9697.5542 -1190.1148
12/05/04 13:22:00 23778.8485 -9697.3883 -1190.1010
12/05/04 13:24:00 23779.4451 -9697.2208 -1190.0874
12/05/04 13:26:00 23780.0429 -9697.0544 -1190.0736
12/05/04 13:28:00 23780.6391 -9696.8875 -1190.0596
12/05/04 13:30:00 23781.2369 -9696.7211 -1190.0458
12/05/04 13:32:00 23781.8336 -9696.5538 -1190.0321
12/05/04 13:34:00 23782.4299 -9696.3869 -1190.0180
12/05/04 13:36:00 23783.0251 -9696.2191 -1190.0040
12/05/04 13:38:00 23783.6230 -9696.0529 -1189.9902
12/05/04 13:40:00 23784.2204 -9695.8851 -1189.9766
12/05/04 13:42:00 23784.8172 -9695.7179 -1189.9629
12/05/04 13:44:00 23785.4126 -9695.5500 -1189.9485
12/05/04 13:46:00 23786.0106 -9695.3839 -1189.9347
12/05/04 13:48:00 23786.6076 -9695.2168 -1189.9208
12/05/04 13:50:00 23787.2062 -9695.0502 -1189.9070
12/05/04 13:52:00 23787.8006 -9694.8814 -1189.8928
12/05/04 13:54:00 23788.3987 -9694.7154 -1189.8787
12/05/04 13:56:00 23788.9952 -9694.5467 -1189.8649
12/05/04 13:58:00 23789.5923 -9694.3797 -1189.8509
12/05/04 14:00:00 23790.1884 -9694.2116 -1189.8368
12/05/04 14:02:00 23790.7860 -9694.0442 -1189.8232
12/05/04 14:04:00 23791.3821 -9693.8761 -1189.8090
12/05/04 14:06:00 23791.9793 -9693.7092 -1189.7949
12/05/04 14:08:00 23792.5760 -9693.5407 -1189.7809
12/05/04 14:10:00 23793.1749 -9693.3744 -1189.7671
12/05/04 14:12:00 23793.7700 -9693.2054 -1189.7528
12/05/04 14:14:00 23794.3668 -9693.0370 -1189.7388
12/05/04 14:16:00 23794.9652 -9692.8712 -1189.7246
12/05/04 14:18:00 23795.5609 -9692.7018 -1189.7106
12/05/04 14:20:00 23796.1578 -9692.5335 -1189.6965
12/05/04 14:22:00 23796.7568 -9692.3673 -1189.6825
12/05/04 14:24:00 23797.3526 -9692.1980 -1189.6685
12/05/04 14:26:00 23797.9496 -9692.0297 -1189.6542
12/05/04 14:28:00 23798.5465 -9691.8615 -1189.6402
12/05/04 14:30:00 23799.1434 -9691.6933 -1189.6262
12/05/04 14:32:00 23799.7404 -9691.5251 -1189.6119
12/05/04 14:34:00 23800.3386 -9691.3580 -1189.5976
12/05/04 14:36:00 23800.9361 -9691.1894 -1189.5839
12/05/04 14:38:00 23801.5327 -9691.0218 -1189.5693
12/05/04 14:40:00 23802.1292 -9690.8521 -1189.5553
12/05/04 14:42:00 23802.7264 -9690.6841 -1189.5410
12/05/04 14:44:00 23803.3240 -9690.5156 -1189.5271
12/05/04 14:46:00 23803.9212 -9690.3476 -1189.5128
12/05/04 14:48:00 23804.5190 -9690.1790 -1189.4984
12/05/04 14:50:00 23805.1140 -9690.0090 -1189.4843
12/05/04 14:52:00 23805.7102 -9689.8400 -1189.4700
12/05/04 14:54:00 23806.3081 -9689.6716 -1189.4556
12/05/04 14:56:00 23806.9059 -9689.5032 -1189.4416
12/05/04 14:58:00 23807.5037 -9689.3349 -1189.4274
12/05/04 15:00:00 23808.1012 -9689.1670 -1189.4127
12/05/04 15:02:00 23808.6969 -9688.9966 -1189.3985
12/05/04 15:04:00 23809.2948 -9688.8283 -1189.3843
12/05/04 15:06:00 23809.8918 -9688.6590 -1189.3700
12/05/04 15:08:00 23810.4886 -9688.4897 -1189.3558
12/05/04 15:10:00 23811.0856 -9688.3204 -1189.3414
12/05/04 15:12:00 23811.6836 -9688.1523 -1189.3272
12/05/04 15:14:00 23812.2795 -9687.9820 -1189.3128
12/05/04 15:16:00 23812.8782 -9687.8134 -1189.2986
12/05/04 15:18:00 23813.4741 -9687.6432 -1189.2844
12/05/04 15:20:00 23814.0723 -9687.4751 -1189.2699
12/05/04 15:22:00 23814.6684 -9687.3048 -1189.2552
12/05/04 15:24:00 23815.2670 -9687.1364 -1189.2413
12/05/04 15:26:00 23815.8631 -9686.9663 -1189.2267
12/05/04 15:28:00 23816.4614 -9686.7983 -1189.2122
12/05/04 15:30:00 23817.0580 -9686.6277 -1189.1979
12/05/04 15:32:00 23817.6542 -9686.4577 -1189.1834
12/05/04 15:34:00 23818.2531 -9686.2892 -1189.1690
12/05/04 15:36:00 23818.8498 -9686.1187 -1189.1546
12/05/04 15:38:00 23819.4461 -9685.9488 -1189.1400
12/05/04 15:40:00 23820.0451 -9685.7804 -1189.1254
12/05/04 15:42:00 23820.6418 -9685.6100 -1189.1112
12/05/04 15:44:00 23821.2382 -9685.4400 -1189.0963
12/05/04 15:46:00 23821.8366 -9685.2703 -1189.0824
12/05/04 15:48:00 23822.4335 -9685.0999 -1189.0678
12/05/04 15:50:00 23823.0305 -9684.9296 -1189.0532
12/05/04 15:52:00 23823.6296 -9684.7614 -1189.0388
12/05/04 15:54:00 23824.2266 -9684.5911 -1189.0242
12/05/04 15:56:00 23824.8236 -9684.4209 -1189.0096
12/05/04 15:58:00 23825.4206 -9684.2507 -1188.9950
12/05/04 16:00:00 23826.0176 -9684.0805 -1188.9806
12/05/04 16:02:00 23826.6148 -9683.9102 -1188.9656
12/05/04 16:04:00 23827.2134 -9683.7407 -1188.9515
12/05/04 16:06:00 23827.8106 -9683.5705 -1188.9366
12/05/04 16:08:00 23828.4061 -9683.3978 -1188.9223
12/05/04 16:10:00 23829.0033 -9683.2277 -1188.9075
12/05/04 16:12:00 23829.6021 -9683.0583 -1188.8931
12/05/04 16:14:00 23830.1994 -9682.8882 -1188.8781
12/05/04 16:16:00 23830.7972 -9682.7177 -1188.8637
12/05/04 16:18:00 23831.3945 -9682.5478 -1188.8489
12/05/04 16:20:00 23831.9902 -9682.3751 -1188.8343
12/05/04 16:22:00 23832.5891 -9682.2058 -1188.8198
12/05/04 16:24:00 23833.1870 -9682.0354 -1188.8052
12/05/04 16:26:00 23833.7828 -9681.8628 -1188.7903
12/05/04 16:28:00 23834.3807 -9681.6926 -1188.7759
12/05/04 16:30:00 23834.9798 -9681.5233 -1188.7611
12/05/04 16:32:00 23835.5751 -9681.3514 -1188.7463
12/05/04 16:34:00 23836.1732 -9681.1811 -1188.7315
12/05/04 16:36:00 23836.7707 -9681.0093 -1188.7170
12/05/04 16:38:00 23837.3688 -9680.8390 -1188.7022
12/05/04 16:40:00 23837.9647 -9680.6668 -1188.6875
12/05/04 16:42:00 23838.5644 -9680.4972 -1188.6730
12/05/04 16:44:00 23839.1600 -9680.3253 -1188.6577
12/05/04 16:46:00 23839.7587 -9680.1547 -1188.6430
12/05/04 16:48:00 23840.3558 -9679.9835 -1188.6282
12/05/04 16:50:00 23840.9524 -9679.8109 -1188.6137
12/05/04 16:52:00 23841.5512 -9679.6403 -1188.5990
12/05/04 16:54:00 23842.1479 -9679.4698 -1188.5839
12/05/04 16:56:00 23842.7446 -9679.2971 -1188.5691
12/05/04 16:58:00 23843.3446 -9679.1276 -1188.5542
12/05/04 17:00:00 23843.9413 -9678.9551 -1188.5395
12/05/04 17:02:00 23844.5386 -9678.7842 -1188.5247
12/05/04 17:04:00 23845.1354 -9678.6116 -1188.5098
12/05/04 17:06:00 23845.7333 -9678.4402 -1188.4950
12/05/04 17:08:00 23846.3324 -9678.2698 -1188.4800
12/05/04 17:10:00 23846.9292 -9678.0973 -1188.4653
12/05/04 17:12:00 23847.5272 -9677.9260 -1188.4504
12/05/04 17:14:00 23848.1237 -9677.7541 -1188.4352
12/05/04 17:16:00 23848.7222 -9677.5823 -1188.4205
12/05/04 17:18:00 23849.3192 -9677.4099 -1188.4057
12/05/04 17:20:00 23849.9173 -9677.2387 -1188.3906
12/05/04 17:22:00 23850.5144 -9677.0663 -1188.3756
12/05/04 17:24:00 23851.1131 -9676.8946 -1188.3607
12/05/04 17:26:00 23851.7101 -9676.7224 -1188.3460
12/05/04 17:28:00 23852.3066 -9676.5486 -1188.3311
12/05/04 17:30:00 23852.9044 -9676.3780 -1188.3157
12/05/04 17:32:00 23853.5021 -9676.2052 -1188.3007
12/05/04 17:34:00 23854.1004 -9676.0342 -1188.2856
12/05/04 17:36:00 23854.6981 -9675.8616 -1188.2709
12/05/04 17:38:00 23855.2943 -9675.6884 -1188.2557
12/05/04 17:40:00 23855.8937 -9675.5164 -1188.2409
12/05/04 17:42:00 23856.4911 -9675.3443 -1188.2255
12/05/04 17:44:00 23857.0900 -9675.1729 -1188.2108
12/05/04 17:46:00 23857.6863 -9674.9998 -1188.1954
12/05/04 17:48:00 23858.2847 -9674.8268 -1188.1806
12/05/04 17:50:00 23858.8811 -9674.6538 -1188.1652
12/05/04 17:52:00 23859.4807 -9674.4819 -1188.1505
12/05/04 17:54:00 23860.0760 -9674.3079 -1188.1351
12/05/04 17:56:00 23860.6756 -9674.1361 -1188.1205
12/05/04 17:58:00 23861.2720 -9673.9632 -1188.1051
12/05/04 18:00:00 23861.8706 -9673.7904 -1188.0903
12/05/04 18:02:00 23862.4677 -9673.6170 -1188.0749
12/05/04 18:04:00 23863.0669 -9673.4458 -1188.0598
12/05/04 18:06:00 23863.6644 -9673.2720 -1188.0448
12/05/04 18:08:00 23864.2626 -9673.0998 -1188.0298
12/05/04 18:10:00 23864.8598 -9672.9265 -1188.0143
12/05/04 18:12:00 23865.4575 -9672.7527 -1187.9992
12/05/04 18:14:00 23866.0547 -9672.5795 -1187.9839
12/05/04 18:16:00 23866.6530 -9672.4074 -1187.9685
12/05/04 18:18:00 23867.2507 -9672.2338 -1187.9536
12/05/04 18:20:00 23867.8485 -9672.0601 -1187.9384
12/05/04 18:22:00 23868.4458 -9671.8871 -1187.9232
12/05/04 18:24:00 23869.0436 -9671.7135 -1187.9080
12/05/04 18:26:00 23869.6426 -9671.5409 -1187.8927
12/05/04 18:28:00 23870.2400 -9671.3679 -1187.8773
12/05/04 18:30:00 23870.8379 -9671.1944 -1187.8620
12/05/04 18:32:00 23871.4364 -9671.0204 -1187.8470
12/05/04 18:34:00 23872.0338 -9670.8475 -1187.8316
12/05/04 18:36:00 23872.6318 -9670.6740 -1187.8163
12/05/04 18:38:00 23873.2299 -9670.5006 -1187.8010
12/05/04 18:40:00 23873.8269 -9670.3262 -1187.7857
12/05/04 18:42:00 23874.4255 -9670.1523 -1187.7705
12/05/04 18:44:00 23875.0236 -9669.9790 -1187.7552
12/05/04 18:46:00 23875.6195 -9669.8035 -1187.7399
12/05/04 18:48:00 23876.2178 -9669.6302 -1187.7242
12/05/04 18:50:00 23876.8159 -9669.4570 -1187.7089
12/05/04 18:52:00 23877.4142 -9669.2837 -1187.6933
12/05/04 18:54:00 23878.0129 -9669.1101 -1187.6783
12/05/04 18:56:00 23878.6096 -9668.9342 -1187.6629
12/05/04 18:58:00 23879.2084 -9668.7605 -1187.6476
12/05/04 19:00:00 23879.8067 -9668.5875 -1187.6322
12/05/04 19:02:00 23880.4056 -9668.4138 -1187.6169
12/05/04 19:04:00 23881.0018 -9668.2386 -1187.6012
12/05/04 19:06:00 23881.6008 -9668.0650 -1187.5859
12/05/04 19:08:00 23882.1975 -9667.8894 -1187.5707
12/05/04 19:10:00 23882.7961 -9667.7163 -1187.5547
12/05/04 19:12:00 23883.3929 -9667.5407 -1187.5394
12/05/04 19:14:00 23883.9920 -9667.3673 -1187.5240
12/05/04 19:16:00 23884.5889 -9667.1917 -1187.5085
12/05/04 19:18:00 23885.1879 -9667.0184 -1187.4931
12/05/04 19:20:00 23885.7849 -9666.8428 -1187.4776
12/05/04 19:22:00 23886.3841 -9666.6694 -1187.4619
12/05/04 19:24:00 23886.9822 -9666.4950 -1187.4464
12/05/04 19:26:00 23887.5798 -9666.3191 -1187.4310
12/05/04 19:28:00 23888.1790 -9666.1458 -1187.4155
12/05/04 19:30:00 23888.7762 -9665.9704 -1187.3997
12/05/04 19:32:00 23889.3737 -9665.7946 -1187.3845
12/05/04 19:34:00 23889.9731 -9665.6214 -1187.3688
12/05/04 19:36:00 23890.5707 -9665.4456 -1187.3536
12/05/04 19:38:00 23891.1680 -9665.2703 -1187.3377
12/05/04 19:40:00 23891.7663 -9665.0961 -1187.3220
12/05/04 19:42:00 23892.3641 -9664.9203 -1187.3064
12/05/04 19:44:00 23892.9641 -9664.7467 -1187.2909
12/05/04 19:46:00 23893.5614 -9664.5716 -1187.2752
12/05/04 19:48:00 23894.1593 -9664.3959 -1187.2596
12/05/04 19:50:00 23894.7583 -9664.2214 -1187.2440
12/05/04 19:52:00 23895.3557 -9664.0462 -1187.2281
12/05/04 19:54:00 23895.9536 -9663.8707 -1187.2126
12/05/04 19:56:00 23896.5516 -9663.6951 -1187.1970
12/05/04 19:58:00 23897.1511 -9663.5202 -1187.1817
12/05/04 20:00:00 23897.7492 -9663.3446 -1187.1658
12/05/04 20:02:00 23898.3446 -9663.1675 -1187.1499
12/05/04 20:04:00 23898.9443 -9662.9926 -1187.1343
12/05/04 20:06:00 23899.5424 -9662.8172 -1187.1187
12/05/04 20:08:00 23900.1406 -9662.6418 -1187.1028
12/05/04 20:10:00 23900.7388 -9662.4663 -1187.0869
12/05/04 20:12:00 23901.3386 -9662.2915 -1187.0713
12/05/04 20:14:00 23901.9346 -9662.1141 -1187.0557
12/05/04 20:16:00 23902.5328 -9661.9389 -1187.0399
12/05/04 20:18:00 23903.1328 -9661.7640 -1187.0240
12/05/04 20:20:00 23903.7294 -9661.5861 -1187.0084
12/05/04 20:22:00 23904.3272 -9661.4115 -1186.9923
12/05/04 20:24:00 23904.9272 -9661.2369 -1186.9767
12/05/04 20:26:00 23905.5240 -9661.0589 -1186.9607
12/05/04 20:28:00 23906.1234 -9660.8850 -1186.9450
12/05/04 20:30:00 23906.7208 -9660.7066 -1186.9293
12/05/04 20:32:00 23907.3192 -9660.5316 -1186.9135
12/05/04 20:34:00 23907.9171 -9660.3549 -1186.8976
12/05/04 20:36:00 23908.5162 -9660.1794 -1186.8818
12/05/04 20:38:00 23909.1142 -9660.0027 -1186.8658
12/05/04 20:40:00 23909.7111 -9659.8251 -1186.8500
12/05/04 20:42:00 23910.3108 -9659.6512 -1186.8339
12/05/04 20:44:00 23910.9083 -9659.4731 -1186.8182
12/05/04 20:46:00 23911.5075 -9659.2977 -1186.8025
12/05/04 20:48:00 23912.1057 -9659.1212 -1186.7863
12/05/04 20:50:00 23912.7038 -9658.9448 -1186.7703
12/05/04 20:52:00 23913.3015 -9658.7667 -1186.7545
12/05/04 20:54:00 23913.9007 -9658.5915 -1186.7387
12/05/04 20:56:00 23914.4990 -9658.4151 -1186.7225
12/05/04 20:58:00 23915.0973 -9658.2387 -1186.7064
12/05/04 21:00:00 23915.6950 -9658.0608 -1186.6906
12/05/04 21:02:00 23916.2933 -9657.8846 -1186.6746
12/05/04 21:04:00 23916.8916 -9657.7062 -1186.6591
12/05/04 21:06:00 23917.4900 -9657.5299 -1186.6427
12/05/04 21:08:00 23918.0889 -9657.3532 -1186.6269
12/05/04 21:10:00 23918.6863 -9657.1759 -1186.6106
12/05/04 21:12:00 23919.2853 -9656.9993 -1186.5947
12/05/04 21:14:00 23919.8832 -9656.8216 -1186.5787
12/05/04 21:16:00 23920.4817 -9656.6455 -1186.5626
12/05/04 21:18:00 23921.0808 -9656.4689 -1186.5464
12/05/04 21:20:00 23921.6794 -9656.2907 -1186.5305
12/05/04 21:22:00 23922.2779 -9656.1147 -1186.5143
12/05/04 21:24:00 23922.8760 -9655.9372 -1186.4983
12/05/04 21:26:00 23923.4735 -9655.7580 -1186.4824
12/05/04 21:28:00 23924.0722 -9655.5820 -1186.4659
12/05/04 21:30:00 23924.6714 -9655.4056 -1186.4499
12/05/04 21:32:00 23925.2701 -9655.2276 -1186.4340
12/05/04 21:34:00 23925.8673 -9655.0491 -1186.4176
12/05/04 21:36:00 23926.4666 -9654.8727 -1186.4015
12/05/04 21:38:00 23927.0653 -9654.6948 -1186.3856
12/05/04 21:40:00 23927.6631 -9654.5158 -1186.3695
12/05/04 21:42:00 23928.2624 -9654.3396 -1186.3533
12/05/04 21:44:00 23928.8619 -9654.1633 -1186.3369
12/05/04 21:46:00 23929.4581 -9653.9839 -1186.3206
12/05/04 21:48:00 23930.0586 -9653.8066 -1186.3046
12/05/04 21:50:00 23930.6560 -9653.6283 -1186.2883
12/05/04 21:52:00 23931.2560 -9653.4517 -1186.2722
12/05/04 21:54:00 23931.8535 -9653.2734 -1186.2557
12/05/04 21:56:00 23932.4514 -9653.0946 -1186.2396
12/05/04 21:58:00 23933.0504 -9652.9170 -1186.2235
12/05/04 22:00:00 23933.6485 -9652.7383 -1186.2071
12/05/04 22:02:00 23934.2465 -9652.5596 -1186.1909
12/05/04 22:04:00 23934.8466 -9652.3831 -1186.1748
12/05/04 22:06:00 23935.4448 -9652.2045 -1186.1584
12/05/04 22:08:00 23936.0429 -9652.0259 -1186.1420
12/05/04 22:10:00 23936.6421 -9651.8484 -1186.1259
12/05/04 22:12:00 23937.2402 -9651.6699 -1186.1095
12/05/04 22:14:00 23937.8385 -9651.4913 -1186.0931
12/05/04 22:16:00 23938.4367 -9651.3128 -1186.0767
12/05/04 22:18:00 23939.0354 -9651.1339 -1186.0606
12/05/04 22:20:00 23939.6338 -9650.9553 -1186.0438
12/05/04 22:22:00 23940.2321 -9650.7769 -1186.0274
12/05/04 22:24:00 23940.8309 -9650.5981 -1186.0114
12/05/04 22:26:00 23941.4293 -9650.4197 -1185.9947
12/05/04 22:28:00 23942.0282 -9650.2409 -1185.9786
12/05/04 22:30:00 23942.6272 -9650.0620 -1185.9621
12/05/04 22:32:00 23943.2256 -9649.8838 -1185.9457
12/05/04 22:34:00 23943.8245 -9649.7050 -1185.9294
12/05/04 22:36:00 23944.4236 -9649.5262 -1185.9129
12/05/04 22:38:00 23945.0226 -9649.3476 -1185.8966
12/05/04 22:40:00 23945.6217 -9649.1688 -1185.8802
12/05/04 22:42:00 23946.2208 -9648.9902 -1185.8637
12/05/04 22:44:00 23946.8199 -9648.8116 -1185.8474
12/05/04 22:46:00 23947.4169 -9648.6308 -1185.8310
12/05/04 22:48:00 23948.0161 -9648.4522 -1185.8143
12/05/04 22:50:00 23948.6153 -9648.2736 -1185.7979
12/05/04 22:52:00 23949.2124 -9648.0929 -1185.7812
12/05/04 22:54:00 23949.8116 -9647.9145 -1185.7649
12/05/04 22:56:00 23950.4110 -9647.7359 -1185.7481
12/05/04 22:58:00 23951.0082 -9647.5553 -1185.7315
12/05/04 23:00:00 23951.6081 -9647.3764 -1185.7152
12/05/04 23:02:00 23952.2064 -9647.1969 -1185.6985
12/05/04 23:04:00 23952.8058 -9647.0185 -1185.6817
12/05/04 23:06:00 23953.4036 -9646.8375 -1185.6654
12/05/04 23:08:00 23954.0030 -9646.6592 -1185.6487
12/05/04 23:10:00 23954.6008 -9646.4783 -1185.6324
12/05/04 23:12:00 23955.2008 -9646.2995 -1185.6161
12/05/04 23:14:00 23955.7983 -9646.1191 -1185.5991
12/05/04 23:16:00 23956.3984 -9645.9403 -1185.5826
12/05/04 23:18:00 23956.9974 -9645.7606 -1185.5661
12/05/04 23:20:00 23957.5949 -9645.5802 -1185.5491
12/05/04 23:22:00 23958.1951 -9645.4016 -1185.5326
12/05/04 23:24:00 23958.7931 -9645.2208 -1185.5161
12/05/04 23:26:00 23959.3927 -9645.0407 -1185.4997
12/05/04 23:28:00 23959.9903 -9644.8604 -1185.4827
12/05/04 23:30:00 23960.5885 -9644.6797 -1185.4660
12/05/04 23:32:00 23961.1893 -9644.5007 -1185.4496
12/05/04 23:34:00 23961.7881 -9644.3216 -1185.4325
12/05/04 23:36:00 23962.3868 -9644.1405 -1185.4161
12/05/04 23:38:00 23962.9850 -9643.9599 -1185.3994
12/05/04 23:40:00 23963.5844 -9643.7804 -1185.3824
12/05/04 23:42:00 23964.1832 -9643.5993 -1185.3658
12/05/04 23:44:00 23964.7810 -9643.4193 -1185.3488
12/05/04 23:46:00 23965.3810 -9643.2394 -1185.3321
12/05/04 23:48:00 23965.9794 -9643.0589 -1185.3152
12/05/04 23:50:00 23966.5783 -9642.8779 -1185.2985
12/05/04 23:52:00 23967.1772 -9642.6970 -1185.2819
12/05/04 23:54:00 23967.7768 -9642.5177 -1185.2649
12/05/04 23:56:00 23968.3736 -9642.3347 -1185.2483
12/05/04 23:58:00 23968.9732 -9642.1555 -1185.2313
12/05/05 00:00:00 23969.5728 -9641.9741 -1185.2147
12/05/05 00:02:00 23970.1714 -9641.7939 -1185.1978
12/05/05 00:04:00 23970.7716 -9641.6141 -1185.1809
12/05/05 00:06:00 23971.3686 -9641.4313 -1185.1642
12/05/05 00:08:00 23971.9689 -9641.2516 -1185.1473
12/05/05 00:10:00 23972.5681 -9641.0709 -1185.1304
12/05/05 00:12:00 23973.1662 -9640.8892 -1185.1135
12/05/05 00:14:00 23973.7654 -9640.7086 -1185.0967
12/05/05 00:16:00 23974.3647 -9640.5280 -1185.0798
12/05/05 00:18:00 23974.9631 -9640.3462 -1185.0626
12/05/05 00:20:00 23975.5624 -9640.1657 -1185.0457
12/05/05 00:22:00 23976.1611 -9639.9836 -1185.0291
12/05/05 00:24:00 23976.7605 -9639.8032 -1185.0122
12/05/05 00:26:00 23977.3589 -9639.6215 -1184.9949
12/05/05 00:28:00 23977.9578 -9639.4395 -1184.9783
12/05/05 00:30:00 23978.5573 -9639.2591 -1184.9610
12/05/05 00:32:00 23979.1558 -9639.0775 -1184.9438
12/05/05 00:34:00 23979.7563 -9638.8962 -1184.9275
12/05/05 00:36:00 23980.3548 -9638.7148 -1184.9102
12/05/05 00:38:00 23980.9523 -9638.5323 -1184.8930
12/05/05 00:40:00 23981.5539 -9638.3521 -1184.8765
12/05/05 00:42:00 23982.1515 -9638.1697 -1184.8592
12/05/05 00:44:00 23982.7501 -9637.9883 -1184.8420
12/05/05 00:46:00 23983.3493 -9637.8065 -1184.8249
12/05/05 00:48:00 23983.9489 -9637.6242 -1184.8082
12/05/05 00:50:00 23984.5465 -9637.4419 -1184.7909
12/05/05 00:52:00 23985.1479 -9637.2623 -1184.7738
12/05/05 00:54:00 23985.7462 -9637.0795 -1184.7565
12/05/05 00:56:00 23986.3459 -9636.8974 -1184.7399
12/05/05 00:58:00 23986.9452 -9636.7157 -1184.7227
12/05/05 01:00:00 23987.5435 -9636.5330 -1184.7056
12/05/05 01:02:00 23988.1429 -9636.3514 -1184.6883
12/05/05 01:04:00 23988.7423 -9636.1698 -1184.6712
12/05/05 01:06:00 23989.3412 -9635.9867 -1184.6542
12/05/05 01:08:00 23989.9406 -9635.8052 -1184.6370
12/05/05 01:10:00 23990.5379 -9635.6216 -1184.6197
12/05/05 01:12:00 23991.1380 -9635.4395 -1184.6026
12/05/05 01:14:00 23991.7364 -9635.2571 -1184.5854
12/05/05 01:16:00 23992.3360 -9635.0756 -1184.5679
12/05/05 01:18:00 23992.9361 -9634.8937 -1184.5509
12/05/05 01:20:00 23993.5341 -9634.7097 -1184.5338
12/05/05 01:22:00 23994.1338 -9634.5283 -1184.5163
12/05/05 01:24:00 23994.7328 -9634.3455 -1184.4995
12/05/05 01:26:00 23995.3331 -9634.1638 -1184.4823
12/05/05 01:28:00 23995.9311 -9633.9798 -1184.4651
12/05/05 01:30:00 23996.5314 -9633.7981 -1184.4479
12/05/05 01:32:00 23997.1296 -9633.6141 -1184.4304
12/05/05 01:34:00 23997.7289 -9633.4314 -1184.4132
12/05/05 01:36:00 23998.3271 -9633.2476 -1184.3961
12/05/05 01:38:00 23998.9275 -9633.0659 -1184.3785
12/05/05 01:40:00 23999.5257 -9632.8822 -1184.3614
12/05/05 01:42:00 24000.1263 -9632.7006 -1184.3438
12/05/05 01:44:00 24000.7250 -9632.5164 -1184.3270
12/05/05 01:46:00 24001.3255 -9632.3349 -1184.3096
12/05/05 01:48:00 24001.9239 -9632.1512 -1184.2921
12/05/05 01:50:00 24002.5234 -9631.9686 -1184.2746
12/05/05 01:52:00 24003.1218 -9631.7851 -1184.2572
12/05/05 01:54:00 24003.7208 -9631.6010 -1184.2400
12/05/05 01:56:00 24004.3193 -9631.4174 -1184.2224
12/05/05 01:58:00 24004.9205 -9631.2355 -1184.2052
12/05/05 02:00:00 24005.5196 -9631.0515 -1184.1878
12/05/05 02:02:00 24006.1182 -9630.8680 -1184.1703
12/05/05 02:04:00 24006.7173 -9630.6840 -1184.1529
12/05/05 02:06:00 24007.3164 -9630.5001 -1184.1357
12/05/05 02:08:00 24007.9173 -9630.3189 -1184.1180
12/05/05 02:10:00 24008.5165 -9630.1350 -1184.1006
12/05/05 02:12:00 24009.1158 -9629.9511 -1184.0830
12/05/05 02:14:00 24009.7149 -9629.7674 -1184.0660
12/05/05 02:16:00 24010.3142 -9629.5836 -1184.0484
12/05/05 02:18:00 24010.9136 -9629.3997 -1184.0306
12/05/05 02:20:00 24011.5129 -9629.2160 -1184.0132
12/05/05 02:22:00 24012.1123 -9629.0323 -1183.9958
12/05/05 02:24:00 24012.7122 -9628.8481 -1183.9786
12/05/05 02:26:00 24013.3101 -9628.6638 -1183.9605
12/05/05 02:28:00 24013.9100 -9628.4797 -1183.9434
12/05/05 02:30:00 24014.5095 -9628.2960 -1183.9257
12/05/05 02:32:00 24015.1095 -9628.1120 -1183.9086
12/05/05 02:34:00 24015.7085 -9627.9289 -1183.8905
12/05/05 02:36:00 24016.3065 -9627.7427 -1183.8731
12/05/05 02:38:00 24016.9066 -9627.5587 -1183.8556
12/05/05 02:40:00 24017.5062 -9627.3752 -1183.8379
12/05/05 02:42:00 24018.1053 -9627.1901 -1183.8204
12/05/05 02:44:00 24018.7055 -9627.0062 -1183.8030
12/05/05 02:46:00 24019.3052 -9626.8228 -1183.7852
12/05/05 02:48:00 24019.9034 -9626.6367 -1183.7674
12/05/05 02:50:00 24020.5036 -9626.4529 -1183.7500
12/05/05 02:52:00 24021.1024 -9626.2684 -1183.7321
12/05/05 02:54:00 24021.7027 -9626.0847 -1183.7146
12/05/05 02:56:00 24022.3009 -9625.8987 -1183.6968
12/05/05 02:58:00 24022.9014 -9625.7149 -1183.6790
12/05/05 03:00:00 24023.5007 -9625.5301 -1183.6614
12/05/05 03:02:00 24024.1011 -9625.3464 -1183.6440
12/05/05 03:04:00 24024.6999 -9625.1601 -1183.6265
12/05/05 03:06:00 24025.2977 -9624.9748 -1183.6086
12/05/05 03:08:00 24025.9000 -9624.7916 -1183.5907
12/05/05 03:10:00 24026.4984 -9624.6059 -1183.5731
12/05/05 03:12:00 24027.0968 -9624.4202 -1183.5553
12/05/05 03:14:00 24027.6975 -9624.2366 -1183.5373
12/05/05 03:16:00 24028.2975 -9624.0515 -1183.5198
12/05/05 03:18:00 24028.8961 -9623.8658 -1183.5019
12/05/05 03:20:00 24029.4962 -9623.6808 -1183.4844
12/05/05 03:22:00 24030.0948 -9623.4952 -1183.4664
12/05/05 03:24:00 24030.6939 -9623.3091 -1183.4487
12/05/05 03:26:00 24031.2947 -9623.1257 -1183.4308
12/05/05 03:28:00 24031.8950 -9622.9407 -1183.4129
12/05/05 03:30:00 24032.4942 -9622.7547 -1183.3953
12/05/05 03:32:00 24033.0940 -9622.5703 -1183.3773
12/05/05 03:34:00 24033.6937 -9622.3839 -1183.3599
12/05/05 03:36:00 24034.2926 -9622.1984 -1183.3416
12/05/05 03:38:00 24034.8930 -9622.0136 -1183.3238
12/05/05 03:40:00 24035.4913 -9621.8266 -1183.3057
12/05/05 03:42:00 24036.0906 -9621.6408 -1183.2881
12/05/05 03:44:00 24036.6901 -9621.4549 -1183.2700
12/05/05 03:46:00 24037.2905 -9621.2703 -1183.2524
12/05/05 03:48:00 24037.8900 -9621.0845 -1183.2344
12/05/05 03:50:00 24038.4906 -9620.8998 -1183.2163
12/05/05 03:52:00 24039.0885 -9620.7114 -1183.1986
12/05/05 03:54:00 24039.6891 -9620.5268 -1183.1806
12/05/05 03:56:00 24040.2887 -9620.3412 -1183.1628
12/05/05 03:58:00 24040.8878 -9620.1539 -1183.1447
12/05/05 04:00:00 24041.4874 -9619.9683 -1183.1267
12/05/05 04:02:00 24042.0881 -9619.7838 -1183.1087
12/05/05 04:04:00 24042.6873 -9619.5966 -1183.0908
12/05/05 04:06:00 24043.2870 -9619.4111 -1183.0728
12/05/05 04:08:00 24043.8862 -9619.2240 -1183.0547
12/05/05 04:10:00 24044.4865 -9619.0380 -1183.0368
12/05/05 04:12:00 24045.0853 -9618.8514 -1183.0184
12/05/05 04:14:00 24045.6856 -9618.6655 -1183.0007
12/05/05 04:16:00 24046.2848 -9618.4786 -1182.9828
12/05/05 04:18:00 24046.8864 -9618.2937 -1182.9646
12/05/05 04:20:00 24047.4847 -9618.1056 -1182.9465
12/05/05 04:22:00 24048.0840 -9617.9188 -1182.9286
12/05/05 04:24:00 24048.6845 -9617.7330 -1182.9106
12/05/05 04:26:00 24049.2835 -9617.5466 -1182.8920
12/05/05 04:28:00 24049.8830 -9617.3597 -1182.8740
12/05/05 04:30:00 24050.4825 -9617.1729 -1182.8557
12/05/05 04:32:00 24051.0835 -9616.9868 -1182.8381
12/05/05 04:34:00 24051.6832 -9616.7999 -1182.8197
12/05/05 04:36:00 24052.2833 -9616.6127 -1182.8018
12/05/05 04:38:00 24052.8829 -9616.4260 -1182.7835
12/05/05 04:40:00 24053.4815 -9616.2382 -1182.7653
12/05/05 04:42:00 24054.0816 -9616.0511 -1182.7474
12/05/05 04:44:00 24054.6813 -9615.8645 -1182.7291
12/05/05 04:46:00 24055.2816 -9615.6773 -1182.7110
12/05/05 04:48:00 24055.8802 -9615.4897 -1182.6928
12/05/05 04:50:00 24056.4806 -9615.3026 -1182.6745
12/05/05 04:52:00 24057.0804 -9615.1161 -1182.6562
12/05/05 04:54:00 24057.6808 -9614.9291 -1182.6380
12/05/05 04:56:00 24058.2800 -9614.7411 -1182.6200
12/05/05 04:58:00 24058.8804 -9614.5541 -1182.6019
12/05/05 05:00:00 24059.4809 -9614.3672 -1182.5836
12/05/05 05:02:00 24060.0809 -9614.1808 -1182.5650
12/05/05 05:04:00 24060.6793 -9613.9917 -1182.5467
12/05/05 05:06:00 24061.2798 -9613.8048 -1182.5284
12/05/05 05:08:00 24061.8793 -9613.6169 -1182.5102
12/05/05 05:10:00 24062.4798 -9613.4302 -1182.4920
12/05/05 05:12:00 24063.0784 -9613.2412 -1182.4734
12/05/05 05:14:00 24063.6790 -9613.0545 -1182.4551
12/05/05 05:16:00 24064.2801 -9612.8673 -1182.4373
12/05/05 05:18:00 24064.8787 -9612.6784 -1182.4187
12/05/05 05:20:00 24065.4795 -9612.4917 -1182.4002
12/05/05 05:22:00 24066.0780 -9612.3030 -1182.3819
12/05/05 05:24:00 24066.6789 -9612.1163 -1182.3633
12/05/05 05:26:00 24067.2780 -9611.9271 -1182.3451
12/05/05 05:28:00 24067.8794 -9611.7400 -1182.3270
12/05/05 05:30:00 24068.4781 -9611.5513 -1182.3083
12/05/05 05:32:00 24069.0779 -9611.3637 -1182.2899
12/05/05 05:34:00 24069.6783 -9611.1757 -1182.2715
12/05/05 05:36:00 24070.2787 -9610.9876 -1182.2530
12/05/05 05:38:00 24070.8780 -9610.7985 -1182.2349
12/05/05 05:40:00 24071.4780 -9610.6110 -1182.2162
12/05/05 05:42:00 24072.0774 -9610.4220 -1182.1977
12/05/05 05:44:00 24072.6780 -9610.2340 -1182.1792
12/05/05 05:46:00 24073.2784 -9610.0462 -1182.1610
12/05/05 05:48:00 24073.8779 -9609.8572 -1182.1425
12/05/05 05:50:00 24074.4775 -9609.6682 -1182.1239
12/05/05 05:52:00 24075.0792 -9609.4814 -1182.1053
12/05/05 05:54:00 24075.6788 -9609.2926 -1182.0868
12/05/05 05:56:00 24076.2784 -9609.1037 -1182.0683
12/05/05 05:58:00 24076.8785 -9608.9144 -1182.0501
12/05/05 06:00:00 24077.4777 -9608.7260 -1182.0310
12/05/05 06:02:00 24078.0779 -9608.5367 -1182.0127
12/05/05 06:04:00 24078.6776 -9608.3480 -1181.9942
12/05/05 06:06:00 24079.2785 -9608.1603 -1181.9754
12/05/05 06:08:00 24079.8788 -9607.9711 -1181.9570
12/05/05 06:10:00 24080.4785 -9607.7825 -1181.9385
12/05/05 06:12:00 24081.0789 -9607.5933 -1181.9199
12/05/05 06:14:00 24081.6766 -9607.4025 -1181.9011
12/05/05 06:16:00 24082.2782 -9607.2144 -1181.8825
12/05/05 06:18:00 24082.8785 -9607.0254 -1181.8641
12/05/05 06:20:00 24083.4785 -9606.8368 -1181.8453
12/05/05 06:22:00 24084.0790 -9606.6478 -1181.8267
12/05/05 06:24:00 24084.6774 -9606.4566 -1181.8080
12/05/05 06:26:00 24085.2790 -9606.2687 -1181.7894
12/05/05 06:28:00 24085.8796 -9606.0798 -1181.7709
12/05/05 06:30:00 24086.4781 -9605.8887 -1181.7521
12/05/05 06:32:00 24087.0782 -9605.7003 -1181.7333
12/05/05 06:34:00 24087.6789 -9605.5114 -1181.7145
12/05/05 06:36:00 24088.2790 -9605.3210 -1181.6961
12/05/05 06:38:00 24088.8793 -9605.1326 -1181.6769
12/05/05 06:40:00 24089.4794 -9604.9423 -1181.6585
12/05/05 06:42:00 24090.0802 -9604.7535 -1181.6397
12/05/05 06:44:00 24090.6794 -9604.5621 -1181.6211
12/05/05 06:46:00 24091.2802 -9604.3734 -1181.6024
12/05/05 06:48:00 24091.8800 -9604.1836 -1181.5835
12/05/05 06:50:00 24092.4793 -9603.9922 -1181.5647
12/05/05 06:52:00 24093.0802 -9603.8037 -1181.5460
12/05/05 06:54:00 24093.6801 -9603.6139 -1181.5269
12/05/05 06:56:00 24094.2794 -9603.4227 -1181.5085
12/05/05 06:58:00 24094.8815 -9603.2352 -1181.4894
12/05/05 07:00:00 24095.4809 -9603.0440 -1181.4706
12/05/05 07:02:00 24096.0814 -9602.8539 -1181.4518
12/05/05 07:04:00 24096.6804 -9602.6633 -1181.4329
12/05/05 07:06:00 24097.2820 -9602.4743 -1181.4142
12/05/05 07:08:00 24097.8826 -9602.2843 -1181.3952
12/05/05 07:10:00 24098.4822 -9602.0932 -1181.3764
12/05/05 07:12:00 24099.0823 -9601.9038 -1181.3573
12/05/05 07:14:00 24099.6824 -9601.7123 -1181.3389
12/05/05 07:16:00 24100.2832 -9601.5223 -1181.3197
12/05/05 07:18:00 24100.8828 -9601.3314 -1181.3010
12/05/05 07:20:00 24101.4836 -9601.1415 -1181.2818
12/05/05 07:22:00 24102.0833 -9600.9506 -1181.2629
12/05/05 07:24:00 24102.6841 -9600.7608 -1181.2441
12/05/05 07:26:00 24103.2844 -9600.5694 -1181.2253
12/05/05 07:28:00 24103.8853 -9600.3797 -1181.2063
12/05/05 07:30:00 24104.4830 -9600.1867 -1181.1872
12/05/05 07:32:00 24105.0839 -9599.9970 -1181.1681
12/05/05 07:34:00 24105.6843 -9599.8058 -1181.1494
12/05/05 07:36:00 24106.2859 -9599.6155 -1181.1302
12/05/05 07:38:00 24106.8858 -9599.4249 -1181.1113
12/05/05 07:40:00 24107.4847 -9599.2331 -1181.0921
12/05/05 07:42:00 24108.0863 -9599.0430 -1181.0731
12/05/05 07:44:00 24108.6863 -9598.8524 -1181.0540
12/05/05 07:46:00 24109.2859 -9598.6602 -1181.0350
12/05/05 07:48:00 24109.8875 -9598.4702 -1181.0160
12/05/05 07:50:00 24110.4856 -9598.2774 -1180.9965
12/05/05 07:52:00 24111.0873 -9598.0875 -1180.9775
12/05/05 07:54:00 24111.6880 -9597.8965 -1180.9585
12/05/05 07:56:00 24112.2877 -9597.7044 -1180.9393
12/05/05 07:58:00 24112.8900 -9597.5141 -1180.9207
12/05/05 08:00:00 24113.4897 -9597.3221 -1180.9017
12/05/05 08:02:00 24114.0883 -9597.1291 -1180.8827
12/05/05 08:04:00 24114.6903 -9596.9393 -1180.8633
12/05/05 08:06:00 24115.2901 -9596.7473 -1180.8441
12/05/05 08:08:00 24115.8899 -9596.5554 -1180.8249
12/05/05 08:10:00 24116.4908 -9596.3646 -1180.8056
12/05/05 08:12:00 24117.0907 -9596.1728 -1180.7864
12/05/05 08:14:00 24117.6906 -9595.9809 -1180.7671
12/05/05 08:16:00 24118.2922 -9595.7897 -1180.7480
12/05/05 08:18:00 24118.8921 -9595.5980 -1180.7288
12/05/05 08:20:00 24119.4926 -9595.4057 -1180.7098
12/05/05 08:22:00 24120.0931 -9595.2135 -1180.6907
12/05/05 08:24:00 24120.6932 -9595.0218 -1180.6714
12/05/05 08:26:00 24121.2939 -9594.8296 -1180.6520
12/05/05 08:28:00 24121.8934 -9594.6364 -1180.6329
12/05/05 08:30:00 24122.4940 -9594.4443 -1180.6137
12/05/05 08:32:00 24123.0942 -9594.2527 -1180.5944
12/05/05 08:34:00 24123.6950 -9594.0606 -1180.5750
12/05/05 08:36:00 24124.2957 -9593.8686 -1180.5557
12/05/05 08:38:00 24124.8964 -9593.6766 -1180.5367
12/05/05 08:40:00 24125.4972 -9593.4846 -1180.5173
12/05/05 08:42:00 24126.0970 -9593.2916 -1180.4981
12/05/05 08:44:00 24126.6973 -9593.1001 -1180.4784
12/05/05 08:46:00 24127.2987 -9592.9078 -1180.4595
12/05/05 08:48:00 24127.8997 -9592.7158 -1180.4397
12/05/05 08:50:00 24128.4985 -9592.5218 -1180.4205
12/05/05 08:52:00 24129.0994 -9592.3300 -1180.4011
12/05/05 08:54:00 24129.7005 -9592.1381 -1180.3815
12/05/05 08:56:00 24130.3019 -9591.9459 -1180.3626
12/05/05 08:58:00 24130.9014 -9591.7514 -1180.3431
12/05/05 09:00:00 24131.5020 -9591.5602 -1180.3233
12/05/05 09:02:00 24132.1037 -9591.3680 -1180.3040
12/05/05 09:04:00 24132.7031 -9591.1737 -1180.2849
12/05/05 09:06:00 24133.3043 -9590.9820 -1180.2653
12/05/05 09:08:00 24133.9039 -9590.7878 -1180.2461
12/05/05 09:10:00 24134.5057 -9590.5956 -1180.2264
12/05/05 09:12:00 24135.1048 -9590.4019 -1180.2069
12/05/05 09:14:00 24135.7066 -9590.2099 -1180.1876
12/05/05 09:16:00 24136.3062 -9590.0157 -1180.1683
12/05/05 09:18:00 24136.9076 -9589.8242 -1180.1484
12/05/05 09:20:00 24137.5073 -9589.6301 -1180.1291
12/05/05 09:22:00 24138.1071 -9589.4359 -1180.1095
12/05/05 09:24:00 24138.7091 -9589.2440 -1180.0899
12/05/05 09:26:00 24139.3095 -9589.0494 -1180.0706
12/05/05 09:28:00 24139.9098 -9588.8570 -1180.0510
12/05/05 09:30:00 24140.5102 -9588.6625 -1180.0317
12/05/05 09:32:00 24141.1118 -9588.4712 -1180.0117
12/05/05 09:34:00 24141.7123 -9588.2767 -1179.9923
12/05/05 09:36:00 24142.3123 -9588.0828 -1179.9726
12/05/05 09:38:00 24142.9123 -9587.8889 -1179.9530
12/05/05 09:40:00 24143.5134 -9587.6961 -1179.9334
12/05/05 09:42:00 24144.1140 -9587.5017 -1179.9139
12/05/05 09:44:00 24144.7140 -9587.3079 -1179.8943
12/05/05 09:46:00 24145.3147 -9587.1136 -1179.8748
12/05/05 09:48:00 24145.9149 -9586.9198 -1179.8548
12/05/05 09:50:00 24146.5166 -9586.7267 -1179.8355
12/05/05 09:52:00 24147.1168 -9586.5330 -1179.8157
12/05/05 09:54:00 24147.7181 -9586.3383 -1179.7963
12/05/05 09:56:00 24148.3183 -9586.1446 -1179.7765
12/05/05 09:58:00 24148.9192 -9585.9505 -1179.7569
12/05/05 10:00:00 24149.5212 -9585.7574 -1179.7370
12/05/05 10:02:00 24150.1215 -9585.5638 -1179.7172
12/05/05 10:04:00 24150.7207 -9585.3671 -1179.6979
12/05/05 10:06:00 24151.3223 -9585.1746 -1179.6777
12/05/05 10:08:00 24151.9232 -9584.9807 -1179.6582
12/05/05 10:10:00 24152.5247 -9584.7861 -1179.6387
12/05/05 10:12:00 24153.1241 -9584.5916 -1179.6187
12/05/05 10:14:00 24153.7251 -9584.3977 -1179.5989
12/05/05 10:16:00 24154.3267 -9584.2033 -1179.5793
12/05/05 10:18:00 24154.9268 -9584.0083 -1179.5595
12/05/05 10:20:00 24155.5279 -9583.8144 -1179.5396
12/05/05 10:22:00 24156.1274 -9583.6180 -1179.5201
12/05/05 10:24:00 24156.7297 -9583.4252 -1179.5001
12/05/05 10:26:00 24157.3288 -9583.2292 -1179.4801
12/05/05 10:28:00 24157.9305 -9583.0350 -1179.4605
12/05/05 10:30:00 24158.5307 -9582.8402 -1179.4407
12/05/05 10:32:00 24159.1326 -9582.6460 -1179.4208
12/05/05 10:34:00 24159.7328 -9582.4513 -1179.4010
12/05/05 10:36:00 24160.3325 -9582.2549 -1179.3811
12/05/05 10:38:00 24160.9356 -9582.0619 -1179.3612
12/05/05 10:40:00 24161.5354 -9581.8656 -1179.3413
12/05/05 10:42:00 24162.1357 -9581.6709 -1179.3213
12/05/05 10:44:00 24162.7356 -9581.4747 -1179.3014
12/05/05 10:46:00 24163.3382 -9581.2823 -1179.2812
12/05/05 10:48:00 24163.9386 -9581.0856 -1179.2616
12/05/05 10:50:00 24164.5395 -9580.8906 -1179.2419
12/05/05 10:52:00 24165.1395 -9580.6945 -1179.2220
12/05/05 10:54:00 24165.7406 -9580.4995 -1179.2019
12/05/05 10:56:00 24166.3406 -9580.3035 -1179.1820
12/05/05 10:58:00 24166.9418 -9580.1084 -1179.1618
12/05/05 11:00:00 24167.5430 -9579.9135 -1179.1417
12/05/05 11:02:00 24168.1430 -9579.7176 -1179.1218
12/05/05 11:04:00 24168.7447 -9579.5222 -1179.1021
12/05/05 11:06:00 24169.3449 -9579.3263 -1179.0820
12/05/05 11:08:00 24169.9467 -9579.1309 -1179.0621
12/05/05 11:10:00 24170.5480 -9578.9362 -1179.0420
12/05/05 11:12:00 24171.1488 -9578.7398 -1179.0221
12/05/05 11:14:00 24171.7501 -9578.5451 -1179.0020
12/05/05 11:16:00 24172.3510 -9578.3488 -1178.9819
12/05/05 11:18:00 24172.9502 -9578.1520 -1178.9618
12/05/05 11:20:00 24173.5522 -9577.9568 -1178.9417
12/05/05 11:22:00 24174.1531 -9577.7605 -1178.9218
12/05/05 11:24:00 24174.7546 -9577.5659 -1178.9014
12/05/05 11:26:00 24175.3546 -9577.3686 -1178.8812
12/05/05 11:28:00 24175.9555 -9577.1726 -1178.8615
12/05/05 11:30:00 24176.5576 -9576.9775 -1178.8414
12/05/05 11:32:00 24177.1576 -9576.7804 -1178.8213
12/05/05 11:34:00 24177.7582 -9576.5848 -1178.8008
12/05/05 11:36:00 24178.3582 -9576.3877 -1178.7807
12/05/05 11:38:00 24178.9605 -9576.1927 -1178.7603
12/05/05 11:40:00 24179.5611 -9575.9951 -1178.7405
12/05/05 11:42:00 24180.1633 -9575.8003 -1178.7203
12/05/05 11:44:00 24180.7625 -9575.6021 -1178.6999
12/05/05 11:46:00 24181.3653 -9575.4069 -1178.6801
12/05/05 11:48:00 24181.9655 -9575.2099 -1178.6598
12/05/05 11:50:00 24182.5658 -9575.0129 -1178.6393
12/05/05 11:52:00 24183.1671 -9574.8171 -1178.6192
12/05/05 11:54:00 24183.7680 -9574.6197 -1178.5990
12/05/05 11:56:00 24184.3683 -9574.4229 -1178.5788
12/05/05 11:58:00 24184.9713 -9574.2277 -1178.5586
12/05/05 12:00:00 24185.5722 -9574.0304 -1178.5384
12/05/05 12:02:00 24186.1727 -9573.8336 -1178.5178
12/05/05 12:04:00 24186.7732 -9573.6368 -1178.4973
12/05/05 12:06:00 24187.3741 -9573.4396 -1178.4774
12/05/05 12:08:00 24187.9752 -9573.2423 -1178.4568
12/05/05 12:10:00 24188.5757 -9573.0457 -1178.4366
12/05/05 12:12:00 24189.1784 -9572.8491 -1178.4164
12/05/05 12:14:00 24189.7796 -9572.6520 -1178.3960
12/05/05 12:16:00 24190.3807 -9572.4549 -1178.3759
12/05/05 12:18:00 24190.9813 -9572.2583 -1178.3552
12/05/05 12:20:00 24191.5809 -9572.0586 -1178.3352
12/05/05 12:22:00 24192.1822 -9571.8616 -1178.3147
12/05/05 12:24:00 24192.7829 -9571.6651 -1178.2940
12/05/05 12:26:00 24193.3847 -9571.4677 -1178.2740
12/05/05 12:28:00 24193.9866 -9571.2702 -1178.2536
12/05/05 12:30:00 24194.5874 -9571.0738 -1178.2330
12/05/05 12:32:00 24195.1893 -9570.8763 -1178.2126
12/05/05 12:34:00 24195.7886 -9570.6773 -1178.1921
12/05/05 12:36:00 24196.3901 -9570.4804 -1178.1714
12/05/05 12:38:00 24196.9920 -9570.2832 -1178.1514
12/05/05 12:40:00 24197.5913 -9570.0842 -1178.1307
12/05/05 12:42:00 24198.1934 -9569.8869 -1178.1103
12/05/05 12:44:00 24198.7950 -9569.6902 -1178.0896
12/05/05 12:46:00 24199.3960 -9569.4919 -1178.0692
12/05/05 12:48:00 24199.9970 -9569.2936 -1178.0489
12/05/05 12:50:00 24200.5976 -9569.0959 -1178.0284
12/05/05 12:52:00 24201.2002 -9568.8983 -1178.0083
12/05/05 12:54:00 24201.7999 -9568.6994 -1177.9872
12/05/05 12:56:00 24202.4021 -9568.5024 -1177.9669
12/05/05 12:58:00 24203.0023 -9568.3031 -1177.9461
12/05/05 13:00:00 24203.6045 -9568.1062 -1177.9259
12/05/05 13:02:00 24204.2047 -9567.9069 -1177.9052
12/05/05 13:04:00 24204.8061 -9567.7088 -1177.8845
12/05/05 13:06:00 24205.4084 -9567.5120 -1177.8641
12/05/05 13:08:00 24206.0087 -9567.3129 -1177.8435
12/05/05 13:10:00 24206.6090 -9567.1138 -1177.8228
12/05/05 13:12:00 24207.2114 -9566.9169 -1177.8022
12/05/05 13:14:00 24207.8135 -9566.7184 -1177.7814
12/05/05 13:16:00 24208.4139 -9566.5195 -1177.7609
12/05/05 13:18:00 24209.0148 -9566.3200 -1177.7405
12/05/05 13:20:00 24209.6153 -9566.1210 -1177.7196
12/05/05 13:22:00 24210.2168 -9565.9233 -1177.6990
12/05/05 13:24:00 24210.8200 -9565.7260 -1177.6782
12/05/05 13:26:00 24211.4205 -9565.5272 -1177.6577
12/05/05 13:28:00 24212.0216 -9565.3278 -1177.6371
12/05/05 13:30:00 24212.6238 -9565.1296 -1177.6163
12/05/05 13:32:00 24213.2245 -9564.9308 -1177.5954
12/05/05 13:34:00 24213.8256 -9564.7315 -1177.5748
12/05/05 13:36:00 24214.4257 -9564.5312 -1177.5542
12/05/05 13:38:00 24215.0265 -9564.3325 -1177.5331
12/05/05 13:40:00 24215.6277 -9564.1333 -1177.5125
12/05/05 13:42:00 24216.2305 -9563.9348 -1177.4922
12/05/05 13:44:00 24216.8314 -9563.7361 -1177.4709
12/05/05 13:46:00 24217.4327 -9563.5371 -1177.4503
12/05/05 13:48:00 24218.0331 -9563.3369 -1177.4294
12/05/05 13:50:00 24218.6349 -9563.1374 -1177.4091
12/05/05 13:52:00 24219.2375 -9562.9394 -1177.3881
12/05/05 13:54:00 24219.8368 -9562.7382 -1177.3671
12/05/05 13:56:00 24220.4394 -9562.5403 -1177.3462
12/05/05 13:58:00 24221.0410 -9562.3413 -1177.3252
12/05/05 14:00:00 24221.6419 -9562.1409 -1177.3048
12/05/05 14:02:00 24222.2435 -9561.9420 -1177.2838
12/05/05 14:04:00 24222.8430 -9561.7410 -1177.2628
12/05/05 14:06:00 24223.4462 -9561.5427 -1177.2422
12/05/05 14:08:00 24224.0457 -9561.3417 -1177.2211
12/05/05 14:10:00 24224.6490 -9561.1435 -1177.2004
12/05/05 14:12:00 24225.2492 -9560.9420 -1177.1794
12/05/05 14:14:00 24225.8520 -9560.7444 -1177.1585
12/05/05 14:16:00 24226.4521 -9560.5431 -1177.1376
12/05/05 14:18:00 24227.0534 -9560.3427 -1177.1166
12/05/05 14:20:00 24227.6553 -9560.1441 -1177.0955
12/05/05 14:22:00 24228.2566 -9559.9438 -1177.0745
12/05/05 14:24:00 24228.8580 -9559.7437 -1177.0537
12/05/05 14:26:00 24229.4604 -9559.5446 -1177.0327
12/05/05 14:28:00 24230.0618 -9559.3445 -1177.0118
12/05/05 14:30:00 24230.6622 -9559.1433 -1176.9908
12/05/05 14:32:00 24231.2637 -9558.9431 -1176.9697
12/05/05 14:34:00 24231.8651 -9558.7431 -1176.9488
12/05/05 14:36:00 24232.4656 -9558.5420 -1176.9277
12/05/05 14:38:00 24233.0672 -9558.3420 -1176.9067
12/05/05 14:40:00 24233.6688 -9558.1420 -1176.8855
12/05/05 14:42:00 24234.2720 -9557.9426 -1176.8646
12/05/05 14:44:00 24234.8715 -9557.7405 -1176.8434
12/05/05 14:46:00 24235.4731 -9557.5406 -1176.8224
12/05/05 14:48:00 24236.0743 -9557.3392 -1176.8016
12/05/05 14:50:00 24236.6761 -9557.1392 -1176.7800
12/05/05 14:52:00 24237.2784 -9556.9389 -1176.7592
12/05/05 14:54:00 24237.8796 -9556.7376 -1176.7383
12/05/05 14:56:00 24238.4814 -9556.5378 -1176.7171
12/05/05 14:58:00 24239.0838 -9556.3375 -1176.6959
12/05/05 15:00:00 24239.6840 -9556.1352 -1176.6750
12/05/05 15:02:00 24240.2849 -9555.9343 -1176.6535
12/05/05 15:04:00 24240.8873 -9555.7342 -1176.6326
12/05/05 15:06:00 24241.4898 -9555.5341 -1176.6114
12/05/05 15:08:00 24242.0902 -9555.3318 -1176.5903
12/05/05 15:10:00 24242.6917 -9555.1306 -1176.5691
12/05/05 15:12:00 24243.2943 -9554.9305 -1176.5479
12/05/05 15:14:00 24243.8947 -9554.7283 -1176.5267
12/05/05 15:16:00 24244.4968 -9554.5288 -1176.5053
12/05/05 15:18:00 24245.0978 -9554.3262 -1176.4844
12/05/05 15:20:00 24245.6995 -9554.1250 -1176.4628
12/05/05 15:22:00 24246.3000 -9553.9230 -1176.4418
12/05/05 15:24:00 24246.9029 -9553.7230 -1176.4202
12/05/05 15:26:00 24247.5035 -9553.5210 -1176.3990
12/05/05 15:28:00 24248.1047 -9553.3184 -1176.3779
12/05/05 15:30:00 24248.7080 -9553.1182 -1176.3570
12/05/05 15:32:00 24249.3082 -9552.9167 -1176.3353
12/05/05 15:34:00 24249.9095 -9552.7142 -1176.3140
12/05/05 15:36:00 24250.5119 -9552.5129 -1176.2929
12/05/05 15:38:00 24251.1127 -9552.3110 -1176.2715
12/05/05 15:40:00 24251.7140 -9552.1086 -1176.2502
12/05/05 15:42:00 24252.3155 -9551.9062 -1176.2288
12/05/05 15:44:00 24252.9185 -9551.7066 -1176.2074
12/05/05 15:46:00 24253.5200 -9551.5043 -1176.1861
12/05/05 15:48:00 24254.1215 -9551.3020 -1176.1647
12/05/05 15:50:00 24254.7224 -9551.1003 -1176.1433
12/05/05 15:52:00 24255.3240 -9550.8980 -1176.1218
12/05/05 15:54:00 24255.9261 -9550.6953 -1176.1007
12/05/05 15:56:00 24256.5271 -9550.4937 -1176.0791
12/05/05 15:58:00 24257.1288 -9550.2915 -1176.0576
12/05/05 16:00:00 24257.7304 -9550.0894 -1176.0362
12/05/05 16:02:00 24258.3321 -9549.8873 -1176.0148
12/05/05 16:04:00 24258.9343 -9549.6848 -1175.9936
12/05/05 16:06:00 24259.5361 -9549.4827 -1175.9720
12/05/05 16:08:00 24260.1379 -9549.2807 -1175.9504
12/05/05 16:10:00 24260.7386 -9549.0777 -1175.9289
12/05/05 16:12:00 24261.3410 -9548.8752 -1175.9076
12/05/05 16:14:00 24261.9428 -9548.6733 -1175.8862
12/05/05 16:16:00 24262.5453 -9548.4709 -1175.8647
12/05/05 16:18:00 24263.1450 -9548.2669 -1175.8432
12/05/05 16:20:00 24263.7475 -9548.0645 -1175.8217
12/05/05 16:22:00 24264.3495 -9547.8627 -1175.8001
12/05/05 16:24:00 24264.9509 -9547.6593 -1175.7786
12/05/05 16:26:00 24265.5530 -9547.4575 -1175.7568
12/05/05 16:28:00 24266.1556 -9547.2553 -1175.7355
12/05/05 16:30:00 24266.7560 -9547.0509 -1175.7140
12/05/05 16:32:00 24267.3582 -9546.8492 -1175.6922
12/05/05 16:34:00 24267.9587 -9546.6448 -1175.6705
12/05/05 16:36:00 24268.5614 -9546.4427 -1175.6490
12/05/05 16:38:00 24269.1631 -9546.2394 -1175.6274
12/05/05 16:40:00 24269.7637 -9546.0352 -1175.6059
12/05/05 16:42:00 24270.3665 -9545.8331 -1175.5842
12/05/05 16:44:00 24270.9683 -9545.6300 -1175.5625
12/05/05 16:46:00 24271.5690 -9545.4257 -1175.5407
12/05/05 16:48:00 24272.1718 -9545.2239 -1175.5194
12/05/05 16:50:00 24272.7731 -9545.0192 -1175.4978
12/05/05 16:52:00 24273.3751 -9544.8161 -1175.4758
12/05/05 16:54:00 24273.9759 -9544.6120 -1175.4542
12/05/05 16:56:00 24274.5794 -9544.4097 -1175.4328
12/05/05 16:58:00 24275.1814 -9544.2067 -1175.4109
12/05/05 17:00:00 24275.7823 -9544.0027 -1175.3889
12/05/05 17:02:00 24276.3837 -9543.7983 -1175.3676
12/05/05 17:04:00 24276.9858 -9543.5953 -1175.3455
12/05/05 17:06:00 24277.5873 -9543.3910 -1175.3242
12/05/05 17:08:00 24278.1884 -9543.1871 -1175.3022
12/05/05 17:10:00 24278.7910 -9542.9838 -1175.2804
12/05/05 17:12:00 24279.3927 -9542.7794 -1175.2587
12/05/05 17:14:00 24279.9949 -9542.5767 -1175.2367
12/05/05 17:16:00 24280.5965 -9542.3724 -1175.2150
12/05/05 17:18:00 24281.1982 -9542.1681 -1175.1933
12/05/05 17:20:00 24281.8010 -9541.9650 -1175.1716
12/05/05 17:22:00 24282.4028 -9541.7608 -1175.1498
12/05/05 17:24:00 24283.0036 -9541.5554 -1175.1278
12/05/05 17:26:00 24283.6053 -9541.3513 -1175.1061
12/05/05 17:28:00 24284.2083 -9541.1482 -1175.0842
12/05/05 17:30:00 24284.8101 -9540.9442 -1175.0625
12/05/05 17:32:00 24285.4110 -9540.7389 -1175.0404
12/05/05 17:34:00 24286.0129 -9540.5349 -1175.0185
12/05/05 17:36:00 24286.6165 -9540.3314 -1174.9967
12/05/05 17:38:00 24287.2164 -9540.1252 -1174.9747
12/05/05 17:40:00 24287.8195 -9539.9223 -1174.9528
12/05/05 17:42:00 24288.4199 -9539.7157 -1174.9310
12/05/05 17:44:00 24289.0230 -9539.5129 -1174.9091
12/05/05 17:46:00 24289.6241 -9539.3079 -1174.8871
12/05/05 17:48:00 24290.2268 -9539.1035 -1174.8651
12/05/05 17:50:00 24290.8279 -9538.8986 -1174.8431
12/05/05 17:52:00 24291.4306 -9538.6942 -1174.8211
12/05/05 17:54:00 24292.0323 -9538.4889 -1174.7994
12/05/05 17:56:00 24292.6346 -9538.2851 -1174.7771
12/05/05 17:58:00 24293.2363 -9538.0797 -1174.7552
12/05/05 18:00:00 24293.8381 -9537.8744 -1174.7332
12/05/05 18:02:00 24294.4409 -9537.6703 -1174.7115
12/05/05 18:04:00 24295.0422 -9537.4655 -1174.6892
12/05/05 18:06:00 24295.6442 -9537.2602 -1174.6670
12/05/05 18:08:00 24296.2450 -9537.0539 -1174.6450
12/05/05 18:10:00 24296.8474 -9536.8482 -1174.6232
12/05/05 18:12:00 24297.4504 -9536.6442 -1174.6013
12/05/05 18:14:00 24298.0525 -9536.4390 -1174.5790
12/05/05 18:16:00 24298.6544 -9536.2340 -1174.5570
12/05/05 18:18:00 24299.2565 -9536.0289 -1174.5348
12/05/05 18:20:00 24299.8575 -9535.8228 -1174.5128
12/05/05 18:22:00 24300.4596 -9535.6178 -1174.4905
12/05/05 18:24:00 24301.0622 -9535.4122 -1174.4685
12/05/05 18:26:00 24301.6644 -9535.2073 -1174.4463
12/05/05 18:28:00 24302.2660 -9535.0008 -1174.4244
12/05/05 18:30:00 24302.8682 -9534.7959 -1174.4022
12/05/05 18:32:00 24303.4684 -9534.5888 -1174.3799
12/05/05 18:34:00 24304.0711 -9534.3834 -1174.3579
12/05/05 18:36:00 24304.6735 -9534.1785 -1174.3352
12/05/05 18:38:00 24305.2764 -9533.9732 -1174.3133
12/05/05 18:40:00 24305.8782 -9533.7668 -1174.2911
12/05/05 18:42:00 24306.4784 -9533.5599 -1174.2688
12/05/05 18:44:00 24307.0814 -9533.3547 -1174.2467
12/05/05 18:46:00 24307.6843 -9533.1495 -1174.2247
12/05/05 18:48:00 24308.2852 -9532.9421 -1174.2023
12/05/05 18:50:00 24308.8882 -9532.7370 -1174.1802
12/05/05 18:52:00 24309.4902 -9532.5308 -1174.1578
12/05/05 18:54:00 24310.0922 -9532.3246 -1174.1357
12/05/05 18:56:00 24310.6943 -9532.1184 -1174.1133
12/05/05 18:58:00 24311.2953 -9531.9112 -1174.0912
12/05/05 19:00:00 24311.8986 -9531.7061 -1174.0685
12/05/05 19:02:00 24312.5001 -9531.4985 -1174.0466
12/05/05 19:04:00 24313.1029 -9531.2940 -1174.0238
12/05/05 19:06:00 24313.7045 -9531.0864 -1174.0018
12/05/05 19:08:00 24314.3062 -9530.8787 -1173.9796
12/05/05 19:10:00 24314.9090 -9530.6744 -1173.9571
12/05/05 19:12:00 24315.5108 -9530.4668 -1173.9347
12/05/05 19:14:00 24316.1120 -9530.2598 -1173.9122
12/05/05 19:16:00 24316.7160 -9530.0545 -1173.8900
12/05/05 19:18:00 24317.3178 -9529.8470 -1173.8678
12/05/05 19:20:00 24317.9191 -9529.6401 -1173.8453
12/05/05 19:22:00 24318.5210 -9529.4327 -1173.8231
12/05/05 19:24:00 24319.1225 -9529.2257 -1173.8002
12/05/05 19:26:00 24319.7265 -9529.0206 -1173.7780
12/05/05 19:28:00 24320.3284 -9528.8133 -1173.7558
12/05/05 19:30:00 24320.9300 -9528.6065 -1173.7330
12/05/05 19:32:00 24321.5325 -9528.3987 -1173.7111
12/05/05 19:34:00 24322.1352 -9528.1930 -1173.6882
12/05/05 19:36:00 24322.7373 -9527.9858 -1173.6656
12/05/05 19:38:00 24323.3394 -9527.7785 -1173.6431
12/05/05 19:40:00 24323.9416 -9527.5713 -1173.6205
12/05/05 19:42:00 24324.5438 -9527.3642 -1173.5981
12/05/05 19:44:00 24325.1439 -9527.1549 -1173.5756
12/05/05 19:46:00 24325.7477 -9526.9484 -1173.5533
12/05/05 19:48:00 24326.3495 -9526.7418 -1173.5305
12/05/05 19:50:00 24326.9522 -9526.5344 -1173.5084
12/05/05 19:52:00 24327.5546 -9526.3273 -1173.4855
12/05/05 19:54:00 24328.1553 -9526.1176 -1173.4632
12/05/05 19:56:00 24328.7578 -9525.9106 -1173.4405
12/05/05 19:58:00 24329.3613 -9525.7047 -1173.4176
12/05/05 20:00:00 24329.9621 -9525.4952 -1173.3955
12/05/05 20:02:00 24330.5646 -9525.2883 -1173.3726
12/05/05 20:04:00 24331.1676 -9525.0809 -1173.3502
12/05/05 20:06:00 24331.7696 -9524.8725 -1173.3276
12/05/05 20:08:00 24332.3722 -9524.6657 -1173.3048
12/05/05 20:10:00 24332.9732 -9524.4562 -1173.2822
12/05/05 20:12:00 24333.5763 -9524.2490 -1173.2598
12/05/05 20:14:00 24334.1780 -9524.0411 -1173.2367
12/05/05 20:16:00 24334.7816 -9523.8335 -1173.2146
12/05/05 20:18:00 24335.3822 -9523.6246 -1173.1917
12/05/05 20:20:00 24335.9845 -9523.4163 -1173.1689
12/05/05 20:22:00 24336.5878 -9523.2092 -1173.1461
12/05/05 20:24:00 24337.1894 -9522.9995 -1173.1240
12/05/05 20:26:00 24337.7913 -9522.7917 -1173.1007
12/05/05 20:28:00 24338.3946 -9522.5847 -1173.0781
12/05/05 20:30:00 24338.9971 -9522.3766 -1173.0552
12/05/05 20:32:00 24339.5988 -9522.1669 -1173.0329
12/05/05 20:34:00 24340.2002 -9521.9577 -1173.0099
12/05/05 20:36:00 24340.8047 -9521.7520 -1172.9873
12/05/05 20:38:00 24341.4062 -9521.5428 -1172.9644
12/05/05 20:40:00 24342.0092 -9521.3343 -1172.9417
12/05/05 20:42:00 24342.6112 -9521.1248 -1172.9191
12/05/05 20:44:00 24343.2127 -9520.9158 -1172.8961
12/05/05 20:46:00 24343.8153 -9520.7078 -1172.8731
12/05/05 20:48:00 24344.4174 -9520.4984 -1172.8505
12/05/05 20:50:00 24345.0200 -9520.2906 -1172.8275
12/05/05 20:52:00 24345.6222 -9520.0811 -1172.8045
12/05/05 20:54:00 24346.2254 -9519.8728 -1172.7819
12/05/05 20:56:00 24346.8277 -9519.6634 -1172.7589
12/05/05 20:58:00 24347.4288 -9519.4530 -1172.7362
12/05/05 21:00:00 24348.0316 -9519.2453 -1172.7133
12/05/05 21:02:00 24348.6339 -9519.0360 -1172.6903
12/05/05 21:04:00 24349.2372 -9518.8279 -1172.6676
12/05/05 21:06:00 24349.8396 -9518.6186 -1172.6446
12/05/05 21:08:00 24350.4408 -9518.4084 -1172.6220
12/05/05 21:10:00 24351.0433 -9518.1991 -1172.5986
12/05/05 21:12:00 24351.6469 -9517.9910 -1172.5756
12/05/05 21:14:00 24352.2482 -9517.7809 -1172.5530
12/05/05 21:16:00 24352.8507 -9517.5718 -1172.5300
12/05/05 21:18:00 24353.4521 -9517.3616 -1172.5070
12/05/05 21:20:00 24354.0553 -9517.1520 -1172.4839
12/05/05 21:22:00 24354.6568 -9516.9419 -1172.4609
12/05/05 21:24:00 24355.2604 -9516.7340 -1172.4379
12/05/05 21:26:00 24355.8614 -9516.5224 -1172.4152
12/05/05 21:28:00 24356.4652 -9516.3145 -1172.3919
12/05/05 21:30:00 24357.0673 -9516.1041 -1172.3692
12/05/05 21:32:00 24357.6706 -9515.8946 -1172.3461
12/05/05 21:34:00 24358.2723 -9515.6846 -1172.3228
12/05/05 21:36:00 24358.8746 -9515.4742 -1172.2997
12/05/05 21:38:00 24359.4779 -9515.2649 -1172.2770
12/05/05 21:40:00 24360.0797 -9515.0550 -1172.2537
12/05/05 21:42:00 24360.6820 -9514.8447 -1172.2306
12/05/05 21:44:00 24361.2839 -9514.6348 -1172.2073
12/05/05 21:46:00 24361.8874 -9514.4256 -1172.1842
12/05/05 21:48:00 24362.4898 -9514.2154 -1172.1612
12/05/05 21:50:00 24363.0927 -9514.0047 -1172.1384
12/05/05 21:52:00 24363.6952 -9513.7945 -1172.1154
12/05/05 21:54:00 24364.2977 -9513.5843 -1172.0923
12/05/05 21:56:00 24364.8986 -9513.3736 -1172.0690
12/05/05 21:58:00 24365.5012 -9513.1634 -1172.0456
12/05/05 22:00:00 24366.1043 -9512.9528 -1172.0228
12/05/05 22:02:00 24366.7070 -9512.7427 -1171.9994
12/05/05 22:04:00 24367.3097 -9512.5326 -1171.9760
12/05/05 22:06:00 24367.9124 -9512.3225 -1171.9526
12/05/05 22:08:00 24368.5145 -9512.1110 -1171.9299
12/05/05 22:10:00 24369.1178 -9511.9005 -1171.9068
12/05/05 22:12:00 24369.7185 -9511.6883 -1171.8834
12/05/05 22:14:00 24370.3213 -9511.4784 -1171.8600
12/05/05 22:16:00 24370.9247 -9511.2680 -1171.8369
12/05/05 22:18:00 24371.5280 -9511.0576 -1171.8138
12/05/05 22:20:00 24372.1288 -9510.8456 -1171.7904
12/05/05 22:22:00 24372.7322 -9510.6353 -1171.7673
12/05/05 22:24:00 24373.3358 -9510.4249 -1171.7438
12/05/05 22:26:00 24373.9366 -9510.2130 -1171.7204
12/05/05 22:28:00 24374.5401 -9510.0028 -1171.6973
12/05/05 22:30:00 24375.1437 -9509.7925 -1171.6739
12/05/05 22:32:00 24375.7447 -9509.5807 -1171.6505
12/05/05 22:34:00 24376.3488 -9509.3700 -1171.6274
12/05/05 22:36:00 24376.9504 -9509.1576 -1171.6039
12/05/05 22:38:00 24377.5535 -9508.9481 -1171.5805
12/05/05 22:40:00 24378.1556 -9508.7353 -1171.5574
12/05/05 22:42:00 24378.7568 -9508.5235 -1171.5336
12/05/05 22:44:00 24379.3611 -9508.3130 -1171.5105
12/05/05 22:46:00 24379.9627 -9508.1008 -1171.4870
12/05/05 22:48:00 24380.5666 -9507.8909 -1171.4636
12/05/05 22:50:00 24381.1688 -9507.6782 -1171.4404
12/05/05 22:52:00 24381.7706 -9507.4661 -1171.4170
12/05/05 22:54:00 24382.3740 -9507.2546 -1171.3935
12/05/05 22:56:00 24382.9764 -9507.0441 -1171.3697
12/05/05 22:58:00 24383.5798 -9506.8327 -1171.3466
12/05/05 23:00:00 24384.1817 -9506.6207 -1171.3228
12/05/05 23:02:00 24384.7841 -9506.4082 -1171.2997
12/05/05 23:04:00 24385.3866 -9506.1957 -1171.2762
12/05/05 23:06:00 24385.9891 -9505.9833 -1171.2527
12/05/05 23:08:00 24386.5922 -9505.7725 -1171.2292
12/05/05 23:10:00 24387.1947 -9505.5601 -1171.2057
12/05/05 23:12:00 24387.7973 -9505.3478 -1171.1822
12/05/05 23:14:00 24388.3995 -9505.1359 -1171.1584
12/05/05 23:16:00 24389.0021 -9504.9236 -1171.1349
12/05/05 23:18:00 24389.6048 -9504.7114 -1171.1115
12/05/05 23:20:00 24390.2085 -9504.5002 -1171.0880
12/05/05 23:22:00 24390.8114 -9504.2879 -1171.0641
12/05/05 23:24:00 24391.4141 -9504.0758 -1171.0406
12/05/05 23:26:00 24392.0158 -9503.8625 -1171.0171
12/05/05 23:28:00 24392.6187 -9503.6503 -1170.9933
12/05/05 23:30:00 24393.2215 -9503.4383 -1170.9698
12/05/05 23:32:00 24393.8249 -9503.2258 -1170.9466
12/05/05 23:34:00 24394.4268 -9503.0126 -1170.9228
12/05/05 23:36:00 24395.0297 -9502.8006 -1170.8993
12/05/05 23:38:00 24395.6333 -9502.5880 -1170.8754
12/05/05 23:40:00 24396.2352 -9502.3750 -1170.8519
12/05/05 23:42:00 24396.8382 -9502.1630 -1170.8280
12/05/05 23:44:00 24397.4397 -9501.9484 -1170.8045
12/05/05 23:46:00 24398.0439 -9501.7376 -1170.7806
12/05/05 23:48:00 24398.6454 -9501.5230 -1170.7571
12/05/05 23:50:00 24399.2485 -9501.3112 -1170.7333
12/05/05 23:52:00 24399.8516 -9501.0973 -1170.7100
12/05/05 23:54:00 24400.4548 -9500.8855 -1170.6862
12/05/05 23:56:00 24401.0576 -9500.6721 -1170.6623
12/05/05 23:58:00 24401.6587 -9500.4582 -1170.6384
12/05/06 00:00:00 24402.2625 -9500.2460 -1170.6149
12/05/06 00:02:00 24402.8654 -9500.0327 -1170.5910
12/05/06 00:04:00 24403.4681 -9499.8195 -1170.5675
12/05/06 00:06:00 24404.0700 -9499.6051 -1170.5436
12/05/06 00:08:00 24404.6739 -9499.3930 -1170.5197
12/05/06 00:10:00 24405.2769 -9499.1798 -1170.4958
12/05/06 00:12:00 24405.8793 -9498.9650 -1170.4722
12/05/06 00:14:00 24406.4823 -9498.7519 -1170.4483
12/05/06 00:16:00 24407.0842 -9498.5377 -1170.4244
12/05/06 00:18:00 24407.6873 -9498.3246 -1170.4005
12/05/06 00:20:00 24408.2903 -9498.1116 -1170.3766
12/05/06 00:22:00 24408.8923 -9497.8975 -1170.3528
12/05/06 00:24:00 24409.4960 -9497.6840 -1170.3292
12/05/06 00:26:00 24410.0981 -9497.4699 -1170.3049
12/05/06 00:28:00 24410.7013 -9497.2570 -1170.2810
12/05/06 00:30:00 24411.3040 -9497.0424 -1170.2571
12/05/06 00:32:00 24411.9077 -9496.8291 -1170.2335
12/05/06 00:34:00 24412.5099 -9496.6152 -1170.2096
12/05/06 00:36:00 24413.1137 -9496.4018 -1170.1857
12/05/06 00:38:00 24413.7155 -9496.1863 -1170.1617
12/05/06 00:40:00 24414.3183 -9495.9719 -1170.1378
12/05/06 00:42:00 24414.9217 -9495.7592 -1170.1139
12/05/06 00:44:00 24415.5257 -9495.5459 -1170.0896
12/05/06 00:46:00 24416.1276 -9495.3305 -1170.0657
12/05/06 00:48:00 24416.7304 -9495.1163 -1170.0421
12/05/06 00:50:00 24417.3340 -9494.9036 -1170.0175
12/05/06 00:52:00 24417.9360 -9494.6883 -1169.9936
12/05/06 00:54:00 24418.5390 -9494.4741 -1169.9696
12/05/06 00:56:00 24419.1410 -9494.2587 -1169.9453
12/05/06 00:58:00 24419.7457 -9494.0453 -1169.9217
12/05/06 01:00:00 24420.3466 -9493.8290 -1169.8978
12/05/06 01:02:00 24420.9508 -9493.6161 -1169.8738
12/05/06 01:04:00 24421.5535 -9493.4004 -1169.8498
12/05/06 01:06:00 24422.1557 -9493.1852 -1169.8255
12/05/06 01:08:00 24422.7594 -9492.9707 -1169.8016
12/05/06 01:10:00 24423.3616 -9492.7557 -1169.7776
12/05/06 01:12:00 24423.9639 -9492.5406 -1169.7533
12/05/06 01:14:00 24424.5683 -9492.3277 -1169.7290
12/05/06 01:16:00 24425.1711 -9492.1122 -1169.7051
12/05/06 01:18:00 24425.7739 -9491.8968 -1169.6811
12/05/06 01:20:00 24426.3764 -9491.6817 -1169.6564
12/05/06 01:22:00 24426.9803 -9491.4675 -1169.6328
12/05/06 01:24:00 24427.5828 -9491.2526 -1169.6082
12/05/06 01:26:00 24428.1857 -9491.0372 -1169.5842
12/05/06 01:28:00 24428.7887 -9490.8219 -1169.5602
12/05/06 01:30:00 24429.3918 -9490.6066 -1169.5359
12/05/06 01:32:00 24429.9943 -9490.3918 -1169.5116
12/05/06 01:34:00 24430.5979 -9490.1760 -1169.4875
12/05/06 01:36:00 24431.2000 -9489.9597 -1169.4632
12/05/06 01:38:00 24431.8031 -9489.7445 -1169.4392
12/05/06 01:40:00 24432.4058 -9489.5298 -1169.4146
12/05/06 01:42:00 24433.0094 -9489.3143 -1169.3909
12/05/06 01:44:00 24433.6128 -9489.0990 -1169.3662
12/05/06 01:46:00 24434.2140 -9488.8817 -1169.3419
12/05/06 01:48:00 24434.8178 -9488.6661 -1169.3178
12/05/06 01:50:00 24435.4205 -9488.4517 -1169.2936
12/05/06 01:52:00 24436.0240 -9488.2366 -1169.2689
12/05/06 01:54:00 24436.6278 -9488.0211 -1169.2448
12/05/06 01:56:00 24437.2297 -9487.8034 -1169.2204
12/05/06 01:58:00 24437.8331 -9487.5885 -1169.1961
12/05/06 02:00:00 24438.4371 -9487.3731 -1169.1721
12/05/06 02:02:00 24439.0384 -9487.1561 -1169.1477
12/05/06 02:04:00 24439.6426 -9486.9407 -1169.1234
12/05/06 02:06:00 24440.2455 -9486.7243 -1169.0993
12/05/06 02:08:00 24440.8492 -9486.5095 -1169.0746
12/05/06 02:10:00 24441.4512 -9486.2920 -1169.0503
12/05/06 02:12:00 24442.0549 -9486.0772 -1169.0256
12/05/06 02:14:00 24442.6570 -9485.8598 -1169.0012
12/05/06 02:16:00 24443.2613 -9485.6446 -1168.9768
12/05/06 02:18:00 24443.8629 -9485.4277 -1168.9521
12/05/06 02:20:00 24444.4667 -9485.2110 -1168.9280
12/05/06 02:22:00 24445.0700 -9484.9946 -1168.9033
12/05/06 02:24:00 24445.6733 -9484.7785 -1168.8789
12/05/06 02:26:00 24446.2751 -9484.5617 -1168.8542
12/05/06 02:28:00 24446.8800 -9484.3462 -1168.8302
12/05/06 02:30:00 24447.4823 -9484.1291 -1168.8058
12/05/06 02:32:00 24448.0847 -9483.9118 -1168.7810
12/05/06 02:34:00 24448.6886 -9483.6953 -1168.7570
12/05/06 02:36:00 24449.2906 -9483.4786 -1168.7319
12/05/06 02:38:00 24449.8941 -9483.2605 -1168.7078
12/05/06 02:40:00 24450.4972 -9483.0450 -1168.6828
12/05/06 02:42:00 24451.1006 -9482.8270 -1168.6590
12/05/06 02:44:00 24451.7027 -9482.6105 -1168.6340
12/05/06 02:46:00 24452.3058 -9482.3930 -1168.6095
12/05/06 02:48:00 24452.9094 -9482.1771 -1168.5848
12/05/06 02:50:00 24453.5127 -9481.9596 -1168.5600
12/05/06 02:52:00 24454.1158 -9481.7423 -1168.5359
12/05/06 02:54:00 24454.7195 -9481.5265 -1168.5112
12/05/06 02:56:00 24455.3228 -9481.3091 -1168.4864
12/05/06 02:58:00 24455.9261 -9481.0918 -1168.4620
12/05/06 03:00:00 24456.5288 -9480.8750 -1168.4373
12/05/06 03:02:00 24457.1312 -9480.6565 -1168.4125
12/05/06 03:04:00 24457.7351 -9480.4387 -1168.3880
12/05/06 03:06:00 24458.3395 -9480.2227 -1168.3636
12/05/06 03:08:00 24458.9408 -9480.0032 -1168.3388
12/05/06 03:10:00 24459.5443 -9479.7860 -1168.3140
12/05/06 03:12:00 24460.1483 -9479.5705 -1168.2893
12/05/06 03:14:00 24460.7498 -9479.3511 -1168.2641
12/05/06 03:16:00 24461.3543 -9479.1352 -1168.2397
12/05/06 03:18:00 24461.9563 -9478.9154 -1168.2152
12/05/06 03:20:00 24462.5610 -9478.6995 -1168.1905
12/05/06 03:22:00 24463.1625 -9478.4803 -1168.1657
12/05/06 03:24:00 24463.7661 -9478.2633 -1168.1409
12/05/06 03:26:00 24464.3699 -9478.0442 -1168.1164
12/05/06 03:28:00 24464.9736 -9477.8273 -1168.0916
12/05/06 03:30:00 24465.5769 -9477.6087 -1168.0668
12/05/06 03:32:00 24466.1796 -9477.3908 -1168.0420
12/05/06 03:34:00 24466.7834 -9477.1738 -1168.0168
12/05/06 03:36:00 24467.3862 -9476.9560 -1167.9921
12/05/06 03:38:00 24467.9890 -9476.7359 -1167.9675
12/05/06 03:40:00 24468.5929 -9476.5192 -1167.9428
12/05/06 03:42:00 24469.1963 -9476.3008 -1167.9179
12/05/06 03:44:00 24469.7997 -9476.0825 -1167.8931
12/05/06 03:46:00 24470.4021 -9475.8631 -1167.8683
12/05/06 03:48:00 24471.0051 -9475.6453 -1167.8431
12/05/06 03:50:00 24471.6092 -9475.4266 -1167.8186
12/05/06 03:52:00 24472.2111 -9475.2078 -1167.7935
12/05/06 03:54:00 24472.8152 -9474.9891 -1167.7690
12/05/06 03:56:00 24473.4184 -9474.7714 -1167.7435
12/05/06 03:58:00 24474.0215 -9474.5517 -1167.7190
12/05/06 04:00:00 24474.6246 -9474.3341 -1167.6938
12/05/06 04:02:00 24475.2289 -9474.1154 -1167.6690
12/05/06 04:04:00 24475.8310 -9473.8968 -1167.6438
12/05/06 04:06:00 24476.4353 -9473.6782 -1167.6190
12/05/06 04:08:00 24477.0385 -9473.4587 -1167.5944
12/05/06 04:10:00 24477.6419 -9473.2412 -1167.5689
12/05/06 04:12:00 24478.2441 -9473.0205 -1167.5441
12/05/06 04:14:00 24478.8486 -9472.8021 -1167.5192
12/05/06 04:16:00 24479.4509 -9472.5836 -1167.4937
12/05/06 04:18:00 24480.0533 -9472.3630 -1167.4688
12/05/06 04:20:00 24480.6578 -9472.1446 -1167.4440
12/05/06 04:22:00 24481.2623 -9471.9263 -1167.4191
12/05/06 04:24:00 24481.8647 -9471.7059 -1167.3942
12/05/06 04:26:00 24482.4682 -9471.4865 -1167.3693
12/05/06 04:28:00 24483.0728 -9471.2683 -1167.3445
12/05/06 04:30:00 24483.6749 -9471.0483 -1167.3189
12/05/06 04:32:00 24484.2795 -9470.8302 -1167.2941
12/05/06 04:34:00 24484.8822 -9470.6098 -1167.2688
12/05/06 04:36:00 24485.4848 -9470.3895 -1167.2440
12/05/06 04:38:00 24486.0885 -9470.1703 -1167.2187
12/05/06 04:40:00 24486.6911 -9469.9501 -1167.1939
12/05/06 04:42:00 24487.2960 -9469.7320 -1167.1686
12/05/06 04:44:00 24487.8987 -9469.5117 -1167.1434
12/05/06 04:46:00 24488.5010 -9469.2920 -1167.1179
12/05/06 04:48:00 24489.1038 -9469.0718 -1167.0927
12/05/06 04:50:00 24489.7077 -9468.8528 -1167.0674
12/05/06 04:52:00 24490.3116 -9468.6317 -1167.0428
12/05/06 04:54:00 24490.9146 -9468.4115 -1167.0172
12/05/06 04:56:00 24491.5170 -9468.1919 -1166.9917
12/05/06 04:58:00 24492.1210 -9467.9709 -1166.9671
12/05/06 05:00:00 24492.7239 -9467.7510 -1166.9419
12/05/06 05:02:00 24493.3290 -9467.5332 -1166.9166
12/05/06 05:04:00 24493.9327 -9467.3127 -1166.8914
12/05/06 05:06:00 24494.5358 -9467.0927 -1166.8658
12/05/06 05:08:00 24495.1399 -9466.8719 -1166.8412
12/05/06 05:10:00 24495.7425 -9466.6525 -1166.8153
12/05/06 05:12:00 24496.3446 -9466.4294 -1166.7903
12/05/06 05:14:00 24496.9479 -9466.2095 -1166.7648
12/05/06 05:16:00 24497.5515 -9465.9893 -1166.7398
12/05/06 05:18:00 24498.1548 -9465.7695 -1166.7143
12/05/06 05:20:00 24498.7592 -9465.5487 -1166.6889
12/05/06 05:22:00 24499.3625 -9465.3291 -1166.6637
12/05/06 05:24:00 24499.9653 -9465.1078 -1166.6384
12/05/06 05:26:00 24500.5698 -9464.8871 -1166.6131
12/05/06 05:28:00 24501.1737 -9464.6670 -1166.5879
12/05/06 05:30:00 24501.7771 -9464.4474 -1166.5623
12/05/06 05:32:00 24502.3790 -9464.2250 -1166.5367
12/05/06 05:34:00 24502.9835 -9464.0045 -1166.5117
12/05/06 05:36:00 24503.5871 -9463.7828 -1166.4864
12/05/06 05:38:00 24504.1911 -9463.5629 -1166.4611
12/05/06 05:40:00 24504.7927 -9463.3412 -1166.4352
12/05/06 05:42:00 24505.3967 -9463.1213 -1166.4099
12/05/06 05:44:00 24505.9994 -9462.8985 -1166.3842
12/05/06 05:46:00 24506.6036 -9462.6787 -1166.3590
12/05/06 05:48:00 24507.2074 -9462.4571 -1166.3333
12/05/06 05:50:00 24507.8116 -9462.2374 -1166.3080
12/05/06 05:52:00 24508.4144 -9462.0148 -1166.2823
12/05/06 05:54:00 24509.0164 -9461.7929 -1166.2571
12/05/06 05:56:00 24509.6214 -9461.5725 -1166.2314
12/05/06 05:58:00 24510.2258 -9461.3507 -1166.2064
12/05/06 06:00:00 24510.8285 -9461.1284 -1166.1811
12/05/06 06:02:00 24511.4310 -9460.9064 -1166.1551
12/05/06 06:04:00 24512.0359 -9460.6863 -1166.1298
12/05/06 06:06:00 24512.6393 -9460.4656 -1166.1042
12/05/06 06:08:00 24513.2429 -9460.2427 -1166.0784
12/05/06 06:10:00 24513.8469 -9460.0215 -1166.0531
12/05/06 06:12:00 24514.4493 -9459.7999 -1166.0275
12/05/06 06:14:00 24515.0525 -9459.5775 -1166.0015
12/05/06 06:16:00 24515.6570 -9459.3560 -1165.9765
12/05/06 06:18:00 24516.2602 -9459.1338 -1165.9508
12/05/06 06:20:00 24516.8638 -9458.9112 -1165.9254
12/05/06 06:22:00 24517.4676 -9458.6905 -1165.8991
12/05/06 06:24:00 24518.0707 -9458.4685 -1165.8738
12/05/06 06:26:00 24518.6744 -9458.2460 -1165.8484
12/05/06 06:28:00 24519.2782 -9458.0256 -1165.8224
12/05/06 06:30:00 24519.8821 -9457.8030 -1165.7967
12/05/06 06:32:00 24520.4853 -9457.5790 -1165.7717
12/05/06 06:34:00 24521.0882 -9457.3574 -1165.7453
12/05/06 06:36:00 24521.6931 -9457.1362 -1165.7200
12/05/06 06:38:00 24522.2945 -9456.9120 -1165.6940
12/05/06 06:40:00 24522.8994 -9456.6908 -1165.6686
12/05/06 06:42:00 24523.5034 -9456.4684 -1165.6429
12/05/06 06:44:00 24524.1064 -9456.2449 -1165.6172
12/05/06 06:46:00 24524.7100 -9456.0231 -1165.5911
12/05/06 06:48:00 24525.3139 -9455.8009 -1165.5658
12/05/06 06:50:00 24525.9170 -9455.5776 -1165.5401
12/05/06 06:52:00 24526.5222 -9455.3565 -1165.5143
12/05/06 06:54:00 24527.1242 -9455.1321 -1165.4886
12/05/06 06:56:00 24527.7291 -9454.9114 -1165.4622
12/05/06 06:58:00 24528.3312 -9454.6871 -1165.4365
12/05/06 07:00:00 24528.9344 -9454.4639 -1165.4108
12/05/06 07:02:00 24529.5387 -9454.2418 -1165.3847
12/05/06 07:04:00 24530.1419 -9454.0186 -1165.3590
12/05/06 07:06:00 24530.7458 -9453.7950 -1165.3333
12/05/06 07:08:00 24531.3501 -9453.5730 -1165.3076
12/05/06 07:10:00 24531.9535 -9453.3499 -1165.2815
12/05/06 07:12:00 24532.5580 -9453.1258 -1165.2560
12/05/06 07:14:00 24533.1603 -9452.9018 -1165.2303
12/05/06 07:16:00 24533.7637 -9452.6787 -1165.2042
12/05/06 07:18:00 24534.3694 -9452.4579 -1165.1782
12/05/06 07:20:00 24534.9718 -9452.2339 -1165.1521
12/05/06 07:22:00 24535.5754 -9452.0109 -1165.1260
12/05/06 07:24:00 24536.1800 -9451.7871 -1165.1006
12/05/06 07:26:00 24536.7825 -9451.5631 -1165.0745
12/05/06 07:28:00 24537.3866 -9451.3398 -1165.0487
12/05/06 07:30:00 24537.9909 -9451.1164 -1165.0226
12/05/06 07:32:00 24538.5946 -9450.8936 -1164.9966
12/05/06 07:34:00 24539.1977 -9450.6693 -1164.9708
12/05/06 07:36:00 24539.8020 -9450.4460 -1164.9447
12/05/06 07:38:00 24540.4043 -9450.2206 -1164.9186
12/05/06 07:40:00 24541.0086 -9449.9975 -1164.8928
12/05/06 07:42:00 24541.6125 -9449.7748 -1164.8664
12/05/06 07:44:00 24542.2162 -9449.5501 -1164.8409
12/05/06 07:46:00 24542.8202 -9449.3275 -1164.8145
12/05/06 07:48:00 24543.4230 -9449.1017 -1164.7887
12/05/06 07:50:00 24544.0269 -9448.8792 -1164.7626
12/05/06 07:52:00 24544.6321 -9448.6556 -1164.7365
12/05/06 07:54:00 24545.2350 -9448.4299 -1164.7107
12/05/06 07:56:00 24545.8380 -9448.2064 -1164.6842
12/05/06 07:58:00 24546.4411 -9447.9806 -1164.6581
12/05/06 08:00:00 24547.0461 -9447.7574 -1164.6326
12/05/06 08:02:00 24547.6488 -9447.5322 -1164.6062
12/05/06 08:04:00 24548.2535 -9447.3094 -1164.5800
12/05/06 08:06:00 24548.8561 -9447.0843 -1164.5536
12/05/06 08:08:00 24549.4614 -9446.8610 -1164.5278
12/05/06 08:10:00 24550.0646 -9446.6355 -1164.5016
12/05/06 08:12:00 24550.6699 -9446.4123 -1164.4758
12/05/06 08:14:00 24551.2732 -9446.1869 -1164.4496
12/05/06 08:16:00 24551.8760 -9445.9619 -1164.4232
12/05/06 08:18:00 24552.4793 -9445.7365 -1164.3970
12/05/06 08:20:00 24553.0848 -9445.5134 -1164.3708
12/05/06 08:22:00 24553.6882 -9445.2881 -1164.3447
12/05/06 08:24:00 24554.2910 -9445.0634 -1164.3186
12/05/06 08:26:00 24554.8945 -9444.8380 -1164.2921
12/05/06 08:28:00 24555.4980 -9444.6128 -1164.2659
12/05/06 08:30:00 24556.1036 -9444.3898 -1164.2397
12/05/06 08:32:00 24556.7071 -9444.1646 -1164.2136
12/05/06 08:34:00 24557.3103 -9443.9399 -1164.1868
12/05/06 08:36:00 24557.9148 -9443.7138 -1164.1612
12/05/06 08:38:00 24558.5184 -9443.4887 -1164.1350
12/05/06 08:40:00 24559.1216 -9443.2641 -1164.1082
12/05/06 08:42:00 24559.7254 -9443.0390 -1164.0817
12/05/06 08:44:00 24560.3291 -9442.8119 -1164.0558
12/05/06 08:46:00 24560.9323 -9442.5874 -1164.0294
12/05/06 08:48:00 24561.5361 -9442.3624 -1164.0028
12/05/06 08:50:00 24562.1409 -9442.1365 -1163.9769
12/05/06 08:52:00 24562.7443 -9441.9120 -1163.9501
12/05/06 08:54:00 24563.3492 -9441.6861 -1163.9242
12/05/06 08:56:00 24563.9510 -9441.4591 -1163.8977
12/05/06 08:58:00 24564.5565 -9441.2349 -1163.8715
12/05/06 09:00:00 24565.1604 -9441.0101 -1163.8450
12/05/06 09:02:00 24565.7629 -9440.7825 -1163.8184
12/05/06 09:04:00 24566.3669 -9440.5577 -1163.7919
12/05/06 09:06:00 24566.9715 -9440.3326 -1163.7657
12/05/06 09:08:00 24567.5746 -9440.1067 -1163.7388
12/05/06 09:10:00 24568.1797 -9439.8811 -1163.7129
12/05/06 09:12:00 24568.7823 -9439.6537 -1163.6864
12/05/06 09:14:00 24569.3864 -9439.4291 -1163.6599
12/05/06 09:16:00 24569.9901 -9439.2029 -1163.6333
12/05/06 09:18:00 24570.5954 -9438.9773 -1163.6071
12/05/06 09:20:00 24571.1981 -9438.7500 -1163.5805
12/05/06 09:22:00 24571.8024 -9438.5234 -1163.5542
12/05/06 09:24:00 24572.4062 -9438.2994 -1163.5271
12/05/06 09:26:00 24573.0095 -9438.0717 -1163.5008
12/05/06 09:28:00 24573.6134 -9437.8457 -1163.4743
12/05/06 09:30:00 24574.2168 -9437.6180 -1163.4477
12/05/06 09:32:00 24574.8218 -9437.3931 -1163.4211
12/05/06 09:34:00 24575.4257 -9437.1672 -1163.3945
12/05/06 09:36:00 24576.0291 -9436.9397 -1163.3683
12/05/06 09:38:00 24576.6332 -9436.7137 -1163.3414
12/05/06 09:40:00 24577.2368 -9436.4862 -1163.3148
12/05/06 09:42:00 24577.8397 -9436.2593 -1163.2882
12/05/06 09:44:00 24578.4443 -9436.0330 -1163.2619
12/05/06 09:46:00 24579.0474 -9435.8061 -1163.2350
12/05/06 09:48:00 24579.6516 -9435.5803 -1163.2081
12/05/06 09:50:00 24580.2563 -9435.3519 -1163.1821
12/05/06 09:52:00 24580.8606 -9435.1262 -1163.1552
12/05/06 09:54:00 24581.4638 -9434.8994 -1163.1283
12/05/06 09:56:00 24582.0686 -9434.6732 -1163.1017
12/05/06 09:58:00 24582.6729 -9434.4455 -1163.0754
12/05/06 10:00:00 24583.2762 -9434.2188 -1163.0485
12/05/06 10:02:00 24583.8812 -9433.9926 -1163.0215
12/05/06 10:04:00 24584.4844 -9433.7640 -1162.9956
12/05/06 10:06:00 24585.0879 -9433.5373 -1162.9683
12/05/06 10:08:00 24585.6929 -9433.3113 -1162.9417
12/05/06 10:10:00 24586.2953 -9433.0815 -1162.9151
12/05/06 10:12:00 24586.8999 -9432.8559 -1162.8878
12/05/06 10:14:00 24587.5044 -9432.6285 -1162.8615
12/05/06 10:16:00 24588.1074 -9432.4003 -1162.8345
12/05/06 10:18:00 24588.7130 -9432.1741 -1162.8082
12/05/06 10:20:00 24589.3147 -9431.9453 -1162.7806
12/05/06 10:22:00 24589.9203 -9431.7190 -1162.7543
12/05/06 10:24:00 24590.5241 -9431.4904 -1162.7273
12/05/06 10:26:00 24591.1282 -9431.2637 -1162.7007
12/05/06 10:28:00 24591.7320 -9431.0351 -1162.6737
12/05/06 10:30:00 24592.3367 -9430.8079 -1162.6474
12/05/06 10:32:00 24592.9395 -9430.5804 -1162.6198
12/05/06 10:34:00 24593.5433 -9430.3521 -1162.5932
12/05/06 10:36:00 24594.1482 -9430.1249 -1162.5665
12/05/06 10:38:00 24594.7521 -9429.8965 -1162.5395
12/05/06 10:40:00 24595.3560 -9429.6683 -1162.5128
12/05/06 10:42:00 24595.9593 -9429.4406 -1162.4859
12/05/06 10:44:00 24596.5635 -9429.2122 -1162.4585
12/05/06 10:46:00 24597.1684 -9428.9852 -1162.4319
12/05/06 10:48:00 24597.7724 -9428.7571 -1162.4052
12/05/06 10:50:00 24598.3766 -9428.5288 -1162.3779
12/05/06 10:52:00 24598.9795 -9428.2996 -1162.3512
12/05/06 10:54:00 24599.5837 -9428.0715 -1162.3242
12/05/06 10:56:00 24600.1878 -9427.8435 -1162.2972
12/05/06 10:58:00 24600.7921 -9427.6153 -1162.2699
12/05/06 11:00:00 24601.3963 -9427.3873 -1162.2429
12/05/06 11:02:00 24602.0016 -9427.1584 -1162.2165
12/05/06 11:04:00 24602.6048 -9426.9293 -1162.1895
12/05/06 11:06:00 24603.2090 -9426.7014 -1162.1625
12/05/06 11:08:00 24603.8113 -9426.4712 -1162.1351
12/05/06 11:10:00 24604.4157 -9426.2434 -1162.1081
12/05/06 11:12:00 24605.0212 -9426.0145 -1162.0814
12/05/06 11:14:00 24605.6255 -9425.7867 -1162.0543
12/05/06 11:16:00 24606.2300 -9425.5588 -1162.0270
12/05/06 11:18:00 24606.8324 -9425.3289 -1162.0000
12/05/06 11:20:00 24607.4379 -9425.1002 -1161.9732
12/05/06 11:22:00 24608.0415 -9424.8713 -1161.9459
12/05/06 11:24:00 24608.6450 -9424.6404 -1161.9191
12/05/06 11:26:00 24609.2496 -9424.4127 -1161.8918
12/05/06 11:28:00 24609.8521 -9424.1829 -1161.8644
12/05/06 11:30:00 24610.4580 -9423.9542 -1161.8373
12/05/06 11:32:00 24611.0606 -9423.7244 -1161.8100
12/05/06 11:34:00 24611.6658 -9423.4963 -1161.7829
12/05/06 11:36:00 24612.2694 -9423.2656 -1161.7562
12/05/06 11:38:00 24612.8742 -9423.0382 -1161.7288
12/05/06 11:40:00 24613.4779 -9422.8075 -1161.7021
12/05/06 11:42:00 24614.0818 -9422.5789 -1161.6744
12/05/06 11:44:00 24614.6866 -9422.3494 -1161.6476
12/05/06 11:46:00 24615.2911 -9422.1204 -1161.6202
12/05/06 11:48:00 24615.8940 -9421.8907 -1161.5925
12/05/06 11:50:00 24616.4979 -9421.6602 -1161.5654
12/05/06 11:52:00 24617.1040 -9421.4318 -1161.5383
12/05/06 11:54:00 24617.7080 -9421.2013 -1161.5112
12/05/06 11:56:00 24618.3114 -9420.9714 -1161.4842
12/05/06 11:58:00 24618.9144 -9420.7420 -1161.4565
12/05/06 12:00:00 24619.5185 -9420.5116 -1161.4294
12/05/06 12:02:00 24620.1237 -9420.2822 -1161.4019
12/05/06 12:04:00 24620.7273 -9420.0523 -1161.3745
12/05/06 12:06:00 24621.3315 -9419.8220 -1161.3474
12/05/06 12:08:00 24621.9356 -9419.5917 -1161.3203
12/05/06 12:10:00 24622.5394 -9419.3619 -1161.2926
12/05/06 12:12:00 24623.1436 -9419.1317 -1161.2655
12/05/06 12:14:00 24623.7490 -9418.9025 -1161.2380
12/05/06 12:16:00 24624.3534 -9418.6723 -1161.2106
12/05/06 12:18:00 24624.9572 -9418.4426 -1161.1832
12/05/06 12:20:00 24625.5605 -9418.2093 -1161.1564
12/05/06 12:22:00 24626.1655 -9417.9807 -1161.1286
12/05/06 12:24:00 24626.7698 -9417.7507 -1161.1015
12/05/06 12:26:00 24627.3743 -9417.5206 -1161.0741
12/05/06 12:28:00 24627.9763 -9417.2887 -1161.0459
12/05/06 12:30:00 24628.5828 -9417.0589 -1161.0195
12/05/06 12:32:00 24629.1870 -9416.8293 -1160.9914
12/05/06 12:34:00 24629.7894 -9416.5973 -1160.9643
12/05/06 12:36:00 24630.3961 -9416.3674 -1160.9371
12/05/06 12:38:00 24630.9982 -9416.1358 -1160.9093
12/05/06 12:40:00 24631.6029 -9415.9058 -1160.8815
12/05/06 12:42:00 24632.2071 -9415.6744 -1160.8544
12/05/06 12:44:00 24632.8119 -9415.4445 -1160.8266
12/05/06 12:46:00 24633.4150 -9415.2121 -1160.7994
12/05/06 12:48:00 24634.0210 -9414.9834 -1160.7716
12/05/06 12:50:00 24634.6241 -9414.7510 -1160.7445
12/05/06 12:52:00 24635.2281 -9414.5200 -1160.7163
12/05/06 12:54:00 24635.8335 -9414.2899 -1160.6892
12/05/06 12:56:00 24636.4363 -9414.0580 -1160.6614
12/05/06 12:58:00 24637.0408 -9413.8267 -1160.6339
12/05/06 13:00:00 24637.6447 -9413.5939 -1160.6067
12/05/06 13:02:00 24638.2503 -9413.3659 -1160.5786
12/05/06 13:04:00 24638.8543 -9413.1332 -1160.5514
12/05/06 13:06:00 24639.4588 -9412.9021 -1160.5239
12/05/06 13:08:00 24640.0629 -9412.6693 -1160.4964
12/05/06 13:10:00 24640.6665 -9412.4392 -1160.4683
12/05/06 13:12:00 24641.2706 -9412.2066 -1160.4411
12/05/06 13:14:00 24641.8753 -9411.9755 -1160.4132
12/05/06 13:16:00 24642.4791 -9411.7433 -1160.3854
12/05/06 13:18:00 24643.0843 -9411.5119 -1160.3582
12/05/06 13:20:00 24643.6880 -9411.2798 -1160.3304
12/05/06 13:22:00 24644.2928 -9411.0490 -1160.3029
12/05/06 13:24:00 24644.8971 -9410.8165 -1160.2753
12/05/06 13:26:00 24645.5021 -9410.5855 -1160.2471
12/05/06 13:28:00 24646.1069 -9410.3547 -1160.2196
12/05/06 13:30:00 24646.7092 -9410.1201 -1160.1921
12/05/06 13:32:00 24647.3142 -9409.8893 -1160.1642
12/05/06 13:34:00 24647.9181 -9409.6574 -1160.1364
12/05/06 13:36:00 24648.5237 -9409.4262 -1160.1089
12/05/06 13:38:00 24649.1266 -9409.1933 -1160.0810
12/05/06 13:40:00 24649.7307 -9408.9614 -1160.0528
12/05/06 13:42:00 24650.3342 -9408.7281 -1160.0253
12/05/06 13:44:00 24650.9405 -9408.4964 -1159.9977
12/05/06 13:46:00 24651.5447 -9408.2647 -1159.9695
12/05/06 13:48:00 24652.1477 -9408.0319 -1159.9416
12/05/06 13:50:00 24652.7541 -9407.8003 -1159.9140
12/05/06 13:52:00 24653.3578 -9407.5671 -1159.8862
12/05/06 13:54:00 24653.9620 -9407.3355 -1159.8583
12/05/06 13:56:00 24654.5663 -9407.1019 -1159.8307
12/05/06 13:58:00 24655.1696 -9406.8692 -1159.8025
12/05/06 14:00:00 24655.7754 -9406.6384 -1159.7750
12/05/06 14:02:00 24656.3788 -9406.4036 -1159.7470
12/05/06 14:04:00 24656.9822 -9406.1710 -1159.7188
12/05/06 14:06:00 24657.5887 -9405.9397 -1159.6913
12/05/06 14:08:00 24658.1921 -9405.7072 -1159.6631
12/05/06 14:10:00 24658.7967 -9405.4736 -1159.6351
12/05/06 14:12:00 24659.4012 -9405.2402 -1159.6075
12/05/06 14:14:00 24660.0042 -9405.0061 -1159.5793
12/05/06 14:16:00 24660.6088 -9404.7727 -1159.5517
12/05/06 14:18:00 24661.2154 -9404.5416 -1159.5241
12/05/06 14:20:00 24661.8191 -9404.3092 -1159.4956
12/05/06 14:22:00 24662.4238 -9404.0758 -1159.4676
12/05/06 14:24:00 24663.0286 -9403.8425 -1159.4397
12/05/06 14:26:00 24663.6311 -9403.6092 -1159.4115
12/05/06 14:28:00 24664.2359 -9403.3759 -1159.3835
12/05/06 14:30:00 24664.8398 -9403.1415 -1159.3553
12/05/06 14:32:00 24665.4435 -9402.9073 -1159.3277
12/05/06 14:34:00 24666.0483 -9402.6741 -1159.2997
12/05/06 14:36:00 24666.6533 -9402.4409 -1159.2714
12/05/06 14:38:00 24667.2582 -9402.2079 -1159.2439
12/05/06 14:40:00 24667.8632 -9401.9747 -1159.2156
12/05/06 14:42:00 24668.4650 -9401.7404 -1159.1870
12/05/06 14:44:00 24669.0700 -9401.5075 -1159.1591
12/05/06 14:46:00 24669.6762 -9401.2734 -1159.1314
12/05/06 14:48:00 24670.2792 -9401.0382 -1159.1031
12/05/06 14:50:00 24670.8843 -9400.8053 -1159.0752
12/05/06 14:52:00 24671.4895 -9400.5723 -1159.0469
12/05/06 14:54:00 24672.0925 -9400.3373 -1159.0189
12/05/06 14:56:00 24672.6978 -9400.1043 -1158.9903
12/05/06 14:58:00 24673.3019 -9399.8704 -1158.9623
12/05/06 15:00:00 24673.9062 -9399.6364 -1158.9341
12/05/06 15:02:00 24674.5110 -9399.4020 -1158.9061
12/05/06 15:04:00 24675.1163 -9399.1693 -1158.8778
12/05/06 15:06:00 24675.7196 -9398.9343 -1158.8495
12/05/06 15:08:00 24676.3230 -9398.6993 -1158.8208
12/05/06 15:10:00 24676.9294 -9398.4657 -1158.7932
12/05/06 15:12:00 24677.5328 -9398.2308 -1158.7649
12/05/06 15:14:00 24678.1371 -9397.9950 -1158.7372
12/05/06 15:16:00 24678.7426 -9397.7624 -1158.7089
12/05/06 15:18:00 24679.3473 -9397.5286 -1158.6799
12/05/06 15:20:00 24679.9513 -9397.2934 -1158.6519
12/05/06 15:22:00 24680.5547 -9397.0587 -1158.6236
12/05/06 15:24:00 24681.1593 -9396.8230 -1158.5956
12/05/06 15:26:00 24681.7640 -9396.5893 -1158.5670
12/05/06 15:28:00 24682.3681 -9396.3543 -1158.5390
12/05/06 15:30:00 24682.9729 -9396.1185 -1158.5106
12/05/06 15:32:00 24683.5765 -9395.8839 -1158.4819
12/05/06 15:34:00 24684.1822 -9395.6496 -1158.4543
12/05/06 15:36:00 24684.7865 -9395.4145 -1158.4259
12/05/06 15:38:00 24685.3904 -9395.1799 -1158.3969
12/05/06 15:40:00 24685.9952 -9394.9444 -1158.3689
12/05/06 15:42:00 24686.6006 -9394.7106 -1158.3406
12/05/06 15:44:00 24687.2044 -9394.4762 -1158.3119
12/05/06 15:46:00 24687.8094 -9394.2407 -1158.2835
12/05/06 15:48:00 24688.4144 -9394.0053 -1158.2552
12/05/06 15:50:00 24689.0178 -9393.7693 -1158.2268
12/05/06 15:52:00 24689.6229 -9393.5340 -1158.1984
12/05/06 15:54:00 24690.2284 -9393.3003 -1158.1701
12/05/06 15:56:00 24690.8314 -9393.0628 -1158.1417
12/05/06 15:58:00 24691.4364 -9392.8276 -1158.1137
12/05/06 16:00:00 24692.0422 -9392.5940 -1158.0850
12/05/06 16:02:00 24692.6453 -9392.3566 -1158.0566
12/05/06 16:04:00 24693.2515 -9392.1225 -1158.0282
12/05/06 16:06:00 24693.8542 -9391.8856 -1157.9995
12/05/06 16:08:00 24694.4595 -9391.6504 -1157.9708
12/05/06 16:10:00 24695.0633 -9391.4147 -1157.9421
12/05/06 16:12:00 24695.6686 -9391.1797 -1157.9137
12/05/06 16:14:00 24696.2729 -9390.9436 -1157.8853
12/05/06 16:16:00 24696.8767 -9390.7080 -1157.8567
12/05/06 16:18:00 24697.4822 -9390.4729 -1157.8279
12/05/06 16:20:00 24698.0860 -9390.2353 -1157.7998
12/05/06 16:22:00 24698.6905 -9389.9992 -1157.7711
12/05/06 16:24:00 24699.2956 -9389.7648 -1157.7421
12/05/06 16:26:00 24699.9010 -9389.5279 -1157.7143
12/05/06 16:28:00 24700.5051 -9389.2924 -1157.6853
12/05/06 16:30:00 24701.1087 -9389.0553 -1157.6565
12/05/06 16:32:00 24701.7138 -9388.8189 -1157.6281
12/05/06 16:34:00 24702.3174 -9388.5819 -1157.5993
12/05/06 16:36:00 24702.9247 -9388.3478 -1157.5709
12/05/06 16:38:00 24703.5283 -9388.1109 -1157.5422
12/05/06 16:40:00 24704.1325 -9387.8756 -1157.5131
12/05/06 16:42:00 24704.7374 -9387.6376 -1157.4847
12/05/06 16:44:00 24705.3425 -9387.4015 -1157.4566
12/05/06 16:46:00 24705.9469 -9387.1662 -1157.4272
12/05/06 16:48:00 24706.5507 -9386.9274 -1157.3991
12/05/06 16:50:00 24707.1541 -9386.6910 -1157.3697
12/05/06 16:52:00 24707.7600 -9386.4545 -1157.3416
12/05/06 16:54:00 24708.3655 -9386.2183 -1157.3128
12/05/06 16:56:00 24708.9690 -9385.9821 -1157.2834
12/05/06 16:58:00 24709.5749 -9385.7456 -1157.2553
12/05/06 17:00:00 24710.1784 -9385.5073 -1157.2265
12/05/06 17:02:00 24710.7830 -9385.2702 -1157.1977
12/05/06 17:04:00 24711.3881 -9385.0347 -1157.1686
12/05/06 17:06:00 24711.9917 -9384.7965 -1157.1398
12/05/06 17:08:00 24712.5974 -9384.5606 -1157.1110
12/05/06 17:10:00 24713.2015 -9384.3221 -1157.0826
12/05/06 17:12:00 24713.8062 -9384.0851 -1157.0538
12/05/06 17:14:00 24714.4119 -9383.8493 -1157.0250
12/05/06 17:16:00 24715.0157 -9383.6112 -1156.9959
12/05/06 17:18:00 24715.6210 -9383.3738 -1156.9674
12/05/06 17:20:00 24716.2249 -9383.1358 -1156.9383
12/05/06 17:22:00 24716.8286 -9382.8979 -1156.9095
12/05/06 17:24:00 24717.4346 -9382.6621 -1156.8803
12/05/06 17:26:00 24718.0390 -9382.4238 -1156.8519
12/05/06 17:28:00 24718.6429 -9382.1859 -1156.8227
12/05/06 17:30:00 24719.2479 -9381.9491 -1156.7936
12/05/06 17:32:00 24719.8518 -9381.7114 -1156.7648
12/05/06 17:34:00 24720.4563 -9381.4731 -1156.7360
12/05/06 17:36:00 24721.0614 -9381.2344 -1156.7075
12/05/06 17:38:00 24721.6677 -9380.9988 -1156.6780
12/05/06 17:40:00 24722.2717 -9380.7611 -1156.6492
12/05/06 17:42:00 24722.8758 -9380.5235 -1156.6201
12/05/06 17:44:00 24723.4811 -9380.2848 -1156.5912
12/05/06 17:46:00 24724.0853 -9380.0471 -1156.5621
12/05/06 17:48:00 24724.6900 -9379.8091 -1156.5332
12/05/06 17:50:00 24725.2953 -9379.5705 -1156.5043
12/05/06 17:52:00 24725.8996 -9379.3330 -1156.4752
12/05/06 17:54:00 24726.5048 -9379.0945 -1156.4467
12/05/06 17:56:00 24727.1093 -9378.8570 -1156.4172
12/05/06 17:58:00 24727.7137 -9378.6195 -1156.3877
12/05/06 18:00:00 24728.3192 -9378.3810 -1156.3588
12/05/06 18:02:00 24728.9214 -9378.1414 -1156.3297
12/05/06 18:04:00 24729.5270 -9377.9031 -1156.3008
12/05/06 18:06:00 24730.1325 -9377.6647 -1156.2720
12/05/06 18:08:00 24730.7371 -9377.4274 -1156.2425
12/05/06 18:10:00 24731.3406 -9377.1868 -1156.2136
12/05/06 18:12:00 24731.9462 -9376.9486 -1156.1847
12/05/06 18:14:00 24732.5508 -9376.7113 -1156.1552
12/05/06 18:16:00 24733.1554 -9376.4720 -1156.1264
12/05/06 18:18:00 24733.7613 -9376.2338 -1156.0971
12/05/06 18:20:00 24734.3644 -9375.9939 -1156.0680
12/05/06 18:22:00 24734.9697 -9375.7562 -1156.0384
12/05/06 18:24:00 24735.5734 -9375.5160 -1156.0096
12/05/06 18:26:00 24736.1793 -9375.2778 -1155.9803
12/05/06 18:28:00 24736.7842 -9375.0386 -1155.9511
12/05/06 18:30:00 24737.3902 -9374.8006 -1155.9219
12/05/06 18:32:00 24737.9939 -9374.5604 -1155.8930
12/05/06 18:34:00 24738.5999 -9374.3224 -1155.8638
12/05/06 18:36:00 24739.2028 -9374.0832 -1155.8339
12/05/06 18:38:00 24739.8079 -9373.8442 -1155.8047
12/05/06 18:40:00 24740.4117 -9373.6042 -1155.7758
12/05/06 18:42:00 24741.0184 -9373.3658 -1155.7469
12/05/06 18:44:00 24741.6224 -9373.1258 -1155.7177
12/05/06 18:46:00 24742.2276 -9372.8868 -1155.6881
12/05/06 18:48:00 24742.8317 -9372.6468 -1155.6589
12/05/06 18:50:00 24743.4359 -9372.4068 -1155.6293
12/05/06 18:52:00 24744.0411 -9372.1679 -1155.6001
12/05/06 18:54:00 24744.6454 -9371.9280 -1155.5705
12/05/06 18:56:00 24745.2501 -9371.6876 -1155.5416
12/05/06 18:58:00 24745.8553 -9371.4489 -1155.5124
12/05/06 19:00:00 24746.4597 -9371.2090 -1155.4828
12/05/06 19:02:00 24747.0640 -9370.9692 -1155.4532
12/05/06 19:04:00 24747.6700 -9370.7300 -1155.4239
12/05/06 19:06:00 24748.2743 -9370.4903 -1155.3947
12/05/06 19:08:00 24748.8787 -9370.2506 -1155.3651
12/05/06 19:10:00 24749.4853 -9370.0110 -1155.3362
12/05/06 19:12:00 24750.0899 -9369.7712 -1155.3062
12/05/06 19:14:00 24750.6938 -9369.5300 -1155.2773
12/05/06 19:16:00 24751.2984 -9369.2903 -1155.2474
12/05/06 19:18:00 24751.9040 -9369.0498 -1155.2184
12/05/06 19:20:00 24752.5096 -9368.8113 -1155.1888
12/05/06 19:22:00 24753.1128 -9368.5690 -1155.1592
12/05/06 19:24:00 24753.7185 -9368.3306 -1155.1296
12/05/06 19:26:00 24754.3221 -9368.0879 -1155.1007
12/05/06 19:28:00 24754.9284 -9367.8491 -1155.0710
12/05/06 19:30:00 24755.5321 -9367.6085 -1155.0415
12/05/06 19:32:00 24756.1375 -9367.3686 -1155.0118
12/05/06 19:34:00 24756.7423 -9367.1271 -1154.9825
12/05/06 19:36:00 24757.3472 -9366.8877 -1154.9526
12/05/06 19:38:00 24757.9516 -9366.6467 -1154.9230
12/05/06 19:40:00 24758.5575 -9366.4066 -1154.8940
12/05/06 19:42:00 24759.1620 -9366.1656 -1154.8640
12/05/06 19:44:00 24759.7649 -9365.9241 -1154.8341
12/05/06 19:46:00 24760.3720 -9365.6850 -1154.8048
12/05/06 19:48:00 24760.9755 -9365.4431 -1154.7751
12/05/06 19:50:00 24761.5806 -9365.2018 -1154.7458
12/05/06 19:52:00 24762.1858 -9364.9605 -1154.7161
12/05/06 19:54:00 24762.7914 -9364.7209 -1154.6865
12/05/06 19:56:00 24763.3966 -9364.4797 -1154.6569
12/05/06 19:58:00 24764.0013 -9364.2391 -1154.6272
12/05/06 20:00:00 24764.6054 -9363.9969 -1154.5979
12/05/06 20:02:00 24765.2102 -9363.7562 -1154.5679
12/05/06 20:04:00 24765.8155 -9363.5151 -1154.5383
12/05/06 20:06:00 24766.4192 -9363.2735 -1154.5086
12/05/06 20:08:00 24767.0247 -9363.0323 -1154.4786
12/05/06 20:10:00 24767.6305 -9362.7910 -1154.4496
12/05/06 20:12:00 24768.2344 -9362.5493 -1154.4196
12/05/06 20:14:00 24768.8400 -9362.3083 -1154.3896
12/05/06 20:16:00 24769.4433 -9362.0652 -1154.3603
12/05/06 20:18:00 24770.0483 -9361.8248 -1154.3303
12/05/06 20:20:00 24770.6543 -9361.5835 -1154.3009
12/05/06 20:22:00 24771.2590 -9361.3415 -1154.2709
12/05/06 20:24:00 24771.8640 -9361.1012 -1154.2409
12/05/06 20:26:00 24772.4682 -9360.8576 -1154.2112
12/05/06 20:28:00 24773.0738 -9360.6169 -1154.1816
12/05/06 20:30:00 24773.6789 -9360.3746 -1154.1522
12/05/06 20:32:00 24774.2837 -9360.1328 -1154.1222
12/05/06 20:34:00 24774.8880 -9359.8914 -1154.0918
12/05/06 20:36:00 24775.4922 -9359.6480 -1154.0621
12/05/06 20:38:00 24776.0981 -9359.4074 -1154.0321
12/05/06 20:40:00 24776.7023 -9359.1641 -1154.0027
12/05/06 20:42:00 24777.3087 -9358.9231 -1153.9730
12/05/06 20:44:00 24777.9126 -9358.6803 -1153.9430
12/05/06 20:46:00 24778.5191 -9358.4393 -1153.9133
12/05/06 20:48:00 24779.1230 -9358.1966 -1153.8832
12/05/06 20:50:00 24779.7274 -9357.9534 -1153.8535
12/05/06 20:52:00 24780.3330 -9357.7113 -1153.8235
12/05/06 20:54:00 24780.9365 -9357.4691 -1153.7931
12/05/06 20:56:00 24781.5415 -9357.2256 -1153.7637
12/05/06 20:58:00 24782.1483 -9356.9847 -1153.7337
12/05/06 21:00:00 24782.7528 -9356.7417 -1153.7039
12/05/06 21:02:00 24783.3575 -9356.4986 -1153.6739
12/05/06 21:04:00 24783.9618 -9356.2560 -1153.6435
12/05/06 21:06:00 24784.5664 -9356.0131 -1153.6138
12/05/06 21:08:00 24785.1712 -9355.7702 -1153.5837
12/05/06 21:10:00 24785.7770 -9355.5283 -1153.5536
12/05/06 21:12:00 24786.3817 -9355.2855 -1153.5239
12/05/06 21:14:00 24786.9866 -9355.0427 -1153.4939
12/05/06 21:16:00 24787.5921 -9354.7992 -1153.4637
12/05/06 21:18:00 24788.1970 -9354.5564 -1153.4337
12/05/06 21:20:00 24788.8019 -9354.3137 -1153.4036
12/05/06 21:22:00 24789.4069 -9354.0709 -1153.3735
12/05/06 21:24:00 24790.0118 -9353.8282 -1153.3435
12/05/06 21:26:00 24790.6175 -9353.5850 -1153.3133
12/05/06 21:28:00 24791.2204 -9353.3401 -1153.2833
12/05/06 21:30:00 24791.8271 -9353.0980 -1153.2532
12/05/06 21:32:00 24792.4327 -9352.8550 -1153.2234
12/05/06 21:34:00 24793.0379 -9352.6123 -1153.1930
12/05/06 21:36:00 24793.6411 -9352.3675 -1153.1626
12/05/06 21:38:00 24794.2462 -9352.1250 -1153.1325
12/05/06 21:40:00 24794.8525 -9351.8815 -1153.1027
12/05/06 21:42:00 24795.4568 -9351.6379 -1153.0723
12/05/06 21:44:00 24796.0620 -9351.3955 -1153.0422
12/05/06 21:46:00 24796.6664 -9351.1497 -1153.0120
12/05/06 21:48:00 24797.2718 -9350.9073 -1152.9816
12/05/06 21:50:00 24797.8771 -9350.6630 -1152.9521
12/05/06 21:52:00 24798.4826 -9350.4205 -1152.9214
12/05/06 21:54:00 24799.0870 -9350.1750 -1152.8916
12/05/06 21:56:00 24799.6915 -9349.9316 -1152.8611
12/05/06 21:58:00 24800.2980 -9349.6884 -1152.8313
12/05/06 22:00:00 24800.9016 -9349.4439 -1152.8006
12/05/06 22:02:00 24801.5061 -9349.1985 -1152.7707
12/05/06 22:04:00 24802.1118 -9348.9562 -1152.7400
12/05/06 22:06:00 24802.7174 -9348.7120 -1152.7102
12/05/06 22:08:00 24803.3210 -9348.4676 -1152.6794
12/05/06 22:10:00 24803.9268 -9348.2234 -1152.6492
12/05/06 22:12:00 24804.5315 -9347.9781 -1152.6191
12/05/06 22:14:00 24805.1373 -9347.7339 -1152.5889
12/05/06 22:16:00 24805.7411 -9347.4896 -1152.5581
12/05/06 22:18:00 24806.3459 -9347.2444 -1152.5280
12/05/06 22:20:00 24806.9511 -9347.0009 -1152.4979
12/05/06 22:22:00 24807.5561 -9346.7557 -1152.4673
12/05/06 22:24:00 24808.1620 -9346.5117 -1152.4372
12/05/06 22:26:00 24808.7659 -9346.2676 -1152.4064
12/05/06 22:28:00 24809.3720 -9346.0235 -1152.3759
12/05/06 22:30:00 24809.9770 -9345.7785 -1152.3457
12/05/06 22:32:00 24810.5819 -9345.5335 -1152.3156
12/05/06 22:34:00 24811.1876 -9345.2901 -1152.2848
12/05/06 22:36:00 24811.7926 -9345.0452 -1152.2546
12/05/06 22:38:00 24812.3967 -9344.7991 -1152.2241
12/05/06 22:40:00 24813.0019 -9344.5541 -1152.1936
12/05/06 22:42:00 24813.6082 -9344.3103 -1152.1630
12/05/06 22:44:00 24814.2123 -9344.0644 -1152.1329
12/05/06 22:46:00 24814.8171 -9343.8200 -1152.1021
12/05/06 22:48:00 24815.4244 -9343.5754 -1152.0722
12/05/06 22:50:00 24816.0276 -9343.3284 -1152.0417
12/05/06 22:52:00 24816.6336 -9343.0851 -1152.0105
12/05/06 22:54:00 24817.2380 -9342.8393 -1151.9800
12/05/06 22:56:00 24817.8434 -9342.5946 -1151.9495
12/05/06 22:58:00 24818.4483 -9342.3483 -1151.9192
12/05/06 23:00:00 24819.0537 -9342.1037 -1151.8887
12/05/06 23:02:00 24819.6581 -9341.8580 -1151.8582
12/05/06 23:04:00 24820.2637 -9341.6113 -1151.8280
12/05/06 23:06:00 24820.8687 -9341.3672 -1151.7971
12/05/06 23:08:00 24821.4733 -9341.1215 -1151.7663
12/05/06 23:10:00 24822.0790 -9340.8749 -1151.7360
12/05/06 23:12:00 24822.6830 -9340.6298 -1151.7052
12/05/06 23:14:00 24823.2898 -9340.3844 -1151.6749
12/05/06 23:16:00 24823.8945 -9340.1388 -1151.6441
12/05/06 23:18:00 24824.4998 -9339.8928 -1151.6135
12/05/06 23:20:00 24825.1035 -9339.6461 -1151.5827
12/05/06 23:22:00 24825.7088 -9339.4002 -1151.5521
12/05/06 23:24:00 24826.3136 -9339.1547 -1151.5212
12/05/06 23:26:00 24826.9195 -9338.9084 -1151.4910
12/05/06 23:28:00 24827.5238 -9338.6614 -1151.4604
12/05/06 23:30:00 24828.1288 -9338.4159 -1151.4292
12/05/06 23:32:00 24828.7342 -9338.1701 -1151.3986
12/05/06 23:34:00 24829.3403 -9337.9238 -1151.3680
12/05/06 23:36:00 24829.9458 -9337.6781 -1151.3375
12/05/06 23:38:00 24830.5497 -9337.4317 -1151.3066
12/05/06 23:40:00 24831.1554 -9337.1860 -1151.2757
12/05/06 23:42:00 24831.7615 -9336.9398 -1151.2451
12/05/06 23:44:00 24832.3651 -9336.6918 -1151.2142
12/05/06 23:46:00 24832.9714 -9336.4457 -1151.1836
12/05/06 23:48:00 24833.5765 -9336.2007 -1151.1527
12/05/06 23:50:00 24834.1802 -9335.9528 -1151.1218
12/05/06 23:52:00 24834.7865 -9335.7068 -1151.0912
12/05/06 23:54:00 24835.3913 -9335.4600 -1151.0599
12/05/06 23:56:00 24835.9960 -9335.2135 -1151.0294
12/05/06 23:58:00 24836.6015 -9334.9663 -1150.9984
12/05/07 00:00:00 24837.2053 -9334.7187 -1150.9675
12/05/07 00:02:00 24837.8117 -9334.4728 -1150.9369
12/05/07 00:04:00 24838.4166 -9334.2242 -1150.9066
12/05/07 00:06:00 24839.0227 -9333.9788 -1150.8753
12/05/07 00:08:00 24839.6271 -9333.7308 -1150.8447
12/05/07 00:10:00 24840.2332 -9333.4854 -1150.8135
12/05/07 00:12:00 24840.8378 -9333.2374 -1150.7825
12/05/07 00:14:00 24841.4418 -9332.9899 -1150.7516
12/05/07 00:16:00 24842.0490 -9332.7437 -1150.7209
12/05/07 00:18:00 24842.6536 -9332.4958 -1150.6900
12/05/07 00:20:00 24843.2578 -9332.2483 -1150.6587
12/05/07 00:22:00 24843.8634 -9332.0017 -1150.6281
12/05/07 00:24:00 24844.4688 -9331.7532 -1150.5971
12/05/07 00:26:00 24845.0750 -9331.5082 -1150.5662
12/05/07 00:28:00 24845.6804 -9331.2598 -1150.5352
12/05/07 00:30:00 24846.2852 -9331.0121 -1150.5042
12/05/07 00:32:00 24846.8897 -9330.7647 -1150.4726
12/05/07 00:34:00 24847.4950 -9330.5166 -1150.4420
12/05/07 00:36:00 24848.0999 -9330.2689 -1150.4110
12/05/07 00:38:00 24848.7054 -9330.0207 -1150.3800
12/05/07 00:40:00 24849.3109 -9329.7747 -1150.3487
12/05/07 00:42:00 24849.9165 -9329.5266 -1150.3177
12/05/07 00:44:00 24850.5199 -9329.2764 -1150.2871
12/05/07 00:46:00 24851.1250 -9329.0288 -1150.2558
12/05/07 00:48:00 24851.7317 -9328.7818 -1150.2248
12/05/07 00:50:00 24852.3363 -9328.5349 -1150.1935
12/05/07 00:52:00 24852.9420 -9328.2869 -1150.1625
12/05/07 00:54:00 24853.5457 -9328.0367 -1150.1311
12/05/07 00:56:00 24854.1519 -9327.7884 -1150.1008
12/05/07 00:58:00 24854.7577 -9327.5426 -1150.0692
12/05/07 01:00:00 24855.3615 -9327.2924 -1150.0378
12/05/07 01:02:00 24855.9673 -9327.0446 -1150.0068
12/05/07 01:04:00 24856.5732 -9326.7968 -1149.9758
12/05/07 01:06:00 24857.1780 -9326.5480 -1149.9448
12/05/07 01:08:00 24857.7841 -9326.3001 -1149.9134
12/05/07 01:10:00 24858.3886 -9326.0517 -1149.8818
12/05/07 01:12:00 24858.9945 -9325.8041 -1149.8508
12/05/07 01:14:00 24859.5985 -9325.5541 -1149.8194
12/05/07 01:16:00 24860.2035 -9325.3054 -1149.7884
12/05/07 01:18:00 24860.8096 -9325.0578 -1149.7571
12/05/07 01:20:00 24861.4136 -9324.8081 -1149.7261
12/05/07 01:22:00 24862.0189 -9324.5593 -1149.6944
12/05/07 01:24:00 24862.6261 -9324.3107 -1149.6636
12/05/07 01:26:00 24863.2313 -9324.0621 -1149.6322
12/05/07 01:28:00 24863.8355 -9323.8124 -1149.6009
12/05/07 01:30:00 24864.4408 -9323.5638 -1149.5695
12/05/07 01:32:00 24865.0450 -9323.3142 -1149.5382
12/05/07 01:34:00 24865.6519 -9323.0663 -1149.5071
12/05/07 01:36:00 24866.2577 -9322.8174 -1149.4761
12/05/07 01:38:00 24866.8622 -9322.5677 -1149.4444
12/05/07 01:40:00 24867.4675 -9322.3193 -1149.4130
12/05/07 01:42:00 24868.0725 -9322.0693 -1149.3816
12/05/07 01:44:00 24868.6785 -9321.8205 -1149.3506
12/05/07 01:46:00 24869.2830 -9321.5709 -1149.3189
12/05/07 01:48:00 24869.8886 -9321.3226 -1149.2871
12/05/07 01:50:00 24870.4941 -9321.0722 -1149.2564
12/05/07 01:52:00 24871.0977 -9320.8217 -1149.2247
12/05/07 01:54:00 24871.7044 -9320.5725 -1149.1936
12/05/07 01:56:00 24872.3090 -9320.3231 -1149.1619
12/05/07 01:58:00 24872.9158 -9320.0740 -1149.1308
12/05/07 02:00:00 24873.5194 -9319.8236 -1149.0991
12/05/07 02:02:00 24874.1252 -9319.5733 -1149.0680
12/05/07 02:04:00 24874.7310 -9319.3252 -1149.0363
12/05/07 02:06:00 24875.3363 -9319.0756 -1149.0049
12/05/07 02:08:00 24875.9412 -9318.8242 -1148.9734
12/05/07 02:10:00 24876.5470 -9318.5762 -1148.9417
12/05/07 02:12:00 24877.1510 -9318.3238 -1148.9103
12/05/07 02:14:00 24877.7579 -9318.0749 -1148.8792
12/05/07 02:16:00 24878.3618 -9317.8248 -1148.8475
12/05/07 02:18:00 24878.9673 -9317.5752 -1148.8157
12/05/07 02:20:00 24879.5724 -9317.3241 -1148.7843
12/05/07 02:22:00 24880.1794 -9317.0753 -1148.7532
12/05/07 02:24:00 24880.7847 -9316.8241 -1148.7214
12/05/07 02:26:00 24881.3876 -9316.5730 -1148.6897
12/05/07 02:28:00 24881.9943 -9316.3247 -1148.6579
12/05/07 02:30:00 24882.5995 -9316.0738 -1148.6264
12/05/07 02:32:00 24883.2047 -9315.8228 -1148.5950
12/05/07 02:34:00 24883.8100 -9315.5719 -1148.5635
12/05/07 02:36:00 24884.4159 -9315.3225 -1148.5314
12/05/07 02:38:00 24885.0211 -9315.0717 -1148.5000
12/05/07 02:40:00 24885.6266 -9314.8208 -1148.4682
12/05/07 02:42:00 24886.2318 -9314.5701 -1148.4371
12/05/07 02:44:00 24886.8367 -9314.3197 -1148.4050
12/05/07 02:46:00 24887.4411 -9314.0679 -1148.3735
12/05/07 02:48:00 24888.0466 -9313.8171 -1148.3417
12/05/07 02:50:00 24888.6516 -9313.5669 -1148.3096
12/05/07 02:52:00 24889.2582 -9313.3152 -1148.2784
12/05/07 02:54:00 24889.8637 -9313.0646 -1148.2470
12/05/07 02:56:00 24890.4688 -9312.8144 -1148.2149
12/05/07 02:58:00 24891.0745 -9312.5638 -1148.1831
12/05/07 03:00:00 24891.6796 -9312.3117 -1148.1516
12/05/07 03:02:00 24892.2843 -9312.0600 -1148.1198
12/05/07 03:04:00 24892.8900 -9311.8095 -1148.0880
12/05/07 03:06:00 24893.4953 -9311.5573 -1148.0561
12/05/07 03:08:00 24894.1010 -9311.3069 -1148.0247
12/05/07 03:10:00 24894.7058 -9311.0554 -1147.9929
12/05/07 03:12:00 24895.3112 -9310.8033 -1147.9610
12/05/07 03:14:00 24895.9170 -9310.5530 -1147.9292
12/05/07 03:16:00 24896.5225 -9310.3010 -1147.8974
12/05/07 03:18:00 24897.1275 -9310.0495 -1147.8652
12/05/07 03:20:00 24897.7329 -9309.7976 -1147.8337
12/05/07 03:22:00 24898.3379 -9309.5462 -1147.8016
12/05/07 03:24:00 24898.9433 -9309.2944 -1147.7701
12/05/07 03:26:00 24899.5496 -9309.0440 -1147.7376
12/05/07 03:28:00 24900.1540 -9308.7912 -1147.7061
12/05/07 03:30:00 24900.7612 -9308.5400 -1147.6746
12/05/07 03:32:00 24901.3648 -9308.2881 -1147.6421
12/05/07 03:34:00 24901.9700 -9308.0348 -1147.6106
12/05/07 03:36:00 24902.5767 -9307.7842 -1147.5787
12/05/07 03:38:00 24903.1809 -9307.5320 -1147.5466
12/05/07 03:40:00 24903.7857 -9307.2792 -1147.5147
12/05/07 03:42:00 24904.3921 -9307.0270 -1147.4828
12/05/07 03:44:00 24904.9969 -9306.7744 -1147.4510
12/05/07 03:46:00 24905.6032 -9306.5244 -1147.4188
12/05/07 03:48:00 24906.2082 -9306.2717 -1147.3866
12/05/07 03:50:00 24906.8130 -9306.0192 -1147.3548
12/05/07 03:52:00 24907.4196 -9305.7672 -1147.3229
12/05/07 03:54:00 24908.0246 -9305.5145 -1147.2907
12/05/07 03:56:00 24908.6296 -9305.2620 -1147.2585
12/05/07 03:58:00 24909.2352 -9305.0089 -1147.2266
12/05/07 04:00:00 24909.8403 -9304.7564 -1147.1944
12/05/07 04:02:00 24910.4469 -9304.5047 -1147.1628
12/05/07 04:04:00 24911.0520 -9304.2522 -1147.1307
12/05/07 04:06:00 24911.6561 -9303.9987 -1147.0985
12/05/07 04:08:00 24912.2618 -9303.7459 -1147.0666
12/05/07 04:10:00 24912.8671 -9303.4935 -1147.0344
12/05/07 04:12:00 24913.4733 -9303.2402 -1147.0028
12/05/07 04:14:00 24914.0777 -9302.9867 -1146.9702
12/05/07 04:16:00 24914.6835 -9302.7340 -1146.9383
12/05/07 04:18:00 24915.2889 -9302.4817 -1146.9058
12/05/07 04:20:00 24915.8932 -9302.2284 -1146.8736
12/05/07 04:22:00 24916.4997 -9301.9752 -1146.8416
12/05/07 04:24:00 24917.1057 -9301.7226 -1146.8097
12/05/07 04:26:00 24917.7102 -9301.4693 -1146.7772
12/05/07 04:28:00 24918.3167 -9301.2162 -1146.7453
12/05/07 04:30:00 24918.9218 -9300.9624 -1146.7130
12/05/07 04:32:00 24919.5274 -9300.7104 -1146.6805
12/05/07 04:34:00 24920.1329 -9300.4563 -1146.6489
12/05/07 04:36:00 24920.7365 -9300.2021 -1146.6163
12/05/07 04:38:00 24921.3433 -9299.9490 -1146.5840
12/05/07 04:40:00 24921.9485 -9299.6955 -1146.5518
12/05/07 04:42:00 24922.5541 -9299.4416 -1146.5202
12/05/07 04:44:00 24923.1600 -9299.1896 -1146.4873
12/05/07 04:46:00 24923.7649 -9298.9344 -1146.4550
12/05/07 04:48:00 24924.3695 -9298.6816 -1146.4228
12/05/07 04:50:00 24924.9755 -9298.4276 -1146.3905
12/05/07 04:52:00 24925.5804 -9298.1726 -1146.3582
12/05/07 04:54:00 24926.1868 -9297.9204 -1146.3260
12/05/07 04:56:00 24926.7928 -9297.6665 -1146.2937
12/05/07 04:58:00 24927.3989 -9297.4127 -1146.2614
12/05/07 05:00:00 24928.0028 -9297.1588 -1146.2288
12/05/07 05:02:00 24928.6089 -9296.9050 -1146.1965
12/05/07 05:04:00 24929.2140 -9296.6502 -1146.1643
12/05/07 05:06:00 24929.8201 -9296.3965 -1146.1320
12/05/07 05:08:00 24930.4263 -9296.1428 -1146.0997
12/05/07 05:10:00 24931.0304 -9295.8869 -1146.0674
12/05/07 05:12:00 24931.6345 -9295.6331 -1146.0345
12/05/07 05:14:00 24932.2408 -9295.3796 -1146.0022
12/05/07 05:16:00 24932.8460 -9295.1249 -1145.9699
12/05/07 05:18:00 24933.4524 -9294.8713 -1145.9373
12/05/07 05:20:00 24934.0567 -9294.6156 -1145.9050
12/05/07 05:22:00 24934.6621 -9294.3609 -1145.8723
12/05/07 05:24:00 24935.2685 -9294.1075 -1145.8400
12/05/07 05:26:00 24935.8728 -9293.8519 -1145.8077
12/05/07 05:28:00 24936.4795 -9293.5984 -1145.7747
12/05/07 05:30:00 24937.0849 -9293.3439 -1145.7424
12/05/07 05:32:00 24937.6904 -9293.0874 -1145.7104
12/05/07 05:34:00 24938.2970 -9292.8340 -1145.6778
12/05/07 05:36:00 24938.9015 -9292.5786 -1145.6455
12/05/07 05:38:00 24939.5072 -9292.3241 -1145.6125
12/05/07 05:40:00 24940.1118 -9292.0686 -1145.5798
12/05/07 05:42:00 24940.7174 -9291.8123 -1145.5482
12/05/07 05:44:00 24941.3241 -9291.5591 -1145.5155
12/05/07 05:46:00 24941.9290 -9291.3036 -1145.4825
12/05/07 05:48:00 24942.5337 -9291.0483 -1145.4499
12/05/07 05:50:00 24943.1400 -9290.7936 -1145.4175
12/05/07 05:52:00 24943.7448 -9290.5382 -1145.3845
12/05/07 05:54:00 24944.3508 -9290.2819 -1145.3522
12/05/07 05:56:00 24944.9556 -9290.0266 -1145.3195
12/05/07 05:58:00 24945.5606 -9289.7714 -1145.2865
12/05/07 06:00:00 24946.1685 -9289.5175 -1145.2545
12/05/07 06:02:00 24946.7735 -9289.2623 -1145.2215
12/05/07 06:04:00 24947.3790 -9289.0067 -1145.1892
12/05/07 06:06:00 24947.9842 -9288.7514 -1145.1558
12/05/07 06:08:00 24948.5903 -9288.4954 -1145.1234
12/05/07 06:10:00 24949.1954 -9288.2382 -1145.0910
12/05/07 06:12:00 24949.8004 -9287.9832 -1145.0584
12/05/07 06:14:00 24950.4062 -9287.7276 -1145.0254
12/05/07 06:16:00 24951.0103 -9287.4715 -1144.9924
12/05/07 06:18:00 24951.6166 -9287.2156 -1144.9600
12/05/07 06:20:00 24952.2228 -9286.9597 -1144.9276
12/05/07 06:22:00 24952.8286 -9286.7043 -1144.8949
12/05/07 06:24:00 24953.4340 -9286.4494 -1144.8616
12/05/07 06:26:00 24954.0383 -9286.1913 -1144.8292
12/05/07 06:28:00 24954.6443 -9285.9360 -1144.7961
12/05/07 06:30:00 24955.2507 -9285.6802 -1144.7637
12/05/07 06:32:00 24955.8551 -9285.4222 -1144.7310
12/05/07 06:34:00 24956.4612 -9285.1669 -1144.6980
12/05/07 06:36:00 24957.0667 -9284.9122 -1144.6646
12/05/07 06:38:00 24957.6713 -9284.6542 -1144.6319
12/05/07 06:40:00 24958.2778 -9284.3987 -1144.5995
12/05/07 06:42:00 24958.8829 -9284.1424 -1144.5665
12/05/07 06:44:00 24959.4896 -9283.8868 -1144.5337
12/05/07 06:46:00 24960.0942 -9283.6290 -1144.5010
12/05/07 06:48:00 24960.6985 -9283.3716 -1144.4676
12/05/07 06:50:00 24961.3052 -9283.1161 -1144.4349
12/05/07 06:52:00 24961.9105 -9282.8580 -1144.4024
12/05/07 06:54:00 24962.5163 -9282.6014 -1144.3697
12/05/07 06:56:00 24963.1227 -9282.3464 -1144.3363
12/05/07 06:58:00 24963.7275 -9282.0888 -1144.3036
12/05/07 07:00:00 24964.3324 -9281.8311 -1144.2705
12/05/07 07:02:00 24964.9378 -9281.5752 -1144.2374
12/05/07 07:04:00 24965.5459 -9281.3189 -1144.2049
12/05/07 07:06:00 24966.1504 -9281.0618 -1144.1716
12/05/07 07:08:00 24966.7553 -9280.8043 -1144.1388
12/05/07 07:10:00 24967.3614 -9280.5480 -1144.1057
12/05/07 07:12:00 24967.9670 -9280.2900 -1144.0729
12/05/07 07:14:00 24968.5716 -9280.0331 -1144.0396
12/05/07 07:16:00 24969.1788 -9279.7758 -1144.0071
12/05/07 07:18:00 24969.7835 -9279.5188 -1143.9733
12/05/07 07:20:00 24970.3886 -9279.2616 -1143.9406
12/05/07 07:22:00 24970.9945 -9279.0037 -1143.9075
12/05/07 07:24:00 24971.5987 -9278.7453 -1143.8744
12/05/07 07:26:00 24972.2044 -9278.4876 -1143.8416
12/05/07 07:28:00 24972.8109 -9278.2314 -1143.8082
12/05/07 07:30:00 24973.4167 -9277.9737 -1143.7754
12/05/07 07:32:00 24974.0216 -9277.7149 -1143.7422
12/05/07 07:34:00 24974.6270 -9277.4578 -1143.7091
12/05/07 07:36:00 24975.2330 -9277.2001 -1143.6760
12/05/07 07:38:00 24975.8374 -9276.9420 -1143.6429
12/05/07 07:40:00 24976.4436 -9276.6843 -1143.6094
12/05/07 07:42:00 24977.0511 -9276.4274 -1143.5770
12/05/07 07:44:00 24977.6552 -9276.1677 -1143.5438
12/05/07 07:46:00 24978.2613 -9275.9123 -1143.5101
12/05/07 07:48:00 24978.8659 -9275.6521 -1143.4773
12/05/07 07:50:00 24979.4733 -9275.3957 -1143.4438
12/05/07 07:52:00 24980.0773 -9275.1361 -1143.4110
12/05/07 07:54:00 24980.6821 -9274.8780 -1143.3772
12/05/07 07:56:00 24981.2884 -9274.6207 -1143.3441
12/05/07 07:58:00 24981.8937 -9274.3623 -1143.3109
12/05/07 08:00:00 24982.4996 -9274.1033 -1143.2777
12/05/07 08:02:00 24983.1060 -9273.8461 -1143.2446
12/05/07 08:04:00 24983.7114 -9273.5877 -1143.2111
12/05/07 08:06:00 24984.3163 -9273.3278 -1143.1783
12/05/07 08:08:00 24984.9218 -9273.0695 -1143.1448
12/05/07 08:10:00 24985.5284 -9272.8123 -1143.1113
12/05/07 08:12:00 24986.1338 -9272.5541 -1143.0782
12/05/07 08:14:00 24986.7400 -9272.2952 -1143.0447
12/05/07 08:16:00 24987.3446 -9272.0359 -1143.0112
12/05/07 08:18:00 24987.9511 -9271.7769 -1142.9786
12/05/07 08:20:00 24988.5568 -9271.5187 -1142.9452
12/05/07 08:22:00 24989.1615 -9271.2595 -1142.9117
12/05/07 08:24:00 24989.7678 -9271.0008 -1142.8781
12/05/07 08:26:00 24990.3735 -9270.7427 -1142.8447
12/05/07 08:28:00 24990.9783 -9270.4815 -1142.8118
12/05/07 08:30:00 24991.5842 -9270.2234 -1142.7779
12/05/07 08:32:00 24992.1895 -9269.9639 -1142.7448
12/05/07 08:34:00 24992.7953 -9269.7059 -1142.7113
12/05/07 08:36:00 24993.4023 -9269.4470 -1142.6781
12/05/07 08:38:00 24994.0061 -9269.1869 -1142.6446
12/05/07 08:40:00 24994.6122 -9268.9269 -1142.6113
12/05/07 08:42:00 24995.2182 -9268.6690 -1142.5775
12/05/07 08:44:00 24995.8221 -9268.4090 -1142.5440
12/05/07 08:46:00 24996.4293 -9268.1502 -1142.5108
12/05/07 08:48:00 24997.0349 -9267.8908 -1142.4773
12/05/07 08:50:00 24997.6400 -9267.6299 -1142.4440
12/05/07 08:52:00 24998.2462 -9267.3721 -1142.4102
12/05/07 08:54:00 24998.8513 -9267.1112 -1142.3770
12/05/07 08:56:00 24999.4586 -9266.8526 -1142.3437
12/05/07 08:58:00 25000.0629 -9266.5926 -1142.3095
12/05/07 09:00:00 25000.6682 -9266.3318 -1142.2763
12/05/07 09:02:00 25001.2756 -9266.0732 -1142.2427
12/05/07 09:04:00 25001.8799 -9265.8135 -1142.2089
12/05/07 09:06:00 25002.4853 -9265.5527 -1142.1753
12/05/07 09:08:00 25003.0917 -9265.2931 -1142.1421
12/05/07 09:10:00 25003.6962 -9265.0333 -1142.1079
12/05/07 09:12:00 25004.3016 -9264.7727 -1142.0747
12/05/07 09:14:00 25004.9071 -9264.5121 -1142.0411
12/05/07 09:16:00 25005.5127 -9264.2514 -1142.0075
12/05/07 09:18:00 25006.1193 -9263.9920 -1141.9739
12/05/07 09:20:00 25006.7260 -9263.7325 -1141.9404
12/05/07 09:22:00 25007.3305 -9263.4730 -1141.9065
12/05/07 09:24:00 25007.9363 -9263.2124 -1141.8726
12/05/07 09:26:00 25008.5420 -9262.9520 -1141.8390
12/05/07 09:28:00 25009.1477 -9262.6915 -1141.8054
12/05/07 09:30:00 25009.7524 -9262.4300 -1141.7719
12/05/07 09:32:00 25010.3583 -9262.1695 -1141.7379
12/05/07 09:34:00 25010.9641 -9261.9092 -1141.7044
12/05/07 09:36:00 25011.5694 -9261.6494 -1141.6705
12/05/07 09:38:00 25012.1764 -9261.3880 -1141.6371
12/05/07 09:40:00 25012.7824 -9261.1277 -1141.6032
12/05/07 09:42:00 25013.3862 -9260.8652 -1141.5696
12/05/07 09:44:00 25013.9923 -9260.6050 -1141.5357
12/05/07 09:46:00 25014.5982 -9260.3448 -1141.5021
12/05/07 09:48:00 25015.2033 -9260.0835 -1141.4682
12/05/07 09:50:00 25015.8099 -9259.8228 -1141.4346
12/05/07 09:52:00 25016.4161 -9259.5627 -1141.4006
12/05/07 09:54:00 25017.0202 -9259.3003 -1141.3667
12/05/07 09:56:00 25017.6264 -9259.0403 -1141.3328
12/05/07 09:58:00 25018.2321 -9258.7786 -1141.2992
12/05/07 10:00:00 25018.8383 -9258.5186 -1141.2652
12/05/07 10:02:00 25019.4437 -9258.2553 -1141.2316
12/05/07 10:04:00 25020.0500 -9257.9954 -1141.1976
12/05/07 10:06:00 25020.6553 -9257.7344 -1141.1637
12/05/07 10:08:00 25021.2601 -9257.4718 -1141.1301
12/05/07 10:10:00 25021.8665 -9257.2118 -1141.0958
12/05/07 10:12:00 25022.4731 -9256.9498 -1141.0621
12/05/07 10:14:00 25023.0774 -9256.6878 -1141.0282
12/05/07 10:16:00 25023.6824 -9256.4252 -1140.9942
12/05/07 10:18:00 25024.2889 -9256.1655 -1140.9603
12/05/07 10:20:00 25024.8957 -9255.9036 -1140.9263
12/05/07 10:22:00 25025.5006 -9255.6412 -1140.8926
12/05/07 10:24:00 25026.1063 -9255.3803 -1140.8583
12/05/07 10:26:00 25026.7119 -9255.1175 -1140.8247
12/05/07 10:28:00 25027.3171 -9254.8551 -1140.7907
12/05/07 10:30:00 25027.9228 -9254.5943 -1140.7564
12/05/07 10:32:00 25028.5286 -9254.3316 -1140.7227
12/05/07 10:34:00 25029.1349 -9254.0703 -1140.6884
12/05/07 10:36:00 25029.7407 -9253.8076 -1140.6547
12/05/07 10:38:00 25030.3455 -9253.5459 -1140.6205
12/05/07 10:40:00 25030.9519 -9253.2848 -1140.5865
12/05/07 10:42:00 25031.5580 -9253.0220 -1140.5521
12/05/07 10:44:00 25032.1623 -9252.7587 -1140.5181
12/05/07 10:46:00 25032.7682 -9252.4962 -1140.4845
12/05/07 10:48:00 25033.3753 -9252.2347 -1140.4504
12/05/07 10:50:00 25033.9808 -9251.9727 -1140.4165
12/05/07 10:52:00 25034.5860 -9251.7089 -1140.3821
12/05/07 10:54:00 25035.1916 -9251.4469 -1140.3478
12/05/07 10:56:00 25035.7988 -9251.1855 -1140.3137
12/05/07 10:58:00 25036.4023 -9250.9214 -1140.2798
12/05/07 11:00:00 25037.0095 -9250.6601 -1140.2457
12/05/07 11:02:00 25037.6142 -9250.3970 -1140.2114
12/05/07 11:04:00 25038.2206 -9250.1346 -1140.1770
12/05/07 11:06:00 25038.8259 -9249.8711 -1140.1430
12/05/07 11:08:00 25039.4317 -9249.6093 -1140.1087
12/05/07 11:10:00 25040.0375 -9249.3454 -1140.0750
12/05/07 11:12:00 25040.6429 -9249.0820 -1140.0406
12/05/07 11:14:00 25041.2488 -9248.8203 -1140.0063
12/05/07 11:16:00 25041.8543 -9248.5569 -1139.9719
12/05/07 11:18:00 25042.4603 -9248.2932 -1139.9382
12/05/07 11:20:00 25043.0668 -9248.0310 -1139.9038
12/05/07 11:22:00 25043.6719 -9247.7681 -1139.8691
12/05/07 11:24:00 25044.2780 -9247.5044 -1139.8350
12/05/07 11:26:00 25044.8826 -9247.2401 -1139.8007
12/05/07 11:28:00 25045.4883 -9246.9769 -1139.7663
12/05/07 11:30:00 25046.0945 -9246.7132 -1139.7322
12/05/07 11:32:00 25046.6997 -9246.4506 -1139.6975
12/05/07 11:34:00 25047.3053 -9246.1855 -1139.6641
12/05/07 11:36:00 25047.9106 -9245.9229 -1139.6291
12/05/07 11:38:00 25048.5169 -9245.6594 -1139.5950
12/05/07 11:40:00 25049.1228 -9245.3964 -1139.5606
12/05/07 11:42:00 25049.7282 -9245.1317 -1139.5262
12/05/07 11:44:00 25050.3341 -9244.8688 -1139.4919
12/05/07 11:46:00 25050.9405 -9244.6054 -1139.4578
12/05/07 11:48:00 25051.5470 -9244.3420 -1139.4234
12/05/07 11:50:00 25052.1520 -9244.0779 -1139.3886
12/05/07 11:52:00 25052.7575 -9243.8135 -1139.3546
12/05/07 11:54:00 25053.3631 -9243.5491 -1139.3201
12/05/07 11:56:00 25053.9697 -9243.2858 -1139.2857
12/05/07 11:58:00 25054.5738 -9243.0207 -1139.2510
12/05/07 12:00:00 25055.1804 -9242.7576 -1139.2169
12/05/07 12:02:00 25055.7873 -9242.4943 -1139.1822
12/05/07 12:04:00 25056.3919 -9242.2289 -1139.1477
12/05/07 12:06:00 25056.9986 -9241.9658 -1139.1137
12/05/07 12:08:00 25057.6029 -9241.7008 -1139.0786
12/05/07 12:10:00 25058.2098 -9241.4378 -1139.0442
12/05/07 12:12:00 25058.8146 -9241.1725 -1139.0097
12/05/07 12:14:00 25059.4210 -9240.9078 -1138.9753
12/05/07 12:16:00 25060.0269 -9240.6437 -1138.9409
12/05/07 12:18:00 25060.6319 -9240.3784 -1138.9061
12/05/07 12:20:00 25061.2378 -9240.1143 -1138.8717
12/05/07 12:22:00 25061.8439 -9239.8502 -1138.8369
12/05/07 12:24:00 25062.4494 -9239.5847 -1138.8028
12/05/07 12:26:00 25063.0545 -9239.3195 -1138.7680
12/05/07 12:28:00 25063.6627 -9239.0557 -1138.7338
12/05/07 12:30:00 25064.2678 -9238.7906 -1138.6991
12/05/07 12:32:00 25064.8729 -9238.5256 -1138.6646
12/05/07 12:34:00 25065.4782 -9238.2605 -1138.6295
12/05/07 12:36:00 25066.0834 -9237.9955 -1138.5947
12/05/07 12:38:00 25066.6891 -9237.7300 -1138.5603
12/05/07 12:40:00 25067.2949 -9237.4646 -1138.5258
12/05/07 12:42:00 25067.9007 -9237.1993 -1138.4913
12/05/07 12:44:00 25068.5072 -9236.9354 -1138.4562
12/05/07 12:46:00 25069.1136 -9236.6696 -1138.4221
12/05/07 12:48:00 25069.7190 -9236.4048 -1138.3873
12/05/07 12:50:00 25070.3245 -9236.1400 -1138.3522
12/05/07 12:52:00 25070.9309 -9235.8743 -1138.3180
12/05/07 12:54:00 25071.5354 -9235.6085 -1138.2832
12/05/07 12:56:00 25072.1421 -9235.3426 -1138.2484
12/05/07 12:58:00 25072.7476 -9235.0780 -1138.2136
12/05/07 13:00:00 25073.3543 -9234.8124 -1138.1791
12/05/07 13:02:00 25073.9579 -9234.5454 -1138.1439
12/05/07 13:04:00 25074.5656 -9234.2810 -1138.1094
12/05/07 13:06:00 25075.1714 -9234.0164 -1138.0743
12/05/07 13:08:00 25075.7760 -9233.7487 -1138.0401
12/05/07 13:10:00 25076.3817 -9233.4842 -1138.0050
12/05/07 13:12:00 25076.9876 -9233.2175 -1137.9701
12/05/07 13:14:00 25077.5945 -9232.9521 -1137.9356
12/05/07 13:16:00 25078.1983 -9232.6854 -1137.9005
12/05/07 13:18:00 25078.8064 -9232.4210 -1137.8656
12/05/07 13:20:00 25079.4112 -9232.1535 -1137.8311
12/05/07 13:22:00 25080.0161 -9231.8880 -1137.7960
12/05/07 13:24:00 25080.6232 -9231.6226 -1137.7611
12/05/07 13:26:00 25081.2282 -9231.3552 -1137.7266
12/05/07 13:28:00 25081.8338 -9231.0892 -1137.6915
12/05/07 13:30:00 25082.4410 -9230.8239 -1137.6566
12/05/07 13:32:00 25083.0461 -9230.5565 -1137.6217
12/05/07 13:34:00 25083.6513 -9230.2911 -1137.5862
12/05/07 13:36:00 25084.2565 -9230.0237 -1137.5514
12/05/07 13:38:00 25084.8627 -9229.7574 -1137.5165
12/05/07 13:40:00 25085.4680 -9229.4901 -1137.4816
12/05/07 13:42:00 25086.0743 -9229.2239 -1137.4468
12/05/07 13:44:00 25086.6791 -9228.9571 -1137.4116
12/05/07 13:46:00 25087.2854 -9228.6910 -1137.3767
12/05/07 13:48:00 25087.8908 -9228.4237 -1137.3419
12/05/07 13:50:00 25088.4972 -9228.1577 -1137.3070
12/05/07 13:52:00 25089.1031 -9227.8901 -1137.2725
12/05/07 13:54:00 25089.7097 -9227.6240 -1137.2372
12/05/07 13:56:00 25090.3153 -9227.3568 -1137.2020
12/05/07 13:58:00 25090.9218 -9227.0909 -1137.1672
12/05/07 14:00:00 25091.5274 -9226.8237 -1137.1319
12/05/07 14:02:00 25092.1315 -9226.5560 -1137.0964
12/05/07 14:04:00 25092.7382 -9226.2880 -1137.0618
12/05/07 14:06:00 25093.3448 -9226.0222 -1137.0269
12/05/07 14:08:00 25093.9495 -9225.7541 -1136.9917
12/05/07 14:10:00 25094.5558 -9225.4867 -1136.9568
12/05/07 14:12:00 25095.1626 -9225.2209 -1136.9216
12/05/07 14:14:00 25095.7674 -9224.9529 -1136.8864
12/05/07 14:16:00 25096.3737 -9224.6855 -1136.8515
12/05/07 14:18:00 25096.9787 -9224.4175 -1136.8159
12/05/07 14:20:00 25097.5845 -9224.1507 -1136.7807
12/05/07 14:22:00 25098.1899 -9223.8823 -1136.7458
12/05/07 14:24:00 25098.7969 -9223.6167 -1136.7105
12/05/07 14:26:00 25099.4030 -9223.3479 -1136.6756
12/05/07 14:28:00 25100.0064 -9223.0794 -1136.6401
12/05/07 14:30:00 25100.6146 -9222.8129 -1136.6051
12/05/07 14:32:00 25101.2202 -9222.5446 -1136.5698
12/05/07 14:34:00 25101.8253 -9222.2769 -1136.5346
12/05/07 14:36:00 25102.4304 -9222.0071 -1136.4997
12/05/07 14:38:00 25103.0377 -9221.7416 -1136.4641
12/05/07 14:40:00 25103.6435 -9221.4734 -1136.4288
12/05/07 14:42:00 25104.2498 -9221.2048 -1136.3939
12/05/07 14:44:00 25104.8534 -9220.9366 -1136.3584
12/05/07 14:46:00 25105.4598 -9220.6680 -1136.3230
12/05/07 14:48:00 25106.0657 -9220.4000 -1136.2878
12/05/07 14:50:00 25106.6721 -9220.1315 -1136.2528
12/05/07 14:52:00 25107.2775 -9219.8640 -1136.2172
12/05/07 14:54:00 25107.8835 -9219.5960 -1136.1816
12/05/07 14:56:00 25108.4900 -9219.3276 -1136.1467
12/05/07 14:58:00 25109.0950 -9219.0585 -1136.1111
12/05/07 15:00:00 25109.7010 -9218.7907 -1136.0758
12/05/07 15:02:00 25110.3056 -9218.5200 -1136.0405
12/05/07 15:04:00 25110.9117 -9218.2523 -1136.0052
12/05/07 15:06:00 25111.5183 -9217.9841 -1135.9703
12/05/07 15:08:00 25112.1247 -9217.7162 -1135.9343
12/05/07 15:10:00 25112.7292 -9217.4458 -1135.8993
12/05/07 15:12:00 25113.3355 -9217.1780 -1135.8637
12/05/07 15:14:00 25113.9424 -9216.9098 -1135.8284
12/05/07 15:16:00 25114.5466 -9216.6399 -1135.7928
12/05/07 15:18:00 25115.1535 -9216.3718 -1135.7575
12/05/07 15:20:00 25115.7578 -9216.1019 -1135.7219
12/05/07 15:22:00 25116.3647 -9215.8339 -1135.6866
12/05/07 15:24:00 25116.9702 -9215.5632 -1135.6516
12/05/07 15:26:00 25117.5767 -9215.2955 -1135.6156
12/05/07 15:28:00 25118.1817 -9215.0253 -1135.5803
12/05/07 15:30:00 25118.7883 -9214.7578 -1135.5443
12/05/07 15:32:00 25119.3933 -9214.4877 -1135.5090
12/05/07 15:34:00 25120.0000 -9214.2181 -1135.4736
12/05/07 15:36:00 25120.6057 -9213.9495 -1135.4377
12/05/07 15:38:00 25121.2118 -9213.6806 -1135.4024
12/05/07 15:40:00 25121.8175 -9213.4100 -1135.3670
12/05/07 15:42:00 25122.4221 -9213.1406 -1135.3314
12/05/07 15:44:00 25123.0300 -9212.8723 -1135.2960
12/05/07 15:46:00 25123.6354 -9212.6022 -1135.2600
12/05/07 15:48:00 25124.2402 -9212.3327 -1135.2241
12/05/07 15:50:00 25124.8459 -9212.0624 -1135.1890
12/05/07 15:52:00 25125.4523 -9211.7936 -1135.1534
12/05/07 15:54:00 25126.0584 -9211.5231 -1135.1177
12/05/07 15:56:00 25126.6643 -9211.2528 -1135.0823
12/05/07 15:58:00 25127.2698 -9210.9830 -1135.0467
12/05/07 16:00:00 25127.8768 -9210.7139 -1135.0113
12/05/07 16:02:00 25128.4819 -9210.4445 -1134.9750
12/05/07 16:04:00 25129.0879 -9210.1743 -1134.9396
12/05/07 16:06:00 25129.6931 -9209.9029 -1134.9039
12/05/07 16:08:00 25130.2987 -9209.6333 -1134.8683
12/05/07 16:10:00 25130.9049 -9209.3631 -1134.8325
12/05/07 16:12:00 25131.5112 -9209.0930 -1134.7968
12/05/07 16:14:00 25132.1165 -9208.8217 -1134.7611
12/05/07 16:16:00 25132.7222 -9208.5522 -1134.7255
12/05/07 16:18:00 25133.3285 -9208.2821 -1134.6898
12/05/07 16:20:00 25133.9340 -9208.0109 -1134.6537
12/05/07 16:22:00 25134.5404 -9207.7409 -1134.6180
12/05/07 16:24:00 25135.1468 -9207.4709 -1134.5823
12/05/07 16:26:00 25135.7521 -9207.2000 -1134.5469
12/05/07 16:28:00 25136.3587 -9206.9300 -1134.5109
12/05/07 16:30:00 25136.9626 -9206.6583 -1134.4749
12/05/07 16:32:00 25137.5682 -9206.3873 -1134.4388
12/05/07 16:34:00 25138.1748 -9206.1175 -1134.4031
12/05/07 16:36:00 25138.7803 -9205.8466 -1134.3674
12/05/07 16:38:00 25139.3871 -9205.5768 -1134.3313
12/05/07 16:40:00 25139.9937 -9205.3050 -1134.2962
12/05/07 16:42:00 25140.5984 -9205.0330 -1134.2602
12/05/07 16:44:00 25141.2042 -9204.7621 -1134.2241
12/05/07 16:46:00 25141.8109 -9204.4925 -1134.1884
12/05/07 16:48:00 25142.4167 -9204.2218 -1134.1523
12/05/07 16:50:00 25143.0217 -9203.9498 -1134.1159
12/05/07 16:52:00 25143.6280 -9203.6787 -1134.0805
12/05/07 16:54:00 25144.2334 -9203.4064 -1134.0448
12/05/07 16:56:00 25144.8394 -9203.1356 -1134.0083
12/05/07 16:58:00 25145.4447 -9202.8635 -1133.9729
12/05/07 17:00:00 25146.0508 -9202.5928 -1133.9365
12/05/07 17:02:00 25146.6574 -9202.3217 -1133.9008
12/05/07 17:04:00 25147.2629 -9202.0496 -1133.8650
12/05/07 17:06:00 25147.8691 -9201.7790 -1133.8286
12/05/07 17:08:00 25148.4747 -9201.5070 -1133.7929
12/05/07 17:10:00 25149.0809 -9201.2364 -1133.7564
12/05/07 17:12:00 25149.6860 -9200.9628 -1133.7210
12/05/07 17:14:00 25150.2913 -9200.6912 -1133.6846
12/05/07 17:16:00 25150.8985 -9200.4200 -1133.6491
12/05/07 17:18:00 25151.5038 -9200.1484 -1133.6127
12/05/07 17:20:00 25152.1091 -9199.8749 -1133.5769
12/05/07 17:22:00 25152.7155 -9199.6045 -1133.5405
12/05/07 17:24:00 25153.3229 -9199.3334 -1133.5051
12/05/07 17:26:00 25153.9263 -9199.0596 -1133.4683
12/05/07 17:28:00 25154.5337 -9198.7885 -1133.4328
12/05/07 17:30:00 25155.1388 -9198.5155 -1133.3964
12/05/07 17:32:00 25155.7458 -9198.2449 -1133.3603
12/05/07 17:34:00 25156.3499 -9197.9708 -1133.3238
12/05/07 17:36:00 25156.9575 -9197.6997 -1133.2880
12/05/07 17:38:00 25157.5621 -9197.4274 -1133.2516
12/05/07 17:40:00 25158.1678 -9197.1541 -1133.2155
12/05/07 17:42:00 25158.7744 -9196.8820 -1133.1797
12/05/07 17:44:00 25159.3796 -9196.6093 -1133.1436
12/05/07 17:46:00 25159.9854 -9196.3360 -1133.1074
12/05/07 17:48:00 25160.5922 -9196.0660 -1133.0706
12/05/07 17:50:00 25161.1980 -9195.7929 -1133.0348
12/05/07 17:52:00 25161.8038 -9195.5198 -1132.9987
12/05/07 17:54:00 25162.4092 -9195.2472 -1132.9622
12/05/07 17:56:00 25163.0152 -9194.9741 -1132.9261
12/05/07 17:58:00 25163.6211 -9194.7010 -1132.8899
12/05/07 18:00:00 25164.2271 -9194.4280 -1132.8538
12/05/07 18:02:00 25164.8317 -9194.1543 -1132.8170
12/05/07 18:04:00 25165.4376 -9193.8814 -1132.7812
12/05/07 18:06:00 25166.0438 -9193.6084 -1132.7446
12/05/07 18:08:00 25166.6499 -9193.3355 -1132.7085
12/05/07 18:10:00 25167.2555 -9193.0632 -1132.6720
12/05/07 18:12:00 25167.8617 -9192.7903 -1132.6355
12/05/07 18:14:00 25168.4679 -9192.5175 -1132.5994
12/05/07 18:16:00 25169.0747 -9192.2441 -1132.5632
12/05/07 18:18:00 25169.6809 -9191.9714 -1132.5270
12/05/07 18:20:00 25170.2852 -9191.6964 -1132.4905
12/05/07 18:22:00 25170.8916 -9191.4236 -1132.4540
12/05/07 18:24:00 25171.4985 -9191.1505 -1132.4182
12/05/07 18:26:00 25172.1028 -9190.8756 -1132.3817
12/05/07 18:28:00 25172.7088 -9190.6034 -1132.3449
12/05/07 18:30:00 25173.3153 -9190.3308 -1132.3084
12/05/07 18:32:00 25173.9218 -9190.0561 -1132.2725
12/05/07 18:34:00 25174.5268 -9189.7829 -1132.2356
12/05/07 18:36:00 25175.1334 -9189.5083 -1132.1998
12/05/07 18:38:00 25175.7395 -9189.2363 -1132.1629
12/05/07 18:40:00 25176.3442 -9188.9615 -1132.1261
12/05/07 18:42:00 25176.9498 -9188.6859 -1132.0902
12/05/07 18:44:00 25177.5561 -9188.4138 -1132.0530
12/05/07 18:46:00 25178.1628 -9188.1394 -1132.0171
12/05/07 18:48:00 25178.7671 -9187.8652 -1131.9800
12/05/07 18:50:00 25179.3750 -9187.5919 -1131.9437
12/05/07 18:52:00 25179.9802 -9187.3169 -1131.9075
12/05/07 18:54:00 25180.5850 -9187.0424 -1131.8710
12/05/07 18:56:00 25181.1914 -9186.7685 -1131.8345
12/05/07 18:58:00 25181.7963 -9186.4940 -1131.7976
12/05/07 19:00:00 25182.4039 -9186.2213 -1131.7611
12/05/07 19:02:00 25183.0099 -9185.9459 -1131.7248
12/05/07 19:04:00 25183.6153 -9185.6711 -1131.6886
12/05/07 19:06:00 25184.2215 -9185.3977 -1131.6514
12/05/07 19:08:00 25184.8270 -9185.1229 -1131.6149
12/05/07 19:10:00 25185.4333 -9184.8475 -1131.5783
12/05/07 19:12:00 25186.0398 -9184.5740 -1131.5421
12/05/07 19:14:00 25186.6461 -9184.2987 -1131.5055
12/05/07 19:16:00 25187.2497 -9184.0238 -1131.4683
12/05/07 19:18:00 25187.8560 -9183.7486 -1131.4317
12/05/07 19:20:00 25188.4618 -9183.4739 -1131.3952
12/05/07 19:22:00 25189.0677 -9183.1992 -1131.3583
12/05/07 19:24:00 25189.6750 -9182.9253 -1131.3220
12/05/07 19:26:00 25190.2789 -9182.6484 -1131.2851
12/05/07 19:28:00 25190.8864 -9182.3745 -1131.2485
12/05/07 19:30:00 25191.4922 -9182.1000 -1131.2120
12/05/07 19:32:00 25192.0972 -9181.8244 -1131.1751
12/05/07 19:34:00 25192.7039 -9181.5493 -1131.1381
12/05/07 19:36:00 25193.3088 -9181.2738 -1131.1016
12/05/07 19:38:00 25193.9155 -9180.9988 -1131.0646
12/05/07 19:40:00 25194.5205 -9180.7234 -1131.0281
12/05/07 19:42:00 25195.1278 -9180.4479 -1130.9914
12/05/07 19:44:00 25195.7319 -9180.1713 -1130.9545
12/05/07 19:46:00 25196.3396 -9179.8977 -1130.9179
12/05/07 19:48:00 25196.9438 -9179.6212 -1130.8810
12/05/07 19:50:00 25197.5491 -9179.3457 -1130.8438
12/05/07 19:52:00 25198.1570 -9179.0701 -1130.8078
12/05/07 19:54:00 25198.7623 -9178.7947 -1130.7705
12/05/07 19:56:00 25199.3676 -9178.5194 -1130.7336
12/05/07 19:58:00 25199.9731 -9178.2420 -1130.6970
12/05/07 20:00:00 25200.5811 -9177.9685 -1130.6600
12/05/07 20:02:00 25201.1855 -9177.6922 -1130.6231
12/05/07 20:04:00 25201.7922 -9177.4159 -1130.5861
12/05/07 20:06:00 25202.3976 -9177.1408 -1130.5492
12/05/07 20:08:00 25203.0037 -9176.8631 -1130.5129
12/05/07 20:10:00 25203.6094 -9176.5878 -1130.4753
12/05/07 20:12:00 25204.2160 -9176.3119 -1130.4390
12/05/07 20:14:00 25204.8206 -9176.0357 -1130.4017
12/05/07 20:16:00 25205.4274 -9175.7596 -1130.3647
12/05/07 20:18:00 25206.0336 -9175.4841 -1130.3278
12/05/07 20:20:00 25206.6394 -9175.2070 -1130.2911
12/05/07 20:22:00 25207.2432 -9174.9297 -1130.2535
12/05/07 20:24:00 25207.8501 -9174.6538 -1130.2165
12/05/07 20:26:00 25208.4570 -9174.3780 -1130.1799
12/05/07 20:28:00 25209.0623 -9174.1015 -1130.1430
12/05/07 20:30:00 25209.6673 -9173.8234 -1130.1060
12/05/07 20:32:00 25210.2743 -9173.5476 -1130.0690
12/05/07 20:34:00 25210.8814 -9173.2718 -1130.0320
12/05/07 20:36:00 25211.4853 -9172.9948 -1129.9947
12/05/07 20:38:00 25212.0914 -9172.7179 -1129.9577
12/05/07 20:40:00 25212.6985 -9172.4423 -1129.9207
12/05/07 20:42:00 25213.3037 -9172.1643 -1129.8837
12/05/07 20:44:00 25213.9110 -9171.8886 -1129.8464
12/05/07 20:46:00 25214.5162 -9171.6107 -1129.8094
12/05/07 20:48:00 25215.1209 -9171.3334 -1129.7721
12/05/07 20:50:00 25215.7271 -9171.0567 -1129.7351
12/05/07 20:52:00 25216.3324 -9170.7790 -1129.6981
12/05/07 20:54:00 25216.9398 -9170.5034 -1129.6607
12/05/07 20:56:00 25217.5451 -9170.2257 -1129.6237
12/05/07 20:58:00 25218.1505 -9169.9481 -1129.5868
12/05/07 21:00:00 25218.7559 -9169.6703 -1129.5494
12/05/07 21:02:00 25219.3635 -9169.3949 -1129.5121
12/05/07 21:04:00 25219.9694 -9169.1169 -1129.4754
12/05/07 21:06:00 25220.5750 -9168.8393 -1129.4380
12/05/07 21:08:00 25221.1806 -9168.5617 -1129.4007
12/05/07 21:10:00 25221.7862 -9168.2841 -1129.3633
12/05/07 21:12:00 25222.3918 -9168.0066 -1129.3260
12/05/07 21:14:00 25222.9975 -9167.7291 -1129.2886
12/05/07 21:16:00 25223.6042 -9167.4507 -1129.2519
12/05/07 21:18:00 25224.2098 -9167.1733 -1129.2149
12/05/07 21:20:00 25224.8157 -9166.8958 -1129.1772
12/05/07 21:22:00 25225.4215 -9166.6185 -1129.1399
12/05/07 21:24:00 25226.0283 -9166.3402 -1129.1031
12/05/07 21:26:00 25226.6343 -9166.0628 -1129.0654
12/05/07 21:28:00 25227.2382 -9165.7832 -1129.0277
12/05/07 21:30:00 25227.8450 -9165.5051 -1128.9913
12/05/07 21:32:00 25228.4510 -9165.2278 -1128.9536
12/05/07 21:34:00 25229.0576 -9164.9500 -1128.9162
12/05/07 21:36:00 25229.6626 -9164.6717 -1128.8785
12/05/07 21:38:00 25230.2686 -9164.3946 -1128.8412
12/05/07 21:40:00 25230.8737 -9164.1142 -1128.8041
12/05/07 21:42:00 25231.4809 -9163.8361 -1128.7670
12/05/07 21:44:00 25232.0871 -9163.5590 -1128.7293
12/05/07 21:46:00 25232.6917 -9163.2793 -1128.6923
12/05/07 21:48:00 25233.2980 -9163.0022 -1128.6542
12/05/07 21:50:00 25233.9043 -9162.7231 -1128.6171
12/05/07 21:52:00 25234.5084 -9162.4440 -1128.5798
12/05/07 21:54:00 25235.1159 -9162.1660 -1128.5424
12/05/07 21:56:00 25235.7218 -9161.8874 -1128.5046
12/05/07 21:58:00 25236.3281 -9161.6106 -1128.4673
12/05/07 22:00:00 25236.9336 -9161.3304 -1128.4298
12/05/07 22:02:00 25237.5390 -9161.0504 -1128.3927
12/05/07 22:04:00 25238.1450 -9160.7720 -1128.3550
12/05/07 22:06:00 25238.7516 -9160.4951 -1128.3169
12/05/07 22:08:00 25239.3571 -9160.2152 -1128.2799
12/05/07 22:10:00 25239.9638 -9159.9363 -1128.2424
12/05/07 22:12:00 25240.5688 -9159.6570 -1128.2050
12/05/07 22:14:00 25241.1746 -9159.3769 -1128.1672
12/05/07 22:16:00 25241.7812 -9159.0983 -1128.1301
12/05/07 22:18:00 25242.3865 -9158.8188 -1128.0920
12/05/07 22:20:00 25242.9922 -9158.5391 -1128.0550
12/05/07 22:22:00 25243.5991 -9158.2603 -1128.0172
12/05/07 22:24:00 25244.2043 -9157.9812 -1127.9798
12/05/07 22:26:00 25244.8112 -9157.7026 -1127.9423
12/05/07 22:28:00 25245.4172 -9157.4228 -1127.9045
12/05/07 22:30:00 25246.0215 -9157.1425 -1127.8668
12/05/07 22:32:00 25246.6276 -9156.8627 -1127.8290
12/05/07 22:34:00 25247.2335 -9156.5832 -1127.7916
12/05/07 22:36:00 25247.8400 -9156.3052 -1127.7538
12/05/07 22:38:00 25248.4451 -9156.0244 -1127.7160
12/05/07 22:40:00 25249.0511 -9155.7450 -1127.6786
12/05/07 22:42:00 25249.6578 -9155.4649 -1127.6411
12/05/07 22:44:00 25250.2630 -9155.1843 -1127.6033
12/05/07 22:46:00 25250.8687 -9154.9052 -1127.5652
12/05/07 22:48:00 25251.4738 -9154.6248 -1127.5278
12/05/07 22:50:00 25252.0817 -9154.3460 -1127.4903
12/05/07 22:52:00 25252.6860 -9154.0642 -1127.4521
12/05/07 22:54:00 25253.2933 -9153.7861 -1127.4147
12/05/07 22:56:00 25253.8981 -9153.5040 -1127.3772
12/05/07 22:58:00 25254.5055 -9153.2259 -1127.3394
12/05/07 23:00:00 25255.1105 -9152.9459 -1127.3010
12/05/07 23:02:00 25255.7159 -9152.6634 -1127.2638
12/05/07 23:04:00 25256.3209 -9152.3836 -1127.2257
12/05/07 23:06:00 25256.9280 -9152.1038 -1127.1879
12/05/07 23:08:00 25257.5335 -9151.8236 -1127.1501
12/05/07 23:10:00 25258.1395 -9151.5429 -1127.1126
12/05/07 23:12:00 25258.7452 -9151.2626 -1127.0744
12/05/07 23:14:00 25259.3504 -9150.9807 -1127.0366
12/05/07 23:16:00 25259.9582 -9150.7027 -1126.9985
12/05/07 23:18:00 25260.5644 -9150.4220 -1126.9606
12/05/07 23:20:00 25261.1701 -9150.1399 -1126.9234
12/05/07 23:22:00 25261.7754 -9149.8602 -1126.8850
12/05/07 23:24:00 25262.3823 -9149.5792 -1126.8475
12/05/07 23:26:00 25262.9876 -9149.2975 -1126.8096
12/05/07 23:28:00 25263.5925 -9149.0164 -1126.7715
12/05/07 23:30:00 25264.1979 -9148.7348 -1126.7336
12/05/07 23:32:00 25264.8043 -9148.4543 -1126.6958
12/05/07 23:34:00 25265.4104 -9148.1743 -1126.6573
12/05/07 23:36:00 25266.0169 -9147.8939 -1126.6195
12/05/07 23:38:00 25266.6214 -9147.6113 -1126.5816
12/05/07 23:40:00 25267.2276 -9147.3293 -1126.5437
12/05/07 23:42:00 25267.8343 -9147.0489 -1126.5056
12/05/07 23:44:00 25268.4388 -9146.7664 -1126.4677
12/05/07 23:46:00 25269.0460 -9146.4857 -1126.4302
12/05/07 23:48:00 25269.6528 -9146.2054 -1126.3920
12/05/07 23:50:00 25270.2576 -9145.9229 -1126.3538
12/05/07 23:52:00 25270.8648 -9145.6423 -1126.3163
12/05/07 23:54:00 25271.4697 -9145.3598 -1126.2777
12/05/07 23:56:00 25272.0756 -9145.0785 -1126.2395
12/05/07 23:58:00 25272.6804 -9144.7962 -1126.2017
12/05/08 00:00:00 25273.2878 -9144.5157 -1126.1638
12/05/08 00:02:00 25273.8928 -9144.2334 -1126.1256
12/05/08 00:04:00 25274.4978 -9143.9510 -1126.0871
12/05/08 00:06:00 25275.1054 -9143.6705 -1126.0492
12/05/08 00:08:00 25275.7104 -9143.3883 -1126.0110
12/05/08 00:10:00 25276.3154 -9143.1061 -1125.9728
12/05/08 00:12:00 25276.9216 -9142.8229 -1125.9349
12/05/08 00:14:00 25277.5283 -9142.5415 -1125.8970
12/05/08 00:16:00 25278.1345 -9142.2604 -1125.8585
12/05/08 00:18:00 25278.7397 -9141.9784 -1125.8203
12/05/08 00:20:00 25279.3470 -9141.6965 -1125.7824
12/05/08 00:22:00 25279.9522 -9141.4145 -1125.7442
12/05/08 00:24:00 25280.5582 -9141.1318 -1125.7056
12/05/08 00:26:00 25281.1645 -9140.8490 -1125.6680
12/05/08 00:28:00 25281.7698 -9140.5670 -1125.6295
12/05/08 00:30:00 25282.3753 -9140.2850 -1125.5909
12/05/08 00:32:00 25282.9818 -9140.0022 -1125.5530
12/05/08 00:34:00 25283.5862 -9139.7191 -1125.5144
12/05/08 00:36:00 25284.1927 -9139.4363 -1125.4765
12/05/08 00:38:00 25284.7988 -9139.1541 -1125.4383
12/05/08 00:40:00 25285.4054 -9138.8713 -1125.4003
12/05/08 00:42:00 25286.0111 -9138.5895 -1125.3615
12/05/08 00:44:00 25286.6157 -9138.3045 -1125.3235
12/05/08 00:46:00 25287.2224 -9138.0239 -1125.2846
12/05/08 00:48:00 25287.8291 -9137.7413 -1125.2467
12/05/08 00:50:00 25288.4339 -9137.4563 -1125.2084
12/05/08 00:52:00 25289.0397 -9137.1747 -1125.1699
12/05/08 00:54:00 25289.6455 -9136.8910 -1125.1316
12/05/08 00:56:00 25290.2524 -9136.6084 -1125.0933
12/05/08 00:58:00 25290.8568 -9136.3241 -1125.0547
12/05/08 01:00:00 25291.4632 -9136.0422 -1125.0165
12/05/08 01:02:00 25292.0692 -9135.7586 -1124.9782
12/05/08 01:04:00 25292.6742 -9135.4738 -1124.9396
12/05/08 01:06:00 25293.2807 -9135.1919 -1124.9013
12/05/08 01:08:00 25293.8867 -9134.9084 -1124.8631
12/05/08 01:10:00 25294.4919 -9134.6237 -1124.8244
12/05/08 01:12:00 25295.0985 -9134.3419 -1124.7858
12/05/08 01:14:00 25295.7047 -9134.0585 -1124.7475
12/05/08 01:16:00 25296.3099 -9133.7739 -1124.7089
12/05/08 01:18:00 25296.9161 -9133.4905 -1124.6706
12/05/08 01:20:00 25297.5213 -9133.2061 -1124.6323
12/05/08 01:22:00 25298.1277 -9132.9227 -1124.5937
12/05/08 01:24:00 25298.7351 -9132.6405 -1124.5551
12/05/08 01:26:00 25299.3404 -9132.3561 -1124.5168
12/05/08 01:28:00 25299.9467 -9132.0730 -1124.4785
12/05/08 01:30:00 25300.5522 -9131.7886 -1124.4399
12/05/08 01:32:00 25301.1566 -9131.5031 -1124.4012
12/05/08 01:34:00 25301.7632 -9131.2199 -1124.3626
12/05/08 01:36:00 25302.3687 -9130.9356 -1124.3240
12/05/08 01:38:00 25302.9743 -9130.6514 -1124.2853
12/05/08 01:40:00 25303.5814 -9130.3678 -1124.2470
12/05/08 01:42:00 25304.1870 -9130.0837 -1124.2084
12/05/08 01:44:00 25304.7916 -9129.7984 -1124.1697
12/05/08 01:46:00 25305.3983 -9129.5154 -1124.1311
12/05/08 01:48:00 25306.0052 -9129.2303 -1124.0927
12/05/08 01:50:00 25306.6099 -9128.9451 -1124.0541
12/05/08 01:52:00 25307.2157 -9128.6610 -1124.0151
12/05/08 01:54:00 25307.8220 -9128.3786 -1123.9762
12/05/08 01:56:00 25308.4279 -9128.0924 -1123.9378
12/05/08 01:58:00 25309.0339 -9127.8084 -1123.8988
12/05/08 02:00:00 25309.6398 -9127.5225 -1123.8608
12/05/08 02:02:00 25310.2452 -9127.2390 -1123.8215
12/05/08 02:04:00 25310.8513 -9126.9530 -1123.7831
12/05/08 02:06:00 25311.4583 -9126.6703 -1123.7445
12/05/08 02:08:00 25312.0633 -9126.3853 -1123.7055
12/05/08 02:10:00 25312.6684 -9126.0983 -1123.6671
12/05/08 02:12:00 25313.2740 -9125.8129 -1123.6285
12/05/08 02:14:00 25313.8812 -9125.5303 -1123.5895
12/05/08 02:16:00 25314.4874 -9125.2445 -1123.5511
12/05/08 02:18:00 25315.0917 -9124.9584 -1123.5118
12/05/08 02:20:00 25315.6975 -9124.6732 -1123.4731
12/05/08 02:22:00 25316.3058 -9124.3897 -1123.4347
12/05/08 02:24:00 25316.9102 -9124.1038 -1123.3954
12/05/08 02:26:00 25317.5160 -9123.8186 -1123.3567
12/05/08 02:28:00 25318.1224 -9123.5330 -1123.3183
12/05/08 02:30:00 25318.7278 -9123.2483 -1123.2790
12/05/08 02:32:00 25319.3338 -9122.9631 -1123.2399
12/05/08 02:34:00 25319.9403 -9122.6776 -1123.2016
12/05/08 02:36:00 25320.5454 -9122.3914 -1123.1625
12/05/08 02:38:00 25321.1509 -9122.1047 -1123.1238
12/05/08 02:40:00 25321.7555 -9121.8190 -1123.0845
12/05/08 02:42:00 25322.3622 -9121.5335 -1123.0457
12/05/08 02:44:00 25322.9684 -9121.2486 -1123.0067
12/05/08 02:46:00 25323.5751 -9120.9631 -1122.9680
12/05/08 02:48:00 25324.1793 -9120.6760 -1122.9290
12/05/08 02:50:00 25324.7861 -9120.3906 -1122.8902
12/05/08 02:52:00 25325.3924 -9120.1058 -1122.8512
12/05/08 02:54:00 25325.9972 -9119.8182 -1122.8125
12/05/08 02:56:00 25326.6042 -9119.5329 -1122.7734
12/05/08 02:58:00 25327.2107 -9119.2481 -1122.7340
12/05/08 03:00:00 25327.8154 -9118.9607 -1122.6956
12/05/08 03:02:00 25328.4220 -9118.6759 -1122.6562
12/05/08 03:04:00 25329.0270 -9118.3885 -1122.6172
12/05/08 03:06:00 25329.6335 -9118.1039 -1122.5781
12/05/08 03:08:00 25330.2396 -9117.8155 -1122.5397
12/05/08 03:10:00 25330.8442 -9117.5286 -1122.5003
12/05/08 03:12:00 25331.4514 -9117.2435 -1122.4612
12/05/08 03:14:00 25332.0561 -9116.9567 -1122.4218
12/05/08 03:16:00 25332.6613 -9116.6694 -1122.3827
12/05/08 03:18:00 25333.2670 -9116.3816 -1122.3440
12/05/08 03:20:00 25333.8744 -9116.0967 -1122.3049
12/05/08 03:22:00 25334.4791 -9115.8100 -1122.2655
12/05/08 03:24:00 25335.0865 -9115.5230 -1122.2270
12/05/08 03:26:00 25335.6913 -9115.2364 -1122.1877
12/05/08 03:28:00 25336.2967 -9114.9493 -1122.1486
12/05/08 03:30:00 25336.9027 -9114.6617 -1122.1095
12/05/08 03:32:00 25337.5082 -9114.3746 -1122.0704
12/05/08 03:34:00 25338.1152 -9114.0883 -1122.0316
12/05/08 03:36:00 25338.7203 -9113.8016 -1121.9915
12/05/08 03:38:00 25339.3269 -9113.5138 -1121.9530
12/05/08 03:40:00 25339.9319 -9113.2273 -1121.9137
12/05/08 03:42:00 25340.5382 -9112.9398 -1121.8742
12/05/08 03:44:00 25341.1438 -9112.6530 -1121.8351
12/05/08 03:46:00 25341.7511 -9112.3668 -1121.7960
12/05/08 03:48:00 25342.3548 -9112.0776 -1121.7566
12/05/08 03:50:00 25342.9611 -9111.7903 -1121.7174
12/05/08 03:52:00 25343.5685 -9111.5042 -1121.6783
12/05/08 03:54:00 25344.1723 -9111.2152 -1121.6389
12/05/08 03:56:00 25344.7788 -9110.9279 -1121.5994
12/05/08 03:58:00 25345.3862 -9110.6418 -1121.5603
12/05/08 04:00:00 25345.9901 -9110.3529 -1121.5208
12/05/08 04:02:00 25346.5966 -9110.0658 -1121.4817
12/05/08 04:04:00 25347.2020 -9109.7776 -1121.4426
12/05/08 04:06:00 25347.8087 -9109.4905 -1121.4031
12/05/08 04:08:00 25348.4138 -9109.2027 -1121.3633
12/05/08 04:10:00 25349.0204 -9108.9157 -1121.3242
12/05/08 04:12:00 25349.6251 -9108.6264 -1121.2847
12/05/08 04:14:00 25350.2312 -9108.3379 -1121.2459
12/05/08 04:16:00 25350.8380 -9108.0510 -1121.2064
12/05/08 04:18:00 25351.4438 -9107.7629 -1121.1670
12/05/08 04:20:00 25352.0484 -9107.4738 -1121.1278
12/05/08 04:22:00 25352.6543 -9107.1858 -1121.0884
12/05/08 04:24:00 25353.2617 -9106.8985 -1121.0492
12/05/08 04:26:00 25353.8665 -9106.6094 -1121.0097
12/05/08 04:28:00 25354.4725 -9106.3215 -1120.9702
12/05/08 04:30:00 25355.0775 -9106.0324 -1120.9304
12/05/08 04:32:00 25355.6840 -9105.7441 -1120.8912
12/05/08 04:34:00 25356.2900 -9105.4563 -1120.8518
12/05/08 04:36:00 25356.8951 -9105.1672 -1120.8119
12/05/08 04:38:00 25357.5012 -9104.8795 -1120.7725
12/05/08 04:40:00 25358.1064 -9104.5906 -1120.7326
12/05/08 04:42:00 25358.7135 -9104.3019 -1120.6938
12/05/08 04:44:00 25359.3187 -9104.0131 -1120.6539
12/05/08 04:46:00 25359.9256 -9103.7249 -1120.6144
12/05/08 04:48:00 25360.5297 -9103.4350 -1120.5749
12/05/08 04:50:00 25361.1361 -9103.1453 -1120.5357
12/05/08 04:52:00 25361.7424 -9102.8577 -1120.4959
12/05/08 04:54:00 25362.3477 -9102.5691 -1120.4564
12/05/08 04:56:00 25362.9532 -9102.2782 -1120.4168
12/05/08 04:58:00 25363.5597 -9101.9907 -1120.3770
12/05/08 05:00:00 25364.1656 -9101.7016 -1120.3375
12/05/08 05:02:00 25364.7706 -9101.4114 -1120.2980
12/05/08 05:04:00 25365.3777 -9101.1235 -1120.2584
12/05/08 05:06:00 25365.9827 -9100.8334 -1120.2189
12/05/08 05:08:00 25366.5889 -9100.5443 -1120.1790
12/05/08 05:10:00 25367.1940 -9100.2543 -1120.1395
12/05/08 05:12:00 25367.8011 -9099.9665 -1120.1000
12/05/08 05:14:00 25368.4069 -9099.6759 -1120.0604
12/05/08 05:16:00 25369.0117 -9099.3863 -1120.0203
12/05/08 05:18:00 25369.6184 -9099.0971 -1119.9810
12/05/08 05:20:00 25370.2232 -9098.8076 -1119.9409
12/05/08 05:22:00 25370.8291 -9098.5171 -1119.9013
12/05/08 05:24:00 25371.4349 -9098.2268 -1119.8621
12/05/08 05:26:00 25372.0408 -9097.9385 -1119.8219
12/05/08 05:28:00 25372.6468 -9097.6482 -1119.7823
12/05/08 05:30:00 25373.2523 -9097.3584 -1119.7424
12/05/08 05:32:00 25373.8578 -9097.0686 -1119.7026
12/05/08 05:34:00 25374.4639 -9096.7783 -1119.6630
12/05/08 05:36:00 25375.0694 -9096.4886 -1119.6231
12/05/08 05:38:00 25375.6755 -9096.1984 -1119.5836
12/05/08 05:40:00 25376.2807 -9095.9091 -1119.5430
12/05/08 05:42:00 25376.8869 -9095.6190 -1119.5035
12/05/08 05:44:00 25377.4931 -9095.3289 -1119.4639
12/05/08 05:46:00 25378.0994 -9095.0388 -1119.4240
12/05/08 05:48:00 25378.7046 -9094.7476 -1119.3844
12/05/08 05:50:00 25379.3110 -9094.4576 -1119.3445
12/05/08 05:52:00 25379.9164 -9094.1664 -1119.3046
12/05/08 05:54:00 25380.5222 -9093.8770 -1119.2647
12/05/08 05:56:00 25381.1277 -9093.5858 -1119.2248
12/05/08 05:58:00 25381.7332 -9093.2948 -1119.1848
12/05/08 06:00:00 25382.3397 -9093.0048 -1119.1449
12/05/08 06:02:00 25382.9462 -9092.7150 -1119.1050
12/05/08 06:04:00 25383.5507 -9092.4229 -1119.0654
12/05/08 06:06:00 25384.1574 -9092.1330 -1119.0252
12/05/08 06:08:00 25384.7615 -9091.8415 -1118.9849
12/05/08 06:10:00 25385.3681 -9091.5517 -1118.9450
12/05/08 06:12:00 25385.9738 -9091.2588 -1118.9057
12/05/08 06:14:00 25386.5805 -9090.9691 -1118.8658
12/05/08 06:16:00 25387.1854 -9090.6771 -1118.8255
12/05/08 06:18:00 25387.7907 -9090.3867 -1118.7849
12/05/08 06:20:00 25388.3975 -9090.0971 -1118.7450
12/05/08 06:22:00 25389.0033 -9089.8043 -1118.7057
12/05/08 06:24:00 25389.6083 -9089.5125 -1118.6654
12/05/08 06:26:00 25390.2147 -9089.2233 -1118.6248
12/05/08 06:28:00 25390.8207 -9088.9307 -1118.5855
12/05/08 06:30:00 25391.4267 -9088.6400 -1118.5453
12/05/08 06:32:00 25392.0316 -9088.3484 -1118.5053
12/05/08 06:34:00 25392.6373 -9088.0561 -1118.4650
12/05/08 06:36:00 25393.2424 -9087.7644 -1118.4248
12/05/08 06:38:00 25393.8491 -9087.4734 -1118.3848
12/05/08 06:40:00 25394.4542 -9087.1817 -1118.3445
12/05/08 06:42:00 25395.0605 -9086.8892 -1118.3048
12/05/08 06:44:00 25395.6657 -9086.5976 -1118.2646
12/05/08 06:46:00 25396.2724 -9086.3068 -1118.2246
12/05/08 06:48:00 25396.8777 -9086.0153 -1118.1843
12/05/08 06:50:00 25397.4836 -9085.7233 -1118.1440
12/05/08 06:52:00 25398.0901 -9085.4329 -1118.1034
12/05/08 06:54:00 25398.6944 -9085.1382 -1118.0637
12/05/08 06:56:00 25399.3004 -9084.8463 -1118.0234
12/05/08 06:58:00 25399.9068 -9084.5561 -1117.9831
12/05/08 07:00:00 25400.5134 -9084.2638 -1117.9431
12/05/08 07:02:00 25401.1185 -9083.9708 -1117.9028
12/05/08 07:04:00 25401.7240 -9083.6796 -1117.8625
12/05/08 07:06:00 25402.3296 -9083.3862 -1117.8225
12/05/08 07:08:00 25402.9358 -9083.0944 -1117.7822
12/05/08 07:10:00 25403.5425 -9082.8023 -1117.7422
12/05/08 07:12:00 25404.1467 -9082.5104 -1117.7013
12/05/08 07:14:00 25404.7535 -9082.2183 -1117.6612
12/05/08 07:16:00 25405.3587 -9081.9255 -1117.6209
12/05/08 07:18:00 25405.9635 -9081.6312 -1117.5809
12/05/08 07:20:00 25406.5709 -9081.3408 -1117.5406
12/05/08 07:22:00 25407.1758 -9081.0465 -1117.5002
12/05/08 07:24:00 25407.7812 -9080.7539 -1117.4599
12/05/08 07:26:00 25408.3883 -9080.4618 -1117.4195
12/05/08 07:28:00 25408.9937 -9080.1693 -1117.3792
12/05/08 07:30:00 25409.5987 -9079.8752 -1117.3392
12/05/08 07:32:00 25410.2043 -9079.5826 -1117.2985
12/05/08 07:34:00 25410.8104 -9079.2896 -1117.2582
12/05/08 07:36:00 25411.4151 -9078.9959 -1117.2175
12/05/08 07:38:00 25412.0211 -9078.7031 -1117.1775
12/05/08 07:40:00 25412.6279 -9078.4118 -1117.1368
12/05/08 07:42:00 25413.2341 -9078.1189 -1117.0965
12/05/08 07:44:00 25413.8389 -9077.8253 -1117.0558
12/05/08 07:46:00 25414.4437 -9077.5298 -1117.0157
12/05/08 07:48:00 25415.0500 -9077.2370 -1116.9754
12/05/08 07:50:00 25415.6560 -9076.9446 -1116.9343
12/05/08 07:52:00 25416.2612 -9076.6508 -1116.8943
12/05/08 07:54:00 25416.8683 -9076.3576 -1116.8539
12/05/08 07:56:00 25417.4744 -9076.0653 -1116.8129
12/05/08 07:58:00 25418.0787 -9075.7705 -1116.7729
12/05/08 08:00:00 25418.6838 -9075.4771 -1116.7319
12/05/08 08:02:00 25419.2914 -9075.1836 -1116.6921
12/05/08 08:04:00 25419.8955 -9074.8892 -1116.6511
12/05/08 08:06:00 25420.5017 -9074.5950 -1116.6107
12/05/08 08:08:00 25421.1083 -9074.3025 -1116.5703
12/05/08 08:10:00 25421.7125 -9074.0082 -1116.5293
12/05/08 08:12:00 25422.3198 -9073.7152 -1116.4889
12/05/08 08:14:00 25422.9246 -9073.4205 -1116.4481
12/05/08 08:16:00 25423.5308 -9073.1266 -1116.4081
12/05/08 08:18:00 25424.1352 -9072.8322 -1116.3667
12/05/08 08:20:00 25424.7432 -9072.5390 -1116.3266
12/05/08 08:22:00 25425.3476 -9072.2448 -1116.2856
12/05/08 08:24:00 25425.9530 -9071.9498 -1116.2452
12/05/08 08:26:00 25426.5606 -9071.6569 -1116.2044
12/05/08 08:28:00 25427.1655 -9071.3625 -1116.1640
12/05/08 08:30:00 25427.7711 -9071.0675 -1116.1233
12/05/08 08:32:00 25428.3767 -9070.7726 -1116.0829
12/05/08 08:34:00 25428.9817 -9070.4782 -1116.0422
12/05/08 08:36:00 25429.5876 -9070.1831 -1116.0010
12/05/08 08:38:00 25430.1942 -9069.8894 -1115.9606
12/05/08 08:40:00 25430.7988 -9069.5956 -1115.9196
12/05/08 08:42:00 25431.4046 -9069.3007 -1115.8788
12/05/08 08:44:00 25432.0110 -9069.0055 -1115.8384
12/05/08 08:46:00 25432.6167 -9068.7108 -1115.7980
12/05/08 08:48:00 25433.2227 -9068.4159 -1115.7569
12/05/08 08:50:00 25433.8287 -9068.1212 -1115.7161
12/05/08 08:52:00 25434.4324 -9067.8264 -1115.6751
12/05/08 08:54:00 25435.0389 -9067.5313 -1115.6346
12/05/08 08:56:00 25435.6450 -9067.2366 -1115.5935
12/05/08 08:58:00 25436.2511 -9066.9420 -1115.5527
12/05/08 09:00:00 25436.8571 -9066.6474 -1115.5120
12/05/08 09:02:00 25437.4612 -9066.3506 -1115.4712
12/05/08 09:04:00 25438.0674 -9066.0561 -1115.4301
12/05/08 09:06:00 25438.6735 -9065.7616 -1115.3893
12/05/08 09:08:00 25439.2783 -9065.4643 -1115.3485
12/05/08 09:10:00 25439.8845 -9065.1699 -1115.3078
12/05/08 09:12:00 25440.4897 -9064.8744 -1115.2670
12/05/08 09:14:00 25441.0971 -9064.5791 -1115.2265
12/05/08 09:16:00 25441.7014 -9064.2824 -1115.1854
12/05/08 09:18:00 25442.3079 -9063.9881 -1115.1443
12/05/08 09:20:00 25442.9123 -9063.6915 -1115.1031
12/05/08 09:22:00 25443.5187 -9063.3972 -1115.0620
12/05/08 09:24:00 25444.1253 -9063.1008 -1115.0215
12/05/08 09:26:00 25444.7298 -9062.8043 -1114.9804
12/05/08 09:28:00 25445.3363 -9062.5101 -1114.9393
12/05/08 09:30:00 25445.9409 -9062.2137 -1114.8982
12/05/08 09:32:00 25446.5475 -9061.9175 -1114.8577
12/05/08 09:34:00 25447.1521 -9061.6211 -1114.8166
12/05/08 09:36:00 25447.7568 -9061.3248 -1114.7754
12/05/08 09:38:00 25448.3646 -9061.0297 -1114.7346
12/05/08 09:40:00 25448.9703 -9060.7346 -1114.6935
12/05/08 09:42:00 25449.5751 -9060.4382 -1114.6520
12/05/08 09:44:00 25450.1809 -9060.1411 -1114.6115
12/05/08 09:46:00 25450.7868 -9059.8459 -1114.5700
12/05/08 09:48:00 25451.3927 -9059.5489 -1114.5295
12/05/08 09:50:00 25451.9987 -9059.2538 -1114.4881
12/05/08 09:52:00 25452.6046 -9058.9568 -1114.4476
12/05/08 09:54:00 25453.2085 -9058.6595 -1114.4061
12/05/08 09:56:00 25453.8146 -9058.3624 -1114.3652
12/05/08 09:58:00 25454.4208 -9058.0653 -1114.3240
12/05/08 10:00:00 25455.0269 -9057.7704 -1114.2826
12/05/08 10:02:00 25455.6326 -9057.4739 -1114.2414
12/05/08 10:04:00 25456.2371 -9057.1764 -1114.2006
12/05/08 10:06:00 25456.8429 -9056.8799 -1114.1591
12/05/08 10:08:00 25457.4491 -9056.5831 -1114.1182
12/05/08 10:10:00 25458.0545 -9056.2850 -1114.0770
12/05/08 10:12:00 25458.6606 -9055.9904 -1114.0359
12/05/08 10:14:00 25459.2650 -9055.6913 -1113.9947
12/05/08 10:16:00 25459.8725 -9055.3956 -1113.9535
12/05/08 10:18:00 25460.4765 -9055.0970 -1113.9120
12/05/08 10:20:00 25461.0827 -9054.8025 -1113.8709
12/05/08 10:22:00 25461.6872 -9054.5035 -1113.8297
12/05/08 10:24:00 25462.2948 -9054.2080 -1113.7884
12/05/08 10:26:00 25462.9004 -9053.9102 -1113.7472
12/05/08 10:28:00 25463.5050 -9053.6113 -1113.7060
12/05/08 10:30:00 25464.1122 -9053.3163 -1113.6645
12/05/08 10:32:00 25464.7167 -9053.0175 -1113.6237
12/05/08 10:34:00 25465.3225 -9052.7198 -1113.5821
12/05/08 10:36:00 25465.9281 -9052.4222 -1113.5412
12/05/08 10:38:00 25466.5325 -9052.1239 -1113.4994
12/05/08 10:40:00 25467.1382 -9051.8263 -1113.4582
12/05/08 10:42:00 25467.7461 -9051.5310 -1113.4170
12/05/08 10:44:00 25468.3510 -9051.2323 -1113.3754
12/05/08 10:46:00 25468.9564 -9050.9353 -1113.3339
12/05/08 10:48:00 25469.5624 -9050.6378 -1113.2923
12/05/08 10:50:00 25470.1673 -9050.3392 -1113.2511
12/05/08 10:52:00 25470.7733 -9050.0417 -1113.2096
12/05/08 10:54:00 25471.3778 -9049.7417 -1113.1687
12/05/08 10:56:00 25471.9839 -9049.4443 -1113.1271
12/05/08 10:58:00 25472.5900 -9049.1470 -1113.0859
12/05/08 11:00:00 25473.1951 -9048.8485 -1113.0443
12/05/08 11:02:00 25473.8019 -9048.5507 -1113.0031
12/05/08 11:04:00 25474.4059 -9048.2513 -1112.9619
12/05/08 11:06:00 25475.0118 -9047.9544 -1112.9197
12/05/08 11:08:00 25475.6181 -9047.6572 -1112.8781
12/05/08 11:10:00 25476.2234 -9047.3568 -1112.8371
12/05/08 11:12:00 25476.8282 -9047.0590 -1112.7953
12/05/08 11:14:00 25477.4356 -9046.7609 -1112.7543
12/05/08 11:16:00 25478.0401 -9046.4615 -1112.7124
12/05/08 11:18:00 25478.6460 -9046.1649 -1112.6706
12/05/08 11:20:00 25479.2515 -9045.8647 -1112.6296
12/05/08 11:22:00 25479.8580 -9045.5677 -1112.5881
12/05/08 11:24:00 25480.4631 -9045.2679 -1112.5464
12/05/08 11:26:00 25481.0676 -9044.9687 -1112.5049
12/05/08 11:28:00 25481.6748 -9044.6713 -1112.4633
12/05/08 11:30:00 25482.2795 -9044.3720 -1112.4214
12/05/08 11:32:00 25482.8847 -9044.0724 -1112.3798
12/05/08 11:34:00 25483.4904 -9043.7724 -1112.3388
12/05/08 11:36:00 25484.0966 -9043.4760 -1112.2966
12/05/08 11:38:00 25484.7025 -9043.1760 -1112.2553
12/05/08 11:40:00 25485.3078 -9042.8764 -1112.2137
12/05/08 11:42:00 25485.9127 -9042.5774 -1112.1718
12/05/08 11:44:00 25486.5180 -9042.2779 -1112.1302
12/05/08 11:46:00 25487.1240 -9041.9780 -1112.0889
12/05/08 11:48:00 25487.7289 -9041.6791 -1112.0470
12/05/08 11:50:00 25488.3344 -9041.3797 -1112.0054
12/05/08 11:52:00 25488.9400 -9041.0803 -1111.9634
12/05/08 11:54:00 25489.5461 -9040.7805 -1111.9221
12/05/08 11:56:00 25490.1518 -9040.4811 -1111.8801
12/05/08 11:58:00 25490.7568 -9040.1824 -1111.8382
12/05/08 12:00:00 25491.3636 -9039.8842 -1111.7963
12/05/08 12:02:00 25491.9678 -9039.5822 -1111.7546
12/05/08 12:04:00 25492.5735 -9039.2831 -1111.7130
12/05/08 12:06:00 25493.1799 -9038.9834 -1111.6714
12/05/08 12:08:00 25493.7857 -9038.6842 -1111.6294
12/05/08 12:10:00 25494.3906 -9038.3839 -1111.5875
12/05/08 12:12:00 25494.9970 -9038.0844 -1111.5458
12/05/08 12:14:00 25495.6009 -9037.7830 -1111.5038
12/05/08 12:16:00 25496.2073 -9037.4836 -1111.4625
12/05/08 12:18:00 25496.8133 -9037.1846 -1111.4206
12/05/08 12:20:00 25497.4188 -9036.8840 -1111.3789
12/05/08 12:22:00 25498.0228 -9036.5828 -1111.3370
12/05/08 12:24:00 25498.6290 -9036.2838 -1111.2947
12/05/08 12:26:00 25499.2351 -9035.9828 -1111.2533
12/05/08 12:28:00 25499.8419 -9035.6834 -1111.2113
12/05/08 12:30:00 25500.4460 -9035.3823 -1111.1694
12/05/08 12:32:00 25501.0518 -9035.0818 -1111.1274
12/05/08 12:34:00 25501.6580 -9034.7831 -1111.0854
12/05/08 12:36:00 25502.2633 -9034.4811 -1111.0440
12/05/08 12:38:00 25502.8686 -9034.1812 -1111.0017
12/05/08 12:40:00 25503.4735 -9033.8797 -1110.9597
12/05/08 12:42:00 25504.0790 -9033.5799 -1110.9174
12/05/08 12:44:00 25504.6843 -9033.2781 -1110.8761
12/05/08 12:46:00 25505.2894 -9032.9766 -1110.8337
12/05/08 12:48:00 25505.8960 -9032.6759 -1110.7920
12/05/08 12:50:00 25506.5005 -9032.3750 -1110.7497
12/05/08 12:52:00 25507.1065 -9032.0749 -1110.7081
12/05/08 12:54:00 25507.7122 -9031.7731 -1110.6660
12/05/08 12:56:00 25508.3178 -9031.4735 -1110.6237
12/05/08 12:58:00 25508.9235 -9031.1718 -1110.5820
12/05/08 13:00:00 25509.5298 -9030.8717 -1110.5397
12/05/08 13:02:00 25510.1356 -9030.5701 -1110.4980
12/05/08 13:04:00 25510.7403 -9030.2694 -1110.4556
12/05/08 13:06:00 25511.3452 -9029.9667 -1110.4136
12/05/08 13:08:00 25511.9510 -9029.6672 -1110.3713
12/05/08 13:10:00 25512.5569 -9029.3656 -1110.3292
12/05/08 13:12:00 25513.1624 -9029.0625 -1110.2875
12/05/08 13:14:00 25513.7673 -9028.7620 -1110.2452
12/05/08 13:16:00 25514.3743 -9028.4617 -1110.2031
12/05/08 13:18:00 25514.9794 -9028.1591 -1110.1611
12/05/08 13:20:00 25515.5845 -9027.8586 -1110.1184
12/05/08 13:22:00 25516.1896 -9027.5561 -1110.0764
12/05/08 13:24:00 25516.7963 -9027.2543 -1110.0346
12/05/08 13:26:00 25517.4014 -9026.9519 -1109.9926
12/05/08 13:28:00 25518.0056 -9026.6504 -1109.9499
12/05/08 13:30:00 25518.6118 -9026.3491 -1109.9079
12/05/08 13:32:00 25519.2172 -9026.0467 -1109.8655
12/05/08 13:34:00 25519.8225 -9025.7443 -1109.8234
12/05/08 13:36:00 25520.4289 -9025.4431 -1109.7810
12/05/08 13:38:00 25521.0343 -9025.1408 -1109.7390
12/05/08 13:40:00 25521.6396 -9024.8386 -1109.6969
12/05/08 13:42:00 25522.2452 -9024.5363 -1109.6545
12/05/08 13:44:00 25522.8501 -9024.2346 -1109.6122
12/05/08 13:46:00 25523.4546 -9023.9313 -1109.5698
12/05/08 13:48:00 25524.0602 -9023.6291 -1109.5273
12/05/08 13:50:00 25524.6657 -9023.3270 -1109.4853
12/05/08 13:52:00 25525.2724 -9023.0240 -1109.4435
12/05/08 13:54:00 25525.8781 -9022.7219 -1109.4011
12/05/08 13:56:00 25526.4828 -9022.4187 -1109.3587
12/05/08 13:58:00 25527.0885 -9022.1166 -1109.3163
12/05/08 14:00:00 25527.6943 -9021.8146 -1109.2739
12/05/08 14:02:00 25528.3001 -9021.5127 -1109.2315
12/05/08 14:04:00 25528.9059 -9021.2107 -1109.1891
12/05/08 14:06:00 25529.5098 -9020.9066 -1109.1467
12/05/08 14:08:00 25530.1168 -9020.6037 -1109.1046
12/05/08 14:10:00 25530.7218 -9020.3006 -1109.0618
12/05/08 14:12:00 25531.3267 -9019.9976 -1109.0194
12/05/08 14:14:00 25531.9317 -9019.6947 -1108.9770
12/05/08 14:16:00 25532.5382 -9019.3925 -1108.9349
12/05/08 14:18:00 25533.1424 -9019.0883 -1108.8918
12/05/08 14:20:00 25533.7485 -9018.7867 -1108.8494
12/05/08 14:22:00 25534.3537 -9018.4817 -1108.8072
12/05/08 14:24:00 25534.9599 -9018.1800 -1108.7645
12/05/08 14:26:00 25535.5640 -9017.8762 -1108.7221
12/05/08 14:28:00 25536.1693 -9017.5713 -1108.6800
12/05/08 14:30:00 25536.7756 -9017.2697 -1108.6372
12/05/08 14:32:00 25537.3809 -9016.9649 -1108.5951
12/05/08 14:34:00 25537.9863 -9016.6622 -1108.5523
12/05/08 14:36:00 25538.5922 -9016.3591 -1108.5099
12/05/08 14:38:00 25539.1976 -9016.0565 -1108.4671
12/05/08 14:40:00 25539.8032 -9015.7518 -1108.4246
12/05/08 14:42:00 25540.4076 -9015.4481 -1108.3819
12/05/08 14:44:00 25541.0131 -9015.1435 -1108.3397
12/05/08 14:46:00 25541.6198 -9014.8420 -1108.2966
12/05/08 14:48:00 25542.2254 -9014.5375 -1108.2545
12/05/08 14:50:00 25542.8306 -9014.2334 -1108.2117
12/05/08 14:52:00 25543.4352 -9013.9298 -1108.1689
12/05/08 14:54:00 25544.0409 -9013.6253 -1108.1264
12/05/08 14:56:00 25544.6478 -9013.3220 -1108.0839
12/05/08 14:58:00 25545.2510 -9013.0157 -1108.0411
12/05/08 15:00:00 25545.8559 -9012.7122 -1107.9980
12/05/08 15:02:00 25546.4617 -9012.4078 -1107.9555
12/05/08 15:04:00 25547.0686 -9012.1047 -1107.9134
12/05/08 15:06:00 25547.6740 -9011.8008 -1107.8706
12/05/08 15:08:00 25548.2794 -9011.4970 -1107.8278
12/05/08 15:10:00 25548.8840 -9011.1919 -1107.7846
12/05/08 15:12:00 25549.4901 -9010.8877 -1107.7421
12/05/08 15:14:00 25550.0961 -9010.5835 -1107.6996
12/05/08 15:16:00 25550.6997 -9010.2775 -1107.6568
12/05/08 15:18:00 25551.3068 -9009.9745 -1107.6143
12/05/08 15:20:00 25551.9110 -9009.6680 -1107.5715
12/05/08 15:22:00 25552.5168 -9009.3643 -1107.5283
12/05/08 15:24:00 25553.1220 -9009.0591 -1107.4858
12/05/08 15:26:00 25553.7282 -9008.7551 -1107.4434
12/05/08 15:28:00 25554.3320 -9008.4492 -1107.4002
12/05/08 15:30:00 25554.9374 -9008.1441 -1107.3574
12/05/08 15:32:00 25555.5439 -9007.8401 -1107.3145
12/05/08 15:34:00 25556.1488 -9007.5354 -1107.2714
12/05/08 15:36:00 25556.7531 -9007.2293 -1107.2289
12/05/08 15:38:00 25557.3596 -9006.9254 -1107.1860
12/05/08 15:40:00 25557.9648 -9006.6207 -1107.1425
12/05/08 15:42:00 25558.5702 -9006.3138 -1107.1006
12/05/08 15:44:00 25559.1754 -9006.0092 -1107.0571
12/05/08 15:46:00 25559.7800 -9005.7031 -1107.0143
12/05/08 15:48:00 25560.3857 -9005.3982 -1106.9714
12/05/08 15:50:00 25560.9908 -9005.0918 -1106.9289
12/05/08 15:52:00 25561.5965 -9004.7869 -1106.8860
12/05/08 15:54:00 25562.2024 -9004.4821 -1106.8429
12/05/08 15:56:00 25562.8066 -9004.1766 -1106.7997
12/05/08 15:58:00 25563.4136 -9003.8709 -1106.7571
12/05/08 16:00:00 25564.0178 -9003.5655 -1106.7140
12/05/08 16:02:00 25564.6248 -9003.2598 -1106.6714
12/05/08 16:04:00 25565.2293 -9002.9544 -1106.6279
12/05/08 16:06:00 25565.8353 -9002.6497 -1106.5847
12/05/08 16:08:00 25566.4397 -9002.3424 -1106.5421
12/05/08 16:10:00 25567.0448 -9002.0366 -1106.4989
12/05/08 16:12:00 25567.6514 -9001.7316 -1106.4560
12/05/08 16:14:00 25568.2555 -9001.4247 -1106.4128
12/05/08 16:16:00 25568.8612 -9001.1186 -1106.3700
12/05/08 16:18:00 25569.4674 -9000.8141 -1106.3268
12/05/08 16:20:00 25570.0711 -9000.5057 -1106.2839
12/05/08 16:22:00 25570.6774 -9000.2012 -1106.2403
12/05/08 16:24:00 25571.2822 -8999.8941 -1106.1974
12/05/08 16:26:00 25571.8885 -8999.5876 -1106.1548
12/05/08 16:28:00 25572.4924 -8999.2814 -1106.1110
12/05/08 16:30:00 25573.0978 -8998.9738 -1106.0684
12/05/08 16:32:00 25573.7047 -8998.6691 -1106.0255
12/05/08 16:34:00 25574.3092 -8998.3625 -1105.9819
12/05/08 16:36:00 25574.9132 -8998.0543 -1105.9387
12/05/08 16:38:00 25575.5202 -8997.7497 -1105.8958
12/05/08 16:40:00 25576.1259 -8997.4422 -1105.8529
12/05/08 16:42:00 25576.7300 -8997.1362 -1105.8090
12/05/08 16:44:00 25577.3357 -8996.8288 -1105.7661
12/05/08 16:46:00 25577.9409 -8996.5219 -1105.7228
12/05/08 16:48:00 25578.5449 -8996.2140 -1105.6799
12/05/08 16:50:00 25579.1529 -8995.9089 -1105.6367
12/05/08 16:52:00 25579.7582 -8995.6021 -1105.5934
12/05/08 16:54:00 25580.3635 -8995.2954 -1105.5502
12/05/08 16:56:00 25580.9693 -8994.9882 -1105.5072
12/05/08 16:58:00 25581.5716 -8994.6801 -1105.4634
12/05/08 17:00:00 25582.1777 -8994.3729 -1105.4201
12/05/08 17:02:00 25582.7831 -8994.0663 -1105.3768
12/05/08 17:04:00 25583.3885 -8993.7597 -1105.3336
12/05/08 17:06:00 25583.9942 -8993.4509 -1105.2906
12/05/08 17:08:00 25584.5997 -8993.1444 -1105.2474
12/05/08 17:10:00 25585.2048 -8992.8362 -1105.2041
12/05/08 17:12:00 25585.8095 -8992.5285 -1105.1605
12/05/08 17:14:00 25586.4152 -8992.2219 -1105.1169
12/05/08 17:16:00 25587.0205 -8991.9138 -1105.0736
12/05/08 17:18:00 25587.6262 -8991.6074 -1105.0300
12/05/08 17:20:00 25588.2299 -8991.2987 -1104.9867
12/05/08 17:22:00 25588.8368 -8990.9914 -1104.9438
12/05/08 17:24:00 25589.4411 -8990.6823 -1104.9005
12/05/08 17:26:00 25590.0470 -8990.3760 -1104.8569
12/05/08 17:28:00 25590.6509 -8990.0674 -1104.8133
12/05/08 17:30:00 25591.2579 -8989.7602 -1104.7703
12/05/08 17:32:00 25591.8624 -8989.4511 -1104.7267
12/05/08 17:34:00 25592.4664 -8989.1426 -1104.6831
12/05/08 17:36:00 25593.0724 -8988.8364 -1104.6395
12/05/08 17:38:00 25593.6786 -8988.5281 -1104.5961
12/05/08 17:40:00 25594.2833 -8988.2191 -1104.5525
12/05/08 17:42:00 25594.8885 -8987.9098 -1104.5095
12/05/08 17:44:00 25595.4946 -8987.6038 -1104.4659
12/05/08 17:46:00 25596.0989 -8987.2954 -1104.4220
12/05/08 17:48:00 25596.7042 -8986.9861 -1104.3786
12/05/08 17:50:00 25597.3095 -8986.6789 -1104.3347
12/05/08 17:52:00 25597.9149 -8986.3697 -1104.2913
12/05/08 17:54:00 25598.5197 -8986.0611 -1104.2480
12/05/08 17:56:00 25599.1251 -8985.7519 -1104.2047
12/05/08 17:58:00 25599.7318 -8985.4438 -1104.1610
12/05/08 18:00:00 25600.3361 -8985.1358 -1104.1174
12/05/08 18:02:00 25600.9416 -8984.8267 -1104.0741
12/05/08 18:04:00 25601.5452 -8984.5173 -1104.0298
12/05/08 18:06:00 25602.1508 -8984.2083 -1103.9864
12/05/08 18:08:00 25602.7565 -8983.8994 -1103.9431
12/05/08 18:10:00 25603.3627 -8983.5920 -1103.8991
12/05/08 18:12:00 25603.9658 -8983.2812 -1103.8555
12/05/08 18:14:00 25604.5715 -8982.9724 -1103.8121
12/05/08 18:16:00 25605.1784 -8982.6646 -1103.7685
12/05/08 18:18:00 25605.7816 -8982.3539 -1103.7248
12/05/08 18:20:00 25606.3885 -8982.0462 -1103.6811
12/05/08 18:22:00 25606.9945 -8981.7374 -1103.6374
12/05/08 18:24:00 25607.5983 -8981.4264 -1103.5941
12/05/08 18:26:00 25608.2034 -8981.1164 -1103.5501
12/05/08 18:28:00 25608.8082 -8980.8087 -1103.5061
12/05/08 18:30:00 25609.4133 -8980.4988 -1103.4624
12/05/08 18:32:00 25610.0194 -8980.1901 -1103.4187
12/05/08 18:34:00 25610.6245 -8979.8804 -1103.3750
12/05/08 18:36:00 25611.2286 -8979.5694 -1103.3314
12/05/08 18:38:00 25611.8359 -8979.2619 -1103.2873
12/05/08 18:40:00 25612.4399 -8978.9512 -1103.2440
12/05/08 18:42:00 25613.0452 -8978.6414 -1103.1999
12/05/08 18:44:00 25613.6495 -8978.3307 -1103.1562
12/05/08 18:46:00 25614.2548 -8978.0210 -1103.1122
12/05/08 18:48:00 25614.8601 -8977.7114 -1103.0685
12/05/08 18:50:00 25615.4661 -8977.4034 -1103.0242
12/05/08 18:52:00 25616.0704 -8977.0928 -1102.9805
12/05/08 18:54:00 25616.6759 -8976.7832 -1102.9364
12/05/08 18:56:00 25617.2825 -8976.4728 -1102.8930
12/05/08 18:58:00 25617.8869 -8976.1622 -1102.8493
12/05/08 19:00:00 25618.4905 -8975.8505 -1102.8053
12/05/08 19:02:00 25619.0961 -8975.5410 -1102.7612
12/05/08 19:04:00 25619.7017 -8975.2316 -1102.7172
12/05/08 19:06:00 25620.3069 -8974.9207 -1102.6735
12/05/08 19:08:00 25620.9126 -8974.6113 -1102.6294
12/05/08 19:10:00 25621.5163 -8974.2998 -1102.5854
12/05/08 19:12:00 25622.1221 -8973.9884 -1102.5420
12/05/08 19:14:00 25622.7279 -8973.6792 -1102.4979
12/05/08 19:16:00 25623.3318 -8973.3676 -1102.4535
12/05/08 19:18:00 25623.9382 -8973.0580 -1102.4098
12/05/08 19:20:00 25624.5430 -8972.7477 -1102.3658
12/05/08 19:22:00 25625.1469 -8972.4363 -1102.3217
12/05/08 19:24:00 25625.7540 -8972.1262 -1102.2779
12/05/08 19:26:00 25626.3580 -8971.8148 -1102.2335
12/05/08 19:28:00 25626.9642 -8971.5036 -1102.1898
12/05/08 19:30:00 25627.5682 -8971.1923 -1102.1457
12/05/08 19:32:00 25628.1728 -8970.8805 -1102.1016
12/05/08 19:34:00 25628.7789 -8970.5716 -1102.0576
12/05/08 19:36:00 25629.3841 -8970.2594 -1102.0138
12/05/08 19:38:00 25629.9883 -8969.9482 -1101.9694
12/05/08 19:40:00 25630.5942 -8969.6376 -1101.9250
12/05/08 19:42:00 25631.1996 -8969.3255 -1101.8812
12/05/08 19:44:00 25631.8039 -8969.0144 -1101.8368
12/05/08 19:46:00 25632.4087 -8968.7028 -1101.7927
12/05/08 19:48:00 25633.0142 -8968.3908 -1101.7489
12/05/08 19:50:00 25633.6186 -8968.0798 -1101.7045
12/05/08 19:52:00 25634.2240 -8967.7679 -1101.6608
12/05/08 19:54:00 25634.8291 -8967.4563 -1101.6163
12/05/08 19:56:00 25635.4336 -8967.1454 -1101.5719
12/05/08 19:58:00 25636.0393 -8966.8335 -1101.5278
12/05/08 20:00:00 25636.6443 -8966.5221 -1101.4837
12/05/08 20:02:00 25637.2501 -8966.2103 -1101.4396
12/05/08 20:04:00 25637.8558 -8965.8984 -1101.3955
12/05/08 20:06:00 25638.4604 -8965.5876 -1101.3511
12/05/08 20:08:00 25639.0637 -8965.2740 -1101.3066
12/05/08 20:10:00 25639.6694 -8964.9624 -1101.2628
12/05/08 20:12:00 25640.2748 -8964.6512 -1101.2184
12/05/08 20:14:00 25640.8807 -8964.3395 -1101.1743
12/05/08 20:16:00 25641.4856 -8964.0267 -1101.1301
12/05/08 20:18:00 25642.0911 -8963.7156 -1101.0857
12/05/08 20:20:00 25642.6951 -8963.4016 -1101.0412
12/05/08 20:22:00 25643.3006 -8963.0905 -1100.9968
12/05/08 20:24:00 25643.9066 -8962.7791 -1100.9530
12/05/08 20:26:00 25644.5107 -8962.4653 -1100.9085
12/05/08 20:28:00 25645.1154 -8962.1531 -1100.8637
12/05/08 20:30:00 25645.7216 -8961.8416 -1100.8196
12/05/08 20:32:00 25646.3252 -8961.5284 -1100.7751
12/05/08 20:34:00 25646.9315 -8961.2170 -1100.7307
12/05/08 20:36:00 25647.5362 -8960.9029 -1100.6868
12/05/08 20:38:00 25648.1416 -8960.5904 -1100.6424
12/05/08 20:40:00 25648.7453 -8960.2773 -1100.5979
12/05/08 20:42:00 25649.3517 -8959.9660 -1100.5534
12/05/08 20:44:00 25649.9561 -8959.6525 -1100.5089
12/05/08 20:46:00 25650.5611 -8959.3385 -1100.4648
12/05/08 20:48:00 25651.1661 -8959.0266 -1100.4200
12/05/08 20:50:00 25651.7706 -8958.7131 -1100.3755
12/05/08 20:52:00 25652.3752 -8958.3996 -1100.3310
12/05/08 20:54:00 25652.9813 -8958.0869 -1100.2868
12/05/08 20:56:00 25653.5853 -8957.7740 -1100.2420
12/05/08 20:58:00 25654.1920 -8957.4609 -1100.1982
12/05/08 21:00:00 25654.7963 -8957.1479 -1100.1530
12/05/08 21:02:00 25655.4010 -8956.8347 -1100.1085
12/05/08 21:04:00 25656.0072 -8956.5221 -1100.0644
12/05/08 21:06:00 25656.6120 -8956.2089 -1100.0199
12/05/08 21:08:00 25657.2164 -8955.8940 -1099.9753
12/05/08 21:10:00 25657.8212 -8955.5809 -1099.9309
12/05/08 21:12:00 25658.4267 -8955.2672 -1099.8863
12/05/08 21:14:00 25659.0301 -8954.9533 -1099.8412
12/05/08 21:16:00 25659.6362 -8954.6392 -1099.7970
12/05/08 21:18:00 25660.2416 -8954.3278 -1099.7522
12/05/08 21:20:00 25660.8451 -8954.0120 -1099.7076
12/05/08 21:22:00 25661.4512 -8953.7001 -1099.6628
12/05/08 21:24:00 25662.0549 -8953.3843 -1099.6183
12/05/08 21:26:00 25662.6621 -8953.0715 -1099.5740
12/05/08 21:28:00 25663.2647 -8952.7568 -1099.5289
12/05/08 21:30:00 25663.8715 -8952.4445 -1099.4844
12/05/08 21:32:00 25664.4757 -8952.1284 -1099.4401
12/05/08 21:34:00 25665.0806 -8951.8139 -1099.3953
12/05/08 21:36:00 25665.6854 -8951.5015 -1099.3501
12/05/08 21:38:00 25666.2908 -8951.1866 -1099.3059
12/05/08 21:40:00 25666.8957 -8950.8722 -1099.2610
12/05/08 21:42:00 25667.4996 -8950.5567 -1099.2165
12/05/08 21:44:00 25668.1061 -8950.2451 -1099.1716
12/05/08 21:46:00 25668.7111 -8949.9308 -1099.1268
12/05/08 21:48:00 25669.3152 -8949.6153 -1099.0819
12/05/08 21:50:00 25669.9203 -8949.3010 -1099.0370
12/05/08 21:52:00 25670.5259 -8948.9864 -1098.9928
12/05/08 21:54:00 25671.1301 -8948.6710 -1098.9479
12/05/08 21:56:00 25671.7353 -8948.3568 -1098.9030
12/05/08 21:58:00 25672.3406 -8948.0426 -1098.8581
12/05/08 22:00:00 25672.9453 -8947.7268 -1098.8136
12/05/08 22:02:00 25673.5506 -8947.4127 -1098.7687
12/05/08 22:04:00 25674.1560 -8947.0987 -1098.7238
12/05/08 22:06:00 25674.7593 -8946.7823 -1098.6789
12/05/08 22:08:00 25675.3654 -8946.4678 -1098.6340
12/05/08 22:10:00 25675.9698 -8946.1526 -1098.5891
12/05/08 22:12:00 25676.5752 -8945.8387 -1098.5442
12/05/08 22:14:00 25677.1787 -8945.5225 -1098.4993
12/05/08 22:16:00 25677.7847 -8945.2081 -1098.4547
12/05/08 22:18:00 25678.3883 -8944.8919 -1098.4095
12/05/08 22:20:00 25678.9940 -8944.5759 -1098.3649
12/05/08 22:22:00 25679.5998 -8944.2620 -1098.3197
12/05/08 22:24:00 25680.2034 -8943.9460 -1098.2748
12/05/08 22:26:00 25680.8091 -8943.6322 -1098.2295
12/05/08 22:28:00 25681.4140 -8943.3152 -1098.1849
12/05/08 22:30:00 25682.0183 -8942.9987 -1098.1400
12/05/08 22:32:00 25682.6241 -8942.6850 -1098.0948
12/05/08 22:34:00 25683.2280 -8942.3690 -1098.0495
12/05/08 22:36:00 25683.8329 -8942.0521 -1098.0049
12/05/08 22:38:00 25684.4379 -8941.7373 -1097.9597
12/05/08 22:40:00 25685.0439 -8941.4217 -1097.9150
12/05/08 22:42:00 25685.6479 -8941.1058 -1097.8698
12/05/08 22:44:00 25686.2519 -8940.7900 -1097.8246
12/05/08 22:46:00 25686.8570 -8940.4733 -1097.7799
12/05/08 22:48:00 25687.4626 -8940.1582 -1097.7350
12/05/08 22:50:00 25688.0673 -8939.8420 -1097.6897
12/05/08 22:52:00 25688.6730 -8939.5270 -1097.6448
12/05/08 22:54:00 25689.2783 -8939.2103 -1097.5998
12/05/08 22:56:00 25689.8826 -8938.8946 -1097.5542
12/05/08 22:58:00 25690.4878 -8938.5781 -1097.5096
12/05/08 23:00:00 25691.0922 -8938.2624 -1097.4640
12/05/08 23:02:00 25691.6955 -8937.9437 -1097.4194
12/05/08 23:04:00 25692.3010 -8937.6271 -1097.3744
12/05/08 23:06:00 25692.9055 -8937.3115 -1097.3285
12/05/08 23:08:00 25693.5109 -8936.9951 -1097.2839
12/05/08 23:10:00 25694.1165 -8936.6787 -1097.2389
12/05/08 23:12:00 25694.7200 -8936.3621 -1097.1933
12/05/08 23:14:00 25695.3257 -8936.0457 -1097.1480
12/05/08 23:16:00 25695.9312 -8935.7294 -1097.1034
12/05/08 23:18:00 25696.5340 -8935.4117 -1097.0574
12/05/08 23:20:00 25697.1397 -8935.0954 -1097.0125
12/05/08 23:22:00 25697.7444 -8934.7781 -1096.9675
12/05/08 23:24:00 25698.3501 -8934.4619 -1096.9225
12/05/08 23:26:00 25698.9535 -8934.1438 -1096.8769
12/05/08 23:28:00 25699.5589 -8933.8280 -1096.8312
12/05/08 23:30:00 25700.1637 -8933.5108 -1096.7863
12/05/08 23:32:00 25700.7672 -8933.1928 -1096.7406
12/05/08 23:34:00 25701.3731 -8932.8768 -1096.6957
12/05/08 23:36:00 25701.9781 -8932.5595 -1096.6503
12/05/08 23:38:00 25702.5822 -8932.2412 -1096.6050
12/05/08 23:40:00 25703.1883 -8931.9252 -1096.5597
12/05/08 23:42:00 25703.7934 -8931.6080 -1096.5143
12/05/08 23:44:00 25704.3974 -8931.2899 -1096.4694
12/05/08 23:46:00 25705.0017 -8930.9715 -1096.4237
12/05/08 23:48:00 25705.6063 -8930.6551 -1096.3784
12/05/08 23:50:00 25706.2106 -8930.3368 -1096.3327
12/05/08 23:52:00 25706.8159 -8930.0198 -1096.2874
12/05/08 23:54:00 25707.4202 -8929.7017 -1096.2421
12/05/08 23:56:00 25708.0255 -8929.3848 -1096.1968
12/05/08 23:58:00 25708.6300 -8929.0667 -1096.1511
12/05/09 00:00:00 25709.2349 -8928.7482 -1096.1061
12/05/09 00:02:00 25709.8404 -8928.4313 -1096.0604
12/05/09 00:04:00 25710.4449 -8928.1134 -1096.0151
12/05/09 00:06:00 25711.0503 -8927.7966 -1095.9697
12/05/09 00:08:00 25711.6530 -8927.4763 -1095.9237
12/05/09 00:10:00 25712.2591 -8927.1591 -1095.8787
12/05/09 00:12:00 25712.8638 -8926.8412 -1095.8330
12/05/09 00:14:00 25713.4675 -8926.5222 -1095.7873
12/05/09 00:16:00 25714.0731 -8926.2035 -1095.7426
12/05/09 00:18:00 25714.6785 -8925.8873 -1095.6963
12/05/09 00:20:00 25715.2822 -8925.5683 -1095.6506
12/05/09 00:22:00 25715.8880 -8925.2498 -1095.6059
12/05/09 00:24:00 25716.4918 -8924.9309 -1095.5602
12/05/09 00:26:00 25717.0968 -8924.6131 -1095.5142
12/05/09 00:28:00 25717.7012 -8924.2939 -1095.4688
12/05/09 00:30:00 25718.3062 -8923.9763 -1095.4231
12/05/09 00:32:00 25718.9113 -8923.6565 -1095.3777
12/05/09 00:34:00 25719.5147 -8923.3383 -1095.3317
12/05/09 00:36:00 25720.1198 -8923.0187 -1095.2866
12/05/09 00:38:00 25720.7250 -8922.7012 -1095.2406
12/05/09 00:40:00 25721.3296 -8922.3821 -1095.1952
12/05/09 00:42:00 25721.9338 -8922.0634 -1095.1492
12/05/09 00:44:00 25722.5391 -8921.7439 -1095.1038
12/05/09 00:46:00 25723.1428 -8921.4238 -1095.0584
12/05/09 00:48:00 25723.7491 -8921.1075 -1095.0124
12/05/09 00:50:00 25724.3545 -8920.7881 -1094.9670
12/05/09 00:52:00 25724.9582 -8920.4681 -1094.9216
12/05/09 00:54:00 25725.5626 -8920.1496 -1094.8756
12/05/09 00:56:00 25726.1681 -8919.8303 -1094.8301
12/05/09 00:58:00 25726.7711 -8919.5090 -1094.7841
12/05/09 01:00:00 25727.3756 -8919.1906 -1094.7380
12/05/09 01:02:00 25727.9807 -8918.8718 -1094.6923
12/05/09 01:04:00 25728.5853 -8918.5514 -1094.6465
12/05/09 01:06:00 25729.1904 -8918.2326 -1094.6008
12/05/09 01:08:00 25729.7961 -8917.9135 -1094.5554
12/05/09 01:10:00 25730.3987 -8917.5930 -1094.5094
12/05/09 01:12:00 25731.0040 -8917.2742 -1094.4633
12/05/09 01:14:00 25731.6097 -8916.9552 -1094.4179
12/05/09 01:16:00 25732.2131 -8916.6342 -1094.3718
12/05/09 01:18:00 25732.8190 -8916.3151 -1094.3260
12/05/09 01:20:00 25733.4222 -8915.9943 -1094.2803
12/05/09 01:22:00 25734.0272 -8915.6741 -1094.2345
12/05/09 01:24:00 25734.6315 -8915.3546 -1094.1888
12/05/09 01:26:00 25735.2366 -8915.0344 -1094.1430
12/05/09 01:28:00 25735.8411 -8914.7148 -1094.0969
12/05/09 01:30:00 25736.4462 -8914.3948 -1094.0512
12/05/09 01:32:00 25737.0503 -8914.0736 -1094.0054
12/05/09 01:34:00 25737.6550 -8913.7540 -1093.9590
12/05/09 01:36:00 25738.2601 -8913.4340 -1093.9132
12/05/09 01:38:00 25738.8648 -8913.1146 -1093.8671
12/05/09 01:40:00 25739.4690 -8912.7935 -1093.8214
12/05/09 01:42:00 25740.0727 -8912.4730 -1093.7753
12/05/09 01:44:00 25740.6777 -8912.1515 -1093.7295
12/05/09 01:46:00 25741.2840 -8911.8328 -1093.6837
12/05/09 01:48:00 25741.8878 -8911.5124 -1093.6376
12/05/09 01:50:00 25742.4923 -8911.1914 -1093.5915
12/05/09 01:52:00 25743.0962 -8910.8709 -1093.5451
12/05/09 01:54:00 25743.7013 -8910.5496 -1093.4992
12/05/09 01:56:00 25744.3057 -8910.2288 -1093.4535
12/05/09 01:58:00 25744.9108 -8909.9096 -1093.4071
12/05/09 02:00:00 25745.5145 -8909.5855 -1093.3615
12/05/09 02:02:00 25746.1185 -8909.2653 -1093.3155
12/05/09 02:04:00 25746.7226 -8908.9450 -1093.2690
12/05/09 02:06:00 25747.3290 -8908.6249 -1093.2229
12/05/09 02:08:00 25747.9342 -8908.3039 -1093.1774
12/05/09 02:10:00 25748.5374 -8907.9805 -1093.1316
12/05/09 02:12:00 25749.1418 -8907.6602 -1093.0848
12/05/09 02:14:00 25749.7461 -8907.3401 -1093.0384
12/05/09 02:16:00 25750.3505 -8907.0179 -1092.9926
12/05/09 02:18:00 25750.9559 -8906.6970 -1092.9467
12/05/09 02:20:00 25751.5605 -8906.3748 -1092.9006
12/05/09 02:22:00 25752.1650 -8906.0547 -1092.8538
12/05/09 02:24:00 25752.7685 -8905.7315 -1092.8080
12/05/09 02:26:00 25753.3742 -8905.4106 -1092.7618
12/05/09 02:28:00 25753.9776 -8905.0895 -1092.7154
12/05/09 02:30:00 25754.5834 -8904.7687 -1092.6692
12/05/09 02:32:00 25755.1880 -8904.4468 -1092.6234
12/05/09 02:34:00 25755.7917 -8904.1236 -1092.5772
12/05/09 02:36:00 25756.3965 -8903.8017 -1092.5310
12/05/09 02:38:00 25757.0013 -8903.4819 -1092.4843
12/05/09 02:40:00 25757.6051 -8903.1589 -1092.4381
12/05/09 02:42:00 25758.2099 -8902.8371 -1092.3923
12/05/09 02:44:00 25758.8139 -8902.5141 -1092.3458
12/05/09 02:46:00 25759.4188 -8902.1923 -1092.2996
12/05/09 02:48:00 25760.0228 -8901.8694 -1092.2534
12/05/09 02:50:00 25760.6278 -8901.5477 -1092.2073
12/05/09 02:52:00 25761.2318 -8901.2249 -1092.1611
12/05/09 02:54:00 25761.8370 -8900.9032 -1092.1146
12/05/09 02:56:00 25762.4400 -8900.5813 -1092.0678
12/05/09 02:58:00 25763.0451 -8900.2597 -1092.0216
12/05/09 03:00:00 25763.6495 -8899.9369 -1091.9747
12/05/09 03:02:00 25764.2546 -8899.6154 -1091.9286
12/05/09 03:04:00 25764.8588 -8899.2927 -1091.8824
12/05/09 03:06:00 25765.4633 -8898.9679 -1091.8361
12/05/09 03:08:00 25766.0686 -8898.6464 -1091.7900
12/05/09 03:10:00 25766.6730 -8898.3238 -1091.7435
12/05/09 03:12:00 25767.2783 -8898.0025 -1091.6973
12/05/09 03:14:00 25767.8808 -8897.6775 -1091.6504
12/05/09 03:16:00 25768.4863 -8897.3561 -1091.6039
12/05/09 03:18:00 25769.0897 -8897.0326 -1091.5577
12/05/09 03:20:00 25769.6943 -8896.7101 -1091.5112
12/05/09 03:22:00 25770.2978 -8896.3865 -1091.4647
12/05/09 03:24:00 25770.9036 -8896.0652 -1091.4178
12/05/09 03:26:00 25771.5082 -8895.7407 -1091.3719
12/05/09 03:28:00 25772.1129 -8895.4184 -1091.3254
12/05/09 03:30:00 25772.7167 -8895.0949 -1091.2785
12/05/09 03:32:00 25773.3204 -8894.7714 -1091.2320
12/05/09 03:34:00 25773.9252 -8894.4492 -1091.1855
12/05/09 03:36:00 25774.5301 -8894.1248 -1091.1392
12/05/09 03:38:00 25775.1339 -8893.8015 -1091.0927
12/05/09 03:40:00 25775.7379 -8893.4781 -1091.0458
12/05/09 03:42:00 25776.3429 -8893.1538 -1090.9995
12/05/09 03:44:00 25776.9479 -8892.8317 -1090.9527
12/05/09 03:46:00 25777.5530 -8892.5075 -1090.9064
12/05/09 03:48:00 25778.1571 -8892.1842 -1090.8595
12/05/09 03:50:00 25778.7611 -8891.8610 -1090.8127
12/05/09 03:52:00 25779.3663 -8891.5369 -1090.7664
12/05/09 03:54:00 25779.9705 -8891.2137 -1090.7195
12/05/09 03:56:00 25780.5757 -8890.8896 -1090.6733
12/05/09 03:58:00 25781.1779 -8890.5642 -1090.6264
12/05/09 04:00:00 25781.7832 -8890.2403 -1090.5801
12/05/09 04:02:00 25782.3865 -8889.9161 -1090.5333
12/05/09 04:04:00 25782.9908 -8889.5931 -1090.4864
12/05/09 04:06:00 25783.5963 -8889.2691 -1090.4398
12/05/09 04:08:00 25784.1986 -8888.9439 -1090.3929
12/05/09 04:10:00 25784.8042 -8888.6199 -1090.3463
12/05/09 04:12:00 25785.4086 -8888.2971 -1090.2994
12/05/09 04:14:00 25786.0122 -8887.9709 -1090.2528
12/05/09 04:16:00 25786.6168 -8887.6480 -1090.2056
12/05/09 04:18:00 25787.2204 -8887.3220 -1090.1593
12/05/09 04:20:00 25787.8261 -8886.9983 -1090.1127
12/05/09 04:22:00 25788.4297 -8886.6743 -1090.0655
12/05/09 04:24:00 25789.0345 -8886.3495 -1090.0189
12/05/09 04:26:00 25789.6393 -8886.0246 -1089.9723
12/05/09 04:28:00 25790.2440 -8885.7020 -1089.9254
12/05/09 04:30:00 25790.8478 -8885.3761 -1089.8788
12/05/09 04:32:00 25791.4518 -8885.0502 -1089.8318
12/05/09 04:34:00 25792.0557 -8884.7243 -1089.7852
12/05/09 04:36:00 25792.6606 -8884.4018 -1089.7380
12/05/09 04:38:00 25793.2645 -8884.0760 -1089.6914
12/05/09 04:40:00 25793.8697 -8883.7513 -1089.6444
12/05/09 04:42:00 25794.4737 -8883.4256 -1089.5978
12/05/09 04:44:00 25795.0767 -8883.1009 -1089.5505
12/05/09 04:46:00 25795.6809 -8882.7751 -1089.5036
12/05/09 04:48:00 25796.2850 -8882.4495 -1089.4570
12/05/09 04:50:00 25796.8902 -8882.1250 -1089.4100
12/05/09 04:52:00 25797.4945 -8881.7994 -1089.3630
12/05/09 04:54:00 25798.0987 -8881.4739 -1089.3164
12/05/09 04:56:00 25798.7031 -8881.1483 -1089.2695
12/05/09 04:58:00 25799.3085 -8880.8239 -1089.2225
12/05/09 05:00:00 25799.9129 -8880.4984 -1089.1755
12/05/09 05:02:00 25800.5173 -8880.1729 -1089.1286
12/05/09 05:04:00 25801.1197 -8879.8472 -1089.0810
12/05/09 05:06:00 25801.7242 -8879.5218 -1089.0340
12/05/09 05:08:00 25802.3287 -8879.1965 -1088.9871
12/05/09 05:10:00 25802.9334 -8878.8710 -1088.9397
12/05/09 05:12:00 25803.5368 -8878.5446 -1088.8931
12/05/09 05:14:00 25804.1416 -8878.2193 -1088.8458
12/05/09 05:16:00 25804.7462 -8877.8919 -1088.7995
12/05/09 05:18:00 25805.3510 -8877.5666 -1088.7521
12/05/09 05:20:00 25805.9537 -8877.2412 -1088.7046
12/05/09 05:22:00 25806.5584 -8876.9161 -1088.6576
12/05/09 05:24:00 25807.1613 -8876.5885 -1088.6103
12/05/09 05:26:00 25807.7681 -8876.2637 -1088.5639
12/05/09 05:28:00 25808.3712 -8875.9361 -1088.5163
12/05/09 05:30:00 25808.9750 -8875.6100 -1088.4693
12/05/09 05:32:00 25809.5800 -8875.2849 -1088.4220
12/05/09 05:34:00 25810.1840 -8874.9587 -1088.3747
12/05/09 05:36:00 25810.7869 -8874.6314 -1088.3277
12/05/09 05:38:00 25811.3922 -8874.3043 -1088.2806
12/05/09 05:40:00 25811.9953 -8873.9770 -1088.2333
12/05/09 05:42:00 25812.6004 -8873.6501 -1088.1870
12/05/09 05:44:00 25813.2046 -8873.3261 -1088.1387
12/05/09 05:46:00 25813.8098 -8872.9991 -1088.0920
12/05/09 05:48:00 25814.4131 -8872.6720 -1088.0447
12/05/09 05:50:00 25815.0184 -8872.3451 -1087.9980
12/05/09 05:52:00 25815.6218 -8872.0180 -1087.9503
12/05/09 05:54:00 25816.2241 -8871.6898 -1087.9030
12/05/09 05:56:00 25816.8285 -8871.3638 -1087.8553
12/05/09 05:58:00 25817.4340 -8871.0371 -1087.8086
12/05/09 06:00:00 25818.0374 -8870.7102 -1087.7613
12/05/09 06:02:00 25818.6431 -8870.3833 -1087.7139
12/05/09 06:04:00 25819.2465 -8870.0564 -1087.6666
12/05/09 06:06:00 25819.8491 -8869.7283 -1087.6189
12/05/09 06:08:00 25820.4547 -8869.4018 -1087.5722
12/05/09 06:10:00 25821.0604 -8869.0751 -1087.5251
12/05/09 06:12:00 25821.6621 -8868.7460 -1087.4775
12/05/09 06:14:00 25822.2669 -8868.4203 -1087.4298
12/05/09 06:16:00 25822.8708 -8868.0914 -1087.3824
12/05/09 06:18:00 25823.4766 -8867.7649 -1087.3353
12/05/09 06:20:00 25824.0794 -8867.4370 -1087.2877
12/05/09 06:22:00 25824.6833 -8867.1103 -1087.2400
12/05/09 06:24:00 25825.2872 -8866.7816 -1087.1929
12/05/09 06:26:00 25825.8911 -8866.4529 -1087.1459
12/05/09 06:28:00 25826.4962 -8866.1274 -1087.0978
12/05/09 06:30:00 25827.1002 -8865.7988 -1087.0508
12/05/09 06:32:00 25827.7032 -8865.4711 -1087.0031
12/05/09 06:34:00 25828.3084 -8865.1436 -1086.9557
12/05/09 06:36:00 25828.9126 -8864.8150 -1086.9083
12/05/09 06:38:00 25829.5157 -8864.4874 -1086.8606
12/05/09 06:40:00 25830.1199 -8864.1589 -1086.8132
12/05/09 06:42:00 25830.7243 -8863.8304 -1086.7658
12/05/09 06:44:00 25831.3275 -8863.5028 -1086.7178
12/05/09 06:46:00 25831.9319 -8863.1743 -1086.6704
12/05/09 06:48:00 25832.5362 -8862.8460 -1086.6233
12/05/09 06:50:00 25833.1406 -8862.5176 -1086.5759
12/05/09 06:52:00 25833.7440 -8862.1902 -1086.5279
12/05/09 06:54:00 25834.3495 -8861.8609 -1086.4811
12/05/09 06:56:00 25834.9530 -8861.5335 -1086.4331
12/05/09 06:58:00 25835.5577 -8861.2052 -1086.3853
12/05/09 07:00:00 25836.1602 -8860.8746 -1086.3379
12/05/09 07:02:00 25836.7648 -8860.5465 -1086.2905
12/05/09 07:04:00 25837.3684 -8860.2192 -1086.2425
12/05/09 07:06:00 25837.9742 -8859.8901 -1086.1953
12/05/09 07:08:00 25838.5769 -8859.5597 -1086.1479
12/05/09 07:10:00 25839.1807 -8859.2324 -1086.0996
12/05/09 07:12:00 25839.7835 -8858.9021 -1086.0521
12/05/09 07:14:00 25840.3894 -8858.5730 -1086.0050
12/05/09 07:16:00 25840.9923 -8858.2447 -1085.9566
12/05/09 07:18:00 25841.5962 -8857.9156 -1085.9089
12/05/09 07:20:00 25842.2012 -8857.5856 -1085.8621
12/05/09 07:22:00 25842.8051 -8857.2585 -1085.8137
12/05/09 07:24:00 25843.4082 -8856.9283 -1085.7659
12/05/09 07:26:00 25844.0132 -8856.6004 -1085.7182
12/05/09 07:28:00 25844.6163 -8856.2702 -1085.6704
12/05/09 07:30:00 25845.2205 -8855.9412 -1085.6226
12/05/09 07:32:00 25845.8236 -8855.6111 -1085.5749
12/05/09 07:34:00 25846.4289 -8855.2832 -1085.5268
12/05/09 07:36:00 25847.0332 -8854.9522 -1085.4796
12/05/09 07:38:00 25847.6364 -8854.6243 -1085.4312
12/05/09 07:40:00 25848.2409 -8854.2933 -1085.3837
12/05/09 07:42:00 25848.8441 -8853.9634 -1085.3363
12/05/09 07:44:00 25849.4475 -8853.6334 -1085.2882
12/05/09 07:46:00 25850.0529 -8853.3038 -1085.2411
12/05/09 07:48:00 25850.6554 -8852.9747 -1085.1923
12/05/09 07:50:00 25851.2600 -8852.6439 -1085.1448
12/05/09 07:52:00 25851.8646 -8852.3152 -1085.0967
12/05/09 07:54:00 25852.4681 -8851.9854 -1085.0490
12/05/09 07:56:00 25853.0728 -8851.6547 -1085.0015
12/05/09 07:58:00 25853.6754 -8851.3237 -1084.9534
12/05/09 08:00:00 25854.2791 -8850.9940 -1084.9052
12/05/09 08:02:00 25854.8849 -8850.6645 -1084.8577
12/05/09 08:04:00 25855.4886 -8850.3348 -1084.8096
12/05/09 08:06:00 25856.0914 -8850.0040 -1084.7615
12/05/09 08:08:00 25856.6954 -8849.6742 -1084.7131
12/05/09 08:10:00 25857.2991 -8849.3427 -1084.6659
12/05/09 08:12:00 25857.9030 -8849.0131 -1084.6178
12/05/09 08:14:00 25858.5071 -8848.6814 -1084.5699
12/05/09 08:16:00 25859.1110 -8848.3519 -1084.5218
12/05/09 08:18:00 25859.7141 -8848.0212 -1084.4734
12/05/09 08:20:00 25860.3191 -8847.6908 -1084.4259
12/05/09 08:22:00 25860.9223 -8847.3602 -1084.3774
12/05/09 08:24:00 25861.5274 -8847.0299 -1084.3299
12/05/09 08:26:00 25862.1306 -8846.6993 -1084.2814
12/05/09 08:28:00 25862.7339 -8846.3667 -1084.2336
12/05/09 08:30:00 25863.3370 -8846.0363 -1084.1855
12/05/09 08:32:00 25863.9425 -8845.7059 -1084.1373
12/05/09 08:34:00 25864.5457 -8845.3755 -1084.0891
12/05/09 08:36:00 25865.1501 -8845.0442 -1084.0413
12/05/09 08:38:00 25865.7535 -8844.7117 -1083.9934
12/05/09 08:40:00 25866.3569 -8844.3814 -1083.9450
12/05/09 08:42:00 25866.9614 -8844.0501 -1083.8971
12/05/09 08:44:00 25867.5649 -8843.7178 -1083.8493
12/05/09 08:46:00 25868.1684 -8843.3875 -1083.8008
12/05/09 08:48:00 25868.7730 -8843.0564 -1083.7529
12/05/09 08:50:00 25869.3767 -8842.7240 -1083.7047
12/05/09 08:52:00 25869.9804 -8842.3937 -1083.6559
12/05/09 08:54:00 25870.5851 -8842.0627 -1083.6081
12/05/09 08:56:00 25871.1888 -8841.7305 -1083.5602
12/05/09 08:58:00 25871.7916 -8841.3971 -1083.5120
12/05/09 09:00:00 25872.3953 -8841.0671 -1083.4635
12/05/09 09:02:00 25873.0002 -8840.7360 -1083.4153
12/05/09 09:04:00 25873.6030 -8840.4028 -1083.3675
12/05/09 09:06:00 25874.2059 -8840.0717 -1083.3187
12/05/09 09:08:00 25874.8109 -8839.7407 -1083.2705
12/05/09 09:10:00 25875.4140 -8839.4075 -1083.2223
12/05/09 09:12:00 25876.0190 -8839.0767 -1083.1741
12/05/09 09:14:00 25876.6210 -8838.7445 -1083.1252
12/05/09 09:16:00 25877.2262 -8838.4116 -1083.0776
12/05/09 09:18:00 25877.8283 -8838.0794 -1083.0288
12/05/09 09:20:00 25878.4335 -8837.7466 -1082.9812
12/05/09 09:22:00 25879.0367 -8837.4157 -1082.9324
12/05/09 09:24:00 25879.6410 -8837.0818 -1082.8848
12/05/09 09:26:00 25880.2433 -8836.7497 -1082.8357
12/05/09 09:28:00 25880.8486 -8836.4191 -1082.7875
12/05/09 09:30:00 25881.4520 -8836.0861 -1082.7389
12/05/09 09:32:00 25882.0554 -8835.7533 -1082.6907
12/05/09 09:34:00 25882.6589 -8835.4204 -1082.6421
12/05/09 09:36:00 25883.2624 -8835.0875 -1082.5936
12/05/09 09:38:00 25883.8669 -8834.7538 -1082.5460
12/05/09 09:40:00 25884.4693 -8834.4220 -1082.4972
12/05/09 09:42:00 25885.0729 -8834.0893 -1082.4486
12/05/09 09:44:00 25885.6766 -8833.7565 -1082.4001
12/05/09 09:46:00 25886.2803 -8833.4238 -1082.3515
12/05/09 09:48:00 25886.8850 -8833.0902 -1082.3035
12/05/09 09:50:00 25887.4888 -8832.7576 -1082.2550
12/05/09 09:52:00 25888.0925 -8832.4250 -1082.2064
12/05/09 09:54:00 25888.6963 -8832.0924 -1082.1579
12/05/09 09:56:00 25889.3001 -8831.7598 -1082.1093
12/05/09 09:58:00 25889.9041 -8831.4252 -1082.0614
12/05/09 10:00:00 25890.5069 -8831.0937 -1082.0122
12/05/09 10:02:00 25891.1120 -8830.7602 -1081.9639
12/05/09 10:04:00 25891.7140 -8830.4254 -1081.9150
12/05/09 10:06:00 25892.3179 -8830.0931 -1081.8668
12/05/09 10:08:00 25892.9221 -8829.7585 -1081.8185
12/05/09 10:10:00 25893.5262 -8829.4261 -1081.7696
12/05/09 10:12:00 25894.1303 -8829.0938 -1081.7210
12/05/09 10:14:00 25894.7336 -8828.7583 -1081.6727
12/05/09 10:16:00 25895.3368 -8828.4248 -1081.6238
12/05/09 10:18:00 25895.9410 -8828.0926 -1081.5753
12/05/09 10:20:00 25896.5443 -8827.7571 -1081.5270
12/05/09 10:22:00 25897.1466 -8827.4227 -1081.4784
12/05/09 10:24:00 25897.7510 -8827.0904 -1081.4292
12/05/09 10:26:00 25898.3555 -8826.7561 -1081.3809
12/05/09 10:28:00 25898.9579 -8826.4217 -1081.3319
12/05/09 10:30:00 25899.5614 -8826.0884 -1081.2830
12/05/09 10:32:00 25900.1669 -8825.7555 -1081.2347
12/05/09 10:34:00 25900.7694 -8825.4211 -1081.1858
12/05/09 10:36:00 25901.3730 -8825.0859 -1081.1375
12/05/09 10:38:00 25901.9767 -8824.7527 -1081.0883
12/05/09 10:40:00 25902.5793 -8824.4184 -1081.0394
12/05/09 10:42:00 25903.1841 -8824.0844 -1080.9907
12/05/09 10:44:00 25903.7878 -8823.7493 -1080.9424
12/05/09 10:46:00 25904.3907 -8823.4150 -1080.8932
12/05/09 10:48:00 25904.9944 -8823.0821 -1080.8442
12/05/09 10:50:00 25905.5982 -8822.7450 -1080.7966
12/05/09 10:52:00 25906.2011 -8822.4108 -1080.7473
12/05/09 10:54:00 25906.8041 -8822.0767 -1080.6980
12/05/09 10:56:00 25907.4091 -8821.7429 -1080.6494
12/05/09 10:58:00 25908.0120 -8821.4068 -1080.6011
12/05/09 11:00:00 25908.6150 -8821.0728 -1080.5518
12/05/09 11:02:00 25909.2193 -8820.7378 -1080.5028
12/05/09 11:04:00 25909.8223 -8820.4019 -1080.4545
12/05/09 11:06:00 25910.4264 -8820.0691 -1080.4053
12/05/09 11:08:00 25911.0287 -8819.7319 -1080.3563
12/05/09 11:10:00 25911.6339 -8819.3983 -1080.3076
12/05/09 11:12:00 25912.2362 -8819.0612 -1080.2590
12/05/09 11:14:00 25912.8405 -8818.7285 -1080.2094
12/05/09 11:16:00 25913.4439 -8818.3927 -1080.1607
12/05/09 11:18:00 25914.0482 -8818.0580 -1080.1121
12/05/09 11:20:00 25914.6516 -8817.7223 -1080.0634
12/05/09 11:22:00 25915.2531 -8817.3862 -1080.0138
12/05/09 11:24:00 25915.8566 -8817.0504 -1079.9648
12/05/09 11:26:00 25916.4621 -8816.7170 -1079.9161
12/05/09 11:28:00 25917.0647 -8816.3801 -1079.8671
12/05/09 11:30:00 25917.6682 -8816.0445 -1079.8185
12/05/09 11:32:00 25918.2708 -8815.7098 -1079.7689
12/05/09 11:34:00 25918.8756 -8815.3732 -1079.7205
12/05/09 11:36:00 25919.4784 -8815.0365 -1079.6715
12/05/09 11:38:00 25920.0811 -8814.7018 -1079.6219
12/05/09 11:40:00 25920.6849 -8814.3663 -1079.5729
12/05/09 11:42:00 25921.2897 -8814.0299 -1079.5245
12/05/09 11:44:00 25921.8915 -8813.6941 -1079.4749
12/05/09 11:46:00 25922.4954 -8813.3587 -1079.4259
12/05/09 11:48:00 25923.0993 -8813.0233 -1079.3769
12/05/09 11:50:00 25923.7034 -8812.6878 -1079.3275
12/05/09 11:52:00 25924.3064 -8812.3492 -1079.2791
12/05/09 11:54:00 25924.9095 -8812.0147 -1079.2292
12/05/09 11:56:00 25925.5125 -8811.6783 -1079.1802
12/05/09 11:58:00 25926.1157 -8811.3418 -1079.1308
12/05/09 12:00:00 25926.7188 -8811.0054 -1079.0818
12/05/09 12:02:00 25927.3241 -8810.6692 -1079.0331
12/05/09 12:04:00 25927.9263 -8810.3318 -1078.9841
12/05/09 12:06:00 25928.5306 -8809.9966 -1078.9347
12/05/09 12:08:00 25929.1329 -8809.6591 -1078.8854
12/05/09 12:10:00 25929.7372 -8809.3240 -1078.8364
12/05/09 12:12:00 25930.3396 -8808.9866 -1078.7870
12/05/09 12:14:00 25930.9451 -8808.6506 -1078.7383
12/05/09 12:16:00 25931.5475 -8808.3132 -1078.6889
12/05/09 12:18:00 25932.1500 -8807.9759 -1078.6396
12/05/09 12:20:00 25932.7545 -8807.6409 -1078.5902
12/05/09 12:22:00 25933.3572 -8807.3035 -1078.5405
12/05/09 12:24:00 25933.9608 -8806.9654 -1078.4918
12/05/09 12:26:00 25934.5634 -8806.6281 -1078.4424
12/05/09 12:28:00 25935.1661 -8806.2910 -1078.3931
12/05/09 12:30:00 25935.7698 -8805.9529 -1078.3443
12/05/09 12:32:00 25936.3746 -8805.6180 -1078.2946
12/05/09 12:34:00 25936.9775 -8805.2809 -1078.2449
12/05/09 12:36:00 25937.5802 -8804.9438 -1078.1956
12/05/09 12:38:00 25938.1841 -8804.6059 -1078.1468
12/05/09 12:40:00 25938.7881 -8804.2679 -1078.0977
12/05/09 12:42:00 25939.3900 -8803.9297 -1078.0480
12/05/09 12:44:00 25939.9930 -8803.5927 -1077.9983
12/05/09 12:46:00 25940.5970 -8803.2549 -1077.9496
12/05/09 12:48:00 25941.2000 -8802.9179 -1077.8999
12/05/09 12:50:00 25941.8032 -8802.5809 -1077.8498
12/05/09 12:52:00 25942.4063 -8802.2421 -1077.8011
12/05/09 12:54:00 25943.0095 -8801.9052 -1077.7514
12/05/09 12:56:00 25943.6138 -8801.5674 -1077.7019
12/05/09 12:58:00 25944.2170 -8801.2286 -1077.6532
12/05/09 13:00:00 25944.8203 -8800.8918 -1077.6031
12/05/09 13:02:00 25945.4247 -8800.5541 -1077.5540
12/05/09 13:04:00 25946.0260 -8800.2151 -1077.5043
12/05/09 13:06:00 25946.6305 -8799.8775 -1077.4549
12/05/09 13:08:00 25947.2328 -8799.5397 -1077.4052
12/05/09 13:10:00 25947.8374 -8799.2021 -1077.3557
12/05/09 13:12:00 25948.4398 -8798.8644 -1077.3060
12/05/09 13:14:00 25949.0423 -8798.5246 -1077.2569
12/05/09 13:16:00 25949.6460 -8798.1879 -1077.2065
12/05/09 13:18:00 25950.2496 -8797.8494 -1077.1574
12/05/09 13:20:00 25950.8523 -8797.5096 -1077.1080
12/05/09 13:22:00 25951.4560 -8797.1712 -1077.0589
12/05/09 13:24:00 25952.0608 -8796.8337 -1077.0091
12/05/09 13:26:00 25952.6625 -8796.4951 -1076.9594
12/05/09 13:28:00 25953.2663 -8796.1566 -1076.9099
12/05/09 13:30:00 25953.8692 -8795.8170 -1076.8605
12/05/09 13:32:00 25954.4720 -8795.4795 -1076.8104
12/05/09 13:34:00 25955.0750 -8795.1400 -1076.7610
12/05/09 13:36:00 25955.6789 -8794.8016 -1076.7115
12/05/09 13:38:00 25956.2820 -8794.4621 -1076.6617
12/05/09 13:40:00 25956.8850 -8794.1247 -1076.6117
12/05/09 13:42:00 25957.4880 -8793.7853 -1076.5622
12/05/09 13:44:00 25958.0902 -8793.4447 -1076.5124
12/05/09 13:46:00 25958.6934 -8793.1054 -1076.4630
12/05/09 13:48:00 25959.2976 -8792.7671 -1076.4132
12/05/09 13:50:00 25959.9008 -8792.4279 -1076.3638
12/05/09 13:52:00 25960.5021 -8792.0883 -1076.3133
12/05/09 13:54:00 25961.1064 -8791.7501 -1076.2636
12/05/09 13:56:00 25961.7097 -8791.4110 -1076.2141
12/05/09 13:58:00 25962.3121 -8791.0706 -1076.1643
12/05/09 14:00:00 25962.9164 -8790.7326 -1076.1149
12/05/09 14:02:00 25963.5180 -8790.3910 -1076.0647
12/05/09 14:04:00 25964.1225 -8790.0531 -1076.0149
12/05/09 14:06:00 25964.7249 -8789.7129 -1075.9655
12/05/09 14:08:00 25965.3285 -8789.3738 -1075.9157
12/05/09 14:10:00 25965.9312 -8789.0335 -1075.8655
12/05/09 14:12:00 25966.5338 -8788.6933 -1075.8157
12/05/09 14:14:00 25967.1375 -8788.3544 -1075.7659
12/05/09 14:16:00 25967.7412 -8788.0133 -1075.7167
12/05/09 14:18:00 25968.3440 -8787.6733 -1075.6669
12/05/09 14:20:00 25968.9468 -8787.3331 -1075.6168
12/05/09 14:22:00 25969.5507 -8786.9942 -1075.5666
12/05/09 14:24:00 25970.1535 -8786.6542 -1075.5169
12/05/09 14:26:00 25970.7565 -8786.3142 -1075.4667
12/05/09 14:28:00 25971.3593 -8785.9743 -1075.4169
12/05/09 14:30:00 25971.9634 -8785.6334 -1075.3674
12/05/09 14:32:00 25972.5663 -8785.2935 -1075.3176
12/05/09 14:34:00 25973.1684 -8784.9525 -1075.2674
12/05/09 14:36:00 25973.7715 -8784.6126 -1075.2173
12/05/09 14:38:00 25974.3747 -8784.2727 -1075.1671
12/05/09 14:40:00 25974.9777 -8783.9330 -1075.1173
12/05/09 14:42:00 25975.5789 -8783.5909 -1075.0672
12/05/09 14:44:00 25976.1832 -8783.2503 -1075.0176
12/05/09 14:46:00 25976.7865 -8782.9106 -1074.9675
12/05/09 14:48:00 25977.3899 -8782.5708 -1074.9170
12/05/09 14:50:00 25977.9923 -8782.2279 -1074.8675
12/05/09 14:52:00 25978.5956 -8781.8883 -1074.8173
12/05/09 14:54:00 25979.2001 -8781.5478 -1074.7678
12/05/09 14:56:00 25979.8016 -8781.2058 -1074.7173
12/05/09 14:58:00 25980.4061 -8780.8654 -1074.6677
12/05/09 15:00:00 25981.0077 -8780.5235 -1074.6172
12/05/09 15:02:00 25981.6113 -8780.1839 -1074.5667
12/05/09 15:04:00 25982.2128 -8779.8422 -1074.5166
12/05/09 15:06:00 25982.8176 -8779.5018 -1074.4667
12/05/09 15:08:00 25983.4193 -8779.1600 -1074.4162
12/05/09 15:10:00 25984.0220 -8778.8174 -1074.3666
12/05/09 15:12:00 25984.6258 -8778.4781 -1074.3162
12/05/09 15:14:00 25985.2286 -8778.1355 -1074.2663
12/05/09 15:16:00 25985.8315 -8777.7929 -1074.2164
12/05/09 15:18:00 25986.4344 -8777.4525 -1074.1659
12/05/09 15:20:00 25987.0373 -8777.1120 -1074.1154
12/05/09 15:22:00 25987.6412 -8776.7708 -1074.0658
12/05/09 15:24:00 25988.2432 -8776.4292 -1074.0150
12/05/09 15:26:00 25988.8463 -8776.0868 -1073.9651
12/05/09 15:28:00 25989.4495 -8775.7444 -1073.9148
12/05/09 15:30:00 25990.0514 -8775.4030 -1073.8647
12/05/09 15:32:00 25990.6557 -8775.0618 -1073.8145
12/05/09 15:34:00 25991.2578 -8774.7205 -1073.7640
12/05/09 15:36:00 25991.8610 -8774.3782 -1073.7141
12/05/09 15:38:00 25992.4644 -8774.0359 -1073.6638
12/05/09 15:40:00 25993.0657 -8773.6934 -1073.6130
12/05/09 15:42:00 25993.6690 -8773.3513 -1073.5631
12/05/09 15:44:00 25994.2724 -8773.0091 -1073.5128
12/05/09 15:46:00 25994.8759 -8772.6669 -1073.4626
12/05/09 15:48:00 25995.4772 -8772.3246 -1073.4121
12/05/09 15:50:00 25996.0808 -8771.9825 -1073.3619
12/05/09 15:52:00 25996.6843 -8771.6404 -1073.3116
12/05/09 15:54:00 25997.2869 -8771.2972 -1073.2614
12/05/09 15:56:00 25997.8905 -8770.9552 -1073.2111
12/05/09 15:58:00 25998.4921 -8770.6130 -1073.1603
12/05/09 16:00:00 25999.0958 -8770.2711 -1073.1100
12/05/09 16:02:00 25999.6985 -8769.9280 -1073.0598
12/05/09 16:04:00 26000.3003 -8769.5838 -1073.0096
12/05/09 16:06:00 26000.9042 -8769.2419 -1072.9590
12/05/09 16:08:00 26001.5059 -8768.8998 -1072.9081
12/05/09 16:10:00 26002.1078 -8768.5557 -1072.8579
12/05/09 16:12:00 26002.7128 -8768.2150 -1072.8073
12/05/09 16:14:00 26003.3147 -8767.8710 -1072.7570
12/05/09 16:16:00 26003.9177 -8767.5280 -1072.7064
12/05/09 16:18:00 26004.5197 -8767.1841 -1072.6562
12/05/09 16:20:00 26005.1228 -8766.8412 -1072.6056
12/05/09 16:22:00 26005.7248 -8766.4973 -1072.5554
12/05/09 16:24:00 26006.3301 -8766.1567 -1072.5044
12/05/09 16:26:00 26006.9322 -8765.8129 -1072.4542
12/05/09 16:28:00 26007.5354 -8765.4701 -1072.4036
12/05/09 16:30:00 26008.1367 -8765.1251 -1072.3530
12/05/09 16:32:00 26008.7390 -8764.7812 -1072.3024
12/05/09 16:34:00 26009.3423 -8764.4386 -1072.2518
12/05/09 16:36:00 26009.9447 -8764.0948 -1072.2012
12/05/09 16:38:00 26010.5481 -8763.7522 -1072.1506
12/05/09 16:40:00 26011.1526 -8763.4088 -1072.1006
12/05/09 16:42:00 26011.7531 -8763.0627 -1072.0497
12/05/09 16:44:00 26012.3556 -8762.7211 -1071.9985
12/05/09 16:46:00 26012.9601 -8762.3777 -1071.9485
12/05/09 16:48:00 26013.5618 -8762.0329 -1071.8976
12/05/09 16:50:00 26014.1644 -8761.6893 -1071.8470
12/05/09 16:52:00 26014.7680 -8761.3470 -1071.7964
12/05/09 16:54:00 26015.3708 -8761.0013 -1071.7460
12/05/09 16:56:00 26015.9736 -8760.6578 -1071.6951
12/05/09 16:58:00 26016.5753 -8760.3132 -1071.6445
12/05/09 17:00:00 26017.1771 -8759.9685 -1071.5936
12/05/09 17:02:00 26017.7819 -8759.6254 -1071.5436
12/05/09 17:04:00 26018.3838 -8759.2809 -1071.4926
12/05/09 17:06:00 26018.9868 -8758.9375 -1071.4417
12/05/09 17:08:00 26019.5889 -8758.5929 -1071.3904
12/05/09 17:10:00 26020.1918 -8758.2476 -1071.3404
12/05/09 17:12:00 26020.7938 -8757.9031 -1071.2895
12/05/09 17:14:00 26021.3959 -8757.5587 -1071.2385
12/05/09 17:16:00 26022.0001 -8757.2145 -1071.1882
12/05/09 17:18:00 26022.6022 -8756.8702 -1071.1372
12/05/09 17:20:00 26023.2044 -8756.5258 -1071.0860
12/05/09 17:22:00 26023.8077 -8756.1806 -1071.0356
12/05/09 17:24:00 26024.4099 -8755.8363 -1070.9847
12/05/09 17:26:00 26025.0123 -8755.4920 -1070.9334
12/05/09 17:28:00 26025.6156 -8755.1469 -1070.8830
12/05/09 17:30:00 26026.2180 -8754.8026 -1070.8317
12/05/09 17:32:00 26026.8196 -8754.4552 -1070.7811
12/05/09 17:34:00 26027.4230 -8754.1102 -1070.7307
12/05/09 17:36:00 26028.0255 -8753.7660 -1070.6794
12/05/09 17:38:00 26028.6279 -8753.4220 -1070.6285
12/05/09 17:40:00 26029.2316 -8753.0770 -1070.5778
12/05/09 17:42:00 26029.8322 -8752.7306 -1070.5265
12/05/09 17:44:00 26030.4359 -8752.3856 -1070.4758
12/05/09 17:46:00 26031.0396 -8752.0407 -1070.4251
12/05/09 17:48:00 26031.6403 -8751.6944 -1070.3738
12/05/09 17:50:00 26032.2441 -8751.3496 -1070.3232
12/05/09 17:52:00 26032.8470 -8751.0036 -1070.2725
12/05/09 17:54:00 26033.4489 -8750.6585 -1070.2208
12/05/09 17:56:00 26034.0518 -8750.3126 -1070.1701
12/05/09 17:58:00 26034.6526 -8749.9665 -1070.1188
12/05/09 18:00:00 26035.2566 -8749.6218 -1070.0682
12/05/09 18:02:00 26035.8586 -8749.2748 -1070.0175
12/05/09 18:04:00 26036.4616 -8748.9310 -1069.9658
12/05/09 18:06:00 26037.0638 -8748.5840 -1069.9148
12/05/09 18:08:00 26037.6669 -8748.2383 -1069.8641
12/05/09 18:10:00 26038.2679 -8747.8923 -1069.8128
12/05/09 18:12:00 26038.8702 -8747.5454 -1069.7618
12/05/09 18:14:00 26039.4734 -8747.1997 -1069.7107
12/05/09 18:16:00 26040.0778 -8746.8552 -1069.6597
12/05/09 18:18:00 26040.6800 -8746.5085 -1069.6090
12/05/09 18:20:00 26041.2813 -8746.1626 -1069.5574
12/05/09 18:22:00 26041.8838 -8745.8158 -1069.5060
12/05/09 18:24:00 26042.4871 -8745.4703 -1069.4553
12/05/09 18:26:00 26043.0896 -8745.1236 -1069.4042
12/05/09 18:28:00 26043.6912 -8744.7757 -1069.3529
12/05/09 18:30:00 26044.2927 -8744.4300 -1069.3012
12/05/09 18:32:00 26044.8963 -8744.0825 -1069.2508
12/05/09 18:34:00 26045.4989 -8743.7381 -1069.1991
12/05/09 18:36:00 26046.1015 -8743.3915 -1069.1481
12/05/09 18:38:00 26046.7023 -8743.0426 -1069.0967
12/05/09 18:40:00 26047.3060 -8742.6973 -1069.0457
12/05/09 18:42:00 26047.9087 -8742.3509 -1068.9946
12/05/09 18:44:00 26048.5105 -8742.0033 -1068.9432
12/05/09 18:46:00 26049.1133 -8741.6569 -1068.8922
12/05/09 18:48:00 26049.7153 -8741.3093 -1068.8408
12/05/09 18:50:00 26050.3182 -8740.9629 -1068.7894
12/05/09 18:52:00 26050.9202 -8740.6154 -1068.7380
12/05/09 18:54:00 26051.5232 -8740.2691 -1068.6866
12/05/09 18:56:00 26052.1242 -8739.9206 -1068.6356
12/05/09 18:58:00 26052.7263 -8739.5731 -1068.5842
12/05/09 19:00:00 26053.3294 -8739.2269 -1068.5328
12/05/09 19:02:00 26053.9326 -8738.8786 -1068.4821
12/05/09 19:04:00 26054.5337 -8738.5322 -1068.4301
12/05/09 19:06:00 26055.1360 -8738.1829 -1068.3793
12/05/09 19:08:00 26055.7402 -8737.8379 -1068.3279
12/05/09 19:10:00 26056.3415 -8737.4895 -1068.2765
12/05/09 19:12:00 26056.9439 -8737.1422 -1068.2248
12/05/09 19:14:00 26057.5462 -8736.7951 -1068.1734
12/05/09 19:16:00 26058.1487 -8736.4459 -1068.1226
12/05/09 19:18:00 26058.7512 -8736.0987 -1068.0709
12/05/09 19:20:00 26059.3536 -8735.7516 -1068.0195
12/05/09 19:22:00 26059.9552 -8735.4033 -1067.9677
12/05/09 19:24:00 26060.5578 -8735.0562 -1067.9160
12/05/09 19:26:00 26061.1614 -8734.7083 -1067.8652
12/05/09 19:28:00 26061.7630 -8734.3601 -1067.8135
12/05/09 19:30:00 26062.3637 -8734.0108 -1067.7617
12/05/09 19:32:00 26062.9664 -8733.6639 -1067.7103
12/05/09 19:34:00 26063.5702 -8733.3161 -1067.6592
12/05/09 19:36:00 26064.1720 -8732.9680 -1067.6075
12/05/09 19:38:00 26064.7739 -8732.6179 -1067.5563
12/05/09 19:40:00 26065.3767 -8732.2711 -1067.5046
12/05/09 19:42:00 26065.9776 -8731.9219 -1067.4529
12/05/09 19:44:00 26066.5795 -8731.5740 -1067.4011
12/05/09 19:46:00 26067.1825 -8731.2252 -1067.3500
12/05/09 19:48:00 26067.7845 -8730.8773 -1067.2982
12/05/09 19:50:00 26068.3867 -8730.5273 -1067.2468
12/05/09 19:52:00 26068.9898 -8730.1807 -1067.1950
12/05/09 19:54:00 26069.5920 -8729.8307 -1067.1435
12/05/09 19:56:00 26070.1931 -8729.4818 -1067.0918
12/05/09 19:58:00 26070.7954 -8729.1340 -1067.0397
12/05/09 20:00:00 26071.3986 -8728.7854 -1066.9886
12/05/09 20:02:00 26071.9998 -8728.4366 -1066.9368
12/05/09 20:04:00 26072.6022 -8728.0868 -1066.8854
12/05/09 20:06:00 26073.2057 -8727.7382 -1066.8339
12/05/09 20:08:00 26073.8081 -8727.3885 -1066.7824
12/05/09 20:10:00 26074.4096 -8727.0397 -1066.7303
12/05/09 20:12:00 26075.0110 -8726.6910 -1066.6782
12/05/09 20:14:00 26075.6136 -8726.3414 -1066.6267
12/05/09 20:16:00 26076.2151 -8725.9927 -1066.5746
12/05/09 20:18:00 26076.8188 -8725.6422 -1066.5238
12/05/09 20:20:00 26077.4204 -8725.2936 -1066.4717
12/05/09 20:22:00 26078.0231 -8724.9441 -1066.4202
12/05/09 20:24:00 26078.6238 -8724.5944 -1066.3681
12/05/09 20:26:00 26079.2265 -8724.2450 -1066.3166
12/05/09 20:28:00 26079.8294 -8723.8955 -1066.2648
12/05/09 20:30:00 26080.4312 -8723.5470 -1066.2127
12/05/09 20:32:00 26081.0321 -8723.1953 -1066.1612
12/05/09 20:34:00 26081.6349 -8722.8461 -1066.1097
12/05/09 20:36:00 26082.2369 -8722.4976 -1066.0573
12/05/09 20:38:00 26082.8389 -8722.1451 -1066.0064
12/05/09 20:40:00 26083.4409 -8721.7967 -1065.9540
12/05/09 20:42:00 26084.0420 -8721.4472 -1065.9015
12/05/09 20:44:00 26084.6461 -8721.0972 -1065.8507
12/05/09 20:46:00 26085.2462 -8720.7466 -1065.7982
12/05/09 20:48:00 26085.8494 -8720.3974 -1065.7464
12/05/09 20:50:00 26086.4517 -8720.0471 -1065.6945
12/05/09 20:52:00 26087.0549 -8719.6980 -1065.6427
12/05/09 20:54:00 26087.6563 -8719.3466 -1065.5909
12/05/09 20:56:00 26088.2576 -8718.9952 -1065.5390
12/05/09 20:58:00 26088.8589 -8718.6460 -1065.4866
12/05/09 21:00:00 26089.4634 -8718.2961 -1065.4354
12/05/09 21:02:00 26090.0637 -8717.9457 -1065.3829
12/05/09 21:04:00 26090.6663 -8717.5955 -1065.3308
12/05/09 21:06:00 26091.2689 -8717.2434 -1065.2795
12/05/09 21:08:00 26091.8694 -8716.8932 -1065.2271
12/05/09 21:10:00 26092.4719 -8716.5432 -1065.1753
12/05/09 21:12:00 26093.0736 -8716.1920 -1065.1231
12/05/09 21:14:00 26093.6754 -8715.8408 -1065.0709
12/05/09 21:16:00 26094.2780 -8715.4909 -1065.0191
12/05/09 21:18:00 26094.8809 -8715.1389 -1064.9675
12/05/09 21:20:00 26095.4827 -8714.7899 -1064.9147
12/05/09 21:22:00 26096.0844 -8714.4390 -1064.8628
12/05/09 21:24:00 26096.6864 -8714.0859 -1064.8113
12/05/09 21:26:00 26097.2883 -8713.7349 -1064.7591
12/05/09 21:28:00 26097.8892 -8713.3849 -1064.7063
12/05/09 21:30:00 26098.4933 -8713.0342 -1064.6547
12/05/09 21:32:00 26099.0932 -8712.6811 -1064.6029
12/05/09 21:34:00 26099.6963 -8712.3313 -1064.5504
12/05/09 21:36:00 26100.2974 -8711.9793 -1064.4982
12/05/09 21:38:00 26100.9006 -8711.6276 -1064.4466
12/05/09 21:40:00 26101.5008 -8711.2765 -1064.3934
12/05/09 21:42:00 26102.1029 -8710.9259 -1064.3416
12/05/09 21:44:00 26102.7053 -8710.5730 -1064.2897
12/05/09 21:46:00 26103.3075 -8710.2224 -1064.2375
12/05/09 21:48:00 26103.9089 -8709.8705 -1064.1850
12/05/09 21:50:00 26104.5102 -8709.5188 -1064.1328
12/05/09 21:52:00 26105.1137 -8709.1672 -1064.0809
12/05/09 21:54:00 26105.7151 -8708.8155 -1064.0287
12/05/09 21:56:00 26106.3166 -8708.4637 -1063.9761
12/05/09 21:58:00 26106.9171 -8708.1110 -1063.9240
12/05/09 22:00:00 26107.5217 -8707.7607 -1063.8720
12/05/09 22:02:00 26108.1223 -8707.4079 -1063.8195
12/05/09 22:04:00 26108.7240 -8707.0562 -1063.7670
12/05/09 22:06:00 26109.3267 -8706.7037 -1063.7150
12/05/09 22:08:00 26109.9295 -8706.3513 -1063.6631
12/05/09 22:10:00 26110.5301 -8705.9987 -1063.6109
12/05/09 22:12:00 26111.1320 -8705.6471 -1063.5580
12/05/09 22:14:00 26111.7338 -8705.2956 -1063.5055
12/05/09 22:16:00 26112.3347 -8704.9409 -1063.4536
12/05/09 22:18:00 26112.9366 -8704.5895 -1063.4010
12/05/09 22:20:00 26113.5385 -8704.2361 -1063.3491
12/05/09 22:22:00 26114.1404 -8703.8848 -1063.2966
12/05/09 22:24:00 26114.7436 -8703.5325 -1063.2443
12/05/09 22:26:00 26115.3437 -8703.1788 -1063.1914
12/05/09 22:28:00 26115.9468 -8702.8266 -1063.1395
12/05/09 22:30:00 26116.5478 -8702.4743 -1063.0869
12/05/09 22:32:00 26117.1491 -8702.1197 -1063.0347
12/05/09 22:34:00 26117.7524 -8701.7676 -1062.9824
12/05/09 22:36:00 26118.3526 -8701.4142 -1062.9298
12/05/09 22:38:00 26118.9548 -8701.0630 -1062.8770
12/05/09 22:40:00 26119.5563 -8700.7086 -1062.8247
12/05/09 22:42:00 26120.1577 -8700.3543 -1062.7724
12/05/09 22:44:00 26120.7611 -8700.0023 -1062.7201
12/05/09 22:46:00 26121.3616 -8699.6489 -1062.6672
12/05/09 22:48:00 26121.9651 -8699.2970 -1062.6150
12/05/09 22:50:00 26122.5654 -8698.9438 -1062.5624
12/05/09 22:52:00 26123.1660 -8698.5905 -1062.5095
12/05/09 22:54:00 26123.7688 -8698.2354 -1062.4575
12/05/09 22:56:00 26124.3694 -8697.8821 -1062.4046
12/05/09 22:58:00 26124.9712 -8697.5280 -1062.3520
12/05/09 23:00:00 26125.5748 -8697.1762 -1062.2997
12/05/09 23:02:00 26126.1755 -8696.8231 -1062.2468
12/05/09 23:04:00 26126.7774 -8696.4690 -1062.1942
12/05/09 23:06:00 26127.3792 -8696.1151 -1062.1419
12/05/09 23:08:00 26127.9812 -8695.7611 -1062.0893
12/05/09 23:10:00 26128.5821 -8695.4060 -1062.0370
12/05/09 23:12:00 26129.1830 -8695.0529 -1061.9838
12/05/09 23:14:00 26129.7851 -8694.6990 -1061.9312
12/05/09 23:16:00 26130.3870 -8694.3452 -1061.8789
12/05/09 23:18:00 26130.9891 -8693.9914 -1061.8263
12/05/09 23:20:00 26131.5913 -8693.6375 -1061.7736
12/05/09 23:22:00 26132.1925 -8693.2826 -1061.7210
12/05/09 23:24:00 26132.7936 -8692.9297 -1061.6678
12/05/09 23:26:00 26133.3958 -8692.5760 -1061.6151
12/05/09 23:28:00 26133.9971 -8692.2211 -1061.5625
12/05/09 23:30:00 26134.5994 -8691.8675 -1061.5099
12/05/09 23:32:00 26135.1997 -8691.5115 -1061.4572
12/05/09 23:34:00 26135.8021 -8691.1579 -1061.4046
12/05/09 23:36:00 26136.4036 -8690.8031 -1061.3516
12/05/09 23:38:00 26137.0060 -8690.4495 -1061.2990
12/05/09 23:40:00 26137.6066 -8690.0936 -1061.2460
12/05/09 23:42:00 26138.2081 -8689.7390 -1061.1934
12/05/09 23:44:00 26138.8106 -8689.3855 -1061.1408
12/05/09 23:46:00 26139.4113 -8689.0297 -1061.0878
12/05/09 23:48:00 26140.0129 -8688.6751 -1061.0352
12/05/09 23:50:00 26140.6136 -8688.3194 -1060.9822
12/05/09 23:52:00 26141.2154 -8687.9648 -1060.9292
12/05/09 23:54:00 26141.8181 -8687.6115 -1060.8766
12/05/09 23:56:00 26142.4200 -8687.2549 -1060.8242
12/05/09 23:58:00 26143.0218 -8686.9005 -1060.7712
12/05/10 00:00:00 26143.6227 -8686.5449 -1060.7182
12/05/10 00:02:00 26144.2237 -8686.1893 -1060.6653
12/05/10 00:04:00 26144.8256 -8685.8349 -1060.6123
12/05/10 00:06:00 26145.4266 -8685.4794 -1060.5593
12/05/10 00:08:00 26146.0286 -8685.1251 -1060.5063
12/05/10 00:10:00 26146.6287 -8684.7685 -1060.4533
12/05/10 00:12:00 26147.2299 -8684.4129 -1060.4000
12/05/10 00:14:00 26147.8319 -8684.0588 -1060.3474
12/05/10 00:16:00 26148.4332 -8683.7034 -1060.2940
12/05/10 00:18:00 26149.0345 -8683.3459 -1060.2413
12/05/10 00:20:00 26149.6358 -8682.9906 -1060.1883
12/05/10 00:22:00 26150.2392 -8682.6355 -1060.1356
12/05/10 00:24:00 26150.8395 -8682.2791 -1060.0826
12/05/10 00:26:00 26151.4420 -8681.9229 -1060.0299
12/05/10 00:28:00 26152.0423 -8681.5666 -1059.9769
12/05/10 00:30:00 26152.6438 -8681.2114 -1059.9236
12/05/10 00:32:00 26153.2443 -8680.8550 -1059.8703
12/05/10 00:34:00 26153.8478 -8680.5002 -1059.8179
12/05/10 00:36:00 26154.4475 -8680.1427 -1059.7642
12/05/10 00:38:00 26155.0480 -8679.7865 -1059.7112
12/05/10 00:40:00 26155.6517 -8679.4317 -1059.6585
12/05/10 00:42:00 26156.2524 -8679.0755 -1059.6052
12/05/10 00:44:00 26156.8533 -8678.7172 -1059.5521
12/05/10 00:46:00 26157.4559 -8678.3635 -1059.4991
12/05/10 00:48:00 26158.0568 -8678.0073 -1059.4454
12/05/10 00:50:00 26158.6577 -8677.6492 -1059.3927
12/05/10 00:52:00 26159.2585 -8677.2931 -1059.3394
12/05/10 00:54:00 26159.8606 -8676.9361 -1059.2863
12/05/10 00:56:00 26160.4614 -8676.5802 -1059.2333
12/05/10 00:58:00 26161.0635 -8676.2233 -1059.1803
12/05/10 01:00:00 26161.6646 -8675.8673 -1059.1266
12/05/10 01:02:00 26162.2657 -8675.5094 -1059.0739
12/05/10 01:04:00 26162.8668 -8675.1534 -1059.0202
12/05/10 01:06:00 26163.4689 -8674.7967 -1058.9675
12/05/10 01:08:00 26164.0682 -8674.4385 -1058.9138
12/05/10 01:10:00 26164.6705 -8674.0818 -1058.8607
12/05/10 01:12:00 26165.2728 -8673.7251 -1058.8076
12/05/10 01:14:00 26165.8740 -8673.3694 -1058.7543
12/05/10 01:16:00 26166.4745 -8673.0103 -1058.7009
12/05/10 01:18:00 26167.0768 -8672.6538 -1058.6481
12/05/10 01:20:00 26167.6782 -8672.2981 -1058.5945
12/05/10 01:22:00 26168.2787 -8671.9392 -1058.5414
12/05/10 01:24:00 26168.8814 -8671.5826 -1058.4880
12/05/10 01:26:00 26169.4809 -8671.2247 -1058.4343
12/05/10 01:28:00 26170.0835 -8670.8682 -1058.3812
12/05/10 01:30:00 26170.6830 -8670.5104 -1058.3275
12/05/10 01:32:00 26171.2837 -8670.1517 -1058.2745
12/05/10 01:34:00 26171.8865 -8669.7952 -1058.2210
12/05/10 01:36:00 26172.4862 -8669.4375 -1058.1673
12/05/10 01:38:00 26173.0871 -8669.0787 -1058.1139
12/05/10 01:40:00 26173.6898 -8668.7225 -1058.0608
12/05/10 01:42:00 26174.2908 -8668.3638 -1058.0074
12/05/10 01:44:00 26174.8916 -8668.0053 -1057.9543
12/05/10 01:46:00 26175.4927 -8667.6467 -1057.9009
12/05/10 01:48:00 26176.0947 -8667.2893 -1057.8475
12/05/10 01:50:00 26176.6947 -8666.9317 -1057.7935
12/05/10 01:52:00 26177.2958 -8666.5732 -1057.7400
12/05/10 01:54:00 26177.8969 -8666.2147 -1057.6866
12/05/10 01:56:00 26178.4980 -8665.8564 -1057.6335
12/05/10 01:58:00 26179.1002 -8665.4991 -1057.5801
12/05/10 02:00:00 26179.7003 -8665.1417 -1057.5261
12/05/10 02:02:00 26180.3017 -8664.7833 -1057.4723
12/05/10 02:04:00 26180.9030 -8664.4250 -1057.4189
12/05/10 02:06:00 26181.5043 -8664.0667 -1057.3655
12/05/10 02:08:00 26182.1047 -8663.7073 -1057.3120
12/05/10 02:10:00 26182.7071 -8663.3482 -1057.2592
12/05/10 02:12:00 26183.3087 -8662.9899 -1057.2054
12/05/10 02:14:00 26183.9091 -8662.6306 -1057.1520
12/05/10 02:16:00 26184.5096 -8662.2733 -1057.0976
12/05/10 02:18:00 26185.1111 -8661.9152 -1057.0442
12/05/10 02:20:00 26185.7118 -8661.5559 -1056.9904
12/05/10 02:22:00 26186.3134 -8661.1979 -1056.9370
12/05/10 02:24:00 26186.9142 -8660.8366 -1056.8838
12/05/10 02:26:00 26187.5168 -8660.4798 -1056.8304
12/05/10 02:28:00 26188.1166 -8660.1194 -1056.7766
12/05/10 02:30:00 26188.7175 -8659.7603 -1056.7229
12/05/10 02:32:00 26189.3193 -8659.4023 -1056.6691
12/05/10 02:34:00 26189.9193 -8659.0420 -1056.6150
12/05/10 02:36:00 26190.5201 -8658.6830 -1056.5615
12/05/10 02:38:00 26191.1201 -8658.3229 -1056.5078
12/05/10 02:40:00 26191.7222 -8657.9630 -1056.4546
12/05/10 02:42:00 26192.3243 -8657.6051 -1056.4005
12/05/10 02:44:00 26192.9253 -8657.2462 -1056.3467
12/05/10 02:46:00 26193.5254 -8656.8861 -1056.2929
12/05/10 02:48:00 26194.1265 -8656.5273 -1056.2391
12/05/10 02:50:00 26194.7279 -8656.1663 -1056.1856
12/05/10 02:52:00 26195.3290 -8655.8075 -1056.1318
12/05/10 02:54:00 26195.9292 -8655.4475 -1056.0781
12/05/10 02:56:00 26196.5317 -8655.0878 -1056.0245
12/05/10 02:58:00 26197.1300 -8654.7276 -1055.9698
12/05/10 03:00:00 26197.7314 -8654.3668 -1055.9166
12/05/10 03:02:00 26198.3328 -8654.0081 -1055.8625
12/05/10 03:04:00 26198.9354 -8653.6485 -1055.8090
12/05/10 03:06:00 26199.5358 -8653.2888 -1055.7552
12/05/10 03:08:00 26200.1353 -8652.9278 -1055.7011
12/05/10 03:10:00 26200.7369 -8652.5692 -1055.6470
12/05/10 03:12:00 26201.3366 -8652.2062 -1055.5934
12/05/10 03:14:00 26201.9393 -8651.8468 -1055.5399
12/05/10 03:16:00 26202.5410 -8651.4883 -1055.4858
12/05/10 03:18:00 26203.1397 -8651.1263 -1055.4317
12/05/10 03:20:00 26203.7415 -8650.7679 -1055.3775
12/05/10 03:22:00 26204.3423 -8650.4063 -1055.3240
12/05/10 03:24:00 26204.9433 -8650.0445 -1055.2702
12/05/10 03:26:00 26205.5440 -8649.6851 -1055.2164
12/05/10 03:28:00 26206.1440 -8649.3244 -1055.1619
12/05/10 03:30:00 26206.7450 -8648.9629 -1055.1084
12/05/10 03:32:00 26207.3481 -8648.6036 -1055.0545
12/05/10 03:34:00 26207.9481 -8648.2431 -1055.0004
12/05/10 03:36:00 26208.5483 -8647.8804 -1054.9465
12/05/10 03:38:00 26209.1483 -8647.5199 -1054.8924
12/05/10 03:40:00 26209.7497 -8647.1584 -1054.8382
12/05/10 03:42:00 26210.3498 -8646.7979 -1054.7840
12/05/10 03:44:00 26210.9511 -8646.4366 -1054.7302
12/05/10 03:46:00 26211.5513 -8646.0762 -1054.6760
12/05/10 03:48:00 26212.1528 -8645.7148 -1054.6218
12/05/10 03:50:00 26212.7541 -8645.3536 -1054.5683
12/05/10 03:52:00 26213.3555 -8644.9923 -1054.5144
12/05/10 03:54:00 26213.9561 -8644.6319 -1054.4596
12/05/10 03:56:00 26214.5575 -8644.2708 -1054.4061
12/05/10 03:58:00 26215.1560 -8643.9082 -1054.3516
12/05/10 04:00:00 26215.7576 -8643.5470 -1054.2974
12/05/10 04:02:00 26216.3582 -8643.1868 -1054.2429
12/05/10 04:04:00 26216.9598 -8642.8257 -1054.1890
12/05/10 04:06:00 26217.5596 -8642.4623 -1054.1348
12/05/10 04:08:00 26218.1613 -8642.1013 -1054.0810
12/05/10 04:10:00 26218.7600 -8641.7389 -1054.0265
12/05/10 04:12:00 26219.3619 -8641.3778 -1053.9723
12/05/10 04:14:00 26219.9618 -8641.0145 -1053.9180
12/05/10 04:16:00 26220.5636 -8640.6536 -1053.8642
12/05/10 04:18:00 26221.1635 -8640.2905 -1053.8103
12/05/10 04:20:00 26221.7656 -8639.9295 -1053.7557
12/05/10 04:22:00 26222.3645 -8639.5673 -1053.7012
12/05/10 04:24:00 26222.9656 -8639.2053 -1053.6470
12/05/10 04:26:00 26223.5677 -8638.8444 -1053.5928
12/05/10 04:28:00 26224.1677 -8638.4814 -1053.5389
12/05/10 04:30:00 26224.7670 -8638.1192 -1053.4838
12/05/10 04:32:00 26225.3683 -8637.7552 -1053.4301
12/05/10 04:34:00 26225.9695 -8637.3934 -1053.3759
12/05/10 04:36:00 26226.5707 -8637.0336 -1053.3211
12/05/10 04:38:00 26227.1710 -8636.6707 -1053.2669
12/05/10 04:40:00 26227.7724 -8636.3069 -1053.2133
12/05/10 04:42:00 26228.3717 -8635.9449 -1053.1584
12/05/10 04:44:00 26228.9731 -8635.5832 -1053.1042
12/05/10 04:46:00 26229.5728 -8635.2170 -1053.0502
12/05/10 04:48:00 26230.1733 -8634.8562 -1052.9951
12/05/10 04:50:00 26230.7738 -8634.4935 -1052.9408
12/05/10 04:52:00 26231.3755 -8634.1297 -1052.8869
12/05/10 04:54:00 26231.9750 -8633.7679 -1052.8321
12/05/10 04:56:00 26232.5767 -8633.4064 -1052.7775
12/05/10 04:58:00 26233.1765 -8633.0404 -1052.7235
12/05/10 05:00:00 26233.7771 -8632.6799 -1052.6687
12/05/10 05:02:00 26234.3790 -8632.3163 -1052.6147
12/05/10 05:04:00 26234.9779 -8631.9513 -1052.5602
12/05/10 05:06:00 26235.5787 -8631.5908 -1052.5050
12/05/10 05:08:00 26236.1787 -8631.2250 -1052.4510
12/05/10 05:10:00 26236.7806 -8630.8637 -1052.3964
12/05/10 05:12:00 26237.3796 -8630.4988 -1052.3419
12/05/10 05:14:00 26237.9815 -8630.1376 -1052.2876
12/05/10 05:16:00 26238.5805 -8629.7728 -1052.2331
12/05/10 05:18:00 26239.1818 -8629.4083 -1052.1788
12/05/10 05:20:00 26239.7829 -8629.0459 -1052.1242
12/05/10 05:22:00 26240.3830 -8628.6824 -1052.0696
12/05/10 05:24:00 26240.9823 -8628.3177 -1052.0147
12/05/10 05:26:00 26241.5825 -8627.9542 -1051.9601
12/05/10 05:28:00 26242.1849 -8627.5910 -1051.9058
12/05/10 05:30:00 26242.7852 -8627.2276 -1051.8512
12/05/10 05:32:00 26243.3845 -8626.8631 -1051.7967
12/05/10 05:34:00 26243.9860 -8626.4988 -1051.7424
12/05/10 05:36:00 26244.5865 -8626.1354 -1051.6874
12/05/10 05:38:00 26245.1860 -8625.7709 -1051.6325
12/05/10 05:40:00 26245.7875 -8625.4068 -1051.5785
12/05/10 05:42:00 26246.3870 -8625.0444 -1051.5230
12/05/10 05:44:00 26246.9877 -8624.6791 -1051.4687
12/05/10 05:46:00 26247.5864 -8624.3135 -1051.4138
12/05/10 05:48:00 26248.1881 -8623.9494 -1051.3595
12/05/10 05:50:00 26248.7878 -8623.5851 -1051.3045
12/05/10 05:52:00 26249.3886 -8623.2220 -1051.2496
12/05/10 05:54:00 26249.9884 -8622.8556 -1051.1953
12/05/10 05:56:00 26250.5892 -8622.4926 -1051.1404
12/05/10 05:58:00 26251.1903 -8622.1274 -1051.0857
12/05/10 06:00:00 26251.7892 -8621.7621 -1051.0308
12/05/10 06:02:00 26252.3911 -8621.3982 -1050.9765
12/05/10 06:04:00 26252.9913 -8621.0319 -1050.9218
12/05/10 06:06:00 26253.5911 -8620.6700 -1050.8663
12/05/10 06:08:00 26254.1912 -8620.3039 -1050.8120
12/05/10 06:10:00 26254.7914 -8619.9398 -1050.7567
12/05/10 06:12:00 26255.3915 -8619.5737 -1050.7024
12/05/10 06:14:00 26255.9908 -8619.2085 -1050.6471
12/05/10 06:16:00 26256.5929 -8618.8449 -1050.5928
12/05/10 06:18:00 26257.1934 -8618.4787 -1050.5378
12/05/10 06:20:00 26257.7926 -8618.1137 -1050.4828
12/05/10 06:22:00 26258.3931 -8617.7478 -1050.4282
12/05/10 06:24:00 26258.9934 -8617.3839 -1050.3729
12/05/10 06:26:00 26259.5950 -8617.0171 -1050.3189
12/05/10 06:28:00 26260.1944 -8616.6521 -1050.2636
12/05/10 06:30:00 26260.7950 -8616.2863 -1050.2089
12/05/10 06:32:00 26261.3945 -8615.9213 -1050.1536
12/05/10 06:34:00 26261.9951 -8615.5556 -1050.0990
12/05/10 06:36:00 26262.5947 -8615.1907 -1050.0437
12/05/10 06:38:00 26263.1955 -8614.8249 -1049.9887
12/05/10 06:40:00 26263.7951 -8614.4601 -1049.9334
12/05/10 06:42:00 26264.3961 -8614.0923 -1049.8790
12/05/10 06:44:00 26264.9958 -8613.7276 -1049.8237
12/05/10 06:46:00 26265.5966 -8613.3620 -1049.7691
12/05/10 06:48:00 26266.1965 -8612.9972 -1049.7134
12/05/10 06:50:00 26266.7965 -8612.6285 -1049.6594
12/05/10 06:52:00 26267.3964 -8612.2638 -1049.6038
12/05/10 06:54:00 26267.9974 -8611.8982 -1049.5487
12/05/10 06:56:00 26268.5964 -8611.5305 -1049.4941
12/05/10 06:58:00 26269.1976 -8611.1650 -1049.4391
12/05/10 07:00:00 26269.7967 -8610.7992 -1049.3834
12/05/10 07:02:00 26270.3988 -8610.4330 -1049.3294
12/05/10 07:04:00 26270.9971 -8610.0661 -1049.2734
12/05/10 07:06:00 26271.5983 -8609.7007 -1049.2184
12/05/10 07:08:00 26272.1975 -8609.3331 -1049.1637
12/05/10 07:10:00 26272.7978 -8608.9667 -1049.1087
12/05/10 07:12:00 26273.3982 -8608.6022 -1049.0527
12/05/10 07:14:00 26273.9987 -8608.2337 -1048.9983
12/05/10 07:16:00 26274.5970 -8607.8671 -1048.9427
12/05/10 07:18:00 26275.1986 -8607.4999 -1048.8883
12/05/10 07:20:00 26275.7971 -8607.1332 -1048.8323
12/05/10 07:22:00 26276.3986 -8606.7681 -1048.7773
12/05/10 07:24:00 26276.9983 -8606.4006 -1048.7219
12/05/10 07:26:00 26277.5988 -8606.0344 -1048.6669
12/05/10 07:28:00 26278.1985 -8605.6670 -1048.6119
12/05/10 07:30:00 26278.7992 -8605.3008 -1048.5565
12/05/10 07:32:00 26279.4001 -8604.9325 -1048.5018
12/05/10 07:34:00 26279.9979 -8604.5649 -1048.4458
12/05/10 07:36:00 26280.5987 -8604.1967 -1048.3914
12/05/10 07:38:00 26281.1975 -8603.8304 -1048.3354
12/05/10 07:40:00 26281.7984 -8603.4643 -1048.2800
12/05/10 07:42:00 26282.3995 -8603.0962 -1048.2253
12/05/10 07:44:00 26282.9973 -8602.7288 -1048.1697
12/05/10 07:46:00 26283.5984 -8602.3607 -1048.1149
12/05/10 07:48:00 26284.1985 -8601.9936 -1048.0595
12/05/10 07:50:00 26284.7976 -8601.6254 -1048.0042
12/05/10 07:52:00 26285.3978 -8601.2582 -1047.9484
12/05/10 07:54:00 26285.9970 -8600.8900 -1047.8931
12/05/10 07:56:00 26286.5992 -8600.5233 -1047.8383
12/05/10 07:58:00 26287.1964 -8600.1549 -1047.7823
12/05/10 08:00:00 26287.7988 -8599.7881 -1047.7272
12/05/10 08:02:00 26288.3971 -8599.4189 -1047.6719
12/05/10 08:04:00 26288.9985 -8599.0531 -1047.6161
12/05/10 08:06:00 26289.5980 -8598.6830 -1047.5614
12/05/10 08:08:00 26290.1975 -8598.3149 -1047.5057
12/05/10 08:10:00 26290.7969 -8597.9470 -1047.4503
12/05/10 08:12:00 26291.3975 -8597.5802 -1047.3946
12/05/10 08:14:00 26291.9971 -8597.2122 -1047.3389
12/05/10 08:16:00 26292.5978 -8596.8434 -1047.2837
12/05/10 08:18:00 26293.1965 -8596.4743 -1047.2280
12/05/10 08:20:00 26293.7961 -8596.1065 -1047.1727
12/05/10 08:22:00 26294.3969 -8595.7377 -1047.1176
12/05/10 08:24:00 26294.9957 -8595.3688 -1047.0618
12/05/10 08:26:00 26295.5965 -8595.0001 -1047.0067
12/05/10 08:28:00 26296.1964 -8594.6323 -1046.9510
12/05/10 08:30:00 26296.7963 -8594.2645 -1046.8949
12/05/10 08:32:00 26297.3962 -8593.8949 -1046.8402
12/05/10 08:34:00 26297.9961 -8593.5272 -1046.7845
12/05/10 08:36:00 26298.5942 -8593.1572 -1046.7284
12/05/10 08:38:00 26299.1953 -8592.7887 -1046.6733
12/05/10 08:40:00 26299.7954 -8592.4210 -1046.6172
12/05/10 08:42:00 26300.3935 -8592.0512 -1046.5615
12/05/10 08:44:00 26300.9937 -8591.6816 -1046.5064
12/05/10 08:46:00 26301.5950 -8591.3131 -1046.4509
12/05/10 08:48:00 26302.1932 -8590.9434 -1046.3952
12/05/10 08:50:00 26302.7946 -8590.5750 -1046.3397
12/05/10 08:52:00 26303.3929 -8590.2052 -1046.2837
12/05/10 08:54:00 26303.9932 -8589.8379 -1046.2279
12/05/10 08:56:00 26304.5927 -8589.4672 -1046.1725
12/05/10 08:58:00 26305.1932 -8589.0978 -1046.1170
12/05/10 09:00:00 26305.7917 -8588.7281 -1046.0610
12/05/10 09:02:00 26306.3923 -8588.3587 -1046.0055
12/05/10 09:04:00 26306.9908 -8587.9891 -1045.9494
12/05/10 09:06:00 26307.5915 -8587.6198 -1045.8940
12/05/10 09:08:00 26308.1912 -8587.2494 -1045.8385
12/05/10 09:10:00 26308.7898 -8586.8799 -1045.7824
12/05/10 09:12:00 26309.3905 -8586.5107 -1045.7270
12/05/10 09:14:00 26309.9904 -8586.1402 -1045.6712
12/05/10 09:16:00 26310.5892 -8585.7708 -1045.6151
12/05/10 09:18:00 26311.1890 -8585.4005 -1045.5596
12/05/10 09:20:00 26311.7879 -8585.0312 -1045.5036
12/05/10 09:22:00 26312.3879 -8584.6608 -1045.4477
12/05/10 09:24:00 26312.9878 -8584.2907 -1045.3923
12/05/10 09:26:00 26313.5869 -8583.9213 -1045.3359
12/05/10 09:28:00 26314.1880 -8583.5503 -1045.2810
12/05/10 09:30:00 26314.7870 -8583.1810 -1045.2246
12/05/10 09:32:00 26315.3862 -8582.8097 -1045.1688
12/05/10 09:34:00 26315.9854 -8582.4405 -1045.1124
12/05/10 09:36:00 26316.5866 -8582.0696 -1045.0575
12/05/10 09:38:00 26317.1839 -8581.6981 -1045.0011
12/05/10 09:40:00 26317.7842 -8581.3280 -1044.9453
12/05/10 09:42:00 26318.3845 -8580.9580 -1044.8895
12/05/10 09:44:00 26318.9839 -8580.5869 -1044.8337
12/05/10 09:46:00 26319.5833 -8580.2179 -1044.7772
12/05/10 09:48:00 26320.1818 -8579.8456 -1044.7214
12/05/10 09:50:00 26320.7833 -8579.4749 -1044.6662
12/05/10 09:52:00 26321.3818 -8579.1048 -1044.6098
12/05/10 09:54:00 26321.9805 -8578.7325 -1044.5536
12/05/10 09:56:00 26322.5811 -8578.3628 -1044.4978
12/05/10 09:58:00 26323.1807 -8577.9918 -1044.4420
12/05/10 10:00:00 26323.7795 -8577.6197 -1044.3858
12/05/10 10:02:00 26324.3792 -8577.2489 -1044.3300
12/05/10 10:04:00 26324.9788 -8576.8801 -1044.2736
12/05/10 10:06:00 26325.5788 -8576.5072 -1044.2181
12/05/10 10:08:00 26326.1787 -8576.1363 -1044.1619
12/05/10 10:10:00 26326.7775 -8575.7644 -1044.1061
12/05/10 10:12:00 26327.3764 -8575.3946 -1044.0493
12/05/10 10:14:00 26327.9753 -8575.0227 -1043.9935
12/05/10 10:16:00 26328.5756 -8574.6499 -1043.9376
12/05/10 10:18:00 26329.1756 -8574.2792 -1043.8814
12/05/10 10:20:00 26329.7746 -8573.9074 -1043.8256
12/05/10 10:22:00 26330.3737 -8573.5377 -1043.7688
12/05/10 10:24:00 26330.9720 -8573.1627 -1043.7133
12/05/10 10:26:00 26331.5723 -8572.7921 -1043.6568
12/05/10 10:28:00 26332.1715 -8572.4204 -1043.6006
12/05/10 10:30:00 26332.7718 -8572.0499 -1043.5444
12/05/10 10:32:00 26333.3701 -8571.6771 -1043.4883
12/05/10 10:34:00 26333.9694 -8571.3055 -1043.4321
12/05/10 10:36:00 26334.5699 -8570.9330 -1043.3766
12/05/10 10:38:00 26335.1683 -8570.5603 -1043.3204
12/05/10 10:40:00 26335.7688 -8570.1899 -1043.2639
12/05/10 10:42:00 26336.3673 -8569.8172 -1043.2077
12/05/10 10:44:00 26336.9669 -8569.4457 -1043.1512
12/05/10 10:46:00 26337.5667 -8569.0721 -1043.0953
12/05/10 10:48:00 26338.1654 -8568.6995 -1043.0388
12/05/10 10:50:00 26338.7650 -8568.3281 -1042.9826
12/05/10 10:52:00 26339.3637 -8567.9556 -1042.9261
12/05/10 10:54:00 26339.9625 -8567.5830 -1042.8696
12/05/10 10:56:00 26340.5623 -8567.2117 -1042.8131
12/05/10 10:58:00 26341.1622 -8566.8384 -1042.7575
12/05/10 11:00:00 26341.7611 -8566.4659 -1042.7010
12/05/10 11:02:00 26342.3590 -8566.0924 -1042.6445
12/05/10 11:04:00 26342.9580 -8565.7200 -1042.5880
12/05/10 11:06:00 26343.5580 -8565.3467 -1042.5321
12/05/10 11:08:00 26344.1570 -8564.9744 -1042.4756
12/05/10 11:10:00 26344.7572 -8564.6012 -1042.4197
12/05/10 11:12:00 26345.3553 -8564.2278 -1042.3631
12/05/10 11:14:00 26345.9545 -8563.8555 -1042.3063
12/05/10 11:16:00 26346.5547 -8563.4824 -1042.2504
12/05/10 11:18:00 26347.1540 -8563.1101 -1042.1935
12/05/10 11:20:00 26347.7533 -8562.7380 -1042.1370
12/05/10 11:22:00 26348.3517 -8562.3625 -1042.0807
12/05/10 11:24:00 26348.9520 -8561.9897 -1042.0252
12/05/10 11:26:00 26349.5504 -8561.6164 -1041.9683
12/05/10 11:28:00 26350.1489 -8561.2431 -1041.9114
12/05/10 11:30:00 26350.7485 -8560.8690 -1041.8552
12/05/10 11:32:00 26351.3480 -8560.4969 -1041.7983
12/05/10 11:34:00 26351.9466 -8560.1218 -1041.7424
12/05/10 11:36:00 26352.5461 -8559.7498 -1041.6856
12/05/10 11:38:00 26353.1438 -8559.3755 -1041.6287
12/05/10 11:40:00 26353.7445 -8559.0027 -1041.5724
12/05/10 11:42:00 26354.3433 -8558.6276 -1041.5162
12/05/10 11:44:00 26354.9422 -8558.2525 -1041.4599
12/05/10 11:46:00 26355.5419 -8557.8807 -1041.4031
12/05/10 11:48:00 26356.1397 -8557.5066 -1041.3462
12/05/10 11:50:00 26356.7387 -8557.1316 -1041.2899
12/05/10 11:52:00 26357.3385 -8556.7599 -1041.2331
12/05/10 11:54:00 26357.9376 -8556.3849 -1041.1765
12/05/10 11:56:00 26358.5376 -8556.0112 -1041.1202
12/05/10 11:58:00 26359.1356 -8555.6372 -1041.0633
12/05/10 12:00:00 26359.7348 -8555.2623 -1041.0067
12/05/10 12:02:00 26360.3339 -8554.8875 -1040.9505
12/05/10 12:04:00 26360.9332 -8554.5126 -1040.8939
12/05/10 12:06:00 26361.5313 -8554.1388 -1040.8370
12/05/10 12:08:00 26362.1316 -8553.7652 -1040.7804
12/05/10 12:10:00 26362.7310 -8553.3904 -1040.7238
12/05/10 12:12:00 26363.3292 -8553.0167 -1040.6669
12/05/10 12:14:00 26363.9286 -8552.6420 -1040.6103
12/05/10 12:16:00 26364.5270 -8552.2662 -1040.5540
12/05/10 12:18:00 26365.1255 -8551.8924 -1040.4965
12/05/10 12:20:00 26365.7249 -8551.5179 -1040.4402
12/05/10 12:22:00 26366.3227 -8551.1409 -1040.3833
12/05/10 12:24:00 26366.9220 -8550.7685 -1040.3264
12/05/10 12:26:00 26367.5218 -8550.3939 -1040.2694
12/05/10 12:28:00 26368.1194 -8550.0172 -1040.2132
12/05/10 12:30:00 26368.7192 -8549.6426 -1040.1562
12/05/10 12:32:00 26369.3179 -8549.2670 -1040.0996
12/05/10 12:34:00 26369.9178 -8548.8926 -1040.0427
12/05/10 12:36:00 26370.5165 -8548.5172 -1039.9864
12/05/10 12:38:00 26371.1144 -8548.1404 -1039.9294
12/05/10 12:40:00 26371.7143 -8547.7661 -1039.8728
12/05/10 12:42:00 26372.3133 -8547.3906 -1039.8159
12/05/10 12:44:00 26372.9103 -8547.0148 -1039.7583
12/05/10 12:46:00 26373.5103 -8546.6406 -1039.7017
12/05/10 12:48:00 26374.1094 -8546.2652 -1039.6447
12/05/10 12:50:00 26374.7084 -8545.8899 -1039.5881
12/05/10 12:52:00 26375.3066 -8545.5134 -1039.5312
12/05/10 12:54:00 26375.9058 -8545.1381 -1039.4742
12/05/10 12:56:00 26376.5041 -8544.7616 -1039.4173
12/05/10 12:58:00 26377.1032 -8544.3864 -1039.3606
12/05/10 13:00:00 26377.7017 -8544.0099 -1039.3033
12/05/10 13:02:00 26378.3009 -8543.6348 -1039.2467
12/05/10 13:04:00 26378.8993 -8543.2585 -1039.1898
12/05/10 13:06:00 26379.4988 -8542.8833 -1039.1325
12/05/10 13:08:00 26380.0973 -8542.5070 -1039.0755
12/05/10 13:10:00 26380.6968 -8542.1319 -1039.0185
12/05/10 13:12:00 26381.2943 -8541.7545 -1038.9616
12/05/10 13:14:00 26381.8930 -8541.3782 -1038.9043
12/05/10 13:16:00 26382.4926 -8541.0033 -1038.8473
12/05/10 13:18:00 26383.0913 -8540.6251 -1038.7910
12/05/10 13:20:00 26383.6899 -8540.2490 -1038.7340
12/05/10 13:22:00 26384.2896 -8539.8741 -1038.6770
12/05/10 13:24:00 26384.8866 -8539.4956 -1038.6194
12/05/10 13:26:00 26385.4863 -8539.1207 -1038.5624
12/05/10 13:28:00 26386.0842 -8538.7435 -1038.5051
12/05/10 13:30:00 26386.6821 -8538.3664 -1038.4482
12/05/10 13:32:00 26387.2810 -8537.9904 -1038.3908
12/05/10 13:34:00 26387.8790 -8537.6134 -1038.3339
12/05/10 13:36:00 26388.4790 -8537.2387 -1038.2766
12/05/10 13:38:00 26389.0770 -8536.8616 -1038.2193
12/05/10 13:40:00 26389.6754 -8536.4824 -1038.1622
12/05/10 13:42:00 26390.2735 -8536.1054 -1038.1049
12/05/10 13:44:00 26390.8717 -8535.7284 -1038.0476
12/05/10 13:46:00 26391.4729 -8535.3529 -1037.9909
12/05/10 13:48:00 26392.0712 -8534.9760 -1037.9336
12/05/10 13:50:00 26392.6695 -8534.5992 -1037.8763
12/05/10 13:52:00 26393.2679 -8534.2202 -1037.8196
12/05/10 13:54:00 26393.8662 -8533.8434 -1037.7623
12/05/10 13:56:00 26394.4647 -8533.4666 -1037.7046
12/05/10 13:58:00 26395.0642 -8533.0889 -1037.6479
12/05/10 14:00:00 26395.6626 -8532.7122 -1037.5906
12/05/10 14:02:00 26396.2603 -8532.3322 -1037.5335
12/05/10 14:04:00 26396.8588 -8531.9555 -1037.4762
12/05/10 14:06:00 26397.4575 -8531.5788 -1037.4186
12/05/10 14:08:00 26398.0562 -8531.2021 -1037.3609
12/05/10 14:10:00 26398.6539 -8530.8223 -1037.3042
12/05/10 14:12:00 26399.2527 -8530.4457 -1037.2465
12/05/10 14:14:00 26399.8524 -8530.0683 -1037.1898
12/05/10 14:16:00 26400.4493 -8529.6894 -1037.1322
12/05/10 14:18:00 26401.0492 -8529.3120 -1037.0751
12/05/10 14:20:00 26401.6461 -8528.9332 -1037.0175
12/05/10 14:22:00 26402.2461 -8528.5558 -1036.9604
12/05/10 14:24:00 26402.8431 -8528.1770 -1036.9027
12/05/10 14:26:00 26403.4433 -8527.7997 -1036.8453
12/05/10 14:28:00 26404.0402 -8527.4210 -1036.7880
12/05/10 14:30:00 26404.6383 -8527.0435 -1036.7304
12/05/10 14:32:00 26405.2385 -8526.6663 -1036.6730
12/05/10 14:34:00 26405.8357 -8526.2876 -1036.6153
12/05/10 14:36:00 26406.4341 -8525.9081 -1036.5579
12/05/10 14:38:00 26407.0322 -8525.5287 -1036.5012
12/05/10 14:40:00 26407.6306 -8525.1513 -1036.4432
12/05/10 14:42:00 26408.2300 -8524.7730 -1036.3858
12/05/10 14:44:00 26408.8283 -8524.3957 -1036.3281
12/05/10 14:46:00 26409.4267 -8524.0164 -1036.2711
12/05/10 14:48:00 26410.0242 -8523.6379 -1036.2131
12/05/10 14:50:00 26410.6228 -8523.2585 -1036.1556
12/05/10 14:52:00 26411.2223 -8522.8805 -1036.0986
12/05/10 14:54:00 26411.8190 -8522.4988 -1036.0412
12/05/10 14:56:00 26412.4187 -8522.1208 -1035.9838
12/05/10 14:58:00 26413.0164 -8521.7424 -1035.9258
12/05/10 15:00:00 26413.6141 -8521.3642 -1035.8678
12/05/10 15:02:00 26414.2129 -8520.9850 -1035.8104
12/05/10 15:04:00 26414.8106 -8520.6048 -1035.7533
12/05/10 15:06:00 26415.4096 -8520.2256 -1035.6956
12/05/10 15:08:00 26416.0085 -8519.8465 -1035.6381
12/05/10 15:10:00 26416.6064 -8519.4663 -1035.5807
12/05/10 15:12:00 26417.2043 -8519.0882 -1035.5227
12/05/10 15:14:00 26417.8013 -8518.7090 -1035.4647
12/05/10 15:16:00 26418.4004 -8518.3300 -1035.4070
12/05/10 15:18:00 26418.9985 -8517.9499 -1035.3496
12/05/10 15:20:00 26419.5977 -8517.5709 -1035.2918
12/05/10 15:22:00 26420.1958 -8517.1909 -1035.2344
12/05/10 15:24:00 26420.7920 -8516.8106 -1035.1764
12/05/10 15:26:00 26421.3913 -8516.4318 -1035.1186
12/05/10 15:28:00 26421.9896 -8516.0518 -1035.0609
12/05/10 15:30:00 26422.5880 -8515.6718 -1035.0031
12/05/10 15:32:00 26423.1854 -8515.2907 -1034.9457
12/05/10 15:34:00 26423.7848 -8514.9120 -1034.8880
12/05/10 15:36:00 26424.3833 -8514.5321 -1034.8302
12/05/10 15:38:00 26424.9817 -8514.1524 -1034.7728
12/05/10 15:40:00 26425.5793 -8513.7714 -1034.7151
12/05/10 15:42:00 26426.1779 -8513.3916 -1034.6573
12/05/10 15:44:00 26426.7756 -8513.0105 -1034.5992
12/05/10 15:46:00 26427.3731 -8512.6318 -1034.5412
12/05/10 15:48:00 26427.9718 -8512.2521 -1034.4834
12/05/10 15:50:00 26428.5697 -8511.8691 -1034.4259
12/05/10 15:52:00 26429.1675 -8511.4883 -1034.3682
12/05/10 15:54:00 26429.7652 -8511.1096 -1034.3098
12/05/10 15:56:00 26430.3630 -8510.7289 -1034.2521
12/05/10 15:58:00 26430.9619 -8510.3493 -1034.1943
12/05/10 16:00:00 26431.5600 -8509.9665 -1034.1368
12/05/10 16:02:00 26432.1590 -8509.5869 -1034.0787
12/05/10 16:04:00 26432.7550 -8509.2060 -1034.0203
12/05/10 16:06:00 26433.3530 -8508.8255 -1033.9626
12/05/10 16:08:00 26433.9532 -8508.4451 -1033.9051
12/05/10 16:10:00 26434.5504 -8508.0633 -1033.8470
12/05/10 16:12:00 26435.1464 -8507.6825 -1033.7886
12/05/10 16:14:00 26435.7457 -8507.3011 -1033.7311
12/05/10 16:16:00 26436.3430 -8506.9194 -1033.6730
12/05/10 16:18:00 26436.9434 -8506.5392 -1033.6155
12/05/10 16:20:00 26437.5396 -8506.1586 -1033.5571
12/05/10 16:22:00 26438.1370 -8505.7770 -1033.4990
12/05/10 16:24:00 26438.7356 -8505.3944 -1033.4412
12/05/10 16:26:00 26439.3341 -8505.0141 -1033.3831
12/05/10 16:28:00 26439.9316 -8504.6326 -1033.3250
12/05/10 16:30:00 26440.5291 -8504.2511 -1033.2669
12/05/10 16:32:00 26441.1278 -8503.8688 -1033.2094
12/05/10 16:34:00 26441.7253 -8503.4874 -1033.1513
12/05/10 16:36:00 26442.3230 -8503.1060 -1033.0932
12/05/10 16:38:00 26442.9208 -8502.7245 -1033.0347
12/05/10 16:40:00 26443.5195 -8502.3423 -1032.9772
12/05/10 16:42:00 26444.1174 -8501.9610 -1032.9187
12/05/10 16:44:00 26444.7151 -8501.5797 -1032.8606
12/05/10 16:46:00 26445.3129 -8501.1985 -1032.8025
12/05/10 16:48:00 26445.9100 -8500.8140 -1032.7447
12/05/10 16:50:00 26446.5069 -8500.4336 -1032.6856
12/05/10 16:52:00 26447.1059 -8500.0516 -1032.6281
12/05/10 16:54:00 26447.7050 -8499.6696 -1032.5703
12/05/10 16:56:00 26448.3021 -8499.2872 -1032.5118
12/05/10 16:58:00 26448.9001 -8498.9062 -1032.4537
12/05/10 17:00:00 26449.4973 -8498.5219 -1032.3959
12/05/10 17:02:00 26450.0955 -8498.1408 -1032.3374
12/05/10 17:04:00 26450.6918 -8497.7574 -1032.2790
12/05/10 17:06:00 26451.2911 -8497.3756 -1032.2211
12/05/10 17:08:00 26451.8884 -8496.9934 -1032.1626
12/05/10 17:10:00 26452.4868 -8496.6124 -1032.1038
12/05/10 17:12:00 26453.0843 -8496.2283 -1032.0460
12/05/10 17:14:00 26453.6818 -8495.8442 -1031.9881
12/05/10 17:16:00 26454.2802 -8495.4633 -1031.9297
12/05/10 17:18:00 26454.8777 -8495.0813 -1031.8709
12/05/10 17:20:00 26455.4753 -8494.6973 -1031.8130
12/05/10 17:22:00 26456.0719 -8494.3142 -1031.7546
12/05/10 17:24:00 26456.6695 -8493.9302 -1031.6967
12/05/10 17:26:00 26457.2682 -8493.5495 -1031.6379
12/05/10 17:28:00 26457.8670 -8493.1667 -1031.5797
12/05/10 17:30:00 26458.4637 -8492.7837 -1031.5213
12/05/10 17:32:00 26459.0616 -8492.3998 -1031.4631
12/05/10 17:34:00 26459.6593 -8492.0181 -1031.4046
12/05/10 17:36:00 26460.2554 -8491.6319 -1031.3464
12/05/10 17:38:00 26460.8543 -8491.2492 -1031.2882
12/05/10 17:40:00 26461.4513 -8490.8663 -1031.2294
12/05/10 17:42:00 26462.0494 -8490.4826 -1031.1712
12/05/10 17:44:00 26462.6484 -8490.1000 -1031.1130
12/05/10 17:46:00 26463.2435 -8489.7149 -1031.0542
12/05/10 17:48:00 26463.8427 -8489.3324 -1030.9960
12/05/10 17:50:00 26464.4409 -8488.9488 -1030.9378
12/05/10 17:52:00 26465.0371 -8488.5649 -1030.8790
12/05/10 17:54:00 26465.6353 -8488.1813 -1030.8208
12/05/10 17:56:00 26466.2337 -8487.7977 -1030.7622
12/05/10 17:58:00 26466.8299 -8487.4140 -1030.7038
12/05/10 18:00:00 26467.4274 -8487.0293 -1030.6452
12/05/10 18:02:00 26468.0248 -8486.6466 -1030.5861
12/05/10 18:04:00 26468.6223 -8486.2620 -1030.5279
12/05/10 18:06:00 26469.2208 -8485.8787 -1030.4697
12/05/10 18:08:00 26469.8173 -8485.4950 -1030.4105
12/05/10 18:10:00 26470.4149 -8485.1105 -1030.3523
12/05/10 18:12:00 26471.0135 -8484.7271 -1030.2937
12/05/10 18:14:00 26471.6113 -8484.3426 -1030.2352
12/05/10 18:16:00 26472.2081 -8483.9569 -1030.1766
12/05/10 18:18:00 26472.8048 -8483.5734 -1030.1175
12/05/10 18:20:00 26473.4025 -8483.1890 -1030.0593
12/05/10 18:22:00 26473.9994 -8482.8035 -1030.0007
12/05/10 18:24:00 26474.5973 -8482.4191 -1029.9422
12/05/10 18:26:00 26475.1952 -8482.0348 -1029.8836
12/05/10 18:28:00 26475.7911 -8481.6502 -1029.8245
12/05/10 18:30:00 26476.3891 -8481.2659 -1029.7659
12/05/10 18:32:00 26476.9883 -8480.8808 -1029.7080
12/05/10 18:34:00 26477.5854 -8480.4974 -1029.6485
12/05/10 18:36:00 26478.1824 -8480.1122 -1029.5903
12/05/10 18:38:00 26478.7787 -8479.7256 -1029.5314
12/05/10 18:40:00 26479.3768 -8479.3415 -1029.4728
12/05/10 18:42:00 26479.9751 -8478.9573 -1029.4139
12/05/10 18:44:00 26480.5714 -8478.5709 -1029.3554
12/05/10 18:46:00 26481.1687 -8478.1857 -1029.2968
12/05/10 18:48:00 26481.7660 -8477.8026 -1029.2373
12/05/10 18:50:00 26482.3635 -8477.4154 -1029.1794
12/05/10 18:52:00 26482.9609 -8477.0323 -1029.1199
12/05/10 18:54:00 26483.5585 -8476.6450 -1029.0616
12/05/10 18:56:00 26484.1569 -8476.2612 -1029.0030
12/05/10 18:58:00 26484.7536 -8475.8749 -1028.9441
12/05/10 19:00:00 26485.3502 -8475.4887 -1028.8852
12/05/10 19:02:00 26485.9479 -8475.1037 -1028.8263
12/05/10 19:04:00 26486.5446 -8474.7175 -1028.7674
12/05/10 19:06:00 26487.1412 -8474.3315 -1028.7089
12/05/10 19:08:00 26487.7391 -8473.9464 -1028.6496
12/05/10 19:10:00 26488.3369 -8473.5616 -1028.5907
12/05/10 19:12:00 26488.9338 -8473.1755 -1028.5318
12/05/10 19:14:00 26489.5305 -8472.7896 -1028.4732
12/05/10 19:16:00 26490.1276 -8472.4035 -1028.4140
12/05/10 19:18:00 26490.7256 -8472.0167 -1028.3557
12/05/10 19:20:00 26491.3236 -8471.6320 -1028.2968
12/05/10 19:22:00 26491.9207 -8471.2460 -1028.2375
12/05/10 19:24:00 26492.5179 -8470.8600 -1028.1783
12/05/10 19:26:00 26493.1149 -8470.4742 -1028.1194
12/05/10 19:28:00 26493.7101 -8470.0861 -1028.0605
12/05/10 19:30:00 26494.3085 -8469.6993 -1028.0018
12/05/10 19:32:00 26494.9046 -8469.3145 -1027.9423
12/05/10 19:34:00 26495.5030 -8468.9278 -1027.8837
12/05/10 19:36:00 26496.0994 -8468.5409 -1027.8244
12/05/10 19:38:00 26496.6977 -8468.1544 -1027.7661
12/05/10 19:40:00 26497.2941 -8467.7696 -1027.7063
12/05/10 19:42:00 26497.8907 -8467.3807 -1027.6476
12/05/10 19:44:00 26498.4882 -8466.9950 -1027.5884
12/05/10 19:46:00 26499.0857 -8466.6075 -1027.5301
12/05/10 19:48:00 26499.6822 -8466.2228 -1027.4702
12/05/10 19:50:00 26500.2789 -8465.8340 -1027.4116
12/05/10 19:52:00 26500.8766 -8465.4484 -1027.3520
12/05/10 19:54:00 26501.4744 -8465.0609 -1027.2933
12/05/10 19:56:00 26502.0702 -8464.6731 -1027.2341
12/05/10 19:58:00 26502.6690 -8464.2868 -1027.1754
12/05/10 20:00:00 26503.2638 -8463.8999 -1027.1152
12/05/10 20:02:00 26503.8617 -8463.5125 -1027.0566
12/05/10 20:04:00 26504.4576 -8463.1248 -1026.9973
12/05/10 20:06:00 26505.0557 -8462.7374 -1026.9383
12/05/10 20:08:00 26505.6516 -8462.3498 -1026.8791
12/05/10 20:10:00 26506.2498 -8461.9624 -1026.8201
12/05/10 20:12:00 26506.8477 -8461.5772 -1026.7608
12/05/10 20:14:00 26507.4419 -8461.1872 -1026.7012
12/05/10 20:16:00 26508.0401 -8460.8001 -1026.6426
12/05/10 20:18:00 26508.6363 -8460.4125 -1026.5830
12/05/10 20:20:00 26509.2345 -8460.0254 -1026.5243
12/05/10 20:22:00 26509.8308 -8459.6379 -1026.4647
12/05/10 20:24:00 26510.4282 -8459.2496 -1026.4057
12/05/10 20:26:00 26511.0255 -8458.8634 -1026.3461
12/05/10 20:28:00 26511.6220 -8458.4739 -1026.2871
12/05/10 20:30:00 26512.2184 -8458.0866 -1026.2275
12/05/10 20:32:00 26512.8160 -8457.6984 -1026.1685
12/05/10 20:34:00 26513.4115 -8457.3099 -1026.1089
12/05/10 20:36:00 26514.0101 -8456.9230 -1026.0499
12/05/10 20:38:00 26514.6047 -8456.5334 -1025.9903
12/05/10 20:40:00 26515.2034 -8456.1464 -1025.9310
12/05/10 20:42:00 26515.8002 -8455.7572 -1025.8720
12/05/10 20:44:00 26516.3969 -8455.3699 -1025.8120
12/05/10 20:46:00 26516.9936 -8454.9809 -1025.7534
12/05/10 20:48:00 26517.5904 -8454.5937 -1025.6934
12/05/10 20:50:00 26518.1874 -8454.2045 -1025.6341
12/05/10 20:52:00 26518.7843 -8453.8155 -1025.5751
12/05/10 20:54:00 26519.3802 -8453.4273 -1025.5155
12/05/10 20:56:00 26519.9782 -8453.0394 -1025.4561
12/05/10 20:58:00 26520.5742 -8452.6513 -1025.3962
12/05/10 21:00:00 26521.1715 -8452.2601 -1025.3374
12/05/10 21:02:00 26521.7675 -8451.8721 -1025.2778
12/05/10 21:04:00 26522.3636 -8451.4841 -1025.2179
12/05/10 21:06:00 26522.9608 -8451.0951 -1025.1585
12/05/10 21:08:00 26523.5580 -8450.7063 -1025.0995
12/05/10 21:10:00 26524.1544 -8450.3162 -1025.0398
12/05/10 21:12:00 26524.7507 -8449.9282 -1024.9799
12/05/10 21:14:00 26525.3481 -8449.5394 -1024.9205
12/05/10 21:16:00 26525.9455 -8449.1506 -1024.8612
12/05/10 21:18:00 26526.5410 -8448.7595 -1024.8019
12/05/10 21:20:00 26527.1385 -8448.3708 -1024.7425
12/05/10 21:22:00 26527.7340 -8447.9817 -1024.6822
12/05/10 21:24:00 26528.3314 -8447.5932 -1024.6232
12/05/10 21:26:00 26528.9272 -8447.2021 -1024.5635
12/05/10 21:28:00 26529.5248 -8446.8135 -1024.5042
12/05/10 21:30:00 26530.1206 -8446.4225 -1024.4445
12/05/10 21:32:00 26530.7183 -8446.0340 -1024.3851
12/05/10 21:34:00 26531.3131 -8445.6440 -1024.3248
12/05/10 21:36:00 26531.9119 -8445.2546 -1024.2661
12/05/10 21:38:00 26532.5067 -8444.8646 -1024.2058
12/05/10 21:40:00 26533.1047 -8444.4761 -1024.1461
12/05/10 21:42:00 26533.7006 -8444.0854 -1024.0867
12/05/10 21:44:00 26534.2966 -8443.6946 -1024.0270
12/05/10 21:46:00 26534.8946 -8443.3062 -1023.9673
12/05/10 21:48:00 26535.4906 -8442.9156 -1023.9080
12/05/10 21:50:00 26536.0858 -8442.5257 -1023.8473
12/05/10 21:52:00 26536.6829 -8442.1343 -1023.7886
12/05/10 21:54:00 26537.2792 -8441.7435 -1023.7285
12/05/10 21:56:00 26537.8763 -8441.3562 -1023.6682
12/05/10 21:58:00 26538.4737 -8440.9648 -1023.6091
12/05/10 22:00:00 26539.0689 -8440.5751 -1023.5488
12/05/10 22:02:00 26539.6662 -8440.1858 -1023.4891
12/05/10 22:04:00 26540.2638 -8439.7943 -1023.4297
12/05/10 22:06:00 26540.8583 -8439.4015 -1023.3700
12/05/10 22:08:00 26541.4536 -8439.0120 -1023.3097
12/05/10 22:10:00 26542.0523 -8438.6219 -1023.2503
12/05/10 22:12:00 26542.6488 -8438.2315 -1023.1906
12/05/10 22:14:00 26543.2442 -8437.8421 -1023.1302
12/05/10 22:16:00 26543.8401 -8437.4485 -1023.0708
12/05/10 22:18:00 26544.4368 -8437.0581 -1023.0108
12/05/10 22:20:00 26545.0344 -8436.6691 -1022.9511
12/05/10 22:22:00 26545.6292 -8436.2765 -1022.8910
12/05/10 22:24:00 26546.2260 -8435.8862 -1022.8310
12/05/10 22:26:00 26546.8218 -8435.4950 -1022.7713
12/05/10 22:28:00 26547.4187 -8435.1048 -1022.7112
12/05/10 22:30:00 26548.0148 -8434.7114 -1022.6518
12/05/10 22:32:00 26548.6117 -8434.3213 -1022.5917
12/05/10 22:34:00 26549.2077 -8433.9300 -1022.5317
12/05/10 22:36:00 26549.8047 -8433.5400 -1022.4716
12/05/10 22:38:00 26550.4008 -8433.1488 -1022.4116
12/05/10 22:40:00 26550.9960 -8432.7564 -1022.3515
12/05/10 22:42:00 26551.5932 -8432.3644 -1022.2921
12/05/10 22:44:00 26552.1905 -8431.9744 -1022.2317
12/05/10 22:46:00 26552.7857 -8431.5821 -1022.1716
12/05/10 22:48:00 26553.3819 -8431.1911 -1022.1116
12/05/10 22:50:00 26553.9783 -8430.7980 -1022.0522
12/05/10 22:52:00 26554.5747 -8430.4070 -1021.9921
12/05/10 22:54:00 26555.1701 -8430.0148 -1021.9317
12/05/10 22:56:00 26555.7676 -8429.6230 -1021.8723
12/05/10 22:58:00 26556.3632 -8429.2308 -1021.8119
12/05/10 23:00:00 26556.9597 -8428.8399 -1021.7515
12/05/10 23:02:00 26557.5553 -8428.4478 -1021.6911
12/05/10 23:04:00 26558.1510 -8428.0538 -1021.6316
12/05/10 23:06:00 26558.7477 -8427.6629 -1021.5712
12/05/10 23:08:00 26559.3434 -8427.2709 -1021.5108
12/05/10 23:10:00 26559.9411 -8426.8793 -1021.4514
12/05/10 23:12:00 26560.5349 -8426.4850 -1021.3910
12/05/10 23:14:00 26561.1328 -8426.0934 -1021.3312
12/05/10 23:16:00 26561.7287 -8425.7016 -1021.2708
12/05/10 23:18:00 26562.3236 -8425.3085 -1021.2104
12/05/10 23:20:00 26562.9216 -8424.9170 -1021.1506
12/05/10 23:22:00 26563.5165 -8424.5241 -1021.0902
12/05/10 23:24:00 26564.1126 -8424.1322 -1021.0295
12/05/10 23:26:00 26564.7088 -8423.7385 -1020.9697
12/05/10 23:28:00 26565.3049 -8423.3447 -1020.9099
12/05/10 23:30:00 26565.9010 -8422.9531 -1020.8495
12/05/10 23:32:00 26566.4962 -8422.5603 -1020.7891
12/05/10 23:34:00 26567.0926 -8422.1665 -1020.7289
12/05/10 23:36:00 26567.6908 -8421.7753 -1020.6691
12/05/10 23:38:00 26568.2852 -8421.3813 -1020.6084
12/05/10 23:40:00 26568.8805 -8420.9886 -1020.5480
12/05/10 23:42:00 26569.4770 -8420.5950 -1020.4878
12/05/10 23:44:00 26570.0736 -8420.2014 -1020.4277
12/05/10 23:46:00 26570.6689 -8419.8088 -1020.3673
12/05/10 23:48:00 26571.2656 -8419.4153 -1020.3072
12/05/10 23:50:00 26571.8611 -8419.0227 -1020.2464
12/05/10 23:52:00 26572.4578 -8418.6292 -1020.1863
12/05/10 23:54:00 26573.0536 -8418.2346 -1020.1261
12/05/10 23:56:00 26573.6491 -8417.8422 -1020.0657
12/05/10 23:58:00 26574.2448 -8417.4497 -1020.0050
12/05/11 00:00:00 26574.8397 -8417.0540 -1019.9448
12/05/11 00:02:00 26575.4366 -8416.6606 -1019.8843
12/05/11 00:04:00 26576.0334 -8416.2675 -1019.8245
12/05/11 00:06:00 26576.6273 -8415.8728 -1019.7638
12/05/11 00:08:00 26577.2244 -8415.4795 -1019.7033
12/05/11 00:10:00 26577.8203 -8415.0872 -1019.6425
12/05/11 00:12:00 26578.4153 -8414.6917 -1019.5824
12/05/11 00:14:00 26579.0125 -8414.2985 -1019.5219
12/05/11 00:16:00 26579.6077 -8413.9030 -1019.4618
12/05/11 00:18:00 26580.2037 -8413.5109 -1019.4010
12/05/11 00:20:00 26580.7990 -8413.1154 -1019.3405
12/05/11 00:22:00 26581.3943 -8412.7220 -1019.2794
12/05/11 00:24:00 26581.9916 -8412.3270 -1019.2199
12/05/11 00:26:00 26582.5869 -8411.9337 -1019.1588
12/05/11 00:28:00 26583.1822 -8411.5384 -1019.0986
12/05/11 00:30:00 26583.7766 -8411.1440 -1019.0375
12/05/11 00:32:00 26584.3741 -8410.7511 -1018.9770
12/05/11 00:34:00 26584.9697 -8410.3558 -1018.9166
12/05/11 00:36:00 26585.5653 -8409.9606 -1018.8561
12/05/11 00:38:00 26586.1617 -8409.5667 -1018.7959
12/05/11 00:40:00 26586.7575 -8409.1715 -1018.7351
12/05/11 00:42:00 26587.3520 -8408.7773 -1018.6743
12/05/11 00:44:00 26587.9479 -8408.3821 -1018.6135
12/05/11 00:46:00 26588.5445 -8407.9884 -1018.5533
12/05/11 00:48:00 26589.1404 -8407.5932 -1018.4925
12/05/11 00:50:00 26589.7362 -8407.1982 -1018.4320
12/05/11 00:52:00 26590.3311 -8406.8021 -1018.3715
12/05/11 00:54:00 26590.9270 -8406.4072 -1018.3110
12/05/11 00:56:00 26591.5219 -8406.0130 -1018.2496
12/05/11 00:58:00 26592.1179 -8405.6182 -1018.1891
12/05/11 01:00:00 26592.7130 -8405.2221 -1018.1282
12/05/11 01:02:00 26593.3101 -8404.8264 -1018.0683
12/05/11 01:04:00 26593.9054 -8404.4303 -1018.0075
12/05/11 01:06:00 26594.5004 -8404.0365 -1017.9464
12/05/11 01:08:00 26595.0947 -8403.6393 -1017.8855
12/05/11 01:10:00 26595.6919 -8403.2457 -1017.8247
12/05/11 01:12:00 26596.2862 -8402.8487 -1017.7642
12/05/11 01:14:00 26596.8825 -8402.4540 -1017.7034
12/05/11 01:16:00 26597.4779 -8402.0581 -1017.6425
12/05/11 01:18:00 26598.0743 -8401.6615 -1017.5826
12/05/11 01:20:00 26598.6698 -8401.2677 -1017.5208
12/05/11 01:22:00 26599.2643 -8400.8707 -1017.4600
12/05/11 01:24:00 26599.8598 -8400.4751 -1017.3995
12/05/11 01:26:00 26600.4554 -8400.0793 -1017.3383
12/05/11 01:28:00 26601.0501 -8399.6825 -1017.2774
12/05/11 01:30:00 26601.6457 -8399.2868 -1017.2166
12/05/11 01:32:00 26602.2424 -8398.8924 -1017.1558
12/05/11 01:34:00 26602.8382 -8398.4967 -1017.0946
12/05/11 01:36:00 26603.4340 -8398.0991 -1017.0343
12/05/11 01:38:00 26604.0279 -8397.7012 -1016.9735
12/05/11 01:40:00 26604.6237 -8397.3058 -1016.9126
12/05/11 01:42:00 26605.2187 -8396.9090 -1016.8514
12/05/11 01:44:00 26605.8145 -8396.5136 -1016.7906
12/05/11 01:46:00 26606.4096 -8396.1170 -1016.7294
12/05/11 01:48:00 26607.0055 -8395.7216 -1016.6686
12/05/11 01:50:00 26607.6008 -8395.3230 -1016.6080
12/05/11 01:52:00 26608.1969 -8394.9276 -1016.5468
12/05/11 01:54:00 26608.7920 -8394.5311 -1016.4859
12/05/11 01:56:00 26609.3862 -8394.1335 -1016.4247
12/05/11 01:58:00 26609.9825 -8393.7382 -1016.3635
12/05/11 02:00:00 26610.5777 -8393.3398 -1016.3033
12/05/11 02:02:00 26611.1731 -8392.9433 -1016.2421
12/05/11 02:04:00 26611.7685 -8392.5449 -1016.1815
12/05/11 02:06:00 26612.3650 -8392.1497 -1016.1200
12/05/11 02:08:00 26612.9595 -8391.7522 -1016.0588
12/05/11 02:10:00 26613.5540 -8391.3547 -1015.9976
12/05/11 02:12:00 26614.1494 -8390.9585 -1015.9364
12/05/11 02:14:00 26614.7451 -8390.5602 -1015.8758
12/05/11 02:16:00 26615.3397 -8390.1628 -1015.8146
12/05/11 02:18:00 26615.9344 -8389.7654 -1015.7531
12/05/11 02:20:00 26616.5310 -8389.3704 -1015.6919
12/05/11 02:22:00 26617.1268 -8388.9723 -1015.6313
12/05/11 02:24:00 26617.7216 -8388.5749 -1015.5697
12/05/11 02:26:00 26618.3154 -8388.1766 -1015.5085
12/05/11 02:28:00 26618.9114 -8387.7784 -1015.4476
12/05/11 02:30:00 26619.5062 -8387.3813 -1015.3864
12/05/11 02:32:00 26620.1012 -8386.9841 -1015.3248
12/05/11 02:34:00 26620.6972 -8386.5861 -1015.2643
12/05/11 02:36:00 26621.2912 -8386.1878 -1015.2027
12/05/11 02:38:00 26621.8874 -8385.7898 -1015.1418
12/05/11 02:40:00 26622.4815 -8385.3915 -1015.0802
12/05/11 02:42:00 26623.0778 -8384.9936 -1015.0193
12/05/11 02:44:00 26623.6729 -8384.5946 -1014.9587
12/05/11 02:46:00 26624.2681 -8384.1976 -1014.8972
12/05/11 02:48:00 26624.8634 -8383.8006 -1014.8356
12/05/11 02:50:00 26625.4578 -8383.4005 -1014.7747
12/05/11 02:52:00 26626.0531 -8383.0036 -1014.7131
12/05/11 02:54:00 26626.6477 -8382.6034 -1014.6518
12/05/11 02:56:00 26627.2431 -8382.2065 -1014.5903
12/05/11 02:58:00 26627.8377 -8381.8065 -1014.5294
12/05/11 03:00:00 26628.4331 -8381.4097 -1014.4678
12/05/11 03:02:00 26629.0287 -8381.0109 -1014.4069
12/05/11 03:04:00 26629.6224 -8380.6118 -1014.3450
12/05/11 03:06:00 26630.2190 -8380.2142 -1014.2840
12/05/11 03:08:00 26630.8138 -8379.8142 -1014.2227
12/05/11 03:10:00 26631.4085 -8379.4165 -1014.1612
12/05/11 03:12:00 26632.0034 -8379.0165 -1014.0999
12/05/11 03:14:00 26632.5971 -8378.6176 -1014.0384
12/05/11 03:16:00 26633.1921 -8378.2178 -1013.9771
12/05/11 03:18:00 26633.7889 -8377.8204 -1013.9161
12/05/11 03:20:00 26634.3839 -8377.4227 -1013.8542
12/05/11 03:22:00 26634.9789 -8377.0229 -1013.7929
12/05/11 03:24:00 26635.5739 -8376.6233 -1013.7320
12/05/11 03:26:00 26636.1671 -8376.2232 -1013.6698
12/05/11 03:28:00 26636.7623 -8375.8236 -1013.6085
12/05/11 03:30:00 26637.3573 -8375.4261 -1013.5469
12/05/11 03:32:00 26637.9527 -8375.0264 -1013.4853
12/05/11 03:34:00 26638.5469 -8374.6277 -1013.4234
12/05/11 03:36:00 26639.1411 -8374.2271 -1013.3624
12/05/11 03:38:00 26639.7355 -8373.8284 -1013.3002
12/05/11 03:40:00 26640.3308 -8373.4289 -1013.2389
12/05/11 03:42:00 26640.9253 -8373.0283 -1013.1776
12/05/11 03:44:00 26641.5208 -8372.6288 -1013.1160
12/05/11 03:46:00 26642.1154 -8372.2282 -1013.0547
12/05/11 03:48:00 26642.7098 -8371.8297 -1012.9928
12/05/11 03:50:00 26643.3045 -8371.4291 -1012.9311
12/05/11 03:52:00 26643.9001 -8371.0299 -1012.8699
12/05/11 03:54:00 26644.4948 -8370.6293 -1012.8082
12/05/11 03:56:00 26645.0905 -8370.2301 -1012.7469
12/05/11 03:58:00 26645.6853 -8369.8296 -1012.6853
12/05/11 04:00:00 26646.2790 -8369.4302 -1012.6234
12/05/11 04:02:00 26646.8730 -8369.0285 -1012.5614
12/05/11 04:04:00 26647.4698 -8368.6306 -1012.5001
12/05/11 04:06:00 26648.0638 -8368.2291 -1012.4385
12/05/11 04:08:00 26648.6588 -8367.8288 -1012.3768
12/05/11 04:10:00 26649.2538 -8367.4285 -1012.3152
12/05/11 04:12:00 26649.8468 -8367.0280 -1012.2529
12/05/11 04:14:00 26650.4418 -8366.6278 -1012.1916
12/05/11 04:16:00 26651.0370 -8366.2276 -1012.1297
12/05/11 04:18:00 26651.6311 -8365.8263 -1012.0684
12/05/11 04:20:00 26652.2265 -8365.4261 -1012.0064
12/05/11 04:22:00 26652.8217 -8365.0260 -1011.9447
12/05/11 04:24:00 26653.4150 -8364.6236 -1011.8831
12/05/11 04:26:00 26654.0095 -8364.2223 -1011.8211
12/05/11 04:28:00 26654.6048 -8363.8223 -1011.7595
12/05/11 04:30:00 26655.2002 -8363.4224 -1011.6978
12/05/11 04:32:00 26655.7938 -8363.0200 -1011.6358
12/05/11 04:34:00 26656.3882 -8362.6189 -1011.5742
12/05/11 04:36:00 26656.9827 -8362.2198 -1011.5116
12/05/11 04:38:00 26657.5763 -8361.8176 -1011.4499
12/05/11 04:40:00 26658.1718 -8361.4178 -1011.3883
12/05/11 04:42:00 26658.7667 -8361.0147 -1011.3269
12/05/11 04:44:00 26659.3605 -8360.6125 -1011.2649
12/05/11 04:46:00 26659.9562 -8360.2127 -1011.2029
12/05/11 04:48:00 26660.5500 -8359.8107 -1011.1413
12/05/11 04:50:00 26661.1448 -8359.4097 -1011.0793
12/05/11 04:52:00 26661.7387 -8359.0077 -1011.0173
12/05/11 04:54:00 26662.3327 -8358.6056 -1010.9553
12/05/11 04:56:00 26662.9267 -8358.2036 -1010.8933
12/05/11 04:58:00 26663.5207 -8357.8016 -1010.8313
12/05/11 05:00:00 26664.1167 -8357.4021 -1010.7694
12/05/11 05:02:00 26664.7108 -8357.0001 -1010.7074
12/05/11 05:04:00 26665.3060 -8356.5974 -1010.6460
12/05/11 05:06:00 26665.9002 -8356.1955 -1010.5840
12/05/11 05:08:00 26666.4944 -8355.7937 -1010.5220
12/05/11 05:10:00 26667.0887 -8355.3918 -1010.4597
12/05/11 05:12:00 26667.6831 -8354.9900 -1010.3973
12/05/11 05:14:00 26668.2774 -8354.5883 -1010.3353
12/05/11 05:16:00 26668.8707 -8354.1854 -1010.2733
12/05/11 05:18:00 26669.4663 -8353.7827 -1010.2116
12/05/11 05:20:00 26670.0607 -8353.3811 -1010.1496
12/05/11 05:22:00 26670.6551 -8352.9795 -1010.0876
12/05/11 05:24:00 26671.2478 -8352.5755 -1010.0253
12/05/11 05:26:00 26671.8424 -8352.1739 -1009.9629
12/05/11 05:28:00 26672.4380 -8351.7715 -1009.9015
12/05/11 05:30:00 26673.0317 -8351.3687 -1009.8392
12/05/11 05:32:00 26673.6264 -8350.9672 -1009.7769
12/05/11 05:34:00 26674.2204 -8350.5624 -1009.7151
12/05/11 05:36:00 26674.8151 -8350.1610 -1009.6528
12/05/11 05:38:00 26675.4080 -8349.7572 -1009.5904
12/05/11 05:40:00 26676.0019 -8349.3546 -1009.5281
12/05/11 05:42:00 26676.5979 -8348.9523 -1009.4664
12/05/11 05:44:00 26677.1909 -8348.5486 -1009.4040
12/05/11 05:46:00 26677.7859 -8348.1452 -1009.3423
12/05/11 05:48:00 26678.3809 -8347.7439 -1009.2799
12/05/11 05:50:00 26678.9740 -8347.3403 -1009.2176
12/05/11 05:52:00 26679.5671 -8346.9367 -1009.1553
12/05/11 05:54:00 26680.1624 -8346.5334 -1009.0932
12/05/11 05:56:00 26680.7556 -8346.1299 -1009.0308
12/05/11 05:58:00 26681.3510 -8345.7266 -1008.9687
12/05/11 06:00:00 26681.9443 -8345.3231 -1008.9064
12/05/11 06:02:00 26682.5377 -8344.9196 -1008.8437
12/05/11 06:04:00 26683.1331 -8344.5165 -1008.7820
12/05/11 06:06:00 26683.7265 -8344.1130 -1008.7193
12/05/11 06:08:00 26684.3220 -8343.7100 -1008.6575
12/05/11 06:10:00 26684.9155 -8343.3066 -1008.5948
12/05/11 06:12:00 26685.5081 -8342.9021 -1008.5322
12/05/11 06:14:00 26686.1028 -8342.4978 -1008.4701
12/05/11 06:16:00 26686.6974 -8342.0957 -1008.4074
12/05/11 06:18:00 26687.2903 -8341.6892 -1008.3453
12/05/11 06:20:00 26687.8848 -8341.2873 -1008.2829
12/05/11 06:22:00 26688.4786 -8340.8840 -1008.2203
12/05/11 06:24:00 26689.0725 -8340.4788 -1008.1582
12/05/11 06:26:00 26689.6674 -8340.0748 -1008.0961
12/05/11 06:28:00 26690.2614 -8339.6696 -1008.0340
12/05/11 06:30:00 26690.8541 -8339.2674 -1007.9707
12/05/11 06:32:00 26691.4483 -8338.8622 -1007.9083
12/05/11 06:34:00 26692.0424 -8338.4571 -1007.8462
12/05/11 06:36:00 26692.6374 -8338.0532 -1007.7841
12/05/11 06:38:00 26693.2305 -8337.6491 -1007.7214
12/05/11 06:40:00 26693.8237 -8337.2449 -1007.6583
12/05/11 06:42:00 26694.4179 -8336.8399 -1007.5963
12/05/11 06:44:00 26695.0131 -8336.4362 -1007.5342
12/05/11 06:46:00 26695.6075 -8336.0312 -1007.4717
12/05/11 06:48:00 26696.1997 -8335.6261 -1007.4090
12/05/11 06:50:00 26696.7942 -8335.2211 -1007.3466
12/05/11 06:52:00 26697.3876 -8334.8171 -1007.2836
12/05/11 06:54:00 26697.9820 -8334.4124 -1007.2215
12/05/11 06:56:00 26698.5745 -8334.0072 -1007.1584
12/05/11 06:58:00 26699.1691 -8333.6024 -1007.0960
12/05/11 07:00:00 26699.7637 -8333.1977 -1007.0336
12/05/11 07:02:00 26700.3565 -8332.7905 -1006.9711
12/05/11 07:04:00 26700.9500 -8332.3868 -1006.9084
12/05/11 07:06:00 26701.5448 -8331.9821 -1006.8456
12/05/11 07:08:00 26702.1385 -8331.5763 -1006.7836
12/05/11 07:10:00 26702.7315 -8331.1692 -1006.7208
12/05/11 07:12:00 26703.3252 -8330.7656 -1006.6577
12/05/11 07:14:00 26703.9182 -8330.3586 -1006.5953
12/05/11 07:16:00 26704.5131 -8329.9541 -1006.5329
12/05/11 07:18:00 26705.1080 -8329.5496 -1006.4704
12/05/11 07:20:00 26705.7000 -8329.1436 -1006.4070
12/05/11 07:22:00 26706.2950 -8328.7392 -1006.3446
12/05/11 07:24:00 26706.8882 -8328.3324 -1006.2822
12/05/11 07:26:00 26707.4803 -8327.9265 -1006.2188
12/05/11 07:28:00 26708.0754 -8327.5222 -1006.1563
12/05/11 07:30:00 26708.6687 -8327.1154 -1006.0935
12/05/11 07:32:00 26709.2620 -8326.7088 -1006.0311
12/05/11 07:34:00 26709.8543 -8326.3030 -1005.9677
12/05/11 07:36:00 26710.4495 -8325.8988 -1005.9053
12/05/11 07:38:00 26711.0441 -8325.4913 -1005.8431
12/05/11 07:40:00 26711.6365 -8325.0855 -1005.7797
12/05/11 07:42:00 26712.2300 -8324.6790 -1005.7169
12/05/11 07:44:00 26712.8236 -8324.2724 -1005.6541
12/05/11 07:46:00 26713.4171 -8323.8660 -1005.5917
12/05/11 07:48:00 26714.0096 -8323.4604 -1005.5283
12/05/11 07:50:00 26714.6054 -8323.0542 -1005.4657
12/05/11 07:52:00 26715.1990 -8322.6479 -1005.4033
12/05/11 07:54:00 26715.7897 -8322.2400 -1005.3399
12/05/11 07:56:00 26716.3836 -8321.8336 -1005.2768
12/05/11 07:58:00 26716.9785 -8321.4264 -1005.2146
12/05/11 08:00:00 26717.5722 -8321.0222 -1005.1512
12/05/11 08:02:00 26718.1641 -8320.6135 -1005.0884
12/05/11 08:04:00 26718.7582 -8320.2072 -1005.0253
12/05/11 08:06:00 26719.3532 -8319.8002 -1004.9631
12/05/11 08:08:00 26719.9451 -8319.3937 -1004.8997
12/05/11 08:10:00 26720.5392 -8318.9875 -1004.8366
12/05/11 08:12:00 26721.1324 -8318.5781 -1004.7744
12/05/11 08:14:00 26721.7255 -8318.1728 -1004.7106
12/05/11 08:16:00 26722.3185 -8317.7657 -1004.6482
12/05/11 08:18:00 26722.9139 -8317.3588 -1004.5857
12/05/11 08:20:00 26723.5053 -8316.9511 -1004.5216
12/05/11 08:22:00 26724.0986 -8316.5439 -1004.4584
12/05/11 08:24:00 26724.6919 -8316.1348 -1004.3966
12/05/11 08:26:00 26725.2862 -8315.7309 -1004.3329
12/05/11 08:28:00 26725.8798 -8315.3217 -1004.2703
12/05/11 08:30:00 26726.4723 -8314.9135 -1004.2072
12/05/11 08:32:00 26727.0647 -8314.5073 -1004.1434
12/05/11 08:34:00 26727.6586 -8314.0981 -1004.0806
12/05/11 08:36:00 26728.2522 -8313.6911 -1004.0174
12/05/11 08:38:00 26728.8448 -8313.2829 -1003.9543
12/05/11 08:40:00 26729.4385 -8312.8760 -1003.8911
12/05/11 08:42:00 26730.0323 -8312.4670 -1003.8286
12/05/11 08:44:00 26730.6250 -8312.0611 -1003.7649
12/05/11 08:46:00 26731.2189 -8311.6522 -1003.7023
12/05/11 08:48:00 26731.8127 -8311.2454 -1003.6392
12/05/11 08:50:00 26732.4046 -8310.8362 -1003.5761
12/05/11 08:52:00 26732.9975 -8310.4283 -1003.5129
12/05/11 08:54:00 26733.5916 -8310.0214 -1003.4491
12/05/11 08:56:00 26734.1857 -8309.6126 -1003.3866
12/05/11 08:58:00 26734.7777 -8309.2036 -1003.3234
12/05/11 09:00:00 26735.3708 -8308.7958 -1003.2603
12/05/11 09:02:00 26735.9631 -8308.3867 -1003.1964
12/05/11 09:04:00 26736.5583 -8307.9792 -1003.1339
12/05/11 09:06:00 26737.1505 -8307.5703 -1003.0708
12/05/11 09:08:00 26737.7439 -8307.1625 -1003.0069
12/05/11 09:10:00 26738.3361 -8306.7536 -1002.9438
12/05/11 09:12:00 26738.9297 -8306.3438 -1002.8806
12/05/11 09:14:00 26739.5230 -8305.9362 -1002.8174
12/05/11 09:16:00 26740.1156 -8305.5273 -1002.7536
12/05/11 09:18:00 26740.7091 -8305.1177 -1002.6910
12/05/11 09:20:00 26741.3016 -8304.7089 -1002.6276
12/05/11 09:22:00 26741.8952 -8304.3014 -1002.5641
12/05/11 09:24:00 26742.4889 -8303.8918 -1002.5012
12/05/11 09:26:00 26743.0805 -8303.4839 -1002.4367
12/05/11 09:28:00 26743.6742 -8303.0745 -1002.3742
12/05/11 09:30:00 26744.2671 -8302.6637 -1002.3110
12/05/11 09:32:00 26744.8600 -8302.2550 -1002.2471
12/05/11 09:34:00 26745.4528 -8301.8465 -1002.1836
12/05/11 09:36:00 26746.0454 -8301.4381 -1002.1205
12/05/11 09:38:00 26746.6395 -8301.0286 -1002.0573
12/05/11 09:40:00 26747.2306 -8300.6177 -1001.9934
12/05/11 09:42:00 26747.8247 -8300.2083 -1001.9302
12/05/11 09:44:00 26748.4187 -8299.7990 -1001.8673
12/05/11 09:46:00 26749.0107 -8299.3914 -1001.8029
12/05/11 09:48:00 26749.6030 -8298.9798 -1001.7396
12/05/11 09:50:00 26750.1961 -8298.5715 -1001.6761
12/05/11 09:52:00 26750.7884 -8298.1599 -1001.6129
12/05/11 09:54:00 26751.3828 -8297.7506 -1001.5497
12/05/11 09:56:00 26751.9751 -8297.3412 -1001.4858
12/05/11 09:58:00 26752.5684 -8296.9309 -1001.4230
12/05/11 10:00:00 26753.1598 -8296.5203 -1001.3591
12/05/11 10:02:00 26753.7532 -8296.1121 -1001.2953
12/05/11 10:04:00 26754.3457 -8295.7007 -1001.2320
12/05/11 10:06:00 26754.9391 -8295.2927 -1001.1686
12/05/11 10:08:00 26755.5319 -8294.8811 -1001.1046
12/05/11 10:10:00 26756.1234 -8294.4708 -1001.0411
12/05/11 10:12:00 26756.7161 -8294.0595 -1000.9779
12/05/11 10:14:00 26757.3087 -8293.6503 -1000.9141
12/05/11 10:16:00 26757.9026 -8293.2401 -1000.8505
12/05/11 10:18:00 26758.4953 -8292.8310 -1000.7866
12/05/11 10:20:00 26759.0882 -8292.4197 -1000.7231
12/05/11 10:22:00 26759.6811 -8292.0086 -1000.6598
12/05/11 10:24:00 26760.2729 -8291.5984 -1000.5960
12/05/11 10:26:00 26760.8660 -8291.1872 -1000.5324
12/05/11 10:28:00 26761.4599 -8290.7773 -1000.4692
12/05/11 10:30:00 26762.0511 -8290.3639 -1000.4056
12/05/11 10:32:00 26762.6431 -8289.9538 -1000.3417
12/05/11 10:34:00 26763.2373 -8289.5439 -1000.2782
12/05/11 10:36:00 26763.8295 -8289.1337 -1000.2136
12/05/11 10:38:00 26764.4226 -8288.7229 -1000.1507
12/05/11 10:40:00 26765.0139 -8288.3115 -1000.0862
12/05/11 10:42:00 26765.6073 -8287.9006 -1000.0226
12/05/11 10:44:00 26766.1975 -8287.4883 -999.9588
12/05/11 10:46:00 26766.7920 -8287.0766 -999.8958
12/05/11 10:48:00 26767.3835 -8286.6654 -999.8312
12/05/11 10:50:00 26767.9770 -8286.2546 -999.7677
12/05/11 10:52:00 26768.5695 -8285.8426 -999.7041
12/05/11 10:54:00 26769.1619 -8285.4329 -999.6402
12/05/11 10:56:00 26769.7545 -8285.0210 -999.5767
12/05/11 10:58:00 26770.3482 -8284.6103 -999.5127
12/05/11 11:00:00 26770.9399 -8284.1972 -999.4491
12/05/11 11:02:00 26771.5317 -8283.7862 -999.3846
12/05/11 11:04:00 26772.1246 -8283.3724 -999.3216
12/05/11 11:06:00 26772.7162 -8282.9616 -999.2574
12/05/11 11:08:00 26773.3101 -8282.5510 -999.1935
12/05/11 11:10:00 26773.9019 -8282.1402 -999.1293
12/05/11 11:12:00 26774.4949 -8281.7265 -999.0663
12/05/11 11:14:00 26775.0870 -8281.3156 -999.0014
12/05/11 11:16:00 26775.6791 -8280.9027 -998.9375
12/05/11 11:18:00 26776.2721 -8280.4912 -998.8739
12/05/11 11:20:00 26776.8652 -8280.0796 -998.8100
12/05/11 11:22:00 26777.4543 -8279.6654 -998.7458
12/05/11 11:24:00 26778.0488 -8279.2529 -998.6821
12/05/11 11:26:00 26778.6408 -8278.8424 -998.6179
12/05/11 11:28:00 26779.2331 -8278.4297 -998.5540
12/05/11 11:30:00 26779.8265 -8278.0182 -998.4897
12/05/11 11:32:00 26780.4179 -8277.6045 -998.4261
12/05/11 11:34:00 26781.0102 -8277.1920 -998.3625
12/05/11 11:36:00 26781.6018 -8276.7782 -998.2982
12/05/11 11:38:00 26782.1952 -8276.3669 -998.2343
12/05/11 11:40:00 26782.7868 -8275.9552 -998.1694
12/05/11 11:42:00 26783.3793 -8275.5408 -998.1064
12/05/11 11:44:00 26783.9719 -8275.1304 -998.0416
12/05/11 11:46:00 26784.5647 -8274.7159 -997.9782
12/05/11 11:48:00 26785.1554 -8274.3032 -997.9133
12/05/11 11:50:00 26785.7493 -8273.8899 -997.8497
12/05/11 11:52:00 26786.3399 -8273.4774 -997.7855
12/05/11 11:54:00 26786.9329 -8273.0630 -997.7218
12/05/11 11:56:00 26787.5238 -8272.6503 -997.6569
12/05/11 11:58:00 26788.1176 -8272.2374 -997.5939
12/05/11 12:00:00 26788.7085 -8271.8248 -997.5290
12/05/11 12:02:00 26789.3005 -8271.4114 -997.4647
12/05/11 12:04:00 26789.8926 -8270.9980 -997.4005
12/05/11 12:06:00 26790.4848 -8270.5847 -997.3362
12/05/11 12:08:00 26791.0779 -8270.1706 -997.2728
12/05/11 12:10:00 26791.6690 -8269.7582 -997.2079
12/05/11 12:12:00 26792.2623 -8269.3440 -997.1443
12/05/11 12:14:00 26792.8546 -8268.9308 -997.0800
12/05/11 12:16:00 26793.4450 -8268.5153 -997.0157
12/05/11 12:18:00 26794.0373 -8268.1021 -996.9514
12/05/11 12:20:00 26794.6297 -8267.6890 -996.8871
12/05/11 12:22:00 26795.2221 -8267.2759 -996.8228
12/05/11 12:24:00 26795.8126 -8266.8604 -996.7586
12/05/11 12:26:00 26796.4063 -8266.4464 -996.6945
12/05/11 12:28:00 26796.9977 -8266.0343 -996.6296
12/05/11 12:30:00 26797.5894 -8265.6181 -996.5660
12/05/11 12:32:00 26798.1820 -8265.2052 -996.5017
12/05/11 12:34:00 26798.7736 -8264.7911 -996.4374
12/05/11 12:36:00 26799.3655 -8264.3768 -996.3724
12/05/11 12:38:00 26799.9572 -8263.9628 -996.3081
12/05/11 12:40:00 26800.5491 -8263.5467 -996.2444
12/05/11 12:42:00 26801.1408 -8263.1348 -996.1795
12/05/11 12:44:00 26801.7330 -8262.7186 -996.1152
12/05/11 12:46:00 26802.3248 -8262.3047 -996.0509
12/05/11 12:48:00 26802.9168 -8261.8908 -995.9862
12/05/11 12:50:00 26803.5098 -8261.4761 -995.9226
12/05/11 12:52:00 26804.1008 -8261.0611 -995.8583
12/05/11 12:54:00 26804.6921 -8260.6459 -995.7933
12/05/11 12:56:00 26805.2844 -8260.2320 -995.7283
12/05/11 12:58:00 26805.8755 -8259.8171 -995.6640
12/05/11 13:00:00 26806.4678 -8259.4012 -995.6000
12/05/11 13:02:00 26807.0590 -8258.9864 -995.5357
12/05/11 13:04:00 26807.6525 -8258.5717 -995.4713
12/05/11 13:06:00 26808.2439 -8258.1567 -995.4063
12/05/11 13:08:00 26808.8352 -8257.7420 -995.3421
12/05/11 13:10:00 26809.4257 -8257.3260 -995.2774
12/05/11 13:12:00 26810.0173 -8256.9111 -995.2124
12/05/11 13:14:00 26810.6107 -8256.4968 -995.1487
12/05/11 13:16:00 26811.2023 -8256.0820 -995.0838
12/05/11 13:18:00 26811.7920 -8255.6649 -995.0191
12/05/11 13:20:00 26812.3857 -8255.2505 -994.9547
12/05/11 13:22:00 26812.9754 -8254.8335 -994.8901
12/05/11 13:24:00 26813.5693 -8254.4191 -994.8257
12/05/11 13:26:00 26814.1592 -8254.0021 -994.7607
12/05/11 13:28:00 26814.7519 -8253.5887 -994.6961
12/05/11 13:30:00 26815.3429 -8253.1709 -994.6317
12/05/11 13:32:00 26815.9358 -8252.7575 -994.5667
12/05/11 13:34:00 26816.5257 -8252.3407 -994.5021
12/05/11 13:36:00 26817.1178 -8251.9241 -994.4377
12/05/11 13:38:00 26817.7099 -8251.5097 -994.3727
12/05/11 13:40:00 26818.3019 -8251.0933 -994.3087
12/05/11 13:42:00 26818.8932 -8250.6756 -994.2443
12/05/11 13:44:00 26819.4844 -8250.2601 -994.1793
12/05/11 13:46:00 26820.0755 -8249.8446 -994.1147
12/05/11 13:48:00 26820.6669 -8249.4270 -994.0500
12/05/11 13:50:00 26821.2582 -8249.0115 -993.9850
12/05/11 13:52:00 26821.8506 -8248.5952 -993.9206
12/05/11 13:54:00 26822.4409 -8248.1787 -993.8560
12/05/11 13:56:00 26823.0325 -8247.7631 -993.7903
12/05/11 13:58:00 26823.6260 -8247.3461 -993.7269
12/05/11 14:00:00 26824.2167 -8246.9295 -993.6612
12/05/11 14:02:00 26824.8080 -8246.5143 -993.5965
12/05/11 14:04:00 26825.3987 -8246.0958 -993.5322
12/05/11 14:06:00 26825.9904 -8245.6805 -993.4668
12/05/11 14:08:00 26826.5821 -8245.2632 -993.4024
12/05/11 14:10:00 26827.1730 -8244.8447 -993.3377
12/05/11 14:12:00 26827.7647 -8244.4296 -993.2727
12/05/11 14:14:00 26828.3555 -8244.0132 -993.2074
12/05/11 14:16:00 26828.9476 -8243.5940 -993.1433
12/05/11 14:18:00 26829.5394 -8243.1789 -993.0783
12/05/11 14:20:00 26830.1293 -8242.7615 -993.0129
12/05/11 14:22:00 26830.7225 -8242.3455 -992.9478
12/05/11 14:24:00 26831.3134 -8241.9274 -992.8838
12/05/11 14:26:00 26831.9035 -8241.5100 -992.8185
12/05/11 14:28:00 26832.4958 -8241.0929 -992.7534
12/05/11 14:30:00 26833.0870 -8240.6747 -992.6887
12/05/11 14:32:00 26833.6771 -8240.2575 -992.6237
12/05/11 14:34:00 26834.2684 -8239.8394 -992.5590
12/05/11 14:36:00 26834.8598 -8239.4213 -992.4942
12/05/11 14:38:00 26835.4502 -8239.0040 -992.4285
12/05/11 14:40:00 26836.0436 -8238.5884 -992.3638
12/05/11 14:42:00 26836.6350 -8238.1704 -992.2991
12/05/11 14:44:00 26837.2254 -8237.7533 -992.2337
12/05/11 14:46:00 26837.8161 -8237.3341 -992.1686
12/05/11 14:48:00 26838.4077 -8236.9162 -992.1039
12/05/11 14:50:00 26838.9993 -8236.4983 -992.0392
12/05/11 14:52:00 26839.5899 -8236.0812 -991.9735
12/05/11 14:54:00 26840.1816 -8235.6634 -991.9088
12/05/11 14:56:00 26840.7733 -8235.2457 -991.8440
12/05/11 14:58:00 26841.3623 -8234.8262 -991.7780
12/05/11 15:00:00 26841.9540 -8234.4085 -991.7133
12/05/11 15:02:00 26842.5459 -8233.9907 -991.6482
12/05/11 15:04:00 26843.1359 -8233.5707 -991.5835
12/05/11 15:06:00 26843.7266 -8233.1539 -991.5181
12/05/11 15:08:00 26844.3189 -8232.7341 -991.4533
12/05/11 15:10:00 26844.9098 -8232.3174 -991.3880
12/05/11 15:12:00 26845.5000 -8231.8974 -991.3229
12/05/11 15:14:00 26846.0922 -8231.4797 -991.2574
12/05/11 15:16:00 26846.6823 -8231.0599 -991.1927
12/05/11 15:18:00 26847.2737 -8230.6411 -991.1273
12/05/11 15:20:00 26847.8647 -8230.2246 -991.0619
12/05/11 15:22:00 26848.4552 -8229.8046 -990.9965
12/05/11 15:24:00 26849.0464 -8229.3861 -990.9318
12/05/11 15:26:00 26849.6370 -8228.9662 -990.8663
12/05/11 15:28:00 26850.2292 -8228.5490 -990.8016
12/05/11 15:30:00 26850.8198 -8228.1292 -990.7362
12/05/11 15:32:00 26851.4113 -8227.7107 -990.6711
12/05/11 15:34:00 26852.0020 -8227.2909 -990.6057
12/05/11 15:36:00 26852.5916 -8226.8721 -990.5396
12/05/11 15:38:00 26853.1843 -8226.4528 -990.4752
12/05/11 15:40:00 26853.7750 -8226.0332 -990.4101
12/05/11 15:42:00 26854.3637 -8225.6133 -990.3440
12/05/11 15:44:00 26854.9546 -8225.1937 -990.2786
12/05/11 15:46:00 26855.5474 -8224.7746 -990.2141
12/05/11 15:48:00 26856.1371 -8224.3560 -990.1484
12/05/11 15:50:00 26856.7271 -8223.9353 -990.0830
12/05/11 15:52:00 26857.3181 -8223.5158 -990.0176
12/05/11 15:54:00 26857.9091 -8223.0964 -989.9521
12/05/11 15:56:00 26858.4991 -8222.6759 -989.8871
12/05/11 15:58:00 26859.0911 -8222.2577 -989.8216
12/05/11 16:00:00 26859.6804 -8221.8360 -989.7562
12/05/11 16:02:00 26860.2725 -8221.4179 -989.6908
12/05/11 16:04:00 26860.8629 -8220.9953 -989.6259
12/05/11 16:06:00 26861.4539 -8220.5782 -989.5599
12/05/11 16:08:00 26862.0443 -8220.1578 -989.4945
12/05/11 16:10:00 26862.6336 -8219.7362 -989.4290
12/05/11 16:12:00 26863.2272 -8219.3173 -989.3639
12/05/11 16:14:00 26863.8166 -8218.8958 -989.2984
12/05/11 16:16:00 26864.4071 -8218.4755 -989.2330
12/05/11 16:18:00 26864.9964 -8218.0561 -989.1669
12/05/11 16:20:00 26865.5890 -8217.6362 -989.1021
12/05/11 16:22:00 26866.1798 -8217.2159 -989.0360
12/05/11 16:24:00 26866.7704 -8216.7957 -988.9706
12/05/11 16:26:00 26867.3601 -8216.3744 -988.9051
12/05/11 16:28:00 26867.9508 -8215.9542 -988.8393
12/05/11 16:30:00 26868.5426 -8215.5333 -988.7745
12/05/11 16:32:00 26869.1336 -8215.1131 -988.7084
12/05/11 16:34:00 26869.7224 -8214.6907 -988.6429
12/05/11 16:36:00 26870.3124 -8214.2694 -988.5772
12/05/11 16:38:00 26870.9032 -8213.8495 -988.5117
12/05/11 16:40:00 26871.4954 -8213.4285 -988.4462
12/05/11 16:42:00 26872.0843 -8213.0064 -988.3811
12/05/11 16:44:00 26872.6754 -8212.5863 -988.3150
12/05/11 16:46:00 26873.2654 -8212.1653 -988.2496
12/05/11 16:48:00 26873.8548 -8211.7430 -988.1834
12/05/11 16:50:00 26874.4459 -8211.3231 -988.1176
12/05/11 16:52:00 26875.0362 -8210.9002 -988.0528
12/05/11 16:54:00 26875.6275 -8210.4803 -987.9867
12/05/11 16:56:00 26876.2169 -8210.0582 -987.9209
12/05/11 16:58:00 26876.8083 -8209.6384 -987.8548
12/05/11 17:00:00 26877.3976 -8209.2164 -987.7893
12/05/11 17:02:00 26877.9881 -8208.7935 -987.7242
12/05/11 17:04:00 26878.5796 -8208.3738 -987.6580
12/05/11 17:06:00 26879.1692 -8207.9518 -987.5922
12/05/11 17:08:00 26879.7588 -8207.5298 -987.5261
12/05/11 17:10:00 26880.3484 -8207.1079 -987.4603
12/05/11 17:12:00 26880.9393 -8206.6850 -987.3948
12/05/11 17:14:00 26881.5321 -8206.2646 -987.3293
12/05/11 17:16:00 26882.1217 -8205.8428 -987.2635
12/05/11 17:18:00 26882.7116 -8205.4209 -987.1973
12/05/11 17:20:00 26883.3014 -8204.9991 -987.1316
12/05/11 17:22:00 26883.8913 -8204.5773 -987.0654
12/05/11 17:24:00 26884.4812 -8204.1536 -987.0003
12/05/11 17:26:00 26885.0723 -8203.7309 -986.9347
12/05/11 17:28:00 26885.6622 -8203.3093 -986.8689
12/05/11 17:30:00 26886.2523 -8202.8876 -986.8028
12/05/11 17:32:00 26886.8425 -8202.4659 -986.7363
12/05/11 17:34:00 26887.4317 -8202.0431 -986.6702
12/05/11 17:36:00 26888.0228 -8201.6207 -986.6050
12/05/11 17:38:00 26888.6141 -8201.1982 -986.5395
12/05/11 17:40:00 26889.2025 -8200.7742 -986.4730
12/05/11 17:42:00 26889.7928 -8200.3527 -986.4069
12/05/11 17:44:00 26890.3831 -8199.9293 -986.3417
12/05/11 17:46:00 26890.9735 -8199.5078 -986.2752
12/05/11 17:48:00 26891.5620 -8199.0840 -986.2091
12/05/11 17:50:00 26892.1536 -8198.6616 -986.1432
12/05/11 17:52:00 26892.7442 -8198.2382 -986.0777
12/05/11 17:54:00 26893.3329 -8197.8144 -986.0112
12/05/11 17:56:00 26893.9234 -8197.3912 -985.9460
12/05/11 17:58:00 26894.5142 -8196.9697 -985.8792
12/05/11 18:00:00 26895.1027 -8196.5462 -985.8134
12/05/11 18:02:00 26895.6936 -8196.1229 -985.7475
12/05/11 18:04:00 26896.2826 -8195.6991 -985.6807
12/05/11 18:06:00 26896.8733 -8195.2760 -985.6155
12/05/11 18:08:00 26897.4633 -8194.8516 -985.5496
12/05/11 18:10:00 26898.0533 -8194.4292 -985.4828
12/05/11 18:12:00 26898.6434 -8194.0048 -985.4169
12/05/11 18:14:00 26899.2322 -8193.5815 -985.3511
12/05/11 18:16:00 26899.8223 -8193.1591 -985.2843
12/05/11 18:18:00 26900.4125 -8192.7348 -985.2184
12/05/11 18:20:00 26901.0026 -8192.3127 -985.1519
12/05/11 18:22:00 26901.5919 -8191.8872 -985.0860
12/05/11 18:24:00 26902.1822 -8191.4630 -985.0202
12/05/11 18:26:00 26902.7734 -8191.0402 -984.9546
12/05/11 18:28:00 26903.3627 -8190.6169 -984.8882
12/05/11 18:30:00 26903.9521 -8190.1916 -984.8223
12/05/11 18:32:00 26904.5414 -8189.7684 -984.7558
12/05/11 18:34:00 26905.1311 -8189.3431 -984.6896
12/05/11 18:36:00 26905.7217 -8188.9210 -984.6224
12/05/11 18:38:00 26906.3103 -8188.4946 -984.5565
12/05/11 18:40:00 26906.9018 -8188.0719 -984.4906
12/05/11 18:42:00 26907.4915 -8187.6468 -984.4247
12/05/11 18:44:00 26908.0791 -8187.2214 -984.3583
12/05/11 18:46:00 26908.6709 -8186.7986 -984.2920
12/05/11 18:48:00 26909.2606 -8186.3736 -984.2261
12/05/11 18:50:00 26909.8496 -8185.9493 -984.1590
12/05/11 18:52:00 26910.4385 -8185.5232 -984.0931
12/05/11 18:54:00 26911.0291 -8185.1015 -984.0266
12/05/11 18:56:00 26911.6193 -8184.6764 -983.9600
12/05/11 18:58:00 26912.2082 -8184.2504 -983.8941
12/05/11 19:00:00 26912.7971 -8183.8264 -983.8277
12/05/11 19:02:00 26913.3874 -8183.4015 -983.7611
12/05/11 19:04:00 26913.9774 -8182.9767 -983.6952
12/05/11 19:06:00 26914.5677 -8182.5518 -983.6286
12/05/11 19:08:00 26915.1559 -8182.1247 -983.5627
12/05/11 19:10:00 26915.7463 -8181.6998 -983.4962
12/05/11 19:12:00 26916.3354 -8181.2761 -983.4297
12/05/11 19:14:00 26916.9249 -8180.8501 -983.3631
12/05/11 19:16:00 26917.5151 -8180.4255 -983.2972
12/05/11 19:18:00 26918.1026 -8179.9993 -983.2300
12/05/11 19:20:00 26918.6929 -8179.5748 -983.1642
12/05/11 19:22:00 26919.2835 -8179.1501 -983.0976
12/05/11 19:24:00 26919.8723 -8178.7231 -983.0310
12/05/11 19:26:00 26920.4618 -8178.2994 -982.9638
12/05/11 19:28:00 26921.0504 -8177.8726 -982.8979
12/05/11 19:30:00 26921.6411 -8177.4480 -982.8313
12/05/11 19:32:00 26922.2299 -8177.0211 -982.7648
12/05/11 19:34:00 26922.8188 -8176.5943 -982.6982
12/05/11 19:36:00 26923.4096 -8176.1699 -982.6320
12/05/11 19:38:00 26923.9984 -8175.7432 -982.5657
12/05/11 19:40:00 26924.5873 -8175.3165 -982.4995
12/05/11 19:42:00 26925.1773 -8174.8910 -982.4329
12/05/11 19:44:00 26925.7673 -8174.4655 -982.3663
12/05/11 19:46:00 26926.3562 -8174.0409 -982.2992
12/05/11 19:48:00 26926.9454 -8173.6142 -982.2326
12/05/11 19:50:00 26927.5345 -8173.1876 -982.1660
12/05/11 19:52:00 26928.1236 -8172.7611 -982.0998
12/05/11 19:54:00 26928.7129 -8172.3346 -982.0332
12/05/11 19:56:00 26929.3031 -8171.9092 -981.9666
12/05/11 19:58:00 26929.8926 -8171.4826 -981.8993
12/05/11 20:00:00 26930.4819 -8171.0562 -981.8331
12/05/11 20:02:00 26931.0693 -8170.6274 -981.7665
12/05/11 20:04:00 26931.6586 -8170.2031 -981.6993
12/05/11 20:06:00 26932.2481 -8169.7767 -981.6328
12/05/11 20:08:00 26932.8377 -8169.3503 -981.5658
12/05/11 20:10:00 26933.4253 -8168.9216 -981.4992
12/05/11 20:12:00 26934.0158 -8168.4965 -981.4327
12/05/11 20:14:00 26934.6056 -8168.0701 -981.3654
12/05/11 20:16:00 26935.1932 -8167.6416 -981.2992
12/05/11 20:18:00 26935.7838 -8167.2166 -981.2326
12/05/11 20:20:00 26936.3718 -8166.7879 -981.1653
12/05/11 20:22:00 26936.9616 -8166.3618 -981.0987
12/05/11 20:24:00 26937.5505 -8165.9344 -981.0318
12/05/11 20:26:00 26938.1384 -8165.5060 -980.9652
12/05/11 20:28:00 26938.7293 -8165.0810 -980.8983
12/05/11 20:30:00 26939.3173 -8164.6527 -980.8317
12/05/11 20:32:00 26939.9064 -8164.2253 -980.7644
12/05/11 20:34:00 26940.4956 -8163.7961 -980.6984
12/05/11 20:36:00 26941.0847 -8163.3690 -980.6315
12/05/11 20:38:00 26941.6748 -8162.9430 -980.5646
12/05/11 20:40:00 26942.2630 -8162.5148 -980.4980
12/05/11 20:42:00 26942.8523 -8162.0876 -980.4307
12/05/11 20:44:00 26943.4407 -8161.6594 -980.3638
12/05/11 20:46:00 26944.0301 -8161.2322 -980.2965
12/05/11 20:48:00 26944.6193 -8160.8053 -980.2299
12/05/11 20:50:00 26945.2078 -8160.3772 -980.1630
12/05/11 20:52:00 26945.7954 -8159.9478 -980.0957
12/05/11 20:54:00 26946.3860 -8159.5200 -980.0294
12/05/11 20:56:00 26946.9745 -8159.0919 -979.9625
12/05/11 20:58:00 26947.5641 -8158.6650 -979.8952
12/05/11 21:00:00 26948.1518 -8158.2358 -979.8282
12/05/11 21:02:00 26948.7405 -8157.8077 -979.7610
12/05/11 21:04:00 26949.3313 -8157.3801 -979.6946
12/05/11 21:06:00 26949.9191 -8156.9509 -979.6274
12/05/11 21:08:00 26950.5079 -8156.5231 -979.5604
12/05/11 21:10:00 26951.0958 -8156.0939 -979.4931
12/05/11 21:12:00 26951.6847 -8155.6661 -979.4262
12/05/11 21:14:00 26952.2738 -8155.2362 -979.3595
12/05/11 21:16:00 26952.8636 -8154.8096 -979.2926
12/05/11 21:18:00 26953.4517 -8154.3806 -979.2253
12/05/11 21:20:00 26954.0397 -8153.9517 -979.1584
12/05/11 21:22:00 26954.6291 -8153.5218 -979.0914
12/05/11 21:24:00 26955.2182 -8153.0941 -979.0241
12/05/11 21:26:00 26955.8063 -8152.6653 -978.9572
12/05/11 21:28:00 26956.3957 -8152.2356 -978.8905
12/05/11 21:30:00 26956.9841 -8151.8067 -978.8229
12/05/11 21:32:00 26957.5723 -8151.3780 -978.7559
12/05/11 21:34:00 26958.1607 -8150.9492 -978.6886
12/05/11 21:36:00 26958.7503 -8150.5195 -978.6216
12/05/11 21:38:00 26959.3377 -8150.0897 -978.5547
12/05/11 21:40:00 26959.9263 -8149.6610 -978.4871
12/05/11 21:42:00 26960.5148 -8149.2324 -978.4198
12/05/11 21:44:00 26961.1034 -8148.8037 -978.3521
12/05/11 21:46:00 26961.6931 -8148.3742 -978.2855
12/05/11 21:48:00 26962.2799 -8147.9432 -978.2178
12/05/11 21:50:00 26962.8696 -8147.5139 -978.1515
12/05/11 21:52:00 26963.4584 -8147.0854 -978.0839
12/05/11 21:54:00 26964.0453 -8146.6544 -978.0162
12/05/11 21:56:00 26964.6352 -8146.2251 -977.9496
12/05/11 21:58:00 26965.2231 -8145.7955 -977.8819
12/05/11 22:00:00 26965.8122 -8145.3650 -977.8149
12/05/11 22:02:00 26966.4001 -8144.9354 -977.7476
12/05/11 22:04:00 26966.9902 -8144.5062 -977.6806
12/05/11 22:06:00 26967.5774 -8144.0755 -977.6130
12/05/11 22:08:00 26968.1664 -8143.6471 -977.5453
12/05/11 22:10:00 26968.7537 -8143.2165 -977.4777
12/05/11 22:12:00 26969.3418 -8142.7851 -977.4114
12/05/11 22:14:00 26969.9311 -8142.3568 -977.3434
12/05/11 22:16:00 26970.5195 -8141.9254 -977.2764
12/05/11 22:18:00 26971.1078 -8141.4960 -977.2087
12/05/11 22:20:00 26971.6963 -8141.0646 -977.1417
12/05/11 22:22:00 26972.2837 -8140.6341 -977.0741
12/05/11 22:24:00 26972.8732 -8140.2040 -977.0071
12/05/11 22:26:00 26973.4607 -8139.7736 -976.9394
12/05/11 22:28:00 26974.0494 -8139.3423 -976.8724
12/05/11 22:30:00 26974.6369 -8138.9119 -976.8048
12/05/11 22:32:00 26975.2268 -8138.4817 -976.7370
12/05/11 22:34:00 26975.8144 -8138.0514 -976.6694
12/05/11 22:36:00 26976.4021 -8137.6212 -976.6018
12/05/11 22:38:00 26976.9901 -8137.1887 -976.5344
12/05/11 22:40:00 26977.5778 -8136.7585 -976.4668
12/05/11 22:42:00 26978.1668 -8136.3274 -976.3994
12/05/11 22:44:00 26978.7568 -8135.8975 -976.3320
12/05/11 22:46:00 26979.3427 -8135.4650 -976.2644
12/05/11 22:48:00 26979.9317 -8135.0340 -976.1974
12/05/11 22:50:00 26980.5200 -8134.6017 -976.1296
12/05/11 22:52:00 26981.1080 -8134.1717 -976.0620
12/05/11 22:54:00 26981.6951 -8133.7404 -975.9940
12/05/11 22:56:00 26982.2844 -8133.3095 -975.9266
12/05/11 22:58:00 26982.8715 -8132.8784 -975.8590
12/05/11 23:00:00 26983.4589 -8132.4451 -975.7916
12/05/11 23:02:00 26984.0491 -8132.0156 -975.7246
12/05/11 23:04:00 26984.6367 -8131.5823 -975.6569
12/05/11 23:06:00 26985.2242 -8131.1511 -975.5886
12/05/11 23:08:00 26985.8125 -8130.7193 -975.5215
12/05/11 23:10:00 26986.4010 -8130.2893 -975.4532
12/05/11 23:12:00 26986.9885 -8129.8564 -975.3862
12/05/11 23:14:00 26987.5762 -8129.4253 -975.3178
12/05/11 23:16:00 26988.1648 -8128.9935 -975.2505
12/05/11 23:18:00 26988.7525 -8128.5605 -975.1831
12/05/11 23:20:00 26989.3412 -8128.1288 -975.1157
12/05/11 23:22:00 26989.9290 -8127.6979 -975.0474
12/05/11 23:24:00 26990.5170 -8127.2649 -974.9796
12/05/11 23:26:00 26991.1038 -8126.8309 -974.9126
12/05/11 23:28:00 26991.6916 -8126.4001 -974.8443
12/05/11 23:30:00 26992.2796 -8125.9673 -974.7769
12/05/11 23:32:00 26992.8686 -8125.5357 -974.7092
12/05/11 23:34:00 26993.4547 -8125.1025 -974.6408
12/05/11 23:36:00 26994.0438 -8124.6709 -974.5731
12/05/11 23:38:00 26994.6319 -8124.2383 -974.5057
12/05/11 23:40:00 26995.2192 -8123.8044 -974.4380
12/05/11 23:42:00 26995.8073 -8123.3737 -974.3697
12/05/11 23:44:00 26996.3946 -8122.9399 -974.3020
12/05/11 23:46:00 26996.9828 -8122.5073 -974.2346
12/05/11 23:48:00 26997.5703 -8122.0736 -974.1669
12/05/11 23:50:00 26998.1566 -8121.6407 -974.0985
12/05/11 23:52:00 26998.7460 -8121.2093 -974.0308
12/05/11 23:54:00 26999.3337 -8120.7755 -973.9627
12/05/11 23:56:00 26999.9201 -8120.3427 -973.8944
12/05/11 23:58:00 27000.5077 -8119.9091 -973.8267
12/05/12 00:00:00 27001.0971 -8119.4780 -973.7593
12/05/12 00:02:00 27001.6848 -8119.0444 -973.6916
12/05/12 00:04:00 27002.2728 -8118.6107 -973.6231
12/05/12 00:06:00 27002.8604 -8118.1773 -973.5557
12/05/12 00:08:00 27003.4471 -8117.7447 -973.4874
12/05/12 00:10:00 27004.0350 -8117.3111 -973.4193
12/05/12 00:12:00 27004.6228 -8116.8777 -973.3516
12/05/12 00:14:00 27005.2110 -8116.4441 -973.2832
12/05/12 00:16:00 27005.7988 -8116.0109 -973.2158
12/05/12 00:18:00 27006.3850 -8115.5749 -973.1474
12/05/12 00:20:00 27006.9718 -8115.1426 -973.0794
12/05/12 00:22:00 27007.5601 -8114.7092 -973.0110
12/05/12 00:24:00 27008.1481 -8114.2759 -972.9432
12/05/12 00:26:00 27008.7344 -8113.8403 -972.8752
12/05/12 00:28:00 27009.3226 -8113.4071 -972.8074
12/05/12 00:30:00 27009.9099 -8112.9727 -972.7394
12/05/12 00:32:00 27010.4983 -8112.5394 -972.6709
12/05/12 00:34:00 27011.0846 -8112.1040 -972.6035
12/05/12 00:36:00 27011.6731 -8111.6708 -972.5351
12/05/12 00:38:00 27012.2596 -8111.2353 -972.4670
12/05/12 00:40:00 27012.8479 -8110.8023 -972.3993
12/05/12 00:42:00 27013.4344 -8110.3689 -972.3306
12/05/12 00:44:00 27014.0211 -8109.9334 -972.2622
12/05/12 00:46:00 27014.6097 -8109.5004 -972.1941
12/05/12 00:48:00 27015.1975 -8109.0642 -972.1267
12/05/12 00:50:00 27015.7853 -8108.6300 -972.0582
12/05/12 00:52:00 27016.3708 -8108.1957 -971.9899
12/05/12 00:54:00 27016.9577 -8107.7604 -971.9218
12/05/12 00:56:00 27017.5454 -8107.3264 -971.8537
12/05/12 00:58:00 27018.1335 -8106.8903 -971.7859
12/05/12 01:00:00 27018.7205 -8106.4551 -971.7178
12/05/12 01:02:00 27019.3073 -8106.0221 -971.6491
12/05/12 01:04:00 27019.8944 -8105.5869 -971.5807
12/05/12 01:06:00 27020.4814 -8105.1518 -971.5126
12/05/12 01:08:00 27021.0707 -8104.7169 -971.4445
12/05/12 01:10:00 27021.6579 -8104.2818 -971.3760
12/05/12 01:12:00 27022.2440 -8103.8477 -971.3074
12/05/12 01:14:00 27022.8302 -8103.4116 -971.2393
12/05/12 01:16:00 27023.4186 -8102.9757 -971.1715
12/05/12 01:18:00 27024.0068 -8102.5421 -971.1034
12/05/12 01:20:00 27024.5913 -8102.1055 -971.0340
12/05/12 01:22:00 27025.1807 -8101.6709 -970.9662
12/05/12 01:24:00 27025.7671 -8101.2349 -970.8981
12/05/12 01:26:00 27026.3547 -8100.8000 -970.8293
12/05/12 01:28:00 27026.9412 -8100.3641 -970.7612
12/05/12 01:30:00 27027.5288 -8099.9293 -970.6928
12/05/12 01:32:00 27028.1155 -8099.4933 -970.6240
12/05/12 01:34:00 27028.7023 -8099.0554 -970.5566
12/05/12 01:36:00 27029.2910 -8098.6218 -970.4878
12/05/12 01:38:00 27029.8757 -8098.1856 -970.4187
12/05/12 01:40:00 27030.4637 -8097.7488 -970.3506
12/05/12 01:42:00 27031.0504 -8097.3131 -970.2825
12/05/12 01:44:00 27031.6374 -8096.8773 -970.2137
12/05/12 01:46:00 27032.2233 -8096.4403 -970.1453
12/05/12 01:48:00 27032.8104 -8096.0045 -970.0765
12/05/12 01:50:00 27033.3986 -8095.5679 -970.0083
12/05/12 01:52:00 27033.9845 -8095.1312 -969.9403
12/05/12 01:54:00 27034.5717 -8094.6955 -969.8715
12/05/12 01:56:00 27035.1589 -8094.2598 -969.8027
12/05/12 01:58:00 27035.7459 -8093.8244 -969.7346
12/05/12 02:00:00 27036.3333 -8093.3867 -969.6664
12/05/12 02:02:00 27036.9206 -8092.9511 -969.5977
12/05/12 02:04:00 27037.5061 -8092.5131 -969.5285
12/05/12 02:06:00 27038.0933 -8092.0778 -969.4605
12/05/12 02:08:00 27038.6808 -8091.6402 -969.3923
12/05/12 02:10:00 27039.2664 -8091.2024 -969.3235
12/05/12 02:12:00 27039.8539 -8090.7670 -969.2547
12/05/12 02:14:00 27040.4395 -8090.3292 -969.1859
12/05/12 02:16:00 27041.0281 -8089.8930 -969.1178
12/05/12 02:18:00 27041.6127 -8089.4561 -969.0484
12/05/12 02:20:00 27042.2014 -8089.0199 -968.9802
12/05/12 02:22:00 27042.7872 -8088.5823 -968.9114
12/05/12 02:24:00 27043.3741 -8088.1438 -968.8433
12/05/12 02:26:00 27043.9607 -8087.7095 -968.7739
12/05/12 02:28:00 27044.5477 -8087.2710 -968.7057
12/05/12 02:30:00 27045.1336 -8086.8335 -968.6369
12/05/12 02:32:00 27045.7208 -8086.3949 -968.5680
12/05/12 02:34:00 27046.3087 -8085.9599 -968.4993
12/05/12 02:36:00 27046.8947 -8085.5224 -968.4305
12/05/12 02:38:00 27047.4819 -8085.0842 -968.3623
12/05/12 02:40:00 27048.0679 -8084.6468 -968.2935
12/05/12 02:42:00 27048.6543 -8084.2092 -968.2241
12/05/12 02:44:00 27049.2415 -8083.7711 -968.1559
12/05/12 02:46:00 27049.8277 -8083.3338 -968.0871
12/05/12 02:48:00 27050.4122 -8082.8940 -968.0180
12/05/12 02:50:00 27050.9984 -8082.4568 -967.9492
12/05/12 02:52:00 27051.5870 -8082.0198 -967.8803
12/05/12 02:54:00 27052.1744 -8081.5817 -967.8121
12/05/12 02:56:00 27052.7578 -8081.1431 -967.7428
12/05/12 02:58:00 27053.3455 -8080.7049 -967.6739
12/05/12 03:00:00 27053.9331 -8080.2670 -967.6057
12/05/12 03:02:00 27054.5188 -8079.8286 -967.5362
12/05/12 03:04:00 27055.1054 -8079.3915 -967.4671
12/05/12 03:06:00 27055.6912 -8078.9512 -967.3989
12/05/12 03:08:00 27056.2780 -8078.5141 -967.3294
12/05/12 03:10:00 27056.8637 -8078.0760 -967.2607
12/05/12 03:12:00 27057.4516 -8077.6381 -967.1918
12/05/12 03:14:00 27058.0376 -8077.1979 -967.1233
12/05/12 03:16:00 27058.6234 -8076.7598 -967.0545
12/05/12 03:18:00 27059.2104 -8076.3229 -966.9850
12/05/12 03:20:00 27059.7966 -8075.8827 -966.9161
12/05/12 03:22:00 27060.3817 -8075.4435 -966.8470
12/05/12 03:24:00 27060.9687 -8075.0047 -966.7788
12/05/12 03:26:00 27061.5539 -8074.5654 -966.7093
12/05/12 03:28:00 27062.1413 -8074.1266 -966.6405
12/05/12 03:30:00 27062.7264 -8073.6875 -966.5713
12/05/12 03:32:00 27063.3138 -8073.2487 -966.5025
12/05/12 03:34:00 27063.8992 -8072.8095 -966.4330
12/05/12 03:36:00 27064.4856 -8072.3697 -966.3645
12/05/12 03:38:00 27065.0720 -8071.9318 -966.2950
12/05/12 03:40:00 27065.6586 -8071.4919 -966.2261
12/05/12 03:42:00 27066.2450 -8071.0542 -966.1570
12/05/12 03:44:00 27066.8307 -8070.6132 -966.0881
12/05/12 03:46:00 27067.4174 -8070.1734 -966.0192
12/05/12 03:48:00 27068.0029 -8069.7346 -965.9501
12/05/12 03:50:00 27068.5895 -8069.2969 -965.8806
12/05/12 03:52:00 27069.1753 -8068.8560 -965.8117
12/05/12 03:54:00 27069.7610 -8068.4173 -965.7426
12/05/12 03:56:00 27070.3471 -8067.9762 -965.6730
12/05/12 03:58:00 27070.9339 -8067.5367 -965.6045
12/05/12 04:00:00 27071.5188 -8067.0968 -965.5350
12/05/12 04:02:00 27072.1067 -8066.6585 -965.4662
12/05/12 04:04:00 27072.6920 -8066.2164 -965.3969
12/05/12 04:06:00 27073.2770 -8065.7766 -965.3275
12/05/12 04:08:00 27073.8630 -8065.3361 -965.2589
12/05/12 04:10:00 27074.4504 -8064.8964 -965.1894
12/05/12 04:12:00 27075.0353 -8064.4568 -965.1202
12/05/12 04:14:00 27075.6218 -8064.0161 -965.0506
12/05/12 04:16:00 27076.2080 -8063.5756 -964.9821
12/05/12 04:18:00 27076.7935 -8063.1358 -964.9119
12/05/12 04:20:00 27077.3787 -8062.6942 -964.8434
12/05/12 04:22:00 27077.9643 -8062.2545 -964.7732
12/05/12 04:24:00 27078.5506 -8061.8141 -964.7047
12/05/12 04:26:00 27079.1372 -8061.3737 -964.6355
12/05/12 04:28:00 27079.7225 -8060.9342 -964.5660
12/05/12 04:30:00 27080.3083 -8060.4926 -964.4968
12/05/12 04:32:00 27080.8951 -8060.0521 -964.4272
12/05/12 04:34:00 27081.4804 -8059.6128 -964.3581
12/05/12 04:36:00 27082.0654 -8059.1700 -964.2885
12/05/12 04:38:00 27082.6522 -8058.7297 -964.2193
12/05/12 04:40:00 27083.2378 -8058.2904 -964.1498
12/05/12 04:42:00 27083.8228 -8057.8478 -964.0806
12/05/12 04:44:00 27084.4097 -8057.4076 -964.0113
12/05/12 04:46:00 27084.9938 -8056.9658 -963.9412
12/05/12 04:48:00 27085.5807 -8056.5257 -963.8719
12/05/12 04:50:00 27086.1657 -8056.0833 -963.8031
12/05/12 04:52:00 27086.7507 -8055.6429 -963.7332
12/05/12 04:54:00 27087.3380 -8055.2008 -963.6646
12/05/12 04:56:00 27087.9222 -8054.7592 -963.5944
12/05/12 04:58:00 27088.5094 -8054.3192 -963.5252
12/05/12 05:00:00 27089.0946 -8053.8769 -963.4560
12/05/12 05:02:00 27089.6789 -8053.4354 -963.3861
12/05/12 05:04:00 27090.2644 -8052.9930 -963.3166
12/05/12 05:06:00 27090.8498 -8052.5508 -963.2473
12/05/12 05:08:00 27091.4352 -8052.1086 -963.1781
12/05/12 05:10:00 27092.0227 -8051.6687 -963.1085
12/05/12 05:12:00 27092.6073 -8051.2272 -963.0380
12/05/12 05:14:00 27093.1919 -8050.7839 -962.9688
12/05/12 05:16:00 27093.7775 -8050.3418 -962.8996
12/05/12 05:18:00 27094.3632 -8049.8997 -962.8300
12/05/12 05:20:00 27094.9489 -8049.4576 -962.7607
12/05/12 05:22:00 27095.5348 -8049.0154 -962.6908
12/05/12 05:24:00 27096.1204 -8048.5755 -962.6210
12/05/12 05:26:00 27096.7073 -8048.1327 -962.5524
12/05/12 05:28:00 27097.2903 -8047.6891 -962.4818
12/05/12 05:30:00 27097.8762 -8047.2471 -962.4123
12/05/12 05:32:00 27098.4612 -8046.8041 -962.3430
12/05/12 05:34:00 27099.0473 -8046.3621 -962.2731
12/05/12 05:36:00 27099.6332 -8045.9203 -962.2039
12/05/12 05:38:00 27100.2174 -8045.4780 -962.1333
12/05/12 05:40:00 27100.8034 -8045.0363 -962.0641
12/05/12 05:42:00 27101.3889 -8044.5912 -961.9948
12/05/12 05:44:00 27101.9731 -8044.1491 -961.9246
12/05/12 05:46:00 27102.5594 -8043.7073 -961.8547
12/05/12 05:48:00 27103.1446 -8043.2645 -961.7855
12/05/12 05:50:00 27103.7292 -8042.8203 -961.7155
12/05/12 05:52:00 27104.3147 -8042.3774 -961.6456
12/05/12 05:54:00 27104.9009 -8041.9359 -961.5764
12/05/12 05:56:00 27105.4856 -8041.4919 -961.5065
12/05/12 05:58:00 27106.0701 -8041.0499 -961.4359
12/05/12 06:00:00 27106.6557 -8040.6052 -961.3673
12/05/12 06:02:00 27107.2414 -8040.1625 -961.2974
12/05/12 06:04:00 27107.8251 -8039.7194 -961.2268
12/05/12 06:06:00 27108.4119 -8039.2758 -961.1575
12/05/12 06:08:00 27108.9954 -8038.8330 -961.0877
12/05/12 06:10:00 27109.5824 -8038.3895 -961.0184
12/05/12 06:12:00 27110.1653 -8037.9454 -960.9478
12/05/12 06:14:00 27110.7502 -8037.5016 -960.8779
12/05/12 06:16:00 27111.3373 -8037.0582 -960.8086
12/05/12 06:18:00 27111.9212 -8036.6153 -960.7381
12/05/12 06:20:00 27112.5064 -8036.1696 -960.6687
12/05/12 06:22:00 27113.0914 -8035.7280 -960.5982
12/05/12 06:24:00 27113.6776 -8035.2835 -960.5289
12/05/12 06:26:00 27114.2608 -8034.8396 -960.4584
12/05/12 06:28:00 27114.8480 -8034.3963 -960.3890
12/05/12 06:30:00 27115.4324 -8033.9516 -960.3191
12/05/12 06:32:00 27116.0146 -8033.5066 -960.2486
12/05/12 06:34:00 27116.6020 -8033.0634 -960.1793
12/05/12 06:36:00 27117.1854 -8032.6196 -960.1084
12/05/12 06:38:00 27117.7710 -8032.1741 -960.0390
12/05/12 06:40:00 27118.3553 -8031.7316 -959.9685
12/05/12 06:42:00 27118.9410 -8031.2862 -959.8992
12/05/12 06:44:00 27119.5255 -8030.8417 -959.8293
12/05/12 06:46:00 27120.1103 -8030.3970 -959.7586
12/05/12 06:48:00 27120.6961 -8029.9517 -959.6893
12/05/12 06:50:00 27121.2796 -8029.5081 -959.6188
12/05/12 06:52:00 27121.8665 -8029.0640 -959.5491
12/05/12 06:54:00 27122.4501 -8028.6205 -959.4786
12/05/12 06:56:00 27123.0341 -8028.1729 -959.4093
12/05/12 06:58:00 27123.6181 -8027.7293 -959.3380
12/05/12 07:00:00 27124.2040 -8027.2841 -959.2687
12/05/12 07:02:00 27124.7890 -8026.8398 -959.1984
12/05/12 07:04:00 27125.3739 -8026.3956 -959.1285
12/05/12 07:06:00 27125.9602 -8025.9504 -959.0585
12/05/12 07:08:00 27126.5422 -8025.5047 -958.9879
12/05/12 07:10:00 27127.1285 -8025.0597 -958.9183
12/05/12 07:12:00 27127.7138 -8024.6154 -958.8476
12/05/12 07:14:00 27128.2970 -8024.1689 -958.7777
12/05/12 07:16:00 27128.8822 -8023.7248 -958.7074
12/05/12 07:18:00 27129.4658 -8023.2782 -958.6368
12/05/12 07:20:00 27130.0510 -8022.8343 -958.5669
12/05/12 07:22:00 27130.6355 -8022.3870 -958.4972
12/05/12 07:24:00 27131.2200 -8021.9438 -958.4260
12/05/12 07:26:00 27131.8045 -8021.4967 -958.3567
12/05/12 07:28:00 27132.3882 -8021.0502 -958.2860
12/05/12 07:30:00 27132.9727 -8020.6052 -958.2157
12/05/12 07:32:00 27133.5595 -8020.1603 -958.1457
12/05/12 07:34:00 27134.1432 -8019.7141 -958.0754
12/05/12 07:36:00 27134.7270 -8019.2678 -958.0048
12/05/12 07:38:00 27135.3108 -8018.8216 -957.9345
12/05/12 07:40:00 27135.8968 -8018.3757 -957.8645
12/05/12 07:42:00 27136.4805 -8017.9297 -957.7946
12/05/12 07:44:00 27137.0645 -8017.4836 -957.7240
12/05/12 07:46:00 27137.6484 -8017.0375 -957.6537
12/05/12 07:48:00 27138.2346 -8016.5916 -957.5833
12/05/12 07:50:00 27138.8187 -8016.1456 -957.5127
12/05/12 07:52:00 27139.4027 -8015.6996 -957.4424
12/05/12 07:54:00 27139.9868 -8015.2536 -957.3718
12/05/12 07:56:00 27140.5712 -8014.8055 -957.3018
12/05/12 07:58:00 27141.1553 -8014.3597 -957.2315
12/05/12 08:00:00 27141.7396 -8013.9138 -957.1608
12/05/12 08:02:00 27142.3228 -8013.4668 -957.0906
12/05/12 08:04:00 27142.9085 -8013.0198 -957.0198
12/05/12 08:06:00 27143.4919 -8012.5729 -956.9496
12/05/12 08:08:00 27144.0774 -8012.1262 -956.8795
12/05/12 08:10:00 27144.6608 -8011.6794 -956.8093
12/05/12 08:12:00 27145.2455 -8011.2334 -956.7379
12/05/12 08:14:00 27145.8280 -8010.7854 -956.6677
12/05/12 08:16:00 27146.4147 -8010.3400 -956.5973
12/05/12 08:18:00 27146.9975 -8009.8919 -956.5267
12/05/12 08:20:00 27147.5823 -8009.4443 -956.4566
12/05/12 08:22:00 27148.1661 -8008.9974 -956.3857
12/05/12 08:24:00 27148.7507 -8008.5519 -956.3154
12/05/12 08:26:00 27149.3338 -8008.1038 -956.2440
12/05/12 08:28:00 27149.9186 -8007.6564 -956.1744
12/05/12 08:30:00 27150.5026 -8007.2096 -956.1034
12/05/12 08:32:00 27151.0867 -8006.7609 -956.0334
12/05/12 08:34:00 27151.6707 -8006.3142 -955.9624
12/05/12 08:36:00 27152.2550 -8005.8655 -955.8920
12/05/12 08:38:00 27152.8390 -8005.4190 -955.8214
12/05/12 08:40:00 27153.4243 -8004.9715 -955.7510
12/05/12 08:42:00 27154.0075 -8004.5237 -955.6800
12/05/12 08:44:00 27154.5898 -8004.0749 -955.6094
12/05/12 08:46:00 27155.1740 -8003.6284 -955.5384
12/05/12 08:48:00 27155.7585 -8003.1798 -955.4681
12/05/12 08:50:00 27156.3427 -8002.7335 -955.3974
12/05/12 08:52:00 27156.9263 -8002.2838 -955.3271
12/05/12 08:54:00 27157.5098 -8001.8362 -955.2561
12/05/12 08:56:00 27158.0936 -8001.3865 -955.1854
12/05/12 08:58:00 27158.6781 -8000.9402 -955.1144
12/05/12 09:00:00 27159.2619 -8000.4906 -955.0440
12/05/12 09:02:00 27159.8464 -8000.0444 -954.9730
12/05/12 09:04:00 27160.4304 -7999.5948 -954.9023
12/05/12 09:06:00 27161.0131 -7999.1462 -954.8313
12/05/12 09:08:00 27161.5969 -7998.6988 -954.7603
12/05/12 09:10:00 27162.1808 -7998.2494 -954.6900
12/05/12 09:12:00 27162.7636 -7997.8009 -954.6190
12/05/12 09:14:00 27163.3478 -7997.3515 -954.5483
12/05/12 09:16:00 27163.9326 -7996.9054 -954.4773
12/05/12 09:18:00 27164.5167 -7996.4562 -954.4069
12/05/12 09:20:00 27165.0997 -7996.0078 -954.3359
12/05/12 09:22:00 27165.6850 -7995.5576 -954.2658
12/05/12 09:24:00 27166.2672 -7995.1081 -954.1948
12/05/12 09:26:00 27166.8516 -7994.6587 -954.1238
12/05/12 09:28:00 27167.4348 -7994.2105 -954.0528
12/05/12 09:30:00 27168.0180 -7993.7623 -953.9818
12/05/12 09:32:00 27168.6013 -7993.3120 -953.9114
12/05/12 09:34:00 27169.1848 -7992.8636 -953.8397
12/05/12 09:36:00 27169.7692 -7992.4146 -953.7694
12/05/12 09:38:00 27170.3527 -7991.9664 -953.6980
12/05/12 09:40:00 27170.9354 -7991.5150 -953.6273
12/05/12 09:42:00 27171.5200 -7991.0660 -953.5566
12/05/12 09:44:00 27172.1048 -7990.6170 -953.4855
12/05/12 09:46:00 27172.6864 -7990.1666 -953.4145
12/05/12 09:48:00 27173.2710 -7989.7178 -953.3442
12/05/12 09:50:00 27173.8529 -7989.2672 -953.2725
12/05/12 09:52:00 27174.4365 -7988.8194 -953.2015
12/05/12 09:54:00 27175.0205 -7988.3692 -953.1304
12/05/12 09:56:00 27175.6036 -7987.9180 -953.0594
12/05/12 09:58:00 27176.1884 -7987.4693 -952.9890
12/05/12 10:00:00 27176.7705 -7987.0189 -952.9173
12/05/12 10:02:00 27177.3544 -7986.5691 -952.8469
12/05/12 10:04:00 27177.9366 -7986.1189 -952.7753
12/05/12 10:06:00 27178.5218 -7985.6701 -952.7042
12/05/12 10:08:00 27179.1049 -7985.2192 -952.6338
12/05/12 10:10:00 27179.6881 -7984.7702 -952.5621
12/05/12 10:12:00 27180.2715 -7984.3192 -952.4910
12/05/12 10:14:00 27180.8538 -7983.8691 -952.4194
12/05/12 10:16:00 27181.4392 -7983.4185 -952.3493
12/05/12 10:18:00 27182.0215 -7982.9685 -952.2779
12/05/12 10:20:00 27182.6041 -7982.5164 -952.2068
12/05/12 10:22:00 27183.1865 -7982.0665 -952.1355
12/05/12 10:24:00 27183.7701 -7981.6156 -952.0644
12/05/12 10:26:00 27184.3547 -7981.1660 -951.9934
12/05/12 10:28:00 27184.9373 -7980.7161 -951.9217
12/05/12 10:30:00 27185.5212 -7980.2633 -951.8512
12/05/12 10:32:00 27186.1038 -7979.8134 -951.7795
12/05/12 10:34:00 27186.6867 -7979.3615 -951.7085
12/05/12 10:36:00 27187.2693 -7978.9118 -951.6371
12/05/12 10:38:00 27187.8532 -7978.4612 -951.5661
12/05/12 10:40:00 27188.4362 -7978.0094 -951.4950
12/05/12 10:42:00 27189.0181 -7977.5585 -951.4233
12/05/12 10:44:00 27189.6020 -7977.1079 -951.3522
12/05/12 10:46:00 27190.1851 -7976.6562 -951.2811
12/05/12 10:48:00 27190.7663 -7976.2041 -951.2091
12/05/12 10:50:00 27191.3524 -7975.7540 -951.1386
12/05/12 10:52:00 27191.9336 -7975.3021 -951.0670
12/05/12 10:54:00 27192.5168 -7974.8505 -950.9959
12/05/12 10:56:00 27193.1001 -7974.3989 -950.9248
12/05/12 10:58:00 27193.6814 -7973.9469 -950.8528
12/05/12 11:00:00 27194.2678 -7973.4970 -950.7823
12/05/12 11:02:00 27194.8491 -7973.0452 -950.7106
12/05/12 11:04:00 27195.4326 -7972.5937 -950.6392
12/05/12 11:06:00 27196.0142 -7972.1399 -950.5681
12/05/12 11:08:00 27196.5968 -7971.6892 -950.4958
12/05/12 11:10:00 27197.1803 -7971.2378 -950.4247
12/05/12 11:12:00 27197.7630 -7970.7852 -950.3533
12/05/12 11:14:00 27198.3466 -7970.3340 -950.2822
12/05/12 11:16:00 27198.9303 -7969.8826 -950.2108
12/05/12 11:18:00 27199.5110 -7969.4298 -950.1391
12/05/12 11:20:00 27200.0951 -7968.9764 -950.0679
12/05/12 11:22:00 27200.6777 -7968.5261 -949.9962
12/05/12 11:24:00 27201.2597 -7968.0725 -949.9248
12/05/12 11:26:00 27201.8435 -7967.6214 -949.8537
12/05/12 11:28:00 27202.4246 -7967.1686 -949.7813
12/05/12 11:30:00 27203.0088 -7966.7154 -949.7105
12/05/12 11:32:00 27203.5907 -7966.2641 -949.6388
12/05/12 11:34:00 27204.1738 -7965.8118 -949.5674
12/05/12 11:36:00 27204.7561 -7965.3583 -949.4956
12/05/12 11:38:00 27205.3384 -7964.9049 -949.4242
12/05/12 11:40:00 27205.9224 -7964.4540 -949.3531
12/05/12 11:42:00 27206.5049 -7964.0006 -949.2814
12/05/12 11:44:00 27207.0862 -7963.5481 -949.2093
12/05/12 11:46:00 27207.6698 -7963.0939 -949.1382
12/05/12 11:48:00 27208.2511 -7962.6415 -949.0661
12/05/12 11:50:00 27208.8348 -7962.1873 -948.9950
12/05/12 11:52:00 27209.4173 -7961.7341 -948.9235
12/05/12 11:54:00 27209.9989 -7961.2817 -948.8511
12/05/12 11:56:00 27210.5826 -7960.8277 -948.7803
12/05/12 11:58:00 27211.1642 -7960.3754 -948.7079
12/05/12 12:00:00 27211.7469 -7959.9223 -948.6365
12/05/12 12:02:00 27212.3306 -7959.4704 -948.5647
12/05/12 12:04:00 27212.9134 -7959.0174 -948.4933
12/05/12 12:06:00 27213.4944 -7958.5619 -948.4215
12/05/12 12:08:00 27214.0772 -7958.1090 -948.3501
12/05/12 12:10:00 27214.6601 -7957.6560 -948.2783
12/05/12 12:12:00 27215.2411 -7957.2007 -948.2069
12/05/12 12:14:00 27215.8251 -7956.7490 -948.1351
12/05/12 12:16:00 27216.4072 -7956.2968 -948.0624
12/05/12 12:18:00 27216.9894 -7955.8407 -947.9916
12/05/12 12:20:00 27217.5707 -7955.3855 -947.9198
12/05/12 12:22:00 27218.1526 -7954.9336 -947.8478
12/05/12 12:24:00 27218.7361 -7954.4787 -947.7763
12/05/12 12:26:00 27219.3194 -7954.0259 -947.7045
12/05/12 12:28:00 27219.9007 -7953.5709 -947.6331
12/05/12 12:30:00 27220.4833 -7953.1168 -947.5606
12/05/12 12:32:00 27221.0647 -7952.6618 -947.4891
12/05/12 12:34:00 27221.6482 -7952.2091 -947.4170
12/05/12 12:36:00 27222.2307 -7951.7553 -947.3452
12/05/12 12:38:00 27222.8124 -7951.3002 -947.2731
12/05/12 12:40:00 27223.3939 -7950.8453 -947.2017
12/05/12 12:42:00 27223.9766 -7950.3915 -947.1296
12/05/12 12:44:00 27224.5583 -7949.9366 -947.0578
12/05/12 12:46:00 27225.1411 -7949.4829 -946.9857
12/05/12 12:48:00 27225.7229 -7949.0281 -946.9139
12/05/12 12:50:00 27226.3048 -7948.5732 -946.8418
12/05/12 12:52:00 27226.8856 -7948.1173 -946.7703
12/05/12 12:54:00 27227.4685 -7947.6637 -946.6982
12/05/12 12:56:00 27228.0507 -7947.2088 -946.6257
12/05/12 12:58:00 27228.6336 -7946.7533 -946.5549
12/05/12 13:00:00 27229.2137 -7946.2982 -946.4822
12/05/12 13:02:00 27229.7968 -7945.8447 -946.4100
12/05/12 13:04:00 27230.3800 -7945.3892 -946.3385
12/05/12 13:06:00 27230.9614 -7944.9333 -946.2660
12/05/12 13:08:00 27231.5424 -7944.4797 -946.1940
12/05/12 13:10:00 27232.1248 -7944.0231 -946.1225
12/05/12 13:12:00 27232.7062 -7943.5673 -946.0504
12/05/12 13:14:00 27233.2886 -7943.1128 -945.9782
12/05/12 13:16:00 27233.8713 -7942.6561 -945.9064
12/05/12 13:18:00 27234.4526 -7942.2025 -945.8336
12/05/12 13:20:00 27235.0341 -7941.7469 -945.7615
12/05/12 13:22:00 27235.6168 -7941.2904 -945.6900
12/05/12 13:24:00 27236.1984 -7940.8349 -945.6179
12/05/12 13:26:00 27236.7791 -7940.3781 -945.5457
12/05/12 13:28:00 27237.3608 -7939.9226 -945.4736
12/05/12 13:30:00 27237.9426 -7939.4670 -945.4011
12/05/12 13:32:00 27238.5244 -7939.0116 -945.3290
12/05/12 13:34:00 27239.1073 -7938.5553 -945.2575
12/05/12 13:36:00 27239.6882 -7938.0987 -945.1853
12/05/12 13:38:00 27240.2700 -7937.6434 -945.1132
12/05/12 13:40:00 27240.8522 -7937.1879 -945.0404
12/05/12 13:42:00 27241.4341 -7936.7326 -944.9683
12/05/12 13:44:00 27242.0151 -7936.2761 -944.8961
12/05/12 13:46:00 27242.5973 -7935.8188 -944.8246
12/05/12 13:48:00 27243.1787 -7935.3622 -944.7518
12/05/12 13:50:00 27243.7607 -7934.9070 -944.6797
12/05/12 13:52:00 27244.3410 -7934.4495 -944.6075
12/05/12 13:54:00 27244.9242 -7933.9935 -944.5360
12/05/12 13:56:00 27245.5067 -7933.5383 -944.4632
12/05/12 13:58:00 27246.0870 -7933.0808 -944.3911
12/05/12 14:00:00 27246.6677 -7932.6232 -944.3182
12/05/12 14:02:00 27247.2500 -7932.1682 -944.2461
12/05/12 14:04:00 27247.8306 -7931.7107 -944.1733
12/05/12 14:06:00 27248.4141 -7931.2549 -944.1017
12/05/12 14:08:00 27248.9949 -7930.7974 -944.0289
12/05/12 14:10:00 27249.5755 -7930.3401 -943.9568
12/05/12 14:12:00 27250.1563 -7929.8827 -943.8840
12/05/12 14:14:00 27250.7399 -7929.4270 -943.8124
12/05/12 14:16:00 27251.3209 -7928.9697 -943.7396
12/05/12 14:18:00 27251.9016 -7928.5125 -943.6675
12/05/12 14:20:00 27252.4837 -7928.0544 -943.5953
12/05/12 14:22:00 27253.0646 -7927.5972 -943.5228
12/05/12 14:24:00 27253.6465 -7927.1412 -943.4503
12/05/12 14:26:00 27254.2286 -7926.6833 -943.3784
12/05/12 14:28:00 27254.8097 -7926.2261 -943.3056
12/05/12 14:30:00 27255.3890 -7925.7665 -943.2328
12/05/12 14:32:00 27255.9700 -7925.3096 -943.1606
12/05/12 14:34:00 27256.5533 -7924.8528 -943.0884
12/05/12 14:36:00 27257.1345 -7924.3958 -943.0156
12/05/12 14:38:00 27257.7139 -7923.9364 -942.9431
12/05/12 14:40:00 27258.2963 -7923.4786 -942.8709
12/05/12 14:42:00 27258.8777 -7923.0216 -942.7981
12/05/12 14:44:00 27259.4582 -7922.5635 -942.7252
12/05/12 14:46:00 27260.0396 -7922.1067 -942.6528
12/05/12 14:48:00 27260.6212 -7921.6477 -942.5805
12/05/12 14:50:00 27261.2028 -7921.1909 -942.5077
12/05/12 14:52:00 27261.7825 -7920.7317 -942.4349
12/05/12 14:54:00 27262.3643 -7920.2728 -942.3627
12/05/12 14:56:00 27262.9458 -7919.8162 -942.2902
12/05/12 14:58:00 27263.5256 -7919.3570 -942.2173
12/05/12 15:00:00 27264.1075 -7918.8983 -942.1451
12/05/12 15:02:00 27264.6885 -7918.4383 -942.0729
12/05/12 15:04:00 27265.2702 -7917.9818 -942.0004
12/05/12 15:06:00 27265.8511 -7917.5240 -941.9276
12/05/12 15:08:00 27266.4310 -7917.0650 -941.8548
12/05/12 15:10:00 27267.0132 -7916.6063 -941.7822
12/05/12 15:12:00 27267.5933 -7916.1474 -941.7094
12/05/12 15:14:00 27268.1743 -7915.6897 -941.6365
12/05/12 15:16:00 27268.7556 -7915.2300 -941.5643
12/05/12 15:18:00 27269.3379 -7914.7715 -941.4917
12/05/12 15:20:00 27269.9172 -7914.3115 -941.4189
12/05/12 15:22:00 27270.4975 -7913.8527 -941.3461
12/05/12 15:24:00 27271.0799 -7913.3942 -941.2735
12/05/12 15:26:00 27271.6602 -7912.9355 -941.2007
12/05/12 15:28:00 27272.2398 -7912.4756 -941.1275
12/05/12 15:30:00 27272.8211 -7912.0181 -941.0547
12/05/12 15:32:00 27273.4039 -7911.5577 -940.9827
12/05/12 15:34:00 27273.9834 -7911.0979 -940.9099
12/05/12 15:36:00 27274.5642 -7910.6392 -940.8363
12/05/12 15:38:00 27275.1436 -7910.1796 -940.7639
12/05/12 15:40:00 27275.7265 -7909.7212 -940.6909
12/05/12 15:42:00 27276.3073 -7909.2607 -940.6187
12/05/12 15:44:00 27276.8862 -7908.7998 -940.5455
12/05/12 15:46:00 27277.4678 -7908.3426 -940.4727
12/05/12 15:48:00 27278.0488 -7907.8821 -940.4001
12/05/12 15:50:00 27278.6289 -7907.4224 -940.3266
12/05/12 15:52:00 27279.2098 -7906.9621 -940.2547
12/05/12 15:54:00 27279.7908 -7906.5036 -940.1812
12/05/12 15:56:00 27280.3720 -7906.0432 -940.1086
12/05/12 15:58:00 27280.9522 -7905.5836 -940.0351
12/05/12 16:00:00 27281.5334 -7905.1233 -939.9625
12/05/12 16:02:00 27282.1126 -7904.6627 -939.8897
12/05/12 16:04:00 27282.6939 -7904.2025 -939.8171
12/05/12 16:06:00 27283.2742 -7903.7430 -939.7436
12/05/12 16:08:00 27283.8537 -7903.2804 -939.6710
12/05/12 16:10:00 27284.4342 -7902.8210 -939.5975
12/05/12 16:12:00 27285.0156 -7902.3608 -939.5249
12/05/12 16:14:00 27285.5971 -7901.9007 -939.4523
12/05/12 16:16:00 27286.1777 -7901.4414 -939.3788
12/05/12 16:18:00 27286.7562 -7900.9798 -939.3056
12/05/12 16:20:00 27287.3380 -7900.5196 -939.2327
12/05/12 16:22:00 27287.9177 -7900.0572 -939.1601
12/05/12 16:24:00 27288.4983 -7899.5981 -939.0869
12/05/12 16:26:00 27289.0772 -7899.1365 -939.0134
12/05/12 16:28:00 27289.6589 -7898.6766 -938.9408
12/05/12 16:30:00 27290.2389 -7898.2142 -938.8679
12/05/12 16:32:00 27290.8197 -7897.7553 -938.7947
12/05/12 16:34:00 27291.3996 -7897.2930 -938.7222
12/05/12 16:36:00 27291.9799 -7896.8326 -938.6479
12/05/12 16:38:00 27292.5609 -7896.3717 -938.5754
12/05/12 16:40:00 27293.1419 -7895.9108 -938.5028
12/05/12 16:42:00 27293.7210 -7895.4494 -938.4293
12/05/12 16:44:00 27294.3003 -7894.9880 -938.3554
12/05/12 16:46:00 27294.8817 -7894.5251 -938.2834
12/05/12 16:48:00 27295.4609 -7894.0639 -938.2099
12/05/12 16:50:00 27296.0424 -7893.6029 -938.1366
12/05/12 16:52:00 27296.6216 -7893.1418 -938.0634
12/05/12 16:54:00 27297.2019 -7892.6799 -937.9908
12/05/12 16:56:00 27297.7827 -7892.2177 -937.9172
12/05/12 16:58:00 27298.3629 -7891.7579 -937.8440
12/05/12 17:00:00 27298.9425 -7891.2968 -937.7702
12/05/12 17:02:00 27299.5230 -7890.8350 -937.6976
12/05/12 17:04:00 27300.1029 -7890.3718 -937.6243
12/05/12 17:06:00 27300.6836 -7889.9100 -937.5514
12/05/12 17:08:00 27301.2633 -7889.4490 -937.4775
12/05/12 17:10:00 27301.8430 -7888.9861 -937.4049
12/05/12 17:12:00 27302.4229 -7888.5251 -937.3310
12/05/12 17:14:00 27303.0018 -7888.0610 -937.2581
12/05/12 17:16:00 27303.5838 -7887.6005 -937.1848
12/05/12 17:18:00 27304.1618 -7887.1372 -937.1110
12/05/12 17:20:00 27304.7427 -7886.6756 -937.0384
12/05/12 17:22:00 27305.3228 -7886.2128 -936.9651
12/05/12 17:24:00 27305.9031 -7885.7499 -936.8918
12/05/12 17:26:00 27306.4831 -7885.2892 -936.8180
12/05/12 17:28:00 27307.0624 -7884.8253 -936.7450
12/05/12 17:30:00 27307.6416 -7884.3634 -936.6712
12/05/12 17:32:00 27308.2219 -7883.9006 -936.5979
12/05/12 17:34:00 27308.8014 -7883.4367 -936.5246
12/05/12 17:36:00 27309.3818 -7882.9741 -936.4513
12/05/12 17:38:00 27309.9621 -7882.5135 -936.3774
12/05/12 17:40:00 27310.5417 -7882.0497 -936.3042
12/05/12 17:42:00 27311.1204 -7881.5847 -936.2309
12/05/12 17:44:00 27311.7008 -7881.1222 -936.1580
12/05/12 17:46:00 27312.2803 -7880.6606 -936.0841
12/05/12 17:48:00 27312.8600 -7880.1969 -936.0108
12/05/12 17:50:00 27313.4396 -7879.7353 -935.9369
12/05/12 17:52:00 27314.0197 -7879.2715 -935.8630
12/05/12 17:54:00 27314.5985 -7878.8067 -935.7897
12/05/12 17:56:00 27315.1793 -7878.3443 -935.7164
12/05/12 17:58:00 27315.7581 -7877.8816 -935.6425
12/05/12 18:00:00 27316.3371 -7877.4169 -935.5692
12/05/12 18:02:00 27316.9181 -7876.9547 -935.4960
12/05/12 18:04:00 27317.4971 -7876.4900 -935.4227
12/05/12 18:06:00 27318.0772 -7876.0266 -935.3494
12/05/12 18:08:00 27318.6555 -7875.5627 -935.2748
12/05/12 18:10:00 27319.2365 -7875.1005 -935.2016
12/05/12 18:12:00 27319.8146 -7874.6369 -935.1277
12/05/12 18:14:00 27320.3950 -7874.1715 -935.0550
12/05/12 18:16:00 27320.9754 -7873.7082 -934.9814
12/05/12 18:18:00 27321.5536 -7873.2446 -934.9075
12/05/12 18:20:00 27322.1332 -7872.7800 -934.8335
12/05/12 18:22:00 27322.7115 -7872.3165 -934.7596
12/05/12 18:24:00 27323.2910 -7871.8521 -934.6864
12/05/12 18:26:00 27323.8718 -7871.3868 -934.6130
12/05/12 18:28:00 27324.4502 -7870.9233 -934.5391
12/05/12 18:30:00 27325.0300 -7870.4589 -934.4651
12/05/12 18:32:00 27325.6085 -7869.9955 -934.3913
12/05/12 18:34:00 27326.1882 -7869.5313 -934.3176
12/05/12 18:36:00 27326.7679 -7869.0671 -934.2444
12/05/12 18:38:00 27327.3478 -7868.6028 -934.1704
12/05/12 18:40:00 27327.9276 -7868.1387 -934.0971
12/05/12 18:42:00 27328.5057 -7867.6720 -934.0231
12/05/12 18:44:00 27329.0847 -7867.2086 -933.9485
12/05/12 18:46:00 27329.6645 -7866.7446 -933.8753
12/05/12 18:48:00 27330.2438 -7866.2773 -933.8023
12/05/12 18:50:00 27330.8228 -7865.8140 -933.7277
12/05/12 18:52:00 27331.4009 -7865.3477 -933.6544
12/05/12 18:54:00 27331.9812 -7864.8836 -933.5804
12/05/12 18:56:00 27332.5593 -7864.4193 -933.5062
12/05/12 18:58:00 27333.1396 -7863.9553 -933.4322
12/05/12 19:00:00 27333.7190 -7863.4882 -933.3595
12/05/12 19:02:00 27334.2982 -7863.0252 -933.2849
12/05/12 19:04:00 27334.8768 -7862.5588 -933.2110
12/05/12 19:06:00 27335.4553 -7862.0926 -933.1373
12/05/12 19:08:00 27336.0348 -7861.6276 -933.0634
12/05/12 19:10:00 27336.6142 -7861.1646 -932.9888
12/05/12 19:12:00 27337.1939 -7860.6976 -932.9158
12/05/12 19:14:00 27337.7727 -7860.2314 -932.8418
12/05/12 19:16:00 27338.3524 -7859.7665 -932.7678
12/05/12 19:18:00 27338.9300 -7859.3013 -932.6936
12/05/12 19:20:00 27339.5088 -7858.8352 -932.6196
12/05/12 19:22:00 27340.0887 -7858.3704 -932.5456
12/05/12 19:24:00 27340.6675 -7857.9045 -932.4720
12/05/12 19:26:00 27341.2455 -7857.4372 -932.3980
12/05/12 19:28:00 27341.8245 -7856.9713 -932.3240
12/05/12 19:30:00 27342.4035 -7856.5053 -932.2501
12/05/12 19:32:00 27342.9825 -7856.0395 -932.1764
12/05/12 19:34:00 27343.5596 -7855.5733 -932.1019
12/05/12 19:36:00 27344.1388 -7855.1074 -932.0275
12/05/12 19:38:00 27344.7201 -7854.6419 -931.9542
12/05/12 19:40:00 27345.2974 -7854.1737 -931.8802
12/05/12 19:42:00 27345.8775 -7853.7093 -931.8066
12/05/12 19:44:00 27346.4540 -7853.2418 -931.7313
12/05/12 19:46:00 27347.0342 -7852.7774 -931.6576
12/05/12 19:48:00 27347.6117 -7852.3093 -931.5837
12/05/12 19:50:00 27348.1903 -7851.8424 -931.5093
12/05/12 19:52:00 27348.7708 -7851.3760 -931.4360
12/05/12 19:54:00 27349.3483 -7850.9100 -931.3614
12/05/12 19:56:00 27349.9270 -7850.4432 -931.2871
12/05/12 19:58:00 27350.5047 -7849.9753 -931.2131
12/05/12 20:00:00 27351.0853 -7849.5109 -931.1387
12/05/12 20:02:00 27351.6631 -7849.0430 -931.0648
12/05/12 20:04:00 27352.2419 -7848.5763 -930.9904
12/05/12 20:06:00 27352.8207 -7848.1097 -930.9165
12/05/12 20:08:00 27353.3987 -7847.6419 -930.8421
12/05/12 20:10:00 27353.9775 -7847.1753 -930.7682
12/05/12 20:12:00 27354.5565 -7846.7088 -930.6938
12/05/12 20:14:00 27355.1336 -7846.2399 -930.6199
12/05/12 20:16:00 27355.7117 -7845.7721 -930.5455
12/05/12 20:18:00 27356.2908 -7845.3056 -930.4712
12/05/12 20:20:00 27356.8699 -7844.8393 -930.3972
12/05/12 20:22:00 27357.4481 -7844.3716 -930.3229
12/05/12 20:24:00 27358.0256 -7843.9027 -930.2482
12/05/12 20:26:00 27358.6049 -7843.4363 -930.1739
12/05/12 20:28:00 27359.1822 -7842.9676 -930.0999
12/05/12 20:30:00 27359.7615 -7842.5013 -930.0256
12/05/12 20:32:00 27360.3390 -7842.0326 -929.9513
12/05/12 20:34:00 27360.9176 -7841.5650 -929.8766
12/05/12 20:36:00 27361.4952 -7841.0964 -929.8022
12/05/12 20:38:00 27362.0758 -7840.6294 -929.7285
12/05/12 20:40:00 27362.6533 -7840.1609 -929.6546
12/05/12 20:42:00 27363.2299 -7839.6932 -929.5796
12/05/12 20:44:00 27363.8096 -7839.2270 -929.5049
12/05/12 20:46:00 27364.3874 -7838.7585 -929.4306
12/05/12 20:48:00 27364.9652 -7838.2900 -929.3563
12/05/12 20:50:00 27365.5431 -7837.8215 -929.2816
12/05/12 20:52:00 27366.1221 -7837.3522 -929.2079
12/05/12 20:54:00 27366.7000 -7836.8839 -929.1336
12/05/12 20:56:00 27367.2781 -7836.4154 -929.0589
12/05/12 20:58:00 27367.8563 -7835.9469 -928.9838
12/05/12 21:00:00 27368.4344 -7835.4787 -928.9095
12/05/12 21:02:00 27369.0124 -7835.0104 -928.8352
12/05/12 21:04:00 27369.5906 -7834.5421 -928.7605
12/05/12 21:06:00 27370.1688 -7834.0739 -928.6862
12/05/12 21:08:00 27370.7469 -7833.6058 -928.6118
12/05/12 21:10:00 27371.3246 -7833.1342 -928.5374
12/05/12 21:12:00 27371.9030 -7832.6660 -928.4627
12/05/12 21:14:00 27372.4813 -7832.1979 -928.3884
12/05/12 21:16:00 27373.0587 -7831.7287 -928.3141
12/05/12 21:18:00 27373.6373 -7831.2605 -928.2391
12/05/12 21:20:00 27374.2139 -7830.7900 -928.1644
12/05/12 21:22:00 27374.7924 -7830.3221 -928.0901
12/05/12 21:24:00 27375.3701 -7829.8528 -928.0150
12/05/12 21:26:00 27375.9486 -7829.3849 -927.9407
12/05/12 21:28:00 27376.5267 -7828.9136 -927.8663
12/05/12 21:30:00 27377.1035 -7828.4433 -927.7916
12/05/12 21:32:00 27377.6824 -7827.9753 -927.7166
12/05/12 21:34:00 27378.2601 -7827.5063 -927.6422
12/05/12 21:36:00 27378.8372 -7827.0360 -927.5672
12/05/12 21:38:00 27379.4150 -7826.5671 -927.4929
12/05/12 21:40:00 27379.9921 -7826.0968 -927.4178
12/05/12 21:42:00 27380.5691 -7825.6268 -927.3435
12/05/12 21:44:00 27381.1472 -7825.1578 -927.2685
12/05/12 21:46:00 27381.7254 -7824.6868 -927.1944
12/05/12 21:48:00 27382.3037 -7824.2179 -927.1194
12/05/12 21:50:00 27382.8821 -7823.7469 -927.0450
12/05/12 21:52:00 27383.4592 -7823.2770 -926.9706
12/05/12 21:54:00 27384.0376 -7822.8082 -926.8956
12/05/12 21:56:00 27384.6150 -7822.3381 -926.8206
12/05/12 21:58:00 27385.1916 -7821.8669 -926.7455
12/05/12 22:00:00 27385.7688 -7821.3972 -926.6712
12/05/12 22:02:00 27386.3473 -7820.9284 -926.5962
12/05/12 22:04:00 27386.9230 -7820.4561 -926.5212
12/05/12 22:06:00 27387.5016 -7819.9874 -926.4461
12/05/12 22:08:00 27388.0795 -7819.5155 -926.3717
12/05/12 22:10:00 27388.6569 -7819.0459 -926.2974
12/05/12 22:12:00 27389.2348 -7818.5741 -926.2230
12/05/12 22:14:00 27389.8126 -7818.1043 -926.1479
12/05/12 22:16:00 27390.3895 -7817.6334 -926.0729
12/05/12 22:18:00 27390.9673 -7817.1637 -925.9979
12/05/12 22:20:00 27391.5443 -7816.6928 -925.9228
12/05/12 22:22:00 27392.1213 -7816.2220 -925.8478
12/05/12 22:24:00 27392.6985 -7815.7491 -925.7734
12/05/12 22:26:00 27393.2756 -7815.2783 -925.6983
12/05/12 22:28:00 27393.8545 -7814.8100 -925.6233
12/05/12 22:30:00 27394.4307 -7814.3381 -925.5483
12/05/12 22:32:00 27395.0093 -7813.8664 -925.4732
12/05/12 22:34:00 27395.5865 -7813.3957 -925.3981
12/05/12 22:36:00 27396.1637 -7812.9251 -925.3231
12/05/12 22:38:00 27396.7412 -7812.4524 -925.2487
12/05/12 22:40:00 27397.3186 -7811.9819 -925.1736
12/05/12 22:42:00 27397.8941 -7811.5089 -925.0986
12/05/12 22:44:00 27398.4716 -7811.0383 -925.0232
12/05/12 22:46:00 27399.0490 -7810.5678 -924.9482
12/05/12 22:48:00 27399.6267 -7810.0953 -924.8738
12/05/12 22:50:00 27400.2033 -7809.6237 -924.7988
12/05/12 22:52:00 27400.7801 -7809.1519 -924.7230
12/05/12 22:54:00 27401.3577 -7808.6816 -924.6480
12/05/12 22:56:00 27401.9336 -7808.2087 -924.5726
12/05/12 22:58:00 27402.5124 -7807.7376 -924.4982
12/05/12 23:00:00 27403.0893 -7807.2641 -924.4238
12/05/12 23:02:00 27403.6673 -7806.7937 -924.3480
12/05/12 23:04:00 27404.2432 -7806.3210 -924.2730
12/05/12 23:06:00 27404.8193 -7805.8483 -924.1976
12/05/12 23:08:00 27405.3982 -7805.3774 -924.1232
12/05/12 23:10:00 27405.9745 -7804.9046 -924.0475
12/05/12 23:12:00 27406.5506 -7804.4321 -923.9724
12/05/12 23:14:00 27407.1268 -7803.9596 -923.8971
12/05/12 23:16:00 27407.7040 -7803.4863 -923.8226
12/05/12 23:18:00 27408.2823 -7803.0161 -923.7469
12/05/12 23:20:00 27408.8588 -7802.5436 -923.6712
12/05/12 23:22:00 27409.4350 -7802.0712 -923.5961
12/05/12 23:24:00 27410.0125 -7801.5980 -923.5214
12/05/12 23:26:00 27410.5891 -7801.1255 -923.4456
12/05/12 23:28:00 27411.1657 -7800.6512 -923.3712
12/05/12 23:30:00 27411.7422 -7800.1789 -923.2958
12/05/12 23:32:00 27412.3200 -7799.7056 -923.2207
12/05/12 23:34:00 27412.8967 -7799.2333 -923.1450
12/05/12 23:36:00 27413.4732 -7798.7611 -923.0699
12/05/12 23:38:00 27414.0500 -7798.2869 -922.9952
12/05/12 23:40:00 27414.6269 -7797.8146 -922.9194
12/05/12 23:42:00 27415.2036 -7797.3425 -922.8440
12/05/12 23:44:00 27415.7786 -7796.8679 -922.7683
12/05/12 23:46:00 27416.3576 -7796.3961 -922.6932
12/05/12 23:48:00 27416.9326 -7795.9216 -922.6178
12/05/12 23:50:00 27417.5096 -7795.4495 -922.5421
12/05/12 23:52:00 27418.0867 -7794.9755 -922.4673
12/05/12 23:54:00 27418.6620 -7794.5010 -922.3916
12/05/12 23:56:00 27419.2391 -7794.0290 -922.3158
12/05/12 23:58:00 27419.8163 -7793.5550 -922.2411
12/05/13 00:00:00 27420.3917 -7793.0807 -922.1653
12/05/13 00:02:00 27420.9678 -7792.6076 -922.0900
12/05/13 00:04:00 27421.5462 -7792.1349 -922.0148
12/05/13 00:06:00 27422.1228 -7791.6597 -921.9397
12/05/13 00:08:00 27422.6991 -7791.1868 -921.8643
12/05/13 00:10:00 27423.2757 -7790.7117 -921.7892
12/05/13 00:12:00 27423.8521 -7790.2388 -921.7138
12/05/13 00:14:00 27424.4280 -7789.7645 -921.6374
12/05/13 00:16:00 27425.0055 -7789.2908 -921.5626
12/05/13 00:18:00 27425.5812 -7788.8167 -921.4869
12/05/13 00:20:00 27426.1570 -7788.3407 -921.4121
12/05/13 00:22:00 27426.7330 -7787.8664 -921.3357
12/05/13 00:24:00 27427.3096 -7787.3937 -921.2603
12/05/13 00:26:00 27427.8865 -7786.9189 -921.1852
12/05/13 00:28:00 27428.4616 -7786.4437 -921.1091
12/05/13 00:30:00 27429.0384 -7785.9710 -921.0333
12/05/13 00:32:00 27429.6153 -7785.4963 -920.9586
12/05/13 00:34:00 27430.1906 -7785.0211 -920.8821
12/05/13 00:36:00 27430.7676 -7784.5465 -920.8074
12/05/13 00:38:00 27431.3428 -7784.0714 -920.7313
12/05/13 00:40:00 27431.9180 -7783.5964 -920.6555
12/05/13 00:42:00 27432.4954 -7783.1217 -920.5801
12/05/13 00:44:00 27433.0706 -7782.6468 -920.5043
12/05/13 00:46:00 27433.6471 -7782.1710 -920.4289
12/05/13 00:48:00 27434.2243 -7781.6986 -920.3531
12/05/13 00:50:00 27434.7999 -7781.2216 -920.2777
12/05/13 00:52:00 27435.3753 -7780.7468 -920.2019
12/05/13 00:54:00 27435.9520 -7780.2711 -920.1264
12/05/13 00:56:00 27436.5275 -7779.7962 -920.0504
12/05/13 00:58:00 27437.1041 -7779.3207 -919.9752
12/05/13 01:00:00 27437.6809 -7778.8451 -919.8998
12/05/13 01:02:00 27438.2557 -7778.3691 -919.8237
12/05/13 01:04:00 27438.8313 -7777.8945 -919.7479
12/05/13 01:06:00 27439.4082 -7777.4190 -919.6725
12/05/13 01:08:00 27439.9840 -7776.9443 -919.5964
12/05/13 01:10:00 27440.5610 -7776.4688 -919.5206
12/05/13 01:12:00 27441.1369 -7775.9942 -919.4445
12/05/13 01:14:00 27441.7118 -7775.5166 -919.3697
12/05/13 01:16:00 27442.2879 -7775.0420 -919.2933
12/05/13 01:18:00 27442.8641 -7774.5654 -919.2178
12/05/13 01:20:00 27443.4392 -7774.0897 -919.1417
12/05/13 01:22:00 27444.0164 -7773.6145 -919.0662
12/05/13 01:24:00 27444.5907 -7773.1375 -918.9898
12/05/13 01:26:00 27445.1680 -7772.6623 -918.9143
12/05/13 01:28:00 27445.7423 -7772.1855 -918.8382
12/05/13 01:30:00 27446.3196 -7771.7104 -918.7628
12/05/13 01:32:00 27446.8941 -7771.2336 -918.6863
12/05/13 01:34:00 27447.4697 -7770.7561 -918.6109
12/05/13 01:36:00 27448.0460 -7770.2819 -918.5348
12/05/13 01:38:00 27448.6216 -7769.8044 -918.4593
12/05/13 01:40:00 27449.1963 -7769.3277 -918.3829
12/05/13 01:42:00 27449.7720 -7768.8503 -918.3074
12/05/13 01:44:00 27450.3475 -7768.3750 -918.2313
12/05/13 01:46:00 27450.9236 -7767.8975 -918.1551
12/05/13 01:48:00 27451.4983 -7767.4210 -918.0790
12/05/13 01:50:00 27452.0741 -7766.9437 -918.0036
12/05/13 01:52:00 27452.6490 -7766.4673 -917.9271
12/05/13 01:54:00 27453.2258 -7765.9913 -917.8517
12/05/13 01:56:00 27453.8009 -7765.5147 -917.7749
12/05/13 01:58:00 27454.3769 -7765.0376 -917.6994
12/05/13 02:00:00 27454.9518 -7764.5613 -917.6233
12/05/13 02:02:00 27455.5272 -7764.0828 -917.5471
12/05/13 02:04:00 27456.1022 -7763.6066 -917.4710
12/05/13 02:06:00 27456.6785 -7763.1295 -917.3952
12/05/13 02:08:00 27457.2529 -7762.6519 -917.3184
12/05/13 02:10:00 27457.8291 -7762.1749 -917.2430
12/05/13 02:12:00 27458.4037 -7761.6954 -917.1668
12/05/13 02:14:00 27458.9799 -7761.2205 -917.0907
12/05/13 02:16:00 27459.5543 -7760.7412 -917.0152
12/05/13 02:18:00 27460.1298 -7760.2650 -916.9384
12/05/13 02:20:00 27460.7056 -7759.7868 -916.8623
12/05/13 02:22:00 27461.2790 -7759.3084 -916.7862
12/05/13 02:24:00 27461.8567 -7758.8327 -916.7100
12/05/13 02:26:00 27462.4314 -7758.3535 -916.6345
12/05/13 02:28:00 27463.0061 -7757.8763 -916.5577
12/05/13 02:30:00 27463.5809 -7757.3972 -916.4823
12/05/13 02:32:00 27464.1557 -7756.9200 -916.4055
12/05/13 02:34:00 27464.7307 -7756.4408 -916.3293
12/05/13 02:36:00 27465.3054 -7755.9638 -916.2532
12/05/13 02:38:00 27465.8815 -7755.4859 -916.1770
12/05/13 02:40:00 27466.4566 -7755.0068 -916.1009
12/05/13 02:42:00 27467.0317 -7754.5297 -916.0241
12/05/13 02:44:00 27467.6067 -7754.0509 -915.9486
12/05/13 02:46:00 27468.1829 -7753.5730 -915.8724
12/05/13 02:48:00 27468.7571 -7753.0949 -915.7956
12/05/13 02:50:00 27469.3334 -7752.6171 -915.7194
12/05/13 02:52:00 27469.9067 -7752.1378 -915.6427
12/05/13 02:54:00 27470.4822 -7751.6589 -915.5665
12/05/13 02:56:00 27471.0583 -7751.1814 -915.4910
12/05/13 02:58:00 27471.6318 -7750.7022 -915.4142
12/05/13 03:00:00 27472.2073 -7750.2233 -915.3380
12/05/13 03:02:00 27472.7820 -7749.7433 -915.2619
12/05/13 03:04:00 27473.3573 -7749.2667 -915.1854
12/05/13 03:06:00 27473.9320 -7748.7868 -915.1093
12/05/13 03:08:00 27474.5057 -7748.3077 -915.0325
12/05/13 03:10:00 27475.0814 -7747.8290 -914.9563
12/05/13 03:12:00 27475.6563 -7747.3492 -914.8801
12/05/13 03:14:00 27476.2301 -7746.8702 -914.8033
12/05/13 03:16:00 27476.8050 -7746.3904 -914.7271
12/05/13 03:18:00 27477.3819 -7745.9130 -914.6506
12/05/13 03:20:00 27477.9549 -7745.4329 -914.5738
12/05/13 03:22:00 27478.5299 -7744.9532 -914.4977
12/05/13 03:24:00 27479.1050 -7744.4735 -914.4215
12/05/13 03:26:00 27479.6790 -7743.9947 -914.3447
12/05/13 03:28:00 27480.2541 -7743.5151 -914.2685
12/05/13 03:30:00 27480.8294 -7743.0354 -914.1920
12/05/13 03:32:00 27481.4035 -7742.5567 -914.1152
12/05/13 03:34:00 27481.9769 -7742.0748 -914.0390
12/05/13 03:36:00 27482.5524 -7741.5952 -913.9625
12/05/13 03:38:00 27483.1277 -7741.1157 -913.8863
12/05/13 03:40:00 27483.7019 -7740.6371 -913.8095
12/05/13 03:42:00 27484.2758 -7740.1551 -913.7326
12/05/13 03:44:00 27484.8512 -7739.6758 -913.6565
12/05/13 03:46:00 27485.4256 -7739.1973 -913.5797
12/05/13 03:48:00 27485.9994 -7738.7154 -913.5032
12/05/13 03:50:00 27486.5749 -7738.2362 -913.4270
12/05/13 03:52:00 27487.1486 -7737.7565 -913.3498
12/05/13 03:54:00 27487.7242 -7737.2772 -913.2737
12/05/13 03:56:00 27488.2983 -7736.7954 -913.1968
12/05/13 03:58:00 27488.8722 -7736.3138 -913.1206
12/05/13 04:00:00 27489.4469 -7735.8355 -913.0435
12/05/13 04:02:00 27490.0209 -7735.3539 -912.9673
12/05/13 04:04:00 27490.5960 -7734.8735 -912.8904
12/05/13 04:06:00 27491.1690 -7734.3928 -912.8133
12/05/13 04:08:00 27491.7431 -7733.9113 -912.7371
12/05/13 04:10:00 27492.3174 -7733.4297 -912.6602
12/05/13 04:12:00 27492.8926 -7732.9495 -912.5837
12/05/13 04:14:00 27493.4656 -7732.4690 -912.5069
12/05/13 04:16:00 27494.0399 -7731.9876 -912.4304
12/05/13 04:18:00 27494.6153 -7731.5073 -912.3535
12/05/13 04:20:00 27495.1896 -7731.0261 -912.2773
12/05/13 04:22:00 27495.7629 -7730.5456 -912.2002
12/05/13 04:24:00 27496.3375 -7730.0643 -912.1233
12/05/13 04:26:00 27496.9129 -7729.5842 -912.0468
12/05/13 04:28:00 27497.4858 -7729.1005 -911.9699
12/05/13 04:30:00 27498.0602 -7728.6213 -911.8927
12/05/13 04:32:00 27498.6347 -7728.1403 -911.8166
12/05/13 04:34:00 27499.2085 -7727.6578 -911.7397
12/05/13 04:36:00 27499.7832 -7727.1767 -911.6632
12/05/13 04:38:00 27500.3551 -7726.6940 -911.5857
12/05/13 04:40:00 27500.9308 -7726.2142 -911.5091
12/05/13 04:42:00 27501.5028 -7725.7315 -911.4317
12/05/13 04:44:00 27502.0785 -7725.2517 -911.3551
12/05/13 04:46:00 27502.6517 -7724.7682 -911.2782
12/05/13 04:48:00 27503.2247 -7724.2869 -911.2008
12/05/13 04:50:00 27503.7997 -7723.8060 -911.1242
12/05/13 04:52:00 27504.3739 -7723.3238 -911.0473
12/05/13 04:54:00 27504.9470 -7722.8406 -910.9708
12/05/13 04:56:00 27505.5214 -7722.3584 -910.8936
12/05/13 04:58:00 27506.0946 -7721.8771 -910.8161
12/05/13 05:00:00 27506.6679 -7721.3940 -910.7396
12/05/13 05:02:00 27507.2423 -7720.9119 -910.6627
12/05/13 05:04:00 27507.8166 -7720.4301 -910.5862
12/05/13 05:06:00 27508.3901 -7719.9469 -910.5093
12/05/13 05:08:00 27508.9648 -7719.4649 -910.4321
12/05/13 05:10:00 27509.5382 -7718.9838 -910.3546
12/05/13 05:12:00 27510.1117 -7718.5008 -910.2780
12/05/13 05:14:00 27510.6845 -7718.0166 -910.2012
12/05/13 05:16:00 27511.2592 -7717.5347 -910.1239
12/05/13 05:18:00 27511.8338 -7717.0530 -910.0474
12/05/13 05:20:00 27512.4057 -7716.5696 -909.9696
12/05/13 05:22:00 27512.9795 -7716.0867 -909.8927
12/05/13 05:24:00 27513.5542 -7715.6051 -909.8161
12/05/13 05:26:00 27514.1274 -7715.1208 -909.7386
12/05/13 05:28:00 27514.7013 -7714.6381 -909.6620
12/05/13 05:30:00 27515.2744 -7714.1540 -909.5848
12/05/13 05:32:00 27515.8464 -7713.6708 -909.5073
12/05/13 05:34:00 27516.4215 -7713.1892 -909.4301
12/05/13 05:36:00 27516.9935 -7712.7062 -909.3529
12/05/13 05:38:00 27517.5669 -7712.2221 -909.2754
12/05/13 05:40:00 27518.1419 -7711.7408 -909.1988
12/05/13 05:42:00 27518.7153 -7711.2569 -909.1216
12/05/13 05:44:00 27519.2886 -7710.7730 -909.0447
12/05/13 05:46:00 27519.8621 -7710.2892 -908.9675
12/05/13 05:48:00 27520.4345 -7709.8062 -908.8897
12/05/13 05:50:00 27521.0080 -7709.3225 -908.8128
12/05/13 05:52:00 27521.5816 -7708.8387 -908.7355
12/05/13 05:54:00 27522.1552 -7708.3549 -908.6583
12/05/13 05:56:00 27522.7288 -7707.8713 -908.5814
12/05/13 05:58:00 27523.3025 -7707.3876 -908.5042
12/05/13 06:00:00 27523.8762 -7706.9040 -908.4270
12/05/13 06:02:00 27524.4482 -7706.4179 -908.3497
12/05/13 06:04:00 27525.0209 -7705.9352 -908.2719
12/05/13 06:06:00 27525.5946 -7705.4517 -908.1950
12/05/13 06:08:00 27526.1676 -7704.9669 -908.1178
12/05/13 06:10:00 27526.7416 -7704.4834 -908.0406
12/05/13 06:12:00 27527.3155 -7704.0000 -907.9633
12/05/13 06:14:00 27527.8877 -7703.5141 -907.8861
12/05/13 06:16:00 27528.4606 -7703.0315 -907.8083
12/05/13 06:18:00 27529.0330 -7702.5456 -907.7307
12/05/13 06:20:00 27529.6062 -7702.0610 -907.6534
12/05/13 06:22:00 27530.1793 -7701.5786 -907.5756
12/05/13 06:24:00 27530.7516 -7701.0928 -907.4984
12/05/13 06:26:00 27531.3240 -7700.6071 -907.4211
12/05/13 06:28:00 27531.8983 -7700.1239 -907.3439
12/05/13 06:30:00 27532.4718 -7699.6394 -907.2663
12/05/13 06:32:00 27533.0443 -7699.1538 -907.1891
12/05/13 06:34:00 27533.6169 -7698.6682 -907.1119
12/05/13 06:36:00 27534.1904 -7698.1839 -907.0346
12/05/13 06:38:00 27534.7630 -7697.6984 -906.9574
12/05/13 06:40:00 27535.3368 -7697.2139 -906.8795
12/05/13 06:42:00 27535.9095 -7696.7285 -906.8022
12/05/13 06:44:00 27536.4823 -7696.2431 -906.7250
12/05/13 06:46:00 27537.0560 -7695.7589 -906.6478
12/05/13 06:48:00 27537.6278 -7695.2743 -906.5696
12/05/13 06:50:00 27538.1998 -7694.7876 -906.4920
12/05/13 06:52:00 27538.7728 -7694.3022 -906.4144
12/05/13 06:54:00 27539.3446 -7693.8178 -906.3366
12/05/13 06:56:00 27539.9169 -7693.3312 -906.2586
12/05/13 06:58:00 27540.4909 -7692.8472 -906.1814
12/05/13 07:00:00 27541.0639 -7692.3620 -906.1042
12/05/13 07:02:00 27541.6363 -7691.8755 -906.0262
12/05/13 07:04:00 27542.2094 -7691.3903 -905.9490
12/05/13 07:06:00 27542.7816 -7690.9040 -905.8718
12/05/13 07:08:00 27543.3532 -7690.4163 -905.7938
12/05/13 07:10:00 27543.9274 -7689.9325 -905.7166
12/05/13 07:12:00 27544.5000 -7689.4461 -905.6387
12/05/13 07:14:00 27545.0714 -7688.9587 -905.5615
12/05/13 07:16:00 27545.6459 -7688.4748 -905.4835
12/05/13 07:18:00 27546.2175 -7687.9875 -905.4063
12/05/13 07:20:00 27546.7902 -7687.5012 -905.3284
12/05/13 07:22:00 27547.3618 -7687.0159 -905.2502
12/05/13 07:24:00 27547.9344 -7686.5298 -905.1726
12/05/13 07:26:00 27548.5063 -7686.0425 -905.0950
12/05/13 07:28:00 27549.0790 -7685.5564 -905.0174
12/05/13 07:30:00 27549.6518 -7685.0704 -904.9398
12/05/13 07:32:00 27550.2239 -7684.5831 -904.8619
12/05/13 07:34:00 27550.7966 -7684.0972 -904.7847
12/05/13 07:36:00 27551.3697 -7683.6111 -904.7067
12/05/13 07:38:00 27551.9409 -7683.1227 -904.6288
12/05/13 07:40:00 27552.5140 -7682.6367 -904.5509
12/05/13 07:42:00 27553.0860 -7682.1497 -904.4736
12/05/13 07:44:00 27553.6592 -7681.6638 -904.3957
12/05/13 07:46:00 27554.2305 -7681.1756 -904.3181
12/05/13 07:48:00 27554.8038 -7680.6898 -904.2402
12/05/13 07:50:00 27555.3741 -7680.2023 -904.1616
12/05/13 07:52:00 27555.9475 -7679.7165 -904.0837
12/05/13 07:54:00 27556.5190 -7679.2283 -904.0058
12/05/13 07:56:00 27557.0922 -7678.7428 -903.9285
12/05/13 07:58:00 27557.6638 -7678.2547 -903.8506
12/05/13 08:00:00 27558.2353 -7677.7666 -903.7730
12/05/13 08:02:00 27558.8089 -7677.2810 -903.6951
12/05/13 08:04:00 27559.3806 -7676.7930 -903.6172
12/05/13 08:06:00 27559.9524 -7676.3049 -903.5392
12/05/13 08:08:00 27560.5242 -7675.8170 -903.4613
12/05/13 08:10:00 27561.0959 -7675.3291 -903.3837
12/05/13 08:12:00 27561.6680 -7674.8410 -903.3051
12/05/13 08:14:00 27562.2399 -7674.3531 -903.2271
12/05/13 08:16:00 27562.8118 -7673.8653 -903.1496
12/05/13 08:18:00 27563.3838 -7673.3775 -903.0716
12/05/13 08:20:00 27563.9547 -7672.8905 -902.9931
12/05/13 08:22:00 27564.5267 -7672.4027 -902.9152
12/05/13 08:24:00 27565.0998 -7671.9162 -902.8372
12/05/13 08:26:00 27565.6720 -7671.4284 -902.7589
12/05/13 08:28:00 27566.2424 -7670.9383 -902.6810
12/05/13 08:30:00 27566.8146 -7670.4506 -902.6031
12/05/13 08:32:00 27567.3868 -7669.9631 -902.5255
12/05/13 08:34:00 27567.9584 -7669.4741 -902.4469
12/05/13 08:36:00 27568.5307 -7668.9866 -902.3689
12/05/13 08:38:00 27569.1011 -7668.4967 -902.2913
12/05/13 08:40:00 27569.6749 -7668.0082 -902.2133
12/05/13 08:42:00 27570.2453 -7667.5203 -902.1348
12/05/13 08:44:00 27570.8177 -7667.0330 -902.0572
12/05/13 08:46:00 27571.3886 -7666.5429 -901.9785
12/05/13 08:48:00 27571.9603 -7666.0543 -901.9006
12/05/13 08:50:00 27572.5330 -7665.5669 -901.8223
12/05/13 08:52:00 27573.1038 -7665.0771 -901.7444
12/05/13 08:54:00 27573.6757 -7664.5885 -901.6661
12/05/13 08:56:00 27574.2465 -7664.0988 -901.5882
12/05/13 08:58:00 27574.8186 -7663.6102 -901.5095
12/05/13 09:00:00 27575.3894 -7663.1207 -901.4320
12/05/13 09:02:00 27575.9616 -7662.6321 -901.3533
12/05/13 09:04:00 27576.5326 -7662.1425 -901.2754
12/05/13 09:06:00 27577.1038 -7661.6529 -901.1971
12/05/13 09:08:00 27577.6760 -7661.1645 -901.1188
12/05/13 09:10:00 27578.2471 -7660.6750 -901.0409
12/05/13 09:12:00 27578.8194 -7660.1866 -900.9622
12/05/13 09:14:00 27579.3908 -7659.6971 -900.8840
12/05/13 09:16:00 27579.9611 -7659.2065 -900.8060
12/05/13 09:18:00 27580.5325 -7658.7170 -900.7277
12/05/13 09:20:00 27581.1050 -7658.2287 -900.6491
12/05/13 09:22:00 27581.6755 -7657.7382 -900.5712
12/05/13 09:24:00 27582.2470 -7657.2488 -900.4929
12/05/13 09:26:00 27582.8177 -7656.7583 -900.4146
12/05/13 09:28:00 27583.3894 -7656.2689 -900.3360
12/05/13 09:30:00 27583.9601 -7655.7784 -900.2577
12/05/13 09:32:00 27584.5328 -7655.2903 -900.1791
12/05/13 09:34:00 27585.1035 -7654.7999 -900.1011
12/05/13 09:36:00 27585.6734 -7654.3083 -900.0228
12/05/13 09:38:00 27586.2462 -7653.8204 -899.9445
12/05/13 09:40:00 27586.8172 -7653.3299 -899.8659
12/05/13 09:42:00 27587.3872 -7652.8384 -899.7876
12/05/13 09:44:00 27587.9583 -7652.3480 -899.7090
12/05/13 09:46:00 27588.5294 -7651.8578 -899.6307
12/05/13 09:48:00 27589.1015 -7651.3687 -899.5521
12/05/13 09:50:00 27589.6737 -7650.8777 -899.4744
12/05/13 09:52:00 27590.2438 -7650.3882 -899.3952
12/05/13 09:54:00 27590.8132 -7649.8957 -899.3169
12/05/13 09:56:00 27591.3844 -7649.4056 -899.2386
12/05/13 09:58:00 27591.9558 -7648.9154 -899.1599
12/05/13 10:00:00 27592.5273 -7648.4252 -899.0810
12/05/13 10:02:00 27593.0987 -7647.9352 -899.0027
12/05/13 10:04:00 27593.6692 -7647.4439 -898.9240
12/05/13 10:06:00 27594.2399 -7646.9507 -898.8464
12/05/13 10:08:00 27594.8115 -7646.4607 -898.7677
12/05/13 10:10:00 27595.3811 -7645.9683 -898.6894
12/05/13 10:12:00 27595.9529 -7645.4783 -898.6105
12/05/13 10:14:00 27596.5246 -7644.9884 -898.5318
12/05/13 10:16:00 27597.0932 -7644.4970 -898.4529
12/05/13 10:18:00 27597.6633 -7644.0046 -898.3739
12/05/13 10:20:00 27598.2362 -7643.5139 -898.2959
12/05/13 10:22:00 27598.8061 -7643.0218 -898.2176
12/05/13 10:24:00 27599.3781 -7642.5319 -898.1386
12/05/13 10:26:00 27599.9480 -7642.0398 -898.0604
12/05/13 10:28:00 27600.5191 -7641.5489 -897.9817
12/05/13 10:30:00 27601.0893 -7641.0567 -897.9027
12/05/13 10:32:00 27601.6594 -7640.5647 -897.8244
12/05/13 10:34:00 27602.2297 -7640.0725 -897.7455
12/05/13 10:36:00 27602.8018 -7639.5830 -897.6668
12/05/13 10:38:00 27603.3723 -7639.0909 -897.5878
12/05/13 10:40:00 27603.9425 -7638.5990 -897.5096
12/05/13 10:42:00 27604.5122 -7638.1057 -897.4302
12/05/13 10:44:00 27605.0825 -7637.6138 -897.3519
12/05/13 10:46:00 27605.6531 -7637.1219 -897.2729
12/05/13 10:48:00 27606.2246 -7636.6293 -897.1953
12/05/13 10:50:00 27606.7953 -7636.1373 -897.1159
12/05/13 10:52:00 27607.3669 -7635.6466 -897.0369
12/05/13 10:54:00 27607.9356 -7635.1525 -896.9587
12/05/13 10:56:00 27608.5064 -7634.6607 -896.8797
12/05/13 10:58:00 27609.0751 -7634.1685 -896.8001
12/05/13 11:00:00 27609.6470 -7633.6760 -896.7220
12/05/13 11:02:00 27610.2179 -7633.1843 -896.6431
12/05/13 11:04:00 27610.7879 -7632.6914 -896.5641
12/05/13 11:06:00 27611.3567 -7632.1975 -896.4858
12/05/13 11:08:00 27611.9277 -7631.7058 -896.4068
12/05/13 11:10:00 27612.4978 -7631.2130 -896.3278
12/05/13 11:12:00 27613.0700 -7630.7206 -896.2494
12/05/13 11:14:00 27613.6402 -7630.2278 -896.1704
12/05/13 11:16:00 27614.2085 -7629.7346 -896.0905
12/05/13 11:18:00 27614.7786 -7629.2421 -896.0122
12/05/13 11:20:00 27615.3480 -7628.7482 -895.9332
12/05/13 11:22:00 27615.9194 -7628.2547 -895.8548
12/05/13 11:24:00 27616.4889 -7627.7609 -895.7759
12/05/13 11:26:00 27617.0593 -7627.2683 -895.6969
12/05/13 11:28:00 27617.6289 -7626.7745 -895.6179
12/05/13 11:30:00 27618.1994 -7626.2820 -895.5389
12/05/13 11:32:00 27618.7711 -7625.7886 -895.4602
12/05/13 11:34:00 27619.3397 -7625.2958 -895.3806
12/05/13 11:36:00 27619.9103 -7624.8033 -895.3016
12/05/13 11:38:00 27620.4800 -7624.3097 -895.2226
12/05/13 11:40:00 27621.0489 -7623.8149 -895.1436
12/05/13 11:42:00 27621.6196 -7623.3226 -895.0646
12/05/13 11:44:00 27622.1906 -7622.8282 -894.9862
12/05/13 11:46:00 27622.7598 -7622.3333 -894.9066
12/05/13 11:48:00 27623.3306 -7621.8410 -894.8276
12/05/13 11:50:00 27623.8988 -7621.3451 -894.7486
12/05/13 11:52:00 27624.4697 -7620.8530 -894.6696
12/05/13 11:54:00 27625.0388 -7620.3584 -894.5906
12/05/13 11:56:00 27625.6091 -7619.8648 -894.5109
12/05/13 11:58:00 27626.1783 -7619.3703 -894.4319
12/05/13 12:00:00 27626.7476 -7618.8758 -894.3529
12/05/13 12:02:00 27627.3198 -7618.3829 -894.2746
12/05/13 12:04:00 27627.8893 -7617.8883 -894.1949
12/05/13 12:06:00 27628.4587 -7617.3938 -894.1159
12/05/13 12:08:00 27629.0272 -7616.8982 -894.0369
12/05/13 12:10:00 27629.5967 -7616.4038 -893.9576
12/05/13 12:12:00 27630.1663 -7615.9093 -893.8782
12/05/13 12:14:00 27630.7358 -7615.4150 -893.7992
12/05/13 12:16:00 27631.3055 -7614.9207 -893.7199
12/05/13 12:18:00 27631.8751 -7614.4264 -893.6409
12/05/13 12:20:00 27632.4449 -7613.9321 -893.5612
12/05/13 12:22:00 27633.0157 -7613.4370 -893.4828
12/05/13 12:24:00 27633.5856 -7612.9427 -893.4032
12/05/13 12:26:00 27634.1535 -7612.4461 -893.3242
12/05/13 12:28:00 27634.7236 -7611.9519 -893.2445
12/05/13 12:30:00 27635.2934 -7611.4578 -893.1655
12/05/13 12:32:00 27635.8615 -7610.9612 -893.0862
12/05/13 12:34:00 27636.4316 -7610.4671 -893.0065
12/05/13 12:36:00 27637.0016 -7609.9731 -892.9275
12/05/13 12:38:00 27637.5699 -7609.4765 -892.8478
12/05/13 12:40:00 27638.1411 -7608.9818 -892.7694
12/05/13 12:42:00 27638.7095 -7608.4853 -892.6897
12/05/13 12:44:00 27639.2779 -7607.9889 -892.6104
12/05/13 12:46:00 27639.8481 -7607.4950 -892.5310
12/05/13 12:48:00 27640.4175 -7606.9999 -892.4517
12/05/13 12:50:00 27640.9861 -7606.5035 -892.3720
12/05/13 12:52:00 27641.5566 -7606.0096 -892.2923
12/05/13 12:54:00 27642.1250 -7605.5135 -892.2133
12/05/13 12:56:00 27642.6947 -7605.0164 -892.1346
12/05/13 12:58:00 27643.2635 -7604.5202 -892.0549
12/05/13 13:00:00 27643.8332 -7604.0251 -891.9752
12/05/13 13:02:00 27644.4020 -7603.5289 -891.8955
12/05/13 13:04:00 27644.9708 -7603.0329 -891.8162
12/05/13 13:06:00 27645.5397 -7602.5367 -891.7365
12/05/13 13:08:00 27646.1093 -7602.0420 -891.6575
12/05/13 13:10:00 27646.6783 -7601.5459 -891.5778
12/05/13 13:12:00 27647.2464 -7601.0487 -891.4981
12/05/13 13:14:00 27647.8165 -7600.5519 -891.4194
12/05/13 13:16:00 27648.3856 -7600.0559 -891.3397
12/05/13 13:18:00 27648.9538 -7599.5587 -891.2600
12/05/13 13:20:00 27649.5228 -7599.0629 -891.1807
12/05/13 13:22:00 27650.0921 -7598.5670 -891.1010
12/05/13 13:24:00 27650.6604 -7598.0699 -891.0213
12/05/13 13:26:00 27651.2296 -7597.5741 -890.9420
12/05/13 13:28:00 27651.7982 -7597.0769 -890.8616
12/05/13 13:30:00 27652.3687 -7596.5803 -890.7825
12/05/13 13:32:00 27652.9371 -7596.0834 -890.7032
12/05/13 13:34:00 27653.5047 -7595.5853 -890.6235
12/05/13 13:36:00 27654.0742 -7595.0896 -890.5438
12/05/13 13:38:00 27654.6438 -7594.5919 -890.4651
12/05/13 13:40:00 27655.2116 -7594.0957 -890.3841
12/05/13 13:42:00 27655.7792 -7593.5978 -890.3047
12/05/13 13:44:00 27656.3491 -7593.1002 -890.2256
12/05/13 13:46:00 27656.9178 -7592.6034 -890.1460
12/05/13 13:48:00 27657.4858 -7592.1054 -890.0659
12/05/13 13:50:00 27658.0547 -7591.6087 -889.9862
12/05/13 13:52:00 27658.6237 -7591.1099 -889.9071
12/05/13 13:54:00 27659.1925 -7590.6134 -889.8278
12/05/13 13:56:00 27659.7617 -7590.1166 -889.7474
12/05/13 13:58:00 27660.3286 -7589.6197 -889.6675
12/05/13 14:00:00 27660.8990 -7589.1221 -889.5877
12/05/13 14:02:00 27661.4662 -7588.6232 -889.5080
12/05/13 14:04:00 27662.0352 -7588.1268 -889.4287
12/05/13 14:06:00 27662.6037 -7587.6289 -889.3483
12/05/13 14:08:00 27663.1720 -7587.1293 -889.2695
12/05/13 14:10:00 27663.7415 -7586.6327 -889.1891
12/05/13 14:12:00 27664.3097 -7586.1352 -889.1098
12/05/13 14:14:00 27664.8774 -7585.6362 -889.0294
12/05/13 14:16:00 27665.4448 -7585.1376 -888.9501
12/05/13 14:18:00 27666.0144 -7584.6411 -888.8697
12/05/13 14:20:00 27666.5821 -7584.1423 -888.7896
12/05/13 14:22:00 27667.1527 -7583.6453 -888.7106
12/05/13 14:24:00 27667.7205 -7583.1465 -888.6305
12/05/13 14:26:00 27668.2882 -7582.6479 -888.5508
12/05/13 14:28:00 27668.8551 -7582.1480 -888.4708
12/05/13 14:30:00 27669.4231 -7581.6493 -888.3904
12/05/13 14:32:00 27669.9927 -7581.1533 -888.3111
12/05/13 14:34:00 27670.5608 -7580.6547 -888.2307
12/05/13 14:36:00 27671.1288 -7580.1561 -888.1506
12/05/13 14:38:00 27671.6980 -7579.6568 -888.0712
12/05/13 14:40:00 27672.2659 -7579.1584 -887.9915
12/05/13 14:42:00 27672.8322 -7578.6575 -887.9115
12/05/13 14:44:00 27673.4016 -7578.1581 -887.8317
12/05/13 14:46:00 27673.9698 -7577.6597 -887.7516
12/05/13 14:48:00 27674.5368 -7577.1623 -887.6713
12/05/13 14:50:00 27675.1051 -7576.6640 -887.5913
12/05/13 14:52:00 27675.6738 -7576.1635 -887.5115
12/05/13 14:54:00 27676.2421 -7575.6652 -887.4315
12/05/13 14:56:00 27676.8105 -7575.1670 -887.3514
12/05/13 14:58:00 27677.3784 -7574.6654 -887.2717
12/05/13 15:00:00 27677.9469 -7574.1672 -887.1916
12/05/13 15:02:00 27678.5135 -7573.6666 -887.1116
12/05/13 15:04:00 27679.0822 -7573.1684 -887.0312
12/05/13 15:06:00 27679.6499 -7572.6691 -886.9511
12/05/13 15:08:00 27680.2167 -7572.1686 -886.8711
12/05/13 15:10:00 27680.7855 -7571.6705 -886.7907
12/05/13 15:12:00 27681.3535 -7571.1692 -886.7113
12/05/13 15:14:00 27681.9213 -7570.6700 -886.6312
12/05/13 15:16:00 27682.4884 -7570.1695 -886.5508
12/05/13 15:18:00 27683.0554 -7569.6691 -886.4708
12/05/13 15:20:00 27683.6242 -7569.1713 -886.3908
12/05/13 15:22:00 27684.1923 -7568.6721 -886.3104
12/05/13 15:24:00 27684.7597 -7568.1716 -886.2296
12/05/13 15:26:00 27685.3280 -7567.6706 -886.1502
12/05/13 15:28:00 27685.8961 -7567.1716 -886.0702
12/05/13 15:30:00 27686.4616 -7566.6688 -885.9898
12/05/13 15:32:00 27687.0298 -7566.1699 -885.9097
12/05/13 15:34:00 27687.5984 -7565.6688 -885.8296
12/05/13 15:36:00 27688.1648 -7565.1694 -885.7486
12/05/13 15:38:00 27688.7331 -7564.6706 -885.6685
12/05/13 15:40:00 27689.3000 -7564.1671 -885.5884
12/05/13 15:42:00 27689.8684 -7563.6683 -885.5084
12/05/13 15:44:00 27690.4342 -7563.1658 -885.4280
12/05/13 15:46:00 27691.0029 -7562.6669 -885.3472
12/05/13 15:48:00 27691.5716 -7562.1662 -885.2678
12/05/13 15:50:00 27692.1383 -7561.6651 -885.1878
12/05/13 15:52:00 27692.7052 -7561.1638 -885.1070
12/05/13 15:54:00 27693.2730 -7560.6639 -885.0266
12/05/13 15:56:00 27693.8401 -7560.1627 -884.9459
12/05/13 15:58:00 27694.4060 -7559.6605 -884.8658
12/05/13 16:00:00 27694.9761 -7559.1610 -884.7857
12/05/13 16:02:00 27695.5421 -7558.6588 -884.7057
12/05/13 16:04:00 27696.1093 -7558.1578 -884.6249
12/05/13 16:06:00 27696.6765 -7557.6568 -884.5445
12/05/13 16:08:00 27697.2428 -7557.1546 -884.4638
12/05/13 16:10:00 27697.8099 -7556.6538 -884.3838
12/05/13 16:12:00 27698.3773 -7556.1528 -884.3030
12/05/13 16:14:00 27698.9456 -7555.6512 -884.2236
12/05/13 16:16:00 27699.5121 -7555.1491 -884.1428
12/05/13 16:18:00 27700.0796 -7554.6483 -884.0621
12/05/13 16:20:00 27700.6470 -7554.1475 -883.9817
12/05/13 16:22:00 27701.2147 -7553.6447 -883.9016
12/05/13 16:24:00 27701.7805 -7553.1414 -883.8208
12/05/13 16:26:00 27702.3470 -7552.6415 -883.7395
12/05/13 16:28:00 27702.9156 -7552.1402 -883.6600
12/05/13 16:30:00 27703.4814 -7551.6370 -883.5793
12/05/13 16:32:00 27704.0492 -7551.1364 -883.4986
12/05/13 16:34:00 27704.6172 -7550.6337 -883.4184
12/05/13 16:36:00 27705.1830 -7550.1308 -883.3384
12/05/13 16:38:00 27705.7490 -7549.6278 -883.2576
12/05/13 16:40:00 27706.3169 -7549.1273 -883.1769
12/05/13 16:42:00 27706.8830 -7548.6243 -883.0961
12/05/13 16:44:00 27707.4510 -7548.1239 -883.0154
12/05/13 16:46:00 27708.0172 -7547.6210 -882.9347
12/05/13 16:48:00 27708.5845 -7547.1173 -882.8545
12/05/13 16:50:00 27709.1508 -7546.6144 -882.7738
12/05/13 16:52:00 27709.7171 -7546.1116 -882.6930
12/05/13 16:54:00 27710.2864 -7545.6105 -882.6129
12/05/13 16:56:00 27710.8528 -7545.1077 -882.5322
12/05/13 16:58:00 27711.4181 -7544.6059 -882.4508
12/05/13 17:00:00 27711.9846 -7544.1032 -882.3701
12/05/13 17:02:00 27712.5522 -7543.5997 -882.2899
12/05/13 17:04:00 27713.1187 -7543.0971 -882.2092
12/05/13 17:06:00 27713.6844 -7542.5932 -882.1284
12/05/13 17:08:00 27714.2522 -7542.0898 -882.0483
12/05/13 17:10:00 27714.8188 -7541.5873 -881.9676
12/05/13 17:12:00 27715.3855 -7541.0848 -881.8868
12/05/13 17:14:00 27715.9504 -7540.5799 -881.8061
12/05/13 17:16:00 27716.5172 -7540.0774 -881.7253
12/05/13 17:18:00 27717.0842 -7539.5749 -881.6439
12/05/13 17:20:00 27717.6502 -7539.0712 -881.5632
12/05/13 17:22:00 27718.2182 -7538.5681 -881.4830
12/05/13 17:24:00 27718.7833 -7538.0633 -881.4023
12/05/13 17:26:00 27719.3504 -7537.5609 -881.3212
12/05/13 17:28:00 27719.9165 -7537.0574 -881.2404
12/05/13 17:30:00 27720.4817 -7536.5527 -881.1597
12/05/13 17:32:00 27721.0488 -7536.0505 -881.0790
12/05/13 17:34:00 27721.6164 -7535.5461 -880.9981
12/05/13 17:36:00 27722.1817 -7535.0415 -880.9174
12/05/13 17:38:00 27722.7480 -7534.5382 -880.8366
12/05/13 17:40:00 27723.3154 -7534.0360 -880.7555
12/05/13 17:42:00 27723.8819 -7533.5307 -880.6754
12/05/13 17:44:00 27724.4477 -7533.0260 -880.5940
12/05/13 17:46:00 27725.0130 -7532.5236 -880.5126
12/05/13 17:48:00 27725.5799 -7532.0182 -880.4318
12/05/13 17:50:00 27726.1464 -7531.5151 -880.3510
12/05/13 17:52:00 27726.7121 -7531.0107 -880.2703
12/05/13 17:54:00 27727.2781 -7530.5042 -880.1898
12/05/13 17:56:00 27727.8441 -7529.9998 -880.1084
12/05/13 17:58:00 27728.4107 -7529.4967 -880.0276
12/05/13 18:00:00 27728.9768 -7528.9923 -879.9462
12/05/13 18:02:00 27729.5416 -7528.4870 -879.8658
12/05/13 18:04:00 27730.1077 -7527.9826 -879.7843
12/05/13 18:06:00 27730.6745 -7527.4797 -879.7036
12/05/13 18:08:00 27731.2410 -7526.9733 -879.6227
12/05/13 18:10:00 27731.8071 -7526.4692 -879.5417
12/05/13 18:12:00 27732.3722 -7525.9639 -879.4609
12/05/13 18:14:00 27732.9396 -7525.4588 -879.3801
12/05/13 18:16:00 27733.5051 -7524.9534 -879.2986
12/05/13 18:18:00 27734.0692 -7524.4491 -879.2173
12/05/13 18:20:00 27734.6355 -7523.9451 -879.1362
12/05/13 18:22:00 27735.2022 -7523.4389 -879.0553
12/05/13 18:24:00 27735.7677 -7522.9337 -878.9742
12/05/13 18:26:00 27736.3331 -7522.4287 -878.8935
12/05/13 18:28:00 27736.8999 -7521.9226 -878.8127
12/05/13 18:30:00 27737.4647 -7521.4162 -878.7312
12/05/13 18:32:00 27738.0303 -7520.9111 -878.6501
12/05/13 18:34:00 27738.5961 -7520.4060 -878.5687
12/05/13 18:36:00 27739.1619 -7519.9009 -878.4872
12/05/13 18:38:00 27739.7268 -7519.3947 -878.4061
12/05/13 18:40:00 27740.2924 -7518.8898 -878.3254
12/05/13 18:42:00 27740.8595 -7518.3840 -878.2446
12/05/13 18:44:00 27741.4254 -7517.8791 -878.1635
12/05/13 18:46:00 27741.9914 -7517.3742 -878.0820
12/05/13 18:48:00 27742.5556 -7516.8668 -878.0006
12/05/13 18:50:00 27743.1216 -7516.3620 -877.9195
12/05/13 18:52:00 27743.6859 -7515.8547 -877.8380
12/05/13 18:54:00 27744.2512 -7515.3486 -877.7566
12/05/13 18:56:00 27744.8184 -7514.8431 -877.6761
12/05/13 18:58:00 27745.3829 -7514.3358 -877.5947
12/05/13 19:00:00 27745.9493 -7513.8310 -877.5129
12/05/13 19:02:00 27746.5149 -7513.3230 -877.4320
12/05/13 19:04:00 27747.0803 -7512.8172 -877.3509
12/05/13 19:06:00 27747.6458 -7512.3113 -877.2695
12/05/13 19:08:00 27748.2093 -7511.8051 -877.1874
12/05/13 19:10:00 27748.7758 -7511.2985 -877.1070
12/05/13 19:12:00 27749.3406 -7510.7915 -877.0255
12/05/13 19:14:00 27749.9054 -7510.2844 -876.9437
12/05/13 19:16:00 27750.4732 -7509.7791 -876.8629
12/05/13 19:18:00 27751.0379 -7509.2723 -876.7818
12/05/13 19:20:00 27751.6027 -7508.7654 -876.7003
12/05/13 19:22:00 27752.1678 -7508.2584 -876.6185
12/05/13 19:24:00 27752.7327 -7507.7516 -876.5371
12/05/13 19:26:00 27753.2968 -7507.2436 -876.4556
12/05/13 19:28:00 27753.8619 -7506.7367 -876.3738
12/05/13 19:30:00 27754.4280 -7506.2292 -876.2934
12/05/13 19:32:00 27754.9931 -7505.7225 -876.2119
12/05/13 19:34:00 27755.5583 -7505.2157 -876.1301
12/05/13 19:36:00 27756.1226 -7504.7078 -876.0487
12/05/13 19:38:00 27756.6879 -7504.2011 -875.9669
12/05/13 19:40:00 27757.2532 -7503.6945 -875.8854
12/05/13 19:42:00 27757.8174 -7503.1868 -875.8043
12/05/13 19:44:00 27758.3841 -7502.6793 -875.7228
12/05/13 19:46:00 27758.9476 -7502.1704 -875.6417
12/05/13 19:48:00 27759.5141 -7501.6650 -875.5596
12/05/13 19:50:00 27760.0776 -7501.1562 -875.4785
12/05/13 19:52:00 27760.6436 -7500.6475 -875.3969
12/05/13 19:54:00 27761.2090 -7500.1412 -875.3158
12/05/13 19:56:00 27761.7717 -7499.6332 -875.2334
12/05/13 19:58:00 27762.3378 -7499.1246 -875.1519
12/05/13 20:00:00 27762.9015 -7498.6159 -875.0708
12/05/13 20:02:00 27763.4665 -7498.1083 -874.9886
12/05/13 20:04:00 27764.0303 -7497.5997 -874.9075
12/05/13 20:06:00 27764.5964 -7497.0913 -874.8264
12/05/13 20:08:00 27765.1606 -7496.5825 -874.7442
12/05/13 20:10:00 27765.7256 -7496.0750 -874.6624
12/05/13 20:12:00 27766.2897 -7495.5665 -874.5810
12/05/13 20:14:00 27766.8548 -7495.0591 -874.4992
12/05/13 20:16:00 27767.4191 -7494.5505 -874.4174
12/05/13 20:18:00 27767.9841 -7494.0432 -874.3359
12/05/13 20:20:00 27768.5496 -7493.5338 -874.2547
12/05/13 20:22:00 27769.1131 -7493.0241 -874.1729
12/05/13 20:24:00 27769.6785 -7492.5168 -874.0908
12/05/13 20:26:00 27770.2430 -7492.0083 -874.0090
12/05/13 20:28:00 27770.8065 -7491.4987 -873.9272
12/05/13 20:30:00 27771.3719 -7490.9916 -873.8458
12/05/13 20:32:00 27771.9355 -7490.4820 -873.7640
12/05/13 20:34:00 27772.5001 -7489.9737 -873.6822
12/05/13 20:36:00 27773.0651 -7489.4632 -873.6006
12/05/13 20:38:00 27773.6289 -7488.9537 -873.5188
12/05/13 20:40:00 27774.1936 -7488.4455 -873.4370
12/05/13 20:42:00 27774.7574 -7487.9360 -873.3552
12/05/13 20:44:00 27775.3226 -7487.4257 -873.2737
12/05/13 20:46:00 27775.8854 -7486.9172 -873.1913
12/05/13 20:48:00 27776.4503 -7486.4091 -873.1095
12/05/13 20:50:00 27777.0154 -7485.8989 -873.0283
12/05/13 20:52:00 27777.5796 -7485.3895 -872.9462
12/05/13 20:54:00 27778.1437 -7484.8803 -872.8644
12/05/13 20:56:00 27778.7078 -7484.3710 -872.7826
12/05/13 20:58:00 27779.2731 -7483.8610 -872.7014
12/05/13 21:00:00 27779.8374 -7483.3517 -872.6192
12/05/13 21:02:00 27780.4019 -7482.8424 -872.5367
12/05/13 21:04:00 27780.9632 -7482.3317 -872.4543
12/05/13 21:06:00 27781.5287 -7481.8218 -872.3731
12/05/13 21:08:00 27782.0930 -7481.3127 -872.2913
12/05/13 21:10:00 27782.6566 -7480.8024 -872.2092
12/05/13 21:12:00 27783.2202 -7480.2922 -872.1274
12/05/13 21:14:00 27783.7860 -7479.7822 -872.0455
12/05/13 21:16:00 27784.3487 -7479.2708 -871.9637
12/05/13 21:18:00 27784.9133 -7478.7619 -871.8819
12/05/13 21:20:00 27785.4763 -7478.2504 -871.7994
12/05/13 21:22:00 27786.0410 -7477.7415 -871.7173
12/05/13 21:24:00 27786.6039 -7477.2302 -871.6355
12/05/13 21:26:00 27787.1668 -7476.7190 -871.5537
12/05/13 21:28:00 27787.7318 -7476.2100 -871.4712
12/05/13 21:30:00 27788.2959 -7475.6980 -871.3900
12/05/13 21:32:00 27788.8600 -7475.1879 -871.3075
12/05/13 21:34:00 27789.4231 -7474.6768 -871.2257
12/05/13 21:36:00 27789.9881 -7474.1681 -871.1435
12/05/13 21:38:00 27790.5515 -7473.6569 -871.0610
12/05/13 21:40:00 27791.1146 -7473.1458 -870.9792
12/05/13 21:42:00 27791.6781 -7472.6346 -870.8968
12/05/13 21:44:00 27792.2422 -7472.1249 -870.8150
12/05/13 21:46:00 27792.8058 -7471.6138 -870.7325
12/05/13 21:48:00 27793.3684 -7471.0996 -870.6513
12/05/13 21:50:00 27793.9329 -7470.5898 -870.5688
12/05/13 21:52:00 27794.4963 -7470.0789 -870.4870
12/05/13 21:54:00 27795.0600 -7469.5679 -870.4045
12/05/13 21:56:00 27795.6237 -7469.0569 -870.3220
12/05/13 21:58:00 27796.1863 -7468.5450 -870.2402
12/05/13 22:00:00 27796.7501 -7468.0340 -870.1577
12/05/13 22:02:00 27797.3131 -7467.5219 -870.0752
12/05/13 22:04:00 27797.8768 -7467.0112 -869.9930
12/05/13 22:06:00 27798.4408 -7466.4984 -869.9115
12/05/13 22:08:00 27799.0048 -7465.9876 -869.8290
12/05/13 22:10:00 27799.5669 -7465.4745 -869.7468
12/05/13 22:12:00 27800.1318 -7464.9650 -869.6643
12/05/13 22:14:00 27800.6939 -7464.4519 -869.5822
12/05/13 22:16:00 27801.2571 -7463.9400 -869.4997
12/05/13 22:18:00 27801.8193 -7463.4270 -869.4176
12/05/13 22:20:00 27802.3843 -7462.9177 -869.3354
12/05/13 22:22:00 27802.9467 -7462.4047 -869.2529
12/05/13 22:24:00 27803.5112 -7461.8921 -869.1710
12/05/13 22:26:00 27804.0746 -7461.3803 -869.0885
12/05/13 22:28:00 27804.6369 -7460.8675 -869.0067
12/05/13 22:30:00 27805.2004 -7460.3558 -868.9242
12/05/13 22:32:00 27805.7630 -7459.8430 -868.8417
12/05/13 22:34:00 27806.3266 -7459.3313 -868.7592
12/05/13 22:36:00 27806.8902 -7458.8197 -868.6767
12/05/13 22:38:00 27807.4529 -7458.3069 -868.5942
12/05/13 22:40:00 27808.0148 -7457.7929 -868.5117
12/05/13 22:42:00 27808.5796 -7457.2806 -868.4298
12/05/13 22:44:00 27809.1424 -7456.7679 -868.3473
12/05/13 22:46:00 27809.7044 -7456.2540 -868.2648
12/05/13 22:48:00 27810.2683 -7455.7425 -868.1823
12/05/13 22:50:00 27810.8302 -7455.2288 -868.1002
12/05/13 22:52:00 27811.3932 -7454.7162 -868.0177
12/05/13 22:54:00 27811.9553 -7454.2024 -867.9352
12/05/13 22:56:00 27812.5193 -7453.6911 -867.8527
12/05/13 22:58:00 27813.0815 -7453.1774 -867.7702
12/05/13 23:00:00 27813.6449 -7452.6647 -867.6870
12/05/13 23:02:00 27814.2082 -7452.1503 -867.6055
12/05/13 23:04:00 27814.7706 -7451.6367 -867.5230
12/05/13 23:06:00 27815.3329 -7451.1230 -867.4405
12/05/13 23:08:00 27815.8971 -7450.6119 -867.3580
12/05/13 23:10:00 27816.4585 -7450.0992 -867.2748
12/05/13 23:12:00 27817.0212 -7449.5855 -867.1916
12/05/13 23:14:00 27817.5849 -7449.0712 -867.1098
12/05/13 23:16:00 27818.1473 -7448.5578 -867.0276
12/05/13 23:18:00 27818.7099 -7448.0444 -866.9451
12/05/13 23:20:00 27819.2728 -7447.5308 -866.8619
12/05/13 23:22:00 27819.8355 -7447.0174 -866.7794
12/05/13 23:24:00 27820.3975 -7446.5008 -866.6975
12/05/13 23:26:00 27820.9604 -7445.9874 -866.6147
12/05/13 23:28:00 27821.5221 -7445.4749 -866.5316
12/05/13 23:30:00 27822.0849 -7444.9617 -866.4491
12/05/13 23:32:00 27822.6462 -7444.4458 -866.3659
12/05/13 23:34:00 27823.2090 -7443.9327 -866.2837
12/05/13 23:36:00 27823.7715 -7443.4161 -866.2011
12/05/13 23:38:00 27824.3345 -7442.9029 -866.1186
12/05/13 23:40:00 27824.8968 -7442.3885 -866.0358
12/05/13 23:42:00 27825.4598 -7441.8754 -865.9533
12/05/13 23:44:00 27826.0214 -7441.3598 -865.8701
12/05/13 23:46:00 27826.5845 -7440.8467 -865.7876
12/05/13 23:48:00 27827.1460 -7440.3312 -865.7047
12/05/13 23:50:00 27827.7084 -7439.8170 -865.6222
12/05/13 23:52:00 27828.2719 -7439.3039 -865.5390
12/05/13 23:54:00 27828.8334 -7438.7886 -865.4565
12/05/13 23:56:00 27829.3950 -7438.2731 -865.3737
12/05/13 23:58:00 27829.9575 -7437.7591 -865.2912
12/05/14 00:00:00 27830.5194 -7437.2436 -865.2080
12/05/14 00:02:00 27831.0823 -7436.7275 -865.1257
12/05/14 00:04:00 27831.6440 -7436.2123 -865.0432
12/05/14 00:06:00 27832.2069 -7435.6981 -864.9600
12/05/14 00:08:00 27832.7688 -7435.1829 -864.8772
12/05/14 00:10:00 27833.3294 -7434.6686 -864.7941
12/05/14 00:12:00 27833.8906 -7434.1521 -864.7109
12/05/14 00:14:00 27834.4526 -7433.6370 -864.6280
12/05/14 00:16:00 27835.0169 -7433.1222 -864.5454
12/05/14 00:18:00 27835.5788 -7432.6072 -864.4629
12/05/14 00:20:00 27836.1401 -7432.0909 -864.3801
12/05/14 00:22:00 27836.7023 -7431.5758 -864.2969
12/05/14 00:24:00 27837.2636 -7431.0595 -864.2140
12/05/14 00:26:00 27837.8260 -7430.5445 -864.1308
12/05/14 00:28:00 27838.3874 -7430.0283 -864.0480
12/05/14 00:30:00 27838.9496 -7429.5135 -863.9655
12/05/14 00:32:00 27839.5112 -7428.9973 -863.8823
12/05/14 00:34:00 27840.0718 -7428.4800 -863.7994
12/05/14 00:36:00 27840.6353 -7427.9663 -863.7162
12/05/14 00:38:00 27841.1959 -7427.4490 -863.6334
12/05/14 00:40:00 27841.7577 -7426.9330 -863.5502
12/05/14 00:42:00 27842.3194 -7426.4169 -863.4670
12/05/14 00:44:00 27842.8802 -7425.8997 -863.3841
12/05/14 00:46:00 27843.4439 -7425.3862 -863.3009
12/05/14 00:48:00 27844.0068 -7424.8695 -863.2187
12/05/14 00:50:00 27844.5678 -7424.3523 -863.1355
12/05/14 00:52:00 27845.1286 -7423.8374 -863.0520
12/05/14 00:54:00 27845.6888 -7423.3190 -862.9688
12/05/14 00:56:00 27846.2507 -7422.8033 -862.8860
12/05/14 00:58:00 27846.8119 -7422.2862 -862.8028
12/05/14 01:00:00 27847.3739 -7421.7705 -862.7199
12/05/14 01:02:00 27847.9363 -7421.2546 -862.6360
12/05/14 01:04:00 27848.4966 -7420.7365 -862.5532
12/05/14 01:06:00 27849.0591 -7420.2188 -862.4706
12/05/14 01:08:00 27849.6212 -7419.7032 -862.3877
12/05/14 01:10:00 27850.1818 -7419.1851 -862.3045
12/05/14 01:12:00 27850.7440 -7418.6696 -862.2217
12/05/14 01:14:00 27851.3037 -7418.1522 -862.1371
12/05/14 01:16:00 27851.8651 -7417.6355 -862.0543
12/05/14 01:18:00 27852.4267 -7417.1188 -861.9711
12/05/14 01:20:00 27852.9873 -7416.6009 -861.8882
12/05/14 01:22:00 27853.5491 -7416.0841 -861.8047
12/05/14 01:24:00 27854.1099 -7415.5662 -861.7215
12/05/14 01:26:00 27854.6706 -7415.0485 -861.6386
12/05/14 01:28:00 27855.2317 -7414.5305 -861.5547
12/05/14 01:30:00 27855.7936 -7414.0119 -861.4725
12/05/14 01:32:00 27856.3546 -7413.4941 -861.3893
12/05/14 01:34:00 27856.9175 -7412.9788 -861.3057
12/05/14 01:36:00 27857.4784 -7412.4612 -861.2229
12/05/14 01:38:00 27858.0386 -7411.9441 -861.1384
12/05/14 01:40:00 27858.5987 -7411.4253 -861.0555
12/05/14 01:42:00 27859.1600 -7410.9076 -860.9720
12/05/14 01:44:00 27859.7211 -7410.3900 -860.8888
12/05/14 01:46:00 27860.2823 -7409.8726 -860.8059
12/05/14 01:48:00 27860.8438 -7409.3549 -860.7220
12/05/14 01:50:00 27861.4031 -7408.8350 -860.6392
12/05/14 01:52:00 27861.9646 -7408.3174 -860.5556
12/05/14 01:54:00 27862.5261 -7407.7999 -860.4721
12/05/14 01:56:00 27863.0866 -7407.2813 -860.3889
12/05/14 01:58:00 27863.6482 -7406.7638 -860.3053
12/05/14 02:00:00 27864.2079 -7406.2440 -860.2221
12/05/14 02:02:00 27864.7696 -7405.7266 -860.1386
12/05/14 02:04:00 27865.3304 -7405.2079 -860.0550
12/05/14 02:06:00 27865.8902 -7404.6882 -859.9718
12/05/14 02:08:00 27866.4520 -7404.1709 -859.8882
12/05/14 02:10:00 27867.0120 -7403.6511 -859.8047
12/05/14 02:12:00 27867.5728 -7403.1327 -859.7215
12/05/14 02:14:00 27868.1347 -7402.6155 -859.6379
12/05/14 02:16:00 27868.6949 -7402.0958 -859.5544
12/05/14 02:18:00 27869.2557 -7401.5776 -859.4715
12/05/14 02:20:00 27869.8160 -7401.0579 -859.3876
12/05/14 02:22:00 27870.3772 -7400.5396 -859.3041
12/05/14 02:24:00 27870.9375 -7400.0200 -859.2205
12/05/14 02:26:00 27871.4978 -7399.5005 -859.1370
12/05/14 02:28:00 27872.0590 -7398.9823 -859.0538
12/05/14 02:30:00 27872.6173 -7398.4625 -858.9696
12/05/14 02:32:00 27873.1778 -7397.9430 -858.8861
12/05/14 02:34:00 27873.7383 -7397.4236 -858.8025
12/05/14 02:36:00 27874.2997 -7396.9055 -858.7190
12/05/14 02:38:00 27874.8586 -7396.3836 -858.6351
12/05/14 02:40:00 27875.4201 -7395.8655 -858.5515
12/05/14 02:42:00 27875.9805 -7395.3464 -858.4686
12/05/14 02:44:00 27876.5404 -7394.8258 -858.3847
12/05/14 02:46:00 27877.1011 -7394.3066 -858.3012
12/05/14 02:48:00 27877.6610 -7393.7862 -858.2176
12/05/14 02:50:00 27878.2227 -7393.2683 -858.1341
12/05/14 02:52:00 27878.7817 -7392.7467 -858.0505
12/05/14 02:54:00 27879.3417 -7392.2263 -857.9670
12/05/14 02:56:00 27879.9037 -7391.7084 -857.8831
12/05/14 02:58:00 27880.4618 -7391.1876 -857.7986
12/05/14 03:00:00 27881.0220 -7390.6673 -857.7147
12/05/14 03:02:00 27881.5822 -7390.1471 -857.6311
12/05/14 03:04:00 27882.1423 -7389.6269 -857.5476
12/05/14 03:06:00 27882.7017 -7389.1055 -857.4640
12/05/14 03:08:00 27883.2619 -7388.5854 -857.3805
12/05/14 03:10:00 27883.8223 -7388.0652 -857.2965
12/05/14 03:12:00 27884.3827 -7387.5451 -857.2130
12/05/14 03:14:00 27884.9424 -7387.0237 -857.1287
12/05/14 03:16:00 27885.5028 -7386.5037 -857.0452
12/05/14 03:18:00 27886.0633 -7385.9837 -856.9616
12/05/14 03:20:00 27886.6238 -7385.4637 -856.8781
12/05/14 03:22:00 27887.1825 -7384.9413 -856.7945
12/05/14 03:24:00 27887.7422 -7384.4221 -856.7097
12/05/14 03:26:00 27888.3019 -7383.9010 -856.6261
12/05/14 03:28:00 27888.8617 -7383.3799 -856.5422
12/05/14 03:30:00 27889.4217 -7382.8587 -856.4583
12/05/14 03:32:00 27889.9796 -7382.3372 -856.3738
12/05/14 03:34:00 27890.5402 -7381.8176 -856.2906
12/05/14 03:36:00 27891.0996 -7381.2951 -856.2060
12/05/14 03:38:00 27891.6603 -7380.7756 -856.1228
12/05/14 03:40:00 27892.2195 -7380.2533 -856.0389
12/05/14 03:42:00 27892.7788 -7379.7312 -855.9550
12/05/14 03:44:00 27893.3399 -7379.2115 -855.8711
12/05/14 03:46:00 27893.8992 -7378.6894 -855.7872
12/05/14 03:48:00 27894.4585 -7378.1673 -855.7033
12/05/14 03:50:00 27895.0186 -7377.6466 -855.6201
12/05/14 03:52:00 27895.5783 -7377.1244 -855.5355
12/05/14 03:54:00 27896.1375 -7376.6026 -855.4523
12/05/14 03:56:00 27896.6962 -7376.0813 -855.3670
12/05/14 03:58:00 27897.2555 -7375.5595 -855.2838
12/05/14 04:00:00 27897.8153 -7375.0374 -855.1992
12/05/14 04:02:00 27898.3750 -7374.5155 -855.1153
12/05/14 04:04:00 27898.9346 -7373.9937 -855.0314
12/05/14 04:06:00 27899.4941 -7373.4739 -854.9469
12/05/14 04:08:00 27900.0521 -7372.9497 -854.8630
12/05/14 04:10:00 27900.6119 -7372.4279 -854.7791
12/05/14 04:12:00 27901.1720 -7371.9060 -854.6945
12/05/14 04:14:00 27901.7307 -7371.3832 -854.6113
12/05/14 04:16:00 27902.2909 -7370.8614 -854.5267
12/05/14 04:18:00 27902.8479 -7370.3381 -854.4422
12/05/14 04:20:00 27903.4088 -7369.8177 -854.3583
12/05/14 04:22:00 27903.9670 -7369.2937 -854.2744
12/05/14 04:24:00 27904.5273 -7368.7719 -854.1898
12/05/14 04:26:00 27905.0863 -7368.2494 -854.1066
12/05/14 04:28:00 27905.6449 -7367.7252 -854.0220
12/05/14 04:30:00 27906.2051 -7367.2038 -853.9380
12/05/14 04:32:00 27906.7644 -7366.6811 -853.8541
12/05/14 04:34:00 27907.3220 -7366.1579 -853.7689
12/05/14 04:36:00 27907.8812 -7365.6354 -853.6857
12/05/14 04:38:00 27908.4400 -7365.1114 -853.6011
12/05/14 04:40:00 27908.9995 -7364.5889 -853.5172
12/05/14 04:42:00 27909.5583 -7364.0650 -853.4326
12/05/14 04:44:00 27910.1168 -7363.5433 -853.3481
12/05/14 04:46:00 27910.6755 -7363.0196 -853.2642
12/05/14 04:48:00 27911.2354 -7362.4970 -853.1796
12/05/14 04:50:00 27911.7930 -7361.9742 -853.0951
12/05/14 04:52:00 27912.3528 -7361.4518 -853.0112
12/05/14 04:54:00 27912.9116 -7360.9282 -852.9273
12/05/14 04:56:00 27913.4699 -7360.4033 -852.8427
12/05/14 04:58:00 27914.0288 -7359.8798 -852.7588
12/05/14 05:00:00 27914.5887 -7359.3575 -852.6749
12/05/14 05:02:00 27915.1460 -7358.8335 -852.5896
12/05/14 05:04:00 27915.7050 -7358.3100 -852.5057
12/05/14 05:06:00 27916.2635 -7357.7852 -852.4211
12/05/14 05:08:00 27916.8238 -7357.2629 -852.3365
12/05/14 05:10:00 27917.3812 -7356.7371 -852.2526
12/05/14 05:12:00 27917.9397 -7356.2124 -852.1680
12/05/14 05:14:00 27918.4988 -7355.6912 -852.0835
12/05/14 05:16:00 27919.0574 -7355.1665 -851.9989
12/05/14 05:18:00 27919.6158 -7354.6420 -851.9150
12/05/14 05:20:00 27920.1734 -7354.1164 -851.8311
12/05/14 05:22:00 27920.7340 -7353.5943 -851.7465
12/05/14 05:24:00 27921.2917 -7353.0706 -851.6613
12/05/14 05:26:00 27921.8503 -7352.5462 -851.5774
12/05/14 05:28:00 27922.4083 -7352.0205 -851.4928
12/05/14 05:30:00 27922.9669 -7351.4962 -851.4089
12/05/14 05:32:00 27923.5259 -7350.9718 -851.3242
12/05/14 05:34:00 27924.0820 -7350.4457 -851.2390
12/05/14 05:36:00 27924.6408 -7349.9216 -851.1551
12/05/14 05:38:00 27925.1987 -7349.3981 -851.0699
12/05/14 05:40:00 27925.7578 -7348.8737 -850.9853
12/05/14 05:42:00 27926.3168 -7348.3496 -850.9014
12/05/14 05:44:00 27926.8730 -7347.8238 -850.8162
12/05/14 05:46:00 27927.4323 -7347.2995 -850.7316
12/05/14 05:48:00 27927.9913 -7346.7755 -850.6477
12/05/14 05:50:00 27928.5488 -7346.2489 -850.5631
12/05/14 05:52:00 27929.1071 -7345.7256 -850.4779
12/05/14 05:54:00 27929.6644 -7345.1992 -850.3939
12/05/14 05:56:00 27930.2223 -7344.6725 -850.3086
12/05/14 05:58:00 27930.7815 -7344.1486 -850.2247
12/05/14 06:00:00 27931.3381 -7343.6230 -850.1395
12/05/14 06:02:00 27931.8959 -7343.0965 -850.0549
12/05/14 06:04:00 27932.4555 -7342.5726 -849.9703
12/05/14 06:06:00 27933.0140 -7342.0476 -849.8864
12/05/14 06:08:00 27933.5710 -7341.5219 -849.8005
12/05/14 06:10:00 27934.1286 -7340.9957 -849.7166
12/05/14 06:12:00 27934.6866 -7340.4694 -849.6320
12/05/14 06:14:00 27935.2446 -7339.9431 -849.5474
12/05/14 06:16:00 27935.8024 -7339.4190 -849.4622
12/05/14 06:18:00 27936.3602 -7338.8929 -849.3783
12/05/14 06:20:00 27936.9184 -7338.3667 -849.2936
12/05/14 06:22:00 27937.4768 -7337.8404 -849.2083
12/05/14 06:24:00 27938.0336 -7337.3153 -849.1238
12/05/14 06:26:00 27938.5909 -7336.7879 -849.0392
12/05/14 06:28:00 27939.1494 -7336.2617 -848.9539
12/05/14 06:30:00 27939.7064 -7335.7367 -848.8694
12/05/14 06:32:00 27940.2638 -7335.2094 -848.7848
12/05/14 06:34:00 27940.8222 -7334.6834 -848.7002
12/05/14 06:36:00 27941.3807 -7334.1575 -848.6156
12/05/14 06:38:00 27941.9371 -7333.6312 -848.5304
12/05/14 06:40:00 27942.4956 -7333.1053 -848.4458
12/05/14 06:42:00 27943.0535 -7332.5780 -848.3604
12/05/14 06:44:00 27943.6092 -7332.0505 -848.2752
12/05/14 06:46:00 27944.1685 -7331.5262 -848.1913
12/05/14 06:48:00 27944.7254 -7330.9979 -848.1067
12/05/14 06:50:00 27945.2823 -7330.4716 -848.0208
12/05/14 06:52:00 27945.8392 -7329.9434 -847.9362
12/05/14 06:54:00 27946.3989 -7329.4190 -847.8516
12/05/14 06:56:00 27946.9548 -7328.8917 -847.7664
12/05/14 06:58:00 27947.5128 -7328.3648 -847.6818
12/05/14 07:00:00 27948.0699 -7327.8367 -847.5972
12/05/14 07:02:00 27948.6268 -7327.3108 -847.5119
12/05/14 07:04:00 27949.1840 -7326.7828 -847.4273
12/05/14 07:06:00 27949.7424 -7326.2558 -847.3420
12/05/14 07:08:00 27950.2995 -7325.7300 -847.2568
12/05/14 07:10:00 27950.8550 -7325.1996 -847.1722
12/05/14 07:12:00 27951.4132 -7324.6729 -847.0876
12/05/14 07:14:00 27951.9706 -7324.1469 -847.0017
12/05/14 07:16:00 27952.5281 -7323.6191 -846.9171
12/05/14 07:18:00 27953.0835 -7323.0909 -846.8319
12/05/14 07:20:00 27953.6419 -7322.5644 -846.7473
12/05/14 07:22:00 27954.1986 -7322.0354 -846.6627
12/05/14 07:24:00 27954.7553 -7321.5083 -846.5767
12/05/14 07:26:00 27955.3123 -7320.9792 -846.4914
12/05/14 07:28:00 27955.8697 -7320.4537 -846.4062
12/05/14 07:30:00 27956.4265 -7319.9248 -846.3216
12/05/14 07:32:00 27956.9843 -7319.3972 -846.2370
12/05/14 07:34:00 27957.5403 -7318.8691 -846.1511
12/05/14 07:36:00 27958.0972 -7318.3403 -846.0665
12/05/14 07:38:00 27958.6542 -7317.8116 -845.9819
12/05/14 07:40:00 27959.2103 -7317.2835 -845.8960
12/05/14 07:42:00 27959.7692 -7316.7573 -845.8113
12/05/14 07:44:00 27960.3245 -7316.2281 -845.7254
12/05/14 07:46:00 27960.8816 -7315.6994 -845.6408
12/05/14 07:48:00 27961.4390 -7315.1707 -845.5555
12/05/14 07:50:00 27961.9951 -7314.6429 -845.4703
12/05/14 07:52:00 27962.5523 -7314.1144 -845.3857
12/05/14 07:54:00 27963.1078 -7313.5853 -845.2998
12/05/14 07:56:00 27963.6645 -7313.0554 -845.2145
12/05/14 07:58:00 27964.2219 -7312.5270 -845.1299
12/05/14 08:00:00 27964.7784 -7311.9992 -845.0439
12/05/14 08:02:00 27965.3350 -7311.4696 -844.9593
12/05/14 08:04:00 27965.8913 -7310.9421 -844.8741
12/05/14 08:06:00 27966.4482 -7310.4123 -844.7888
12/05/14 08:08:00 27967.0040 -7309.8834 -844.7029
12/05/14 08:10:00 27967.5618 -7309.3550 -844.6176
12/05/14 08:12:00 27968.1177 -7308.8243 -844.5330
12/05/14 08:14:00 27968.6743 -7308.2969 -844.4478
12/05/14 08:16:00 27969.2304 -7307.7661 -844.3625
12/05/14 08:18:00 27969.7862 -7307.2375 -844.2772
12/05/14 08:20:00 27970.3433 -7306.7080 -844.1919
12/05/14 08:22:00 27970.8994 -7306.1793 -844.1060
12/05/14 08:24:00 27971.4557 -7305.6486 -844.0207
12/05/14 08:26:00 27972.0107 -7305.1189 -843.9355
12/05/14 08:28:00 27972.5681 -7304.5895 -843.8502
12/05/14 08:30:00 27973.1252 -7304.0622 -843.7643
12/05/14 08:32:00 27973.6814 -7303.5318 -843.6797
12/05/14 08:34:00 27974.2368 -7303.0021 -843.5937
12/05/14 08:36:00 27974.7943 -7302.4728 -843.5084
12/05/14 08:38:00 27975.3480 -7301.9406 -843.4225
12/05/14 08:40:00 27975.9047 -7301.4101 -843.3372
12/05/14 08:42:00 27976.4609 -7300.8819 -843.2520
12/05/14 08:44:00 27977.0176 -7300.3515 -843.1667
12/05/14 08:46:00 27977.5733 -7299.8220 -843.0808
12/05/14 08:48:00 27978.1289 -7299.2905 -842.9962
12/05/14 08:50:00 27978.6847 -7298.7610 -842.9102
12/05/14 08:52:00 27979.2425 -7298.2320 -842.8249
12/05/14 08:54:00 27979.7965 -7297.7001 -842.7390
12/05/14 08:56:00 27980.3544 -7297.1711 -842.6537
12/05/14 08:58:00 27980.9084 -7296.6392 -842.5678
12/05/14 09:00:00 27981.4664 -7296.1103 -842.4825
12/05/14 09:02:00 27982.0206 -7295.5785 -842.3966
12/05/14 09:04:00 27982.5768 -7295.0471 -842.3113
12/05/14 09:06:00 27983.1326 -7294.5180 -842.2260
12/05/14 09:08:00 27983.6878 -7293.9876 -842.1401
12/05/14 09:10:00 27984.2433 -7293.4551 -842.0548
12/05/14 09:12:00 27984.7985 -7292.9246 -841.9689
12/05/14 09:14:00 27985.3550 -7292.3934 -841.8836
12/05/14 09:16:00 27985.9112 -7291.8643 -841.7977
12/05/14 09:18:00 27986.4677 -7291.3332 -841.7124
12/05/14 09:20:00 27987.0223 -7290.8016 -841.6264
12/05/14 09:22:00 27987.5789 -7290.2705 -841.5411
12/05/14 09:24:00 27988.1344 -7289.7403 -841.4552
12/05/14 09:26:00 27988.6893 -7289.2068 -841.3699
12/05/14 09:28:00 27989.2451 -7288.6746 -841.2846
12/05/14 09:30:00 27989.8007 -7288.1444 -841.1987
12/05/14 09:32:00 27990.3575 -7287.6135 -841.1134
12/05/14 09:34:00 27990.9117 -7287.0807 -841.0268
12/05/14 09:36:00 27991.4665 -7286.5494 -840.9408
12/05/14 09:38:00 27992.0235 -7286.0186 -840.8555
12/05/14 09:40:00 27992.5775 -7285.4861 -840.7696
12/05/14 09:42:00 27993.1345 -7284.9553 -840.6843
12/05/14 09:44:00 27993.6886 -7284.4229 -840.5984
12/05/14 09:46:00 27994.2437 -7283.8917 -840.5125
12/05/14 09:48:00 27994.7990 -7283.3586 -840.4272
12/05/14 09:50:00 27995.3532 -7282.8262 -840.3412
12/05/14 09:52:00 27995.9093 -7282.2964 -840.2553
12/05/14 09:54:00 27996.4650 -7281.7631 -840.1693
12/05/14 09:56:00 27997.0193 -7281.2309 -840.0834
12/05/14 09:58:00 27997.5737 -7280.6987 -839.9975
12/05/14 10:00:00 27998.1311 -7280.1682 -839.9122
12/05/14 10:02:00 27998.6856 -7279.6360 -839.8262
12/05/14 10:04:00 27999.2415 -7279.1029 -839.7402
12/05/14 10:06:00 27999.7960 -7278.5708 -839.6543
12/05/14 10:08:00 28000.3506 -7278.0387 -839.5684
12/05/14 10:10:00 28000.9066 -7277.5057 -839.4824
12/05/14 10:12:00 28001.4595 -7276.9712 -839.3965
12/05/14 10:14:00 28002.0154 -7276.4384 -839.3112
12/05/14 10:16:00 28002.5713 -7275.9057 -839.2259
12/05/14 10:18:00 28003.1263 -7275.3736 -839.1392
12/05/14 10:20:00 28003.6811 -7274.8417 -839.0533
12/05/14 10:22:00 28004.2354 -7274.3084 -838.9667
12/05/14 10:24:00 28004.7914 -7273.7758 -838.8814
12/05/14 10:26:00 28005.3446 -7273.2415 -838.7955
12/05/14 10:28:00 28005.8998 -7272.7095 -838.7089
12/05/14 10:30:00 28006.4551 -7272.1757 -838.6235
12/05/14 10:32:00 28007.0104 -7271.6438 -838.5369
12/05/14 10:34:00 28007.5637 -7271.1097 -838.4510
12/05/14 10:36:00 28008.1191 -7270.5779 -838.3644
12/05/14 10:38:00 28008.6737 -7270.0429 -838.2791
12/05/14 10:40:00 28009.2283 -7269.5099 -838.1925
12/05/14 10:42:00 28009.7817 -7268.9759 -838.1065
12/05/14 10:44:00 28010.3384 -7268.4434 -838.0205
12/05/14 10:46:00 28010.8929 -7267.9106 -837.9346
12/05/14 10:48:00 28011.4476 -7267.3758 -837.8493
12/05/14 10:50:00 28012.0015 -7266.8417 -837.7627
12/05/14 10:52:00 28012.5572 -7266.3083 -837.6774
12/05/14 10:54:00 28013.1110 -7265.7744 -837.5915
12/05/14 10:56:00 28013.6650 -7265.2404 -837.5048
12/05/14 10:58:00 28014.2199 -7264.7077 -837.4182
12/05/14 11:00:00 28014.7740 -7264.1718 -837.3329
12/05/14 11:02:00 28015.3281 -7263.6379 -837.2463
12/05/14 11:04:00 28015.8823 -7263.1040 -837.1597
12/05/14 11:06:00 28016.4372 -7262.5716 -837.0737
12/05/14 11:08:00 28016.9905 -7262.0365 -836.9871
12/05/14 11:10:00 28017.5460 -7261.5019 -836.9011
12/05/14 11:12:00 28018.0991 -7260.9670 -836.8152
12/05/14 11:14:00 28018.6535 -7260.4333 -836.7286
12/05/14 11:16:00 28019.2082 -7259.8975 -836.6426
12/05/14 11:18:00 28019.7624 -7259.3640 -836.5567
12/05/14 11:20:00 28020.3171 -7258.8283 -836.4706
12/05/14 11:22:00 28020.8714 -7258.2948 -836.3847
12/05/14 11:24:00 28021.4251 -7257.7600 -836.2981
12/05/14 11:26:00 28021.9788 -7257.2252 -836.2115
12/05/14 11:28:00 28022.5317 -7256.6892 -836.1249
12/05/14 11:30:00 28023.0884 -7256.1561 -836.0389
12/05/14 11:32:00 28023.6420 -7255.6215 -835.9529
12/05/14 11:34:00 28024.1950 -7255.0856 -835.8663
12/05/14 11:36:00 28024.7489 -7254.5509 -835.7797
12/05/14 11:38:00 28025.3026 -7254.0165 -835.6938
12/05/14 11:40:00 28025.8577 -7253.4811 -835.6078
12/05/14 11:42:00 28026.4109 -7252.9452 -835.5211
12/05/14 11:44:00 28026.9661 -7252.4099 -835.4351
12/05/14 11:46:00 28027.5184 -7251.8729 -835.3485
12/05/14 11:48:00 28028.0726 -7251.3384 -835.2619
12/05/14 11:50:00 28028.6268 -7250.8040 -835.1753
12/05/14 11:52:00 28029.1801 -7250.2683 -835.0887
12/05/14 11:54:00 28029.7333 -7249.7328 -835.0027
12/05/14 11:56:00 28030.2867 -7249.1972 -834.9161
12/05/14 11:58:00 28030.8422 -7248.6621 -834.8301
12/05/14 12:00:00 28031.3948 -7248.1253 -834.7435
12/05/14 12:02:00 28031.9493 -7247.5910 -834.6569
12/05/14 12:04:00 28032.5031 -7247.0535 -834.5709
12/05/14 12:06:00 28033.0558 -7246.5168 -834.4842
12/05/14 12:08:00 28033.6101 -7245.9827 -834.3983
12/05/14 12:10:00 28034.1632 -7245.4459 -834.3110
12/05/14 12:12:00 28034.7160 -7244.9093 -834.2244
12/05/14 12:14:00 28035.2707 -7244.3752 -834.1378
12/05/14 12:16:00 28035.8237 -7243.8387 -834.0511
12/05/14 12:18:00 28036.3766 -7243.3021 -833.9645
12/05/14 12:20:00 28036.9294 -7242.7658 -833.8786
12/05/14 12:22:00 28037.4838 -7242.2284 -833.7919
12/05/14 12:24:00 28038.0369 -7241.6919 -833.7053
12/05/14 12:26:00 28038.5912 -7241.1547 -833.6193
12/05/14 12:28:00 28039.1453 -7240.6196 -833.5326
12/05/14 12:30:00 28039.6985 -7240.0832 -833.4460
12/05/14 12:32:00 28040.2518 -7239.5469 -833.3594
12/05/14 12:34:00 28040.8033 -7239.0081 -833.2728
12/05/14 12:36:00 28041.3566 -7238.4719 -833.1862
12/05/14 12:38:00 28041.9102 -7237.9355 -833.0988
12/05/14 12:40:00 28042.4627 -7237.3980 -833.0122
12/05/14 12:42:00 28043.0160 -7236.8621 -832.9263
12/05/14 12:44:00 28043.5708 -7236.3249 -832.8396
12/05/14 12:46:00 28044.1235 -7235.7876 -832.7530
12/05/14 12:48:00 28044.6771 -7235.2515 -832.6663
12/05/14 12:50:00 28045.2291 -7234.7128 -832.5790
12/05/14 12:52:00 28045.7817 -7234.1757 -832.4931
12/05/14 12:54:00 28046.3356 -7233.6395 -832.4058
12/05/14 12:56:00 28046.8875 -7233.1011 -832.3192
12/05/14 12:58:00 28047.4407 -7232.5637 -832.2318
12/05/14 13:00:00 28047.9945 -7232.0278 -832.1452
12/05/14 13:02:00 28048.5477 -7231.4886 -832.0592
12/05/14 13:04:00 28049.1007 -7230.9516 -831.9726
12/05/14 13:06:00 28049.6531 -7230.4131 -831.8853
12/05/14 13:08:00 28050.2062 -7229.8761 -831.7986
12/05/14 13:10:00 28050.7584 -7229.3378 -831.7120
12/05/14 13:12:00 28051.3116 -7228.8009 -831.6254
12/05/14 13:14:00 28051.8642 -7228.2625 -831.5381
12/05/14 13:16:00 28052.4154 -7227.7252 -831.4508
12/05/14 13:18:00 28052.9698 -7227.1875 -831.3648
12/05/14 13:20:00 28053.5214 -7226.6481 -831.2782
12/05/14 13:22:00 28054.0741 -7226.1099 -831.1909
12/05/14 13:24:00 28054.6277 -7225.5729 -831.1036
12/05/14 13:26:00 28055.1794 -7225.0337 -831.0170
12/05/14 13:28:00 28055.7320 -7224.4957 -830.9303
12/05/14 13:30:00 28056.2849 -7223.9576 -830.8430
12/05/14 13:32:00 28056.8367 -7223.4184 -830.7564
12/05/14 13:34:00 28057.3903 -7222.8818 -830.6698
12/05/14 13:36:00 28057.9435 -7222.3417 -830.5831
12/05/14 13:38:00 28058.4936 -7221.8020 -830.4951
12/05/14 13:40:00 28059.0474 -7221.2655 -830.4085
12/05/14 13:42:00 28059.5994 -7220.7265 -830.3219
12/05/14 13:44:00 28060.1516 -7220.1873 -830.2346
12/05/14 13:46:00 28060.7049 -7219.6494 -830.1472
12/05/14 13:48:00 28061.2570 -7219.1105 -830.0606
12/05/14 13:50:00 28061.8103 -7218.5708 -829.9746
12/05/14 13:52:00 28062.3618 -7218.0305 -829.8873
12/05/14 13:54:00 28062.9131 -7217.4923 -829.7994
12/05/14 13:56:00 28063.4654 -7216.9535 -829.7127
12/05/14 13:58:00 28064.0177 -7216.4147 -829.6261
12/05/14 14:00:00 28064.5703 -7215.8758 -829.5388
12/05/14 14:02:00 28065.1229 -7215.3369 -829.4515
12/05/14 14:04:00 28065.6745 -7214.7970 -829.3648
12/05/14 14:06:00 28066.2263 -7214.2569 -829.2775
12/05/14 14:08:00 28066.7782 -7213.7169 -829.1902
12/05/14 14:10:00 28067.3307 -7213.1783 -829.1036
12/05/14 14:12:00 28067.8827 -7212.6383 -829.0163
12/05/14 14:14:00 28068.4347 -7212.0983 -828.9289
12/05/14 14:16:00 28068.9873 -7211.5598 -828.8423
12/05/14 14:18:00 28069.5385 -7211.0187 -828.7550
12/05/14 14:20:00 28070.0915 -7210.4801 -828.6677
12/05/14 14:22:00 28070.6425 -7209.9392 -828.5811
12/05/14 14:24:00 28071.1947 -7209.3993 -828.4937
12/05/14 14:26:00 28071.7458 -7208.8604 -828.4058
12/05/14 14:28:00 28072.2981 -7208.3206 -828.3185
12/05/14 14:30:00 28072.8492 -7207.7798 -828.2319
12/05/14 14:32:00 28073.4018 -7207.2381 -828.1451
12/05/14 14:34:00 28073.9540 -7206.7005 -828.0572
12/05/14 14:36:00 28074.5053 -7206.1598 -827.9706
12/05/14 14:38:00 28075.0569 -7205.6189 -827.8833
12/05/14 14:40:00 28075.6085 -7205.0781 -827.7959
12/05/14 14:42:00 28076.1599 -7204.5394 -827.7080
12/05/14 14:44:00 28076.7127 -7203.9978 -827.6213
12/05/14 14:46:00 28077.2645 -7203.4571 -827.5340
12/05/14 14:48:00 28077.8149 -7202.9174 -827.4468
12/05/14 14:50:00 28078.3658 -7202.3755 -827.3594
12/05/14 14:52:00 28078.9177 -7201.8348 -827.2721
12/05/14 14:54:00 28079.4696 -7201.2942 -827.1848
12/05/14 14:56:00 28080.0215 -7200.7536 -827.0975
12/05/14 14:58:00 28080.5724 -7200.2120 -827.0108
12/05/14 15:00:00 28081.1246 -7199.6713 -826.9228
12/05/14 15:02:00 28081.6747 -7199.1304 -826.8349
12/05/14 15:04:00 28082.2265 -7198.5901 -826.7483
12/05/14 15:06:00 28082.7769 -7198.0472 -826.6609
12/05/14 15:08:00 28083.3293 -7197.5066 -826.5729
12/05/14 15:10:00 28083.8804 -7196.9652 -826.4863
12/05/14 15:12:00 28084.4318 -7196.4236 -826.3990
12/05/14 15:14:00 28084.9830 -7195.8841 -826.3110
12/05/14 15:16:00 28085.5335 -7195.3413 -826.2237
12/05/14 15:18:00 28086.0850 -7194.7998 -826.1364
12/05/14 15:20:00 28086.6357 -7194.2571 -826.0491
12/05/14 15:22:00 28087.1872 -7193.7156 -825.9618
12/05/14 15:24:00 28087.7389 -7193.1761 -825.8731
12/05/14 15:26:00 28088.2903 -7192.6349 -825.7865
12/05/14 15:28:00 28088.8413 -7192.0921 -825.6985
12/05/14 15:30:00 28089.3928 -7191.5510 -825.6119
12/05/14 15:32:00 28089.9428 -7191.0072 -825.5245
12/05/14 15:34:00 28090.4940 -7190.4645 -825.4365
12/05/14 15:36:00 28091.0445 -7189.9243 -825.3493
12/05/14 15:38:00 28091.5957 -7189.3816 -825.2613
12/05/14 15:40:00 28092.1477 -7188.8405 -825.1739
12/05/14 15:42:00 28092.6979 -7188.2968 -825.0866
12/05/14 15:44:00 28093.2479 -7187.7553 -824.9987
12/05/14 15:46:00 28093.7982 -7187.2117 -824.9114
12/05/14 15:48:00 28094.3505 -7186.6705 -824.8233
12/05/14 15:50:00 28094.9004 -7186.1292 -824.7361
12/05/14 15:52:00 28095.4522 -7185.5847 -824.6487
12/05/14 15:54:00 28096.0015 -7185.0421 -824.5608
12/05/14 15:56:00 28096.5538 -7184.5011 -824.4734
12/05/14 15:58:00 28097.1034 -7183.9584 -824.3848
12/05/14 16:00:00 28097.6537 -7183.4152 -824.2982
12/05/14 16:02:00 28098.2055 -7182.8729 -824.2102
12/05/14 16:04:00 28098.7561 -7182.3296 -824.1228
12/05/14 16:06:00 28099.3057 -7181.7871 -824.0349
12/05/14 16:08:00 28099.8564 -7181.2439 -823.9476
12/05/14 16:10:00 28100.4063 -7180.7013 -823.8589
12/05/14 16:12:00 28100.9582 -7180.1573 -823.7722
12/05/14 16:14:00 28101.5079 -7179.6149 -823.6843
12/05/14 16:16:00 28102.0591 -7179.0716 -823.5963
12/05/14 16:18:00 28102.6089 -7178.5293 -823.5083
12/05/14 16:20:00 28103.1592 -7177.9848 -823.4203
12/05/14 16:22:00 28103.7100 -7177.4419 -823.3337
12/05/14 16:24:00 28104.2604 -7176.8975 -823.2457
12/05/14 16:26:00 28104.8103 -7176.3553 -823.1577
12/05/14 16:28:00 28105.3608 -7175.8109 -823.0697
12/05/14 16:30:00 28105.9100 -7175.2676 -822.9818
12/05/14 16:32:00 28106.4626 -7174.7237 -822.8944
12/05/14 16:34:00 28107.0127 -7174.1816 -822.8064
12/05/14 16:36:00 28107.5622 -7173.6363 -822.7191
12/05/14 16:38:00 28108.1109 -7173.0916 -822.6305
12/05/14 16:40:00 28108.6622 -7172.5489 -822.5432
12/05/14 16:42:00 28109.2121 -7172.0034 -822.4551
12/05/14 16:44:00 28109.7624 -7171.4615 -822.3672
12/05/14 16:46:00 28110.3124 -7170.9162 -822.2792
12/05/14 16:48:00 28110.8619 -7170.3731 -822.1912
12/05/14 16:50:00 28111.4120 -7169.8278 -822.1032
12/05/14 16:52:00 28111.9618 -7169.2827 -822.0159
12/05/14 16:54:00 28112.5126 -7168.7407 -821.9273
12/05/14 16:56:00 28113.0625 -7168.1957 -821.8399
12/05/14 16:58:00 28113.6125 -7167.6526 -821.7513
12/05/14 17:00:00 28114.1625 -7167.1076 -821.6640
12/05/14 17:02:00 28114.7119 -7166.5612 -821.5760
12/05/14 17:04:00 28115.2608 -7166.0171 -821.4880
12/05/14 17:06:00 28115.8101 -7165.4729 -821.3994
12/05/14 17:08:00 28116.3614 -7164.9272 -821.3127
12/05/14 17:10:00 28116.9116 -7164.3842 -821.2241
12/05/14 17:12:00 28117.4589 -7163.8378 -821.1361
12/05/14 17:14:00 28118.0103 -7163.2941 -821.0481
12/05/14 17:16:00 28118.5609 -7162.7491 -820.9601
12/05/14 17:18:00 28119.1092 -7162.2040 -820.8721
12/05/14 17:20:00 28119.6599 -7161.6591 -820.7841
12/05/14 17:22:00 28120.2077 -7161.1126 -820.6955
12/05/14 17:24:00 28120.7579 -7160.5701 -820.6075
12/05/14 17:26:00 28121.3081 -7160.0220 -820.5201
12/05/14 17:28:00 28121.8586 -7159.4793 -820.4315
12/05/14 17:30:00 28122.4063 -7158.9331 -820.3436
12/05/14 17:32:00 28122.9563 -7158.3872 -820.2555
12/05/14 17:34:00 28123.5062 -7157.8414 -820.1682
12/05/14 17:36:00 28124.0563 -7157.2974 -820.0789
12/05/14 17:38:00 28124.6050 -7156.7526 -819.9910
12/05/14 17:40:00 28125.1543 -7156.2055 -819.9029
12/05/14 17:42:00 28125.7045 -7155.6598 -819.8149
12/05/14 17:44:00 28126.2527 -7155.1136 -819.7263
12/05/14 17:46:00 28126.8016 -7154.5688 -819.6383
12/05/14 17:48:00 28127.3520 -7154.0231 -819.5503
12/05/14 17:50:00 28127.9015 -7153.4762 -819.4623
12/05/14 17:52:00 28128.4487 -7152.9291 -819.3744
12/05/14 17:54:00 28128.9983 -7152.3841 -819.2850
12/05/14 17:56:00 28129.5474 -7151.8395 -819.1971
12/05/14 17:58:00 28130.0982 -7151.2919 -819.1097
12/05/14 18:00:00 28130.6459 -7150.7447 -819.0210
12/05/14 18:02:00 28131.1954 -7150.2001 -818.9324
12/05/14 18:04:00 28131.7431 -7149.6529 -818.8438
12/05/14 18:06:00 28132.2936 -7149.1077 -818.7565
12/05/14 18:08:00 28132.8428 -7148.5596 -818.6677
12/05/14 18:10:00 28133.3913 -7148.0140 -818.5798
12/05/14 18:12:00 28133.9392 -7147.4670 -818.4912
12/05/14 18:14:00 28134.4901 -7146.9216 -818.4031
12/05/14 18:16:00 28135.0381 -7146.3747 -818.3145
12/05/14 18:18:00 28135.5861 -7145.8277 -818.2259
12/05/14 18:20:00 28136.1353 -7145.2800 -818.1378
12/05/14 18:22:00 28136.6854 -7144.7336 -818.0498
12/05/14 18:24:00 28137.2336 -7144.1867 -817.9612
12/05/14 18:26:00 28137.7818 -7143.6399 -817.8725
12/05/14 18:28:00 28138.3312 -7143.0923 -817.7845
12/05/14 18:30:00 28138.8792 -7142.5457 -817.6966
12/05/14 18:32:00 28139.4278 -7141.9988 -817.6073
12/05/14 18:34:00 28139.9761 -7141.4521 -817.5186
12/05/14 18:36:00 28140.5257 -7140.9047 -817.4306
12/05/14 18:38:00 28141.0743 -7140.3560 -817.3426
12/05/14 18:40:00 28141.6228 -7139.8093 -817.2539
12/05/14 18:42:00 28142.1713 -7139.2628 -817.1653
12/05/14 18:44:00 28142.7211 -7138.7154 -817.0773
12/05/14 18:46:00 28143.2679 -7138.1664 -816.9886
12/05/14 18:48:00 28143.8165 -7137.6199 -816.9000
12/05/14 18:50:00 28144.3646 -7137.0701 -816.8120
12/05/14 18:52:00 28144.9133 -7136.5237 -816.7234
12/05/14 18:54:00 28145.4612 -7135.9760 -816.6347
12/05/14 18:56:00 28146.0100 -7135.4297 -816.5461
12/05/14 18:58:00 28146.5584 -7134.8798 -816.4574
12/05/14 19:00:00 28147.1064 -7134.3323 -816.3687
12/05/14 19:02:00 28147.6554 -7133.7860 -816.2801
12/05/14 19:04:00 28148.2037 -7133.2364 -816.1921
12/05/14 19:06:00 28148.7509 -7132.6877 -816.1034
12/05/14 19:08:00 28149.2991 -7132.1403 -816.0148
12/05/14 19:10:00 28149.8467 -7131.5914 -815.9255
12/05/14 19:12:00 28150.3969 -7131.0445 -815.8374
12/05/14 19:14:00 28150.9443 -7130.4959 -815.7488
12/05/14 19:16:00 28151.4927 -7129.9485 -815.6602
12/05/14 19:18:00 28152.0395 -7129.3967 -815.5721
12/05/14 19:20:00 28152.5882 -7128.8492 -815.4828
12/05/14 19:22:00 28153.1357 -7128.3007 -815.3942
12/05/14 19:24:00 28153.6854 -7127.7527 -815.3062
12/05/14 19:26:00 28154.2332 -7127.2041 -815.2168
12/05/14 19:28:00 28154.7809 -7126.6557 -815.1282
12/05/14 19:30:00 28155.3278 -7126.1061 -815.0395
12/05/14 19:32:00 28155.8767 -7125.5569 -814.9515
12/05/14 19:34:00 28156.4238 -7125.0072 -814.8622
12/05/14 19:36:00 28156.9717 -7124.4589 -814.7736
12/05/14 19:38:00 28157.5187 -7123.9094 -814.6849
12/05/14 19:40:00 28158.0669 -7123.3610 -814.5956
12/05/14 19:42:00 28158.6139 -7122.8116 -814.5069
12/05/14 19:44:00 28159.1640 -7122.2638 -814.4189
12/05/14 19:46:00 28159.7105 -7121.7130 -814.3296
12/05/14 19:48:00 28160.2577 -7121.1637 -814.2410
12/05/14 19:50:00 28160.8058 -7120.6156 -814.1523
12/05/14 19:52:00 28161.3545 -7120.0653 -814.0636
12/05/14 19:54:00 28161.9007 -7119.5169 -813.9743
12/05/14 19:56:00 28162.4492 -7118.9668 -813.8863
12/05/14 19:58:00 28162.9960 -7118.4162 -813.7970
12/05/14 20:00:00 28163.5437 -7117.8668 -813.7077
12/05/14 20:02:00 28164.0912 -7117.3177 -813.6190
12/05/14 20:04:00 28164.6392 -7116.7663 -813.5303
12/05/14 20:06:00 28165.1856 -7116.2181 -813.4410
12/05/14 20:08:00 28165.7333 -7115.6690 -813.3524
12/05/14 20:10:00 28166.2803 -7115.1167 -813.2644
12/05/14 20:12:00 28166.8285 -7114.5673 -813.1744
12/05/14 20:14:00 28167.3753 -7114.0171 -813.0857
12/05/14 20:16:00 28167.9242 -7113.4673 -812.9977
12/05/14 20:18:00 28168.4694 -7112.9166 -812.9077
12/05/14 20:20:00 28169.0175 -7112.3675 -812.8184
12/05/14 20:22:00 28169.5648 -7111.8153 -812.7304
12/05/14 20:24:00 28170.1127 -7111.2665 -812.6418
12/05/14 20:26:00 28170.6580 -7110.7158 -812.5518
12/05/14 20:28:00 28171.2074 -7110.1661 -812.4631
12/05/14 20:30:00 28171.7537 -7109.6148 -812.3744
12/05/14 20:32:00 28172.3003 -7109.0635 -812.2851
12/05/14 20:34:00 28172.8478 -7108.5134 -812.1958
12/05/14 20:36:00 28173.3942 -7107.9622 -812.1071
12/05/14 20:38:00 28173.9416 -7107.4123 -812.0185
12/05/14 20:40:00 28174.4883 -7106.8611 -811.9292
12/05/14 20:42:00 28175.0351 -7106.3099 -811.8398
12/05/14 20:44:00 28175.5819 -7105.7586 -811.7505
12/05/14 20:46:00 28176.1297 -7105.2068 -811.6625
12/05/14 20:48:00 28176.6754 -7104.6565 -811.5725
12/05/14 20:50:00 28177.2224 -7104.1054 -811.4832
12/05/14 20:52:00 28177.7703 -7103.5537 -811.3952
12/05/14 20:54:00 28178.3162 -7103.0034 -811.3052
12/05/14 20:56:00 28178.8644 -7102.4516 -811.2165
12/05/14 20:58:00 28179.4106 -7101.8993 -811.1272
12/05/14 21:00:00 28179.9564 -7101.3493 -811.0379
12/05/14 21:02:00 28180.5047 -7100.7976 -810.9492
12/05/14 21:04:00 28181.0499 -7100.2443 -810.8606
12/05/14 21:06:00 28181.5963 -7099.6941 -810.7699
12/05/14 21:08:00 28182.1436 -7099.1414 -810.6819
12/05/14 21:10:00 28182.6898 -7098.5913 -810.5919
12/05/14 21:12:00 28183.2352 -7098.0382 -810.5033
12/05/14 21:14:00 28183.7849 -7097.4877 -810.4139
12/05/14 21:16:00 28184.3292 -7096.9355 -810.3246
12/05/14 21:18:00 28184.8750 -7096.3823 -810.2353
12/05/14 21:20:00 28185.4226 -7095.8316 -810.1460
12/05/14 21:22:00 28185.9690 -7095.2799 -810.0573
12/05/14 21:24:00 28186.5163 -7094.7258 -809.9679
12/05/14 21:26:00 28187.0619 -7094.1747 -809.8779
12/05/14 21:28:00 28187.6076 -7093.6219 -809.7893
12/05/14 21:30:00 28188.1545 -7093.0701 -809.7000
12/05/14 21:32:00 28188.7006 -7092.5171 -809.6106
12/05/14 21:34:00 28189.2475 -7091.9653 -809.5213
12/05/14 21:36:00 28189.7936 -7091.4124 -809.4320
12/05/14 21:38:00 28190.3387 -7090.8603 -809.3420
12/05/14 21:40:00 28190.8866 -7090.3080 -809.2540
12/05/14 21:42:00 28191.4309 -7089.7547 -809.1641
12/05/14 21:44:00 28191.9774 -7089.2017 -809.0740
12/05/14 21:46:00 28192.5246 -7088.6502 -808.9847
12/05/14 21:48:00 28193.0689 -7088.0951 -808.8960
12/05/14 21:50:00 28193.6162 -7087.5436 -808.8067
12/05/14 21:52:00 28194.1627 -7086.9909 -808.7174
12/05/14 21:54:00 28194.7071 -7086.4378 -808.6274
12/05/14 21:56:00 28195.2542 -7085.8829 -808.5380
12/05/14 21:58:00 28195.7994 -7085.3313 -808.4488
12/05/14 22:00:00 28196.3451 -7084.7774 -808.3594
12/05/14 22:02:00 28196.8926 -7084.2261 -808.2701
12/05/14 22:04:00 28197.4375 -7083.6711 -808.1807
12/05/14 22:06:00 28197.9836 -7083.1172 -808.0907
12/05/14 22:08:00 28198.5284 -7082.5642 -808.0008
12/05/14 22:10:00 28199.0743 -7082.0106 -807.9114
12/05/14 22:12:00 28199.6209 -7081.4583 -807.8228
12/05/14 22:14:00 28200.1670 -7080.9047 -807.7335
12/05/14 22:16:00 28200.7130 -7080.3511 -807.6441
12/05/14 22:18:00 28201.2582 -7079.7981 -807.5535
12/05/14 22:20:00 28201.8043 -7079.2446 -807.4641
12/05/14 22:22:00 28202.3487 -7078.6886 -807.3748
12/05/14 22:24:00 28202.8938 -7078.1359 -807.2849
12/05/14 22:26:00 28203.4403 -7077.5804 -807.1961
12/05/14 22:28:00 28203.9855 -7077.0277 -807.1062
12/05/14 22:30:00 28204.5301 -7076.4718 -807.0168
12/05/14 22:32:00 28205.0767 -7075.9183 -806.9268
12/05/14 22:34:00 28205.6220 -7075.3658 -806.8369
12/05/14 22:36:00 28206.1678 -7074.8091 -806.7481
12/05/14 22:38:00 28206.7132 -7074.2567 -806.6582
12/05/14 22:40:00 28207.2580 -7073.7009 -806.5689
12/05/14 22:42:00 28207.8034 -7073.1485 -806.4789
12/05/14 22:44:00 28208.3483 -7072.5928 -806.3896
12/05/14 22:46:00 28208.8952 -7072.0394 -806.2995
12/05/14 22:48:00 28209.4392 -7071.4844 -806.2089
12/05/14 22:50:00 28209.9854 -7070.9280 -806.1202
12/05/14 22:52:00 28210.5293 -7070.3733 -806.0302
12/05/14 22:54:00 28211.0761 -7069.8202 -805.9409
12/05/14 22:56:00 28211.6201 -7069.2655 -805.8509
12/05/14 22:58:00 28212.1652 -7068.7100 -805.7616
12/05/14 23:00:00 28212.7115 -7068.1556 -805.6716
12/05/14 23:02:00 28213.2556 -7067.6010 -805.5816
12/05/14 23:04:00 28213.8011 -7067.0454 -805.4916
12/05/14 23:06:00 28214.3465 -7066.4900 -805.4022
12/05/14 23:08:00 28214.8907 -7065.9355 -805.3123
12/05/14 23:10:00 28215.4354 -7065.3788 -805.2223
12/05/14 23:12:00 28215.9797 -7064.8243 -805.1323
12/05/14 23:14:00 28216.5252 -7064.2690 -805.0430
12/05/14 23:16:00 28217.0707 -7063.7138 -804.9536
12/05/14 23:18:00 28217.6156 -7063.1572 -804.8636
12/05/14 23:20:00 28218.1601 -7062.6028 -804.7737
12/05/14 23:22:00 28218.7049 -7062.0464 -804.6843
12/05/14 23:24:00 28219.2497 -7061.4919 -804.5937
12/05/14 23:26:00 28219.7939 -7060.9342 -804.5036
12/05/14 23:28:00 28220.3396 -7060.3791 -804.4143
12/05/14 23:30:00 28220.8834 -7059.8237 -804.3244
12/05/14 23:32:00 28221.4277 -7059.2660 -804.2343
12/05/14 23:34:00 28221.9734 -7058.7131 -804.1444
12/05/14 23:36:00 28222.5178 -7058.1555 -804.0543
12/05/14 23:38:00 28223.0617 -7057.6001 -803.9644
12/05/14 23:40:00 28223.6060 -7057.0427 -803.8750
12/05/14 23:42:00 28224.1502 -7056.4873 -803.7844
12/05/14 23:44:00 28224.6963 -7055.9324 -803.6951
12/05/14 23:46:00 28225.2410 -7055.3750 -803.6050
12/05/14 23:48:00 28225.7851 -7054.8198 -803.5151
12/05/14 23:50:00 28226.3289 -7054.2611 -803.4250
12/05/14 23:52:00 28226.8725 -7053.7045 -803.3344
12/05/14 23:54:00 28227.4179 -7053.1486 -803.2451
12/05/14 23:56:00 28227.9616 -7052.5921 -803.1544
12/05/14 23:58:00 28228.5071 -7052.0362 -803.0651
12/05/15 00:00:00 28229.0500 -7051.4785 -802.9744
12/05/15 00:02:00 28229.5947 -7050.9215 -802.8851
12/05/15 00:04:00 28230.1394 -7050.3663 -802.7944
12/05/15 00:06:00 28230.6836 -7049.8079 -802.7044
12/05/15 00:08:00 28231.2273 -7049.2517 -802.6145
12/05/15 00:10:00 28231.7715 -7048.6934 -802.5244
12/05/15 00:12:00 28232.3161 -7048.1385 -802.4345
12/05/15 00:14:00 28232.8593 -7047.5810 -802.3438
12/05/15 00:16:00 28233.4043 -7047.0242 -802.2545
12/05/15 00:18:00 28233.9475 -7046.4667 -802.1638
12/05/15 00:20:00 28234.4920 -7045.9085 -802.0738
12/05/15 00:22:00 28235.0351 -7045.3513 -801.9839
12/05/15 00:24:00 28235.5805 -7044.7944 -801.8938
12/05/15 00:26:00 28236.1236 -7044.2372 -801.8039
12/05/15 00:28:00 28236.6682 -7043.6791 -801.7138
12/05/15 00:30:00 28237.2106 -7043.1227 -801.6226
12/05/15 00:32:00 28237.7553 -7042.5646 -801.5325
12/05/15 00:34:00 28238.2986 -7042.0076 -801.4426
12/05/15 00:36:00 28238.8434 -7041.4496 -801.3526
12/05/15 00:38:00 28239.3870 -7040.8924 -801.2619
12/05/15 00:40:00 28239.9299 -7040.3322 -801.1726
12/05/15 00:42:00 28240.4736 -7039.7751 -801.0819
12/05/15 00:44:00 28241.0186 -7039.2172 -800.9919
12/05/15 00:46:00 28241.5624 -7038.6602 -800.9012
12/05/15 00:48:00 28242.1045 -7038.1007 -800.8106
12/05/15 00:50:00 28242.6482 -7037.5439 -800.7206
12/05/15 00:52:00 28243.1933 -7036.9861 -800.6306
12/05/15 00:54:00 28243.7355 -7036.4267 -800.5400
12/05/15 00:56:00 28244.2807 -7035.8690 -800.4499
12/05/15 00:58:00 28244.8230 -7035.3096 -800.3593
12/05/15 01:00:00 28245.3651 -7034.7505 -800.2693
12/05/15 01:02:00 28245.9092 -7034.1937 -800.1787
12/05/15 01:04:00 28246.4528 -7033.6336 -800.0886
12/05/15 01:06:00 28246.9962 -7033.0756 -799.9980
12/05/15 01:08:00 28247.5387 -7032.5164 -799.9073
12/05/15 01:10:00 28248.0828 -7031.9599 -799.8174
12/05/15 01:12:00 28248.6265 -7031.3999 -799.7274
12/05/15 01:14:00 28249.1692 -7030.8408 -799.6367
12/05/15 01:16:00 28249.7139 -7030.2821 -799.5467
12/05/15 01:18:00 28250.2555 -7029.7238 -799.4554
12/05/15 01:20:00 28250.7994 -7029.1640 -799.3654
12/05/15 01:22:00 28251.3422 -7028.6050 -799.2747
12/05/15 01:24:00 28251.8859 -7028.0472 -799.1841
12/05/15 01:26:00 28252.4282 -7027.4850 -799.0940
12/05/15 01:28:00 28252.9711 -7026.9260 -799.0034
12/05/15 01:30:00 28253.5150 -7026.3684 -798.9128
12/05/15 01:32:00 28254.0562 -7025.8070 -798.8221
12/05/15 01:34:00 28254.6013 -7025.2486 -798.7321
12/05/15 01:36:00 28255.1444 -7024.6898 -798.6414
12/05/15 01:38:00 28255.6858 -7024.1285 -798.5508
12/05/15 01:40:00 28256.2298 -7023.5710 -798.4601
12/05/15 01:42:00 28256.7724 -7023.0090 -798.3701
12/05/15 01:44:00 28257.3154 -7022.4524 -798.2788
12/05/15 01:46:00 28257.8581 -7021.8904 -798.1888
12/05/15 01:48:00 28258.3994 -7021.3313 -798.0975
12/05/15 01:50:00 28258.9440 -7020.7719 -798.0075
12/05/15 01:52:00 28259.4865 -7020.2121 -797.9168
12/05/15 01:54:00 28260.0282 -7019.6510 -797.8262
12/05/15 01:56:00 28260.5720 -7019.0904 -797.7362
12/05/15 01:58:00 28261.1135 -7018.5315 -797.6449
12/05/15 02:00:00 28261.6565 -7017.9697 -797.5549
12/05/15 02:02:00 28262.1993 -7017.4100 -797.4642
12/05/15 02:04:00 28262.7412 -7016.8491 -797.3736
12/05/15 02:06:00 28263.2843 -7016.2893 -797.2822
12/05/15 02:08:00 28263.8271 -7015.7297 -797.1916
12/05/15 02:10:00 28264.3692 -7015.1689 -797.1009
12/05/15 02:12:00 28264.9121 -7014.6094 -797.0103
12/05/15 02:14:00 28265.4545 -7014.0465 -796.9202
12/05/15 02:16:00 28265.9958 -7013.4865 -796.8283
12/05/15 02:18:00 28266.5400 -7012.9262 -796.7382
12/05/15 02:20:00 28267.0802 -7012.3651 -796.6470
12/05/15 02:22:00 28267.6245 -7011.8049 -796.5569
12/05/15 02:24:00 28268.1648 -7011.2438 -796.4657
12/05/15 02:26:00 28268.7084 -7010.6824 -796.3757
12/05/15 02:28:00 28269.2499 -7010.1206 -796.2850
12/05/15 02:30:00 28269.7932 -7009.5613 -796.1944
12/05/15 02:32:00 28270.3351 -7008.9994 -796.1030
12/05/15 02:34:00 28270.8767 -7008.4377 -796.0124
12/05/15 02:36:00 28271.4193 -7007.8772 -795.9217
12/05/15 02:38:00 28271.9602 -7007.3162 -795.8298
12/05/15 02:40:00 28272.5031 -7006.7538 -795.7397
12/05/15 02:42:00 28273.0449 -7006.1921 -795.6491
12/05/15 02:44:00 28273.5868 -7005.6306 -795.5584
12/05/15 02:46:00 28274.1287 -7005.0690 -795.4678
12/05/15 02:48:00 28274.6709 -7004.5073 -795.3764
12/05/15 02:50:00 28275.2128 -7003.9458 -795.2858
12/05/15 02:52:00 28275.7537 -7003.3852 -795.1945
12/05/15 02:54:00 28276.2972 -7002.8228 -795.1038
12/05/15 02:56:00 28276.8393 -7002.2614 -795.0131
12/05/15 02:58:00 28277.3806 -7001.7006 -794.9212
12/05/15 03:00:00 28277.9221 -7001.1360 -794.8311
12/05/15 03:02:00 28278.4632 -7000.5754 -794.7399
12/05/15 03:04:00 28279.0055 -7000.0142 -794.6492
12/05/15 03:06:00 28279.5472 -6999.4515 -794.5579
12/05/15 03:08:00 28280.0895 -6998.8902 -794.4672
12/05/15 03:10:00 28280.6304 -6998.3264 -794.3759
12/05/15 03:12:00 28281.1729 -6997.7652 -794.2852
12/05/15 03:14:00 28281.7138 -6997.2014 -794.1939
12/05/15 03:16:00 28282.2555 -6996.6390 -794.1032
12/05/15 03:18:00 28282.7969 -6996.0787 -794.0120
12/05/15 03:20:00 28283.3389 -6995.5143 -793.9219
12/05/15 03:22:00 28283.8789 -6994.9515 -793.8300
12/05/15 03:24:00 28284.4210 -6994.3890 -793.7386
12/05/15 03:26:00 28284.9637 -6993.8281 -793.6480
12/05/15 03:28:00 28285.5050 -6993.2644 -793.5566
12/05/15 03:30:00 28286.0460 -6992.7010 -793.4660
12/05/15 03:32:00 28286.5868 -6992.1397 -793.3747
12/05/15 03:34:00 28287.1282 -6991.5762 -793.2834
12/05/15 03:36:00 28287.6694 -6991.0128 -793.1927
12/05/15 03:38:00 28288.2118 -6990.4506 -793.1014
12/05/15 03:40:00 28288.7515 -6989.8847 -793.0100
12/05/15 03:42:00 28289.2937 -6989.3227 -792.9194
12/05/15 03:44:00 28289.8339 -6988.7603 -792.8281
12/05/15 03:46:00 28290.3755 -6988.1969 -792.7368
12/05/15 03:48:00 28290.9149 -6987.6333 -792.6455
12/05/15 03:50:00 28291.4578 -6987.0692 -792.5548
12/05/15 03:52:00 28291.9987 -6986.5047 -792.4634
12/05/15 03:54:00 28292.5391 -6985.9424 -792.3722
12/05/15 03:56:00 28293.0800 -6985.3779 -792.2808
12/05/15 03:58:00 28293.6217 -6984.8149 -792.1902
12/05/15 04:00:00 28294.1616 -6984.2513 -792.0982
12/05/15 04:02:00 28294.7042 -6983.6896 -792.0076
12/05/15 04:04:00 28295.2444 -6983.1240 -791.9162
12/05/15 04:06:00 28295.7845 -6982.5605 -791.8243
12/05/15 04:08:00 28296.3254 -6981.9964 -791.7336
12/05/15 04:10:00 28296.8664 -6981.4342 -791.6417
12/05/15 04:12:00 28297.4086 -6980.8693 -791.5516
12/05/15 04:14:00 28297.9491 -6980.3038 -791.4603
12/05/15 04:16:00 28298.4893 -6979.7405 -791.3683
12/05/15 04:18:00 28299.0305 -6979.1765 -791.2777
12/05/15 04:20:00 28299.5711 -6978.6111 -791.1863
12/05/15 04:22:00 28300.1114 -6978.0478 -791.0943
12/05/15 04:24:00 28300.6512 -6977.4813 -791.0030
12/05/15 04:26:00 28301.1926 -6976.9174 -790.9124
12/05/15 04:28:00 28301.7330 -6976.3542 -790.8204
12/05/15 04:30:00 28302.2736 -6975.7892 -790.7297
12/05/15 04:32:00 28302.8124 -6975.2235 -790.6378
12/05/15 04:34:00 28303.3530 -6974.6604 -790.5458
12/05/15 04:36:00 28303.8948 -6974.0965 -790.4545
12/05/15 04:38:00 28304.4346 -6973.5303 -790.3638
12/05/15 04:40:00 28304.9754 -6972.9673 -790.2719
12/05/15 04:42:00 28305.5155 -6972.4010 -790.1805
12/05/15 04:44:00 28306.0557 -6971.8347 -790.0892
12/05/15 04:46:00 28306.5957 -6971.2705 -789.9972
12/05/15 04:48:00 28307.1357 -6970.7045 -789.9066
12/05/15 04:50:00 28307.6761 -6970.1383 -789.8152
12/05/15 04:52:00 28308.2171 -6969.5754 -789.7233
12/05/15 04:54:00 28308.7575 -6969.0093 -789.6319
12/05/15 04:56:00 28309.2968 -6968.4440 -789.5399
12/05/15 04:58:00 28309.8359 -6967.8789 -789.4487
12/05/15 05:00:00 28310.3764 -6967.3128 -789.3573
12/05/15 05:02:00 28310.9170 -6966.7468 -789.2660
12/05/15 05:04:00 28311.4574 -6966.1829 -789.1740
12/05/15 05:06:00 28311.9978 -6965.6171 -789.0834
12/05/15 05:08:00 28312.5373 -6965.0520 -788.9914
12/05/15 05:10:00 28313.0769 -6964.4869 -788.8995
12/05/15 05:12:00 28313.6162 -6963.9183 -788.8074
12/05/15 05:14:00 28314.1568 -6963.3527 -788.7168
12/05/15 05:16:00 28314.6965 -6962.7876 -788.6248
12/05/15 05:18:00 28315.2363 -6962.2227 -788.5328
12/05/15 05:20:00 28315.7764 -6961.6556 -788.4415
12/05/15 05:22:00 28316.3174 -6961.0899 -788.3501
12/05/15 05:24:00 28316.8552 -6960.5227 -788.2589
12/05/15 05:26:00 28317.3954 -6959.9576 -788.1662
12/05/15 05:28:00 28317.9357 -6959.3907 -788.0749
12/05/15 05:30:00 28318.4754 -6958.8261 -787.9836
12/05/15 05:32:00 28319.0137 -6958.2588 -787.8917
12/05/15 05:34:00 28319.5541 -6957.6920 -787.8003
12/05/15 05:36:00 28320.0927 -6957.1246 -787.7077
12/05/15 05:38:00 28320.6338 -6956.5593 -787.6170
12/05/15 05:40:00 28321.1732 -6955.9934 -787.5250
12/05/15 05:42:00 28321.7128 -6955.4254 -787.4337
12/05/15 05:44:00 28322.2516 -6954.8581 -787.3410
12/05/15 05:46:00 28322.7909 -6954.2925 -787.2498
12/05/15 05:48:00 28323.3306 -6953.7246 -787.1584
12/05/15 05:50:00 28323.8704 -6953.1587 -787.0658
12/05/15 05:52:00 28324.4092 -6952.5917 -786.9738
12/05/15 05:54:00 28324.9488 -6952.0241 -786.8832
12/05/15 05:56:00 28325.4867 -6951.4559 -786.7912
12/05/15 05:58:00 28326.0267 -6950.8900 -786.6985
12/05/15 06:00:00 28326.5654 -6950.3233 -786.6073
12/05/15 06:02:00 28327.1066 -6949.7567 -786.5152
12/05/15 06:04:00 28327.6438 -6949.1874 -786.4233
12/05/15 06:06:00 28328.1837 -6948.6219 -786.3313
12/05/15 06:08:00 28328.7230 -6948.0530 -786.2400
12/05/15 06:10:00 28329.2621 -6947.4863 -786.1480
12/05/15 06:12:00 28329.8003 -6946.9183 -786.0560
12/05/15 06:14:00 28330.3395 -6946.3516 -785.9641
12/05/15 06:16:00 28330.8790 -6945.7829 -785.8727
12/05/15 06:18:00 28331.4176 -6945.2149 -785.7801
12/05/15 06:20:00 28331.9569 -6944.6483 -785.6881
12/05/15 06:22:00 28332.4954 -6944.0805 -785.5962
12/05/15 06:24:00 28333.0351 -6943.5119 -785.5048
12/05/15 06:26:00 28333.5727 -6942.9428 -785.4128
12/05/15 06:28:00 28334.1113 -6942.3751 -785.3209
12/05/15 06:30:00 28334.6500 -6941.8074 -785.2289
12/05/15 06:32:00 28335.1900 -6941.2387 -785.1369
12/05/15 06:34:00 28335.7288 -6940.6711 -785.0449
12/05/15 06:36:00 28336.2666 -6940.1022 -784.9530
12/05/15 06:38:00 28336.8054 -6939.5346 -784.8610
12/05/15 06:40:00 28337.3445 -6938.9669 -784.7683
12/05/15 06:42:00 28337.8846 -6938.3985 -784.6770
12/05/15 06:44:00 28338.4217 -6937.8285 -784.5850
12/05/15 06:46:00 28338.9596 -6937.2619 -784.4925
12/05/15 06:48:00 28339.4988 -6936.6924 -784.4011
12/05/15 06:50:00 28340.0373 -6936.1235 -784.3085
12/05/15 06:52:00 28340.5766 -6935.5541 -784.2171
12/05/15 06:54:00 28341.1137 -6934.9863 -784.1245
12/05/15 06:56:00 28341.6523 -6934.4175 -784.0319
12/05/15 06:58:00 28342.1909 -6933.8469 -783.9405
12/05/15 07:00:00 28342.7302 -6933.2796 -783.8486
12/05/15 07:02:00 28343.2677 -6932.7099 -783.7566
12/05/15 07:04:00 28343.8053 -6932.1420 -783.6633
12/05/15 07:06:00 28344.3441 -6931.5715 -783.5720
12/05/15 07:08:00 28344.8826 -6931.0031 -783.4800
12/05/15 07:10:00 28345.4215 -6930.4345 -783.3874
12/05/15 07:12:00 28345.9592 -6929.8649 -783.2954
12/05/15 07:14:00 28346.4970 -6929.2953 -783.2034
12/05/15 07:16:00 28347.0351 -6928.7256 -783.1108
12/05/15 07:18:00 28347.5730 -6928.1561 -783.0188
12/05/15 07:20:00 28348.1112 -6927.5864 -782.9262
12/05/15 07:22:00 28348.6500 -6927.0182 -782.8342
12/05/15 07:24:00 28349.1863 -6926.4463 -782.7422
12/05/15 07:26:00 28349.7246 -6925.8767 -782.6496
12/05/15 07:28:00 28350.2627 -6925.3073 -782.5576
12/05/15 07:30:00 28350.8008 -6924.7380 -782.4657
12/05/15 07:32:00 28351.3384 -6924.1672 -782.3730
12/05/15 07:34:00 28351.8766 -6923.5979 -782.2810
12/05/15 07:36:00 28352.4151 -6923.0285 -782.1884
12/05/15 07:38:00 28352.9525 -6922.4580 -782.0964
12/05/15 07:40:00 28353.4909 -6921.8888 -782.0045
12/05/15 07:42:00 28354.0266 -6921.3177 -781.9112
12/05/15 07:44:00 28354.5644 -6920.7471 -781.8185
12/05/15 07:46:00 28355.1040 -6920.1772 -781.7272
12/05/15 07:48:00 28355.6417 -6919.6069 -781.6352
12/05/15 07:50:00 28356.1787 -6919.0351 -781.5426
12/05/15 07:52:00 28356.7153 -6918.4656 -781.4500
12/05/15 07:54:00 28357.2542 -6917.8964 -781.3573
12/05/15 07:56:00 28357.7911 -6917.3249 -781.2654
12/05/15 07:58:00 28358.3292 -6916.7546 -781.1727
12/05/15 08:00:00 28358.8665 -6916.1830 -781.0801
12/05/15 08:02:00 28359.4044 -6915.6128 -780.9881
12/05/15 08:04:00 28359.9406 -6915.0421 -780.8948
12/05/15 08:06:00 28360.4786 -6914.4720 -780.8029
12/05/15 08:08:00 28361.0158 -6913.9007 -780.7109
12/05/15 08:10:00 28361.5524 -6913.3280 -780.6182
12/05/15 08:12:00 28362.0905 -6912.7580 -780.5263
12/05/15 08:14:00 28362.6281 -6912.1865 -780.4336
12/05/15 08:16:00 28363.1654 -6911.6172 -780.3404
12/05/15 08:18:00 28363.7019 -6911.0448 -780.2484
12/05/15 08:20:00 28364.2396 -6910.4735 -780.1557
12/05/15 08:22:00 28364.7762 -6909.9011 -780.0638
12/05/15 08:24:00 28365.3140 -6909.3299 -779.9711
12/05/15 08:26:00 28365.8509 -6908.7574 -779.8785
12/05/15 08:28:00 28366.3882 -6908.1884 -779.7859
12/05/15 08:30:00 28366.9252 -6907.6160 -779.6932
12/05/15 08:32:00 28367.4609 -6907.0446 -779.6007
12/05/15 08:34:00 28367.9989 -6906.4734 -779.5080
12/05/15 08:36:00 28368.5360 -6905.9011 -779.4153
12/05/15 08:38:00 28369.0729 -6905.3289 -779.3234
12/05/15 08:40:00 28369.6104 -6904.7565 -779.2300
12/05/15 08:42:00 28370.1463 -6904.1852 -779.1374
12/05/15 08:44:00 28370.6827 -6903.6117 -779.0448
12/05/15 08:46:00 28371.2187 -6903.0405 -778.9522
12/05/15 08:48:00 28371.7560 -6902.4683 -778.8595
12/05/15 08:50:00 28372.2935 -6901.8962 -778.7669
12/05/15 08:52:00 28372.8307 -6901.3242 -778.6749
12/05/15 08:54:00 28373.3682 -6900.7522 -778.5823
12/05/15 08:56:00 28373.9044 -6900.1811 -778.4897
12/05/15 08:58:00 28374.4393 -6899.6072 -778.3957
12/05/15 09:00:00 28374.9767 -6899.0354 -778.3038
12/05/15 09:02:00 28375.5144 -6898.4634 -778.2111
12/05/15 09:04:00 28376.0493 -6897.8897 -778.1178
12/05/15 09:06:00 28376.5868 -6897.3180 -778.0259
12/05/15 09:08:00 28377.1228 -6896.7436 -777.9332
12/05/15 09:10:00 28377.6607 -6896.1717 -777.8406
12/05/15 09:12:00 28378.1957 -6895.5982 -777.7473
12/05/15 09:14:00 28378.7334 -6895.0266 -777.6553
12/05/15 09:16:00 28379.2685 -6894.4531 -777.5621
12/05/15 09:18:00 28379.8036 -6893.8797 -777.4688
12/05/15 09:20:00 28380.3408 -6893.3067 -777.3761
12/05/15 09:22:00 28380.8780 -6892.7337 -777.2835
12/05/15 09:24:00 28381.4139 -6892.1618 -777.1909
12/05/15 09:26:00 28381.9506 -6891.5875 -777.0975
12/05/15 09:28:00 28382.4868 -6891.0136 -777.0056
12/05/15 09:30:00 28383.0222 -6890.4403 -776.9123
12/05/15 09:32:00 28383.5596 -6889.8675 -776.8196
12/05/15 09:34:00 28384.0951 -6889.2943 -776.7264
12/05/15 09:36:00 28384.6306 -6888.7211 -776.6331
12/05/15 09:38:00 28385.1670 -6888.1473 -776.5411
12/05/15 09:40:00 28385.7020 -6887.5727 -776.4472
12/05/15 09:42:00 28386.2385 -6886.9990 -776.3552
12/05/15 09:44:00 28386.7742 -6886.4259 -776.2619
12/05/15 09:46:00 28387.3102 -6885.8508 -776.1693
12/05/15 09:48:00 28387.8459 -6885.2778 -776.0760
12/05/15 09:50:00 28388.3829 -6884.7040 -775.9833
12/05/15 09:52:00 28388.9179 -6884.1298 -775.8901
12/05/15 09:54:00 28389.4546 -6883.5562 -775.7981
12/05/15 09:56:00 28389.9899 -6882.9819 -775.7041
12/05/15 09:58:00 28390.5239 -6882.4067 -775.6116
12/05/15 10:00:00 28391.0610 -6881.8349 -775.5176
12/05/15 10:02:00 28391.5962 -6881.2589 -775.4256
12/05/15 10:04:00 28392.1315 -6880.6849 -775.3324
12/05/15 10:06:00 28392.6687 -6880.1113 -775.2397
12/05/15 10:08:00 28393.2040 -6879.5373 -775.1464
12/05/15 10:10:00 28393.7388 -6878.9619 -775.0525
12/05/15 10:12:00 28394.2750 -6878.3874 -774.9605
12/05/15 10:14:00 28394.8098 -6877.8121 -774.8665
12/05/15 10:16:00 28395.3462 -6877.2375 -774.7746
12/05/15 10:18:00 28395.8820 -6876.6635 -774.6806
12/05/15 10:20:00 28396.4164 -6876.0886 -774.5880
12/05/15 10:22:00 28396.9534 -6875.5139 -774.4947
12/05/15 10:24:00 28397.4870 -6874.9378 -774.4021
12/05/15 10:26:00 28398.0221 -6874.3626 -774.3081
12/05/15 10:28:00 28398.5587 -6873.7883 -774.2162
12/05/15 10:30:00 28399.0930 -6873.2119 -774.1222
12/05/15 10:32:00 28399.6277 -6872.6372 -774.0296
12/05/15 10:34:00 28400.1638 -6872.0634 -773.9357
12/05/15 10:36:00 28400.6977 -6871.4875 -773.8431
12/05/15 10:38:00 28401.2350 -6870.9129 -773.7497
12/05/15 10:40:00 28401.7692 -6870.3369 -773.6565
12/05/15 10:42:00 28402.3044 -6869.7621 -773.5632
12/05/15 10:44:00 28402.8387 -6869.1861 -773.4699
12/05/15 10:46:00 28403.3730 -6868.6102 -773.3766
12/05/15 10:48:00 28403.9074 -6868.0342 -773.2834
12/05/15 10:50:00 28404.4450 -6867.4599 -773.1900
12/05/15 10:52:00 28404.9793 -6866.8842 -773.0974
12/05/15 10:54:00 28405.5131 -6866.3069 -773.0035
12/05/15 10:56:00 28406.0477 -6865.7311 -772.9102
12/05/15 10:58:00 28406.5823 -6865.1553 -772.8169
12/05/15 11:00:00 28407.1181 -6864.5787 -772.7243
12/05/15 11:02:00 28407.6528 -6864.0030 -772.6310
12/05/15 11:04:00 28408.1875 -6863.4273 -772.5377
12/05/15 11:06:00 28408.7223 -6862.8516 -772.4445
12/05/15 11:08:00 28409.2574 -6862.2758 -772.3505
12/05/15 11:10:00 28409.7902 -6861.6978 -772.2579
12/05/15 11:12:00 28410.3254 -6861.1221 -772.1639
12/05/15 11:14:00 28410.8603 -6860.5465 -772.0707
12/05/15 11:16:00 28411.3959 -6859.9688 -771.9773
12/05/15 11:18:00 28411.9306 -6859.3934 -771.8847
12/05/15 11:20:00 28412.4660 -6858.8178 -771.7908
12/05/15 11:22:00 28412.9993 -6858.2398 -771.6975
12/05/15 11:24:00 28413.5347 -6857.6642 -771.6035
12/05/15 11:26:00 28414.0679 -6857.0865 -771.5110
12/05/15 11:28:00 28414.6026 -6856.5097 -771.4170
12/05/15 11:30:00 28415.1370 -6855.9331 -771.3237
12/05/15 11:32:00 28415.6714 -6855.3566 -771.2304
12/05/15 11:34:00 28416.2053 -6854.7786 -771.1365
12/05/15 11:36:00 28416.7387 -6854.2010 -771.0439
12/05/15 11:38:00 28417.2744 -6853.6256 -770.9499
12/05/15 11:40:00 28417.8090 -6853.0492 -770.8567
12/05/15 11:42:00 28418.3431 -6852.4713 -770.7627
12/05/15 11:44:00 28418.8769 -6851.8937 -770.6694
12/05/15 11:46:00 28419.4119 -6851.3171 -770.5754
12/05/15 11:48:00 28419.9456 -6850.7397 -770.4829
12/05/15 11:50:00 28420.4789 -6850.1607 -770.3889
12/05/15 11:52:00 28421.0117 -6849.5840 -770.2950
12/05/15 11:54:00 28421.5469 -6849.0057 -770.2024
12/05/15 11:56:00 28422.0822 -6848.4293 -770.1084
12/05/15 11:58:00 28422.6145 -6847.8494 -770.0151
12/05/15 12:00:00 28423.1498 -6847.2730 -769.9211
12/05/15 12:02:00 28423.6840 -6846.6956 -769.8279
12/05/15 12:04:00 28424.2177 -6846.1168 -769.7339
12/05/15 12:06:00 28424.7508 -6845.5403 -769.6400
12/05/15 12:08:00 28425.2843 -6844.9617 -769.5468
12/05/15 12:10:00 28425.8187 -6844.3845 -769.4535
12/05/15 12:12:00 28426.3522 -6843.8060 -769.3602
12/05/15 12:14:00 28426.8852 -6843.2261 -769.2662
12/05/15 12:16:00 28427.4194 -6842.6509 -769.1724
12/05/15 12:18:00 28427.9525 -6842.0711 -769.0784
12/05/15 12:20:00 28428.4862 -6841.4927 -768.9851
12/05/15 12:22:00 28429.0202 -6840.9142 -768.8911
12/05/15 12:24:00 28429.5520 -6840.3354 -768.7973
12/05/15 12:26:00 28430.0858 -6839.7571 -768.7040
12/05/15 12:28:00 28430.6200 -6839.1786 -768.6100
12/05/15 12:30:00 28431.1530 -6838.5991 -768.5168
12/05/15 12:32:00 28431.6873 -6838.0207 -768.4228
12/05/15 12:34:00 28432.2213 -6837.4425 -768.3295
12/05/15 12:36:00 28432.7545 -6836.8631 -768.2362
12/05/15 12:38:00 28433.2879 -6836.2854 -768.1410
12/05/15 12:40:00 28433.8221 -6835.7073 -768.0477
12/05/15 12:42:00 28434.3548 -6835.1266 -767.9537
12/05/15 12:44:00 28434.8870 -6834.5480 -767.8598
12/05/15 12:46:00 28435.4212 -6833.9700 -767.7666
12/05/15 12:48:00 28435.9529 -6833.3901 -767.6720
12/05/15 12:50:00 28436.4873 -6832.8122 -767.5787
12/05/15 12:52:00 28437.0202 -6832.2316 -767.4847
12/05/15 12:54:00 28437.5526 -6831.6532 -767.3909
12/05/15 12:56:00 28438.0865 -6831.0739 -767.2969
12/05/15 12:58:00 28438.6195 -6830.4934 -767.2029
12/05/15 13:00:00 28439.1532 -6829.9143 -767.1096
12/05/15 13:02:00 28439.6851 -6829.3346 -767.0151
12/05/15 13:04:00 28440.2180 -6828.7543 -766.9218
12/05/15 13:06:00 28440.7498 -6828.1749 -766.8279
12/05/15 13:08:00 28441.2831 -6827.5945 -766.7339
12/05/15 13:10:00 28441.8152 -6827.0149 -766.6394
12/05/15 13:12:00 28442.3486 -6826.4346 -766.5454
12/05/15 13:14:00 28442.8805 -6825.8552 -766.4515
12/05/15 13:16:00 28443.4146 -6825.2764 -766.3582
12/05/15 13:18:00 28443.9480 -6824.6961 -766.2643
12/05/15 13:20:00 28444.4815 -6824.1159 -766.1703
12/05/15 13:22:00 28445.0137 -6823.5367 -766.0764
12/05/15 13:24:00 28445.5472 -6822.9565 -765.9824
12/05/15 13:26:00 28446.0777 -6822.3748 -765.8886
12/05/15 13:28:00 28446.6105 -6821.7953 -765.7933
12/05/15 13:30:00 28447.1439 -6821.2154 -765.7000
12/05/15 13:32:00 28447.6754 -6820.6351 -765.6061
12/05/15 13:34:00 28448.2092 -6820.0551 -765.5122
12/05/15 13:36:00 28448.7413 -6819.4725 -765.4182
12/05/15 13:38:00 28449.2738 -6818.8935 -765.3243
12/05/15 13:40:00 28449.8060 -6818.3111 -765.2303
12/05/15 13:42:00 28450.3379 -6817.7307 -765.1357
12/05/15 13:44:00 28450.8708 -6817.1516 -765.0412
12/05/15 13:46:00 28451.4028 -6816.5694 -764.9479
12/05/15 13:48:00 28451.9346 -6815.9893 -764.8540
12/05/15 13:50:00 28452.4673 -6815.4068 -764.7593
12/05/15 13:52:00 28453.0001 -6814.8280 -764.6655
12/05/15 13:54:00 28453.5334 -6814.2470 -764.5715
12/05/15 13:56:00 28454.0648 -6813.6656 -764.4769
12/05/15 13:58:00 28454.5959 -6813.0844 -764.3830
12/05/15 14:00:00 28455.1283 -6812.5043 -764.2884
12/05/15 14:02:00 28455.6592 -6811.9196 -764.1945
12/05/15 14:04:00 28456.1925 -6811.3389 -764.1012
12/05/15 14:06:00 28456.7241 -6810.7576 -764.0066
12/05/15 14:08:00 28457.2566 -6810.1776 -763.9120
12/05/15 14:10:00 28457.7882 -6809.5964 -763.8175
12/05/15 14:12:00 28458.3191 -6809.0139 -763.7229
12/05/15 14:14:00 28458.8517 -6808.4321 -763.6296
12/05/15 14:16:00 28459.3838 -6807.8489 -763.5356
12/05/15 14:18:00 28459.9156 -6807.2678 -763.4410
12/05/15 14:20:00 28460.4484 -6806.6880 -763.3465
12/05/15 14:22:00 28460.9792 -6806.1058 -763.2526
12/05/15 14:24:00 28461.5094 -6805.5223 -763.1580
12/05/15 14:26:00 28462.0434 -6804.9417 -763.0640
12/05/15 14:28:00 28462.5737 -6804.3583 -762.9694
12/05/15 14:30:00 28463.1049 -6803.7760 -762.8749
12/05/15 14:32:00 28463.6380 -6803.1964 -762.7803
12/05/15 14:34:00 28464.1681 -6802.6131 -762.6864
12/05/15 14:36:00 28464.7006 -6802.0302 -762.5924
12/05/15 14:38:00 28465.2332 -6801.4473 -762.4985
12/05/15 14:40:00 28465.7646 -6800.8653 -762.4039
12/05/15 14:42:00 28466.2952 -6800.2820 -762.3093
12/05/15 14:44:00 28466.8267 -6799.7000 -762.2147
12/05/15 14:46:00 28467.3580 -6799.1182 -762.1208
12/05/15 14:48:00 28467.8896 -6798.5362 -762.0263
12/05/15 14:50:00 28468.4204 -6797.9530 -761.9317
12/05/15 14:52:00 28468.9512 -6797.3699 -761.8371
12/05/15 14:54:00 28469.4821 -6796.7868 -761.7425
12/05/15 14:56:00 28470.0150 -6796.2041 -761.6485
12/05/15 14:58:00 28470.5451 -6795.6198 -761.5540
12/05/15 15:00:00 28471.0767 -6795.0382 -761.4601
12/05/15 15:02:00 28471.6071 -6794.4537 -761.3648
12/05/15 15:04:00 28472.1388 -6793.8722 -761.2709
12/05/15 15:06:00 28472.6702 -6793.2872 -761.1769
12/05/15 15:08:00 28473.2013 -6792.7061 -761.0810
12/05/15 15:10:00 28473.7314 -6792.1221 -760.9872
12/05/15 15:12:00 28474.2635 -6791.5405 -760.8926
12/05/15 15:14:00 28474.7951 -6790.9556 -760.7986
12/05/15 15:16:00 28475.3255 -6790.3716 -760.7040
12/05/15 15:18:00 28475.8560 -6789.7875 -760.6094
12/05/15 15:20:00 28476.3854 -6789.2043 -760.5143
12/05/15 15:22:00 28476.9160 -6788.6203 -760.4197
12/05/15 15:24:00 28477.4495 -6788.0381 -760.3257
12/05/15 15:26:00 28477.9800 -6787.4543 -760.2318
12/05/15 15:28:00 28478.5089 -6786.8698 -760.1359
12/05/15 15:30:00 28479.0397 -6786.2859 -760.0413
12/05/15 15:32:00 28479.5716 -6785.7013 -759.9474
12/05/15 15:34:00 28480.1013 -6785.1182 -759.8522
12/05/15 15:36:00 28480.6322 -6784.5344 -759.7576
12/05/15 15:38:00 28481.1631 -6783.9507 -759.6630
12/05/15 15:40:00 28481.6930 -6783.3659 -759.5691
12/05/15 15:42:00 28482.2242 -6782.7820 -759.4739
12/05/15 15:44:00 28482.7553 -6782.1983 -759.3793
12/05/15 15:46:00 28483.2855 -6781.6134 -759.2847
12/05/15 15:48:00 28483.8167 -6781.0298 -759.1901
12/05/15 15:50:00 28484.3461 -6780.4437 -759.0955
12/05/15 15:52:00 28484.8753 -6779.8597 -759.0003
12/05/15 15:54:00 28485.4077 -6779.2753 -758.9064
12/05/15 15:56:00 28485.9364 -6778.6899 -758.8105
12/05/15 15:58:00 28486.4666 -6778.1054 -758.7166
12/05/15 16:00:00 28486.9980 -6777.5219 -758.6220
12/05/15 16:02:00 28487.5277 -6776.9360 -758.5274
12/05/15 16:04:00 28488.0586 -6776.3511 -758.4321
12/05/15 16:06:00 28488.5872 -6775.7660 -758.3370
12/05/15 16:08:00 28489.1177 -6775.1816 -758.2431
12/05/15 16:10:00 28489.6478 -6774.5956 -758.1478
12/05/15 16:12:00 28490.1786 -6774.0111 -758.0532
12/05/15 16:14:00 28490.7074 -6773.4261 -757.9580
12/05/15 16:16:00 28491.2394 -6772.8408 -757.8640
12/05/15 16:18:00 28491.7685 -6772.2557 -757.7682
12/05/15 16:20:00 28492.2983 -6771.6721 -757.6730
12/05/15 16:22:00 28492.8285 -6771.0846 -757.5797
12/05/15 16:24:00 28493.3577 -6770.4996 -757.4838
12/05/15 16:26:00 28493.8880 -6769.9140 -757.3892
12/05/15 16:28:00 28494.4162 -6769.3279 -757.2940
12/05/15 16:30:00 28494.9485 -6768.7428 -757.2001
12/05/15 16:32:00 28495.4768 -6768.1569 -757.1049
12/05/15 16:34:00 28496.0063 -6767.5720 -757.0090
12/05/15 16:36:00 28496.5370 -6766.9845 -756.9150
12/05/15 16:38:00 28497.0663 -6766.3998 -756.8198
12/05/15 16:40:00 28497.5948 -6765.8140 -756.7246
12/05/15 16:42:00 28498.1259 -6765.2264 -756.6299
12/05/15 16:44:00 28498.6545 -6764.6406 -756.5348
12/05/15 16:46:00 28499.1837 -6764.0562 -756.4403
12/05/15 16:48:00 28499.7138 -6763.4695 -756.3450
12/05/15 16:50:00 28500.2436 -6762.8830 -756.2504
12/05/15 16:52:00 28500.7724 -6762.2973 -756.1552
12/05/15 16:54:00 28501.3023 -6761.7108 -756.0606
12/05/15 16:56:00 28501.8314 -6761.1250 -755.9647
12/05/15 16:58:00 28502.3614 -6760.5386 -755.8701
12/05/15 17:00:00 28502.8906 -6759.9509 -755.7756
12/05/15 17:02:00 28503.4196 -6759.3654 -755.6804
12/05/15 17:04:00 28503.9469 -6758.7773 -755.5852
12/05/15 17:06:00 28504.4773 -6758.1909 -755.4899
12/05/15 17:08:00 28505.0076 -6757.6046 -755.3953
12/05/15 17:10:00 28505.5367 -6757.0192 -755.3001
12/05/15 17:12:00 28506.0655 -6756.4303 -755.2048
12/05/15 17:14:00 28506.5950 -6755.8447 -755.1090
12/05/15 17:16:00 28507.1225 -6755.2568 -755.0138
12/05/15 17:18:00 28507.6530 -6754.6707 -754.9192
12/05/15 17:20:00 28508.1806 -6754.0829 -754.8240
12/05/15 17:22:00 28508.7102 -6753.4955 -754.7294
12/05/15 17:24:00 28509.2391 -6752.9089 -754.6335
12/05/15 17:26:00 28509.7688 -6752.3216 -754.5389
12/05/15 17:28:00 28510.2966 -6751.7339 -754.4437
12/05/15 17:30:00 28510.8273 -6751.1479 -754.3492
12/05/15 17:32:00 28511.3554 -6750.5601 -754.2533
12/05/15 17:34:00 28511.8845 -6749.9717 -754.1587
12/05/15 17:36:00 28512.4127 -6749.3839 -754.0628
12/05/15 17:38:00 28512.9407 -6748.7963 -753.9676
12/05/15 17:40:00 28513.4707 -6748.2093 -753.8730
12/05/15 17:42:00 28513.9991 -6747.6216 -753.7771
12/05/15 17:44:00 28514.5272 -6747.0341 -753.6819
12/05/15 17:46:00 28515.0553 -6746.4466 -753.5867
12/05/15 17:48:00 28515.5827 -6745.8579 -753.4916
12/05/15 17:50:00 28516.1123 -6745.2696 -753.3963
12/05/15 17:52:00 28516.6409 -6744.6820 -753.3004
12/05/15 17:54:00 28517.1695 -6744.0926 -753.2058
12/05/15 17:56:00 28517.6979 -6743.5053 -753.1106
12/05/15 17:58:00 28518.2263 -6742.9180 -753.0154
12/05/15 18:00:00 28518.7553 -6742.3285 -752.9201
12/05/15 18:02:00 28519.2841 -6741.7411 -752.8242
12/05/15 18:04:00 28519.8117 -6741.1527 -752.7290
12/05/15 18:06:00 28520.3386 -6740.5630 -752.6339
12/05/15 18:08:00 28520.8672 -6739.9758 -752.5387
12/05/15 18:10:00 28521.3964 -6739.3865 -752.4434
12/05/15 18:12:00 28521.9245 -6738.7980 -752.3475
12/05/15 18:14:00 28522.4533 -6738.2109 -752.2523
12/05/15 18:16:00 28522.9804 -6737.6213 -752.1571
12/05/15 18:18:00 28523.5086 -6737.0329 -752.0612
12/05/15 18:20:00 28524.0372 -6736.4424 -751.9659
12/05/15 18:22:00 28524.5641 -6735.8550 -751.8701
12/05/15 18:24:00 28525.0934 -6735.2660 -751.7755
12/05/15 18:26:00 28525.6209 -6734.6765 -751.6797
12/05/15 18:28:00 28526.1491 -6734.0883 -751.5845
12/05/15 18:30:00 28526.6767 -6733.4988 -751.4886
12/05/15 18:32:00 28527.2035 -6732.9080 -751.3927
12/05/15 18:34:00 28527.7318 -6732.3200 -751.2975
12/05/15 18:36:00 28528.2593 -6731.7307 -751.2023
12/05/15 18:38:00 28528.7874 -6731.1392 -751.1070
12/05/15 18:40:00 28529.3147 -6730.5521 -751.0112
12/05/15 18:42:00 28529.8437 -6729.9619 -750.9159
12/05/15 18:44:00 28530.3696 -6729.3721 -750.8194
12/05/15 18:46:00 28530.8994 -6728.7835 -750.7248
12/05/15 18:48:00 28531.4263 -6728.1931 -750.6297
12/05/15 18:50:00 28531.9534 -6727.6026 -750.5338
12/05/15 18:52:00 28532.4813 -6727.0135 -750.4386
12/05/15 18:54:00 28533.0074 -6726.4239 -750.3421
12/05/15 18:56:00 28533.5359 -6725.8327 -750.2468
12/05/15 18:58:00 28534.0636 -6725.2457 -750.1510
12/05/15 19:00:00 28534.5921 -6724.6546 -750.0557
12/05/15 19:02:00 28535.1182 -6724.0652 -749.9599
12/05/15 19:04:00 28535.6468 -6723.4741 -749.8646
12/05/15 19:06:00 28536.1732 -6722.8846 -749.7681
12/05/15 19:08:00 28536.7008 -6722.2925 -749.6735
12/05/15 19:10:00 28537.2272 -6721.7030 -749.5770
12/05/15 19:12:00 28537.7546 -6721.1130 -749.4818
12/05/15 19:14:00 28538.2821 -6720.5230 -749.3866
12/05/15 19:16:00 28538.8090 -6719.9316 -749.2908
12/05/15 19:18:00 28539.3359 -6719.3402 -749.1949
12/05/15 19:20:00 28539.8637 -6718.7501 -749.0990
12/05/15 19:22:00 28540.3902 -6718.1610 -749.0032
12/05/15 19:24:00 28540.9184 -6717.5689 -748.9079
12/05/15 19:26:00 28541.4449 -6716.9799 -748.8121
12/05/15 19:28:00 28541.9712 -6716.3874 -748.7162
12/05/15 19:30:00 28542.4992 -6715.7975 -748.6203
12/05/15 19:32:00 28543.0256 -6715.2050 -748.5244
12/05/15 19:34:00 28543.5523 -6714.6161 -748.4286
12/05/15 19:36:00 28544.0788 -6714.0237 -748.3327
12/05/15 19:38:00 28544.6059 -6713.4328 -748.2375
12/05/15 19:40:00 28545.1324 -6712.8404 -748.1416
12/05/15 19:42:00 28545.6593 -6712.2516 -748.0458
12/05/15 19:44:00 28546.1861 -6711.6592 -747.9492
12/05/15 19:46:00 28546.7125 -6711.0671 -747.8540
12/05/15 19:48:00 28547.2401 -6710.4762 -747.7581
12/05/15 19:50:00 28547.7654 -6709.8849 -747.6623
12/05/15 19:52:00 28548.2922 -6709.2928 -747.5665
12/05/15 19:54:00 28548.8185 -6708.7029 -747.4707
12/05/15 19:56:00 28549.3454 -6708.1108 -747.3748
12/05/15 19:58:00 28549.8723 -6707.5187 -747.2789
12/05/15 20:00:00 28550.3992 -6706.9266 -747.1830
12/05/15 20:02:00 28550.9242 -6706.3341 -747.0865
12/05/15 20:04:00 28551.4510 -6705.7423 -746.9913
12/05/15 20:06:00 28551.9790 -6705.1516 -746.8954
12/05/15 20:08:00 28552.5030 -6704.5581 -746.7996
12/05/15 20:10:00 28553.0310 -6703.9675 -746.7037
12/05/15 20:12:00 28553.5553 -6703.3739 -746.6072
12/05/15 20:14:00 28554.0834 -6702.7833 -746.5113
12/05/15 20:16:00 28554.6079 -6702.1897 -746.4148
12/05/15 20:18:00 28555.1358 -6701.5993 -746.3196
12/05/15 20:20:00 28555.6603 -6701.0058 -746.2231
12/05/15 20:22:00 28556.1869 -6700.4128 -746.1272
12/05/15 20:24:00 28556.7141 -6699.8213 -746.0320
12/05/15 20:26:00 28557.2396 -6699.2291 -745.9355
12/05/15 20:28:00 28557.7654 -6698.6350 -745.8396
12/05/15 20:30:00 28558.2910 -6698.0429 -745.7431
12/05/15 20:32:00 28558.8178 -6697.4500 -745.6472
12/05/15 20:34:00 28559.3423 -6696.8569 -745.5514
12/05/15 20:36:00 28559.8692 -6696.2641 -745.4555
12/05/15 20:38:00 28560.3949 -6695.6721 -745.3590
12/05/15 20:40:00 28560.9199 -6695.0789 -745.2625
12/05/15 20:42:00 28561.4466 -6694.4863 -745.1673
12/05/15 20:44:00 28561.9725 -6693.8944 -745.0708
12/05/15 20:46:00 28562.4981 -6693.2990 -744.9742
12/05/15 20:48:00 28563.0230 -6692.7061 -744.8784
12/05/15 20:50:00 28563.5501 -6692.1135 -744.7826
12/05/15 20:52:00 28564.0744 -6691.5192 -744.6861
12/05/15 20:54:00 28564.6003 -6690.9276 -744.5903
12/05/15 20:56:00 28565.1267 -6690.3338 -744.4944
12/05/15 20:58:00 28565.6512 -6689.7396 -744.3979
12/05/15 21:00:00 28566.1757 -6689.1454 -744.3014
12/05/15 21:02:00 28566.7031 -6688.5529 -744.2055
12/05/15 21:04:00 28567.2277 -6687.9588 -744.1090
12/05/15 21:06:00 28567.7552 -6687.3664 -744.0131
12/05/15 21:08:00 28568.2787 -6686.7731 -743.9160
12/05/15 21:10:00 28568.8043 -6686.1784 -743.8208
12/05/15 21:12:00 28569.3302 -6685.5836 -743.7249
12/05/15 21:14:00 28569.8539 -6684.9904 -743.6278
12/05/15 21:16:00 28570.3799 -6684.3956 -743.5319
12/05/15 21:18:00 28570.9048 -6683.8017 -743.4354
12/05/15 21:20:00 28571.4294 -6683.2079 -743.3396
12/05/15 21:22:00 28571.9556 -6682.6132 -743.2437
12/05/15 21:24:00 28572.4797 -6682.0200 -743.1459
12/05/15 21:26:00 28573.0059 -6681.4253 -743.0500
12/05/15 21:28:00 28573.5321 -6680.8307 -742.9541
12/05/15 21:30:00 28574.0559 -6680.2379 -742.8577
12/05/15 21:32:00 28574.5805 -6679.6408 -742.7618
12/05/15 21:34:00 28575.1057 -6679.0471 -742.6653
12/05/15 21:36:00 28575.6310 -6678.4534 -742.5688
12/05/15 21:38:00 28576.1554 -6677.8585 -742.4723
12/05/15 21:40:00 28576.6808 -6677.2648 -742.3758
12/05/15 21:42:00 28577.2042 -6676.6689 -742.2800
12/05/15 21:44:00 28577.7311 -6676.0743 -742.1834
12/05/15 21:46:00 28578.2548 -6675.4782 -742.0869
12/05/15 21:48:00 28578.7783 -6674.8842 -741.9898
12/05/15 21:50:00 28579.3051 -6674.2899 -741.8939
12/05/15 21:52:00 28579.8290 -6673.6939 -741.7974
12/05/15 21:54:00 28580.3538 -6673.0992 -741.7009
12/05/15 21:56:00 28580.8777 -6672.5033 -741.6044
12/05/15 21:58:00 28581.4015 -6671.9076 -741.5086
12/05/15 22:00:00 28581.9264 -6671.3129 -741.4121
12/05/15 22:02:00 28582.4523 -6670.7196 -741.3155
12/05/15 22:04:00 28582.9764 -6670.1238 -741.2190
12/05/15 22:06:00 28583.4997 -6669.5267 -741.1225
12/05/15 22:08:00 28584.0240 -6668.9309 -741.0260
12/05/15 22:10:00 28584.5491 -6668.3364 -740.9295
12/05/15 22:12:00 28585.0737 -6667.7405 -740.8323
12/05/15 22:14:00 28585.5981 -6667.1448 -740.7358
12/05/15 22:16:00 28586.1216 -6666.5479 -740.6393
12/05/15 22:18:00 28586.6458 -6665.9543 -740.5422
12/05/15 22:20:00 28587.1714 -6665.3579 -740.4463
12/05/15 22:22:00 28587.6951 -6664.7611 -740.3498
12/05/15 22:24:00 28588.2185 -6664.1663 -740.2527
12/05/15 22:26:00 28588.7423 -6663.5695 -740.1562
12/05/15 22:28:00 28589.2669 -6662.9740 -740.0597
12/05/15 22:30:00 28589.7908 -6662.3773 -739.9632
12/05/15 22:32:00 28590.3147 -6661.7806 -739.8667
12/05/15 22:34:00 28590.8395 -6661.1852 -739.7702
12/05/15 22:36:00 28591.3634 -6660.5885 -739.6737
12/05/15 22:38:00 28591.8854 -6659.9914 -739.5766
12/05/15 22:40:00 28592.4095 -6659.3949 -739.4801
12/05/15 22:42:00 28592.9353 -6658.8008 -739.3836
12/05/15 22:44:00 28593.4586 -6658.2030 -739.2871
12/05/15 22:46:00 28593.9819 -6657.6071 -739.1893
12/05/15 22:48:00 28594.5062 -6657.0106 -739.0928
12/05/15 22:50:00 28595.0304 -6656.4142 -738.9963
12/05/15 22:52:00 28595.5530 -6655.8152 -738.8998
12/05/15 22:54:00 28596.0754 -6655.2184 -738.8027
12/05/15 22:56:00 28596.5998 -6654.6220 -738.7061
12/05/15 22:58:00 28597.1242 -6654.0257 -738.6096
12/05/15 23:00:00 28597.6487 -6653.4293 -738.5131
12/05/15 23:02:00 28598.1704 -6652.8313 -738.4160
12/05/15 23:04:00 28598.6941 -6652.2338 -738.3195
12/05/15 23:06:00 28599.2179 -6651.6363 -738.2230
12/05/15 23:08:00 28599.7405 -6651.0396 -738.1259
12/05/15 23:10:00 28600.2635 -6650.4409 -738.0294
12/05/15 23:12:00 28600.7883 -6649.8448 -737.9329
12/05/15 23:14:00 28601.3113 -6649.2461 -737.8364
12/05/15 23:16:00 28601.8353 -6648.6507 -737.7386
12/05/15 23:18:00 28602.3573 -6648.0529 -737.6415
12/05/15 23:20:00 28602.8805 -6647.4543 -737.5450
12/05/15 23:22:00 28603.4037 -6646.8558 -737.4485
12/05/15 23:24:00 28603.9270 -6646.2573 -737.3520
12/05/15 23:26:00 28604.4512 -6645.6619 -737.2542
12/05/15 23:28:00 28604.9734 -6645.0643 -737.1571
12/05/15 23:30:00 28605.4968 -6644.4658 -737.0606
12/05/15 23:32:00 28606.0205 -6643.8673 -736.9633
12/05/15 23:34:00 28606.5429 -6643.2697 -736.8662
12/05/15 23:36:00 28607.0661 -6642.6734 -736.7691
12/05/15 23:38:00 28607.5880 -6642.0726 -736.6726
12/05/15 23:40:00 28608.1116 -6641.4743 -736.5761
12/05/15 23:42:00 28608.6341 -6640.8768 -736.4790
12/05/15 23:44:00 28609.1567 -6640.2794 -736.3819
12/05/15 23:46:00 28609.6799 -6639.6798 -736.2847
12/05/15 23:48:00 28610.2025 -6639.0824 -736.1876
12/05/15 23:50:00 28610.7246 -6638.4817 -736.0911
12/05/15 23:52:00 28611.2485 -6637.8836 -735.9946
12/05/15 23:54:00 28611.7705 -6637.2850 -735.8975
12/05/15 23:56:00 28612.2935 -6636.6876 -735.7997
12/05/15 23:58:00 28612.8155 -6636.0891 -735.7025
12/05/16 00:00:00 28613.3396 -6635.4911 -735.6060
12/05/16 00:02:00 28613.8608 -6634.8914 -735.5089
12/05/16 00:04:00 28614.3841 -6634.2921 -735.4124
12/05/16 00:06:00 28614.9057 -6633.6923 -735.3146
12/05/16 00:08:00 28615.4288 -6633.0952 -735.2175
12/05/16 00:10:00 28615.9511 -6632.4969 -735.1204
12/05/16 00:12:00 28616.4737 -6631.8965 -735.0239
12/05/16 00:14:00 28616.9954 -6631.2968 -734.9261
12/05/16 00:16:00 28617.5190 -6630.6977 -734.8296
12/05/16 00:18:00 28618.0394 -6630.0990 -734.7319
12/05/16 00:20:00 28618.5630 -6629.5000 -734.6354
12/05/16 00:22:00 28619.0841 -6628.8992 -734.5375
12/05/16 00:24:00 28619.6058 -6628.2998 -734.4404
12/05/16 00:26:00 28620.1296 -6627.7009 -734.3439
12/05/16 00:28:00 28620.6514 -6627.1015 -734.2468
12/05/16 00:30:00 28621.1726 -6626.5007 -734.1490
12/05/16 00:32:00 28621.6945 -6625.9014 -734.0519
12/05/16 00:34:00 28622.2155 -6625.3009 -733.9548
12/05/16 00:36:00 28622.7395 -6624.7021 -733.8583
12/05/16 00:38:00 28623.2601 -6624.1002 -733.7605
12/05/16 00:40:00 28623.7830 -6623.5023 -733.6634
12/05/16 00:42:00 28624.3042 -6622.9019 -733.5662
12/05/16 00:44:00 28624.8278 -6622.3018 -733.4690
12/05/16 00:46:00 28625.3479 -6621.7022 -733.3713
12/05/16 00:48:00 28625.8693 -6621.1019 -733.2742
12/05/16 00:50:00 28626.3910 -6620.5014 -733.1764
12/05/16 00:52:00 28626.9124 -6619.9011 -733.0793
12/05/16 00:54:00 28627.4359 -6619.3013 -732.9828
12/05/16 00:56:00 28627.9577 -6618.7009 -732.8850
12/05/16 00:58:00 28628.4793 -6618.1007 -732.7879
12/05/16 01:00:00 28629.0001 -6617.4993 -732.6907
12/05/16 01:02:00 28629.5220 -6616.8990 -732.5929
12/05/16 01:04:00 28630.0420 -6616.2963 -732.4958
12/05/16 01:06:00 28630.5626 -6615.6970 -732.3981
12/05/16 01:08:00 28631.0858 -6615.0960 -732.3009
12/05/16 01:10:00 28631.6077 -6614.4960 -732.2038
12/05/16 01:12:00 28632.1296 -6613.8960 -732.1067
12/05/16 01:14:00 28632.6500 -6613.2933 -732.0089
12/05/16 01:16:00 28633.1720 -6612.6933 -731.9117
12/05/16 01:18:00 28633.6925 -6612.0907 -731.8139
12/05/16 01:20:00 28634.2146 -6611.4908 -731.7168
12/05/16 01:22:00 28634.7350 -6610.8884 -731.6197
12/05/16 01:24:00 28635.2574 -6610.2884 -731.5219
12/05/16 01:26:00 28635.7767 -6609.6869 -731.4242
12/05/16 01:28:00 28636.2975 -6609.0844 -731.3264
12/05/16 01:30:00 28636.8197 -6608.4846 -731.2293
12/05/16 01:32:00 28637.3403 -6607.8823 -731.1321
12/05/16 01:34:00 28637.8601 -6607.2807 -731.0337
12/05/16 01:36:00 28638.3816 -6606.6798 -730.9366
12/05/16 01:38:00 28638.9026 -6606.0775 -730.8388
12/05/16 01:40:00 28639.4234 -6605.4753 -730.7417
12/05/16 01:42:00 28639.9462 -6604.8755 -730.6439
12/05/16 01:44:00 28640.4653 -6604.2709 -730.5468
12/05/16 01:46:00 28640.9862 -6603.6689 -730.4496
12/05/16 01:48:00 28641.5071 -6603.0687 -730.3512
12/05/16 01:50:00 28642.0281 -6602.4667 -730.2541
12/05/16 01:52:00 28642.5494 -6601.8645 -730.1563
12/05/16 01:54:00 28643.0705 -6601.2626 -730.0592
12/05/16 01:56:00 28643.5910 -6600.6592 -729.9614
12/05/16 01:58:00 28644.1110 -6600.0581 -729.8637
12/05/16 02:00:00 28644.6325 -6599.4561 -729.7658
12/05/16 02:02:00 28645.1529 -6598.8530 -729.6687
12/05/16 02:04:00 28645.6733 -6598.2518 -729.5703
12/05/16 02:06:00 28646.1929 -6597.6474 -729.4732
12/05/16 02:08:00 28646.7142 -6597.0476 -729.3748
12/05/16 02:10:00 28647.2339 -6596.4433 -729.2777
12/05/16 02:12:00 28647.7536 -6595.8410 -729.1792
12/05/16 02:14:00 28648.2752 -6595.2393 -729.0821
12/05/16 02:16:00 28648.7938 -6594.6359 -728.9844
12/05/16 02:18:00 28649.3148 -6594.0328 -728.8866
12/05/16 02:20:00 28649.8345 -6593.4308 -728.7889
12/05/16 02:22:00 28650.3544 -6592.8267 -728.6918
12/05/16 02:24:00 28650.8756 -6592.2237 -728.5940
12/05/16 02:26:00 28651.3945 -6591.6204 -728.4962
12/05/16 02:28:00 28651.9157 -6591.0175 -728.3984
12/05/16 02:30:00 28652.4347 -6590.4143 -728.3007
12/05/16 02:32:00 28652.9560 -6589.8115 -728.2029
12/05/16 02:34:00 28653.4750 -6589.2083 -728.1052
12/05/16 02:36:00 28653.9964 -6588.6055 -728.0073
12/05/16 02:38:00 28654.5150 -6588.0010 -727.9089
12/05/16 02:40:00 28655.0353 -6587.3971 -727.8118
12/05/16 02:42:00 28655.5569 -6586.7944 -727.7140
12/05/16 02:44:00 28656.0753 -6586.1902 -727.6163
12/05/16 02:46:00 28656.5960 -6585.5862 -727.5185
12/05/16 02:48:00 28657.1145 -6584.9820 -727.4207
12/05/16 02:50:00 28657.6351 -6584.3802 -727.3223
12/05/16 02:52:00 28658.1551 -6583.7751 -727.2245
12/05/16 02:54:00 28658.6746 -6583.1722 -727.1268
12/05/16 02:56:00 28659.1936 -6582.5679 -727.0284
12/05/16 02:58:00 28659.7134 -6581.9631 -726.9313
12/05/16 03:00:00 28660.2325 -6581.3588 -726.8328
12/05/16 03:02:00 28660.7533 -6580.7572 -726.7344
12/05/16 03:04:00 28661.2724 -6580.1511 -726.6373
12/05/16 03:06:00 28661.7914 -6579.5472 -726.5396
12/05/16 03:08:00 28662.3106 -6578.9431 -726.4412
12/05/16 03:10:00 28662.8296 -6578.3392 -726.3434
12/05/16 03:12:00 28663.3500 -6577.7343 -726.2456
12/05/16 03:14:00 28663.8691 -6577.1305 -726.1479
12/05/16 03:16:00 28664.3885 -6576.5265 -726.0495
12/05/16 03:18:00 28664.9059 -6575.9201 -725.9518
12/05/16 03:20:00 28665.4254 -6575.3162 -725.8533
12/05/16 03:22:00 28665.9461 -6574.7115 -725.7555
12/05/16 03:24:00 28666.4654 -6574.1078 -725.6578
12/05/16 03:26:00 28666.9844 -6573.5006 -725.5600
12/05/16 03:28:00 28667.5041 -6572.8968 -725.4616
12/05/16 03:30:00 28668.0218 -6572.2906 -725.3639
12/05/16 03:32:00 28668.5415 -6571.6868 -725.2654
12/05/16 03:34:00 28669.0604 -6571.0818 -725.1670
12/05/16 03:36:00 28669.5791 -6570.4770 -725.0693
12/05/16 03:38:00 28670.0981 -6569.8720 -724.9709
12/05/16 03:40:00 28670.6161 -6569.2660 -724.8731
12/05/16 03:42:00 28671.1360 -6568.6624 -724.7747
12/05/16 03:44:00 28671.6540 -6568.0564 -724.6770
12/05/16 03:46:00 28672.1735 -6567.4495 -724.5792
12/05/16 03:48:00 28672.6925 -6566.8448 -724.4815
12/05/16 03:50:00 28673.2109 -6566.2388 -724.3830
12/05/16 03:52:00 28673.7293 -6565.6327 -724.2846
12/05/16 03:54:00 28674.2487 -6565.0280 -724.1862
12/05/16 03:56:00 28674.7658 -6564.4230 -724.0879
12/05/16 03:58:00 28675.2844 -6563.8170 -723.9894
12/05/16 04:00:00 28675.8030 -6563.2111 -723.8910
12/05/16 04:02:00 28676.3235 -6562.6059 -723.7939
12/05/16 04:04:00 28676.8422 -6562.0000 -723.6955
12/05/16 04:06:00 28677.3592 -6561.3916 -723.5971
12/05/16 04:08:00 28677.8774 -6560.7880 -723.4987
12/05/16 04:10:00 28678.3963 -6560.1823 -723.4003
12/05/16 04:12:00 28678.9141 -6559.5754 -723.3026
12/05/16 04:14:00 28679.4330 -6558.9697 -723.2042
12/05/16 04:16:00 28679.9511 -6558.3627 -723.1058
12/05/16 04:18:00 28680.4699 -6557.7572 -723.0080
12/05/16 04:20:00 28680.9872 -6557.1490 -722.9096
12/05/16 04:22:00 28681.5055 -6556.5421 -722.8112
12/05/16 04:24:00 28682.0235 -6555.9373 -722.7122
12/05/16 04:26:00 28682.5415 -6555.3307 -722.6144
12/05/16 04:28:00 28683.0599 -6554.7239 -722.5160
12/05/16 04:30:00 28683.5775 -6554.1158 -722.4176
12/05/16 04:32:00 28684.0959 -6553.5091 -722.3192
12/05/16 04:34:00 28684.6139 -6552.9046 -722.2208
12/05/16 04:36:00 28685.1325 -6552.2979 -722.1224
12/05/16 04:38:00 28685.6499 -6551.6901 -722.0247
12/05/16 04:40:00 28686.1686 -6551.0835 -721.9263
12/05/16 04:42:00 28686.6853 -6550.4745 -721.8286
12/05/16 04:44:00 28687.2029 -6549.8687 -721.7295
12/05/16 04:46:00 28687.7208 -6549.2609 -721.6311
12/05/16 04:48:00 28688.2384 -6548.6552 -721.5321
12/05/16 04:50:00 28688.7573 -6548.0487 -721.4336
12/05/16 04:52:00 28689.2742 -6547.4398 -721.3359
12/05/16 04:54:00 28689.7923 -6546.8321 -721.2375
12/05/16 04:56:00 28690.3084 -6546.2240 -721.1385
12/05/16 04:58:00 28690.8275 -6545.6176 -721.0400
12/05/16 05:00:00 28691.3434 -6545.0096 -720.9417
12/05/16 05:02:00 28691.8617 -6544.4020 -720.8433
12/05/16 05:04:00 28692.3789 -6543.7934 -720.7456
12/05/16 05:06:00 28692.8969 -6543.1879 -720.6465
12/05/16 05:08:00 28693.4145 -6542.5791 -720.5481
12/05/16 05:10:00 28693.9309 -6541.9711 -720.4491
12/05/16 05:12:00 28694.4485 -6541.3624 -720.3507
12/05/16 05:14:00 28694.9662 -6540.7537 -720.2522
12/05/16 05:16:00 28695.4842 -6540.1485 -720.1539
12/05/16 05:18:00 28696.0008 -6539.5406 -720.0549
12/05/16 05:20:00 28696.5186 -6538.9320 -719.9565
12/05/16 05:22:00 28697.0362 -6538.3236 -719.8587
12/05/16 05:24:00 28697.5529 -6537.7158 -719.7597
12/05/16 05:26:00 28698.0697 -6537.1081 -719.6607
12/05/16 05:28:00 28698.5860 -6536.4970 -719.5623
12/05/16 05:30:00 28699.1026 -6535.8895 -719.4639
12/05/16 05:32:00 28699.6206 -6535.2810 -719.3655
12/05/16 05:34:00 28700.1376 -6534.6734 -719.2665
12/05/16 05:36:00 28700.6540 -6534.0625 -719.1680
12/05/16 05:38:00 28701.1711 -6533.4549 -719.0690
12/05/16 05:40:00 28701.6873 -6532.8461 -718.9700
12/05/16 05:42:00 28702.2041 -6532.2387 -718.8717
12/05/16 05:44:00 28702.7208 -6531.6279 -718.7732
12/05/16 05:46:00 28703.2380 -6531.0204 -718.6742
12/05/16 05:48:00 28703.7533 -6530.4106 -718.5759
12/05/16 05:50:00 28704.2717 -6529.8024 -718.4775
12/05/16 05:52:00 28704.7882 -6529.1937 -718.3784
12/05/16 05:54:00 28705.3039 -6528.5838 -718.2794
12/05/16 05:56:00 28705.8196 -6527.9739 -718.1804
12/05/16 05:58:00 28706.3374 -6527.3646 -718.0819
12/05/16 06:00:00 28706.8546 -6526.7575 -717.9836
12/05/16 06:02:00 28707.3705 -6526.1477 -717.8846
12/05/16 06:04:00 28707.8872 -6525.5392 -717.7855
12/05/16 06:06:00 28708.4043 -6524.9287 -717.6871
12/05/16 06:08:00 28708.9203 -6524.3189 -717.5881
12/05/16 06:10:00 28709.4355 -6523.7080 -717.4891
12/05/16 06:12:00 28709.9525 -6523.0977 -717.3913
12/05/16 06:14:00 28710.4694 -6522.4894 -717.2923
12/05/16 06:16:00 28710.9856 -6521.8798 -717.1933
12/05/16 06:18:00 28711.5009 -6521.2689 -717.0942
12/05/16 06:20:00 28712.0169 -6520.6596 -716.9959
12/05/16 06:22:00 28712.5332 -6520.0500 -716.8969
12/05/16 06:24:00 28713.0487 -6519.4393 -716.7978
12/05/16 06:26:00 28713.5659 -6518.8311 -716.6988
12/05/16 06:28:00 28714.0806 -6518.2191 -716.5998
12/05/16 06:30:00 28714.5979 -6517.6110 -716.5008
12/05/16 06:32:00 28715.1139 -6516.9983 -716.4023
12/05/16 06:34:00 28715.6284 -6516.3885 -716.3027
12/05/16 06:36:00 28716.1459 -6515.7785 -716.2050
12/05/16 06:38:00 28716.6617 -6515.1679 -716.1059
12/05/16 06:40:00 28717.1764 -6514.5582 -716.0063
12/05/16 06:42:00 28717.6934 -6513.9469 -715.9079
12/05/16 06:44:00 28718.2085 -6513.3352 -715.8088
12/05/16 06:46:00 28718.7232 -6512.7255 -715.7092
12/05/16 06:48:00 28719.2404 -6512.1143 -715.6108
12/05/16 06:50:00 28719.7544 -6511.5034 -715.5111
12/05/16 06:52:00 28720.2705 -6510.8930 -715.4121
12/05/16 06:54:00 28720.7876 -6510.2821 -715.3144
12/05/16 06:56:00 28721.3026 -6509.6725 -715.2147
12/05/16 06:58:00 28721.8180 -6509.0610 -715.1157
12/05/16 07:00:00 28722.3325 -6508.4482 -715.0167
12/05/16 07:02:00 28722.8488 -6507.8379 -714.9177
12/05/16 07:04:00 28723.3652 -6507.2277 -714.8186
12/05/16 07:06:00 28723.8787 -6506.6158 -714.7190
12/05/16 07:08:00 28724.3951 -6506.0056 -714.6200
12/05/16 07:10:00 28724.9097 -6505.3931 -714.5216
12/05/16 07:12:00 28725.4253 -6504.7818 -714.4226
12/05/16 07:14:00 28725.9390 -6504.1700 -714.3230
12/05/16 07:16:00 28726.4557 -6503.5599 -714.2239
12/05/16 07:18:00 28726.9706 -6502.9474 -714.1249
12/05/16 07:20:00 28727.4856 -6502.3348 -714.0259
12/05/16 07:22:00 28728.0006 -6501.7223 -713.9268
12/05/16 07:24:00 28728.5163 -6501.1132 -713.8272
12/05/16 07:26:00 28729.0311 -6500.5009 -713.7289
12/05/16 07:28:00 28729.5452 -6499.8893 -713.6292
12/05/16 07:30:00 28730.0615 -6499.2761 -713.5308
12/05/16 07:32:00 28730.5756 -6498.6645 -713.4312
12/05/16 07:34:00 28731.0918 -6498.0535 -713.3321
12/05/16 07:36:00 28731.6060 -6497.4420 -713.2325
12/05/16 07:38:00 28732.1214 -6496.8297 -713.1334
12/05/16 07:40:00 28732.6351 -6496.2149 -713.0344
12/05/16 07:42:00 28733.1494 -6495.6035 -712.9348
12/05/16 07:44:00 28733.6649 -6494.9913 -712.8357
12/05/16 07:46:00 28734.1785 -6494.3786 -712.7361
12/05/16 07:48:00 28734.6941 -6493.7665 -712.6371
12/05/16 07:50:00 28735.2086 -6493.1551 -712.5374
12/05/16 07:52:00 28735.7226 -6492.5405 -712.4384
12/05/16 07:54:00 28736.2383 -6491.9284 -712.3394
12/05/16 07:56:00 28736.7518 -6491.3161 -712.2404
12/05/16 07:58:00 28737.2677 -6490.7041 -712.1414
12/05/16 08:00:00 28737.7807 -6490.0904 -712.0418
12/05/16 08:02:00 28738.2957 -6489.4771 -711.9427
12/05/16 08:04:00 28738.8091 -6488.8633 -711.8424
12/05/16 08:06:00 28739.3251 -6488.2514 -711.7434
12/05/16 08:08:00 28739.8391 -6487.6391 -711.6437
12/05/16 08:10:00 28740.3521 -6487.0256 -711.5448
12/05/16 08:12:00 28740.8674 -6486.4126 -711.4457
12/05/16 08:14:00 28741.3807 -6485.7990 -711.3461
12/05/16 08:16:00 28741.8940 -6485.1855 -711.2465
12/05/16 08:18:00 28742.4083 -6484.5733 -711.1468
12/05/16 08:20:00 28742.9229 -6483.9590 -711.0478
12/05/16 08:22:00 28743.4372 -6483.3469 -710.9481
12/05/16 08:24:00 28743.9511 -6482.7314 -710.8491
12/05/16 08:26:00 28744.4646 -6482.1181 -710.7495
12/05/16 08:28:00 28744.9783 -6481.5047 -710.6498
12/05/16 08:30:00 28745.4928 -6480.8927 -710.5502
12/05/16 08:32:00 28746.0068 -6480.2773 -710.4512
12/05/16 08:34:00 28746.5206 -6479.6640 -710.3515
12/05/16 08:36:00 28747.0335 -6479.0495 -710.2519
12/05/16 08:38:00 28747.5473 -6478.4363 -710.1522
12/05/16 08:40:00 28748.0615 -6477.8211 -710.0532
12/05/16 08:42:00 28748.5763 -6477.2092 -709.9536
12/05/16 08:44:00 28749.0886 -6476.5935 -709.8539
12/05/16 08:46:00 28749.6017 -6475.9792 -709.7543
12/05/16 08:48:00 28750.1161 -6475.3640 -709.6553
12/05/16 08:50:00 28750.6311 -6474.7523 -709.5556
12/05/16 08:52:00 28751.1435 -6474.1367 -709.4560
12/05/16 08:54:00 28751.6569 -6473.5224 -709.3563
12/05/16 08:56:00 28752.1702 -6472.9082 -709.2567
12/05/16 08:58:00 28752.6848 -6472.2932 -709.1577
12/05/16 09:00:00 28753.1971 -6471.6798 -709.0574
12/05/16 09:02:00 28753.7110 -6471.0636 -708.9584
12/05/16 09:04:00 28754.2234 -6470.4503 -708.8581
12/05/16 09:06:00 28754.7381 -6469.8354 -708.7591
12/05/16 09:08:00 28755.2489 -6469.2196 -708.6589
12/05/16 09:10:00 28755.7638 -6468.6047 -708.5598
12/05/16 09:12:00 28756.2775 -6467.9907 -708.4602
12/05/16 09:14:00 28756.7884 -6467.3750 -708.3599
12/05/16 09:16:00 28757.3034 -6466.7602 -708.2609
12/05/16 09:18:00 28757.8152 -6466.1458 -708.1606
12/05/16 09:20:00 28758.3295 -6465.5299 -708.0616
12/05/16 09:22:00 28758.8414 -6464.9155 -707.9614
12/05/16 09:24:00 28759.3546 -6464.3004 -707.8617
12/05/16 09:26:00 28759.8669 -6463.6840 -707.7621
12/05/16 09:28:00 28760.3812 -6463.0700 -707.6617
12/05/16 09:30:00 28760.8934 -6462.4539 -707.5628
12/05/16 09:32:00 28761.4059 -6461.8376 -707.4632
12/05/16 09:34:00 28761.9184 -6461.2214 -707.3635
12/05/16 09:36:00 28762.4327 -6460.6077 -707.2639
12/05/16 09:38:00 28762.9444 -6459.9921 -707.1629
12/05/16 09:40:00 28763.4582 -6459.3751 -707.0639
12/05/16 09:42:00 28763.9697 -6458.7598 -706.9637
12/05/16 09:44:00 28764.4822 -6458.1438 -706.8647
12/05/16 09:46:00 28764.9958 -6457.5290 -706.7651
12/05/16 09:48:00 28765.5060 -6456.9110 -706.6641
12/05/16 09:50:00 28766.0201 -6456.2942 -706.5651
12/05/16 09:52:00 28766.5318 -6455.6790 -706.4648
12/05/16 09:54:00 28767.0456 -6455.0643 -706.3652
12/05/16 09:56:00 28767.5569 -6454.4458 -706.2656
12/05/16 09:58:00 28768.0688 -6453.8306 -706.1653
12/05/16 10:00:00 28768.5827 -6453.2160 -706.0657
12/05/16 10:02:00 28769.0942 -6452.5976 -705.9660
12/05/16 10:04:00 28769.6062 -6451.9825 -705.8658
12/05/16 10:06:00 28770.1188 -6451.3653 -705.7654
12/05/16 10:08:00 28770.6307 -6450.7504 -705.6659
12/05/16 10:10:00 28771.1423 -6450.1321 -705.5662
12/05/16 10:12:00 28771.6548 -6449.5151 -705.4666
12/05/16 10:14:00 28772.1673 -6448.9000 -705.3657
12/05/16 10:16:00 28772.6799 -6448.2831 -705.2660
12/05/16 10:18:00 28773.1916 -6447.6649 -705.1664
12/05/16 10:20:00 28773.7032 -6447.0487 -705.0661
12/05/16 10:22:00 28774.2150 -6446.4306 -704.9665
12/05/16 10:24:00 28774.7266 -6445.8145 -704.8662
12/05/16 10:26:00 28775.2374 -6445.1972 -704.7660
12/05/16 10:28:00 28775.7503 -6444.5805 -704.6663
12/05/16 10:30:00 28776.2626 -6443.9622 -704.5660
12/05/16 10:32:00 28776.7741 -6443.3465 -704.4665
12/05/16 10:34:00 28777.2862 -6442.7285 -704.3668
12/05/16 10:36:00 28777.7964 -6442.1101 -704.2666
12/05/16 10:38:00 28778.3086 -6441.4940 -704.1656
12/05/16 10:40:00 28778.8209 -6440.8761 -704.0660
12/05/16 10:42:00 28779.3311 -6440.2578 -703.9657
12/05/16 10:44:00 28779.8444 -6439.6412 -703.8661
12/05/16 10:46:00 28780.3547 -6439.0229 -703.7658
12/05/16 10:48:00 28780.8660 -6438.4059 -703.6656
12/05/16 10:50:00 28781.3777 -6437.7869 -703.5659
12/05/16 10:52:00 28781.8902 -6437.1710 -703.4650
12/05/16 10:54:00 28782.3999 -6436.5515 -703.3647
12/05/16 10:56:00 28782.9114 -6435.9328 -703.2658
12/05/16 10:58:00 28783.4237 -6435.3172 -703.1656
12/05/16 11:00:00 28783.9347 -6434.6989 -703.0646
12/05/16 11:02:00 28784.4466 -6434.0800 -702.9650
12/05/16 11:04:00 28784.9565 -6433.4607 -702.8647
12/05/16 11:06:00 28785.4674 -6432.8427 -702.7645
12/05/16 11:08:00 28785.9782 -6432.2247 -702.6642
12/05/16 11:10:00 28786.4903 -6431.6059 -702.5646
12/05/16 11:12:00 28787.0013 -6430.9879 -702.4643
12/05/16 11:14:00 28787.5125 -6430.3699 -702.3634
12/05/16 11:16:00 28788.0236 -6429.7520 -702.2631
12/05/16 11:18:00 28788.5347 -6429.1341 -702.1629
12/05/16 11:20:00 28789.0453 -6428.5129 -702.0632
12/05/16 11:22:00 28789.5553 -6427.8959 -701.9624
12/05/16 11:24:00 28790.0677 -6427.2773 -701.8627
12/05/16 11:26:00 28790.5773 -6426.6570 -701.7625
12/05/16 11:28:00 28791.0888 -6426.0391 -701.6615
12/05/16 11:30:00 28791.5982 -6425.4191 -701.5620
12/05/16 11:32:00 28792.1097 -6424.8014 -701.4617
12/05/16 11:34:00 28792.6196 -6424.1810 -701.3608
12/05/16 11:36:00 28793.1311 -6423.5634 -701.2605
12/05/16 11:38:00 28793.6410 -6422.9433 -701.1603
12/05/16 11:40:00 28794.1517 -6422.3244 -701.0600
12/05/16 11:42:00 28794.6625 -6421.7056 -700.9598
12/05/16 11:44:00 28795.1733 -6421.0868 -700.8595
12/05/16 11:46:00 28795.6836 -6420.4666 -700.7586
12/05/16 11:48:00 28796.1936 -6419.8466 -700.6583
12/05/16 11:50:00 28796.7037 -6419.2266 -700.5581
12/05/16 11:52:00 28797.2147 -6418.6080 -700.4578
12/05/16 11:54:00 28797.7249 -6417.9880 -700.3576
12/05/16 11:56:00 28798.2352 -6417.3682 -700.2573
12/05/16 11:58:00 28798.7445 -6416.7489 -700.1558
12/05/16 12:00:00 28799.2557 -6416.1303 -700.0555
12/05/16 12:02:00 28799.7644 -6415.5080 -699.9553
12/05/16 12:04:00 28800.2756 -6414.8895 -699.8550
12/05/16 12:06:00 28800.7861 -6414.2697 -699.7548
12/05/16 12:08:00 28801.2949 -6413.6474 -699.6545
12/05/16 12:10:00 28801.8054 -6413.0296 -699.5530
12/05/16 12:12:00 28802.3160 -6412.4099 -699.4527
12/05/16 12:14:00 28802.8258 -6411.7890 -699.3525
12/05/16 12:16:00 28803.3347 -6411.1668 -699.2522
12/05/16 12:18:00 28803.8455 -6410.5473 -699.1520
12/05/16 12:20:00 28804.3542 -6409.9272 -699.0511
12/05/16 12:22:00 28804.8653 -6409.3075 -698.9502
12/05/16 12:24:00 28805.3753 -6408.6867 -698.8499
12/05/16 12:26:00 28805.8831 -6408.0656 -698.7497
12/05/16 12:28:00 28806.3934 -6407.4447 -698.6488
12/05/16 12:30:00 28806.9036 -6406.8240 -698.5485
12/05/16 12:32:00 28807.4129 -6406.2021 -698.4483
12/05/16 12:34:00 28807.9222 -6405.5820 -698.3467
12/05/16 12:36:00 28808.4311 -6404.9624 -698.2466
12/05/16 12:38:00 28808.9405 -6404.3405 -698.1463
12/05/16 12:40:00 28809.4512 -6403.7198 -698.0454
12/05/16 12:42:00 28809.9607 -6403.0979 -697.9451
12/05/16 12:44:00 28810.4700 -6402.4782 -697.8443
12/05/16 12:46:00 28810.9805 -6401.8577 -697.7440
12/05/16 12:48:00 28811.4893 -6401.2347 -697.6438
12/05/16 12:50:00 28811.9979 -6400.6138 -697.5429
12/05/16 12:52:00 28812.5076 -6399.9940 -697.4414
12/05/16 12:54:00 28813.0154 -6399.3719 -697.3405
12/05/16 12:56:00 28813.5256 -6398.7501 -697.2395
12/05/16 12:58:00 28814.0344 -6398.1274 -697.1400
12/05/16 13:00:00 28814.5440 -6397.5079 -697.0391
12/05/16 13:02:00 28815.0534 -6396.8849 -696.9382
12/05/16 13:04:00 28815.5614 -6396.2629 -696.8373
12/05/16 13:06:00 28816.0715 -6395.6414 -696.7371
12/05/16 13:08:00 28816.5796 -6395.0194 -696.6362
12/05/16 13:10:00 28817.0878 -6394.3975 -696.5354
12/05/16 13:12:00 28817.5963 -6393.7754 -696.4338
12/05/16 13:14:00 28818.1045 -6393.1536 -696.3329
12/05/16 13:16:00 28818.6157 -6392.5335 -696.2327
12/05/16 13:18:00 28819.1240 -6391.9117 -696.1318
12/05/16 13:20:00 28819.6336 -6391.2891 -696.0316
12/05/16 13:22:00 28820.1403 -6390.6648 -695.9307
12/05/16 13:24:00 28820.6490 -6390.0429 -695.8292
12/05/16 13:26:00 28821.1587 -6389.4204 -695.7289
12/05/16 13:28:00 28821.6673 -6388.7987 -695.6281
12/05/16 13:30:00 28822.1759 -6388.1771 -695.5272
12/05/16 13:32:00 28822.6829 -6387.5529 -695.4263
12/05/16 13:34:00 28823.1930 -6386.9303 -695.3254
12/05/16 13:36:00 28823.7017 -6386.3088 -695.2245
12/05/16 13:38:00 28824.2099 -6385.6858 -695.1230
12/05/16 13:40:00 28824.7185 -6385.0644 -695.0228
12/05/16 13:42:00 28825.2268 -6384.4396 -694.9226
12/05/16 13:44:00 28825.7360 -6383.8180 -694.8210
12/05/16 13:46:00 28826.2433 -6383.1940 -694.7201
12/05/16 13:48:00 28826.7514 -6382.5713 -694.6193
12/05/16 13:50:00 28827.2605 -6381.9499 -694.5184
12/05/16 13:52:00 28827.7679 -6381.3260 -694.4176
12/05/16 13:54:00 28828.2756 -6380.7020 -694.3160
12/05/16 13:56:00 28828.7839 -6380.0794 -694.2151
12/05/16 13:58:00 28829.2915 -6379.4556 -694.1143
12/05/16 14:00:00 28829.7990 -6378.8318 -694.0134
12/05/16 14:02:00 28830.3075 -6378.2093 -693.9126
12/05/16 14:04:00 28830.8154 -6377.5854 -693.8110
12/05/16 14:06:00 28831.3231 -6376.9617 -693.7102
12/05/16 14:08:00 28831.8317 -6376.3393 -693.6093
12/05/16 14:10:00 28832.3395 -6375.7156 -693.5084
12/05/16 14:12:00 28832.8474 -6375.0920 -693.4076
12/05/16 14:14:00 28833.3547 -6374.4669 -693.3060
12/05/16 14:16:00 28833.8626 -6373.8433 -693.2052
12/05/16 14:18:00 28834.3715 -6373.2211 -693.1043
12/05/16 14:20:00 28834.8780 -6372.5948 -693.0027
12/05/16 14:22:00 28835.3855 -6371.9736 -692.9020
12/05/16 14:24:00 28835.8922 -6371.3474 -692.8004
12/05/16 14:26:00 28836.4012 -6370.7252 -692.6996
12/05/16 14:28:00 28836.9077 -6370.0992 -692.5987
12/05/16 14:30:00 28837.4154 -6369.4744 -692.4971
12/05/16 14:32:00 28837.9222 -6368.8520 -692.3964
12/05/16 14:34:00 28838.4300 -6368.2272 -692.2948
12/05/16 14:36:00 28838.9375 -6367.6026 -692.1939
12/05/16 14:38:00 28839.4442 -6366.9787 -692.0918
12/05/16 14:40:00 28839.9526 -6366.3554 -691.9909
12/05/16 14:42:00 28840.4601 -6365.7311 -691.8908
12/05/16 14:44:00 28840.9660 -6365.1060 -691.7886
12/05/16 14:46:00 28841.4738 -6364.4815 -691.6877
12/05/16 14:48:00 28841.9818 -6363.8569 -691.5862
12/05/16 14:50:00 28842.4880 -6363.2300 -691.4853
12/05/16 14:52:00 28842.9947 -6362.6045 -691.3852
12/05/16 14:54:00 28843.5018 -6361.9808 -691.2830
12/05/16 14:56:00 28844.0098 -6361.3565 -691.1821
12/05/16 14:58:00 28844.5160 -6360.7316 -691.0800
12/05/16 15:00:00 28845.0232 -6360.1060 -690.9791
12/05/16 15:02:00 28845.5293 -6359.4813 -690.8776
12/05/16 15:04:00 28846.0358 -6358.8546 -690.7768
12/05/16 15:06:00 28846.5428 -6358.2312 -690.6753
12/05/16 15:08:00 28847.0496 -6357.6043 -690.5737
12/05/16 15:10:00 28847.5579 -6356.9802 -690.4729
12/05/16 15:12:00 28848.0634 -6356.3543 -690.3714
12/05/16 15:14:00 28848.5709 -6355.7290 -690.2706
12/05/16 15:16:00 28849.0773 -6355.1044 -690.1691
12/05/16 15:18:00 28849.5844 -6354.4777 -690.0675
12/05/16 15:20:00 28850.0900 -6353.8519 -689.9661
12/05/16 15:22:00 28850.5957 -6353.2262 -689.8646
12/05/16 15:24:00 28851.1023 -6352.6018 -689.7631
12/05/16 15:26:00 28851.6095 -6351.9752 -689.6616
12/05/16 15:28:00 28852.1174 -6351.3500 -689.5607
12/05/16 15:30:00 28852.6232 -6350.7244 -689.4592
12/05/16 15:32:00 28853.1292 -6350.0988 -689.3578
12/05/16 15:34:00 28853.6346 -6349.4699 -689.2569
12/05/16 15:36:00 28854.1408 -6348.8442 -689.1547
12/05/16 15:38:00 28854.6469 -6348.2187 -689.0533
12/05/16 15:40:00 28855.1544 -6347.5923 -688.9517
12/05/16 15:42:00 28855.6595 -6346.9657 -688.8510
12/05/16 15:44:00 28856.1657 -6346.3403 -688.7495
12/05/16 15:46:00 28856.6721 -6345.7147 -688.6473
12/05/16 15:48:00 28857.1767 -6345.0868 -688.5459
12/05/16 15:50:00 28857.6845 -6344.4605 -688.4443
12/05/16 15:52:00 28858.1897 -6343.8340 -688.3435
12/05/16 15:54:00 28858.6964 -6343.2086 -688.2414
12/05/16 15:56:00 28859.2012 -6342.5808 -688.1399
12/05/16 15:58:00 28859.7068 -6341.9542 -688.0384
12/05/16 16:00:00 28860.2136 -6341.3289 -687.9362
12/05/16 16:02:00 28860.7197 -6340.7003 -687.8354
12/05/16 16:04:00 28861.2246 -6340.0726 -687.7339
12/05/16 16:06:00 28861.7304 -6339.4462 -687.6325
12/05/16 16:08:00 28862.2357 -6338.8184 -687.5303
12/05/16 16:10:00 28862.7417 -6338.1920 -687.4288
12/05/16 16:12:00 28863.2479 -6337.5637 -687.3280
12/05/16 16:14:00 28863.7531 -6336.9361 -687.2265
12/05/16 16:16:00 28864.2580 -6336.3106 -687.1244
12/05/16 16:18:00 28864.7635 -6335.6829 -687.0222
12/05/16 16:20:00 28865.2697 -6335.0567 -686.9208
12/05/16 16:22:00 28865.7753 -6334.4271 -686.8199
12/05/16 16:24:00 28866.2795 -6333.8005 -686.7178
12/05/16 16:26:00 28866.7850 -6333.1731 -686.6164
12/05/16 16:28:00 28867.2898 -6332.5442 -686.5142
12/05/16 16:30:00 28867.7962 -6331.9182 -686.4127
12/05/16 16:32:00 28868.3018 -6331.2908 -686.3113
12/05/16 16:34:00 28868.8066 -6330.6622 -686.2098
12/05/16 16:36:00 28869.3104 -6330.0343 -686.1070
12/05/16 16:38:00 28869.8173 -6329.4063 -686.0062
12/05/16 16:40:00 28870.3225 -6328.7776 -685.9040
12/05/16 16:42:00 28870.8268 -6328.1513 -685.8026
12/05/16 16:44:00 28871.3318 -6327.5229 -685.7012
12/05/16 16:46:00 28871.8371 -6326.8943 -685.5990
12/05/16 16:48:00 28872.3413 -6326.2646 -685.4975
12/05/16 16:50:00 28872.8456 -6325.6369 -685.3947
12/05/16 16:52:00 28873.3505 -6325.0087 -685.2940
12/05/16 16:54:00 28873.8559 -6324.3802 -685.1918
12/05/16 16:56:00 28874.3612 -6323.7519 -685.0903
12/05/16 16:58:00 28874.8645 -6323.1232 -684.9883
12/05/16 17:00:00 28875.3701 -6322.4948 -684.8861
12/05/16 17:02:00 28875.8755 -6321.8666 -684.7846
12/05/16 17:04:00 28876.3798 -6321.2392 -684.6825
12/05/16 17:06:00 28876.8847 -6320.6077 -684.5817
12/05/16 17:08:00 28877.3893 -6319.9802 -684.4789
12/05/16 17:10:00 28877.8929 -6319.3516 -684.3768
12/05/16 17:12:00 28878.3977 -6318.7222 -684.2754
12/05/16 17:14:00 28878.9025 -6318.0929 -684.1739
12/05/16 17:16:00 28879.4053 -6317.4631 -684.0718
12/05/16 17:18:00 28879.9113 -6316.8350 -683.9696
12/05/16 17:20:00 28880.4154 -6316.2045 -683.8682
12/05/16 17:22:00 28880.9201 -6315.5773 -683.7661
12/05/16 17:24:00 28881.4231 -6314.9476 -683.6640
12/05/16 17:26:00 28881.9276 -6314.3170 -683.5619
12/05/16 17:28:00 28882.4324 -6313.6899 -683.4598
12/05/16 17:30:00 28882.9368 -6313.0596 -683.3583
12/05/16 17:32:00 28883.4408 -6312.4313 -683.2562
12/05/16 17:34:00 28883.9452 -6311.8009 -683.1548
12/05/16 17:36:00 28884.4488 -6311.1712 -683.0520
12/05/16 17:38:00 28884.9533 -6310.5410 -682.9505
12/05/16 17:40:00 28885.4569 -6309.9113 -682.8477
12/05/16 17:42:00 28885.9613 -6309.2813 -682.7470
12/05/16 17:44:00 28886.4647 -6308.6519 -682.6449
12/05/16 17:46:00 28886.9694 -6308.0236 -682.5421
12/05/16 17:48:00 28887.4724 -6307.3909 -682.4407
12/05/16 17:50:00 28887.9763 -6306.7614 -682.3379
12/05/16 17:52:00 28888.4797 -6306.1323 -682.2365
12/05/16 17:54:00 28888.9828 -6305.5015 -682.1337
12/05/16 17:56:00 28889.4865 -6304.8723 -682.0316
12/05/16 17:58:00 28889.9898 -6304.2397 -681.9302
12/05/16 18:00:00 28890.4947 -6303.6116 -681.8274
12/05/16 18:02:00 28890.9969 -6302.9799 -681.7253
12/05/16 18:04:00 28891.5020 -6302.3500 -681.6239
12/05/16 18:06:00 28892.0040 -6301.7204 -681.5212
12/05/16 18:08:00 28892.5077 -6301.0878 -681.4190
12/05/16 18:10:00 28893.0118 -6300.4587 -681.3169
12/05/16 18:12:00 28893.5150 -6299.8284 -681.2148
12/05/16 18:14:00 28894.0175 -6299.1969 -681.1128
12/05/16 18:16:00 28894.5208 -6298.5666 -681.0107
12/05/16 18:18:00 28895.0248 -6297.9341 -680.9085
12/05/16 18:20:00 28895.5271 -6297.3047 -680.8058
12/05/16 18:22:00 28896.0309 -6296.6725 -680.7044
12/05/16 18:24:00 28896.5344 -6296.0423 -680.6023
12/05/16 18:26:00 28897.0360 -6295.4117 -680.4996
12/05/16 18:28:00 28897.5410 -6294.7806 -680.3974
12/05/16 18:30:00 28898.0438 -6294.1493 -680.2954
12/05/16 18:32:00 28898.5458 -6293.5167 -680.1933
12/05/16 18:34:00 28899.0496 -6292.8867 -680.0912
12/05/16 18:36:00 28899.5528 -6292.2552 -679.9884
12/05/16 18:38:00 28900.0549 -6291.6227 -679.8864
12/05/16 18:40:00 28900.5588 -6290.9928 -679.7843
12/05/16 18:42:00 28901.0619 -6290.3616 -679.6822
12/05/16 18:44:00 28901.5630 -6289.7299 -679.5795
12/05/16 18:46:00 28902.0656 -6289.0974 -679.4767
12/05/16 18:48:00 28902.5688 -6288.4663 -679.3747
12/05/16 18:50:00 28903.0713 -6287.8339 -679.2726
12/05/16 18:52:00 28903.5726 -6287.2023 -679.1699
12/05/16 18:54:00 28904.0779 -6286.5718 -679.0684
12/05/16 18:56:00 28904.5787 -6285.9389 -678.9650
12/05/16 18:58:00 28905.0813 -6285.3066 -678.8630
12/05/16 19:00:00 28905.5842 -6284.6742 -678.7602
12/05/16 19:02:00 28906.0869 -6284.0420 -678.6581
12/05/16 19:04:00 28906.5882 -6283.4108 -678.5561
12/05/16 19:06:00 28907.0913 -6282.7785 -678.4533
12/05/16 19:08:00 28907.5941 -6282.1464 -678.3513
12/05/16 19:10:00 28908.0964 -6281.5128 -678.2485
12/05/16 19:12:00 28908.5981 -6280.8816 -678.1458
12/05/16 19:14:00 28909.1000 -6280.2484 -678.0444
12/05/16 19:16:00 28909.6012 -6279.6157 -677.9410
12/05/16 19:18:00 28910.1043 -6278.9838 -677.8390
12/05/16 19:20:00 28910.6068 -6278.3504 -677.7362
12/05/16 19:22:00 28911.1091 -6277.7171 -677.6341
12/05/16 19:24:00 28911.6111 -6277.0860 -677.5314
12/05/16 19:26:00 28912.1127 -6276.4516 -677.4294
12/05/16 19:28:00 28912.6151 -6275.8185 -677.3273
12/05/16 19:30:00 28913.1175 -6275.1872 -677.2239
12/05/16 19:32:00 28913.6192 -6274.5529 -677.1218
12/05/16 19:34:00 28914.1214 -6273.9219 -677.0191
12/05/16 19:36:00 28914.6232 -6273.2876 -676.9170
12/05/16 19:38:00 28915.1227 -6272.6549 -676.8138
12/05/16 19:40:00 28915.6248 -6272.0205 -676.7110
12/05/16 19:42:00 28916.1275 -6271.3876 -676.6089
12/05/16 19:44:00 28916.6283 -6270.7541 -676.5062
12/05/16 19:46:00 28917.1303 -6270.1200 -676.4041
12/05/16 19:48:00 28917.6312 -6269.4866 -676.3015
12/05/16 19:50:00 28918.1335 -6268.8523 -676.1987
12/05/16 19:52:00 28918.6342 -6268.2211 -676.0954
12/05/16 19:54:00 28919.1363 -6267.5870 -675.9933
12/05/16 19:56:00 28919.6386 -6266.9530 -675.8912
12/05/16 19:58:00 28920.1397 -6266.3198 -675.7885
12/05/16 20:00:00 28920.6402 -6265.6851 -675.6852
12/05/16 20:02:00 28921.1414 -6265.0520 -675.5825
12/05/16 20:04:00 28921.6438 -6264.4180 -675.4804
12/05/16 20:06:00 28922.1442 -6263.7837 -675.3777
12/05/16 20:08:00 28922.6456 -6263.1506 -675.2750
12/05/16 20:10:00 28923.1475 -6262.5153 -675.1722
12/05/16 20:12:00 28923.6477 -6261.8830 -675.0689
12/05/16 20:14:00 28924.1495 -6261.2479 -674.9669
12/05/16 20:16:00 28924.6493 -6260.6124 -674.8642
12/05/16 20:18:00 28925.1509 -6259.9794 -674.7615
12/05/16 20:20:00 28925.6519 -6259.3451 -674.6581
12/05/16 20:22:00 28926.1539 -6258.7101 -674.5560
12/05/16 20:24:00 28926.6527 -6258.0755 -674.4527
12/05/16 20:26:00 28927.1547 -6257.4406 -674.3507
12/05/16 20:28:00 28927.6548 -6256.8052 -674.2480
12/05/16 20:30:00 28928.1560 -6256.1709 -674.1446
12/05/16 20:32:00 28928.6571 -6255.5369 -674.0419
12/05/16 20:34:00 28929.1573 -6254.9016 -673.9392
12/05/16 20:36:00 28929.6584 -6254.2676 -673.8365
12/05/16 20:38:00 28930.1587 -6253.6323 -673.7338
12/05/16 20:40:00 28930.6599 -6252.9984 -673.6312
12/05/16 20:42:00 28931.1597 -6252.3618 -673.5278
12/05/16 20:44:00 28931.6602 -6251.7266 -673.4251
12/05/16 20:46:00 28932.1615 -6251.0927 -673.3224
12/05/16 20:48:00 28932.6612 -6250.4563 -673.2197
12/05/16 20:50:00 28933.1626 -6249.8225 -673.1170
12/05/16 20:52:00 28933.6627 -6249.1860 -673.0136
12/05/16 20:54:00 28934.1622 -6248.5518 -672.9103
12/05/16 20:56:00 28934.6620 -6247.9155 -672.8077
12/05/16 20:58:00 28935.1620 -6247.2792 -672.7050
12/05/16 21:00:00 28935.6636 -6246.6455 -672.6023
12/05/16 21:02:00 28936.1636 -6246.0093 -672.4996
12/05/16 21:04:00 28936.6631 -6245.3717 -672.3962
12/05/16 21:06:00 28937.1620 -6244.7364 -672.2929
12/05/16 21:08:00 28937.6622 -6244.1002 -672.1902
12/05/16 21:10:00 28938.1641 -6243.4667 -672.0876
12/05/16 21:12:00 28938.6643 -6242.8306 -671.9849
12/05/16 21:14:00 28939.1637 -6242.1952 -671.8809
12/05/16 21:16:00 28939.6623 -6241.5566 -671.7782
12/05/16 21:18:00 28940.1627 -6240.9206 -671.6755
12/05/16 21:20:00 28940.6631 -6240.2846 -671.5728
12/05/16 21:22:00 28941.1624 -6239.6495 -671.4695
12/05/16 21:24:00 28941.6629 -6239.0136 -671.3668
12/05/16 21:26:00 28942.1608 -6238.3757 -671.2628
12/05/16 21:28:00 28942.6614 -6237.7399 -671.1602
12/05/16 21:30:00 28943.1607 -6237.1050 -671.0576
12/05/16 21:32:00 28943.6599 -6236.4665 -670.9542
12/05/16 21:34:00 28944.1606 -6235.8307 -670.8515
12/05/16 21:36:00 28944.6594 -6235.1944 -670.7482
12/05/16 21:38:00 28945.1593 -6234.5593 -670.6442
12/05/16 21:40:00 28945.6583 -6233.9212 -670.5422
12/05/16 21:42:00 28946.1575 -6233.2830 -670.4395
12/05/16 21:44:00 28946.6575 -6232.6480 -670.3355
12/05/16 21:46:00 28947.1577 -6232.0111 -670.2328
12/05/16 21:48:00 28947.6559 -6231.3737 -670.1295
12/05/16 21:50:00 28948.1544 -6230.7362 -670.0256
12/05/16 21:52:00 28948.6544 -6230.0995 -669.9236
12/05/16 21:54:00 28949.1528 -6229.4622 -669.8203
12/05/16 21:56:00 28949.6526 -6228.8240 -669.7169
12/05/16 21:58:00 28950.1510 -6228.1868 -669.6136
12/05/16 22:00:00 28950.6503 -6227.5509 -669.5103
12/05/16 22:02:00 28951.1500 -6226.9129 -669.4076
12/05/16 22:04:00 28951.6485 -6226.2757 -669.3043
12/05/16 22:06:00 28952.1492 -6225.6391 -669.2016
12/05/16 22:08:00 28952.6452 -6225.0000 -669.0970
12/05/16 22:10:00 28953.1447 -6224.3642 -668.9937
12/05/16 22:12:00 28953.6447 -6223.7264 -668.8910
12/05/16 22:14:00 28954.1426 -6223.0881 -668.7878
12/05/16 22:16:00 28954.6426 -6222.4503 -668.6851
12/05/16 22:18:00 28955.1406 -6221.8121 -668.5818
12/05/16 22:20:00 28955.6395 -6221.1751 -668.4785
12/05/16 22:22:00 28956.1379 -6220.5368 -668.3745
12/05/16 22:24:00 28956.6369 -6219.8999 -668.2712
12/05/16 22:26:00 28957.1349 -6219.2619 -668.1686
12/05/16 22:28:00 28957.6326 -6218.6223 -668.0646
12/05/16 22:30:00 28958.1320 -6217.9835 -667.9619
12/05/16 22:32:00 28958.6304 -6217.3454 -667.8586
12/05/16 22:34:00 28959.1287 -6216.7092 -667.7540
12/05/16 22:36:00 28959.6269 -6216.0714 -667.6514
12/05/16 22:38:00 28960.1246 -6215.4321 -667.5481
12/05/16 22:40:00 28960.6243 -6214.7934 -667.4454
12/05/16 22:42:00 28961.1231 -6214.1553 -667.3414
12/05/16 22:44:00 28961.6200 -6213.5148 -667.2381
12/05/16 22:46:00 28962.1178 -6212.8757 -667.1349
12/05/16 22:48:00 28962.6166 -6212.2378 -667.0316
12/05/16 22:50:00 28963.1153 -6211.6000 -666.9283
12/05/16 22:52:00 28963.6121 -6210.9617 -666.8244
12/05/16 22:54:00 28964.1093 -6210.3213 -666.7211
12/05/16 22:56:00 28964.6084 -6209.6834 -666.6171
12/05/16 22:58:00 28965.1057 -6209.0431 -666.5138
12/05/16 23:00:00 28965.6044 -6208.4056 -666.4112
12/05/16 23:02:00 28966.1018 -6207.7654 -666.3079
12/05/16 23:04:00 28966.6003 -6207.1263 -666.2039
12/05/16 23:06:00 28967.0965 -6206.4869 -666.1000
12/05/16 23:08:00 28967.5949 -6205.8480 -665.9967
12/05/16 23:10:00 28968.0932 -6205.2092 -665.8934
12/05/16 23:12:00 28968.5908 -6204.5691 -665.7901
12/05/16 23:14:00 28969.0884 -6203.9290 -665.6868
12/05/16 23:16:00 28969.5861 -6203.2890 -665.5835
12/05/16 23:18:00 28970.0829 -6202.6496 -665.4789
12/05/16 23:20:00 28970.5806 -6202.0096 -665.3756
12/05/16 23:22:00 28971.0773 -6201.3704 -665.2717
12/05/16 23:24:00 28971.5749 -6200.7306 -665.1691
12/05/16 23:26:00 28972.0718 -6200.0913 -665.0645
12/05/16 23:28:00 28972.5698 -6199.4514 -664.9612
12/05/16 23:30:00 28973.0674 -6198.8136 -664.8573
12/05/16 23:32:00 28973.5655 -6198.1738 -664.7540
12/05/16 23:34:00 28974.0619 -6197.5314 -664.6507
12/05/16 23:36:00 28974.5588 -6196.8924 -664.5468
12/05/16 23:38:00 28975.0570 -6196.2527 -664.4435
12/05/16 23:40:00 28975.5523 -6195.6112 -664.3396
12/05/16 23:42:00 28976.0506 -6194.9715 -664.2363
12/05/16 23:44:00 28976.5471 -6194.3311 -664.1317
12/05/16 23:46:00 28977.0455 -6193.6915 -664.0284
12/05/16 23:48:00 28977.5408 -6193.0503 -663.9252
12/05/16 23:50:00 28978.0384 -6192.4094 -663.8219
12/05/16 23:52:00 28978.5359 -6191.7704 -663.7173
12/05/16 23:54:00 28979.0316 -6191.1291 -663.6134
12/05/16 23:56:00 28979.5285 -6190.4870 -663.5101
12/05/16 23:58:00 28980.0251 -6189.8470 -663.4062
12/05/17 00:00:00 28980.5226 -6189.2083 -663.3023
12/05/17 00:02:00 28981.0196 -6188.5664 -663.1990
12/05/17 00:04:00 28981.5164 -6187.9264 -663.0951
12/05/17 00:06:00 28982.0135 -6187.2845 -662.9918
12/05/17 00:08:00 28982.5095 -6186.6434 -662.8879
12/05/17 00:10:00 28983.0061 -6186.0000 -662.7839
12/05/17 00:12:00 28983.5028 -6185.3604 -662.6807
12/05/17 00:14:00 28983.9989 -6184.7193 -662.5768
12/05/17 00:16:00 28984.4951 -6184.0783 -662.4729
12/05/17 00:18:00 28984.9905 -6183.4360 -662.3690
12/05/17 00:20:00 28985.4879 -6182.7961 -662.2644
12/05/17 00:22:00 28985.9842 -6182.1552 -662.1605
12/05/17 00:24:00 28986.4809 -6181.5122 -662.0572
12/05/17 00:26:00 28986.9770 -6180.8715 -661.9540
12/05/17 00:28:00 28987.4726 -6180.2293 -661.8501
12/05/17 00:30:00 28987.9691 -6179.5885 -661.7462
12/05/17 00:32:00 28988.4651 -6178.9462 -661.6416
12/05/17 00:34:00 28988.9608 -6178.3041 -661.5377
12/05/17 00:36:00 28989.4586 -6177.6626 -661.4344
12/05/17 00:38:00 28989.9542 -6177.0207 -661.3312
12/05/17 00:40:00 28990.4489 -6176.3795 -661.2267
12/05/17 00:42:00 28990.9440 -6175.7363 -661.1228
12/05/17 00:44:00 28991.4402 -6175.0942 -661.0182
12/05/17 00:46:00 28991.9363 -6174.4522 -660.9143
12/05/17 00:48:00 28992.4323 -6173.8103 -660.8104
12/05/17 00:50:00 28992.9276 -6173.1672 -660.7065
12/05/17 00:52:00 28993.4235 -6172.5255 -660.6033
12/05/17 00:54:00 28993.9197 -6171.8837 -660.4994
12/05/17 00:56:00 28994.4162 -6171.2418 -660.3948
12/05/17 00:58:00 28994.9125 -6170.6000 -660.2909
12/05/17 01:00:00 28995.4060 -6169.9565 -660.1863
12/05/17 01:02:00 28995.9015 -6169.3135 -660.0824
12/05/17 01:04:00 28996.3971 -6168.6705 -659.9785
12/05/17 01:06:00 28996.8925 -6168.0278 -659.8753
12/05/17 01:08:00 28997.3890 -6167.3862 -659.7714
12/05/17 01:10:00 28997.8842 -6166.7418 -659.6668
12/05/17 01:12:00 28998.3796 -6166.1010 -659.5623
12/05/17 01:14:00 28998.8746 -6165.4569 -659.4584
12/05/17 01:16:00 28999.3684 -6164.8136 -659.3539
12/05/17 01:18:00 28999.8652 -6164.1721 -659.2500
12/05/17 01:20:00 29000.3600 -6163.5283 -659.1468
12/05/17 01:22:00 29000.8552 -6162.8842 -659.0429
12/05/17 01:24:00 29001.3492 -6162.2410 -658.9384
12/05/17 01:26:00 29001.8447 -6161.5969 -658.8338
12/05/17 01:28:00 29002.3389 -6160.9538 -658.7293
12/05/17 01:30:00 29002.8350 -6160.3112 -658.6253
12/05/17 01:32:00 29003.3302 -6159.6675 -658.5221
12/05/17 01:34:00 29003.8244 -6159.0244 -658.4176
12/05/17 01:36:00 29004.3188 -6158.3813 -658.3131
12/05/17 01:38:00 29004.8143 -6157.7375 -658.2092
12/05/17 01:40:00 29005.3099 -6157.0938 -658.1053
12/05/17 01:42:00 29005.8035 -6156.4495 -658.0008
12/05/17 01:44:00 29006.2991 -6155.8058 -657.8969
12/05/17 01:46:00 29006.7937 -6155.1629 -657.7924
12/05/17 01:48:00 29007.2877 -6154.5167 -657.6885
12/05/17 01:50:00 29007.7832 -6153.8751 -657.5840
12/05/17 01:52:00 29008.2762 -6153.2297 -657.4795
12/05/17 01:54:00 29008.7709 -6152.5869 -657.3749
12/05/17 01:56:00 29009.2660 -6151.9421 -657.2710
12/05/17 01:58:00 29009.7620 -6151.2985 -657.1671
12/05/17 02:00:00 29010.2552 -6150.6532 -657.0626
12/05/17 02:02:00 29010.7490 -6150.0094 -656.9588
12/05/17 02:04:00 29011.2434 -6149.3634 -656.8549
12/05/17 02:06:00 29011.7384 -6148.7208 -656.7504
12/05/17 02:08:00 29012.2326 -6148.0769 -656.6459
12/05/17 02:10:00 29012.7260 -6147.4317 -656.5414
12/05/17 02:12:00 29013.2215 -6146.7871 -656.4375
12/05/17 02:14:00 29013.7152 -6146.1418 -656.3323
12/05/17 02:16:00 29014.2094 -6145.4982 -656.2284
12/05/17 02:18:00 29014.7030 -6144.8531 -656.1239
12/05/17 02:20:00 29015.1957 -6144.2068 -656.0194
12/05/17 02:22:00 29015.6894 -6143.5618 -655.9149
12/05/17 02:24:00 29016.1840 -6142.9181 -655.8104
12/05/17 02:26:00 29016.6789 -6142.2724 -655.7065
12/05/17 02:28:00 29017.1719 -6141.6262 -655.6020
12/05/17 02:30:00 29017.6654 -6140.9833 -655.4969
12/05/17 02:32:00 29018.1603 -6140.3379 -655.3937
12/05/17 02:34:00 29018.6534 -6139.6917 -655.2891
12/05/17 02:36:00 29019.1471 -6139.0490 -655.1840
12/05/17 02:38:00 29019.6406 -6138.4008 -655.0801
12/05/17 02:40:00 29020.1338 -6137.7548 -654.9756
12/05/17 02:42:00 29020.6277 -6137.1121 -654.8705
12/05/17 02:44:00 29021.1222 -6136.4653 -654.7666
12/05/17 02:46:00 29021.6147 -6135.8181 -654.6621
12/05/17 02:48:00 29022.1070 -6135.1729 -654.5569
12/05/17 02:50:00 29022.6014 -6134.5264 -654.4537
12/05/17 02:52:00 29023.0954 -6133.8839 -654.3486
12/05/17 02:54:00 29023.5882 -6133.2367 -654.2441
12/05/17 02:56:00 29024.0818 -6132.5909 -654.1396
12/05/17 02:58:00 29024.5754 -6131.9451 -654.0351
12/05/17 03:00:00 29025.0692 -6131.2993 -653.9306
12/05/17 03:02:00 29025.5601 -6130.6517 -653.8255
12/05/17 03:04:00 29026.0539 -6130.0060 -653.7209
12/05/17 03:06:00 29026.5475 -6129.3605 -653.6171
12/05/17 03:08:00 29027.0414 -6128.7148 -653.5126
12/05/17 03:10:00 29027.5324 -6128.0673 -653.4075
12/05/17 03:12:00 29028.0264 -6127.4217 -653.3030
12/05/17 03:14:00 29028.5205 -6126.7761 -653.1985
12/05/17 03:16:00 29029.0129 -6126.1280 -653.0940
12/05/17 03:18:00 29029.5058 -6125.4832 -652.9888
12/05/17 03:20:00 29029.9971 -6124.8359 -652.8837
12/05/17 03:22:00 29030.4894 -6124.1880 -652.7799
12/05/17 03:24:00 29030.9837 -6123.5425 -652.6754
12/05/17 03:26:00 29031.4760 -6122.8947 -652.5716
12/05/17 03:28:00 29031.9675 -6122.2475 -652.4665
12/05/17 03:30:00 29032.4620 -6121.6021 -652.3619
12/05/17 03:32:00 29032.9535 -6120.9549 -652.2568
12/05/17 03:34:00 29033.4452 -6120.3078 -652.1517
12/05/17 03:36:00 29033.9389 -6119.6612 -652.0472
12/05/17 03:38:00 29034.4306 -6119.0141 -651.9421
12/05/17 03:40:00 29034.9236 -6118.3663 -651.8376
12/05/17 03:42:00 29035.4151 -6117.7194 -651.7331
12/05/17 03:44:00 29035.9090 -6117.0729 -651.6286
12/05/17 03:46:00 29036.4009 -6116.4260 -651.5235
12/05/17 03:48:00 29036.8924 -6115.7757 -651.4190
12/05/17 03:50:00 29037.3841 -6115.1289 -651.3146
12/05/17 03:52:00 29037.8782 -6114.4826 -651.2101
12/05/17 03:54:00 29038.3686 -6113.8331 -651.1049
12/05/17 03:56:00 29038.8608 -6113.1863 -650.9998
12/05/17 03:58:00 29039.3538 -6112.5407 -650.8947
12/05/17 04:00:00 29039.8441 -6111.8916 -650.7903
12/05/17 04:02:00 29040.3376 -6111.2440 -650.6858
12/05/17 04:04:00 29040.8291 -6110.5960 -650.5806
12/05/17 04:06:00 29041.3206 -6109.9480 -650.4755
12/05/17 04:08:00 29041.8128 -6109.3015 -650.3711
12/05/17 04:10:00 29042.3047 -6108.6515 -650.2666
12/05/17 04:12:00 29042.7964 -6108.0036 -650.1615
12/05/17 04:14:00 29043.2873 -6107.3544 -650.0563
12/05/17 04:16:00 29043.7790 -6106.7066 -649.9512
12/05/17 04:18:00 29044.2717 -6106.0600 -649.8461
12/05/17 04:20:00 29044.7645 -6105.4116 -649.7423
12/05/17 04:22:00 29045.2544 -6104.7633 -649.6366
12/05/17 04:24:00 29045.7455 -6104.1124 -649.5328
12/05/17 04:26:00 29046.2364 -6103.4654 -649.4270
12/05/17 04:28:00 29046.7288 -6102.8156 -649.3225
12/05/17 04:30:00 29047.2197 -6102.1687 -649.2168
12/05/17 04:32:00 29047.7130 -6101.5203 -649.1123
12/05/17 04:34:00 29048.2031 -6100.8722 -649.0065
12/05/17 04:36:00 29048.6946 -6100.2214 -648.9027
12/05/17 04:38:00 29049.1857 -6099.5746 -648.7970
12/05/17 04:40:00 29049.6763 -6098.9245 -648.6919
12/05/17 04:42:00 29050.1688 -6098.2751 -648.5881
12/05/17 04:44:00 29050.6584 -6097.6258 -648.4823
12/05/17 04:46:00 29051.1506 -6096.9785 -648.3779
12/05/17 04:48:00 29051.6414 -6096.3285 -648.2728
12/05/17 04:50:00 29052.1331 -6095.6798 -648.1677
12/05/17 04:52:00 29052.6240 -6095.0298 -648.0626
12/05/17 04:54:00 29053.1138 -6094.3807 -647.9568
12/05/17 04:56:00 29053.6046 -6093.7309 -647.8524
12/05/17 04:58:00 29054.0956 -6093.0810 -647.7473
12/05/17 05:00:00 29054.5867 -6092.4312 -647.6422
12/05/17 05:02:00 29055.0775 -6091.7834 -647.5364
12/05/17 05:04:00 29055.5679 -6091.1323 -647.4313
12/05/17 05:06:00 29056.0589 -6090.4827 -647.3269
12/05/17 05:08:00 29056.5487 -6089.8339 -647.2219
12/05/17 05:10:00 29057.0401 -6089.1842 -647.1167
12/05/17 05:12:00 29057.5306 -6088.5332 -647.0116
12/05/17 05:14:00 29058.0206 -6087.8845 -646.9066
12/05/17 05:16:00 29058.5112 -6087.2336 -646.8015
12/05/17 05:18:00 29059.0027 -6086.5839 -646.6963
12/05/17 05:20:00 29059.4923 -6085.9338 -646.5906
12/05/17 05:22:00 29059.9828 -6085.2832 -646.4862
12/05/17 05:24:00 29060.4733 -6084.6344 -646.3805
12/05/17 05:26:00 29060.9642 -6083.9836 -646.2753
12/05/17 05:28:00 29061.4539 -6083.3336 -646.1696
12/05/17 05:30:00 29061.9434 -6082.6838 -646.0646
12/05/17 05:32:00 29062.4344 -6082.0331 -645.9595
12/05/17 05:34:00 29062.9244 -6081.3813 -645.8550
12/05/17 05:36:00 29063.4143 -6080.7314 -645.7493
12/05/17 05:38:00 29063.9040 -6080.0817 -645.6443
12/05/17 05:40:00 29064.3944 -6079.4298 -645.5392
12/05/17 05:42:00 29064.8844 -6078.7799 -645.4334
12/05/17 05:44:00 29065.3734 -6078.1290 -645.3284
12/05/17 05:46:00 29065.8647 -6077.4785 -645.2233
12/05/17 05:48:00 29066.3541 -6076.8275 -645.1176
12/05/17 05:50:00 29066.8433 -6076.1767 -645.0125
12/05/17 05:52:00 29067.3339 -6075.5249 -644.9074
12/05/17 05:54:00 29067.8234 -6074.8740 -644.8017
12/05/17 05:56:00 29068.3127 -6074.2232 -644.6966
12/05/17 05:58:00 29068.8023 -6073.5723 -644.5909
12/05/17 06:00:00 29069.2931 -6072.9207 -644.4858
12/05/17 06:02:00 29069.7817 -6072.2687 -644.3808
12/05/17 06:04:00 29070.2700 -6071.6189 -644.2751
12/05/17 06:06:00 29070.7601 -6070.9660 -644.1700
12/05/17 06:08:00 29071.2496 -6070.3154 -644.0650
12/05/17 06:10:00 29071.7398 -6069.6626 -643.9599
12/05/17 06:12:00 29072.2286 -6069.0127 -643.8535
12/05/17 06:14:00 29072.7174 -6068.3609 -643.7485
12/05/17 06:16:00 29073.2078 -6067.7082 -643.6434
12/05/17 06:18:00 29073.6970 -6067.0563 -643.5376
12/05/17 06:20:00 29074.1848 -6066.4053 -643.4320
12/05/17 06:22:00 29074.6750 -6065.7547 -643.3263
12/05/17 06:24:00 29075.1635 -6065.1016 -643.2205
12/05/17 06:26:00 29075.6538 -6064.4492 -643.1161
12/05/17 06:28:00 29076.1412 -6063.7969 -643.0098
12/05/17 06:30:00 29076.6305 -6063.1453 -642.9048
12/05/17 06:32:00 29077.1200 -6062.4936 -642.7990
12/05/17 06:34:00 29077.6088 -6061.8406 -642.6933
12/05/17 06:36:00 29078.0981 -6061.1891 -642.5883
12/05/17 06:38:00 29078.5870 -6060.5361 -642.4825
12/05/17 06:40:00 29079.0753 -6059.8854 -642.3769
12/05/17 06:42:00 29079.5631 -6059.2314 -642.2719
12/05/17 06:44:00 29080.0529 -6058.5799 -642.1661
12/05/17 06:46:00 29080.5417 -6057.9272 -642.0611
12/05/17 06:48:00 29081.0308 -6057.2744 -641.9554
12/05/17 06:50:00 29081.5185 -6056.6225 -641.8497
12/05/17 06:52:00 29082.0068 -6055.9685 -641.7440
12/05/17 06:54:00 29082.4957 -6055.3159 -641.6390
12/05/17 06:56:00 29082.9850 -6054.6632 -641.5332
12/05/17 06:58:00 29083.4723 -6054.0100 -641.4269
12/05/17 07:00:00 29083.9614 -6053.3576 -641.3219
12/05/17 07:02:00 29084.4488 -6052.7044 -641.2155
12/05/17 07:04:00 29084.9379 -6052.0520 -641.1105
12/05/17 07:06:00 29085.4266 -6051.3981 -641.0048
12/05/17 07:08:00 29085.9139 -6050.7452 -640.8991
12/05/17 07:10:00 29086.4026 -6050.0914 -640.7934
12/05/17 07:12:00 29086.8911 -6049.4378 -640.6884
12/05/17 07:14:00 29087.3788 -6048.7848 -640.5820
12/05/17 07:16:00 29087.8674 -6048.1313 -640.4770
12/05/17 07:18:00 29088.3540 -6047.4791 -640.3701
12/05/17 07:20:00 29088.8427 -6046.8256 -640.2650
12/05/17 07:22:00 29089.3309 -6046.1706 -640.1593
12/05/17 07:24:00 29089.8185 -6045.5180 -640.0537
12/05/17 07:26:00 29090.3068 -6044.8631 -639.9479
12/05/17 07:28:00 29090.7937 -6044.2092 -639.8423
12/05/17 07:30:00 29091.2817 -6043.5564 -639.7360
12/05/17 07:32:00 29091.7699 -6042.9017 -639.6309
12/05/17 07:34:00 29092.2569 -6042.2479 -639.5253
12/05/17 07:36:00 29092.7454 -6041.5931 -639.4196
12/05/17 07:38:00 29093.2326 -6040.9393 -639.3139
12/05/17 07:40:00 29093.7206 -6040.2869 -639.2083
12/05/17 07:42:00 29094.2072 -6039.6317 -639.1020
12/05/17 07:44:00 29094.6945 -6038.9780 -638.9963
12/05/17 07:46:00 29095.1812 -6038.3228 -638.8900
12/05/17 07:48:00 29095.6706 -6037.6697 -638.7850
12/05/17 07:50:00 29096.1571 -6037.0147 -638.6793
12/05/17 07:52:00 29096.6440 -6036.3597 -638.5730
12/05/17 07:54:00 29097.1315 -6035.7061 -638.4673
12/05/17 07:56:00 29097.6185 -6035.0511 -638.3610
12/05/17 07:58:00 29098.1061 -6034.3976 -638.2554
12/05/17 08:00:00 29098.5943 -6033.7418 -638.1496
12/05/17 08:02:00 29099.0803 -6033.0858 -638.0440
12/05/17 08:04:00 29099.5680 -6032.4323 -637.9384
12/05/17 08:06:00 29100.0544 -6031.7762 -637.8320
12/05/17 08:08:00 29100.5422 -6031.1228 -637.7264
12/05/17 08:10:00 29101.0287 -6030.4666 -637.6200
12/05/17 08:12:00 29101.5157 -6029.8120 -637.5144
12/05/17 08:14:00 29102.0020 -6029.1561 -637.4088
12/05/17 08:16:00 29102.4894 -6028.5014 -637.3024
12/05/17 08:18:00 29102.9767 -6027.8468 -637.1968
12/05/17 08:20:00 29103.4619 -6027.1918 -637.0905
12/05/17 08:22:00 29103.9495 -6026.5371 -636.9842
12/05/17 08:24:00 29104.4360 -6025.8813 -636.8786
12/05/17 08:26:00 29104.9228 -6025.2254 -636.7722
12/05/17 08:28:00 29105.4094 -6024.5697 -636.6666
12/05/17 08:30:00 29105.8961 -6023.9140 -636.5610
12/05/17 08:32:00 29106.3819 -6023.2590 -636.4540
12/05/17 08:34:00 29106.8686 -6022.6033 -636.3484
12/05/17 08:36:00 29107.3546 -6021.9464 -636.2427
12/05/17 08:38:00 29107.8405 -6021.2914 -636.1358
12/05/17 08:40:00 29108.3274 -6020.6359 -636.0301
12/05/17 08:42:00 29108.8143 -6019.9803 -635.9245
12/05/17 08:44:00 29109.2996 -6019.3242 -635.8176
12/05/17 08:46:00 29109.7858 -6018.6674 -635.7119
12/05/17 08:48:00 29110.2728 -6018.0119 -635.6063
12/05/17 08:50:00 29110.7591 -6017.3552 -635.5006
12/05/17 08:52:00 29111.2465 -6016.6997 -635.3943
12/05/17 08:54:00 29111.7318 -6016.0438 -635.2881
12/05/17 08:56:00 29112.2162 -6015.3866 -635.1818
12/05/17 08:58:00 29112.7029 -6014.7298 -635.0755
12/05/17 09:00:00 29113.1882 -6014.0740 -634.9692
12/05/17 09:02:00 29113.6748 -6013.4175 -634.8636
12/05/17 09:04:00 29114.1602 -6012.7617 -634.7573
12/05/17 09:06:00 29114.6451 -6012.1045 -634.6504
12/05/17 09:08:00 29115.1319 -6011.4480 -634.5448
12/05/17 09:10:00 29115.6178 -6010.7903 -634.4391
12/05/17 09:12:00 29116.1034 -6010.1346 -634.3329
12/05/17 09:14:00 29116.5897 -6009.4768 -634.2265
12/05/17 09:16:00 29117.0745 -6008.8199 -634.1203
12/05/17 09:18:00 29117.5595 -6008.1630 -634.0140
12/05/17 09:20:00 29118.0453 -6007.5074 -633.9078
12/05/17 09:22:00 29118.5306 -6006.8504 -633.8009
12/05/17 09:24:00 29119.0168 -6006.1929 -633.6952
12/05/17 09:26:00 29119.5031 -6005.5353 -633.5896
12/05/17 09:28:00 29119.9882 -6004.8786 -633.4833
12/05/17 09:30:00 29120.4726 -6004.2206 -633.3771
12/05/17 09:32:00 29120.9581 -6003.5638 -633.2701
12/05/17 09:34:00 29121.4434 -6002.9071 -633.1639
12/05/17 09:36:00 29121.9279 -6002.2492 -633.0576
12/05/17 09:38:00 29122.4139 -6001.5903 -632.9513
12/05/17 09:40:00 29122.8985 -6000.9325 -632.8451
12/05/17 09:42:00 29123.3840 -6000.2759 -632.7388
12/05/17 09:44:00 29123.8687 -5999.6181 -632.6326
12/05/17 09:46:00 29124.3537 -5998.9601 -632.5256
12/05/17 09:48:00 29124.8397 -5998.3016 -632.4200
12/05/17 09:50:00 29125.3233 -5997.6446 -632.3131
12/05/17 09:52:00 29125.8082 -5996.9869 -632.2069
12/05/17 09:54:00 29126.2932 -5996.3292 -632.1006
12/05/17 09:56:00 29126.7784 -5995.6714 -631.9937
12/05/17 09:58:00 29127.2626 -5995.0124 -631.8874
12/05/17 10:00:00 29127.7476 -5994.3548 -631.7812
12/05/17 10:02:00 29128.2319 -5993.6960 -631.6749
12/05/17 10:04:00 29128.7171 -5993.0384 -631.5687
12/05/17 10:06:00 29129.2015 -5992.3796 -631.4625
12/05/17 10:08:00 29129.6867 -5991.7221 -631.3562
12/05/17 10:10:00 29130.1692 -5991.0628 -631.2494
12/05/17 10:12:00 29130.6545 -5990.4053 -631.1431
12/05/17 10:14:00 29131.1385 -5989.7451 -631.0362
12/05/17 10:16:00 29131.6240 -5989.0877 -630.9299
12/05/17 10:18:00 29132.1086 -5988.4291 -630.8237
12/05/17 10:20:00 29132.5913 -5987.7699 -630.7168
12/05/17 10:22:00 29133.0772 -5987.1105 -630.6112
12/05/17 10:24:00 29133.5600 -5986.4514 -630.5043
12/05/17 10:26:00 29134.0437 -5985.7936 -630.3975
12/05/17 10:28:00 29134.5286 -5985.1351 -630.2912
12/05/17 10:30:00 29135.0127 -5984.4753 -630.1850
12/05/17 10:32:00 29135.4971 -5983.8153 -630.0780
12/05/17 10:34:00 29135.9809 -5983.1576 -629.9712
12/05/17 10:36:00 29136.4651 -5982.4979 -629.8649
12/05/17 10:38:00 29136.9483 -5981.8390 -629.7581
12/05/17 10:40:00 29137.4326 -5981.1793 -629.6518
12/05/17 10:42:00 29137.9170 -5980.5197 -629.5456
12/05/17 10:44:00 29138.4002 -5979.8608 -629.4387
12/05/17 10:46:00 29138.8835 -5979.2020 -629.3319
12/05/17 10:48:00 29139.3672 -5978.5411 -629.2256
12/05/17 10:50:00 29139.8518 -5977.8816 -629.1194
12/05/17 10:52:00 29140.3344 -5977.2216 -629.0125
12/05/17 10:54:00 29140.8179 -5976.5628 -628.9057
12/05/17 10:56:00 29141.3026 -5975.9034 -628.7994
12/05/17 10:58:00 29141.7853 -5975.2434 -628.6926
12/05/17 11:00:00 29142.2693 -5974.5827 -628.5863
12/05/17 11:02:00 29142.7529 -5973.9241 -628.4795
12/05/17 11:04:00 29143.2361 -5973.2640 -628.3719
12/05/17 11:06:00 29143.7202 -5972.6034 -628.2657
12/05/17 11:08:00 29144.2032 -5971.9436 -628.1588
12/05/17 11:10:00 29144.6853 -5971.2825 -628.0519
12/05/17 11:12:00 29145.1684 -5970.6227 -627.9451
12/05/17 11:14:00 29145.6515 -5969.9630 -627.8382
12/05/17 11:16:00 29146.1350 -5969.3012 -627.7320
12/05/17 11:18:00 29146.6182 -5968.6415 -627.6251
12/05/17 11:20:00 29147.1004 -5967.9807 -627.5190
12/05/17 11:22:00 29147.5837 -5967.3210 -627.4121
12/05/17 11:24:00 29148.0662 -5966.6601 -627.3053
12/05/17 11:26:00 29148.5496 -5966.0005 -627.1984
12/05/17 11:28:00 29149.0334 -5965.3389 -627.0922
12/05/17 11:30:00 29149.5149 -5964.6788 -626.9847
12/05/17 11:32:00 29149.9990 -5964.0171 -626.8778
12/05/17 11:34:00 29150.4798 -5963.3558 -626.7703
12/05/17 11:36:00 29150.9646 -5962.6955 -626.6640
12/05/17 11:38:00 29151.4463 -5962.0337 -626.5579
12/05/17 11:40:00 29151.9292 -5961.3730 -626.4510
12/05/17 11:42:00 29152.4122 -5960.7123 -626.3442
12/05/17 11:44:00 29152.8931 -5960.0511 -626.2367
12/05/17 11:46:00 29153.3773 -5959.3897 -626.1305
12/05/17 11:48:00 29153.8584 -5958.7286 -626.0230
12/05/17 11:50:00 29154.3413 -5958.0682 -625.9169
12/05/17 11:52:00 29154.8228 -5957.4051 -625.8100
12/05/17 11:54:00 29155.3062 -5956.7444 -625.7024
12/05/17 11:56:00 29155.7875 -5956.0833 -625.5950
12/05/17 11:58:00 29156.2712 -5955.4208 -625.4887
12/05/17 12:00:00 29156.7522 -5954.7600 -625.3820
12/05/17 12:02:00 29157.2348 -5954.0983 -625.2751
12/05/17 12:04:00 29157.7174 -5953.4366 -625.1683
12/05/17 12:06:00 29158.1993 -5952.7737 -625.0614
12/05/17 12:08:00 29158.6808 -5952.1128 -624.9539
12/05/17 12:10:00 29159.1633 -5951.4513 -624.8478
12/05/17 12:12:00 29159.6441 -5950.7892 -624.7403
12/05/17 12:14:00 29160.1269 -5950.1277 -624.6335
12/05/17 12:16:00 29160.6093 -5949.4647 -624.5259
12/05/17 12:18:00 29161.0911 -5948.8021 -624.4198
12/05/17 12:20:00 29161.5721 -5948.1401 -624.3123
12/05/17 12:22:00 29162.0543 -5947.4773 -624.2054
12/05/17 12:24:00 29162.5362 -5946.8167 -624.0980
12/05/17 12:26:00 29163.0174 -5946.1528 -623.9918
12/05/17 12:28:00 29163.4986 -5945.4909 -623.8844
12/05/17 12:30:00 29163.9810 -5944.8283 -623.7775
12/05/17 12:32:00 29164.4611 -5944.1672 -623.6694
12/05/17 12:34:00 29164.9427 -5943.5033 -623.5626
12/05/17 12:36:00 29165.4253 -5942.8408 -623.4557
12/05/17 12:38:00 29165.9056 -5942.1779 -623.3490
12/05/17 12:40:00 29166.3882 -5941.5154 -623.2421
12/05/17 12:42:00 29166.8689 -5940.8524 -623.1346
12/05/17 12:44:00 29167.3493 -5940.1896 -623.0279
12/05/17 12:46:00 29167.8301 -5939.5266 -622.9204
12/05/17 12:48:00 29168.3129 -5938.8642 -622.8136
12/05/17 12:50:00 29168.7937 -5938.2013 -622.7061
12/05/17 12:52:00 29169.2746 -5937.5384 -622.5986
12/05/17 12:54:00 29169.7568 -5936.8748 -622.4918
12/05/17 12:56:00 29170.2363 -5936.2129 -622.3844
12/05/17 12:58:00 29170.7177 -5935.5480 -622.2775
12/05/17 13:00:00 29171.2000 -5934.8845 -622.1707
12/05/17 13:02:00 29171.6788 -5934.2214 -622.0633
12/05/17 13:04:00 29172.1604 -5933.5566 -621.9565
12/05/17 13:06:00 29172.6404 -5932.8947 -621.8484
12/05/17 13:08:00 29173.1220 -5932.2299 -621.7415
12/05/17 13:10:00 29173.6033 -5931.5673 -621.6341
12/05/17 13:12:00 29174.0824 -5930.9043 -621.5267
12/05/17 13:14:00 29174.5642 -5930.2396 -621.4198
12/05/17 13:16:00 29175.0446 -5929.5759 -621.3131
12/05/17 13:18:00 29175.5253 -5928.9121 -621.2056
12/05/17 13:20:00 29176.0060 -5928.2483 -621.0982
12/05/17 13:22:00 29176.4859 -5927.5832 -620.9907
12/05/17 13:24:00 29176.9653 -5926.9204 -620.8833
12/05/17 13:26:00 29177.4473 -5926.2559 -620.7765
12/05/17 13:28:00 29177.9274 -5925.5909 -620.6690
12/05/17 13:30:00 29178.4069 -5924.9281 -620.5616
12/05/17 13:32:00 29178.8871 -5924.2632 -620.4542
12/05/17 13:34:00 29179.3673 -5923.5983 -620.3467
12/05/17 13:36:00 29179.8472 -5922.9354 -620.2386
12/05/17 13:38:00 29180.3285 -5922.2700 -620.1325
12/05/17 13:40:00 29180.8088 -5921.6051 -620.0250
12/05/17 13:42:00 29181.2878 -5920.9412 -619.9176
12/05/17 13:44:00 29181.7683 -5920.2764 -619.8102
12/05/17 13:46:00 29182.2477 -5919.6106 -619.7034
12/05/17 13:48:00 29182.7291 -5918.9471 -619.5960
12/05/17 13:50:00 29183.2076 -5918.2819 -619.4879
12/05/17 13:52:00 29183.6880 -5917.6173 -619.3811
12/05/17 13:54:00 29184.1667 -5916.9522 -619.2730
12/05/17 13:56:00 29184.6472 -5916.2877 -619.1663
12/05/17 13:58:00 29185.1260 -5915.6225 -619.0582
12/05/17 14:00:00 29185.6059 -5914.9567 -618.9507
12/05/17 14:02:00 29186.0868 -5914.2921 -618.8433
12/05/17 14:04:00 29186.5667 -5913.6264 -618.7365
12/05/17 14:06:00 29187.0442 -5912.9623 -618.6285
12/05/17 14:08:00 29187.5244 -5912.2966 -618.5211
12/05/17 14:10:00 29188.0043 -5911.6310 -618.4143
12/05/17 14:12:00 29188.4834 -5910.9660 -618.3062
12/05/17 14:14:00 29188.9626 -5910.3011 -618.1982
12/05/17 14:16:00 29189.4427 -5909.6356 -618.0914
12/05/17 14:18:00 29189.9211 -5908.9694 -617.9833
12/05/17 14:20:00 29190.4013 -5908.3039 -617.8766
12/05/17 14:22:00 29190.8798 -5907.6378 -617.7685
12/05/17 14:24:00 29191.3584 -5906.9717 -617.6604
12/05/17 14:26:00 29191.8376 -5906.3071 -617.5531
12/05/17 14:28:00 29192.3171 -5905.6405 -617.4463
12/05/17 14:30:00 29192.7958 -5904.9745 -617.3382
12/05/17 14:32:00 29193.2755 -5904.3079 -617.2315
12/05/17 14:34:00 29193.7531 -5903.6427 -617.1228
12/05/17 14:36:00 29194.2331 -5902.9760 -617.0153
12/05/17 14:38:00 29194.7117 -5902.3102 -616.9079
12/05/17 14:40:00 29195.1896 -5901.6432 -616.8006
12/05/17 14:42:00 29195.6697 -5900.9766 -616.6931
12/05/17 14:44:00 29196.1485 -5900.3109 -616.5857
12/05/17 14:46:00 29196.6276 -5899.6451 -616.4777
12/05/17 14:48:00 29197.1044 -5898.9789 -616.3697
12/05/17 14:50:00 29197.5847 -5898.3124 -616.2622
12/05/17 14:52:00 29198.0629 -5897.6455 -616.1548
12/05/17 14:54:00 29198.5410 -5896.9787 -616.0475
12/05/17 14:56:00 29199.0195 -5896.3117 -615.9394
12/05/17 14:58:00 29199.4980 -5895.6448 -615.8313
12/05/17 15:00:00 29199.9763 -5894.9780 -615.7240
12/05/17 15:02:00 29200.4535 -5894.3120 -615.6160
12/05/17 15:04:00 29200.9319 -5893.6453 -615.5086
12/05/17 15:06:00 29201.4109 -5892.9783 -615.3998
12/05/17 15:08:00 29201.8894 -5892.3116 -615.2925
12/05/17 15:10:00 29202.3671 -5891.6437 -615.1851
12/05/17 15:12:00 29202.8457 -5890.9771 -615.0777
12/05/17 15:14:00 29203.3235 -5890.3092 -614.9704
12/05/17 15:16:00 29203.8027 -5889.6424 -614.8616
12/05/17 15:18:00 29204.2806 -5888.9745 -614.7542
12/05/17 15:20:00 29204.7586 -5888.3067 -614.6468
12/05/17 15:22:00 29205.2354 -5887.6397 -614.5389
12/05/17 15:24:00 29205.7145 -5886.9731 -614.4308
12/05/17 15:26:00 29206.1906 -5886.3049 -614.3228
12/05/17 15:28:00 29206.6687 -5885.6372 -614.2154
12/05/17 15:30:00 29207.1460 -5884.9701 -614.1067
12/05/17 15:32:00 29207.6242 -5884.3025 -613.9994
12/05/17 15:34:00 29208.1028 -5883.6347 -613.8913
12/05/17 15:36:00 29208.5791 -5882.9666 -613.7833
12/05/17 15:38:00 29209.0575 -5882.2990 -613.6760
12/05/17 15:40:00 29209.5339 -5881.6309 -613.5680
12/05/17 15:42:00 29210.0115 -5880.9621 -613.4606
12/05/17 15:44:00 29210.4903 -5880.2945 -613.3525
12/05/17 15:46:00 29210.9668 -5879.6265 -613.2446
12/05/17 15:48:00 29211.4434 -5878.9585 -613.1366
12/05/17 15:50:00 29211.9221 -5878.2911 -613.0292
12/05/17 15:52:00 29212.3982 -5877.6217 -612.9205
12/05/17 15:54:00 29212.8764 -5876.9529 -612.8124
12/05/17 15:56:00 29213.3532 -5876.2850 -612.7045
12/05/17 15:58:00 29213.8300 -5875.6172 -612.5965
12/05/17 16:00:00 29214.3073 -5874.9473 -612.4891
12/05/17 16:02:00 29214.7844 -5874.2794 -612.3804
12/05/17 16:04:00 29215.2614 -5873.6116 -612.2725
12/05/17 16:06:00 29215.7388 -5872.9418 -612.1651
12/05/17 16:08:00 29216.2150 -5872.2728 -612.0571
12/05/17 16:10:00 29216.6924 -5871.6050 -611.9484
12/05/17 16:12:00 29217.1688 -5870.9360 -611.8404
12/05/17 16:14:00 29217.6451 -5870.2671 -611.7325
12/05/17 16:16:00 29218.1236 -5869.5987 -611.6251
12/05/17 16:18:00 29218.5992 -5868.9285 -611.5171
12/05/17 16:20:00 29219.0769 -5868.2589 -611.4097
12/05/17 16:22:00 29219.5535 -5867.5901 -611.3018
12/05/17 16:24:00 29220.0296 -5866.9199 -611.1931
12/05/17 16:26:00 29220.5062 -5866.2511 -611.0851
12/05/17 16:28:00 29220.9829 -5865.5823 -610.9771
12/05/17 16:30:00 29221.4589 -5864.9123 -610.8691
12/05/17 16:32:00 29221.9345 -5864.2444 -610.7605
12/05/17 16:34:00 29222.4108 -5863.5743 -610.6519
12/05/17 16:36:00 29222.8877 -5862.9056 -610.5439
12/05/17 16:38:00 29223.3638 -5862.2357 -610.4359
12/05/17 16:40:00 29223.8400 -5861.5658 -610.3279
12/05/17 16:42:00 29224.3174 -5860.8952 -610.2206
12/05/17 16:44:00 29224.7924 -5860.2261 -610.1120
12/05/17 16:46:00 29225.2688 -5859.5563 -610.0040
12/05/17 16:48:00 29225.7454 -5858.8863 -609.8953
12/05/17 16:50:00 29226.2206 -5858.2173 -609.7867
12/05/17 16:52:00 29226.6962 -5857.5463 -609.6787
12/05/17 16:54:00 29227.1725 -5856.8768 -609.5715
12/05/17 16:56:00 29227.6484 -5856.2056 -609.4628
12/05/17 16:58:00 29228.1250 -5855.5360 -609.3548
12/05/17 17:00:00 29228.6008 -5854.8650 -609.2468
12/05/17 17:02:00 29229.0763 -5854.1962 -609.1382
12/05/17 17:04:00 29229.5523 -5853.5253 -609.0303
12/05/17 17:06:00 29230.0270 -5852.8552 -608.9217
12/05/17 17:08:00 29230.5030 -5852.1844 -608.8137
12/05/17 17:10:00 29230.9793 -5851.5135 -608.7050
12/05/17 17:12:00 29231.4534 -5850.8422 -608.5964
12/05/17 17:14:00 29231.9293 -5850.1716 -608.4891
12/05/17 17:16:00 29232.4043 -5849.5016 -608.3805
12/05/17 17:18:00 29232.8808 -5848.8307 -608.2719
12/05/17 17:20:00 29233.3571 -5848.1601 -608.1639
12/05/17 17:22:00 29233.8312 -5847.4891 -608.0560
12/05/17 17:24:00 29234.3058 -5846.8178 -607.9467
12/05/17 17:26:00 29234.7810 -5846.1479 -607.8381
12/05/17 17:28:00 29235.2564 -5845.4762 -607.7308
12/05/17 17:30:00 29235.7324 -5844.8042 -607.6222
12/05/17 17:32:00 29236.2069 -5844.1332 -607.5136
12/05/17 17:34:00 29236.6821 -5843.4636 -607.4057
12/05/17 17:36:00 29237.1579 -5842.7918 -607.2977
12/05/17 17:38:00 29237.6321 -5842.1194 -607.1884
12/05/17 17:40:00 29238.1074 -5841.4499 -607.0805
12/05/17 17:42:00 29238.5813 -5840.7777 -606.9719
12/05/17 17:44:00 29239.0568 -5840.1046 -606.8633
12/05/17 17:46:00 29239.5314 -5839.4339 -606.7554
12/05/17 17:48:00 29240.0064 -5838.7630 -606.6468
12/05/17 17:50:00 29240.4814 -5838.0922 -606.5382
12/05/17 17:52:00 29240.9559 -5837.4181 -606.4302
12/05/17 17:54:00 29241.4310 -5836.7473 -606.3216
12/05/17 17:56:00 29241.9053 -5836.0753 -606.2130
12/05/17 17:58:00 29242.3796 -5835.4033 -606.1044
12/05/17 18:00:00 29242.8540 -5834.7313 -605.9959
12/05/17 18:02:00 29243.3282 -5834.0595 -605.8880
12/05/17 18:04:00 29243.8029 -5833.3874 -605.7787
12/05/17 18:06:00 29244.2772 -5832.7156 -605.6708
12/05/17 18:08:00 29244.7510 -5832.0425 -605.5622
12/05/17 18:10:00 29245.2256 -5831.3706 -605.4536
12/05/17 18:12:00 29245.7003 -5830.6988 -605.3450
12/05/17 18:14:00 29246.1739 -5830.0258 -605.2371
12/05/17 18:16:00 29246.6478 -5829.3546 -605.1272
12/05/17 18:18:00 29247.1227 -5828.6810 -605.0200
12/05/17 18:20:00 29247.5955 -5828.0087 -604.9108
12/05/17 18:22:00 29248.0705 -5827.3370 -604.8022
12/05/17 18:24:00 29248.5446 -5826.6640 -604.6936
12/05/17 18:26:00 29249.0177 -5825.9900 -604.5857
12/05/17 18:28:00 29249.4918 -5825.3189 -604.4758
12/05/17 18:30:00 29249.9670 -5824.6454 -604.3685
12/05/17 18:32:00 29250.4402 -5823.9733 -604.2593
12/05/17 18:34:00 29250.9137 -5823.2992 -604.1507
12/05/17 18:36:00 29251.3881 -5822.6264 -604.0421
12/05/17 18:38:00 29251.8603 -5821.9532 -603.9337
12/05/17 18:40:00 29252.3348 -5821.2804 -603.8251
12/05/17 18:42:00 29252.8074 -5820.6071 -603.7159
12/05/17 18:44:00 29253.2817 -5819.9346 -603.6080
12/05/17 18:46:00 29253.7558 -5819.2604 -603.4987
12/05/17 18:48:00 29254.2283 -5818.5874 -603.3902
12/05/17 18:50:00 29254.7030 -5817.9147 -603.2816
12/05/17 18:52:00 29255.1758 -5817.2416 -603.1724
12/05/17 18:54:00 29255.6487 -5816.5666 -603.0645
12/05/17 18:56:00 29256.1216 -5815.8935 -602.9553
12/05/17 18:58:00 29256.5957 -5815.2196 -602.8467
12/05/17 19:00:00 29257.0684 -5814.5467 -602.7382
12/05/17 19:02:00 29257.5417 -5813.8735 -602.6283
12/05/17 19:04:00 29258.0149 -5813.1987 -602.5205
12/05/17 19:06:00 29258.4878 -5812.5258 -602.4120
12/05/17 19:08:00 29258.9613 -5811.8508 -602.3034
12/05/17 19:10:00 29259.4337 -5811.1766 -602.1942
12/05/17 19:12:00 29259.9070 -5810.5018 -602.0863
12/05/17 19:14:00 29260.3795 -5809.8277 -601.9771
12/05/17 19:16:00 29260.8529 -5809.1548 -601.8679
12/05/17 19:18:00 29261.3254 -5808.4807 -601.7587
12/05/17 19:20:00 29261.7990 -5807.8060 -601.6508
12/05/17 19:22:00 29262.2694 -5807.1316 -601.5417
12/05/17 19:24:00 29262.7435 -5806.4566 -601.4324
12/05/17 19:26:00 29263.2161 -5805.7828 -601.3239
12/05/17 19:28:00 29263.6886 -5805.1089 -601.2154
12/05/17 19:30:00 29264.1607 -5804.4337 -601.1062
12/05/17 19:32:00 29264.6327 -5803.7584 -600.9970
12/05/17 19:34:00 29265.1057 -5803.0845 -600.8878
12/05/17 19:36:00 29265.5788 -5802.4087 -600.7799
12/05/17 19:38:00 29266.0504 -5801.7358 -600.6708
12/05/17 19:40:00 29266.5239 -5801.0599 -600.5622
12/05/17 19:42:00 29266.9947 -5800.3857 -600.4531
12/05/17 19:44:00 29267.4671 -5799.7106 -600.3439
12/05/17 19:46:00 29267.9395 -5799.0356 -600.2347
12/05/17 19:48:00 29268.4117 -5798.3607 -600.1262
12/05/17 19:50:00 29268.8842 -5797.6857 -600.0171
12/05/17 19:52:00 29269.3557 -5797.0096 -599.9086
12/05/17 19:54:00 29269.8283 -5796.3346 -599.7994
12/05/17 19:56:00 29270.2987 -5795.6593 -599.6903
12/05/17 19:58:00 29270.7726 -5794.9837 -599.5817
12/05/17 20:00:00 29271.2442 -5794.3095 -599.4719
12/05/17 20:02:00 29271.7159 -5793.6336 -599.3634
12/05/17 20:04:00 29272.1879 -5792.9574 -599.2542
12/05/17 20:06:00 29272.6585 -5792.2823 -599.1451
12/05/17 20:08:00 29273.1304 -5791.6064 -599.0366
12/05/17 20:10:00 29273.6013 -5790.9311 -598.9268
12/05/17 20:12:00 29274.0733 -5790.2552 -598.8183
12/05/17 20:14:00 29274.5455 -5789.5792 -598.7091
12/05/17 20:16:00 29275.0164 -5788.9042 -598.6000
12/05/17 20:18:00 29275.4877 -5788.2271 -598.4915
12/05/17 20:20:00 29275.9589 -5787.5519 -598.3817
12/05/17 20:22:00 29276.4311 -5786.8762 -598.2732
12/05/17 20:24:00 29276.9027 -5786.1990 -598.1640
12/05/17 20:26:00 29277.3738 -5785.5241 -598.0549
12/05/17 20:28:00 29277.8456 -5784.8470 -597.9457
12/05/17 20:30:00 29278.3180 -5784.1713 -597.8372
12/05/17 20:32:00 29278.7872 -5783.4960 -597.7275
12/05/17 20:34:00 29279.2583 -5782.8176 -597.6183
12/05/17 20:36:00 29279.7300 -5782.1408 -597.5098
12/05/17 20:38:00 29280.1996 -5781.4653 -597.3993
12/05/17 20:40:00 29280.6714 -5780.7885 -597.2909
12/05/17 20:42:00 29281.1435 -5780.1116 -597.1817
12/05/17 20:44:00 29281.6130 -5779.4363 -597.0719
12/05/17 20:46:00 29282.0849 -5778.7596 -596.9634
12/05/17 20:48:00 29282.5549 -5778.0824 -596.8543
12/05/17 20:50:00 29283.0258 -5777.4064 -596.7452
12/05/17 20:52:00 29283.4973 -5776.7283 -596.6360
12/05/17 20:54:00 29283.9674 -5776.0512 -596.5269
12/05/17 20:56:00 29284.4386 -5775.3752 -596.4171
12/05/17 20:58:00 29284.9088 -5774.6981 -596.3080
12/05/17 21:00:00 29285.3791 -5774.0210 -596.1989
12/05/17 21:02:00 29285.8506 -5773.3432 -596.0904
12/05/17 21:04:00 29286.3209 -5772.6661 -595.9813
12/05/17 21:06:00 29286.7896 -5771.9884 -595.8709
12/05/17 21:08:00 29287.2612 -5771.3107 -595.7624
12/05/17 21:10:00 29287.7320 -5770.6336 -595.6526
12/05/17 21:12:00 29288.2022 -5769.9568 -595.5442
12/05/17 21:14:00 29288.6711 -5769.2792 -595.4338
12/05/17 21:16:00 29289.1417 -5768.6023 -595.3247
12/05/17 21:18:00 29289.6130 -5767.9232 -595.2155
12/05/17 21:20:00 29290.0827 -5767.2453 -595.1071
12/05/17 21:22:00 29290.5525 -5766.5690 -594.9967
12/05/17 21:24:00 29291.0225 -5765.8910 -594.8876
12/05/17 21:26:00 29291.4926 -5765.2129 -594.7785
12/05/17 21:28:00 29291.9619 -5764.5336 -594.6693
12/05/17 21:30:00 29292.4331 -5763.8567 -594.5595
12/05/17 21:32:00 29292.9013 -5763.1782 -594.4498
12/05/17 21:34:00 29293.3715 -5762.5003 -594.3407
12/05/17 21:36:00 29293.8418 -5761.8223 -594.2316
12/05/17 21:38:00 29294.3113 -5761.1431 -594.1225
12/05/17 21:40:00 29294.7805 -5760.4660 -594.0128
12/05/17 21:42:00 29295.2501 -5759.7869 -593.9037
12/05/17 21:44:00 29295.7197 -5759.1096 -593.7933
12/05/17 21:46:00 29296.1891 -5758.4307 -593.6849
12/05/17 21:48:00 29296.6591 -5757.7515 -593.5751
12/05/17 21:50:00 29297.1286 -5757.0745 -593.4654
12/05/17 21:52:00 29297.5976 -5756.3942 -593.3563
12/05/17 21:54:00 29298.0683 -5755.7164 -593.2472
12/05/17 21:56:00 29298.5362 -5755.0369 -593.1374
12/05/17 21:58:00 29299.0050 -5754.3588 -593.0277
12/05/17 22:00:00 29299.4739 -5753.6806 -592.9180
12/05/17 22:02:00 29299.9440 -5753.0017 -592.8089
12/05/17 22:04:00 29300.4144 -5752.3227 -592.6991
12/05/17 22:06:00 29300.8823 -5751.6434 -592.5901
12/05/17 22:08:00 29301.3519 -5750.9632 -592.4803
12/05/17 22:10:00 29301.8208 -5750.2853 -592.3713
12/05/17 22:12:00 29302.2894 -5749.6058 -592.2609
12/05/17 22:14:00 29302.7575 -5748.9267 -592.1518
12/05/17 22:16:00 29303.2270 -5748.2486 -592.0414
12/05/17 22:18:00 29303.6943 -5747.5682 -591.9324
12/05/17 22:20:00 29304.1643 -5746.8881 -591.8226
12/05/17 22:22:00 29304.6326 -5746.2091 -591.7136
12/05/17 22:24:00 29305.1014 -5745.5297 -591.6032
12/05/17 22:26:00 29305.5710 -5744.8500 -591.4948
12/05/17 22:28:00 29306.0391 -5744.1695 -591.3844
12/05/17 22:30:00 29306.5076 -5743.4905 -591.2754
12/05/17 22:32:00 29306.9764 -5742.8115 -591.1656
12/05/17 22:34:00 29307.4447 -5742.1310 -591.0552
12/05/17 22:36:00 29307.9133 -5741.4521 -590.9462
12/05/17 22:38:00 29308.3817 -5740.7717 -590.8358
12/05/17 22:40:00 29308.8496 -5740.0916 -590.7268
12/05/17 22:42:00 29309.3178 -5739.4114 -590.6171
12/05/17 22:44:00 29309.7860 -5738.7312 -590.5074
12/05/17 22:46:00 29310.2543 -5738.0510 -590.3976
12/05/17 22:48:00 29310.7224 -5737.3710 -590.2886
12/05/17 22:50:00 29311.1911 -5736.6907 -590.1782
12/05/17 22:52:00 29311.6585 -5736.0095 -590.0692
12/05/17 22:54:00 29312.1270 -5735.3294 -589.9595
12/05/17 22:56:00 29312.5955 -5734.6494 -589.8498
12/05/17 22:58:00 29313.0621 -5733.9688 -589.7395
12/05/17 23:00:00 29313.5307 -5733.2888 -589.6297
12/05/17 23:02:00 29313.9986 -5732.6075 -589.5200
12/05/17 23:04:00 29314.4673 -5731.9276 -589.4103
12/05/17 23:06:00 29314.9338 -5731.2473 -589.3007
12/05/17 23:08:00 29315.4018 -5730.5661 -589.1910
12/05/17 23:10:00 29315.8687 -5729.8856 -589.0807
12/05/17 23:12:00 29316.3368 -5729.2045 -588.9710
12/05/17 23:14:00 29316.8047 -5728.5235 -588.8619
12/05/17 23:16:00 29317.2717 -5727.8432 -588.7516
12/05/17 23:18:00 29317.7391 -5727.1608 -588.6419
12/05/17 23:20:00 29318.2054 -5726.4793 -588.5316
12/05/17 23:22:00 29318.6746 -5725.7995 -588.4219
12/05/17 23:24:00 29319.1407 -5725.1181 -588.3123
12/05/17 23:26:00 29319.6083 -5724.4359 -588.2025
12/05/17 23:28:00 29320.0768 -5723.7549 -588.0928
12/05/17 23:30:00 29320.5433 -5723.0735 -587.9825
12/05/17 23:32:00 29321.0099 -5722.3920 -587.8722
12/05/17 23:34:00 29321.4782 -5721.7113 -587.7632
12/05/17 23:36:00 29321.9441 -5721.0286 -587.6528
12/05/17 23:38:00 29322.4105 -5720.3474 -587.5432
12/05/17 23:40:00 29322.8773 -5719.6661 -587.4329
12/05/17 23:42:00 29323.3453 -5718.9840 -587.3232
12/05/17 23:44:00 29323.8131 -5718.3021 -587.2142
12/05/17 23:46:00 29324.2794 -5717.6194 -587.1032
12/05/17 23:48:00 29324.7461 -5716.9384 -586.9935
12/05/17 23:50:00 29325.2123 -5716.2558 -586.8832
12/05/17 23:52:00 29325.6791 -5715.5748 -586.7736
12/05/17 23:54:00 29326.1454 -5714.8924 -586.6633
12/05/17 23:56:00 29326.6137 -5714.2105 -586.5536
12/05/17 23:58:00 29327.0798 -5713.5282 -586.4439
12/05/18 00:00:00 29327.5462 -5712.8458 -586.3336
12/05/18 00:02:00 29328.0124 -5712.1636 -586.2240
12/05/18 00:04:00 29328.4781 -5711.4800 -586.1137
12/05/18 00:06:00 29328.9455 -5710.7990 -586.0033
12/05/18 00:08:00 29329.4118 -5710.1169 -585.8937
12/05/18 00:10:00 29329.8777 -5709.4333 -585.7834
12/05/18 00:12:00 29330.3441 -5708.7512 -585.6738
12/05/18 00:14:00 29330.8109 -5708.0690 -585.5635
12/05/18 00:16:00 29331.2769 -5707.3856 -585.4531
12/05/18 00:18:00 29331.7424 -5706.7024 -585.3442
12/05/18 00:20:00 29332.2093 -5706.0203 -585.2339
12/05/18 00:22:00 29332.6742 -5705.3376 -585.1230
12/05/18 00:24:00 29333.1401 -5704.6544 -585.0134
12/05/18 00:26:00 29333.6063 -5703.9711 -584.9030
12/05/18 00:28:00 29334.0723 -5703.2879 -584.7934
12/05/18 00:30:00 29334.5375 -5702.6053 -584.6825
12/05/18 00:32:00 29335.0038 -5701.9221 -584.5722
12/05/18 00:34:00 29335.4697 -5701.2391 -584.4632
12/05/18 00:36:00 29335.9362 -5700.5559 -584.3529
12/05/18 00:38:00 29336.4007 -5699.8722 -584.2420
12/05/18 00:40:00 29336.8670 -5699.1891 -584.1324
12/05/18 00:42:00 29337.3327 -5698.5047 -584.0220
12/05/18 00:44:00 29337.7980 -5697.8225 -583.9118
12/05/18 00:46:00 29338.2624 -5697.1390 -583.8016
12/05/18 00:48:00 29338.7295 -5696.4539 -583.6919
12/05/18 00:50:00 29339.1948 -5695.7717 -583.5816
12/05/18 00:52:00 29339.6597 -5695.0881 -583.4707
12/05/18 00:54:00 29340.1255 -5694.4040 -583.3611
12/05/18 00:56:00 29340.5893 -5693.7193 -583.2509
12/05/18 00:58:00 29341.0543 -5693.0358 -583.1399
12/05/18 01:00:00 29341.5205 -5692.3516 -583.0296
12/05/18 01:02:00 29341.9854 -5691.6664 -582.9207
12/05/18 01:04:00 29342.4506 -5690.9830 -582.8098
12/05/18 01:06:00 29342.9149 -5690.2983 -582.6988
12/05/18 01:08:00 29343.3816 -5689.6158 -582.5899
12/05/18 01:10:00 29343.8461 -5688.9312 -582.4790
12/05/18 01:12:00 29344.3103 -5688.2467 -582.3687
12/05/18 01:14:00 29344.7746 -5687.5623 -582.2585
12/05/18 01:16:00 29345.2392 -5686.8777 -582.1476
12/05/18 01:18:00 29345.7056 -5686.1938 -582.0380
12/05/18 01:20:00 29346.1692 -5685.5082 -581.9277
12/05/18 01:22:00 29346.6339 -5684.8237 -581.8168
12/05/18 01:24:00 29347.0984 -5684.1394 -581.7066
12/05/18 01:26:00 29347.5630 -5683.4551 -581.5964
12/05/18 01:28:00 29348.0280 -5682.7688 -581.4867
12/05/18 01:30:00 29348.4917 -5682.0851 -581.3752
12/05/18 01:32:00 29348.9564 -5681.4009 -581.2650
12/05/18 01:34:00 29349.4215 -5680.7147 -581.1553
12/05/18 01:36:00 29349.8854 -5680.0311 -581.0438
12/05/18 01:38:00 29350.3504 -5679.3451 -580.9349
12/05/18 01:40:00 29350.8135 -5678.6603 -580.8233
12/05/18 01:42:00 29351.2789 -5677.9741 -580.7137
12/05/18 01:44:00 29351.7427 -5677.2908 -580.6029
12/05/18 01:46:00 29352.2061 -5676.6042 -580.4927
12/05/18 01:48:00 29352.6706 -5675.9187 -580.3817
12/05/18 01:50:00 29353.1338 -5675.2342 -580.2709
12/05/18 01:52:00 29353.5991 -5674.5483 -580.1620
12/05/18 01:54:00 29354.0617 -5673.8624 -580.0504
12/05/18 01:56:00 29354.5262 -5673.1772 -579.9402
12/05/18 01:58:00 29354.9907 -5672.4920 -579.8300
12/05/18 02:00:00 29355.4545 -5671.8055 -579.7197
12/05/18 02:02:00 29355.9181 -5671.1210 -579.6082
12/05/18 02:04:00 29356.3817 -5670.4348 -579.4987
12/05/18 02:06:00 29356.8444 -5669.7491 -579.3878
12/05/18 02:08:00 29357.3086 -5669.0626 -579.2769
12/05/18 02:10:00 29357.7722 -5668.3783 -579.1661
12/05/18 02:12:00 29358.2364 -5667.6901 -579.0571
12/05/18 02:14:00 29358.6995 -5667.0044 -578.9456
12/05/18 02:16:00 29359.1637 -5666.3182 -578.8354
12/05/18 02:18:00 29359.6266 -5665.6327 -578.7245
12/05/18 02:20:00 29360.0889 -5664.9459 -578.6137
12/05/18 02:22:00 29360.5519 -5664.2605 -578.5029
12/05/18 02:24:00 29361.0154 -5663.5730 -578.3926
12/05/18 02:26:00 29361.4786 -5662.8877 -578.2818
12/05/18 02:28:00 29361.9422 -5662.2002 -578.1716
12/05/18 02:30:00 29362.4067 -5661.5142 -578.0613
12/05/18 02:32:00 29362.8692 -5660.8276 -577.9505
12/05/18 02:34:00 29363.3315 -5660.1411 -577.8404
12/05/18 02:36:00 29363.7944 -5659.4544 -577.7288
12/05/18 02:38:00 29364.2582 -5658.7671 -577.6186
12/05/18 02:40:00 29364.7189 -5658.0801 -577.5072
12/05/18 02:42:00 29365.1826 -5657.3930 -577.3976
12/05/18 02:44:00 29365.6465 -5656.7058 -577.2874
12/05/18 02:46:00 29366.1085 -5656.0200 -577.1752
12/05/18 02:48:00 29366.5717 -5655.3315 -577.0650
12/05/18 02:50:00 29367.0332 -5654.6460 -576.9543
12/05/18 02:52:00 29367.4974 -5653.9589 -576.8440
12/05/18 02:54:00 29367.9596 -5653.2713 -576.7332
12/05/18 02:56:00 29368.4219 -5652.5837 -576.6224
12/05/18 02:58:00 29368.8850 -5651.8974 -576.5115
12/05/18 03:00:00 29369.3465 -5651.2085 -576.4007
12/05/18 03:02:00 29369.8089 -5650.5210 -576.2899
12/05/18 03:04:00 29370.2714 -5649.8335 -576.1790
12/05/18 03:06:00 29370.7345 -5649.1475 -576.0689
12/05/18 03:08:00 29371.1950 -5648.4595 -575.9574
12/05/18 03:10:00 29371.6588 -5647.7713 -575.8472
12/05/18 03:12:00 29372.1194 -5647.0833 -575.7358
12/05/18 03:14:00 29372.5821 -5646.3959 -575.6249
12/05/18 03:16:00 29373.0446 -5645.7087 -575.5148
12/05/18 03:18:00 29373.5066 -5645.0201 -575.4039
12/05/18 03:20:00 29373.9674 -5644.3323 -575.2925
12/05/18 03:22:00 29374.4303 -5643.6450 -575.1817
12/05/18 03:24:00 29374.8924 -5642.9564 -575.0708
12/05/18 03:26:00 29375.3532 -5642.2688 -574.9601
12/05/18 03:28:00 29375.8154 -5641.5803 -574.8492
12/05/18 03:30:00 29376.2776 -5640.8918 -574.7384
12/05/18 03:32:00 29376.7399 -5640.2033 -574.6276
12/05/18 03:34:00 29377.2009 -5639.5158 -574.5168
12/05/18 03:36:00 29377.6622 -5638.8263 -574.4067
12/05/18 03:38:00 29378.1246 -5638.1379 -574.2958
12/05/18 03:40:00 29378.5851 -5637.4490 -574.1844
12/05/18 03:42:00 29379.0465 -5636.7614 -574.0730
12/05/18 03:44:00 29379.5083 -5636.0718 -573.9621
12/05/18 03:46:00 29379.9707 -5635.3837 -573.8520
12/05/18 03:48:00 29380.4311 -5634.6950 -573.7412
12/05/18 03:50:00 29380.8918 -5634.0062 -573.6298
12/05/18 03:52:00 29381.3546 -5633.3180 -573.5189
12/05/18 03:54:00 29381.8146 -5632.6280 -573.4075
12/05/18 03:56:00 29382.2765 -5631.9387 -573.2974
12/05/18 03:58:00 29382.7359 -5631.2509 -573.1860
12/05/18 04:00:00 29383.1981 -5630.5615 -573.0752
12/05/18 04:02:00 29383.6591 -5629.8729 -572.9637
12/05/18 04:04:00 29384.1206 -5629.1822 -572.8529
12/05/18 04:06:00 29384.5814 -5628.4938 -572.7421
12/05/18 04:08:00 29385.0404 -5627.8048 -572.6308
12/05/18 04:10:00 29385.5028 -5627.1155 -572.5200
12/05/18 04:12:00 29385.9632 -5626.4257 -572.4085
12/05/18 04:14:00 29386.4234 -5625.7361 -572.2978
12/05/18 04:16:00 29386.8860 -5625.0469 -572.1869
12/05/18 04:18:00 29387.3466 -5624.3571 -572.0755
12/05/18 04:20:00 29387.8058 -5623.6683 -571.9641
12/05/18 04:22:00 29388.2654 -5622.9775 -571.8534
12/05/18 04:24:00 29388.7261 -5622.2879 -571.7419
12/05/18 04:26:00 29389.1879 -5621.5976 -571.6318
12/05/18 04:28:00 29389.6487 -5620.9080 -571.5203
12/05/18 04:30:00 29390.1093 -5620.2186 -571.4096
12/05/18 04:32:00 29390.5694 -5619.5277 -571.2982
12/05/18 04:34:00 29391.0290 -5618.8391 -571.1868
12/05/18 04:36:00 29391.4889 -5618.1484 -571.0761
12/05/18 04:38:00 29391.9492 -5617.4577 -570.9646
12/05/18 04:40:00 29392.4100 -5616.7683 -570.8539
12/05/18 04:42:00 29392.8692 -5616.0784 -570.7418
12/05/18 04:44:00 29393.3294 -5615.3878 -570.6311
12/05/18 04:46:00 29393.7898 -5614.6971 -570.5196
12/05/18 04:48:00 29394.2500 -5614.0066 -570.4089
12/05/18 04:50:00 29394.7095 -5613.3148 -570.2981
12/05/18 04:52:00 29395.1687 -5612.6251 -570.1868
12/05/18 04:54:00 29395.6293 -5611.9345 -570.0753
12/05/18 04:56:00 29396.0889 -5611.2428 -569.9646
12/05/18 04:58:00 29396.5485 -5610.5530 -569.8525
12/05/18 05:00:00 29397.0078 -5609.8634 -569.7412
12/05/18 05:02:00 29397.4676 -5609.1718 -569.6304
12/05/18 05:04:00 29397.9265 -5608.4808 -569.5184
12/05/18 05:06:00 29398.3861 -5607.7894 -569.4083
12/05/18 05:08:00 29398.8459 -5607.0997 -569.2963
12/05/18 05:10:00 29399.3058 -5606.4082 -569.1855
12/05/18 05:12:00 29399.7646 -5605.7174 -569.0742
12/05/18 05:14:00 29400.2229 -5605.0252 -568.9621
12/05/18 05:16:00 29400.6839 -5604.3350 -568.8514
12/05/18 05:18:00 29401.1420 -5603.6431 -568.7400
12/05/18 05:20:00 29401.6013 -5602.9522 -568.6280
12/05/18 05:22:00 29402.0615 -5602.2608 -568.5172
12/05/18 05:24:00 29402.5198 -5601.5689 -568.4059
12/05/18 05:26:00 29402.9781 -5600.8771 -568.2945
12/05/18 05:28:00 29403.4373 -5600.1865 -568.1832
12/05/18 05:30:00 29403.8970 -5599.4939 -568.0724
12/05/18 05:32:00 29404.3563 -5598.8034 -567.9611
12/05/18 05:34:00 29404.8154 -5598.1094 -567.8496
12/05/18 05:36:00 29405.2748 -5597.4189 -567.7383
12/05/18 05:38:00 29405.7326 -5596.7259 -567.6269
12/05/18 05:40:00 29406.1921 -5596.0355 -567.5156
12/05/18 05:42:00 29406.6500 -5595.3425 -567.4042
12/05/18 05:44:00 29407.1090 -5594.6507 -567.2921
12/05/18 05:46:00 29407.5670 -5593.9577 -567.1808
12/05/18 05:48:00 29408.0259 -5593.2661 -567.0694
12/05/18 05:50:00 29408.4848 -5592.5745 -566.9581
12/05/18 05:52:00 29408.9430 -5591.8816 -566.8467
12/05/18 05:54:00 29409.4008 -5591.1908 -566.7348
12/05/18 05:56:00 29409.8580 -5590.4969 -566.6241
12/05/18 05:58:00 29410.3171 -5589.8054 -566.5128
12/05/18 06:00:00 29410.7766 -5589.1119 -566.4020
12/05/18 06:02:00 29411.2341 -5588.4197 -566.2894
12/05/18 06:04:00 29411.6925 -5587.7270 -566.1780
12/05/18 06:06:00 29412.1510 -5587.0343 -566.0667
12/05/18 06:08:00 29412.6083 -5586.3424 -565.9547
12/05/18 06:10:00 29413.0661 -5585.6484 -565.8433
12/05/18 06:12:00 29413.5235 -5584.9566 -565.7314
12/05/18 06:14:00 29413.9834 -5584.2632 -565.6206
12/05/18 06:16:00 29414.4409 -5583.5714 -565.5087
12/05/18 06:18:00 29414.8989 -5582.8776 -565.3973
12/05/18 06:20:00 29415.3557 -5582.1845 -565.2853
12/05/18 06:22:00 29415.8138 -5581.4907 -565.1740
12/05/18 06:24:00 29416.2707 -5580.7977 -565.0620
12/05/18 06:26:00 29416.7294 -5580.1054 -564.9514
12/05/18 06:28:00 29417.1876 -5579.4116 -564.8400
12/05/18 06:30:00 29417.6447 -5578.7187 -564.7281
12/05/18 06:32:00 29418.1018 -5578.0258 -564.6161
12/05/18 06:34:00 29418.5589 -5577.3329 -564.5041
12/05/18 06:36:00 29419.0165 -5576.6379 -564.3928
12/05/18 06:38:00 29419.4750 -5575.9443 -564.2814
12/05/18 06:40:00 29419.9315 -5575.2502 -564.1695
12/05/18 06:42:00 29420.3888 -5574.5574 -564.0575
12/05/18 06:44:00 29420.8463 -5573.8627 -563.9469
12/05/18 06:46:00 29421.3038 -5573.1700 -563.8349
12/05/18 06:48:00 29421.7604 -5572.4759 -563.7229
12/05/18 06:50:00 29422.2172 -5571.7819 -563.6110
12/05/18 06:52:00 29422.6737 -5571.0881 -563.4997
12/05/18 06:54:00 29423.1325 -5570.3947 -563.3884
12/05/18 06:56:00 29423.5886 -5569.6995 -563.2764
12/05/18 06:58:00 29424.0443 -5569.0063 -563.1638
12/05/18 07:00:00 29424.5022 -5568.3118 -563.0532
12/05/18 07:02:00 29424.9584 -5567.6167 -562.9412
12/05/18 07:04:00 29425.4163 -5566.9241 -562.8292
12/05/18 07:06:00 29425.8726 -5566.2290 -562.7173
12/05/18 07:08:00 29426.3287 -5565.5341 -562.6060
12/05/18 07:10:00 29426.7859 -5564.8403 -562.4941
12/05/18 07:12:00 29427.2424 -5564.1453 -562.3821
12/05/18 07:14:00 29427.6986 -5563.4505 -562.2708
12/05/18 07:16:00 29428.1551 -5562.7555 -562.1589
12/05/18 07:18:00 29428.6111 -5562.0627 -562.0470
12/05/18 07:20:00 29429.0681 -5561.3657 -561.9357
12/05/18 07:22:00 29429.5244 -5560.6729 -561.8231
12/05/18 07:24:00 29429.9801 -5559.9768 -561.7118
12/05/18 07:26:00 29430.4369 -5559.2820 -561.5999
12/05/18 07:28:00 29430.8935 -5558.5873 -561.4886
12/05/18 07:30:00 29431.3483 -5557.8919 -561.3760
12/05/18 07:32:00 29431.8050 -5557.1973 -561.2648
12/05/18 07:34:00 29432.2612 -5556.5012 -561.1528
12/05/18 07:36:00 29432.7179 -5555.8066 -561.0415
12/05/18 07:38:00 29433.1730 -5555.1113 -560.9290
12/05/18 07:40:00 29433.6290 -5554.4174 -560.8164
12/05/18 07:42:00 29434.0857 -5553.7194 -560.7050
12/05/18 07:44:00 29434.5415 -5553.0256 -560.5932
12/05/18 07:46:00 29434.9979 -5552.3297 -560.4812
12/05/18 07:48:00 29435.4530 -5551.6347 -560.3693
12/05/18 07:50:00 29435.9083 -5550.9396 -560.2568
12/05/18 07:52:00 29436.3639 -5550.2426 -560.1455
12/05/18 07:54:00 29436.8191 -5549.5477 -560.0336
12/05/18 07:56:00 29437.2758 -5548.8519 -559.9217
12/05/18 07:58:00 29437.7302 -5548.1557 -559.8098
12/05/18 08:00:00 29438.1850 -5547.4594 -559.6972
12/05/18 08:02:00 29438.6416 -5546.7638 -559.5860
12/05/18 08:04:00 29439.0971 -5546.0690 -559.4741
12/05/18 08:06:00 29439.5512 -5545.3715 -559.3615
12/05/18 08:08:00 29440.0067 -5544.6768 -559.2497
12/05/18 08:10:00 29440.4630 -5543.9798 -559.1377
12/05/18 08:12:00 29440.9180 -5543.2837 -559.0251
12/05/18 08:14:00 29441.3729 -5542.5877 -558.9133
12/05/18 08:16:00 29441.8270 -5541.8905 -558.8014
12/05/18 08:18:00 29442.2832 -5541.1938 -558.6901
12/05/18 08:20:00 29442.7373 -5540.4985 -558.5770
12/05/18 08:22:00 29443.1927 -5539.8005 -558.4657
12/05/18 08:24:00 29443.6466 -5539.1054 -558.3532
12/05/18 08:26:00 29444.1030 -5538.4089 -558.2420
12/05/18 08:28:00 29444.5564 -5537.7123 -558.1288
12/05/18 08:30:00 29445.0123 -5537.0143 -558.0168
12/05/18 08:32:00 29445.4665 -5536.3193 -557.9043
12/05/18 08:34:00 29445.9222 -5535.6216 -557.7931
12/05/18 08:36:00 29446.3756 -5534.9253 -557.6806
12/05/18 08:38:00 29446.8302 -5534.2283 -557.5687
12/05/18 08:40:00 29447.2841 -5533.5301 -557.4569
12/05/18 08:42:00 29447.7389 -5532.8331 -557.3450
12/05/18 08:44:00 29448.1939 -5532.1361 -557.2324
12/05/18 08:46:00 29448.6467 -5531.4386 -557.1199
12/05/18 08:48:00 29449.1028 -5530.7410 -557.0087
12/05/18 08:50:00 29449.5568 -5530.0447 -556.8955
12/05/18 08:52:00 29450.0118 -5529.3479 -556.7836
12/05/18 08:54:00 29450.4660 -5528.6498 -556.6718
12/05/18 08:56:00 29450.9191 -5527.9525 -556.5593
12/05/18 08:58:00 29451.3734 -5527.2545 -556.4474
12/05/18 09:00:00 29451.8268 -5526.5571 -556.3342
12/05/18 09:02:00 29452.2820 -5525.8604 -556.2224
12/05/18 09:04:00 29452.7357 -5525.1611 -556.1105
12/05/18 09:06:00 29453.1887 -5524.4641 -555.9987
12/05/18 09:08:00 29453.6433 -5523.7661 -555.8868
12/05/18 09:10:00 29454.0967 -5523.0690 -555.7744
12/05/18 09:12:00 29454.5496 -5522.3704 -555.6612
12/05/18 09:14:00 29455.0043 -5521.6726 -555.5493
12/05/18 09:16:00 29455.4579 -5520.9755 -555.4368
12/05/18 09:18:00 29455.9107 -5520.2771 -555.3244
12/05/18 09:20:00 29456.3655 -5519.5793 -555.2125
12/05/18 09:22:00 29456.8176 -5518.8797 -555.1000
12/05/18 09:24:00 29457.2714 -5518.1828 -554.9875
12/05/18 09:26:00 29457.7255 -5517.4838 -554.8757
12/05/18 09:28:00 29458.1786 -5516.7855 -554.7632
12/05/18 09:30:00 29458.6317 -5516.0873 -554.6507
12/05/18 09:32:00 29459.0860 -5515.3884 -554.5388
12/05/18 09:34:00 29459.5389 -5514.6904 -554.4271
12/05/18 09:36:00 29459.9904 -5513.9915 -554.3133
12/05/18 09:38:00 29460.4449 -5513.2927 -554.2014
12/05/18 09:40:00 29460.8982 -5512.5946 -554.0889
12/05/18 09:42:00 29461.3505 -5511.8954 -553.9772
12/05/18 09:44:00 29461.8039 -5511.1974 -553.8647
12/05/18 09:46:00 29462.2568 -5510.4979 -553.7515
12/05/18 09:48:00 29462.7093 -5509.7987 -553.6397
12/05/18 09:50:00 29463.1621 -5509.0995 -553.5272
12/05/18 09:52:00 29463.6149 -5508.4002 -553.4148
12/05/18 09:54:00 29464.0675 -5507.7012 -553.3030
12/05/18 09:56:00 29464.5206 -5507.0018 -553.1898
12/05/18 09:58:00 29464.9733 -5506.3028 -553.0780
12/05/18 10:00:00 29465.4251 -5505.6044 -552.9649
12/05/18 10:02:00 29465.8782 -5504.9053 -552.8525
12/05/18 10:04:00 29466.3305 -5504.2049 -552.7400
12/05/18 10:06:00 29466.7836 -5503.5058 -552.6275
12/05/18 10:08:00 29467.2346 -5502.8064 -552.5151
12/05/18 10:10:00 29467.6870 -5502.1061 -552.4026
12/05/18 10:12:00 29468.1403 -5501.4070 -552.2902
12/05/18 10:14:00 29468.5928 -5500.7068 -552.1777
12/05/18 10:16:00 29469.0460 -5500.0080 -552.0659
12/05/18 10:18:00 29469.4974 -5499.3085 -551.9528
12/05/18 10:20:00 29469.9486 -5498.6092 -551.8404
12/05/18 10:22:00 29470.4016 -5497.9088 -551.7273
12/05/18 10:24:00 29470.8541 -5497.2089 -551.6155
12/05/18 10:26:00 29471.3050 -5496.5082 -551.5024
12/05/18 10:28:00 29471.7576 -5495.8082 -551.3906
12/05/18 10:30:00 29472.2093 -5495.1089 -551.2775
12/05/18 10:32:00 29472.6603 -5494.4083 -551.1645
12/05/18 10:34:00 29473.1118 -5493.7091 -551.0521
12/05/18 10:36:00 29473.5641 -5493.0078 -550.9396
12/05/18 10:38:00 29474.0152 -5492.3073 -550.8265
12/05/18 10:40:00 29474.4681 -5491.6075 -550.7147
12/05/18 10:42:00 29474.9193 -5490.9070 -550.6016
12/05/18 10:44:00 29475.3715 -5490.2059 -550.4899
12/05/18 10:46:00 29475.8220 -5489.5042 -550.3768
12/05/18 10:48:00 29476.2731 -5488.8039 -550.2644
12/05/18 10:50:00 29476.7245 -5488.1035 -550.1513
12/05/18 10:52:00 29477.1760 -5487.4031 -550.0382
12/05/18 10:54:00 29477.6272 -5486.7029 -549.9258
12/05/18 10:56:00 29478.0777 -5486.0015 -549.8134
12/05/18 10:58:00 29478.5293 -5485.3012 -549.7004
12/05/18 11:00:00 29478.9809 -5484.6009 -549.5873
12/05/18 11:02:00 29479.4328 -5483.8987 -549.4755
12/05/18 11:04:00 29479.8834 -5483.1974 -549.3631
12/05/18 11:06:00 29480.3344 -5482.4959 -549.2500
12/05/18 11:08:00 29480.7860 -5481.7958 -549.1376
12/05/18 11:10:00 29481.2363 -5481.0931 -549.0246
12/05/18 11:12:00 29481.6880 -5480.3931 -548.9122
12/05/18 11:14:00 29482.1379 -5479.6924 -548.7985
12/05/18 11:16:00 29482.5881 -5478.9899 -548.6861
12/05/18 11:18:00 29483.0391 -5478.2887 -548.5737
12/05/18 11:20:00 29483.4904 -5477.5873 -548.4606
12/05/18 11:22:00 29483.9416 -5476.8862 -548.3482
12/05/18 11:24:00 29484.3907 -5476.1845 -548.2352
12/05/18 11:26:00 29484.8414 -5475.4819 -548.1221
12/05/18 11:28:00 29485.2926 -5474.7809 -548.0098
12/05/18 11:30:00 29485.7419 -5474.0792 -547.8968
12/05/18 11:32:00 29486.1928 -5473.3767 -547.7837
12/05/18 11:34:00 29486.6442 -5472.6757 -547.6713
12/05/18 11:36:00 29487.0928 -5471.9729 -547.5583
12/05/18 11:38:00 29487.5446 -5471.2717 -547.4452
12/05/18 11:40:00 29487.9933 -5470.5690 -547.3322
12/05/18 11:42:00 29488.4441 -5469.8667 -547.2198
12/05/18 11:44:00 29488.8952 -5469.1644 -547.1068
12/05/18 11:46:00 29489.3441 -5468.4617 -546.9938
12/05/18 11:48:00 29489.7950 -5467.7595 -546.8814
12/05/18 11:50:00 29490.2448 -5467.0581 -546.7684
12/05/18 11:52:00 29490.6939 -5466.3555 -546.6554
12/05/18 11:54:00 29491.1441 -5465.6521 -546.5430
12/05/18 11:56:00 29491.5943 -5464.9506 -546.4293
12/05/18 11:58:00 29492.0435 -5464.2481 -546.3163
12/05/18 12:00:00 29492.4927 -5463.5455 -546.2033
12/05/18 12:02:00 29492.9432 -5462.8422 -546.0909
12/05/18 12:04:00 29493.3937 -5462.1390 -545.9785
12/05/18 12:06:00 29493.8434 -5461.4363 -545.8648
12/05/18 12:08:00 29494.2925 -5460.7340 -545.7526
12/05/18 12:10:00 29494.7412 -5460.0303 -545.6396
12/05/18 12:12:00 29495.1910 -5459.3277 -545.5259
12/05/18 12:14:00 29495.6397 -5458.6240 -545.4129
12/05/18 12:16:00 29496.0893 -5457.9216 -545.2999
12/05/18 12:18:00 29496.5382 -5457.2180 -545.1869
12/05/18 12:20:00 29496.9879 -5456.5157 -545.0739
12/05/18 12:22:00 29497.4369 -5455.8121 -544.9609
12/05/18 12:24:00 29497.8859 -5455.1085 -544.8479
12/05/18 12:26:00 29498.3349 -5454.4049 -544.7349
12/05/18 12:28:00 29498.7840 -5453.7014 -544.6219
12/05/18 12:30:00 29499.2332 -5452.9979 -544.5089
12/05/18 12:32:00 29499.6824 -5452.2944 -544.3959
12/05/18 12:34:00 29500.1304 -5451.5917 -544.2823
12/05/18 12:36:00 29500.5797 -5450.8883 -544.1693
12/05/18 12:38:00 29501.0295 -5450.1828 -544.0569
12/05/18 12:40:00 29501.4774 -5449.4804 -543.9440
12/05/18 12:42:00 29501.9271 -5448.7768 -543.8304
12/05/18 12:44:00 29502.3743 -5448.0731 -543.7175
12/05/18 12:46:00 29502.8233 -5447.3683 -543.6038
12/05/18 12:48:00 29503.2719 -5446.6639 -543.4915
12/05/18 12:50:00 29503.7195 -5445.9601 -543.3779
12/05/18 12:52:00 29504.1692 -5445.2568 -543.2649
12/05/18 12:54:00 29504.6181 -5444.5523 -543.1519
12/05/18 12:56:00 29505.0659 -5443.8486 -543.0383
12/05/18 12:58:00 29505.5127 -5443.1437 -542.9254
12/05/18 13:00:00 29505.9640 -5442.4397 -542.8123
12/05/18 13:02:00 29506.4109 -5441.7348 -542.6994
12/05/18 13:04:00 29506.8580 -5441.0299 -542.5858
12/05/18 13:06:00 29507.3072 -5440.3255 -542.4728
12/05/18 13:08:00 29507.7551 -5439.6221 -542.3599
12/05/18 13:10:00 29508.2024 -5438.9172 -542.2463
12/05/18 13:12:00 29508.6518 -5438.2129 -542.1333
12/05/18 13:14:00 29509.0992 -5437.5080 -542.0197
12/05/18 13:16:00 29509.5464 -5436.8034 -541.9068
12/05/18 13:18:00 29509.9951 -5436.0979 -541.7938
12/05/18 13:20:00 29510.4418 -5435.3918 -541.6802
12/05/18 13:22:00 29510.8903 -5434.6883 -541.5666
12/05/18 13:24:00 29511.3380 -5433.9817 -541.4543
12/05/18 13:26:00 29511.7854 -5433.2791 -541.3401
12/05/18 13:28:00 29512.2320 -5432.5733 -541.2272
12/05/18 13:30:00 29512.6810 -5431.8679 -541.1142
12/05/18 13:32:00 29513.1281 -5431.1620 -541.0006
12/05/18 13:34:00 29513.5757 -5430.4575 -540.8877
12/05/18 13:36:00 29514.0229 -5429.7517 -540.7741
12/05/18 13:38:00 29514.4686 -5429.0467 -540.6606
12/05/18 13:40:00 29514.9179 -5428.3414 -540.5476
12/05/18 13:42:00 29515.3649 -5427.6358 -540.4347
12/05/18 13:44:00 29515.8122 -5426.9300 -540.3211
12/05/18 13:46:00 29516.2582 -5426.2251 -540.2076
12/05/18 13:48:00 29516.7056 -5425.5194 -540.0940
12/05/18 13:50:00 29517.1520 -5424.8126 -539.9811
12/05/18 13:52:00 29517.5996 -5424.1069 -539.8675
12/05/18 13:54:00 29518.0469 -5423.4014 -539.7546
12/05/18 13:56:00 29518.4933 -5422.6965 -539.6403
12/05/18 13:58:00 29518.9411 -5421.9890 -539.5281
12/05/18 14:00:00 29519.3869 -5421.2828 -539.4138
12/05/18 14:02:00 29519.8344 -5420.5774 -539.3009
12/05/18 14:04:00 29520.2802 -5419.8713 -539.1867
12/05/18 14:06:00 29520.7278 -5419.1659 -539.0738
12/05/18 14:08:00 29521.1738 -5418.4599 -538.9596
12/05/18 14:10:00 29521.6219 -5417.7525 -538.8473
12/05/18 14:12:00 29522.0671 -5417.0452 -538.7331
12/05/18 14:14:00 29522.5141 -5416.3386 -538.6202
12/05/18 14:16:00 29522.9600 -5415.6328 -538.5067
12/05/18 14:18:00 29523.4073 -5414.9262 -538.3931
12/05/18 14:20:00 29523.8521 -5414.2212 -538.2790
12/05/18 14:22:00 29524.2987 -5413.5132 -538.1654
12/05/18 14:24:00 29524.7445 -5412.8077 -538.0526
12/05/18 14:26:00 29525.1913 -5412.0998 -537.9390
12/05/18 14:28:00 29525.6366 -5411.3928 -537.8255
12/05/18 14:30:00 29526.0843 -5410.6863 -537.7119
12/05/18 14:32:00 29526.5286 -5409.9801 -537.5977
12/05/18 14:34:00 29526.9761 -5409.2738 -537.4848
12/05/18 14:36:00 29527.4230 -5408.5660 -537.3712
12/05/18 14:38:00 29527.8664 -5407.8588 -537.2578
12/05/18 14:40:00 29528.3135 -5407.1510 -537.1442
12/05/18 14:42:00 29528.7580 -5406.4450 -537.0301
12/05/18 14:44:00 29529.2041 -5405.7362 -536.9172
12/05/18 14:46:00 29529.6507 -5405.0307 -536.8037
12/05/18 14:48:00 29530.0960 -5404.3225 -536.6895
12/05/18 14:50:00 29530.5411 -5403.6145 -536.5760
12/05/18 14:52:00 29530.9870 -5402.9079 -536.4625
12/05/18 14:54:00 29531.4322 -5402.1999 -536.3490
12/05/18 14:56:00 29531.8782 -5401.4933 -536.2354
12/05/18 14:58:00 29532.3235 -5400.7854 -536.1219
12/05/18 15:00:00 29532.7683 -5400.0760 -536.0077
12/05/18 15:02:00 29533.2142 -5399.3696 -535.8949
12/05/18 15:04:00 29533.6587 -5398.6623 -535.7801
12/05/18 15:06:00 29534.1039 -5397.9547 -535.6673
12/05/18 15:08:00 29534.5509 -5397.2460 -535.5537
12/05/18 15:10:00 29534.9944 -5396.5377 -535.4396
12/05/18 15:12:00 29535.4401 -5395.8299 -535.3261
12/05/18 15:14:00 29535.8849 -5395.1209 -535.2125
12/05/18 15:16:00 29536.3295 -5394.4139 -535.0984
12/05/18 15:18:00 29536.7744 -5393.7050 -534.9849
12/05/18 15:20:00 29537.2202 -5392.9973 -534.8714
12/05/18 15:22:00 29537.6638 -5392.2893 -534.7580
12/05/18 15:24:00 29538.1080 -5391.5810 -534.6432
12/05/18 15:26:00 29538.5532 -5390.8721 -534.5297
12/05/18 15:28:00 29538.9981 -5390.1634 -534.4169
12/05/18 15:30:00 29539.4424 -5389.4551 -534.3020
12/05/18 15:32:00 29539.8875 -5388.7465 -534.1892
12/05/18 15:34:00 29540.3316 -5388.0384 -534.0751
12/05/18 15:36:00 29540.7762 -5387.3284 -533.9616
12/05/18 15:38:00 29541.2205 -5386.6204 -533.8475
12/05/18 15:40:00 29541.6640 -5385.9111 -533.7334
12/05/18 15:42:00 29542.1095 -5385.2024 -533.6199
12/05/18 15:44:00 29542.5537 -5384.4946 -533.5064
12/05/18 15:46:00 29542.9973 -5383.7854 -533.3923
12/05/18 15:48:00 29543.4410 -5383.0763 -533.2782
12/05/18 15:50:00 29543.8860 -5382.3664 -533.1647
12/05/18 15:52:00 29544.3298 -5381.6572 -533.0506
12/05/18 15:54:00 29544.7744 -5380.9494 -532.9365
12/05/18 15:56:00 29545.2172 -5380.2392 -532.8230
12/05/18 15:58:00 29545.6612 -5379.5301 -532.7089
12/05/18 16:00:00 29546.1052 -5378.8211 -532.5948
12/05/18 16:02:00 29546.5501 -5378.1115 -532.4820
12/05/18 16:04:00 29546.9934 -5377.4012 -532.3679
12/05/18 16:06:00 29547.4376 -5376.6922 -532.2538
12/05/18 16:08:00 29547.8803 -5375.9841 -532.1397
12/05/18 16:10:00 29548.3237 -5375.2739 -532.0256
12/05/18 16:12:00 29548.7672 -5374.5637 -531.9115
12/05/18 16:14:00 29549.2107 -5373.8535 -531.7974
12/05/18 16:16:00 29549.6540 -5373.1435 -531.6840
12/05/18 16:18:00 29550.0977 -5372.4334 -531.5698
12/05/18 16:20:00 29550.5413 -5371.7233 -531.4557
12/05/18 16:22:00 29550.9848 -5371.0134 -531.3423
12/05/18 16:24:00 29551.4271 -5370.3042 -531.2283
12/05/18 16:26:00 29551.8710 -5369.5942 -531.1142
12/05/18 16:28:00 29552.3148 -5368.8842 -531.0000
12/05/18 16:30:00 29552.7565 -5368.1738 -530.8860
12/05/18 16:32:00 29553.2005 -5367.4638 -530.7719
12/05/18 16:34:00 29553.6437 -5366.7525 -530.6578
12/05/18 16:36:00 29554.0852 -5366.0424 -530.5445
12/05/18 16:38:00 29554.5285 -5365.3312 -530.4303
12/05/18 16:40:00 29554.9727 -5364.6213 -530.3162
12/05/18 16:42:00 29555.4147 -5363.9110 -530.2022
12/05/18 16:44:00 29555.8579 -5363.2001 -530.0888
12/05/18 16:46:00 29556.3002 -5362.4897 -529.9741
12/05/18 16:48:00 29556.7437 -5361.7786 -529.8599
12/05/18 16:50:00 29557.1859 -5361.0685 -529.7459
12/05/18 16:52:00 29557.6293 -5360.3576 -529.6325
12/05/18 16:54:00 29558.0710 -5359.6460 -529.5178
12/05/18 16:56:00 29558.5133 -5358.9359 -529.4037
12/05/18 16:58:00 29558.9563 -5358.2237 -529.2896
12/05/18 17:00:00 29559.3979 -5357.5123 -529.1756
12/05/18 17:02:00 29559.8403 -5356.8023 -529.0616
12/05/18 17:04:00 29560.2823 -5356.0908 -528.9469
12/05/18 17:06:00 29560.7252 -5355.3788 -528.8334
12/05/18 17:08:00 29561.1678 -5354.6689 -528.7194
12/05/18 17:10:00 29561.6088 -5353.9563 -528.6054
12/05/18 17:12:00 29562.0518 -5353.2463 -528.4907
12/05/18 17:14:00 29562.4929 -5352.5338 -528.3766
12/05/18 17:16:00 29562.9357 -5351.8239 -528.2626
12/05/18 17:18:00 29563.3770 -5351.1115 -528.1486
12/05/18 17:20:00 29563.8193 -5350.4002 -528.0339
12/05/18 17:22:00 29564.2606 -5349.6878 -527.9198
12/05/18 17:24:00 29564.7031 -5348.9766 -527.8051
12/05/18 17:26:00 29565.1431 -5348.2652 -527.6912
12/05/18 17:28:00 29565.5853 -5347.5541 -527.5771
12/05/18 17:30:00 29566.0271 -5346.8417 -527.4624
12/05/18 17:32:00 29566.4699 -5346.1287 -527.3490
12/05/18 17:34:00 29566.9103 -5345.4172 -527.2344
12/05/18 17:36:00 29567.3520 -5344.7049 -527.1203
12/05/18 17:38:00 29567.7937 -5343.9927 -527.0063
12/05/18 17:40:00 29568.2343 -5343.2813 -526.8917
12/05/18 17:42:00 29568.6761 -5342.5691 -526.7777
12/05/18 17:44:00 29569.1163 -5341.8563 -526.6623
12/05/18 17:46:00 29569.5582 -5341.1442 -526.5483
12/05/18 17:48:00 29569.9999 -5340.4322 -526.4350
12/05/18 17:50:00 29570.4419 -5339.7202 -526.3210
12/05/18 17:52:00 29570.8814 -5339.0061 -526.2056
12/05/18 17:54:00 29571.3224 -5338.2948 -526.0910
12/05/18 17:56:00 29571.7637 -5337.5815 -525.9770
12/05/18 17:58:00 29572.2039 -5336.8690 -525.8623
12/05/18 18:00:00 29572.6460 -5336.1572 -525.7490
12/05/18 18:02:00 29573.0875 -5335.4440 -525.6350
12/05/18 18:04:00 29573.5278 -5334.7315 -525.5203
12/05/18 18:06:00 29573.9674 -5334.0178 -525.4057
12/05/18 18:08:00 29574.4082 -5333.3052 -525.2904
12/05/18 18:10:00 29574.8491 -5332.5907 -525.1763
12/05/18 18:12:00 29575.2894 -5331.8785 -525.0624
12/05/18 18:14:00 29575.7292 -5331.1649 -524.9478
12/05/18 18:16:00 29576.1698 -5330.4526 -524.8331
12/05/18 18:18:00 29576.6109 -5329.7382 -524.7191
12/05/18 18:20:00 29577.0517 -5329.0259 -524.6045
12/05/18 18:22:00 29577.4914 -5328.3125 -524.4906
12/05/18 18:24:00 29577.9323 -5327.6003 -524.3759
12/05/18 18:26:00 29578.3736 -5326.8861 -524.2619
12/05/18 18:28:00 29578.8126 -5326.1733 -524.1467
12/05/18 18:30:00 29579.2525 -5325.4600 -524.0327
12/05/18 18:32:00 29579.6919 -5324.7453 -523.9181
12/05/18 18:34:00 29580.1334 -5324.0311 -523.8041
12/05/18 18:36:00 29580.5718 -5323.3171 -523.6888
12/05/18 18:38:00 29581.0130 -5322.6051 -523.5742
12/05/18 18:40:00 29581.4524 -5321.8906 -523.4603
12/05/18 18:42:00 29581.8921 -5321.1759 -523.3456
12/05/18 18:44:00 29582.3318 -5320.4613 -523.2310
12/05/18 18:46:00 29582.7724 -5319.7481 -523.1163
12/05/18 18:48:00 29583.2108 -5319.0344 -523.0018
12/05/18 18:50:00 29583.6504 -5318.3200 -522.8879
12/05/18 18:52:00 29584.0904 -5317.6055 -522.7732
12/05/18 18:54:00 29584.5309 -5316.8925 -522.6593
12/05/18 18:56:00 29584.9689 -5316.1774 -522.5441
12/05/18 18:58:00 29585.4090 -5315.4630 -522.4294
12/05/18 19:00:00 29585.8477 -5314.7495 -522.3149
12/05/18 19:02:00 29586.2871 -5314.0338 -522.2003
12/05/18 19:04:00 29586.7273 -5313.3194 -522.0856
12/05/18 19:06:00 29587.1662 -5312.6060 -521.9711
12/05/18 19:08:00 29587.6065 -5311.8916 -521.8565
12/05/18 19:10:00 29588.0438 -5311.1756 -521.7419
12/05/18 19:12:00 29588.4843 -5310.4613 -521.6273
12/05/18 19:14:00 29588.9228 -5309.7465 -521.5120
12/05/18 19:16:00 29589.3618 -5309.0332 -521.3975
12/05/18 19:18:00 29589.8008 -5308.3164 -521.2829
12/05/18 19:20:00 29590.2392 -5307.6018 -521.1683
12/05/18 19:22:00 29590.6788 -5306.8865 -521.0544
12/05/18 19:24:00 29591.1173 -5306.1719 -520.9398
12/05/18 19:26:00 29591.5561 -5305.4572 -520.8246
12/05/18 19:28:00 29591.9938 -5304.7414 -520.7101
12/05/18 19:30:00 29592.4324 -5304.0269 -520.5955
12/05/18 19:32:00 29592.8718 -5303.3103 -520.4809
12/05/18 19:34:00 29593.3093 -5302.5966 -520.3657
12/05/18 19:36:00 29593.7484 -5301.8801 -520.2518
12/05/18 19:38:00 29594.1863 -5301.1663 -520.1360
12/05/18 19:40:00 29594.6248 -5300.4486 -520.0220
12/05/18 19:42:00 29595.0625 -5299.7350 -519.9069
12/05/18 19:44:00 29595.5021 -5299.0185 -519.7922
12/05/18 19:46:00 29595.9403 -5298.3029 -519.6777
12/05/18 19:48:00 29596.3778 -5297.5860 -519.5632
12/05/18 19:50:00 29596.8161 -5296.8705 -519.4486
12/05/18 19:52:00 29597.2545 -5296.1550 -519.3341
12/05/18 19:54:00 29597.6931 -5295.4393 -519.2188
12/05/18 19:56:00 29598.1304 -5294.7246 -519.1037
12/05/18 19:58:00 29598.5681 -5294.0078 -518.9891
12/05/18 20:00:00 29599.0059 -5293.2911 -518.8746
12/05/18 20:02:00 29599.4437 -5292.5743 -518.7601
12/05/18 20:04:00 29599.8814 -5291.8595 -518.6442
12/05/18 20:06:00 29600.3193 -5291.1429 -518.5297
12/05/18 20:08:00 29600.7572 -5290.4262 -518.4151
12/05/18 20:10:00 29601.1941 -5289.7103 -518.3000
12/05/18 20:12:00 29601.6324 -5288.9936 -518.1847
12/05/18 20:14:00 29602.0693 -5288.2777 -518.0696
12/05/18 20:16:00 29602.5066 -5287.5599 -517.9550
12/05/18 20:18:00 29602.9448 -5286.8433 -517.8405
12/05/18 20:20:00 29603.3819 -5286.1276 -517.7254
12/05/18 20:22:00 29603.8202 -5285.4111 -517.6108
12/05/18 20:24:00 29604.2561 -5284.6961 -517.4951
12/05/18 20:26:00 29604.6937 -5283.9784 -517.3805
12/05/18 20:28:00 29605.1314 -5283.2606 -517.2660
12/05/18 20:30:00 29605.5676 -5282.5438 -517.1515
12/05/18 20:32:00 29606.0042 -5281.8269 -517.0364
12/05/18 20:34:00 29606.4420 -5281.1093 -516.9218
12/05/18 20:36:00 29606.8782 -5280.3944 -516.8061
12/05/18 20:38:00 29607.3153 -5279.6755 -516.6915
12/05/18 20:40:00 29607.7533 -5278.9579 -516.5770
12/05/18 20:42:00 29608.1889 -5278.2418 -516.4612
12/05/18 20:44:00 29608.6257 -5277.5250 -516.3461
12/05/18 20:46:00 29609.0630 -5276.8062 -516.2315
12/05/18 20:48:00 29609.4999 -5276.0895 -516.1164
12/05/18 20:50:00 29609.9369 -5275.3727 -516.0012
12/05/18 20:52:00 29610.3729 -5274.6549 -515.8868
12/05/18 20:54:00 29610.8092 -5273.9369 -515.7717
12/05/18 20:56:00 29611.2444 -5273.2197 -515.6559
12/05/18 20:58:00 29611.6817 -5272.5012 -515.5421
12/05/18 21:00:00 29612.1189 -5271.7846 -515.4269
12/05/18 21:02:00 29612.5546 -5271.0654 -515.3118
12/05/18 21:04:00 29612.9900 -5270.3482 -515.1960
12/05/18 21:06:00 29613.4265 -5269.6304 -515.0808
12/05/18 21:08:00 29613.8629 -5268.9127 -514.9664
12/05/18 21:10:00 29614.2996 -5268.1949 -514.8513
12/05/18 21:12:00 29614.7355 -5267.4758 -514.7361
12/05/18 21:14:00 29615.1709 -5266.7590 -514.6210
12/05/18 21:16:00 29615.6077 -5266.0412 -514.5059
12/05/18 21:18:00 29616.0438 -5265.3222 -514.3907
12/05/18 21:20:00 29616.4799 -5264.6032 -514.2756
12/05/18 21:22:00 29616.9147 -5263.8852 -514.1605
12/05/18 21:24:00 29617.3494 -5263.1671 -514.0455
12/05/18 21:26:00 29617.7865 -5262.4495 -513.9303
12/05/18 21:28:00 29618.2218 -5261.7294 -513.8159
12/05/18 21:30:00 29618.6570 -5261.0113 -513.7001
12/05/18 21:32:00 29619.0934 -5260.2925 -513.5850
12/05/18 21:34:00 29619.5276 -5259.5732 -513.4699
12/05/18 21:36:00 29619.9630 -5258.8551 -513.3542
12/05/18 21:38:00 29620.3981 -5258.1373 -513.2391
12/05/18 21:40:00 29620.8345 -5257.4187 -513.1247
12/05/18 21:42:00 29621.2691 -5256.6993 -513.0089
12/05/18 21:44:00 29621.7051 -5255.9793 -512.8938
12/05/18 21:46:00 29622.1404 -5255.2615 -512.7787
12/05/18 21:48:00 29622.5750 -5254.5425 -512.6636
12/05/18 21:50:00 29623.0110 -5253.8225 -512.5485
12/05/18 21:52:00 29623.4457 -5253.1035 -512.4334
12/05/18 21:54:00 29623.8795 -5252.3850 -512.3171
12/05/18 21:56:00 29624.3143 -5251.6661 -512.2020
12/05/18 21:58:00 29624.7495 -5250.9450 -512.0876
12/05/18 22:00:00 29625.1846 -5250.2259 -511.9718
12/05/18 22:02:00 29625.6195 -5249.5070 -511.8567
12/05/18 22:04:00 29626.0548 -5248.7880 -511.7410
12/05/18 22:06:00 29626.4890 -5248.0678 -511.6259
12/05/18 22:08:00 29626.9240 -5247.3489 -511.5109
12/05/18 22:10:00 29627.3584 -5246.6288 -511.3958
12/05/18 22:12:00 29627.7927 -5245.9087 -511.2808
12/05/18 22:14:00 29628.2262 -5245.1892 -511.1644
12/05/18 22:16:00 29628.6607 -5244.4691 -511.0493
12/05/18 22:18:00 29629.0952 -5243.7491 -510.9343
12/05/18 22:20:00 29629.5297 -5243.0291 -510.8192
12/05/18 22:22:00 29629.9654 -5242.3102 -510.7035
12/05/18 22:24:00 29630.3981 -5241.5897 -510.5878
12/05/18 22:26:00 29630.8328 -5240.8697 -510.4727
12/05/18 22:28:00 29631.2668 -5240.1485 -510.3577
12/05/18 22:30:00 29631.7006 -5239.4292 -510.2413
12/05/18 22:32:00 29632.1352 -5238.7095 -510.1270
12/05/18 22:34:00 29632.5681 -5237.9890 -510.0113
12/05/18 22:36:00 29633.0023 -5237.2679 -509.8962
12/05/18 22:38:00 29633.4356 -5236.5474 -509.7799
12/05/18 22:40:00 29633.8706 -5235.8276 -509.6648
12/05/18 22:42:00 29634.3035 -5235.1074 -509.5499
12/05/18 22:44:00 29634.7379 -5234.3864 -509.4348
12/05/18 22:46:00 29635.1713 -5233.6659 -509.3184
12/05/18 22:48:00 29635.6058 -5232.9449 -509.2034
12/05/18 22:50:00 29636.0380 -5232.2235 -509.0884
12/05/18 22:52:00 29636.4717 -5231.5031 -508.9721
12/05/18 22:54:00 29636.9051 -5230.7829 -508.8564
12/05/18 22:56:00 29637.3387 -5230.0609 -508.7420
12/05/18 22:58:00 29637.7722 -5229.3407 -508.6264
12/05/18 23:00:00 29638.2052 -5228.6191 -508.5100
12/05/18 23:02:00 29638.6385 -5227.8992 -508.3950
12/05/18 23:04:00 29639.0726 -5227.1771 -508.2800
12/05/18 23:06:00 29639.5055 -5226.4557 -508.1643
12/05/18 23:08:00 29639.9385 -5225.7344 -508.0486
12/05/18 23:10:00 29640.3712 -5225.0132 -507.9337
12/05/18 23:12:00 29640.8033 -5224.2925 -507.8167
12/05/18 23:14:00 29641.2362 -5223.5714 -507.7017
12/05/18 23:16:00 29641.6697 -5222.8481 -507.5867
12/05/18 23:18:00 29642.1029 -5222.1269 -507.4710
12/05/18 23:20:00 29642.5350 -5221.4064 -507.3548
12/05/18 23:22:00 29642.9673 -5220.6841 -507.2398
12/05/18 23:24:00 29643.4009 -5219.9627 -507.1234
12/05/18 23:26:00 29643.8340 -5219.2418 -507.0085
12/05/18 23:28:00 29644.2656 -5218.5182 -506.8935
12/05/18 23:30:00 29644.6982 -5217.7977 -506.7765
12/05/18 23:32:00 29645.1307 -5217.0755 -506.6616
12/05/18 23:34:00 29645.5632 -5216.3533 -506.5466
12/05/18 23:36:00 29645.9963 -5215.6308 -506.4302
12/05/18 23:38:00 29646.4278 -5214.9094 -506.3147
12/05/18 23:40:00 29646.8593 -5214.1880 -506.1991
12/05/18 23:42:00 29647.2923 -5213.4657 -506.0834
12/05/18 23:44:00 29647.7245 -5212.7422 -505.9678
12/05/18 23:46:00 29648.1554 -5212.0196 -505.8522
12/05/18 23:48:00 29648.5873 -5211.2981 -505.7359
12/05/18 23:50:00 29649.0215 -5210.5753 -505.6216
12/05/18 23:52:00 29649.4527 -5209.8526 -505.5053
12/05/18 23:54:00 29649.8838 -5209.1301 -505.3897
12/05/18 23:56:00 29650.3171 -5208.4080 -505.2740
12/05/18 23:58:00 29650.7485 -5207.6853 -505.1578
12/05/19 00:00:00 29651.1797 -5206.9629 -505.0422
12/05/19 00:02:00 29651.6112 -5206.2403 -504.9259
12/05/19 00:04:00 29652.0437 -5205.5171 -504.8110
12/05/19 00:06:00 29652.4751 -5204.7947 -504.6954
12/05/19 00:08:00 29652.9059 -5204.0709 -504.5791
12/05/19 00:10:00 29653.3374 -5203.3485 -504.4635
12/05/19 00:12:00 29653.7691 -5202.6260 -504.3473
12/05/19 00:14:00 29654.2011 -5201.9017 -504.2323
12/05/19 00:16:00 29654.6319 -5201.1781 -504.1167
12/05/19 00:18:00 29655.0618 -5200.4551 -503.9998
12/05/19 00:20:00 29655.4944 -5199.7323 -503.8856
12/05/19 00:22:00 29655.9252 -5199.0106 -503.7687
12/05/19 00:24:00 29656.3574 -5198.2864 -503.6537
12/05/19 00:26:00 29656.7879 -5197.5615 -503.5375
12/05/19 00:28:00 29657.2178 -5196.8388 -503.4213
12/05/19 00:30:00 29657.6490 -5196.1153 -503.3057
12/05/19 00:32:00 29658.0801 -5195.3919 -503.1901
12/05/19 00:34:00 29658.5114 -5194.6685 -503.0746
12/05/19 00:36:00 29658.9421 -5193.9437 -502.9583
12/05/19 00:38:00 29659.3735 -5193.2204 -502.8427
12/05/19 00:40:00 29659.8037 -5192.4978 -502.7265
12/05/19 00:42:00 29660.2343 -5191.7732 -502.6110
12/05/19 00:44:00 29660.6653 -5191.0484 -502.4947
12/05/19 00:46:00 29661.0954 -5190.3261 -502.3792
12/05/19 00:48:00 29661.5264 -5189.6014 -502.2629
12/05/19 00:50:00 29661.9561 -5188.8776 -502.1468
12/05/19 00:52:00 29662.3870 -5188.1531 -502.0312
12/05/19 00:54:00 29662.8167 -5187.4294 -501.9150
12/05/19 00:56:00 29663.2477 -5186.7049 -501.7994
12/05/19 00:58:00 29663.6767 -5185.9799 -501.6833
12/05/19 01:00:00 29664.1081 -5185.2554 -501.5670
12/05/19 01:02:00 29664.5370 -5184.5306 -501.4515
12/05/19 01:04:00 29664.9684 -5183.8061 -501.3352
12/05/19 01:06:00 29665.3982 -5183.0826 -501.2198
12/05/19 01:08:00 29665.8278 -5182.3576 -501.1029
12/05/19 01:10:00 29666.2589 -5181.6335 -500.9880
12/05/19 01:12:00 29666.6882 -5180.9086 -500.8718
12/05/19 01:14:00 29667.1177 -5180.1838 -500.7556
12/05/19 01:16:00 29667.5472 -5179.4590 -500.6395
12/05/19 01:18:00 29667.9767 -5178.7343 -500.5233
12/05/19 01:20:00 29668.4063 -5178.0095 -500.4071
12/05/19 01:22:00 29668.8357 -5177.2850 -500.2916
12/05/19 01:24:00 29669.2669 -5176.5594 -500.1753
12/05/19 01:26:00 29669.6952 -5175.8356 -500.0593
12/05/19 01:28:00 29670.1253 -5175.1089 -499.9437
12/05/19 01:30:00 29670.5529 -5174.3839 -499.8276
12/05/19 01:32:00 29670.9831 -5173.6591 -499.7107
12/05/19 01:34:00 29671.4140 -5172.9339 -499.5958
12/05/19 01:36:00 29671.8420 -5172.2088 -499.4791
12/05/19 01:38:00 29672.2712 -5171.4829 -499.3629
12/05/19 01:40:00 29672.7003 -5170.7573 -499.2474
12/05/19 01:42:00 29673.1296 -5170.0315 -499.1312
12/05/19 01:44:00 29673.5590 -5169.3057 -499.0150
12/05/19 01:46:00 29673.9884 -5168.5799 -498.8989
12/05/19 01:48:00 29674.4165 -5167.8551 -498.7828
12/05/19 01:50:00 29674.8460 -5167.1294 -498.6666
12/05/19 01:52:00 29675.2748 -5166.4024 -498.5504
12/05/19 01:54:00 29675.7030 -5165.6776 -498.4343
12/05/19 01:56:00 29676.1319 -5164.9507 -498.3181
12/05/19 01:58:00 29676.5602 -5164.2259 -498.2020
12/05/19 02:00:00 29676.9880 -5163.4998 -498.0853
12/05/19 02:02:00 29677.4170 -5162.7729 -497.9691
12/05/19 02:04:00 29677.8467 -5162.0475 -497.8536
12/05/19 02:06:00 29678.2746 -5161.3214 -497.7368
12/05/19 02:08:00 29678.7024 -5160.5955 -497.6207
12/05/19 02:10:00 29679.1316 -5159.8687 -497.5045
12/05/19 02:12:00 29679.5595 -5159.1428 -497.3885
12/05/19 02:14:00 29679.9885 -5158.4162 -497.2730
12/05/19 02:16:00 29680.4148 -5157.6896 -497.1556
12/05/19 02:18:00 29680.8439 -5156.9631 -497.0401
12/05/19 02:20:00 29681.2714 -5156.2358 -496.9233
12/05/19 02:22:00 29681.7015 -5155.5106 -496.8078
12/05/19 02:24:00 29682.1289 -5154.7836 -496.6917
12/05/19 02:26:00 29682.5553 -5154.0571 -496.5743
12/05/19 02:28:00 29682.9842 -5153.3292 -496.4582
12/05/19 02:30:00 29683.4123 -5152.6037 -496.3428
12/05/19 02:32:00 29683.8401 -5151.8766 -496.2260
12/05/19 02:34:00 29684.2679 -5151.1495 -496.1092
12/05/19 02:36:00 29684.6945 -5150.4215 -495.9938
12/05/19 02:38:00 29685.1232 -5149.6957 -495.8770
12/05/19 02:40:00 29685.5504 -5148.9674 -495.7602
12/05/19 02:42:00 29685.9780 -5148.2407 -495.6448
12/05/19 02:44:00 29686.4061 -5147.5137 -495.5281
12/05/19 02:46:00 29686.8332 -5146.7856 -495.4120
12/05/19 02:48:00 29687.2611 -5146.0588 -495.2959
12/05/19 02:50:00 29687.6871 -5145.3315 -495.1792
12/05/19 02:52:00 29688.1154 -5144.6046 -495.0624
12/05/19 02:54:00 29688.5413 -5143.8775 -494.9464
12/05/19 02:56:00 29688.9689 -5143.1493 -494.8296
12/05/19 02:58:00 29689.3963 -5142.4213 -494.7135
12/05/19 03:00:00 29689.8237 -5141.6934 -494.5974
12/05/19 03:02:00 29690.2500 -5140.9662 -494.4807
12/05/19 03:04:00 29690.6775 -5140.2383 -494.3647
12/05/19 03:06:00 29691.1051 -5139.5104 -494.2486
12/05/19 03:08:00 29691.5316 -5138.7833 -494.1319
12/05/19 03:10:00 29691.9585 -5138.0541 -494.0158
12/05/19 03:12:00 29692.3853 -5137.3269 -493.8984
12/05/19 03:14:00 29692.8116 -5136.6000 -493.7824
12/05/19 03:16:00 29693.2387 -5135.8709 -493.6663
12/05/19 03:18:00 29693.6646 -5135.1426 -493.5496
12/05/19 03:20:00 29694.0913 -5134.4156 -493.4329
12/05/19 03:22:00 29694.5165 -5133.6860 -493.3162
12/05/19 03:24:00 29694.9446 -5132.9583 -493.2001
12/05/19 03:26:00 29695.3707 -5132.2300 -493.0834
12/05/19 03:28:00 29695.7968 -5131.5018 -492.9667
12/05/19 03:30:00 29696.2220 -5130.7725 -492.8507
12/05/19 03:32:00 29696.6494 -5130.0436 -492.7346
12/05/19 03:34:00 29697.0760 -5129.3153 -492.6172
12/05/19 03:36:00 29697.5021 -5128.5873 -492.5013
12/05/19 03:38:00 29697.9277 -5127.8579 -492.3846
12/05/19 03:40:00 29698.3533 -5127.1285 -492.2679
12/05/19 03:42:00 29698.7798 -5126.4005 -492.1512
12/05/19 03:44:00 29699.2056 -5125.6711 -492.0345
12/05/19 03:46:00 29699.6311 -5124.9420 -491.9185
12/05/19 03:48:00 29700.0578 -5124.2140 -491.8018
12/05/19 03:50:00 29700.4822 -5123.4856 -491.6852
12/05/19 03:52:00 29700.9082 -5122.7563 -491.5685
12/05/19 03:54:00 29701.3342 -5122.0271 -491.4518
12/05/19 03:56:00 29701.7600 -5121.2981 -491.3358
12/05/19 03:58:00 29702.1841 -5120.5683 -491.2185
12/05/19 04:00:00 29702.6103 -5119.8391 -491.1018
12/05/19 04:02:00 29703.0365 -5119.1100 -490.9851
12/05/19 04:04:00 29703.4617 -5118.3797 -490.8691
12/05/19 04:06:00 29703.8857 -5117.6502 -490.7525
12/05/19 04:08:00 29704.3121 -5116.9212 -490.6358
12/05/19 04:10:00 29704.7365 -5116.1915 -490.5185
12/05/19 04:12:00 29705.1627 -5115.4627 -490.4025
12/05/19 04:14:00 29705.5884 -5114.7323 -490.2858
12/05/19 04:16:00 29706.0127 -5114.0029 -490.1692
12/05/19 04:18:00 29706.4382 -5113.2728 -490.0532
12/05/19 04:20:00 29706.8621 -5112.5420 -489.9359
12/05/19 04:22:00 29707.2876 -5111.8138 -489.8186
12/05/19 04:24:00 29707.7121 -5111.0845 -489.7020
12/05/19 04:26:00 29708.1373 -5110.3530 -489.5853
12/05/19 04:28:00 29708.5612 -5109.6225 -489.4687
12/05/19 04:30:00 29708.9858 -5108.8932 -489.3521
12/05/19 04:32:00 29709.4105 -5108.1640 -489.2355
12/05/19 04:34:00 29709.8359 -5107.4326 -489.1188
12/05/19 04:36:00 29710.2607 -5106.7034 -489.0022
12/05/19 04:38:00 29710.6843 -5105.9715 -488.8849
12/05/19 04:40:00 29711.1084 -5105.2410 -488.7683
12/05/19 04:42:00 29711.5336 -5104.5118 -488.6510
12/05/19 04:44:00 29711.9582 -5103.7793 -488.5350
12/05/19 04:46:00 29712.3820 -5103.0510 -488.4178
12/05/19 04:48:00 29712.8056 -5102.3193 -488.3012
12/05/19 04:50:00 29713.2311 -5101.5883 -488.1852
12/05/19 04:52:00 29713.6546 -5100.8585 -488.0673
12/05/19 04:54:00 29714.0783 -5100.1269 -487.9506
12/05/19 04:56:00 29714.5028 -5099.3967 -487.8340
12/05/19 04:58:00 29714.9265 -5098.6651 -487.7174
12/05/19 05:00:00 29715.3514 -5097.9348 -487.6001
12/05/19 05:02:00 29715.7741 -5097.2040 -487.4829
12/05/19 05:04:00 29716.1977 -5096.4727 -487.3670
12/05/19 05:06:00 29716.6217 -5095.7412 -487.2504
12/05/19 05:08:00 29717.0445 -5095.0105 -487.1332
12/05/19 05:10:00 29717.4688 -5094.2789 -487.0159
12/05/19 05:12:00 29717.8929 -5093.5475 -486.8993
12/05/19 05:14:00 29718.3151 -5092.8156 -486.7821
12/05/19 05:16:00 29718.7413 -5092.0848 -486.6661
12/05/19 05:18:00 29719.1636 -5091.3529 -486.5489
12/05/19 05:20:00 29719.5879 -5090.6216 -486.4323
12/05/19 05:22:00 29720.0103 -5089.8897 -486.3151
12/05/19 05:24:00 29720.4335 -5089.1592 -486.1979
12/05/19 05:26:00 29720.8572 -5088.4267 -486.0813
12/05/19 05:28:00 29721.2805 -5087.6962 -485.9640
12/05/19 05:30:00 29721.7035 -5086.9624 -485.8474
12/05/19 05:32:00 29722.1261 -5086.2306 -485.7302
12/05/19 05:34:00 29722.5496 -5085.5002 -485.6130
12/05/19 05:36:00 29722.9711 -5084.7692 -485.4952
12/05/19 05:38:00 29723.3948 -5084.0370 -485.3793
12/05/19 05:40:00 29723.8176 -5083.3053 -485.2621
12/05/19 05:42:00 29724.2397 -5082.5724 -485.1449
12/05/19 05:44:00 29724.6639 -5081.8400 -485.0283
12/05/19 05:46:00 29725.0858 -5081.1073 -484.9118
12/05/19 05:48:00 29725.5068 -5080.3751 -484.7939
12/05/19 05:50:00 29725.9299 -5079.6436 -484.6767
12/05/19 05:52:00 29726.3534 -5078.9100 -484.5601
12/05/19 05:54:00 29726.7755 -5078.1774 -484.4436
12/05/19 05:56:00 29727.1976 -5077.4466 -484.3258
12/05/19 05:58:00 29727.6201 -5076.7138 -484.2086
12/05/19 06:00:00 29728.0438 -5075.9804 -484.0920
12/05/19 06:02:00 29728.4637 -5075.2493 -483.9742
12/05/19 06:04:00 29728.8875 -5074.5158 -483.8576
12/05/19 06:06:00 29729.3100 -5073.7833 -483.7411
12/05/19 06:08:00 29729.7307 -5073.0501 -483.6233
12/05/19 06:10:00 29730.1535 -5072.3174 -483.5061
12/05/19 06:12:00 29730.5741 -5071.5844 -483.3890
12/05/19 06:14:00 29730.9982 -5070.8511 -483.2724
12/05/19 06:16:00 29731.4176 -5070.1188 -483.1547
12/05/19 06:18:00 29731.8418 -5069.3855 -483.0380
12/05/19 06:20:00 29732.2626 -5068.6526 -482.9209
12/05/19 06:22:00 29732.6847 -5067.9190 -482.8044
12/05/19 06:24:00 29733.1058 -5067.1859 -482.6866
12/05/19 06:26:00 29733.5279 -5066.4523 -482.5701
12/05/19 06:28:00 29733.9492 -5065.7193 -482.4523
12/05/19 06:30:00 29734.3714 -5064.9857 -482.3358
12/05/19 06:32:00 29734.7925 -5064.2529 -482.2186
12/05/19 06:34:00 29735.2131 -5063.5186 -482.1008
12/05/19 06:36:00 29735.6355 -5062.7851 -481.9843
12/05/19 06:38:00 29736.0562 -5062.0509 -481.8665
12/05/19 06:40:00 29736.4775 -5061.3182 -481.7494
12/05/19 06:42:00 29736.8992 -5060.5835 -481.6329
12/05/19 06:44:00 29737.3201 -5059.8493 -481.5150
12/05/19 06:46:00 29737.7415 -5059.1167 -481.3979
12/05/19 06:48:00 29738.1602 -5058.3821 -481.2802
12/05/19 06:50:00 29738.5817 -5057.6495 -481.1631
12/05/19 06:52:00 29739.0049 -5056.9142 -481.0472
12/05/19 06:54:00 29739.4246 -5056.1810 -480.9294
12/05/19 06:56:00 29739.8449 -5055.4457 -480.8116
12/05/19 06:58:00 29740.2659 -5054.7119 -480.6945
12/05/19 07:00:00 29740.6871 -5053.9779 -480.5767
12/05/19 07:02:00 29741.1062 -5053.2435 -480.4590
12/05/19 07:04:00 29741.5273 -5052.5097 -480.3418
12/05/19 07:06:00 29741.9474 -5051.7748 -480.2254
12/05/19 07:08:00 29742.3686 -5051.0411 -480.1083
12/05/19 07:10:00 29742.7893 -5050.3060 -479.9905
12/05/19 07:12:00 29743.2086 -5049.5717 -479.8728
12/05/19 07:14:00 29743.6292 -5048.8367 -479.7556
12/05/19 07:16:00 29744.0506 -5048.1031 -479.6385
12/05/19 07:18:00 29744.4712 -5047.3682 -479.5214
12/05/19 07:20:00 29744.8899 -5046.6327 -479.4037
12/05/19 07:22:00 29745.3107 -5045.8978 -479.2866
12/05/19 07:24:00 29745.7315 -5045.1630 -479.1694
12/05/19 07:26:00 29746.1523 -5044.4281 -479.0523
12/05/19 07:28:00 29746.5721 -5043.6940 -478.9346
12/05/19 07:30:00 29746.9902 -5042.9574 -478.8169
12/05/19 07:32:00 29747.4098 -5042.2235 -478.6998
12/05/19 07:34:00 29747.8300 -5041.4874 -478.5827
12/05/19 07:36:00 29748.2514 -5040.7525 -478.4649
12/05/19 07:38:00 29748.6691 -5040.0181 -478.3473
12/05/19 07:40:00 29749.0895 -5039.2822 -478.2301
12/05/19 07:42:00 29749.5097 -5038.5463 -478.1137
12/05/19 07:44:00 29749.9293 -5037.8110 -477.9953
12/05/19 07:46:00 29750.3475 -5037.0765 -477.8770
12/05/19 07:48:00 29750.7679 -5036.3408 -477.7605
12/05/19 07:50:00 29751.1885 -5035.6049 -477.6434
12/05/19 07:52:00 29751.6058 -5034.8693 -477.5258
12/05/19 07:54:00 29752.0268 -5034.1333 -477.4080
12/05/19 07:56:00 29752.4442 -5033.3978 -477.2903
12/05/19 07:58:00 29752.8648 -5032.6622 -477.1739
12/05/19 08:00:00 29753.2825 -5031.9266 -477.0556
12/05/19 08:02:00 29753.7027 -5031.1895 -476.9385
12/05/19 08:04:00 29754.1205 -5030.4539 -476.8201
12/05/19 08:06:00 29754.5413 -5029.7184 -476.7037
12/05/19 08:08:00 29754.9590 -5028.9830 -476.5861
12/05/19 08:10:00 29755.3785 -5028.2466 -476.4676
12/05/19 08:12:00 29755.7966 -5027.5093 -476.3506
12/05/19 08:14:00 29756.2145 -5026.7739 -476.2330
12/05/19 08:16:00 29756.6335 -5026.0379 -476.1160
12/05/19 08:18:00 29757.0532 -5025.3016 -475.9975
12/05/19 08:20:00 29757.4716 -5024.5643 -475.8805
12/05/19 08:22:00 29757.8888 -5023.8278 -475.7629
12/05/19 08:24:00 29758.3083 -5023.0917 -475.6451
12/05/19 08:26:00 29758.7257 -5022.3552 -475.5275
12/05/19 08:28:00 29759.1442 -5021.6180 -475.4105
12/05/19 08:30:00 29759.5637 -5020.8822 -475.2935
12/05/19 08:32:00 29759.9817 -5020.1454 -475.1744
12/05/19 08:34:00 29760.3992 -5019.4090 -475.0568
12/05/19 08:36:00 29760.8192 -5018.6712 -474.9404
12/05/19 08:38:00 29761.2363 -5017.9334 -474.8220
12/05/19 08:40:00 29761.6548 -5017.1983 -474.7044
12/05/19 08:42:00 29762.0717 -5016.4607 -474.5868
12/05/19 08:44:00 29762.4895 -5015.7244 -474.4691
12/05/19 08:46:00 29762.9065 -5014.9869 -474.3515
12/05/19 08:48:00 29763.3244 -5014.2506 -474.2339
12/05/19 08:50:00 29763.7430 -5013.5122 -474.1161
12/05/19 08:52:00 29764.1610 -5012.7760 -473.9985
12/05/19 08:54:00 29764.5775 -5012.0372 -473.8809
12/05/19 08:56:00 29764.9958 -5011.3009 -473.7625
12/05/19 08:58:00 29765.4132 -5010.5634 -473.6449
12/05/19 09:00:00 29765.8303 -5009.8262 -473.5280
12/05/19 09:02:00 29766.2480 -5009.0886 -473.4096
12/05/19 09:04:00 29766.6647 -5008.3499 -473.2920
12/05/19 09:06:00 29767.0835 -5007.6118 -473.1750
12/05/19 09:08:00 29767.5011 -5006.8745 -473.0573
12/05/19 09:10:00 29767.9179 -5006.1358 -472.9397
12/05/19 09:12:00 29768.3332 -5005.4000 -472.8208
12/05/19 09:14:00 29768.7510 -5004.6627 -472.7032
12/05/19 09:16:00 29769.1692 -5003.9234 -472.5862
12/05/19 09:18:00 29769.5863 -5003.1849 -472.4685
12/05/19 09:20:00 29770.0034 -5002.4464 -472.3509
12/05/19 09:22:00 29770.4189 -5001.7107 -472.2321
12/05/19 09:24:00 29770.8362 -5000.9722 -472.1144
12/05/19 09:26:00 29771.2546 -5000.2330 -471.9974
12/05/19 09:28:00 29771.6695 -4999.4960 -471.8785
12/05/19 09:30:00 29772.0858 -4998.7565 -471.7616
12/05/19 09:32:00 29772.5033 -4998.0181 -471.6440
12/05/19 09:34:00 29772.9195 -4997.2805 -471.5257
12/05/19 09:36:00 29773.3363 -4996.5408 -471.4081
12/05/19 09:38:00 29773.7514 -4995.8039 -471.2893
12/05/19 09:40:00 29774.1692 -4995.0638 -471.1729
12/05/19 09:42:00 29774.5847 -4994.3268 -471.0534
12/05/19 09:44:00 29775.0014 -4993.5874 -470.9364
12/05/19 09:46:00 29775.4172 -4992.8486 -470.8182
12/05/19 09:48:00 29775.8342 -4992.1090 -470.7006
12/05/19 09:50:00 29776.2486 -4991.3711 -470.5824
12/05/19 09:52:00 29776.6657 -4990.6317 -470.4648
12/05/19 09:54:00 29777.0815 -4989.8931 -470.3472
12/05/19 09:56:00 29777.4987 -4989.1537 -470.2296
12/05/19 09:58:00 29777.9148 -4988.4150 -470.1114
12/05/19 10:00:00 29778.3297 -4987.6770 -469.9925
12/05/19 10:02:00 29778.7460 -4986.9365 -469.8756
12/05/19 10:04:00 29779.1623 -4986.1979 -469.7573
12/05/19 10:06:00 29779.5763 -4985.4589 -469.6392
12/05/19 10:08:00 29779.9930 -4984.7183 -469.5216
12/05/19 10:10:00 29780.4092 -4983.9799 -469.4040
12/05/19 10:12:00 29780.8236 -4983.2407 -469.2852
12/05/19 10:14:00 29781.2390 -4982.5011 -469.1676
12/05/19 10:16:00 29781.6560 -4981.7606 -469.0500
12/05/19 10:18:00 29782.0703 -4981.0217 -468.9318
12/05/19 10:20:00 29782.4862 -4980.2819 -468.8136
12/05/19 10:22:00 29782.8998 -4979.5417 -468.6954
12/05/19 10:24:00 29783.3158 -4978.8020 -468.5772
12/05/19 10:26:00 29783.7300 -4978.0634 -468.4598
12/05/19 10:28:00 29784.1453 -4977.3224 -468.3415
12/05/19 10:30:00 29784.5599 -4976.5836 -468.2234
12/05/19 10:32:00 29784.9753 -4975.8427 -468.1051
12/05/19 10:34:00 29785.3924 -4975.1025 -467.9882
12/05/19 10:36:00 29785.8064 -4974.3625 -467.8700
12/05/19 10:38:00 29786.2217 -4973.6218 -467.7525
12/05/19 10:40:00 29786.6349 -4972.8824 -467.6330
12/05/19 10:42:00 29787.0490 -4972.1425 -467.5149
12/05/19 10:44:00 29787.4644 -4971.4018 -467.3973
12/05/19 10:46:00 29787.8789 -4970.6618 -467.2785
12/05/19 10:48:00 29788.2942 -4969.9213 -467.1616
12/05/19 10:50:00 29788.7088 -4969.1813 -467.0428
12/05/19 10:52:00 29789.1236 -4968.4394 -466.9253
12/05/19 10:54:00 29789.5381 -4967.6996 -466.8071
12/05/19 10:56:00 29789.9506 -4966.9592 -466.6883
12/05/19 10:58:00 29790.3651 -4966.2195 -466.5702
12/05/19 11:00:00 29790.7804 -4965.4775 -466.4520
12/05/19 11:02:00 29791.1940 -4964.7366 -466.3345
12/05/19 11:04:00 29791.6067 -4963.9963 -466.2157
12/05/19 11:06:00 29792.0227 -4963.2559 -466.0982
12/05/19 11:08:00 29792.4359 -4962.5137 -465.9801
12/05/19 11:10:00 29792.8515 -4961.7718 -465.8618
12/05/19 11:12:00 29793.2641 -4961.0318 -465.7438
12/05/19 11:14:00 29793.6783 -4960.2909 -465.6256
12/05/19 11:16:00 29794.0905 -4959.5494 -465.5068
12/05/19 11:18:00 29794.5048 -4958.8085 -465.3887
12/05/19 11:20:00 29794.9203 -4958.0670 -465.2712
12/05/19 11:22:00 29795.3325 -4957.3257 -465.1531
12/05/19 11:24:00 29795.7472 -4956.5848 -465.0342
12/05/19 11:26:00 29796.1596 -4955.8434 -464.9155
12/05/19 11:28:00 29796.5743 -4955.1008 -464.7986
12/05/19 11:30:00 29796.9857 -4954.3602 -464.6793
12/05/19 11:32:00 29797.4007 -4953.6174 -464.5617
12/05/19 11:34:00 29797.8132 -4952.8763 -464.4437
12/05/19 11:36:00 29798.2259 -4952.1350 -464.3249
12/05/19 11:38:00 29798.6399 -4951.3931 -464.2068
12/05/19 11:40:00 29799.0527 -4950.6519 -464.0880
12/05/19 11:42:00 29799.4673 -4949.9079 -463.9705
12/05/19 11:44:00 29799.8790 -4949.1675 -463.8511
12/05/19 11:46:00 29800.2907 -4948.4253 -463.7338
12/05/19 11:48:00 29800.7037 -4947.6842 -463.6150
12/05/19 11:50:00 29801.1184 -4946.9403 -463.4975
12/05/19 11:52:00 29801.5301 -4946.2001 -463.3788
12/05/19 11:54:00 29801.9425 -4945.4578 -463.2600
12/05/19 11:56:00 29802.3550 -4944.7154 -463.1413
12/05/19 11:58:00 29802.7696 -4943.9718 -463.0244
12/05/19 12:00:00 29803.1810 -4943.2302 -462.9051
12/05/19 12:02:00 29803.5933 -4942.4881 -462.7870
12/05/19 12:04:00 29804.0052 -4941.7445 -462.6682
12/05/19 12:06:00 29804.4185 -4941.0037 -462.5502
12/05/19 12:08:00 29804.8304 -4940.2602 -462.4314
12/05/19 12:10:00 29805.2430 -4939.5182 -462.3134
12/05/19 12:12:00 29805.6551 -4938.7747 -462.1946
12/05/19 12:14:00 29806.0665 -4938.0334 -462.0760
12/05/19 12:16:00 29806.4784 -4937.2901 -461.9579
12/05/19 12:18:00 29806.8906 -4936.5467 -461.8391
12/05/19 12:20:00 29807.3035 -4935.8048 -461.7211
12/05/19 12:22:00 29807.7155 -4935.0615 -461.6030
12/05/19 12:24:00 29808.1271 -4934.3169 -461.4843
12/05/19 12:26:00 29808.5401 -4933.5750 -461.3662
12/05/19 12:28:00 29808.9511 -4932.8326 -461.2475
12/05/19 12:30:00 29809.3634 -4932.0894 -461.1295
12/05/19 12:32:00 29809.7752 -4931.3448 -461.0107
12/05/19 12:34:00 29810.1875 -4930.6017 -460.8927
12/05/19 12:36:00 29810.5976 -4929.8601 -460.7734
12/05/19 12:38:00 29811.0092 -4929.1158 -460.6553
12/05/19 12:40:00 29811.4210 -4928.3714 -460.5373
12/05/19 12:42:00 29811.8336 -4927.6284 -460.4192
12/05/19 12:44:00 29812.2433 -4926.8854 -460.2993
12/05/19 12:46:00 29812.6551 -4926.1411 -460.1812
12/05/19 12:48:00 29813.0668 -4925.3970 -460.0638
12/05/19 12:50:00 29813.4787 -4924.6547 -459.9445
12/05/19 12:52:00 29813.8887 -4923.9099 -459.8258
12/05/19 12:54:00 29814.3008 -4923.1657 -459.7077
12/05/19 12:56:00 29814.7105 -4922.4230 -459.5885
12/05/19 12:58:00 29815.1220 -4921.6775 -459.4704
12/05/19 13:00:00 29815.5330 -4920.9341 -459.3518
12/05/19 13:02:00 29815.9441 -4920.1907 -459.2331
12/05/19 13:04:00 29816.3544 -4919.4461 -459.1144
12/05/19 13:06:00 29816.7656 -4918.7027 -458.9958
12/05/19 13:08:00 29817.1773 -4917.9574 -458.8777
12/05/19 13:10:00 29817.5874 -4917.2148 -458.7584
12/05/19 13:12:00 29817.9981 -4916.4683 -458.6411
12/05/19 13:14:00 29818.4075 -4915.7245 -458.5218
12/05/19 13:16:00 29818.8178 -4914.9820 -458.4025
12/05/19 13:18:00 29819.2297 -4914.2367 -458.2845
12/05/19 13:20:00 29819.6392 -4913.4930 -458.1652
12/05/19 13:22:00 29820.0486 -4912.7494 -458.0466
12/05/19 13:24:00 29820.4599 -4912.0029 -457.9286
12/05/19 13:26:00 29820.8688 -4911.2579 -457.8093
12/05/19 13:28:00 29821.2795 -4910.5136 -457.6913
12/05/19 13:30:00 29821.6897 -4909.7679 -457.5727
12/05/19 13:32:00 29822.1008 -4909.0235 -457.4540
12/05/19 13:34:00 29822.5097 -4908.2787 -457.3354
12/05/19 13:36:00 29822.9189 -4907.5338 -457.2161
12/05/19 13:38:00 29823.3313 -4906.7888 -457.0981
12/05/19 13:40:00 29823.7403 -4906.0441 -456.9795
12/05/19 13:42:00 29824.1496 -4905.2992 -456.8602
12/05/19 13:44:00 29824.5594 -4904.5524 -456.7416
12/05/19 13:46:00 29824.9686 -4903.8077 -456.6230
12/05/19 13:48:00 29825.3781 -4903.0629 -456.5037
12/05/19 13:50:00 29825.7874 -4902.3183 -456.3852
12/05/19 13:52:00 29826.1967 -4901.5737 -456.2666
12/05/19 13:54:00 29826.6065 -4900.8271 -456.1486
12/05/19 13:56:00 29827.0162 -4900.0824 -456.0294
12/05/19 13:58:00 29827.4249 -4899.3366 -455.9108
12/05/19 14:00:00 29827.8339 -4898.5906 -455.7915
12/05/19 14:02:00 29828.2435 -4897.8462 -455.6729
12/05/19 14:04:00 29828.6538 -4897.0995 -455.5543
12/05/19 14:06:00 29829.0627 -4896.3537 -455.4357
12/05/19 14:08:00 29829.4708 -4895.6067 -455.3171
12/05/19 14:10:00 29829.8809 -4894.8622 -455.1978
12/05/19 14:12:00 29830.2911 -4894.1157 -455.0799
12/05/19 14:14:00 29830.6970 -4893.3702 -454.9601
12/05/19 14:16:00 29831.1064 -4892.6244 -454.8408
12/05/19 14:18:00 29831.5169 -4891.8781 -454.7229
12/05/19 14:20:00 29831.9253 -4891.1312 -454.6043
12/05/19 14:22:00 29832.3322 -4890.3870 -454.4845
12/05/19 14:24:00 29832.7420 -4889.6394 -454.3665
12/05/19 14:26:00 29833.1509 -4888.8924 -454.2473
12/05/19 14:28:00 29833.5579 -4888.1484 -454.1275
12/05/19 14:30:00 29833.9671 -4887.3995 -454.0095
12/05/19 14:32:00 29834.3766 -4886.6541 -453.8909
12/05/19 14:34:00 29834.7822 -4885.9074 -453.7711
12/05/19 14:36:00 29835.1931 -4885.1613 -453.6532
12/05/19 14:38:00 29835.6012 -4884.4132 -453.5346
12/05/19 14:40:00 29836.0078 -4883.6680 -453.4148
12/05/19 14:42:00 29836.4180 -4882.9206 -453.2969
12/05/19 14:44:00 29836.8239 -4882.1741 -453.1771
12/05/19 14:46:00 29837.2331 -4881.4274 -453.0585
12/05/19 14:48:00 29837.6402 -4880.6802 -452.9393
12/05/19 14:50:00 29838.0495 -4879.9336 -452.8207
12/05/19 14:52:00 29838.4568 -4879.1865 -452.7016
12/05/19 14:54:00 29838.8629 -4878.4401 -452.5818
12/05/19 14:56:00 29839.2715 -4877.6922 -452.4632
12/05/19 14:58:00 29839.6797 -4876.9464 -452.3440
12/05/19 15:00:00 29840.0862 -4876.1982 -452.2255
12/05/19 15:02:00 29840.4949 -4875.4504 -452.1070
12/05/19 15:04:00 29840.9013 -4874.7041 -451.9872
12/05/19 15:06:00 29841.3090 -4873.9571 -451.8680
12/05/19 15:08:00 29841.7168 -4873.2082 -451.7501
12/05/19 15:10:00 29842.1246 -4872.4613 -451.6309
12/05/19 15:12:00 29842.5312 -4871.7150 -451.5111
12/05/19 15:14:00 29842.9382 -4870.9668 -451.3920
12/05/19 15:16:00 29843.3474 -4870.2192 -451.2734
12/05/19 15:18:00 29843.7535 -4869.4698 -451.1549
12/05/19 15:20:00 29844.1595 -4868.7224 -451.0351
12/05/19 15:22:00 29844.5673 -4867.9757 -450.9166
12/05/19 15:24:00 29844.9734 -4867.2283 -450.7969
12/05/19 15:26:00 29845.3805 -4866.4803 -450.6784
12/05/19 15:28:00 29845.7879 -4865.7322 -450.5592
12/05/19 15:30:00 29846.1942 -4864.9849 -450.4394
12/05/19 15:32:00 29846.6007 -4864.2357 -450.3209
12/05/19 15:34:00 29847.0068 -4863.4885 -450.2018
12/05/19 15:36:00 29847.4136 -4862.7392 -450.0827
12/05/19 15:38:00 29847.8199 -4861.9921 -449.9636
12/05/19 15:40:00 29848.2265 -4861.2430 -449.8451
12/05/19 15:42:00 29848.6338 -4860.4936 -449.7252
12/05/19 15:44:00 29849.0402 -4859.7465 -449.6061
12/05/19 15:46:00 29849.4470 -4858.9975 -449.4876
12/05/19 15:48:00 29849.8527 -4858.2492 -449.3686
12/05/19 15:50:00 29850.2580 -4857.5029 -449.2489
12/05/19 15:52:00 29850.6645 -4856.7525 -449.1297
12/05/19 15:54:00 29851.0706 -4856.0041 -449.0099
12/05/19 15:56:00 29851.4777 -4855.2551 -448.8914
12/05/19 15:58:00 29851.8840 -4854.5049 -448.7729
12/05/19 16:00:00 29852.2896 -4853.7587 -448.6532
12/05/19 16:02:00 29852.6951 -4853.0091 -448.5334
12/05/19 16:04:00 29853.1016 -4852.2589 -448.4150
12/05/19 16:06:00 29853.5058 -4851.5102 -448.2953
12/05/19 16:08:00 29853.9120 -4850.7621 -448.1762
12/05/19 16:10:00 29854.3186 -4850.0120 -448.0577
12/05/19 16:12:00 29854.7232 -4849.2632 -447.9373
12/05/19 16:14:00 29855.1293 -4848.5153 -447.8189
12/05/19 16:16:00 29855.5329 -4847.7654 -447.6992
12/05/19 16:18:00 29855.9398 -4847.0154 -447.5807
12/05/19 16:20:00 29856.3446 -4846.2666 -447.4603
12/05/19 16:22:00 29856.7503 -4845.5174 -447.3413
12/05/19 16:24:00 29857.1547 -4844.7690 -447.2223
12/05/19 16:26:00 29857.5610 -4844.0177 -447.1038
12/05/19 16:28:00 29857.9659 -4843.2691 -446.9834
12/05/19 16:30:00 29858.3709 -4842.5188 -446.8650
12/05/19 16:32:00 29858.7757 -4841.7703 -446.7453
12/05/19 16:34:00 29859.1824 -4841.0190 -446.6261
12/05/19 16:36:00 29859.5871 -4840.2708 -446.5071
12/05/19 16:38:00 29859.9905 -4839.5198 -446.3874
12/05/19 16:40:00 29860.3967 -4838.7707 -446.2683
12/05/19 16:42:00 29860.8002 -4838.0197 -446.1486
12/05/19 16:44:00 29861.2043 -4837.2703 -446.0297
12/05/19 16:46:00 29861.6095 -4836.5220 -445.9100
12/05/19 16:48:00 29862.0156 -4835.7696 -445.7915
12/05/19 16:50:00 29862.4201 -4835.0201 -445.6718
12/05/19 16:52:00 29862.8243 -4834.2707 -445.5528
12/05/19 16:54:00 29863.2272 -4833.5204 -445.4318
12/05/19 16:56:00 29863.6308 -4832.7698 -445.3128
12/05/19 16:58:00 29864.0352 -4832.0205 -445.1938
12/05/19 17:00:00 29864.4419 -4831.2681 -445.0746
12/05/19 17:02:00 29864.8456 -4830.5175 -444.9556
12/05/19 17:04:00 29865.2494 -4829.7669 -444.8366
12/05/19 17:06:00 29865.6543 -4829.0175 -444.7169
12/05/19 17:08:00 29866.0585 -4828.2668 -444.5972
12/05/19 17:10:00 29866.4617 -4827.5150 -444.4782
12/05/19 17:12:00 29866.8660 -4826.7644 -444.3585
12/05/19 17:14:00 29867.2688 -4826.0146 -444.2389
12/05/19 17:16:00 29867.6732 -4825.2640 -444.1192
12/05/19 17:18:00 29868.0766 -4824.5123 -444.0002
12/05/19 17:20:00 29868.4796 -4823.7626 -443.8806
12/05/19 17:22:00 29868.8833 -4823.0108 -443.7609
12/05/19 17:24:00 29869.2867 -4822.2610 -443.6406
12/05/19 17:26:00 29869.6903 -4821.5093 -443.5216
12/05/19 17:28:00 29870.0939 -4820.7577 -443.4026
12/05/19 17:30:00 29870.4976 -4820.0061 -443.2837
12/05/19 17:32:00 29870.9004 -4819.2551 -443.1633
12/05/19 17:34:00 29871.3042 -4818.5035 -443.0444
12/05/19 17:36:00 29871.7071 -4817.7525 -442.9240
12/05/19 17:38:00 29872.1110 -4817.0010 -442.8050
12/05/19 17:40:00 29872.5137 -4816.2502 -442.6854
12/05/19 17:42:00 29872.9172 -4815.4973 -442.5657
12/05/19 17:44:00 29873.3210 -4814.7459 -442.4475
12/05/19 17:46:00 29873.7221 -4813.9945 -442.3265
12/05/19 17:48:00 29874.1255 -4813.2417 -442.2075
12/05/19 17:50:00 29874.5276 -4812.4916 -442.0866
12/05/19 17:52:00 29874.9316 -4811.7404 -441.9683
12/05/19 17:54:00 29875.3353 -4810.9876 -441.8486
12/05/19 17:56:00 29875.7365 -4810.2364 -441.7284
12/05/19 17:58:00 29876.1393 -4809.4824 -441.6094
12/05/19 18:00:00 29876.5414 -4808.7326 -441.4892
12/05/19 18:02:00 29876.9439 -4807.9807 -441.3696
12/05/19 18:04:00 29877.3469 -4807.2268 -441.2506
12/05/19 18:06:00 29877.7480 -4806.4759 -441.1311
12/05/19 18:08:00 29878.1522 -4805.7232 -441.0114
12/05/19 18:10:00 29878.5527 -4804.9710 -440.8919
12/05/19 18:12:00 29878.9557 -4804.2191 -440.7716
12/05/19 18:14:00 29879.3575 -4803.4662 -440.6527
12/05/19 18:16:00 29879.7596 -4802.7131 -440.5331
12/05/19 18:18:00 29880.1613 -4801.9621 -440.4129
12/05/19 18:20:00 29880.5647 -4801.2084 -440.2939
12/05/19 18:22:00 29880.9665 -4800.4575 -440.1737
12/05/19 18:24:00 29881.3680 -4799.7032 -440.0541
12/05/19 18:26:00 29881.7700 -4798.9523 -439.9339
12/05/19 18:28:00 29882.1701 -4798.1990 -439.8144
12/05/19 18:30:00 29882.5738 -4797.4454 -439.6954
12/05/19 18:32:00 29882.9743 -4796.6919 -439.5752
12/05/19 18:34:00 29883.3768 -4795.9391 -439.4555
12/05/19 18:36:00 29883.7772 -4795.1858 -439.3360
12/05/19 18:38:00 29884.1787 -4794.4337 -439.2158
12/05/19 18:40:00 29884.5803 -4793.6798 -439.0969
12/05/19 18:42:00 29884.9819 -4792.9277 -438.9767
12/05/19 18:44:00 29885.3835 -4792.1757 -438.8565
12/05/19 18:46:00 29885.7845 -4791.4205 -438.7376
12/05/19 18:48:00 29886.1854 -4790.6672 -438.6174
12/05/19 18:50:00 29886.5869 -4789.9154 -438.4979
12/05/19 18:52:00 29886.9872 -4789.1609 -438.3777
12/05/19 18:54:00 29887.3892 -4788.4071 -438.2588
12/05/19 18:56:00 29887.7903 -4787.6539 -438.1386
12/05/19 18:58:00 29888.1915 -4786.9007 -438.0183
12/05/19 19:00:00 29888.5929 -4786.1456 -437.8994
12/05/19 19:02:00 29888.9915 -4785.3941 -437.7787
12/05/19 19:04:00 29889.3933 -4784.6389 -437.6591
12/05/19 19:06:00 29889.7944 -4783.8860 -437.5396
12/05/19 19:08:00 29890.1951 -4783.1316 -437.4194
12/05/19 19:10:00 29890.5948 -4782.3795 -437.3000
12/05/19 19:12:00 29890.9948 -4781.6239 -437.1798
12/05/19 19:14:00 29891.3956 -4780.8695 -437.0595
12/05/19 19:16:00 29891.7948 -4780.1162 -436.9401
12/05/19 19:18:00 29892.1957 -4779.3620 -436.8199
12/05/19 19:20:00 29892.5976 -4778.6071 -436.7010
12/05/19 19:22:00 29892.9959 -4777.8545 -436.5803
12/05/19 19:24:00 29893.3982 -4777.0995 -436.4607
12/05/19 19:26:00 29893.7991 -4776.3454 -436.3412
12/05/19 19:28:00 29894.1980 -4775.5908 -436.2211
12/05/19 19:30:00 29894.5982 -4774.8355 -436.1015
12/05/19 19:32:00 29894.9980 -4774.0822 -435.9814
12/05/19 19:34:00 29895.3983 -4773.3269 -435.8619
12/05/19 19:36:00 29895.7974 -4772.5724 -435.7418
12/05/19 19:38:00 29896.1956 -4771.8184 -435.6204
12/05/19 19:40:00 29896.5966 -4771.0647 -435.5016
12/05/19 19:42:00 29896.9959 -4770.3102 -435.3814
12/05/19 19:44:00 29897.3964 -4769.5550 -435.2619
12/05/19 19:46:00 29897.7960 -4768.8004 -435.1411
12/05/19 19:48:00 29898.1944 -4768.0448 -435.0217
12/05/19 19:50:00 29898.5951 -4767.2897 -434.9022
12/05/19 19:52:00 29898.9947 -4766.5353 -434.7821
12/05/19 19:54:00 29899.3923 -4765.7804 -434.6613
12/05/19 19:56:00 29899.7911 -4765.0247 -434.5412
12/05/19 19:58:00 29900.1920 -4764.2697 -434.4217
12/05/19 20:00:00 29900.5918 -4763.5154 -434.3016
12/05/19 20:02:00 29900.9897 -4762.7586 -434.1822
12/05/19 20:04:00 29901.3876 -4762.0038 -434.0614
12/05/19 20:06:00 29901.7875 -4761.2495 -433.9413
12/05/19 20:08:00 29902.1879 -4760.4933 -433.8218
12/05/19 20:10:00 29902.5860 -4759.7366 -433.7024
12/05/19 20:12:00 29902.9861 -4758.9825 -433.5823
12/05/19 20:14:00 29903.3834 -4758.2264 -433.4615
12/05/19 20:16:00 29903.7828 -4757.4710 -433.3414
12/05/19 20:18:00 29904.1812 -4756.7144 -433.2220
12/05/19 20:20:00 29904.5784 -4755.9585 -433.1020
12/05/19 20:22:00 29904.9779 -4755.2031 -432.9819
12/05/19 20:24:00 29905.3767 -4754.4465 -432.8617
12/05/19 20:26:00 29905.7749 -4753.6920 -432.7417
12/05/19 20:28:00 29906.1738 -4752.9354 -432.6216
12/05/19 20:30:00 29906.5701 -4752.1803 -432.5010
12/05/19 20:32:00 29906.9691 -4751.4237 -432.3809
12/05/19 20:34:00 29907.3667 -4750.6680 -432.2608
12/05/19 20:36:00 29907.7658 -4749.9115 -432.1407
12/05/19 20:38:00 29908.1635 -4749.1558 -432.0207
12/05/19 20:40:00 29908.5627 -4748.3993 -431.9006
12/05/19 20:42:00 29908.9592 -4747.6444 -431.7799
12/05/19 20:44:00 29909.3575 -4746.8868 -431.6605
12/05/19 20:46:00 29909.7557 -4746.1311 -431.5398
12/05/19 20:48:00 29910.1528 -4745.3742 -431.4198
12/05/19 20:50:00 29910.5501 -4744.6173 -431.2997
12/05/19 20:52:00 29910.9488 -4743.8596 -431.1796
12/05/19 20:54:00 29911.3457 -4743.1049 -431.0590
12/05/19 20:56:00 29911.7443 -4742.3474 -430.9396
12/05/19 20:58:00 29912.1417 -4741.5906 -430.8195
12/05/19 21:00:00 29912.5380 -4740.8346 -430.6989
12/05/19 21:02:00 29912.9370 -4740.0770 -430.5788
12/05/19 21:04:00 29913.3333 -4739.3210 -430.4581
12/05/19 21:06:00 29913.7322 -4738.5636 -430.3387
12/05/19 21:08:00 29914.1279 -4737.8063 -430.2181
12/05/19 21:10:00 29914.5248 -4737.0484 -430.0981
12/05/19 21:12:00 29914.9216 -4736.2923 -429.9767
12/05/19 21:14:00 29915.3175 -4735.5351 -429.8561
12/05/19 21:16:00 29915.7163 -4734.7780 -429.7374
12/05/19 21:18:00 29916.1123 -4734.0208 -429.6168
12/05/19 21:20:00 29916.5083 -4733.2637 -429.4961
12/05/19 21:22:00 29916.9067 -4732.5051 -429.3767
12/05/19 21:24:00 29917.3029 -4731.7480 -429.2561
12/05/19 21:26:00 29917.6990 -4730.9910 -429.1354
12/05/19 21:28:00 29918.0964 -4730.2332 -429.0154
12/05/19 21:30:00 29918.4927 -4729.4761 -428.8948
12/05/19 21:32:00 29918.8882 -4728.7178 -428.7741
12/05/19 21:34:00 29919.2846 -4727.9608 -428.6535
12/05/19 21:36:00 29919.6807 -4727.2040 -428.5336
12/05/19 21:38:00 29920.0796 -4726.4456 -428.4142
12/05/19 21:40:00 29920.4753 -4725.6874 -428.2935
12/05/19 21:42:00 29920.8711 -4724.9292 -428.1729
12/05/19 21:44:00 29921.2667 -4724.1711 -428.0530
12/05/19 21:46:00 29921.6626 -4723.4129 -427.9323
12/05/19 21:48:00 29922.0593 -4722.6561 -427.8117
12/05/19 21:50:00 29922.4553 -4721.8979 -427.6910
12/05/19 21:52:00 29922.8511 -4721.1400 -427.5711
12/05/19 21:54:00 29923.2464 -4720.3805 -427.4505
12/05/19 21:56:00 29923.6431 -4719.6239 -427.3305
12/05/19 21:58:00 29924.0385 -4718.8646 -427.2099
12/05/19 22:00:00 29924.4337 -4718.1054 -427.0900
12/05/19 22:02:00 29924.8308 -4717.3487 -426.9693
12/05/19 22:04:00 29925.2261 -4716.5895 -426.8494
12/05/19 22:06:00 29925.6206 -4715.8309 -426.7282
12/05/19 22:08:00 29926.0168 -4715.0731 -426.6082
12/05/19 22:10:00 29926.4125 -4714.3139 -426.4876
12/05/19 22:12:00 29926.8080 -4713.5548 -426.3677
12/05/19 22:14:00 29927.2036 -4712.7957 -426.2477
12/05/19 22:16:00 29927.5970 -4712.0380 -426.1259
12/05/19 22:18:00 29927.9927 -4711.2790 -426.0060
12/05/19 22:20:00 29928.3879 -4710.5185 -425.8853
12/05/19 22:22:00 29928.7833 -4709.7616 -425.7648
12/05/19 22:24:00 29929.1786 -4709.0011 -425.6441
12/05/19 22:26:00 29929.5745 -4708.2422 -425.5242
12/05/19 22:28:00 29929.9672 -4707.4834 -425.4031
12/05/19 22:30:00 29930.3632 -4706.7245 -425.2831
12/05/19 22:32:00 29930.7568 -4705.9671 -425.1620
12/05/19 22:34:00 29931.1514 -4705.2056 -425.0420
12/05/19 22:36:00 29931.5463 -4704.4475 -424.9215
12/05/19 22:38:00 29931.9417 -4703.6873 -424.8016
12/05/19 22:40:00 29932.3350 -4702.9285 -424.6797
12/05/19 22:42:00 29932.7305 -4702.1684 -424.5598
12/05/19 22:44:00 29933.1249 -4701.4091 -424.4393
12/05/19 22:46:00 29933.5205 -4700.6490 -424.3193
12/05/19 22:48:00 29933.9138 -4699.8905 -424.1982
12/05/19 22:50:00 29934.3071 -4699.1319 -424.0770
12/05/19 22:52:00 29934.7021 -4698.3706 -423.9571
12/05/19 22:54:00 29935.0959 -4697.6100 -423.8365
12/05/19 22:56:00 29935.4896 -4696.8514 -423.7147
12/05/19 22:58:00 29935.8845 -4696.0903 -423.5955
12/05/19 23:00:00 29936.2793 -4695.3311 -423.4749
12/05/19 23:02:00 29936.6721 -4694.5713 -423.3538
12/05/19 23:04:00 29937.0648 -4693.8117 -423.2333
12/05/19 23:06:00 29937.4604 -4693.0504 -423.1127
12/05/19 23:08:00 29937.8546 -4692.2900 -422.9921
12/05/19 23:10:00 29938.2474 -4691.5305 -422.8717
12/05/19 23:12:00 29938.6417 -4690.7701 -422.7512
12/05/19 23:14:00 29939.0338 -4690.0093 -422.6307
12/05/19 23:16:00 29939.4270 -4689.2497 -422.5096
12/05/19 23:18:00 29939.8217 -4688.4892 -422.3883
12/05/19 23:20:00 29940.2139 -4687.7285 -422.2679
12/05/19 23:22:00 29940.6070 -4686.9691 -422.1474
12/05/19 23:24:00 29941.0009 -4686.2075 -422.0269
12/05/19 23:26:00 29941.3936 -4685.4467 -421.9057
12/05/19 23:28:00 29941.7875 -4684.6852 -421.7852
12/05/19 23:30:00 29942.1808 -4683.9258 -421.6647
12/05/19 23:32:00 29942.5726 -4683.1639 -421.5443
12/05/19 23:34:00 29942.9675 -4682.4037 -421.4238
12/05/19 23:36:00 29943.3604 -4681.6430 -421.3026
12/05/19 23:38:00 29943.7543 -4680.8817 -421.1828
12/05/19 23:40:00 29944.1439 -4680.1213 -421.0611
12/05/19 23:42:00 29944.5382 -4679.3599 -420.9406
12/05/19 23:44:00 29944.9306 -4678.5980 -420.8194
12/05/19 23:46:00 29945.3235 -4677.8375 -420.6990
12/05/19 23:48:00 29945.7177 -4677.0763 -420.5791
12/05/19 23:50:00 29946.1090 -4676.3151 -420.4574
12/05/19 23:52:00 29946.5013 -4675.5534 -420.3369
12/05/19 23:54:00 29946.8945 -4674.7930 -420.2165
12/05/19 23:56:00 29947.2859 -4674.0319 -420.0947
12/05/19 23:58:00 29947.6776 -4673.2689 -419.9743
12/05/20 00:00:00 29948.0697 -4672.5093 -419.8532
12/05/20 00:02:00 29948.4630 -4671.7455 -419.7327
12/05/20 00:04:00 29948.8556 -4670.9839 -419.6122
12/05/20 00:06:00 29949.2468 -4670.2231 -419.4919
12/05/20 00:08:00 29949.6390 -4669.4601 -419.3707
12/05/20 00:10:00 29950.0314 -4668.7006 -419.2497
12/05/20 00:12:00 29950.4234 -4667.9377 -419.1292
12/05/20 00:14:00 29950.8153 -4667.1768 -419.0074
12/05/20 00:16:00 29951.2053 -4666.4136 -418.8871
12/05/20 00:18:00 29951.5982 -4665.6521 -418.7666
12/05/20 00:20:00 29951.9895 -4664.8899 -418.6449
12/05/20 00:22:00 29952.3824 -4664.1286 -418.5251
12/05/20 00:24:00 29952.7727 -4663.3653 -418.4041
12/05/20 00:26:00 29953.1642 -4662.6032 -418.2823
12/05/20 00:28:00 29953.5540 -4661.8421 -418.1614
12/05/20 00:30:00 29953.9480 -4661.0785 -418.0408
12/05/20 00:32:00 29954.3391 -4660.3168 -417.9205
12/05/20 00:34:00 29954.7285 -4659.5543 -417.7988
12/05/20 00:36:00 29955.1200 -4658.7924 -417.6777
12/05/20 00:38:00 29955.5117 -4658.0286 -417.5580
12/05/20 00:40:00 29955.9035 -4657.2666 -417.4362
12/05/20 00:42:00 29956.2941 -4656.5037 -417.3159
12/05/20 00:44:00 29956.6857 -4655.7419 -417.1948
12/05/20 00:46:00 29957.0747 -4654.9781 -417.0732
12/05/20 00:48:00 29957.4662 -4654.2165 -416.9528
12/05/20 00:50:00 29957.8573 -4653.4535 -416.8317
12/05/20 00:52:00 29958.2484 -4652.6904 -416.7107
12/05/20 00:54:00 29958.6375 -4651.9268 -416.5890
12/05/20 00:56:00 29959.0285 -4651.1640 -416.4687
12/05/20 00:58:00 29959.4197 -4650.4010 -416.3476
12/05/20 01:00:00 29959.8108 -4649.6382 -416.2273
12/05/20 01:02:00 29960.2001 -4648.8747 -416.1056
12/05/20 01:04:00 29960.5913 -4648.1119 -415.9852
12/05/20 01:06:00 29960.9817 -4647.3478 -415.8649
12/05/20 01:08:00 29961.3708 -4646.5864 -415.7426
12/05/20 01:10:00 29961.7613 -4645.8224 -415.6223
12/05/20 01:12:00 29962.1510 -4645.0589 -415.5006
12/05/20 01:14:00 29962.5416 -4644.2950 -415.3802
12/05/20 01:16:00 29962.9325 -4643.5309 -415.2592
12/05/20 01:18:00 29963.3209 -4642.7683 -415.1376
12/05/20 01:20:00 29963.7119 -4642.0043 -415.0165
12/05/20 01:22:00 29964.1027 -4641.2404 -414.8962
12/05/20 01:24:00 29964.4915 -4640.4778 -414.7739
12/05/20 01:26:00 29964.8802 -4639.7135 -414.6537
12/05/20 01:28:00 29965.2714 -4638.9495 -414.5326
12/05/20 01:30:00 29965.6593 -4638.1858 -414.4110
12/05/20 01:32:00 29966.0496 -4637.4207 -414.2907
12/05/20 01:34:00 29966.4386 -4636.6582 -414.1684
12/05/20 01:36:00 29966.8290 -4635.8931 -414.0480
12/05/20 01:38:00 29967.2179 -4635.1308 -413.9265
12/05/20 01:40:00 29967.6084 -4634.3658 -413.8061
12/05/20 01:42:00 29967.9958 -4633.6009 -413.6845
12/05/20 01:44:00 29968.3852 -4632.8366 -413.5636
12/05/20 01:46:00 29968.7749 -4632.0722 -413.4419
12/05/20 01:48:00 29969.1645 -4631.3079 -413.3210
12/05/20 01:50:00 29969.5526 -4630.5446 -413.2001
12/05/20 01:52:00 29969.9417 -4629.7789 -413.0784
12/05/20 01:54:00 29970.3311 -4629.0149 -412.9582
12/05/20 01:56:00 29970.7191 -4628.2500 -412.8359
12/05/20 01:58:00 29971.1079 -4627.4847 -412.7156
12/05/20 02:00:00 29971.4965 -4626.7213 -412.5940
12/05/20 02:02:00 29971.8856 -4625.9559 -412.4731
12/05/20 02:04:00 29972.2743 -4625.1925 -412.3515
12/05/20 02:06:00 29972.6628 -4624.4258 -412.2306
12/05/20 02:08:00 29973.0508 -4623.6612 -412.1090
12/05/20 02:10:00 29973.4395 -4622.8980 -411.9881
12/05/20 02:12:00 29973.8293 -4622.1307 -411.8678
12/05/20 02:14:00 29974.2175 -4621.3661 -411.7462
12/05/20 02:16:00 29974.6050 -4620.6002 -411.6246
12/05/20 02:18:00 29974.9933 -4619.8357 -411.5030
12/05/20 02:20:00 29975.3814 -4619.0713 -411.3822
12/05/20 02:22:00 29975.7691 -4618.3055 -411.2606
12/05/20 02:24:00 29976.1575 -4617.5411 -411.1390
12/05/20 02:26:00 29976.5450 -4616.7754 -411.0182
12/05/20 02:28:00 29976.9333 -4616.0112 -410.8973
12/05/20 02:30:00 29977.3204 -4615.2441 -410.7757
12/05/20 02:32:00 29977.7095 -4614.4777 -410.6547
12/05/20 02:34:00 29978.0956 -4613.7149 -410.5327
12/05/20 02:36:00 29978.4828 -4612.9479 -410.4111
12/05/20 02:38:00 29978.8706 -4612.1824 -410.2902
12/05/20 02:40:00 29979.2585 -4611.4169 -410.1693
12/05/20 02:42:00 29979.6466 -4610.6513 -410.0478
12/05/20 02:44:00 29980.0329 -4609.8851 -409.9256
12/05/20 02:46:00 29980.4209 -4609.1197 -409.8047
12/05/20 02:48:00 29980.8090 -4608.3543 -409.6839
12/05/20 02:50:00 29981.1966 -4607.5874 -409.5623
12/05/20 02:52:00 29981.5827 -4606.8215 -409.4408
12/05/20 02:54:00 29981.9702 -4606.0548 -409.3199
12/05/20 02:56:00 29982.3577 -4605.2882 -409.1991
12/05/20 02:58:00 29982.7431 -4604.5228 -409.0763
12/05/20 03:00:00 29983.1326 -4603.7568 -408.9560
12/05/20 03:02:00 29983.5179 -4602.9917 -408.8339
12/05/20 03:04:00 29983.9048 -4602.2238 -408.7131
12/05/20 03:06:00 29984.2913 -4601.4580 -408.5916
12/05/20 03:08:00 29984.6794 -4600.6913 -408.4700
12/05/20 03:10:00 29985.0648 -4599.9263 -408.3479
12/05/20 03:12:00 29985.4520 -4599.1585 -408.2270
12/05/20 03:14:00 29985.8387 -4598.3927 -408.1056
12/05/20 03:16:00 29986.2260 -4597.6250 -407.9847
12/05/20 03:18:00 29986.6108 -4596.8587 -407.8626
12/05/20 03:20:00 29986.9970 -4596.0917 -407.7411
12/05/20 03:22:00 29987.3844 -4595.3240 -407.6203
12/05/20 03:24:00 29987.7691 -4594.5579 -407.4989
12/05/20 03:26:00 29988.1554 -4593.7909 -407.3774
12/05/20 03:28:00 29988.5432 -4593.0231 -407.2558
12/05/20 03:30:00 29988.9284 -4592.2570 -407.1337
12/05/20 03:32:00 29989.3141 -4591.4888 -407.0123
12/05/20 03:34:00 29989.6999 -4590.7241 -406.8909
12/05/20 03:36:00 29990.0856 -4589.9559 -406.7694
12/05/20 03:38:00 29990.4732 -4589.1885 -406.6492
12/05/20 03:40:00 29990.8579 -4588.4211 -406.5271
12/05/20 03:42:00 29991.2438 -4587.6530 -406.4057
12/05/20 03:44:00 29991.6293 -4586.8870 -406.2836
12/05/20 03:46:00 29992.0154 -4586.1189 -406.1621
12/05/20 03:48:00 29992.4002 -4585.3516 -406.0400
12/05/20 03:50:00 29992.7861 -4584.5837 -405.9192
12/05/20 03:52:00 29993.1708 -4583.8166 -405.7978
12/05/20 03:54:00 29993.5571 -4583.0486 -405.6764
12/05/20 03:56:00 29993.9419 -4582.2815 -405.5550
12/05/20 03:58:00 29994.3275 -4581.5123 -405.4335
12/05/20 04:00:00 29994.7127 -4580.7451 -405.3114
12/05/20 04:02:00 29995.0976 -4579.9780 -405.1900
12/05/20 04:04:00 29995.4809 -4579.2103 -405.0673
12/05/20 04:06:00 29995.8672 -4578.4426 -404.9465
12/05/20 04:08:00 29996.2518 -4577.6741 -404.8245
12/05/20 04:10:00 29996.6382 -4576.9065 -404.7037
12/05/20 04:12:00 29997.0222 -4576.1367 -404.5816
12/05/20 04:14:00 29997.4063 -4575.3705 -404.4596
12/05/20 04:16:00 29997.7908 -4574.6023 -404.3382
12/05/20 04:18:00 29998.1767 -4573.8334 -404.2174
12/05/20 04:20:00 29998.5594 -4573.0646 -404.0954
12/05/20 04:22:00 29998.9443 -4572.2963 -403.9734
12/05/20 04:24:00 29999.3311 -4571.5288 -403.8526
12/05/20 04:26:00 29999.7139 -4570.7601 -403.7306
12/05/20 04:28:00 30000.0988 -4569.9920 -403.6092
12/05/20 04:30:00 30000.4818 -4569.2233 -403.4872
12/05/20 04:32:00 30000.8662 -4568.4538 -403.3651
12/05/20 04:34:00 30001.2525 -4567.6851 -403.2443
12/05/20 04:36:00 30001.6356 -4566.9164 -403.1223
12/05/20 04:38:00 30002.0175 -4566.1486 -402.9997
12/05/20 04:40:00 30002.4032 -4565.3786 -402.8790
12/05/20 04:42:00 30002.7872 -4564.6113 -402.7570
12/05/20 04:44:00 30003.1717 -4563.8421 -402.6356
12/05/20 04:46:00 30003.5543 -4563.0722 -402.5136
12/05/20 04:48:00 30003.9377 -4562.3037 -402.3916
12/05/20 04:50:00 30004.3227 -4561.5344 -402.2695
12/05/20 04:52:00 30004.7062 -4560.7659 -402.1475
12/05/20 04:54:00 30005.0887 -4559.9963 -402.0262
12/05/20 04:56:00 30005.4736 -4559.2272 -401.9048
12/05/20 04:58:00 30005.8565 -4558.4575 -401.7828
12/05/20 05:00:00 30006.2394 -4557.6878 -401.6608
12/05/20 05:02:00 30006.6222 -4556.9182 -401.5396
12/05/20 05:04:00 30007.0052 -4556.1486 -401.4176
12/05/20 05:06:00 30007.3903 -4555.3796 -401.2962
12/05/20 05:08:00 30007.7732 -4554.6101 -401.1749
12/05/20 05:10:00 30008.1564 -4553.8405 -401.0529
12/05/20 05:12:00 30008.5389 -4553.0696 -400.9309
12/05/20 05:14:00 30008.9222 -4552.3000 -400.8089
12/05/20 05:16:00 30009.3044 -4551.5312 -400.6863
12/05/20 05:18:00 30009.6868 -4550.7605 -400.5650
12/05/20 05:20:00 30010.0703 -4549.9910 -400.4430
12/05/20 05:22:00 30010.4535 -4549.2217 -400.3217
12/05/20 05:24:00 30010.8369 -4548.4524 -400.2004
12/05/20 05:26:00 30011.2185 -4547.6823 -400.0778
12/05/20 05:28:00 30011.6012 -4546.9117 -399.9565
12/05/20 05:30:00 30011.9841 -4546.1410 -399.8345
12/05/20 05:32:00 30012.3647 -4545.3717 -399.7113
12/05/20 05:34:00 30012.7475 -4544.6012 -399.5900
12/05/20 05:36:00 30013.1304 -4543.8307 -399.4687
12/05/20 05:38:00 30013.5133 -4543.0602 -399.3474
12/05/20 05:40:00 30013.8965 -4542.2896 -399.2254
12/05/20 05:42:00 30014.2774 -4541.5204 -399.1022
12/05/20 05:44:00 30014.6597 -4540.7487 -398.9809
12/05/20 05:46:00 30015.0416 -4539.9790 -398.8590
12/05/20 05:48:00 30015.4228 -4539.2080 -398.7371
12/05/20 05:50:00 30015.8060 -4538.4376 -398.6158
12/05/20 05:52:00 30016.1875 -4537.6665 -398.4932
12/05/20 05:54:00 30016.5689 -4536.8956 -398.3713
12/05/20 05:56:00 30016.9511 -4536.1260 -398.2494
12/05/20 05:58:00 30017.3317 -4535.3537 -398.1275
12/05/20 06:00:00 30017.7140 -4534.5842 -398.0056
12/05/20 06:02:00 30018.0950 -4533.8119 -397.8830
12/05/20 06:04:00 30018.4772 -4533.0425 -397.7618
12/05/20 06:06:00 30018.8580 -4532.2704 -397.6399
12/05/20 06:08:00 30019.2397 -4531.4996 -397.5180
12/05/20 06:10:00 30019.6210 -4530.7273 -397.3954
12/05/20 06:12:00 30020.0013 -4529.9574 -397.2736
12/05/20 06:14:00 30020.3836 -4529.1846 -397.1523
12/05/20 06:16:00 30020.7644 -4528.4146 -397.0298
12/05/20 06:18:00 30021.1443 -4527.6433 -396.9073
12/05/20 06:20:00 30021.5276 -4526.8719 -396.7860
12/05/20 06:22:00 30021.9074 -4526.1008 -396.6642
12/05/20 06:24:00 30022.2878 -4525.3294 -396.5410
12/05/20 06:26:00 30022.6677 -4524.5583 -396.4192
12/05/20 06:28:00 30023.0496 -4523.7844 -396.2979
12/05/20 06:30:00 30023.4299 -4523.0132 -396.1754
12/05/20 06:32:00 30023.8123 -4522.2426 -396.0535
12/05/20 06:34:00 30024.1916 -4521.4703 -395.9317
12/05/20 06:36:00 30024.5713 -4520.6979 -395.8092
12/05/20 06:38:00 30024.9518 -4519.9267 -395.6867
12/05/20 06:40:00 30025.3321 -4519.1558 -395.5648
12/05/20 06:42:00 30025.7132 -4518.3827 -395.4429
12/05/20 06:44:00 30026.0931 -4517.6103 -395.3204
12/05/20 06:46:00 30026.4735 -4516.8395 -395.1986
12/05/20 06:48:00 30026.8535 -4516.0671 -395.0761
12/05/20 06:50:00 30027.2333 -4515.2950 -394.9543
12/05/20 06:52:00 30027.6144 -4514.5221 -394.8331
12/05/20 06:54:00 30027.9945 -4513.7498 -394.7106
12/05/20 06:56:00 30028.3745 -4512.9777 -394.5888
12/05/20 06:58:00 30028.7537 -4512.2043 -394.4670
12/05/20 07:00:00 30029.1340 -4511.4321 -394.3445
12/05/20 07:02:00 30029.5129 -4510.6608 -394.2221
12/05/20 07:04:00 30029.8925 -4509.8873 -394.0995
12/05/20 07:06:00 30030.2728 -4509.1153 -393.9777
12/05/20 07:08:00 30030.6522 -4508.3420 -393.8559
12/05/20 07:10:00 30031.0308 -4507.5693 -393.7328
12/05/20 07:12:00 30031.4104 -4506.7960 -393.6110
12/05/20 07:14:00 30031.7908 -4506.0241 -393.4892
12/05/20 07:16:00 30032.1693 -4505.2515 -393.3668
12/05/20 07:18:00 30032.5491 -4504.4783 -393.2450
12/05/20 07:20:00 30032.9291 -4503.7050 -393.1225
12/05/20 07:22:00 30033.3075 -4502.9327 -393.0007
12/05/20 07:24:00 30033.6877 -4502.1594 -392.8782
12/05/20 07:26:00 30034.0656 -4501.3857 -392.7558
12/05/20 07:28:00 30034.4457 -4500.6126 -392.6340
12/05/20 07:30:00 30034.8225 -4499.8396 -392.5110
12/05/20 07:32:00 30035.2039 -4499.0658 -392.3898
12/05/20 07:34:00 30035.5808 -4498.2928 -392.2668
12/05/20 07:36:00 30035.9603 -4497.5185 -392.1450
12/05/20 07:38:00 30036.3393 -4496.7462 -392.0225
12/05/20 07:40:00 30036.7165 -4495.9733 -391.8995
12/05/20 07:42:00 30037.0970 -4495.1985 -391.7790
12/05/20 07:44:00 30037.4745 -4494.4255 -391.6553
12/05/20 07:46:00 30037.8527 -4493.6521 -391.5336
12/05/20 07:48:00 30038.2301 -4492.8793 -391.4105
12/05/20 07:50:00 30038.6091 -4492.1037 -391.2887
12/05/20 07:52:00 30038.9886 -4491.3316 -391.1663
12/05/20 07:54:00 30039.3650 -4490.5576 -391.0440
12/05/20 07:56:00 30039.7438 -4489.7842 -390.9216
12/05/20 07:58:00 30040.1216 -4489.0096 -390.7999
12/05/20 08:00:00 30040.5009 -4488.2342 -390.6781
12/05/20 08:02:00 30040.8786 -4487.4615 -390.5550
12/05/20 08:04:00 30041.2557 -4486.6856 -390.4333
12/05/20 08:06:00 30041.6335 -4485.9130 -390.3103
12/05/20 08:08:00 30042.0116 -4485.1385 -390.1886
12/05/20 08:10:00 30042.3899 -4484.3639 -390.0662
12/05/20 08:12:00 30042.7669 -4483.5901 -389.9438
12/05/20 08:14:00 30043.1453 -4482.8156 -389.8214
12/05/20 08:16:00 30043.5226 -4482.0417 -389.6984
12/05/20 08:18:00 30043.9002 -4481.2660 -389.5767
12/05/20 08:20:00 30044.2763 -4480.4929 -389.4530
12/05/20 08:22:00 30044.6525 -4479.7181 -389.3314
12/05/20 08:24:00 30045.0312 -4478.9436 -389.2090
12/05/20 08:26:00 30045.4080 -4478.1685 -389.0860
12/05/20 08:28:00 30045.7866 -4477.3942 -388.9643
12/05/20 08:30:00 30046.1632 -4476.6193 -388.8419
12/05/20 08:32:00 30046.5387 -4475.8451 -388.7190
12/05/20 08:34:00 30046.9166 -4475.0696 -388.5973
12/05/20 08:36:00 30047.2937 -4474.2946 -388.4743
12/05/20 08:38:00 30047.6691 -4473.5206 -388.3520
12/05/20 08:40:00 30048.0474 -4472.7450 -388.2296
12/05/20 08:42:00 30048.4244 -4471.9702 -388.1073
12/05/20 08:44:00 30048.8002 -4471.1962 -387.9844
12/05/20 08:46:00 30049.1777 -4470.4194 -387.8627
12/05/20 08:48:00 30049.5530 -4469.6439 -387.7390
12/05/20 08:50:00 30049.9299 -4468.8694 -387.6174
12/05/20 08:52:00 30050.3052 -4468.0941 -387.4945
12/05/20 08:54:00 30050.6831 -4467.3173 -387.3721
12/05/20 08:56:00 30051.0592 -4466.5433 -387.2491
12/05/20 08:58:00 30051.4356 -4465.7675 -387.1275
12/05/20 09:00:00 30051.8110 -4464.9923 -387.0046
12/05/20 09:02:00 30052.1889 -4464.2157 -386.8829
12/05/20 09:04:00 30052.5645 -4463.4406 -386.7599
12/05/20 09:06:00 30052.9401 -4462.6654 -386.6370
12/05/20 09:08:00 30053.3161 -4461.8882 -386.5147
12/05/20 09:10:00 30053.6918 -4461.1131 -386.3917
12/05/20 09:12:00 30054.0673 -4460.3382 -386.2695
12/05/20 09:14:00 30054.4424 -4459.5618 -386.1466
12/05/20 09:16:00 30054.8187 -4458.7847 -386.0242
12/05/20 09:18:00 30055.1946 -4458.0097 -385.9013
12/05/20 09:20:00 30055.5692 -4457.2336 -385.7798
12/05/20 09:22:00 30055.9453 -4456.4586 -385.6569
12/05/20 09:24:00 30056.3206 -4455.6823 -385.5339
12/05/20 09:26:00 30056.6959 -4454.9061 -385.4110
12/05/20 09:28:00 30057.0710 -4454.1300 -385.2888
12/05/20 09:30:00 30057.4467 -4453.3518 -385.1671
12/05/20 09:32:00 30057.8222 -4452.5756 -385.0442
12/05/20 09:34:00 30058.1977 -4451.7994 -384.9213
12/05/20 09:36:00 30058.5731 -4451.0234 -384.7990
12/05/20 09:38:00 30058.9480 -4450.2459 -384.6761
12/05/20 09:40:00 30059.3210 -4449.4713 -384.5527
12/05/20 09:42:00 30059.6957 -4448.6940 -384.4304
12/05/20 09:44:00 30060.0708 -4447.9166 -384.3075
12/05/20 09:46:00 30060.4464 -4447.1407 -384.1853
12/05/20 09:48:00 30060.8216 -4446.3633 -384.0623
12/05/20 09:50:00 30061.1965 -4445.5861 -383.9401
12/05/20 09:52:00 30061.5723 -4444.8102 -383.8179
12/05/20 09:54:00 30061.9441 -4444.0331 -383.6944
12/05/20 09:56:00 30062.3200 -4443.2573 -383.5722
12/05/20 09:58:00 30062.6944 -4442.4788 -383.4500
12/05/20 10:00:00 30063.0699 -4441.7016 -383.3270
12/05/20 10:02:00 30063.4419 -4440.9246 -383.2036
12/05/20 10:04:00 30063.8172 -4440.1475 -383.0814
12/05/20 10:06:00 30064.1902 -4439.3718 -382.9579
12/05/20 10:08:00 30064.5648 -4438.5935 -382.8357
12/05/20 10:10:00 30064.9395 -4437.8151 -382.7134
12/05/20 10:12:00 30065.3126 -4437.0396 -382.5900
12/05/20 10:14:00 30065.6874 -4436.2613 -382.4678
12/05/20 10:16:00 30066.0611 -4435.4837 -382.3449
12/05/20 10:18:00 30066.4360 -4434.7054 -382.2227
12/05/20 10:20:00 30066.8085 -4433.9286 -382.0993
12/05/20 10:22:00 30067.1836 -4433.1504 -381.9770
12/05/20 10:24:00 30067.5562 -4432.3736 -381.8536
12/05/20 10:26:00 30067.9279 -4431.5956 -381.7308
12/05/20 10:28:00 30068.3030 -4430.8175 -381.6086
12/05/20 10:30:00 30068.6771 -4430.0400 -381.4858
12/05/20 10:32:00 30069.0491 -4429.2620 -381.3623
12/05/20 10:34:00 30069.4245 -4428.4839 -381.2401
12/05/20 10:36:00 30069.7964 -4427.7060 -381.1173
12/05/20 10:38:00 30070.1694 -4426.9294 -380.9939
12/05/20 10:40:00 30070.5429 -4426.1507 -380.8711
12/05/20 10:42:00 30070.9155 -4425.3709 -380.7489
12/05/20 10:44:00 30071.2898 -4424.5936 -380.6261
12/05/20 10:46:00 30071.6620 -4423.8158 -380.5033
12/05/20 10:48:00 30072.0345 -4423.0379 -380.3799
12/05/20 10:50:00 30072.4081 -4422.2595 -380.2577
12/05/20 10:52:00 30072.7799 -4421.4804 -380.1343
12/05/20 10:54:00 30073.1523 -4420.7027 -380.0116
12/05/20 10:56:00 30073.5250 -4419.9249 -379.8881
12/05/20 10:58:00 30073.8980 -4419.1452 -379.7660
12/05/20 11:00:00 30074.2705 -4418.3676 -379.6432
12/05/20 11:02:00 30074.6426 -4417.5885 -379.5198
12/05/20 11:04:00 30075.0145 -4416.8096 -379.3970
12/05/20 11:06:00 30075.3885 -4416.0314 -379.2749
12/05/20 11:08:00 30075.7607 -4415.2524 -379.1514
12/05/20 11:10:00 30076.1328 -4414.4735 -379.0287
12/05/20 11:12:00 30076.5053 -4413.6927 -378.9066
12/05/20 11:14:00 30076.8775 -4412.9139 -378.7838
12/05/20 11:16:00 30077.2475 -4412.1364 -378.6591
12/05/20 11:18:00 30077.6210 -4411.3569 -378.5370
12/05/20 11:20:00 30077.9926 -4410.5768 -378.4143
12/05/20 11:22:00 30078.3649 -4409.7981 -378.2915
12/05/20 11:24:00 30078.7361 -4409.0201 -378.1682
12/05/20 11:26:00 30079.1078 -4408.2401 -378.0454
12/05/20 11:28:00 30079.4796 -4407.4601 -377.9227
12/05/20 11:30:00 30079.8502 -4406.6808 -377.7993
12/05/20 11:32:00 30080.2228 -4405.9022 -377.6766
12/05/20 11:34:00 30080.5935 -4405.1230 -377.5532
12/05/20 11:36:00 30080.9655 -4404.3431 -377.4305
12/05/20 11:38:00 30081.3363 -4403.5639 -377.3071
12/05/20 11:40:00 30081.7084 -4402.7840 -377.1844
12/05/20 11:42:00 30082.0783 -4402.0037 -377.0617
12/05/20 11:44:00 30082.4515 -4401.2250 -376.9383
12/05/20 11:46:00 30082.8217 -4400.4446 -376.8149
12/05/20 11:48:00 30083.1930 -4399.6636 -376.6929
12/05/20 11:50:00 30083.5641 -4398.8846 -376.5695
12/05/20 11:52:00 30083.9330 -4398.1050 -376.4463
12/05/20 11:54:00 30084.3067 -4397.3246 -376.3241
12/05/20 11:56:00 30084.6760 -4396.5450 -376.2002
12/05/20 11:58:00 30085.0473 -4395.7660 -376.0768
12/05/20 12:00:00 30085.4181 -4394.9838 -375.9548
12/05/20 12:02:00 30085.7893 -4394.2050 -375.8321
12/05/20 12:04:00 30086.1583 -4393.4240 -375.7074
12/05/20 12:06:00 30086.5296 -4392.6452 -375.5848
12/05/20 12:08:00 30086.8994 -4391.8638 -375.4621
12/05/20 12:10:00 30087.2691 -4391.0843 -375.3382
12/05/20 12:12:00 30087.6414 -4390.3015 -375.2167
12/05/20 12:14:00 30088.0112 -4389.5221 -375.0928
12/05/20 12:16:00 30088.3820 -4388.7421 -374.9701
12/05/20 12:18:00 30088.7520 -4387.9608 -374.8475
12/05/20 12:20:00 30089.1220 -4387.1814 -374.7235
12/05/20 12:22:00 30089.4921 -4386.4001 -374.6009
12/05/20 12:24:00 30089.8611 -4385.6196 -374.4776
12/05/20 12:26:00 30090.2317 -4384.8382 -374.3542
12/05/20 12:28:00 30090.6020 -4384.0570 -374.2316
12/05/20 12:30:00 30090.9699 -4383.2773 -374.1077
12/05/20 12:32:00 30091.3392 -4382.4968 -373.9845
12/05/20 12:34:00 30091.7099 -4381.7155 -373.8611
12/05/20 12:36:00 30092.0805 -4380.9344 -373.7384
12/05/20 12:38:00 30092.4491 -4380.1527 -373.6152
12/05/20 12:40:00 30092.8197 -4379.3716 -373.4925
12/05/20 12:42:00 30093.1872 -4378.5906 -373.3687
12/05/20 12:44:00 30093.5572 -4377.8082 -373.2460
12/05/20 12:46:00 30093.9270 -4377.0278 -373.1220
12/05/20 12:48:00 30094.2944 -4376.2470 -372.9989
12/05/20 12:50:00 30094.6653 -4375.4660 -372.8762
12/05/20 12:52:00 30095.0343 -4374.6844 -372.7530
12/05/20 12:54:00 30095.4021 -4373.9035 -372.6291
12/05/20 12:56:00 30095.7724 -4373.1213 -372.5064
12/05/20 12:58:00 30096.1404 -4372.3405 -372.3826
12/05/20 13:00:00 30096.5105 -4371.5584 -372.2606
12/05/20 13:02:00 30096.8780 -4370.7761 -372.1361
12/05/20 13:04:00 30097.2471 -4369.9948 -372.0135
12/05/20 13:06:00 30097.6144 -4369.2127 -371.8896
12/05/20 13:08:00 30097.9851 -4368.4306 -371.7670
12/05/20 13:10:00 30098.3523 -4367.6487 -371.6438
12/05/20 13:12:00 30098.7222 -4366.8653 -371.5212
12/05/20 13:14:00 30099.0903 -4366.0848 -371.3980
12/05/20 13:16:00 30099.4582 -4365.3026 -371.2734
12/05/20 13:18:00 30099.8268 -4364.5201 -371.1509
12/05/20 13:20:00 30100.1946 -4363.7382 -371.0270
12/05/20 13:22:00 30100.5621 -4362.9564 -370.9038
12/05/20 13:24:00 30100.9299 -4362.1745 -370.7799
12/05/20 13:26:00 30101.2992 -4361.3901 -370.6580
12/05/20 13:28:00 30101.6677 -4360.6097 -370.5348
12/05/20 13:30:00 30102.0349 -4359.8265 -370.4110
12/05/20 13:32:00 30102.4027 -4359.0448 -370.2878
12/05/20 13:34:00 30102.7700 -4358.2617 -370.1639
12/05/20 13:36:00 30103.1379 -4357.4801 -370.0407
12/05/20 13:38:00 30103.5054 -4356.6970 -369.9169
12/05/20 13:40:00 30103.8724 -4355.9142 -369.7944
12/05/20 13:42:00 30104.2407 -4355.1325 -369.6705
12/05/20 13:44:00 30104.6073 -4354.3483 -369.5474
12/05/20 13:46:00 30104.9757 -4353.5666 -369.4235
12/05/20 13:48:00 30105.3431 -4352.7837 -369.3003
12/05/20 13:50:00 30105.7099 -4351.9996 -369.1772
12/05/20 13:52:00 30106.0774 -4351.2168 -369.0540
12/05/20 13:54:00 30106.4450 -4350.4340 -368.9308
12/05/20 13:56:00 30106.8129 -4349.6510 -368.8070
12/05/20 13:58:00 30107.1796 -4348.8671 -368.6845
12/05/20 14:00:00 30107.5452 -4348.0857 -368.5594
12/05/20 14:02:00 30107.9120 -4347.3018 -368.4369
12/05/20 14:04:00 30108.2799 -4346.5191 -368.3138
12/05/20 14:06:00 30108.6465 -4345.7336 -368.1899
12/05/20 14:08:00 30109.0130 -4344.9518 -368.0668
12/05/20 14:10:00 30109.3805 -4344.1677 -367.9430
12/05/20 14:12:00 30109.7476 -4343.3839 -367.8205
12/05/20 14:14:00 30110.1125 -4342.6014 -367.6961
12/05/20 14:16:00 30110.4800 -4341.8175 -367.5729
12/05/20 14:18:00 30110.8447 -4341.0352 -367.4493
12/05/20 14:20:00 30111.2125 -4340.2511 -367.3254
12/05/20 14:22:00 30111.5779 -4339.4668 -367.2023
12/05/20 14:24:00 30111.9447 -4338.6817 -367.0791
12/05/20 14:26:00 30112.3100 -4337.8993 -366.9548
12/05/20 14:28:00 30112.6775 -4337.1156 -366.8323
12/05/20 14:30:00 30113.0421 -4336.3319 -366.7079
12/05/20 14:32:00 30113.4091 -4335.5469 -366.5847
12/05/20 14:34:00 30113.7748 -4334.7627 -366.4617
12/05/20 14:36:00 30114.1403 -4333.9804 -366.3373
12/05/20 14:38:00 30114.5075 -4333.1953 -366.2141
12/05/20 14:40:00 30114.8719 -4332.4121 -366.0911
12/05/20 14:42:00 30115.2372 -4331.6265 -365.9674
12/05/20 14:44:00 30115.6022 -4330.8429 -365.8430
12/05/20 14:46:00 30115.9694 -4330.0581 -365.7205
12/05/20 14:48:00 30116.3346 -4329.2727 -365.5974
12/05/20 14:50:00 30116.6998 -4328.4892 -365.4730
12/05/20 14:52:00 30117.0650 -4327.7057 -365.3487
12/05/20 14:54:00 30117.4301 -4326.9206 -365.2263
12/05/20 14:56:00 30117.7946 -4326.1358 -365.1019
12/05/20 14:58:00 30118.1621 -4325.3511 -364.9794
12/05/20 15:00:00 30118.5265 -4324.5665 -364.8558
12/05/20 15:02:00 30118.8921 -4323.7813 -364.7327
12/05/20 15:04:00 30119.2568 -4322.9966 -364.6083
12/05/20 15:06:00 30119.6214 -4322.2121 -364.4846
12/05/20 15:08:00 30119.9872 -4321.4269 -364.3615
12/05/20 15:10:00 30120.3486 -4320.6425 -364.2366
12/05/20 15:12:00 30120.7152 -4319.8586 -364.1136
12/05/20 15:14:00 30121.0792 -4319.0728 -363.9899
12/05/20 15:16:00 30121.4455 -4318.2876 -363.8661
12/05/20 15:18:00 30121.8093 -4317.5020 -363.7431
12/05/20 15:20:00 30122.1734 -4316.7163 -363.6194
12/05/20 15:22:00 30122.5364 -4315.9313 -363.4951
12/05/20 15:24:00 30122.9014 -4315.1469 -363.3715
12/05/20 15:26:00 30123.2669 -4314.3606 -363.2484
12/05/20 15:28:00 30123.6312 -4313.5749 -363.1247
12/05/20 15:30:00 30123.9941 -4312.7902 -363.0011
12/05/20 15:32:00 30124.3593 -4312.0059 -362.8774
12/05/20 15:34:00 30124.7243 -4311.2183 -362.7543
12/05/20 15:36:00 30125.0864 -4310.4341 -362.6294
12/05/20 15:38:00 30125.4522 -4309.6479 -362.5064
12/05/20 15:40:00 30125.8137 -4308.8624 -362.3815
12/05/20 15:42:00 30126.1793 -4308.0764 -362.2591
12/05/20 15:44:00 30126.5414 -4307.2925 -362.1349
12/05/20 15:46:00 30126.9066 -4306.5050 -362.0118
12/05/20 15:48:00 30127.2691 -4305.7209 -361.8869
12/05/20 15:50:00 30127.6337 -4304.9321 -361.7638
12/05/20 15:52:00 30127.9972 -4304.1476 -361.6403
12/05/20 15:54:00 30128.3614 -4303.3609 -361.5166
12/05/20 15:56:00 30128.7243 -4302.5750 -361.3930
12/05/20 15:58:00 30129.0862 -4301.7898 -361.2681
12/05/20 16:00:00 30129.4516 -4301.0025 -361.1457
12/05/20 16:02:00 30129.8129 -4300.2160 -361.0208
12/05/20 16:04:00 30130.1767 -4299.4315 -360.8972
12/05/20 16:06:00 30130.5390 -4298.6445 -360.7736
12/05/20 16:08:00 30130.9022 -4297.8587 -360.6500
12/05/20 16:10:00 30131.2658 -4297.0710 -360.5271
12/05/20 16:12:00 30131.6286 -4296.2838 -360.4028
12/05/20 16:14:00 30131.9907 -4295.4988 -360.2786
12/05/20 16:16:00 30132.3533 -4294.7119 -360.1550
12/05/20 16:18:00 30132.7159 -4293.9249 -360.0314
12/05/20 16:20:00 30133.0789 -4293.1378 -359.9071
12/05/20 16:22:00 30133.4412 -4292.3529 -359.7829
12/05/20 16:24:00 30133.8033 -4291.5647 -359.6593
12/05/20 16:26:00 30134.1661 -4290.7778 -359.5357
12/05/20 16:28:00 30134.5278 -4289.9916 -359.4115
12/05/20 16:30:00 30134.8908 -4289.2048 -359.2879
12/05/20 16:32:00 30135.2531 -4288.4166 -359.1643
12/05/20 16:34:00 30135.6161 -4287.6298 -359.0407
12/05/20 16:36:00 30135.9773 -4286.8424 -358.9165
12/05/20 16:38:00 30136.3405 -4286.0556 -358.7930
12/05/20 16:40:00 30136.7005 -4285.2689 -358.6681
12/05/20 16:42:00 30137.0635 -4284.4824 -358.5453
12/05/20 16:44:00 30137.4261 -4283.6943 -358.4217
12/05/20 16:46:00 30137.7875 -4282.9070 -358.2975
12/05/20 16:48:00 30138.1478 -4282.1204 -358.1727
12/05/20 16:50:00 30138.5098 -4281.3311 -358.0491
12/05/20 16:52:00 30138.8726 -4280.5431 -357.9255
12/05/20 16:54:00 30139.2330 -4279.7565 -357.8007
12/05/20 16:56:00 30139.5956 -4278.9688 -357.6778
12/05/20 16:58:00 30139.9561 -4278.1823 -357.5530
12/05/20 17:00:00 30140.3169 -4277.3939 -357.4295
12/05/20 17:02:00 30140.6799 -4276.6060 -357.3059
12/05/20 17:04:00 30141.0404 -4275.8197 -357.1818
12/05/20 17:06:00 30141.4028 -4275.0306 -357.0582
12/05/20 17:08:00 30141.7628 -4274.2428 -356.9334
12/05/20 17:10:00 30142.1226 -4273.4552 -356.8093
12/05/20 17:12:00 30142.4849 -4272.6663 -356.6864
12/05/20 17:14:00 30142.8451 -4271.8786 -356.5616
12/05/20 17:16:00 30143.2075 -4271.0897 -356.4387
12/05/20 17:18:00 30143.5683 -4270.3035 -356.3146
12/05/20 17:20:00 30143.9278 -4269.5145 -356.1898
12/05/20 17:22:00 30144.2880 -4268.7271 -356.0657
12/05/20 17:24:00 30144.6501 -4267.9368 -355.9421
12/05/20 17:26:00 30145.0103 -4267.1493 -355.8180
12/05/20 17:28:00 30145.3706 -4266.3619 -355.6939
12/05/20 17:30:00 30145.7302 -4265.5732 -355.5698
12/05/20 17:32:00 30146.0901 -4264.7844 -355.4450
12/05/20 17:34:00 30146.4530 -4263.9956 -355.3221
12/05/20 17:36:00 30146.8124 -4263.2071 -355.1987
12/05/20 17:38:00 30147.1722 -4262.4185 -355.0746
12/05/20 17:40:00 30147.5321 -4261.6299 -354.9505
12/05/20 17:42:00 30147.8922 -4260.8411 -354.8257
12/05/20 17:44:00 30148.2522 -4260.0525 -354.7015
12/05/20 17:46:00 30148.6119 -4259.2641 -354.5781
12/05/20 17:48:00 30148.9712 -4258.4743 -354.4540
12/05/20 17:50:00 30149.3316 -4257.6856 -354.3292
12/05/20 17:52:00 30149.6907 -4256.8959 -354.2058
12/05/20 17:54:00 30150.0497 -4256.1081 -354.0811
12/05/20 17:56:00 30150.4092 -4255.3183 -353.9570
12/05/20 17:58:00 30150.7696 -4254.5299 -353.8329
12/05/20 18:00:00 30151.1292 -4253.7401 -353.7088
12/05/20 18:02:00 30151.4886 -4252.9505 -353.5854
12/05/20 18:04:00 30151.8478 -4252.1628 -353.4607
12/05/20 18:06:00 30152.2068 -4251.3718 -353.3366
12/05/20 18:08:00 30152.5672 -4250.5836 -353.2132
12/05/20 18:10:00 30152.9246 -4249.7953 -353.0878
12/05/20 18:12:00 30153.2838 -4249.0044 -352.9637
12/05/20 18:14:00 30153.6435 -4248.2149 -352.8403
12/05/20 18:16:00 30154.0023 -4247.4260 -352.7156
12/05/20 18:18:00 30154.3614 -4246.6352 -352.5922
12/05/20 18:20:00 30154.7191 -4245.8470 -352.4669
12/05/20 18:22:00 30155.0798 -4245.0555 -352.3434
12/05/20 18:24:00 30155.4366 -4244.2662 -352.2188
12/05/20 18:26:00 30155.7966 -4243.4768 -352.0954
12/05/20 18:28:00 30156.1538 -4242.6874 -351.9701
12/05/20 18:30:00 30156.5144 -4241.8960 -351.8473
12/05/20 18:32:00 30156.8721 -4241.1081 -351.7226
12/05/20 18:34:00 30157.2287 -4240.3174 -351.5973
12/05/20 18:36:00 30157.5894 -4239.5261 -351.4745
12/05/20 18:38:00 30157.9466 -4238.7369 -351.3499
12/05/20 18:40:00 30158.3038 -4237.9478 -351.2253
12/05/20 18:42:00 30158.6643 -4237.1550 -351.1018
12/05/20 18:44:00 30159.0216 -4236.3659 -350.9772
12/05/20 18:46:00 30159.3787 -4235.5770 -350.8532
12/05/20 18:48:00 30159.7368 -4234.7857 -350.7285
12/05/20 18:50:00 30160.0936 -4233.9953 -350.6039
12/05/20 18:52:00 30160.4535 -4233.2049 -350.4805
12/05/20 18:54:00 30160.8116 -4232.4138 -350.3565
12/05/20 18:56:00 30161.1685 -4231.6235 -350.2319
12/05/20 18:58:00 30161.5266 -4230.8324 -350.1079
12/05/20 19:00:00 30161.8836 -4230.0421 -349.9832
12/05/20 19:02:00 30162.2419 -4229.2511 -349.8592
12/05/20 19:04:00 30162.5990 -4228.4609 -349.7346
12/05/20 19:06:00 30162.9553 -4227.6693 -349.6100
12/05/20 19:08:00 30163.3135 -4226.8785 -349.4867
12/05/20 19:10:00 30163.6700 -4226.0870 -349.3620
12/05/20 19:12:00 30164.0285 -4225.2961 -349.2380
12/05/20 19:14:00 30164.3846 -4224.5066 -349.1128
12/05/20 19:16:00 30164.7413 -4223.7151 -348.9882
12/05/20 19:18:00 30165.0990 -4222.9231 -348.8649
12/05/20 19:20:00 30165.4557 -4222.1317 -348.7402
12/05/20 19:22:00 30165.8130 -4221.3417 -348.6163
12/05/20 19:24:00 30166.1687 -4220.5510 -348.4911
12/05/20 19:26:00 30166.5258 -4219.7578 -348.3678
12/05/20 19:28:00 30166.8828 -4218.9664 -348.2432
12/05/20 19:30:00 30167.2391 -4218.1772 -348.1186
12/05/20 19:32:00 30167.5954 -4217.3846 -347.9940
12/05/20 19:34:00 30167.9530 -4216.5912 -347.8700
12/05/20 19:36:00 30168.3094 -4215.8021 -347.7455
12/05/20 19:38:00 30168.6659 -4215.0095 -347.6209
12/05/20 19:40:00 30169.0210 -4214.2178 -347.4963
12/05/20 19:42:00 30169.3780 -4213.4267 -347.3724
12/05/20 19:44:00 30169.7332 -4212.6350 -347.2479
12/05/20 19:46:00 30170.0911 -4211.8417 -347.1239
12/05/20 19:48:00 30170.4451 -4211.0508 -346.9987
12/05/20 19:50:00 30170.8012 -4210.2604 -346.8742
12/05/20 19:52:00 30171.1583 -4209.4661 -346.7509
12/05/20 19:54:00 30171.5127 -4208.6750 -346.6251
12/05/20 19:56:00 30171.8679 -4207.8836 -346.5012
12/05/20 19:58:00 30172.2262 -4207.0905 -346.3772
12/05/20 20:00:00 30172.5798 -4206.2983 -346.2521
12/05/20 20:02:00 30172.9354 -4205.5068 -346.1276
12/05/20 20:04:00 30173.2911 -4204.7152 -346.0030
12/05/20 20:06:00 30173.6485 -4203.9210 -345.8797
12/05/20 20:08:00 30174.0031 -4203.1302 -345.7546
12/05/20 20:10:00 30174.3582 -4202.3374 -345.6301
12/05/20 20:12:00 30174.7133 -4201.5447 -345.5055
12/05/20 20:14:00 30175.0683 -4200.7521 -345.3817
12/05/20 20:16:00 30175.4235 -4199.9593 -345.2572
12/05/20 20:18:00 30175.7779 -4199.1672 -345.1313
12/05/20 20:20:00 30176.1332 -4198.3745 -345.0068
12/05/20 20:22:00 30176.4884 -4197.5820 -344.8830
12/05/20 20:24:00 30176.8438 -4196.7893 -344.7584
12/05/20 20:26:00 30177.1986 -4195.9953 -344.6339
12/05/20 20:28:00 30177.5527 -4195.2035 -344.5095
12/05/20 20:30:00 30177.9083 -4194.4109 -344.3850
12/05/20 20:32:00 30178.2629 -4193.6172 -344.2611
12/05/20 20:34:00 30178.6187 -4192.8246 -344.1366
12/05/20 20:36:00 30178.9705 -4192.0308 -344.0109
12/05/20 20:38:00 30179.3253 -4191.2371 -343.8870
12/05/20 20:40:00 30179.6812 -4190.4446 -343.7625
12/05/20 20:42:00 30180.0349 -4189.6516 -343.6381
12/05/20 20:44:00 30180.3889 -4188.8585 -343.5129
12/05/20 20:46:00 30180.7427 -4188.0656 -343.3885
12/05/20 20:48:00 30181.0978 -4187.2720 -343.2647
12/05/20 20:50:00 30181.4507 -4186.4796 -343.1389
12/05/20 20:52:00 30181.8052 -4185.6847 -343.0151
12/05/20 20:54:00 30182.1582 -4184.8924 -342.8894
12/05/20 20:56:00 30182.5128 -4184.0975 -342.7655
12/05/20 20:58:00 30182.8681 -4183.3040 -342.6417
12/05/20 21:00:00 30183.2203 -4182.5105 -342.5167
12/05/20 21:02:00 30183.5726 -4181.7171 -342.3916
12/05/20 21:04:00 30183.9276 -4180.9222 -342.2671
12/05/20 21:06:00 30184.2807 -4180.1301 -342.1420
12/05/20 21:08:00 30184.6355 -4179.3354 -342.0182
12/05/20 21:10:00 30184.9880 -4178.5420 -341.8932
12/05/20 21:12:00 30185.3405 -4177.7487 -341.7681
12/05/20 21:14:00 30185.6955 -4176.9540 -341.6443
12/05/20 21:16:00 30186.0474 -4176.1594 -341.5193
12/05/20 21:18:00 30186.4013 -4175.3654 -341.3948
12/05/20 21:20:00 30186.7553 -4174.5714 -341.2704
12/05/20 21:22:00 30187.1085 -4173.7762 -341.1460
12/05/20 21:24:00 30187.4606 -4172.9816 -341.0209
12/05/20 21:26:00 30187.8143 -4172.1897 -340.8959
12/05/20 21:28:00 30188.1662 -4171.3954 -340.7715
12/05/20 21:30:00 30188.5177 -4170.5996 -340.6465
12/05/20 21:32:00 30188.8707 -4169.8064 -340.5214
12/05/20 21:34:00 30189.2243 -4169.0113 -340.3970
12/05/20 21:36:00 30189.5767 -4168.2168 -340.2720
12/05/20 21:38:00 30189.9289 -4167.4226 -340.1476
12/05/20 21:40:00 30190.2814 -4166.6282 -340.0226
12/05/20 21:42:00 30190.6340 -4165.8338 -339.8975
12/05/20 21:44:00 30190.9856 -4165.0382 -339.7732
12/05/20 21:46:00 30191.3394 -4164.2432 -339.6488
12/05/20 21:48:00 30191.6911 -4163.4477 -339.5244
12/05/20 21:50:00 30192.0432 -4162.6520 -339.3994
12/05/20 21:52:00 30192.3957 -4161.8579 -339.2750
12/05/20 21:54:00 30192.7479 -4161.0623 -339.1500
12/05/20 21:56:00 30193.0993 -4160.2689 -339.0250
12/05/20 21:58:00 30193.4513 -4159.4735 -338.9007
12/05/20 22:00:00 30193.8036 -4158.6779 -338.7757
12/05/20 22:02:00 30194.1544 -4157.8832 -338.6507
12/05/20 22:04:00 30194.5066 -4157.0879 -338.5264
12/05/20 22:06:00 30194.8587 -4156.2925 -338.4020
12/05/20 22:08:00 30195.2088 -4155.4985 -338.2758
12/05/20 22:10:00 30195.5615 -4154.7011 -338.1520
12/05/20 22:12:00 30195.9115 -4153.9072 -338.0265
12/05/20 22:14:00 30196.2638 -4153.1120 -337.9021
12/05/20 22:16:00 30196.6143 -4152.3161 -337.7772
12/05/20 22:18:00 30196.9663 -4151.5194 -337.6521
12/05/20 22:20:00 30197.3177 -4150.7249 -337.5272
12/05/20 22:22:00 30197.6695 -4149.9283 -337.4029
12/05/20 22:24:00 30198.0190 -4149.1332 -337.2773
12/05/20 22:26:00 30198.3709 -4148.3367 -337.1530
12/05/20 22:28:00 30198.7215 -4147.5411 -337.0287
12/05/20 22:30:00 30199.0711 -4146.7460 -336.9031
12/05/20 22:32:00 30199.4244 -4145.9489 -336.7794
12/05/20 22:34:00 30199.7742 -4145.1539 -336.6539
12/05/20 22:36:00 30200.1244 -4144.3569 -336.5289
12/05/20 22:38:00 30200.4743 -4143.5619 -336.4033
12/05/20 22:40:00 30200.8263 -4142.7657 -336.2797
12/05/20 22:42:00 30201.1767 -4141.9687 -336.1548
12/05/20 22:44:00 30201.5267 -4141.1738 -336.0292
12/05/20 22:46:00 30201.8773 -4140.3768 -335.9042
12/05/20 22:48:00 30202.2278 -4139.5799 -335.7793
12/05/20 22:50:00 30202.5770 -4138.7838 -335.6544
12/05/20 22:52:00 30202.9274 -4137.9871 -335.5302
12/05/20 22:54:00 30203.2769 -4137.1909 -335.4046
12/05/20 22:56:00 30203.6277 -4136.3941 -335.2797
12/05/20 22:58:00 30203.9770 -4135.5981 -335.1548
12/05/20 23:00:00 30204.3277 -4134.8014 -335.0306
12/05/20 23:02:00 30204.6766 -4134.0040 -334.9050
12/05/20 23:04:00 30205.0276 -4133.2072 -334.7801
12/05/20 23:06:00 30205.3772 -4132.4113 -334.6552
12/05/20 23:08:00 30205.7256 -4131.6161 -334.5297
12/05/20 23:10:00 30206.0757 -4130.8182 -334.4055
12/05/20 23:12:00 30206.4250 -4130.0209 -334.2799
12/05/20 23:14:00 30206.7752 -4129.2230 -334.1557
12/05/20 23:16:00 30207.1238 -4128.4279 -334.0302
12/05/20 23:18:00 30207.4732 -4127.6306 -333.9047
12/05/20 23:20:00 30207.8236 -4126.8328 -333.7804
12/05/20 23:22:00 30208.1717 -4126.0364 -333.6550
12/05/20 23:24:00 30208.5209 -4125.2393 -333.5301
12/05/20 23:26:00 30208.8715 -4124.4416 -333.4058
12/05/20 23:28:00 30209.2189 -4123.6439 -333.2804
12/05/20 23:30:00 30209.5684 -4122.8469 -333.1555
12/05/20 23:32:00 30209.9167 -4122.0506 -333.0301
12/05/20 23:34:00 30210.2667 -4121.2516 -332.9058
12/05/20 23:36:00 30210.6139 -4120.4560 -332.7797
12/05/20 23:38:00 30210.9640 -4119.6570 -332.6555
12/05/20 23:40:00 30211.3118 -4118.8594 -332.5300
12/05/20 23:42:00 30211.6595 -4118.0619 -332.4046
12/05/20 23:44:00 30212.0086 -4117.2637 -332.2797
12/05/20 23:46:00 30212.3570 -4116.4676 -332.1549
12/05/20 23:48:00 30212.7042 -4115.6688 -332.0295
12/05/20 23:50:00 30213.0547 -4114.8699 -331.9052
12/05/20 23:52:00 30213.4015 -4114.0732 -331.7791
12/05/20 23:54:00 30213.7494 -4113.2759 -331.6544
12/05/20 23:56:00 30214.0968 -4112.4771 -331.5289
12/05/20 23:58:00 30214.4475 -4111.6783 -331.4047
12/05/21 00:00:00 30214.7955 -4110.8811 -331.2799
12/05/21 00:02:00 30215.1430 -4110.0824 -331.1544
12/05/21 00:04:00 30215.4892 -4109.2846 -331.0291
12/05/21 00:06:00 30215.8369 -4108.4859 -330.9036
12/05/21 00:08:00 30216.1851 -4107.6887 -330.7788
12/05/21 00:10:00 30216.5329 -4106.8901 -330.6534
12/05/21 00:12:00 30216.8805 -4106.0917 -330.5286
12/05/21 00:14:00 30217.2281 -4105.2932 -330.4038
12/05/21 00:16:00 30217.5761 -4104.4946 -330.2784
12/05/21 00:18:00 30217.9238 -4103.6962 -330.1536
12/05/21 00:20:00 30218.2708 -4102.8965 -330.0289
12/05/21 00:22:00 30218.6165 -4102.0994 -329.9022
12/05/21 00:24:00 30218.9644 -4101.3010 -329.7774
12/05/21 00:26:00 30219.3116 -4100.5014 -329.6526
12/05/21 00:28:00 30219.6584 -4099.7038 -329.5273
12/05/21 00:30:00 30220.0052 -4098.9027 -329.4018
12/05/21 00:32:00 30220.3519 -4098.1052 -329.2771
12/05/21 00:34:00 30220.6995 -4097.3055 -329.1517
12/05/21 00:36:00 30221.0455 -4096.5068 -329.0270
12/05/21 00:38:00 30221.3928 -4095.7091 -328.9009
12/05/21 00:40:00 30221.7402 -4094.9097 -328.7769
12/05/21 00:42:00 30222.0856 -4094.1114 -328.6502
12/05/21 00:44:00 30222.4330 -4093.3121 -328.5261
12/05/21 00:46:00 30222.7800 -4092.5112 -328.4014
12/05/21 00:48:00 30223.1256 -4091.7130 -328.2747
12/05/21 00:50:00 30223.4732 -4090.9137 -328.1506
12/05/21 00:52:00 30223.8179 -4090.1144 -328.0246
12/05/21 00:54:00 30224.1627 -4089.3150 -327.8987
12/05/21 00:56:00 30224.5104 -4088.5158 -327.7746
12/05/21 00:58:00 30224.8553 -4087.7164 -327.6486
12/05/21 01:00:00 30225.2023 -4086.9159 -327.5245
12/05/21 01:02:00 30225.5485 -4086.1159 -327.3992
12/05/21 01:04:00 30225.8936 -4085.3167 -327.2732
12/05/21 01:06:00 30226.2384 -4084.5176 -327.1479
12/05/21 01:08:00 30226.5867 -4083.7183 -327.0232
12/05/21 01:10:00 30226.9311 -4082.9178 -326.8972
12/05/21 01:12:00 30227.2761 -4082.1187 -326.7719
12/05/21 01:14:00 30227.6219 -4081.3175 -326.6465
12/05/21 01:16:00 30227.9669 -4080.5185 -326.5212
12/05/21 01:18:00 30228.3121 -4079.7195 -326.3960
12/05/21 01:20:00 30228.6592 -4078.9177 -326.2712
12/05/21 01:22:00 30229.0040 -4078.1173 -326.1452
12/05/21 01:24:00 30229.3502 -4077.3178 -326.0212
12/05/21 01:26:00 30229.6951 -4076.5174 -325.8953
12/05/21 01:28:00 30230.0397 -4075.7172 -325.7700
12/05/21 01:30:00 30230.3847 -4074.9168 -325.6440
12/05/21 01:32:00 30230.7279 -4074.1174 -325.5188
12/05/21 01:34:00 30231.0730 -4073.3171 -325.3928
12/05/21 01:36:00 30231.4179 -4072.5170 -325.2676
12/05/21 01:38:00 30231.7640 -4071.7161 -325.1429
12/05/21 01:40:00 30232.1082 -4070.9147 -325.0176
12/05/21 01:42:00 30232.4533 -4070.1146 -324.8923
12/05/21 01:44:00 30232.7964 -4069.3138 -324.7664
12/05/21 01:46:00 30233.1415 -4068.5138 -324.6412
12/05/21 01:48:00 30233.4859 -4067.7124 -324.5159
12/05/21 01:50:00 30233.8324 -4066.9117 -324.3912
12/05/21 01:52:00 30234.1745 -4066.1117 -324.2647
12/05/21 01:54:00 30234.5191 -4065.3104 -324.1394
12/05/21 01:56:00 30234.8625 -4064.5098 -324.0136
12/05/21 01:58:00 30235.2072 -4063.7085 -323.8883
12/05/21 02:00:00 30235.5536 -4062.9080 -323.7643
12/05/21 02:02:00 30235.8953 -4062.1068 -323.6378
12/05/21 02:04:00 30236.2401 -4061.3056 -323.5125
12/05/21 02:06:00 30236.5835 -4060.5052 -323.3873
12/05/21 02:08:00 30236.9265 -4059.7033 -323.2615
12/05/21 02:10:00 30237.2715 -4058.9022 -323.1362
12/05/21 02:12:00 30237.6146 -4058.1004 -323.0103
12/05/21 02:14:00 30237.9588 -4057.2980 -322.8857
12/05/21 02:16:00 30238.3012 -4056.4984 -322.7599
12/05/21 02:18:00 30238.6445 -4055.6967 -322.6340
12/05/21 02:20:00 30238.9875 -4054.8951 -322.5088
12/05/21 02:22:00 30239.3321 -4054.0927 -322.3836
12/05/21 02:24:00 30239.6753 -4053.2911 -322.2584
12/05/21 02:26:00 30240.0183 -4052.4915 -322.1319
12/05/21 02:28:00 30240.3616 -4051.6900 -322.0067
12/05/21 02:30:00 30240.7037 -4050.8892 -321.8809
12/05/21 02:32:00 30241.0490 -4050.0848 -321.7562
12/05/21 02:34:00 30241.3904 -4049.2827 -321.6304
12/05/21 02:36:00 30241.7339 -4048.4813 -321.5053
12/05/21 02:38:00 30242.0755 -4047.6792 -321.3795
12/05/21 02:40:00 30242.4190 -4046.8778 -321.2543
12/05/21 02:42:00 30242.7619 -4046.0751 -321.1291
12/05/21 02:44:00 30243.1037 -4045.2731 -321.0033
12/05/21 02:46:00 30243.4474 -4044.4718 -320.8781
12/05/21 02:48:00 30243.7904 -4043.6691 -320.7529
12/05/21 02:50:00 30244.1311 -4042.8678 -320.6265
12/05/21 02:52:00 30244.4730 -4042.0659 -320.5007
12/05/21 02:54:00 30244.8163 -4041.2633 -320.3755
12/05/21 02:56:00 30245.1575 -4040.4600 -320.2497
12/05/21 02:58:00 30245.5009 -4039.6575 -320.1246
12/05/21 03:00:00 30245.8410 -4038.8550 -319.9982
12/05/21 03:02:00 30246.1845 -4038.0524 -319.8730
12/05/21 03:04:00 30246.5267 -4037.2506 -319.7472
12/05/21 03:06:00 30246.8678 -4036.4495 -319.6208
12/05/21 03:08:00 30247.2106 -4035.6457 -319.4956
12/05/21 03:10:00 30247.5520 -4034.8427 -319.3705
12/05/21 03:12:00 30247.8925 -4034.0403 -319.2441
12/05/21 03:14:00 30248.2353 -4033.2367 -319.1196
12/05/21 03:16:00 30248.5766 -4032.4356 -318.9932
12/05/21 03:18:00 30248.9187 -4031.6307 -318.8687
12/05/21 03:20:00 30249.2594 -4030.8284 -318.7423
12/05/21 03:22:00 30249.6011 -4030.0255 -318.6172
12/05/21 03:24:00 30249.9419 -4029.2233 -318.4908
12/05/21 03:26:00 30250.2845 -4028.4183 -318.3656
12/05/21 03:28:00 30250.6252 -4027.6162 -318.2399
12/05/21 03:30:00 30250.9659 -4026.8141 -318.1142
12/05/21 03:32:00 30251.3074 -4026.0098 -317.9884
12/05/21 03:34:00 30251.6482 -4025.2078 -317.8627
12/05/21 03:36:00 30251.9883 -4024.4044 -317.7370
12/05/21 03:38:00 30252.3280 -4023.5996 -317.6106
12/05/21 03:40:00 30252.6690 -4022.7976 -317.4849
12/05/21 03:42:00 30253.0117 -4021.9929 -317.3604
12/05/21 03:44:00 30253.3521 -4021.1896 -317.2347
12/05/21 03:46:00 30253.6925 -4020.3863 -317.1090
12/05/21 03:48:00 30254.0329 -4019.5830 -316.9833
12/05/21 03:50:00 30254.3729 -4018.7783 -316.8569
12/05/21 03:52:00 30254.7135 -4017.9751 -316.7312
12/05/21 03:54:00 30255.0531 -4017.1707 -316.6062
12/05/21 03:56:00 30255.3938 -4016.3675 -316.4805
12/05/21 03:58:00 30255.7347 -4015.5642 -316.3541
12/05/21 04:00:00 30256.0748 -4014.7597 -316.2284
12/05/21 04:02:00 30256.4146 -4013.9553 -316.1034
12/05/21 04:04:00 30256.7547 -4013.1509 -315.9777
12/05/21 04:06:00 30257.0956 -4012.3478 -315.8520
12/05/21 04:08:00 30257.4334 -4011.5447 -315.7251
12/05/21 04:10:00 30257.7727 -4010.7392 -315.6001
12/05/21 04:12:00 30258.1130 -4009.9348 -315.4744
12/05/21 04:14:00 30258.4542 -4009.1317 -315.3487
12/05/21 04:16:00 30258.7922 -4008.3288 -315.2218
12/05/21 04:18:00 30259.1317 -4007.5233 -315.0968
12/05/21 04:20:00 30259.4715 -4006.7176 -314.9711
12/05/21 04:22:00 30259.8096 -4005.9147 -314.8442
12/05/21 04:24:00 30260.1500 -4005.1106 -314.7192
12/05/21 04:26:00 30260.4900 -4004.3050 -314.5935
12/05/21 04:28:00 30260.8285 -4003.5003 -314.4679
12/05/21 04:30:00 30261.1683 -4002.6948 -314.3429
12/05/21 04:32:00 30261.5060 -4001.8907 -314.2159
12/05/21 04:34:00 30261.8467 -4001.0866 -314.0909
12/05/21 04:36:00 30262.1842 -4000.2827 -313.9647
12/05/21 04:38:00 30262.5233 -3999.4779 -313.8384
12/05/21 04:40:00 30262.8634 -3998.6726 -313.7134
12/05/21 04:42:00 30263.2006 -3997.8672 -313.5865
12/05/21 04:44:00 30263.5408 -3997.0619 -313.4615
12/05/21 04:46:00 30263.8785 -3996.2580 -313.3353
12/05/21 04:48:00 30264.2171 -3995.4519 -313.2090
12/05/21 04:50:00 30264.5548 -3994.6482 -313.0835
12/05/21 04:52:00 30264.8947 -3993.8415 -312.9578
12/05/21 04:54:00 30265.2319 -3993.0364 -312.8315
12/05/21 04:56:00 30265.5710 -3992.2321 -312.7066
12/05/21 04:58:00 30265.9086 -3991.4268 -312.5797
12/05/21 05:00:00 30266.2458 -3990.6219 -312.4542
12/05/21 05:02:00 30266.5847 -3989.8159 -312.3279
12/05/21 05:04:00 30266.9212 -3989.0097 -312.2024
12/05/21 05:06:00 30267.2598 -3988.2058 -312.0755
12/05/21 05:08:00 30267.5984 -3987.4003 -311.9506
12/05/21 05:10:00 30267.9354 -3986.5939 -311.8243
12/05/21 05:12:00 30268.2731 -3985.7889 -311.6981
12/05/21 05:14:00 30268.6114 -3984.9819 -311.5725
12/05/21 05:16:00 30268.9490 -3984.1771 -311.4470
12/05/21 05:18:00 30269.2861 -3983.3709 -311.3208
12/05/21 05:20:00 30269.6246 -3982.5639 -311.1952
12/05/21 05:22:00 30269.9618 -3981.7577 -311.0690
12/05/21 05:24:00 30270.2984 -3980.9536 -310.9428
12/05/21 05:26:00 30270.6358 -3980.1474 -310.8166
12/05/21 05:28:00 30270.9729 -3979.3414 -310.6911
12/05/21 05:30:00 30271.3116 -3978.5345 -310.5655
12/05/21 05:32:00 30271.6465 -3977.7299 -310.4388
12/05/21 05:34:00 30271.9845 -3976.9218 -310.3132
12/05/21 05:36:00 30272.3226 -3976.1171 -310.1876
12/05/21 05:38:00 30272.6581 -3975.3106 -310.0615
12/05/21 05:40:00 30272.9959 -3974.5045 -309.9353
12/05/21 05:42:00 30273.3314 -3973.6979 -309.8092
12/05/21 05:44:00 30273.6690 -3972.8920 -309.6837
12/05/21 05:46:00 30274.0049 -3972.0854 -309.5568
12/05/21 05:48:00 30274.3426 -3971.2795 -309.4313
12/05/21 05:50:00 30274.6777 -3970.4717 -309.3052
12/05/21 05:52:00 30275.0143 -3969.6665 -309.1791
12/05/21 05:54:00 30275.3506 -3968.8581 -309.0536
12/05/21 05:56:00 30275.6876 -3968.0528 -308.9267
12/05/21 05:58:00 30276.0213 -3967.2459 -308.8007
12/05/21 06:00:00 30276.3601 -3966.4380 -308.6751
12/05/21 06:02:00 30276.6950 -3965.6323 -308.5484
12/05/21 06:04:00 30277.0301 -3964.8248 -308.4229
12/05/21 06:06:00 30277.3663 -3964.0184 -308.2968
12/05/21 06:08:00 30277.7041 -3963.2112 -308.1706
12/05/21 06:10:00 30278.0394 -3962.4037 -308.0452
12/05/21 06:12:00 30278.3758 -3961.5975 -307.9191
12/05/21 06:14:00 30278.7102 -3960.7905 -307.7923
12/05/21 06:16:00 30279.0460 -3959.9829 -307.6662
12/05/21 06:18:00 30279.3815 -3959.1755 -307.5408
12/05/21 06:20:00 30279.7161 -3958.3687 -307.4141
12/05/21 06:22:00 30280.0520 -3957.5611 -307.2879
12/05/21 06:24:00 30280.3877 -3956.7537 -307.1625
12/05/21 06:26:00 30280.7224 -3955.9469 -307.0358
12/05/21 06:28:00 30281.0578 -3955.1381 -306.9097
12/05/21 06:30:00 30281.3936 -3954.3308 -306.7842
12/05/21 06:32:00 30281.7298 -3953.5233 -306.6581
12/05/21 06:34:00 30282.0633 -3952.7174 -306.5315
12/05/21 06:36:00 30282.3976 -3951.9094 -306.4047
12/05/21 06:38:00 30282.7336 -3951.1021 -306.2793
12/05/21 06:40:00 30283.0693 -3950.2934 -306.1532
12/05/21 06:42:00 30283.4020 -3949.4864 -306.0273
12/05/21 06:44:00 30283.7365 -3948.6784 -305.9005
12/05/21 06:46:00 30284.0720 -3947.8699 -305.7751
12/05/21 06:48:00 30284.4054 -3947.0626 -305.6478
12/05/21 06:50:00 30284.7410 -3946.2541 -305.5223
12/05/21 06:52:00 30285.0767 -3945.4457 -305.3969
12/05/21 06:54:00 30285.4100 -3944.6386 -305.2703
12/05/21 06:56:00 30285.7439 -3943.8295 -305.1443
12/05/21 06:58:00 30286.0773 -3943.0225 -305.0176
12/05/21 07:00:00 30286.4127 -3942.2126 -304.8915
12/05/21 07:02:00 30286.7462 -3941.4056 -304.7648
12/05/21 07:04:00 30287.0790 -3940.5973 -304.6382
12/05/21 07:06:00 30287.4151 -3939.7890 -304.5128
12/05/21 07:08:00 30287.7480 -3938.9807 -304.3862
12/05/21 07:10:00 30288.0832 -3938.1712 -304.2614
12/05/21 07:12:00 30288.4162 -3937.3629 -304.1348
12/05/21 07:14:00 30288.7493 -3936.5547 -304.0082
12/05/21 07:16:00 30289.0832 -3935.7478 -303.8815
12/05/21 07:18:00 30289.4181 -3934.9369 -303.7561
12/05/21 07:20:00 30289.7513 -3934.1287 -303.6295
12/05/21 07:22:00 30290.0836 -3933.3194 -303.5035
12/05/21 07:24:00 30290.4170 -3932.5113 -303.3769
12/05/21 07:26:00 30290.7504 -3931.7031 -303.2502
12/05/21 07:28:00 30291.0828 -3930.8938 -303.1243
12/05/21 07:30:00 30291.4164 -3930.0858 -302.9977
12/05/21 07:32:00 30291.7492 -3929.2763 -302.8710
12/05/21 07:34:00 30292.0818 -3928.4671 -302.7451
12/05/21 07:36:00 30292.4147 -3927.6577 -302.6184
12/05/21 07:38:00 30292.7474 -3926.8485 -302.4925
12/05/21 07:40:00 30293.0810 -3926.0407 -302.3666
12/05/21 07:42:00 30293.4133 -3925.2300 -302.2399
12/05/21 07:44:00 30293.7470 -3924.4222 -302.1140
12/05/21 07:46:00 30294.0791 -3923.6117 -301.9881
12/05/21 07:48:00 30294.4112 -3922.8031 -301.8608
12/05/21 07:50:00 30294.7435 -3921.9927 -301.7349
12/05/21 07:52:00 30295.0766 -3921.1836 -301.6089
12/05/21 07:54:00 30295.4090 -3920.3732 -301.4830
12/05/21 07:56:00 30295.7397 -3919.5655 -301.3559
12/05/21 07:58:00 30296.0742 -3918.7558 -301.2305
12/05/21 08:00:00 30296.4071 -3917.9453 -301.1039
12/05/21 08:02:00 30296.7372 -3917.1364 -300.9767
12/05/21 08:04:00 30297.0699 -3916.3261 -300.8508
12/05/21 08:06:00 30297.4002 -3915.5171 -300.7236
12/05/21 08:08:00 30297.7342 -3914.7062 -300.5983
12/05/21 08:10:00 30298.0646 -3913.8973 -300.4712
12/05/21 08:12:00 30298.3975 -3913.0870 -300.3452
12/05/21 08:14:00 30298.7277 -3912.2783 -300.2188
12/05/21 08:16:00 30299.0620 -3911.4674 -300.0934
12/05/21 08:18:00 30299.3911 -3910.6559 -299.9663
12/05/21 08:20:00 30299.7217 -3909.8471 -299.8391
12/05/21 08:22:00 30300.0549 -3909.0370 -299.7132
12/05/21 08:24:00 30300.3861 -3908.2262 -299.5866
12/05/21 08:26:00 30300.7167 -3907.4176 -299.4602
12/05/21 08:28:00 30301.0473 -3906.6055 -299.3337
12/05/21 08:30:00 30301.3799 -3905.7941 -299.2077
12/05/21 08:32:00 30301.7107 -3904.9855 -299.0813
12/05/21 08:34:00 30302.0422 -3904.1748 -298.9547
12/05/21 08:36:00 30302.3723 -3903.3649 -298.8283
12/05/21 08:38:00 30302.7024 -3902.5551 -298.7018
12/05/21 08:40:00 30303.0333 -3901.7431 -298.5753
12/05/21 08:42:00 30303.3638 -3900.9332 -298.4481
12/05/21 08:44:00 30303.6954 -3900.1227 -298.3223
12/05/21 08:46:00 30304.0250 -3899.3116 -298.1958
12/05/21 08:48:00 30304.3569 -3898.5010 -298.0693
12/05/21 08:50:00 30304.6866 -3897.6900 -297.9428
12/05/21 08:52:00 30305.0163 -3896.8789 -297.8164
12/05/21 08:54:00 30305.3481 -3896.0685 -297.6905
12/05/21 08:56:00 30305.6783 -3895.2574 -297.5634
12/05/21 08:58:00 30306.0094 -3894.4457 -297.4375
12/05/21 09:00:00 30306.3367 -3893.6362 -297.3106
12/05/21 09:02:00 30306.6675 -3892.8231 -297.1840
12/05/21 09:04:00 30306.9983 -3892.0135 -297.0576
12/05/21 09:06:00 30307.3297 -3891.2019 -296.9317
12/05/21 09:08:00 30307.6567 -3890.3910 -296.8040
12/05/21 09:10:00 30307.9882 -3889.5794 -296.6782
12/05/21 09:12:00 30308.3177 -3888.7672 -296.5518
12/05/21 09:14:00 30308.6469 -3887.9570 -296.4247
12/05/21 09:16:00 30308.9778 -3887.1441 -296.2988
12/05/21 09:18:00 30309.3048 -3886.3335 -296.1719
12/05/21 09:20:00 30309.6358 -3885.5207 -296.0460
12/05/21 09:22:00 30309.9651 -3884.7106 -295.9190
12/05/21 09:24:00 30310.2950 -3883.8985 -295.7925
12/05/21 09:26:00 30310.6235 -3883.0872 -295.6662
12/05/21 09:28:00 30310.9535 -3882.2751 -295.5397
12/05/21 09:30:00 30311.2823 -3881.4638 -295.4126
12/05/21 09:32:00 30311.6102 -3880.6512 -295.2863
12/05/21 09:34:00 30311.9411 -3879.8405 -295.1598
12/05/21 09:36:00 30312.2691 -3879.0280 -295.0335
12/05/21 09:38:00 30312.5978 -3878.2169 -294.9071
12/05/21 09:40:00 30312.9250 -3877.4049 -294.7795
12/05/21 09:42:00 30313.2555 -3876.5911 -294.6543
12/05/21 09:44:00 30313.5848 -3875.7798 -294.5272
12/05/21 09:46:00 30313.9118 -3874.9681 -294.4003
12/05/21 09:48:00 30314.2403 -3874.1556 -294.2732
12/05/21 09:50:00 30314.5687 -3873.3432 -294.1469
12/05/21 09:52:00 30314.8981 -3872.5320 -294.0198
12/05/21 09:54:00 30315.2263 -3871.7198 -293.8941
12/05/21 09:56:00 30315.5531 -3870.9066 -293.7665
12/05/21 09:58:00 30315.8817 -3870.0943 -293.6401
12/05/21 10:00:00 30316.2103 -3869.2820 -293.5138
12/05/21 10:02:00 30316.5390 -3868.4697 -293.3874
12/05/21 10:04:00 30316.8680 -3867.6573 -293.2603
12/05/21 10:06:00 30317.1938 -3866.8432 -293.1341
12/05/21 10:08:00 30317.5227 -3866.0310 -293.0077
12/05/21 10:10:00 30317.8491 -3865.2201 -292.8801
12/05/21 10:12:00 30318.1766 -3864.4053 -292.7538
12/05/21 10:14:00 30318.5056 -3863.5931 -292.6274
12/05/21 10:16:00 30318.8339 -3862.7796 -292.5011
12/05/21 10:18:00 30319.1606 -3861.9688 -292.3735
12/05/21 10:20:00 30319.4880 -3861.1541 -292.2478
12/05/21 10:22:00 30319.8152 -3860.3414 -292.1209
12/05/21 10:24:00 30320.1413 -3859.5293 -291.9933
12/05/21 10:26:00 30320.4699 -3858.7159 -291.8669
12/05/21 10:28:00 30320.7961 -3857.9039 -291.7393
12/05/21 10:30:00 30321.1238 -3857.0893 -291.6137
12/05/21 10:32:00 30321.4493 -3856.2760 -291.4861
12/05/21 10:34:00 30321.7781 -3855.4626 -291.3598
12/05/21 10:36:00 30322.1035 -3854.6495 -291.2329
12/05/21 10:38:00 30322.4321 -3853.8363 -291.1072
12/05/21 10:40:00 30322.7579 -3853.0230 -290.9796
12/05/21 10:42:00 30323.0835 -3852.2099 -290.8528
12/05/21 10:44:00 30323.4118 -3851.3953 -290.7264
12/05/21 10:46:00 30323.7375 -3850.5823 -290.5995
12/05/21 10:48:00 30324.0632 -3849.7692 -290.4727
12/05/21 10:50:00 30324.3905 -3848.9554 -290.3457
12/05/21 10:52:00 30324.7175 -3848.1417 -290.2194
12/05/21 10:54:00 30325.0427 -3847.3273 -290.0926
12/05/21 10:56:00 30325.3698 -3846.5137 -289.9663
12/05/21 10:58:00 30325.6953 -3845.6992 -289.8387
12/05/21 11:00:00 30326.0214 -3844.8863 -289.7118
12/05/21 11:02:00 30326.3475 -3844.0733 -289.5850
12/05/21 11:04:00 30326.6729 -3843.2591 -289.4581
12/05/21 11:06:00 30326.9983 -3842.4449 -289.3312
12/05/21 11:08:00 30327.3251 -3841.6300 -289.2049
12/05/21 11:10:00 30327.6507 -3840.8158 -289.0781
12/05/21 11:12:00 30327.9760 -3840.0017 -288.9519
12/05/21 11:14:00 30328.3027 -3839.1888 -288.8243
12/05/21 11:16:00 30328.6277 -3838.3733 -288.6974
12/05/21 11:18:00 30328.9535 -3837.5591 -288.5706
12/05/21 11:20:00 30329.2791 -3836.7452 -288.4444
12/05/21 11:22:00 30329.6038 -3835.9318 -288.3169
12/05/21 11:24:00 30329.9287 -3835.1165 -288.1907
12/05/21 11:26:00 30330.2540 -3834.3011 -288.0639
12/05/21 11:28:00 30330.5800 -3833.4871 -287.9370
12/05/21 11:30:00 30330.9042 -3832.6724 -287.8095
12/05/21 11:32:00 30331.2296 -3831.8570 -287.6826
12/05/21 11:34:00 30331.5556 -3831.0432 -287.5565
12/05/21 11:36:00 30331.8796 -3830.2287 -287.4297
12/05/21 11:38:00 30332.2052 -3829.4134 -287.3028
12/05/21 11:40:00 30332.5281 -3828.5996 -287.1754
12/05/21 11:42:00 30332.8538 -3827.7844 -287.0485
12/05/21 11:44:00 30333.1781 -3826.9700 -286.9218
12/05/21 11:46:00 30333.5039 -3826.1547 -286.7949
12/05/21 11:48:00 30333.8275 -3825.3390 -286.6681
12/05/21 11:50:00 30334.1507 -3824.5253 -286.5407
12/05/21 11:52:00 30334.4759 -3823.7088 -286.4138
12/05/21 11:54:00 30334.8005 -3822.8945 -286.2871
12/05/21 11:56:00 30335.1231 -3822.0795 -286.1597
12/05/21 11:58:00 30335.4489 -3821.2646 -286.0335
12/05/21 12:00:00 30335.7721 -3820.4476 -285.9067
12/05/21 12:02:00 30336.0957 -3819.6340 -285.7793
12/05/21 12:04:00 30336.4197 -3818.8184 -285.6526
12/05/21 12:06:00 30336.7426 -3818.0036 -285.5252
12/05/21 12:08:00 30337.0692 -3817.1866 -285.3996
12/05/21 12:10:00 30337.3922 -3816.3718 -285.2722
12/05/21 12:12:00 30337.7158 -3815.5549 -285.1454
12/05/21 12:14:00 30338.0389 -3814.7401 -285.0180
12/05/21 12:16:00 30338.3630 -3813.9248 -284.8920
12/05/21 12:18:00 30338.6862 -3813.1100 -284.7646
12/05/21 12:20:00 30339.0100 -3812.2932 -284.6378
12/05/21 12:22:00 30339.3325 -3811.4771 -284.5104
12/05/21 12:24:00 30339.6564 -3810.6604 -284.3836
12/05/21 12:26:00 30339.9774 -3809.8471 -284.2550
12/05/21 12:28:00 30340.3011 -3809.0305 -284.1289
12/05/21 12:30:00 30340.6251 -3808.2138 -284.0021
12/05/21 12:32:00 30340.9477 -3807.3979 -283.8755
12/05/21 12:34:00 30341.2718 -3806.5813 -283.7487
12/05/21 12:36:00 30341.5921 -3805.7668 -283.6208
12/05/21 12:38:00 30341.9163 -3804.9502 -283.4940
12/05/21 12:40:00 30342.2384 -3804.1331 -283.3673
12/05/21 12:42:00 30342.5600 -3803.3180 -283.2400
12/05/21 12:44:00 30342.8844 -3802.5014 -283.1132
12/05/21 12:46:00 30343.2069 -3801.6842 -282.9858
12/05/21 12:48:00 30343.5287 -3800.8691 -282.8585
12/05/21 12:50:00 30343.8522 -3800.0514 -282.7325
12/05/21 12:52:00 30344.1734 -3799.2351 -282.6052
12/05/21 12:54:00 30344.4958 -3798.4181 -282.4785
12/05/21 12:56:00 30344.8171 -3797.6018 -282.3512
12/05/21 12:58:00 30345.1387 -3796.7853 -282.2232
12/05/21 13:00:00 30345.4613 -3795.9684 -282.0965
12/05/21 13:02:00 30345.7835 -3795.1535 -281.9692
12/05/21 13:04:00 30346.1049 -3794.3372 -281.8419
12/05/21 13:06:00 30346.4279 -3793.5185 -281.7165
12/05/21 13:08:00 30346.7486 -3792.7028 -281.5879
12/05/21 13:10:00 30347.0695 -3791.8853 -281.4606
12/05/21 13:12:00 30347.3904 -3791.0677 -281.3333
12/05/21 13:14:00 30347.7151 -3790.2517 -281.2079
12/05/21 13:16:00 30348.0365 -3789.4341 -281.0799
12/05/21 13:18:00 30348.3561 -3788.6175 -280.9527
12/05/21 13:20:00 30348.6773 -3787.8000 -280.8254
12/05/21 13:22:00 30348.9990 -3786.9841 -280.6989
12/05/21 13:24:00 30349.3198 -3786.1652 -280.5709
12/05/21 13:26:00 30349.6409 -3785.3479 -280.4443
12/05/21 13:28:00 30349.9627 -3784.5321 -280.3177
12/05/21 13:30:00 30350.2834 -3783.7134 -280.1904
12/05/21 13:32:00 30350.6030 -3782.8954 -280.0625
12/05/21 13:34:00 30350.9250 -3782.0795 -279.9359
12/05/21 13:36:00 30351.2459 -3781.2609 -279.8086
12/05/21 13:38:00 30351.5673 -3780.4437 -279.6820
12/05/21 13:40:00 30351.8855 -3779.6266 -279.5542
12/05/21 13:42:00 30352.2066 -3778.8080 -279.4269
12/05/21 13:44:00 30352.5282 -3777.9910 -279.3003
12/05/21 13:46:00 30352.8490 -3777.1725 -279.1737
12/05/21 13:48:00 30353.1678 -3776.3554 -279.0452
12/05/21 13:50:00 30353.4888 -3775.5370 -278.9186
12/05/21 13:52:00 30353.8098 -3774.7186 -278.7920
12/05/21 13:54:00 30354.1295 -3773.9028 -278.6635
12/05/21 13:56:00 30354.4499 -3773.0832 -278.5369
12/05/21 13:58:00 30354.7686 -3772.2662 -278.4091
12/05/21 14:00:00 30355.0891 -3771.4466 -278.2825
12/05/21 14:02:00 30355.4077 -3770.6298 -278.1554
12/05/21 14:04:00 30355.7294 -3769.8114 -278.0281
12/05/21 14:06:00 30356.0476 -3768.9932 -277.9002
12/05/21 14:08:00 30356.3691 -3768.1749 -277.7736
12/05/21 14:10:00 30356.6894 -3767.3574 -277.6464
12/05/21 14:12:00 30357.0070 -3766.5379 -277.5186
12/05/21 14:14:00 30357.3284 -3765.7199 -277.3927
12/05/21 14:16:00 30357.6469 -3764.9017 -277.2649
12/05/21 14:18:00 30357.9654 -3764.0836 -277.1371
12/05/21 14:20:00 30358.2833 -3763.2642 -277.0093
12/05/21 14:22:00 30358.6049 -3762.4462 -276.8834
12/05/21 14:24:00 30358.9236 -3761.6281 -276.7556
12/05/21 14:26:00 30359.2436 -3760.8094 -276.6284
12/05/21 14:28:00 30359.5617 -3759.9900 -276.5006
12/05/21 14:30:00 30359.8796 -3759.1708 -276.3735
12/05/21 14:32:00 30360.1985 -3758.3528 -276.2457
12/05/21 14:34:00 30360.5177 -3757.5329 -276.1192
12/05/21 14:36:00 30360.8365 -3756.7151 -275.9921
12/05/21 14:38:00 30361.1546 -3755.8960 -275.8649
12/05/21 14:40:00 30361.4730 -3755.0767 -275.7371
12/05/21 14:42:00 30361.7919 -3754.2589 -275.6100
12/05/21 14:44:00 30362.1117 -3753.4390 -275.4828
12/05/21 14:46:00 30362.4300 -3752.6199 -275.3557
12/05/21 14:48:00 30362.7471 -3751.8015 -275.2280
12/05/21 14:50:00 30363.0648 -3750.9811 -275.1009
12/05/21 14:52:00 30363.3833 -3750.1621 -274.9738
12/05/21 14:54:00 30363.7021 -3749.3429 -274.8460
12/05/21 14:56:00 30364.0187 -3748.5233 -274.7182
12/05/21 14:58:00 30364.3371 -3747.7045 -274.5918
12/05/21 15:00:00 30364.6553 -3746.8840 -274.4640
12/05/21 15:02:00 30364.9728 -3746.0657 -274.3363
12/05/21 15:04:00 30365.2906 -3745.2456 -274.2099
12/05/21 15:06:00 30365.6077 -3744.4259 -274.0815
12/05/21 15:08:00 30365.9267 -3743.6070 -273.9544
12/05/21 15:10:00 30366.2434 -3742.7876 -273.8273
12/05/21 15:12:00 30366.5617 -3741.9674 -273.7002
12/05/21 15:14:00 30366.8768 -3741.1472 -273.5719
12/05/21 15:16:00 30367.1964 -3740.3264 -273.4454
12/05/21 15:18:00 30367.5121 -3739.5077 -273.3178
12/05/21 15:20:00 30367.8306 -3738.6876 -273.1907
12/05/21 15:22:00 30368.1472 -3737.8668 -273.0630
12/05/21 15:24:00 30368.4651 -3737.0489 -272.9359
12/05/21 15:26:00 30368.7805 -3736.2288 -272.8076
12/05/21 15:28:00 30369.0985 -3735.4074 -272.6805
12/05/21 15:30:00 30369.4158 -3734.5882 -272.5535
12/05/21 15:32:00 30369.7324 -3733.7676 -272.4265
12/05/21 15:34:00 30370.0480 -3732.9476 -272.2981
12/05/21 15:36:00 30370.3647 -3732.1271 -272.1711
12/05/21 15:38:00 30370.6805 -3731.3072 -272.0428
12/05/21 15:40:00 30370.9973 -3730.4867 -271.9158
12/05/21 15:42:00 30371.3142 -3729.6662 -271.7888
12/05/21 15:44:00 30371.6299 -3728.8464 -271.6611
12/05/21 15:46:00 30371.9464 -3728.0245 -271.5334
12/05/21 15:48:00 30372.2622 -3727.2048 -271.4058
12/05/21 15:50:00 30372.5793 -3726.3844 -271.2788
12/05/21 15:52:00 30372.8944 -3725.5633 -271.1511
12/05/21 15:54:00 30373.2116 -3724.7430 -271.0241
12/05/21 15:56:00 30373.5281 -3723.9213 -270.8971
12/05/21 15:58:00 30373.8435 -3723.1003 -270.7695
12/05/21 16:00:00 30374.1584 -3722.2813 -270.6413
12/05/21 16:02:00 30374.4743 -3721.4584 -270.5142
12/05/21 16:04:00 30374.7905 -3720.6387 -270.3866
12/05/21 16:06:00 30375.1073 -3719.8171 -270.2596
12/05/21 16:08:00 30375.4209 -3718.9956 -270.1314
12/05/21 16:10:00 30375.7386 -3718.1753 -270.0043
12/05/21 16:12:00 30376.0516 -3717.3560 -269.8762
12/05/21 16:14:00 30376.3678 -3716.5331 -269.7492
12/05/21 16:16:00 30376.6849 -3715.7116 -269.6222
12/05/21 16:18:00 30376.9985 -3714.8902 -269.4946
12/05/21 16:20:00 30377.3132 -3714.0701 -269.3664
12/05/21 16:22:00 30377.6284 -3713.2480 -269.2388
12/05/21 16:24:00 30377.9423 -3712.4267 -269.1112
12/05/21 16:26:00 30378.2596 -3711.6052 -268.9842
12/05/21 16:28:00 30378.5735 -3710.7840 -268.8567
12/05/21 16:30:00 30378.8877 -3709.9626 -268.7285
12/05/21 16:32:00 30379.2030 -3709.1407 -268.6015
12/05/21 16:34:00 30379.5173 -3708.3193 -268.4733
12/05/21 16:36:00 30379.8307 -3707.4968 -268.3458
12/05/21 16:38:00 30380.1449 -3706.6756 -268.2182
12/05/21 16:40:00 30380.4616 -3705.8531 -268.0919
12/05/21 16:42:00 30380.7762 -3705.0318 -267.9637
12/05/21 16:44:00 30381.0905 -3704.2107 -267.8362
12/05/21 16:46:00 30381.4042 -3703.3882 -267.7086
12/05/21 16:48:00 30381.7167 -3702.5665 -267.5805
12/05/21 16:50:00 30382.0312 -3701.7454 -267.4530
12/05/21 16:52:00 30382.3453 -3700.9228 -267.3247
12/05/21 16:54:00 30382.6592 -3700.1004 -267.1972
12/05/21 16:56:00 30382.9731 -3699.2781 -267.0697
12/05/21 16:58:00 30383.2871 -3698.4557 -266.9421
12/05/21 17:00:00 30383.6009 -3697.6335 -266.8153
12/05/21 17:02:00 30383.9150 -3696.8112 -266.6878
12/05/21 17:04:00 30384.2267 -3695.9903 -266.5590
12/05/21 17:06:00 30384.5407 -3695.1681 -266.4322
12/05/21 17:08:00 30384.8552 -3694.3457 -266.3039
12/05/21 17:10:00 30385.1688 -3693.5221 -266.1764
12/05/21 17:12:00 30385.4817 -3692.7007 -266.0490
12/05/21 17:14:00 30385.7954 -3691.8771 -265.9214
12/05/21 17:16:00 30386.1096 -3691.0551 -265.7946
12/05/21 17:18:00 30386.4210 -3690.2329 -265.6659
12/05/21 17:20:00 30386.7348 -3689.4094 -265.5383
12/05/21 17:22:00 30387.0485 -3688.5860 -265.4115
12/05/21 17:24:00 30387.3607 -3687.7653 -265.2828
12/05/21 17:26:00 30387.6737 -3686.9406 -265.1559
12/05/21 17:28:00 30387.9851 -3686.1187 -265.0279
12/05/21 17:30:00 30388.2987 -3685.2972 -264.8997
12/05/21 17:32:00 30388.6119 -3684.4726 -264.7729
12/05/21 17:34:00 30388.9227 -3683.6494 -264.6449
12/05/21 17:36:00 30389.2375 -3682.8275 -264.5180
12/05/21 17:38:00 30389.5486 -3682.0042 -264.3893
12/05/21 17:40:00 30389.8615 -3681.1816 -264.2618
12/05/21 17:42:00 30390.1725 -3680.3585 -264.1338
12/05/21 17:44:00 30390.4860 -3679.5340 -264.0070
12/05/21 17:46:00 30390.7974 -3678.7107 -263.8782
12/05/21 17:48:00 30391.1086 -3677.8876 -263.7502
12/05/21 17:50:00 30391.4215 -3677.0653 -263.6234
12/05/21 17:52:00 30391.7330 -3676.2420 -263.4947
12/05/21 17:54:00 30392.0444 -3675.4190 -263.3666
12/05/21 17:56:00 30392.3579 -3674.5947 -263.2405
12/05/21 17:58:00 30392.6701 -3673.7695 -263.1124
12/05/21 18:00:00 30392.9813 -3672.9466 -262.9850
12/05/21 18:02:00 30393.2917 -3672.1243 -262.8564
12/05/21 18:04:00 30393.6033 -3671.3013 -262.7283
12/05/21 18:06:00 30393.9139 -3670.4771 -262.6010
12/05/21 18:08:00 30394.2261 -3669.6521 -262.4735
12/05/21 18:10:00 30394.5379 -3668.8292 -262.3455
12/05/21 18:12:00 30394.8487 -3668.0051 -262.2181
12/05/21 18:14:00 30395.1611 -3667.1802 -262.0907
12/05/21 18:16:00 30395.4698 -3666.3573 -261.9614
12/05/21 18:18:00 30395.7827 -3665.5339 -261.8347
12/05/21 18:20:00 30396.0933 -3664.7083 -261.7066
12/05/21 18:22:00 30396.4044 -3663.8843 -261.5793
12/05/21 18:24:00 30396.7146 -3663.0608 -261.4506
12/05/21 18:26:00 30397.0258 -3662.2368 -261.3233
12/05/21 18:28:00 30397.3358 -3661.4135 -261.1953
12/05/21 18:30:00 30397.6464 -3660.5882 -261.0680
12/05/21 18:32:00 30397.9568 -3659.7647 -260.9393
12/05/21 18:34:00 30398.2675 -3658.9395 -260.8120
12/05/21 18:36:00 30398.5780 -3658.1161 -260.6833
12/05/21 18:38:00 30398.8885 -3657.2910 -260.5567
12/05/21 18:40:00 30399.1991 -3656.4676 -260.4280
12/05/21 18:42:00 30399.5097 -3655.6425 -260.3014
12/05/21 18:44:00 30399.8197 -3654.8179 -260.1727
12/05/21 18:46:00 30400.1280 -3653.9942 -260.0449
12/05/21 18:48:00 30400.4406 -3653.1682 -259.9174
12/05/21 18:50:00 30400.7490 -3652.3445 -259.7896
12/05/21 18:52:00 30401.0592 -3651.5199 -259.6609
12/05/21 18:54:00 30401.3682 -3650.6943 -259.5337
12/05/21 18:56:00 30401.6770 -3649.8706 -259.4051
12/05/21 18:58:00 30401.9864 -3649.0448 -259.2772
12/05/21 19:00:00 30402.2978 -3648.2197 -259.1498
12/05/21 19:02:00 30402.6072 -3647.3940 -259.0219
12/05/21 19:04:00 30402.9165 -3646.5685 -258.8946
12/05/21 19:06:00 30403.2268 -3645.7441 -258.7666
12/05/21 19:08:00 30403.5353 -3644.9191 -258.6381
12/05/21 19:10:00 30403.8447 -3644.0936 -258.5108
12/05/21 19:12:00 30404.1552 -3643.2693 -258.3829
12/05/21 19:14:00 30404.4615 -3642.4439 -258.2544
12/05/21 19:16:00 30404.7699 -3641.6191 -258.1265
12/05/21 19:18:00 30405.0798 -3640.7935 -257.9986
12/05/21 19:20:00 30405.3895 -3639.9681 -257.8713
12/05/21 19:22:00 30405.6983 -3639.1432 -257.7428
12/05/21 19:24:00 30406.0049 -3638.3178 -257.6143
12/05/21 19:26:00 30406.3141 -3637.4911 -257.4871
12/05/21 19:28:00 30406.6240 -3636.6657 -257.3598
12/05/21 19:30:00 30406.9323 -3635.8396 -257.2312
12/05/21 19:32:00 30407.2391 -3635.0142 -257.1028
12/05/21 19:34:00 30407.5492 -3634.1889 -256.9755
12/05/21 19:36:00 30407.8562 -3633.3637 -256.8470
12/05/21 19:38:00 30408.1656 -3632.5370 -256.7198
12/05/21 19:40:00 30408.4730 -3631.7116 -256.5906
12/05/21 19:42:00 30408.7823 -3630.8852 -256.4641
12/05/21 19:44:00 30409.0894 -3630.0600 -256.3356
12/05/21 19:46:00 30409.3979 -3629.2341 -256.2077
12/05/21 19:48:00 30409.7052 -3628.4089 -256.0793
12/05/21 19:50:00 30410.0118 -3627.5824 -255.9508
12/05/21 19:52:00 30410.3216 -3626.7559 -255.8236
12/05/21 19:54:00 30410.6281 -3625.9295 -255.6958
12/05/21 19:56:00 30410.9356 -3625.1044 -255.5673
12/05/21 19:58:00 30411.2448 -3624.2766 -255.4401
12/05/21 20:00:00 30411.5517 -3623.4502 -255.3116
12/05/21 20:02:00 30411.8584 -3622.6239 -255.1838
12/05/21 20:04:00 30412.1661 -3621.7988 -255.0554
12/05/21 20:06:00 30412.4729 -3620.9726 -254.9276
12/05/21 20:08:00 30412.7792 -3620.1449 -254.7991
12/05/21 20:10:00 30413.0871 -3619.3199 -254.6706
12/05/21 20:12:00 30413.3940 -3618.4937 -254.5429
12/05/21 20:14:00 30413.7006 -3617.6660 -254.4144
12/05/21 20:16:00 30414.0073 -3616.8400 -254.2873
12/05/21 20:18:00 30414.3147 -3616.0137 -254.1589
12/05/21 20:20:00 30414.6211 -3615.1863 -254.0311
12/05/21 20:22:00 30414.9276 -3614.3588 -253.9033
12/05/21 20:24:00 30415.2351 -3613.5326 -253.7749
12/05/21 20:26:00 30415.5417 -3612.7051 -253.6471
12/05/21 20:28:00 30415.8479 -3611.8798 -253.5187
12/05/21 20:30:00 30416.1538 -3611.0510 -253.3910
12/05/21 20:32:00 30416.4608 -3610.2235 -253.2625
12/05/21 20:34:00 30416.7676 -3609.3962 -253.1347
12/05/21 20:36:00 30417.0728 -3608.5715 -253.0057
12/05/21 20:38:00 30417.3797 -3607.7442 -252.8780
12/05/21 20:40:00 30417.6859 -3606.9155 -252.7502
12/05/21 20:42:00 30417.9914 -3606.0891 -252.6225
12/05/21 20:44:00 30418.2985 -3605.2618 -252.4948
12/05/21 20:46:00 30418.6025 -3604.4345 -252.3658
12/05/21 20:48:00 30418.9089 -3603.6060 -252.2380
12/05/21 20:50:00 30419.2149 -3602.7794 -252.1096
12/05/21 20:52:00 30419.5188 -3601.9523 -251.9813
12/05/21 20:54:00 30419.8254 -3601.1238 -251.8536
12/05/21 20:56:00 30420.1303 -3600.2980 -251.7246
12/05/21 20:58:00 30420.4368 -3599.4696 -251.5975
12/05/21 21:00:00 30420.7423 -3598.6418 -251.4692
12/05/21 21:02:00 30421.0464 -3597.8148 -251.3409
12/05/21 21:04:00 30421.3518 -3596.9872 -251.2132
12/05/21 21:06:00 30421.6588 -3596.1587 -251.0854
12/05/21 21:08:00 30421.9626 -3595.3303 -250.9564
12/05/21 21:10:00 30422.2669 -3594.5034 -250.8282
12/05/21 21:12:00 30422.5721 -3593.6744 -250.6998
12/05/21 21:14:00 30422.8765 -3592.8475 -250.5715
12/05/21 21:16:00 30423.1822 -3592.0199 -250.4438
12/05/21 21:18:00 30423.4860 -3591.1917 -250.3155
12/05/21 21:20:00 30423.7899 -3590.3636 -250.1873
12/05/21 21:22:00 30424.0951 -3589.5347 -250.0596
12/05/21 21:24:00 30424.4000 -3588.7078 -249.9306
12/05/21 21:26:00 30424.7053 -3587.8790 -249.8029
12/05/21 21:28:00 30425.0094 -3587.0509 -249.6746
12/05/21 21:30:00 30425.3135 -3586.2228 -249.5464
12/05/21 21:32:00 30425.6187 -3585.3942 -249.4194
12/05/21 21:34:00 30425.9213 -3584.5653 -249.2898
12/05/21 21:36:00 30426.2256 -3583.7372 -249.1615
12/05/21 21:38:00 30426.5297 -3582.9093 -249.0339
12/05/21 21:40:00 30426.8346 -3582.0793 -248.9063
12/05/21 21:42:00 30427.1378 -3581.2520 -248.7774
12/05/21 21:44:00 30427.4416 -3580.4227 -248.6491
12/05/21 21:46:00 30427.7447 -3579.5955 -248.5209
12/05/21 21:48:00 30428.0486 -3578.7662 -248.3926
12/05/21 21:50:00 30428.3538 -3577.9362 -248.2649
12/05/21 21:52:00 30428.6554 -3577.1083 -248.1354
12/05/21 21:54:00 30428.9604 -3576.2786 -248.0085
12/05/21 21:56:00 30429.2618 -3575.4508 -247.8797
12/05/21 21:58:00 30429.5647 -3574.6223 -247.7508
12/05/21 22:00:00 30429.8699 -3573.7925 -247.6238
12/05/21 22:02:00 30430.1718 -3572.9647 -247.4943
12/05/21 22:04:00 30430.4741 -3572.1349 -247.3654
12/05/21 22:06:00 30430.7795 -3571.3052 -247.2384
12/05/21 22:08:00 30431.0805 -3570.4762 -247.1096
12/05/21 22:10:00 30431.3835 -3569.6479 -246.9814
12/05/21 22:12:00 30431.6858 -3568.8183 -246.8533
12/05/21 22:14:00 30431.9897 -3567.9878 -246.7250
12/05/21 22:16:00 30432.2922 -3567.1583 -246.5968
12/05/21 22:18:00 30432.5954 -3566.3300 -246.4686
12/05/21 22:20:00 30432.8979 -3565.5004 -246.3404
12/05/21 22:22:00 30433.1993 -3564.6716 -246.2116
12/05/21 22:24:00 30433.5020 -3563.8420 -246.0834
12/05/21 22:26:00 30433.8047 -3563.0125 -245.9552
12/05/21 22:28:00 30434.1075 -3562.1830 -245.8270
12/05/21 22:30:00 30434.4083 -3561.3529 -245.6982
12/05/21 22:32:00 30434.7110 -3560.5235 -245.5707
12/05/21 22:34:00 30435.0134 -3559.6926 -245.4419
12/05/21 22:36:00 30435.3162 -3558.8633 -245.3144
12/05/21 22:38:00 30435.6160 -3558.0339 -245.1850
12/05/21 22:40:00 30435.9179 -3557.2052 -245.0562
12/05/21 22:42:00 30436.2203 -3556.3744 -244.9280
12/05/21 22:44:00 30436.5225 -3555.5438 -244.8005
12/05/21 22:46:00 30436.8226 -3554.7145 -244.6711
12/05/21 22:48:00 30437.1249 -3553.8840 -244.5436
12/05/21 22:50:00 30437.4275 -3553.0533 -244.4154
12/05/21 22:52:00 30437.7275 -3552.2241 -244.2867
12/05/21 22:54:00 30438.0303 -3551.3935 -244.1585
12/05/21 22:56:00 30438.3296 -3550.5630 -244.0298
12/05/21 22:58:00 30438.6313 -3549.7331 -243.9010
12/05/21 23:00:00 30438.9319 -3548.9020 -243.7729
12/05/21 23:02:00 30439.2334 -3548.0722 -243.6448
12/05/21 23:04:00 30439.5340 -3547.2430 -243.5154
12/05/21 23:06:00 30439.8358 -3546.4114 -243.3886
12/05/21 23:08:00 30440.1365 -3545.5822 -243.2592
12/05/21 23:10:00 30440.4362 -3544.7519 -243.1305
12/05/21 23:12:00 30440.7385 -3543.9202 -243.0030
12/05/21 23:14:00 30441.0383 -3543.0898 -242.8743
12/05/21 23:16:00 30441.3382 -3542.2595 -242.7456
12/05/21 23:18:00 30441.6394 -3541.4285 -242.6175
12/05/21 23:20:00 30441.9394 -3540.5982 -242.4888
12/05/21 23:22:00 30442.2407 -3539.7673 -242.3607
12/05/21 23:24:00 30442.5413 -3538.9350 -242.2326
12/05/21 23:26:00 30442.8407 -3538.1035 -242.1039
12/05/21 23:28:00 30443.1414 -3537.2747 -241.9759
12/05/21 23:30:00 30443.4410 -3536.4432 -241.8472
12/05/21 23:32:00 30443.7406 -3535.6116 -241.7185
12/05/21 23:34:00 30444.0407 -3534.7816 -241.5905
12/05/21 23:36:00 30444.3404 -3533.9501 -241.4618
12/05/21 23:38:00 30444.6402 -3533.1186 -241.3331
12/05/21 23:40:00 30444.9395 -3532.2892 -241.2038
12/05/21 23:42:00 30445.2384 -3531.4565 -241.0758
12/05/21 23:44:00 30445.5381 -3530.6252 -240.9478
12/05/21 23:46:00 30445.8381 -3529.7938 -240.8190
12/05/21 23:48:00 30446.1381 -3528.9624 -240.6903
12/05/21 23:50:00 30446.4365 -3528.1320 -240.5624
12/05/21 23:52:00 30446.7359 -3527.2992 -240.4337
12/05/21 23:54:00 30447.0361 -3526.4679 -240.3050
12/05/21 23:56:00 30447.3341 -3525.6360 -240.1764
12/05/21 23:58:00 30447.6342 -3524.8048 -240.0484
12/05/22 00:00:00 30447.9311 -3523.9736 -239.9192
12/05/22 00:02:00 30448.2313 -3523.1425 -239.7912
12/05/22 00:04:00 30448.5288 -3522.3093 -239.6626
12/05/22 00:06:00 30448.8293 -3521.4781 -239.5339
12/05/22 00:08:00 30449.1265 -3520.6470 -239.4046
12/05/22 00:10:00 30449.4274 -3519.8139 -239.2772
12/05/22 00:12:00 30449.7243 -3518.9829 -239.1487
12/05/22 00:14:00 30450.0229 -3518.1512 -239.0201
12/05/22 00:16:00 30450.3227 -3517.3188 -238.8921
12/05/22 00:18:00 30450.6201 -3516.4878 -238.7629
12/05/22 00:20:00 30450.9181 -3515.6548 -238.6343
12/05/22 00:22:00 30451.2148 -3514.8224 -238.5051
12/05/22 00:24:00 30451.5149 -3513.9901 -238.3771
12/05/22 00:26:00 30451.8138 -3513.1584 -238.2484
12/05/22 00:28:00 30452.1097 -3512.3250 -238.1199
12/05/22 00:30:00 30452.4087 -3511.4933 -237.9913
12/05/22 00:32:00 30452.7055 -3510.6612 -237.8628
12/05/22 00:34:00 30453.0046 -3509.8297 -237.7342
12/05/22 00:36:00 30453.3015 -3508.9976 -237.6057
12/05/22 00:38:00 30453.5989 -3508.1635 -237.4778
12/05/22 00:40:00 30453.8962 -3507.3313 -237.3485
12/05/22 00:42:00 30454.1945 -3506.4986 -237.2206
12/05/22 00:44:00 30454.4919 -3505.6664 -237.0914
12/05/22 00:46:00 30454.7903 -3504.8337 -236.9635
12/05/22 00:48:00 30455.0844 -3504.0017 -236.8338
12/05/22 00:50:00 30455.3829 -3503.1691 -236.7058
12/05/22 00:52:00 30455.6798 -3502.3356 -236.5766
12/05/22 00:54:00 30455.9784 -3501.5030 -236.4487
12/05/22 00:56:00 30456.2742 -3500.6703 -236.3189
12/05/22 00:58:00 30456.5710 -3499.8370 -236.1904
12/05/22 01:00:00 30456.8690 -3499.0031 -236.0625
12/05/22 01:02:00 30457.1654 -3498.1719 -235.9333
12/05/22 01:04:00 30457.4616 -3497.3373 -235.8048
12/05/22 01:06:00 30457.7571 -3496.5049 -235.6764
12/05/22 01:08:00 30458.0542 -3495.6718 -235.5479
12/05/22 01:10:00 30458.3501 -3494.8393 -235.4187
12/05/22 01:12:00 30458.6478 -3494.0041 -235.2908
12/05/22 01:14:00 30458.9435 -3493.1718 -235.1624
12/05/22 01:16:00 30459.2386 -3492.3399 -235.0320
12/05/22 01:18:00 30459.5371 -3491.5061 -234.9041
12/05/22 01:20:00 30459.8323 -3490.6725 -234.7756
12/05/22 01:22:00 30460.1278 -3489.8387 -234.6465
12/05/22 01:24:00 30460.4243 -3489.0045 -234.5187
12/05/22 01:26:00 30460.7203 -3488.1722 -234.3903
12/05/22 01:28:00 30461.0160 -3487.3385 -234.2611
12/05/22 01:30:00 30461.3117 -3486.5049 -234.1320
12/05/22 01:32:00 30461.6052 -3485.6707 -234.0030
12/05/22 01:34:00 30461.9040 -3484.8372 -233.8758
12/05/22 01:36:00 30462.1998 -3484.0035 -233.7466
12/05/22 01:38:00 30462.4950 -3483.1686 -233.6175
12/05/22 01:40:00 30462.7895 -3482.3358 -233.4885
12/05/22 01:42:00 30463.0853 -3481.5023 -233.3601
12/05/22 01:44:00 30463.3804 -3480.6675 -233.2316
12/05/22 01:46:00 30463.6738 -3479.8355 -233.1020
12/05/22 01:48:00 30463.9690 -3479.0007 -232.9736
12/05/22 01:50:00 30464.2650 -3478.1673 -232.8451
12/05/22 01:52:00 30464.5603 -3477.3326 -232.7167
12/05/22 01:54:00 30464.8559 -3476.4978 -232.5876
12/05/22 01:56:00 30465.1511 -3475.6633 -232.4599
12/05/22 01:58:00 30465.4441 -3474.8299 -232.3302
12/05/22 02:00:00 30465.7399 -3473.9951 -232.2011
12/05/22 02:02:00 30466.0340 -3473.1613 -232.0728
12/05/22 02:04:00 30466.3276 -3472.3260 -231.9437
12/05/22 02:06:00 30466.6241 -3471.4928 -231.8153
12/05/22 02:08:00 30466.9164 -3470.6583 -231.6864
12/05/22 02:10:00 30467.2122 -3469.8237 -231.5579
12/05/22 02:12:00 30467.5061 -3468.9885 -231.4289
12/05/22 02:14:00 30467.7998 -3468.1534 -231.3006
12/05/22 02:16:00 30468.0933 -3467.3202 -231.1709
12/05/22 02:18:00 30468.3886 -3466.4844 -231.0425
12/05/22 02:20:00 30468.6812 -3465.6500 -230.9136
12/05/22 02:22:00 30468.9774 -3464.8155 -230.7851
12/05/22 02:24:00 30469.2694 -3463.9799 -230.6562
12/05/22 02:26:00 30469.5624 -3463.1454 -230.5265
12/05/22 02:28:00 30469.8560 -3462.3125 -230.3976
12/05/22 02:30:00 30470.1514 -3461.4769 -230.2699
12/05/22 02:32:00 30470.4436 -3460.6412 -230.1409
12/05/22 02:34:00 30470.7378 -3459.8063 -230.0126
12/05/22 02:36:00 30471.0304 -3458.9706 -229.8830
12/05/22 02:38:00 30471.3235 -3458.1364 -229.7540
12/05/22 02:40:00 30471.6167 -3457.3022 -229.6251
12/05/22 02:42:00 30471.9092 -3456.4667 -229.4961
12/05/22 02:44:00 30472.2030 -3455.6305 -229.3678
12/05/22 02:46:00 30472.4956 -3454.7950 -229.2389
12/05/22 02:48:00 30472.7890 -3453.9608 -229.1099
12/05/22 02:50:00 30473.0817 -3453.1254 -228.9810
12/05/22 02:52:00 30473.3758 -3452.2892 -228.8527
12/05/22 02:54:00 30473.6686 -3451.4538 -228.7237
12/05/22 02:56:00 30473.9615 -3450.6184 -228.5948
12/05/22 02:58:00 30474.2544 -3449.7829 -228.4658
12/05/22 03:00:00 30474.5452 -3448.9470 -228.3370
12/05/22 03:02:00 30474.8382 -3448.1116 -228.2080
12/05/22 03:04:00 30475.1314 -3447.2763 -228.0791
12/05/22 03:06:00 30475.4223 -3446.4404 -227.9503
12/05/22 03:08:00 30475.7148 -3445.6037 -227.8213
12/05/22 03:10:00 30476.0078 -3444.7686 -227.6931
12/05/22 03:12:00 30476.2992 -3443.9326 -227.5635
12/05/22 03:14:00 30476.5918 -3443.0959 -227.4346
12/05/22 03:16:00 30476.8823 -3442.2623 -227.3058
12/05/22 03:18:00 30477.1763 -3441.4250 -227.1775
12/05/22 03:20:00 30477.4666 -3440.5898 -227.0473
12/05/22 03:22:00 30477.7592 -3439.7534 -226.9191
12/05/22 03:24:00 30478.0499 -3438.9163 -226.7903
12/05/22 03:26:00 30478.3417 -3438.0804 -226.6607
12/05/22 03:28:00 30478.6342 -3437.2442 -226.5332
12/05/22 03:30:00 30478.9248 -3436.4090 -226.4030
12/05/22 03:32:00 30479.2158 -3435.5720 -226.2742
12/05/22 03:34:00 30479.5080 -3434.7343 -226.1459
12/05/22 03:36:00 30479.8005 -3433.9000 -226.0171
12/05/22 03:38:00 30480.0903 -3433.0637 -225.8876
12/05/22 03:40:00 30480.3815 -3432.2267 -225.7588
12/05/22 03:42:00 30480.6714 -3431.3904 -225.6293
12/05/22 03:44:00 30480.9624 -3430.5536 -225.5012
12/05/22 03:46:00 30481.2537 -3429.7167 -225.3723
12/05/22 03:48:00 30481.5439 -3428.8805 -225.2429
12/05/22 03:50:00 30481.8353 -3428.0436 -225.1140
12/05/22 03:52:00 30482.1253 -3427.2075 -224.9853
12/05/22 03:54:00 30482.4168 -3426.3707 -224.8564
12/05/22 03:56:00 30482.7064 -3425.5332 -224.7270
12/05/22 03:58:00 30482.9981 -3424.6963 -224.5981
12/05/22 04:00:00 30483.2888 -3423.8583 -224.4700
12/05/22 04:02:00 30483.5769 -3423.0235 -224.3393
12/05/22 04:04:00 30483.8677 -3422.1855 -224.2112
12/05/22 04:06:00 30484.1593 -3421.3489 -224.0830
12/05/22 04:08:00 30484.4492 -3420.5115 -223.9536
12/05/22 04:10:00 30484.7377 -3419.6749 -223.8242
12/05/22 04:12:00 30485.0298 -3418.8382 -223.6953
12/05/22 04:14:00 30485.3177 -3418.0003 -223.5660
12/05/22 04:16:00 30485.6079 -3417.1629 -223.4365
12/05/22 04:18:00 30485.8991 -3416.3250 -223.3084
12/05/22 04:20:00 30486.1879 -3415.4885 -223.1790
12/05/22 04:22:00 30486.4779 -3414.6513 -223.0503
12/05/22 04:24:00 30486.7661 -3413.8135 -222.9209
12/05/22 04:26:00 30487.0551 -3412.9770 -222.7915
12/05/22 04:28:00 30487.3466 -3412.1392 -222.6634
12/05/22 04:30:00 30487.6349 -3411.3014 -222.5340
12/05/22 04:32:00 30487.9233 -3410.4636 -222.4047
12/05/22 04:34:00 30488.2127 -3409.6253 -222.2766
12/05/22 04:36:00 30488.5019 -3408.7889 -222.1473
12/05/22 04:38:00 30488.7905 -3407.9512 -222.0179
12/05/22 04:40:00 30489.0791 -3407.1135 -221.8885
12/05/22 04:42:00 30489.3678 -3406.2758 -221.7592
12/05/22 04:44:00 30489.6575 -3405.4376 -221.6311
12/05/22 04:46:00 30489.9463 -3404.5999 -221.5017
12/05/22 04:48:00 30490.2351 -3403.7622 -221.3724
12/05/22 04:50:00 30490.5237 -3402.9247 -221.2437
12/05/22 04:52:00 30490.8120 -3402.0857 -221.1144
12/05/22 04:54:00 30491.1010 -3401.2481 -220.9850
12/05/22 04:56:00 30491.3890 -3400.4093 -220.8563
12/05/22 04:58:00 30491.6774 -3399.5704 -220.7270
12/05/22 05:00:00 30491.9631 -3398.7330 -220.5971
12/05/22 05:02:00 30492.2521 -3397.8956 -220.4684
12/05/22 05:04:00 30492.5404 -3397.0568 -220.3398
12/05/22 05:06:00 30492.8287 -3396.2181 -220.2111
12/05/22 05:08:00 30493.1171 -3395.3794 -220.0825
12/05/22 05:10:00 30493.4034 -3394.5419 -219.9519
12/05/22 05:12:00 30493.6929 -3393.7044 -219.8225
12/05/22 05:14:00 30493.9805 -3392.8645 -219.6945
12/05/22 05:16:00 30494.2666 -3392.0272 -219.5647
12/05/22 05:18:00 30494.5553 -3391.1886 -219.4360
12/05/22 05:20:00 30494.8420 -3390.3493 -219.3067
12/05/22 05:22:00 30495.1311 -3389.5105 -219.1774
12/05/22 05:24:00 30495.4165 -3388.6721 -219.0482
12/05/22 05:26:00 30495.7047 -3387.8322 -218.9195
12/05/22 05:28:00 30495.9911 -3386.9950 -218.7897
12/05/22 05:30:00 30496.2794 -3386.1551 -218.6610
12/05/22 05:32:00 30496.5653 -3385.3165 -218.5311
12/05/22 05:34:00 30496.8522 -3384.4775 -218.4026
12/05/22 05:36:00 30497.1414 -3383.6390 -218.2739
12/05/22 05:38:00 30497.4264 -3382.7993 -218.1447
12/05/22 05:40:00 30497.7125 -3381.9608 -218.0148
12/05/22 05:42:00 30497.9984 -3381.1225 -217.8857
12/05/22 05:44:00 30498.2870 -3380.2827 -217.7570
12/05/22 05:46:00 30498.5738 -3379.4422 -217.6277
12/05/22 05:48:00 30498.8598 -3378.6040 -217.4986
12/05/22 05:50:00 30499.1459 -3377.7657 -217.3694
12/05/22 05:52:00 30499.4329 -3376.9253 -217.2401
12/05/22 05:54:00 30499.7191 -3376.0871 -217.1109
12/05/22 05:56:00 30500.0046 -3375.2475 -216.9818
12/05/22 05:58:00 30500.2905 -3374.4078 -216.8519
12/05/22 06:00:00 30500.5774 -3373.5676 -216.7233
12/05/22 06:02:00 30500.8628 -3372.7282 -216.5948
12/05/22 06:04:00 30501.1488 -3371.8886 -216.4650
12/05/22 06:06:00 30501.4334 -3371.0498 -216.3352
12/05/22 06:08:00 30501.7193 -3370.2103 -216.2060
12/05/22 06:10:00 30502.0065 -3369.3702 -216.0774
12/05/22 06:12:00 30502.2917 -3368.5294 -215.9483
12/05/22 06:14:00 30502.5753 -3367.6913 -215.8179
12/05/22 06:16:00 30502.8616 -3366.8500 -215.6900
12/05/22 06:18:00 30503.1481 -3366.0105 -215.5601
12/05/22 06:20:00 30503.4320 -3365.1706 -215.4310
12/05/22 06:22:00 30503.7183 -3364.3312 -215.3019
12/05/22 06:24:00 30504.0026 -3363.4912 -215.1721
12/05/22 06:26:00 30504.2880 -3362.6506 -215.0436
12/05/22 06:28:00 30504.5725 -3361.8106 -214.9138
12/05/22 06:30:00 30504.8590 -3360.9713 -214.7846
12/05/22 06:32:00 30505.1426 -3360.1301 -214.6556
12/05/22 06:34:00 30505.4260 -3359.2908 -214.5252
12/05/22 06:36:00 30505.7116 -3358.4504 -214.3967
12/05/22 06:38:00 30505.9964 -3357.6104 -214.2669
12/05/22 06:40:00 30506.2802 -3356.7693 -214.1378
12/05/22 06:42:00 30506.5663 -3355.9288 -214.0086
12/05/22 06:44:00 30506.8506 -3355.0892 -213.8803
12/05/22 06:46:00 30507.1336 -3354.2486 -213.7499
12/05/22 06:48:00 30507.4184 -3353.4089 -213.6208
12/05/22 06:50:00 30507.7025 -3352.5679 -213.4917
12/05/22 06:52:00 30507.9857 -3351.7274 -213.3613
12/05/22 06:54:00 30508.2696 -3350.8865 -213.2329
12/05/22 06:56:00 30508.5541 -3350.0454 -213.1031
12/05/22 06:58:00 30508.8369 -3349.2052 -212.9742
12/05/22 07:00:00 30509.1213 -3348.3642 -212.8451
12/05/22 07:02:00 30509.4060 -3347.5231 -212.7153
12/05/22 07:04:00 30509.6889 -3346.6830 -212.5863
12/05/22 07:06:00 30509.9735 -3345.8421 -212.4572
12/05/22 07:08:00 30510.2580 -3345.0012 -212.3281
12/05/22 07:10:00 30510.5405 -3344.1597 -212.1991
12/05/22 07:12:00 30510.8229 -3343.3200 -212.0681
12/05/22 07:14:00 30511.1070 -3342.4778 -211.9391
12/05/22 07:16:00 30511.3905 -3341.6359 -211.8114
12/05/22 07:18:00 30511.6741 -3340.7958 -211.6817
12/05/22 07:20:00 30511.9559 -3339.9549 -211.5514
12/05/22 07:22:00 30512.2401 -3339.1128 -211.4223
12/05/22 07:24:00 30512.5224 -3338.2735 -211.2927
12/05/22 07:26:00 30512.8065 -3337.4315 -211.1643
12/05/22 07:28:00 30513.0877 -3336.5894 -211.0340
12/05/22 07:30:00 30513.3707 -3335.7481 -210.9050
12/05/22 07:32:00 30513.6525 -3334.9075 -210.7754
12/05/22 07:34:00 30513.9371 -3334.0654 -210.6463
12/05/22 07:36:00 30514.2190 -3333.2248 -210.5168
12/05/22 07:38:00 30514.5005 -3332.3828 -210.3864
12/05/22 07:40:00 30514.7842 -3331.5396 -210.2581
12/05/22 07:42:00 30515.0660 -3330.6992 -210.1292
12/05/22 07:44:00 30515.3477 -3329.8572 -209.9989
12/05/22 07:46:00 30515.6304 -3329.0147 -209.8699
12/05/22 07:48:00 30515.9119 -3328.1728 -209.7403
12/05/22 07:50:00 30516.1942 -3327.3324 -209.6107
12/05/22 07:52:00 30516.4758 -3326.4906 -209.4811
12/05/22 07:54:00 30516.7572 -3325.6489 -209.3522
12/05/22 07:56:00 30517.0389 -3324.8071 -209.2226
12/05/22 07:58:00 30517.3200 -3323.9640 -209.0930
12/05/22 08:00:00 30517.6026 -3323.1236 -208.9634
12/05/22 08:02:00 30517.8837 -3322.2806 -208.8338
12/05/22 08:04:00 30518.1657 -3321.4389 -208.7042
12/05/22 08:06:00 30518.4467 -3320.5960 -208.5753
12/05/22 08:08:00 30518.7288 -3319.7543 -208.4457
12/05/22 08:10:00 30519.0102 -3318.9113 -208.3161
12/05/22 08:12:00 30519.2908 -3318.0704 -208.1866
12/05/22 08:14:00 30519.5723 -3317.2274 -208.0570
12/05/22 08:16:00 30519.8536 -3316.3846 -207.9281
12/05/22 08:18:00 30520.1350 -3315.5418 -207.7992
12/05/22 08:20:00 30520.4142 -3314.7002 -207.6684
12/05/22 08:22:00 30520.6956 -3313.8574 -207.5395
12/05/22 08:24:00 30520.9772 -3313.0146 -207.4106
12/05/22 08:26:00 30521.2578 -3312.1724 -207.2804
12/05/22 08:28:00 30521.5387 -3311.3283 -207.1515
12/05/22 08:30:00 30521.8179 -3310.4869 -207.0214
12/05/22 08:32:00 30522.0996 -3309.6442 -206.8925
12/05/22 08:34:00 30522.3782 -3308.8015 -206.7624
12/05/22 08:36:00 30522.6601 -3307.9588 -206.6335
12/05/22 08:38:00 30522.9400 -3307.1154 -206.5040
12/05/22 08:40:00 30523.2188 -3306.2728 -206.3739
12/05/22 08:42:00 30523.5001 -3305.4288 -206.2450
12/05/22 08:44:00 30523.7807 -3304.5870 -206.1162
12/05/22 08:46:00 30524.0596 -3303.7443 -205.9860
12/05/22 08:48:00 30524.3386 -3302.9017 -205.8559
12/05/22 08:50:00 30524.6201 -3302.0578 -205.7270
12/05/22 08:52:00 30524.9004 -3301.2146 -205.5975
12/05/22 08:54:00 30525.1793 -3300.3721 -205.4681
12/05/22 08:56:00 30525.4590 -3299.5276 -205.3386
12/05/22 08:58:00 30525.7380 -3298.6852 -205.2092
12/05/22 09:00:00 30526.0174 -3297.8426 -205.0791
12/05/22 09:02:00 30526.2970 -3296.9983 -204.9503
12/05/22 09:04:00 30526.5764 -3296.1558 -204.8202
12/05/22 09:06:00 30526.8552 -3295.3119 -204.6901
12/05/22 09:08:00 30527.1350 -3294.4676 -204.5613
12/05/22 09:10:00 30527.4143 -3293.6253 -204.4318
12/05/22 09:12:00 30527.6918 -3292.7823 -204.3018
12/05/22 09:14:00 30527.9707 -3291.9386 -204.1717
12/05/22 09:16:00 30528.2508 -3291.0943 -204.0429
12/05/22 09:18:00 30528.5296 -3290.2507 -203.9135
12/05/22 09:20:00 30528.8072 -3289.4078 -203.7835
12/05/22 09:22:00 30529.0862 -3288.5642 -203.6541
12/05/22 09:24:00 30529.3657 -3287.7186 -203.5253
12/05/22 09:26:00 30529.6423 -3286.8764 -203.3946
12/05/22 09:28:00 30529.9219 -3286.0309 -203.2658
12/05/22 09:30:00 30530.1986 -3285.1887 -203.1352
12/05/22 09:32:00 30530.4783 -3284.3432 -203.0064
12/05/22 09:34:00 30530.7564 -3283.5004 -202.8764
12/05/22 09:36:00 30531.0350 -3282.6556 -202.7470
12/05/22 09:38:00 30531.3122 -3281.8116 -202.6176
12/05/22 09:40:00 30531.5909 -3280.9668 -202.4882
12/05/22 09:42:00 30531.8684 -3280.1227 -202.3582
12/05/22 09:44:00 30532.1452 -3279.2807 -202.2283
12/05/22 09:46:00 30532.4246 -3278.4340 -202.0995
12/05/22 09:48:00 30532.7024 -3277.5899 -201.9695
12/05/22 09:50:00 30532.9786 -3276.7467 -201.8395
12/05/22 09:52:00 30533.2564 -3275.9026 -201.7095
12/05/22 09:54:00 30533.5333 -3275.0574 -201.5802
12/05/22 09:56:00 30533.8113 -3274.2134 -201.4502
12/05/22 09:58:00 30534.0895 -3273.3676 -201.3215
12/05/22 10:00:00 30534.3665 -3272.5224 -201.1921
12/05/22 10:02:00 30534.6431 -3271.6792 -201.0622
12/05/22 10:04:00 30534.9203 -3270.8341 -200.9329
12/05/22 10:06:00 30535.1978 -3269.9888 -200.8029
12/05/22 10:08:00 30535.4723 -3269.1451 -200.6730
12/05/22 10:10:00 30535.7499 -3268.2999 -200.5430
12/05/22 10:12:00 30536.0268 -3267.4568 -200.4131
12/05/22 10:14:00 30536.3035 -3266.6104 -200.2838
12/05/22 10:16:00 30536.5808 -3265.7655 -200.1552
12/05/22 10:18:00 30536.8586 -3264.9203 -200.0251
12/05/22 10:20:00 30537.1335 -3264.0767 -199.8953
12/05/22 10:22:00 30537.4107 -3263.2302 -199.7653
12/05/22 10:24:00 30537.6869 -3262.3860 -199.6361
12/05/22 10:26:00 30537.9622 -3261.5423 -199.5055
12/05/22 10:28:00 30538.2386 -3260.6946 -199.3762
12/05/22 10:30:00 30538.5137 -3259.8511 -199.2464
12/05/22 10:32:00 30538.7910 -3259.0048 -199.1171
12/05/22 10:34:00 30539.0655 -3258.1600 -198.9872
12/05/22 10:36:00 30539.3435 -3257.3151 -198.8579
12/05/22 10:38:00 30539.6185 -3256.4702 -198.7274
12/05/22 10:40:00 30539.8949 -3255.6227 -198.5988
12/05/22 10:42:00 30540.1699 -3254.7778 -198.4682
12/05/22 10:44:00 30540.4448 -3253.9331 -198.3384
12/05/22 10:46:00 30540.7221 -3253.0870 -198.2098
12/05/22 10:48:00 30540.9966 -3252.2408 -198.0792
12/05/22 10:50:00 30541.2716 -3251.3961 -197.9494
12/05/22 10:52:00 30541.5466 -3250.5514 -197.8196
12/05/22 10:54:00 30541.8242 -3249.7054 -197.6909
12/05/22 10:56:00 30542.0982 -3248.8580 -197.5604
12/05/22 10:58:00 30542.3731 -3248.0135 -197.4313
12/05/22 11:00:00 30542.6479 -3247.1673 -197.3007
12/05/22 11:02:00 30542.9225 -3246.3214 -197.1709
12/05/22 11:04:00 30543.1969 -3245.4756 -197.0418
12/05/22 11:06:00 30543.4723 -3244.6310 -196.9119
12/05/22 11:08:00 30543.7471 -3243.7851 -196.7821
12/05/22 11:10:00 30544.0215 -3242.9377 -196.6516
12/05/22 11:12:00 30544.2973 -3242.0913 -196.5230
12/05/22 11:14:00 30544.5698 -3241.2467 -196.3920
12/05/22 11:16:00 30544.8447 -3240.4009 -196.2622
12/05/22 11:18:00 30545.1188 -3239.5538 -196.1330
12/05/22 11:20:00 30545.3939 -3238.7080 -196.0032
12/05/22 11:22:00 30545.6668 -3237.8616 -195.8735
12/05/22 11:24:00 30545.9420 -3237.0158 -195.7436
12/05/22 11:26:00 30546.2163 -3236.1688 -195.6145
12/05/22 11:28:00 30546.4884 -3235.3230 -195.4834
12/05/22 11:30:00 30546.7643 -3234.4752 -195.3542
12/05/22 11:32:00 30547.0363 -3233.6296 -195.2239
12/05/22 11:34:00 30547.3108 -3232.7827 -195.0947
12/05/22 11:36:00 30547.5841 -3231.9364 -194.9650
12/05/22 11:38:00 30547.8587 -3231.0895 -194.8359
12/05/22 11:40:00 30548.1312 -3230.2438 -194.7048
12/05/22 11:42:00 30548.4052 -3229.3956 -194.5757
12/05/22 11:44:00 30548.6787 -3228.5494 -194.4459
12/05/22 11:46:00 30548.9504 -3227.7025 -194.3156
12/05/22 11:48:00 30549.2253 -3226.8556 -194.1865
12/05/22 11:50:00 30549.4993 -3226.0093 -194.0560
12/05/22 11:52:00 30549.7711 -3225.1625 -193.9257
12/05/22 11:54:00 30550.0439 -3224.3152 -193.7966
12/05/22 11:56:00 30550.3165 -3223.4697 -193.6663
12/05/22 11:58:00 30550.5903 -3222.6202 -193.5371
12/05/22 12:00:00 30550.8635 -3221.7728 -193.4074
12/05/22 12:02:00 30551.1363 -3220.9274 -193.2771
12/05/22 12:04:00 30551.4087 -3220.0788 -193.1480
12/05/22 12:06:00 30551.6817 -3219.2334 -193.0177
12/05/22 12:08:00 30551.9532 -3218.3853 -192.8873
12/05/22 12:10:00 30552.2233 -3217.5381 -192.7571
12/05/22 12:12:00 30552.4976 -3216.6921 -192.6273
12/05/22 12:14:00 30552.7690 -3215.8442 -192.4977
12/05/22 12:16:00 30553.0428 -3214.9969 -192.3679
12/05/22 12:18:00 30553.3143 -3214.1490 -192.2383
12/05/22 12:20:00 30553.5879 -3213.3018 -192.1092
12/05/22 12:22:00 30553.8563 -3212.4540 -191.9784
12/05/22 12:24:00 30554.1303 -3211.6067 -191.8486
12/05/22 12:26:00 30554.4023 -3210.7588 -191.7183
12/05/22 12:28:00 30554.6729 -3209.9117 -191.5880
12/05/22 12:30:00 30554.9460 -3209.0632 -191.4590
12/05/22 12:32:00 30555.2155 -3208.2168 -191.3281
12/05/22 12:34:00 30555.4887 -3207.3684 -191.1991
12/05/22 12:36:00 30555.7588 -3206.5200 -191.0688
12/05/22 12:38:00 30556.0309 -3205.6723 -190.9392
12/05/22 12:40:00 30556.3018 -3204.8252 -190.8089
12/05/22 12:42:00 30556.5745 -3203.9755 -190.6799
12/05/22 12:44:00 30556.8443 -3203.1292 -190.5490
12/05/22 12:46:00 30557.1144 -3202.2810 -190.4195
12/05/22 12:48:00 30557.3873 -3201.4313 -190.2904
12/05/22 12:50:00 30557.6573 -3200.5850 -190.1596
12/05/22 12:52:00 30557.9278 -3199.7367 -190.0293
12/05/22 12:54:00 30558.1982 -3198.8886 -189.8998
12/05/22 12:56:00 30558.4688 -3198.0403 -189.7695
12/05/22 12:58:00 30558.7408 -3197.1914 -189.6399
12/05/22 13:00:00 30559.0113 -3196.3433 -189.5103
12/05/22 13:02:00 30559.2818 -3195.4952 -189.3808
12/05/22 13:04:00 30559.5527 -3194.6470 -189.2505
12/05/22 13:06:00 30559.8236 -3193.7988 -189.1202
12/05/22 13:08:00 30560.0936 -3192.9494 -188.9907
12/05/22 13:10:00 30560.3624 -3192.1006 -188.8605
12/05/22 13:12:00 30560.6335 -3191.2525 -188.7303
12/05/22 13:14:00 30560.9012 -3190.4044 -188.5995
12/05/22 13:16:00 30561.1714 -3189.5551 -188.4699
12/05/22 13:18:00 30561.4424 -3188.7071 -188.3404
12/05/22 13:20:00 30561.7128 -3187.8578 -188.2108
12/05/22 13:22:00 30561.9807 -3187.0098 -188.0801
12/05/22 13:24:00 30562.2511 -3186.1606 -187.9505
12/05/22 13:26:00 30562.5216 -3185.3113 -187.8210
12/05/22 13:28:00 30562.7897 -3184.4633 -187.6902
12/05/22 13:30:00 30563.0603 -3183.6141 -187.5606
12/05/22 13:32:00 30563.3290 -3182.7642 -187.4305
12/05/22 13:34:00 30563.5985 -3181.9156 -187.3003
12/05/22 13:36:00 30563.8690 -3181.0666 -187.1715
12/05/22 13:38:00 30564.1374 -3180.2187 -187.0407
12/05/22 13:40:00 30564.4073 -3179.3683 -186.9118
12/05/22 13:42:00 30564.6753 -3178.5190 -186.7804
12/05/22 13:44:00 30564.9436 -3177.6713 -186.6503
12/05/22 13:46:00 30565.2139 -3176.8208 -186.5207
12/05/22 13:48:00 30565.4816 -3175.9718 -186.3907
12/05/22 13:50:00 30565.7496 -3175.1227 -186.2599
12/05/22 13:52:00 30566.0173 -3174.2737 -186.1298
12/05/22 13:54:00 30566.2876 -3173.4235 -186.0010
12/05/22 13:56:00 30566.5555 -3172.5745 -185.8709
12/05/22 13:58:00 30566.8237 -3171.7254 -185.7401
12/05/22 14:00:00 30567.0929 -3170.8759 -185.6107
12/05/22 14:02:00 30567.3602 -3170.0256 -185.4806
12/05/22 14:04:00 30567.6286 -3169.1766 -185.3498
12/05/22 14:06:00 30567.8961 -3168.3264 -185.2198
12/05/22 14:08:00 30568.1635 -3167.4761 -185.0897
12/05/22 14:10:00 30568.4328 -3166.6268 -184.9609
12/05/22 14:12:00 30568.7007 -3165.7765 -184.8302
12/05/22 14:14:00 30568.9690 -3164.9276 -184.7001
12/05/22 14:16:00 30569.2365 -3164.0776 -184.5707
12/05/22 14:18:00 30569.5033 -3163.2280 -184.4393
12/05/22 14:20:00 30569.7711 -3162.3779 -184.3093
12/05/22 14:22:00 30570.0387 -3161.5279 -184.1799
12/05/22 14:24:00 30570.3055 -3160.6785 -184.0492
12/05/22 14:26:00 30570.5727 -3159.8270 -183.9192
12/05/22 14:28:00 30570.8412 -3158.9784 -183.7898
12/05/22 14:30:00 30571.1074 -3158.1277 -183.6591
12/05/22 14:32:00 30571.3756 -3157.2776 -183.5290
12/05/22 14:34:00 30571.6403 -3156.4277 -183.3985
12/05/22 14:36:00 30571.9083 -3155.5779 -183.2691
12/05/22 14:38:00 30572.1747 -3154.7272 -183.1384
12/05/22 14:40:00 30572.4424 -3153.8758 -183.0083
12/05/22 14:42:00 30572.7090 -3153.0268 -182.8791
12/05/22 14:44:00 30572.9768 -3152.1755 -182.7490
12/05/22 14:46:00 30573.2419 -3151.3256 -182.6184
12/05/22 14:48:00 30573.5086 -3150.4750 -182.4877
12/05/22 14:50:00 30573.7748 -3149.6247 -182.3585
12/05/22 14:52:00 30574.0420 -3148.7721 -182.2284
12/05/22 14:54:00 30574.3074 -3147.9223 -182.0978
12/05/22 14:56:00 30574.5740 -3147.0719 -181.9678
12/05/22 14:58:00 30574.8394 -3146.2221 -181.8373
12/05/22 15:00:00 30575.1054 -3145.3704 -181.7073
12/05/22 15:02:00 30575.3707 -3144.5208 -181.5774
12/05/22 15:04:00 30575.6368 -3143.6691 -181.4474
12/05/22 15:06:00 30575.9037 -3142.8187 -181.3174
12/05/22 15:08:00 30576.1687 -3141.9677 -181.1869
12/05/22 15:10:00 30576.4350 -3141.1160 -181.0569
12/05/22 15:12:00 30576.7001 -3140.2650 -180.9263
12/05/22 15:14:00 30576.9665 -3139.4134 -180.7963
12/05/22 15:16:00 30577.2314 -3138.5625 -180.6664
12/05/22 15:18:00 30577.4979 -3137.7109 -180.5365
12/05/22 15:20:00 30577.7618 -3136.8608 -180.4060
12/05/22 15:22:00 30578.0269 -3136.0100 -180.2761
12/05/22 15:24:00 30578.2936 -3135.1584 -180.1461
12/05/22 15:26:00 30578.5576 -3134.3083 -180.0156
12/05/22 15:28:00 30578.8224 -3133.4560 -179.8850
12/05/22 15:30:00 30579.0890 -3132.6046 -179.7558
12/05/22 15:32:00 30579.3524 -3131.7532 -179.6253
12/05/22 15:34:00 30579.6179 -3130.9025 -179.4954
12/05/22 15:36:00 30579.8817 -3130.0510 -179.3642
12/05/22 15:38:00 30580.1478 -3129.1983 -179.2349
12/05/22 15:40:00 30580.4114 -3128.3469 -179.1044
12/05/22 15:42:00 30580.6752 -3127.4956 -178.9739
12/05/22 15:44:00 30580.9402 -3126.6436 -178.8441
12/05/22 15:46:00 30581.2040 -3125.7923 -178.7136
12/05/22 15:48:00 30581.4679 -3124.9410 -178.5831
12/05/22 15:50:00 30581.7331 -3124.0890 -178.4532
12/05/22 15:52:00 30581.9971 -3123.2377 -178.3227
12/05/22 15:54:00 30582.2604 -3122.3851 -178.1922
12/05/22 15:56:00 30582.5236 -3121.5326 -178.0624
12/05/22 15:58:00 30582.7877 -3120.6814 -177.9319
12/05/22 16:00:00 30583.0520 -3119.8302 -177.8014
12/05/22 16:02:00 30583.3152 -3118.9778 -177.6716
12/05/22 16:04:00 30583.5789 -3118.1252 -177.5412
12/05/22 16:06:00 30583.8433 -3117.2740 -177.4107
12/05/22 16:08:00 30584.1067 -3116.4217 -177.2809
12/05/22 16:10:00 30584.3695 -3115.5679 -177.1511
12/05/22 16:12:00 30584.6329 -3114.7175 -177.0200
12/05/22 16:14:00 30584.8965 -3113.8651 -176.8902
12/05/22 16:16:00 30585.1597 -3113.0113 -176.7597
12/05/22 16:18:00 30585.4242 -3112.1603 -176.6299
12/05/22 16:20:00 30585.6848 -3111.3080 -176.4989
12/05/22 16:22:00 30585.9487 -3110.4557 -176.3691
12/05/22 16:24:00 30586.2119 -3109.6021 -176.2393
12/05/22 16:26:00 30586.4741 -3108.7490 -176.1082
12/05/22 16:28:00 30586.7367 -3107.8976 -175.9785
12/05/22 16:30:00 30587.0000 -3107.0440 -175.8487
12/05/22 16:32:00 30587.2632 -3106.1923 -175.7176
12/05/22 16:34:00 30587.5267 -3105.3388 -175.5879
12/05/22 16:36:00 30587.7875 -3104.4867 -175.4575
12/05/22 16:38:00 30588.0510 -3103.6332 -175.3278
12/05/22 16:40:00 30588.3122 -3102.7810 -175.1967
12/05/22 16:42:00 30588.5734 -3101.9288 -175.0657
12/05/22 16:44:00 30588.8369 -3101.0755 -174.9367
12/05/22 16:46:00 30589.0983 -3100.2233 -174.8056
12/05/22 16:48:00 30589.3602 -3099.3692 -174.6753
12/05/22 16:50:00 30589.6238 -3098.5158 -174.5462
12/05/22 16:52:00 30589.8853 -3097.6637 -174.4152
12/05/22 16:54:00 30590.1459 -3096.8104 -174.2849
12/05/22 16:56:00 30590.4075 -3095.9583 -174.1538
12/05/22 16:58:00 30590.6695 -3095.1044 -174.0241
12/05/22 17:00:00 30590.9302 -3094.2511 -173.8938
12/05/22 17:02:00 30591.1913 -3093.3978 -173.7628
12/05/22 17:04:00 30591.4541 -3092.5452 -173.6331
12/05/22 17:06:00 30591.7150 -3091.6920 -173.5028
12/05/22 17:08:00 30591.9760 -3090.8388 -173.3725
12/05/22 17:10:00 30592.2365 -3089.9841 -173.2415
12/05/22 17:12:00 30592.4989 -3089.1302 -173.1118
12/05/22 17:14:00 30592.7600 -3088.2771 -172.9815
12/05/22 17:16:00 30593.0212 -3087.4239 -172.8512
12/05/22 17:18:00 30593.2812 -3086.5714 -172.7203
12/05/22 17:20:00 30593.5415 -3085.7171 -172.5907
12/05/22 17:22:00 30593.8024 -3084.8625 -172.4597
12/05/22 17:24:00 30594.0623 -3084.0102 -172.3295
12/05/22 17:26:00 30594.3231 -3083.1557 -172.1992
12/05/22 17:28:00 30594.5859 -3082.3020 -172.0695
12/05/22 17:30:00 30594.8443 -3081.4489 -171.9380
12/05/22 17:32:00 30595.1049 -3080.5946 -171.8084
12/05/22 17:34:00 30595.3647 -3079.7409 -171.6774
12/05/22 17:36:00 30595.6257 -3078.8865 -171.5471
12/05/22 17:38:00 30595.8853 -3078.0330 -171.4169
12/05/22 17:40:00 30596.1452 -3077.1793 -171.2860
12/05/22 17:42:00 30596.4059 -3076.3252 -171.1571
12/05/22 17:44:00 30596.6640 -3075.4709 -171.0256
12/05/22 17:46:00 30596.9240 -3074.6172 -170.8947
12/05/22 17:48:00 30597.1851 -3073.7631 -170.7651
12/05/22 17:50:00 30597.4451 -3072.9096 -170.6349
12/05/22 17:52:00 30597.7046 -3072.0546 -170.5040
12/05/22 17:54:00 30597.9624 -3071.2006 -170.3738
12/05/22 17:56:00 30598.2221 -3070.3457 -170.2429
12/05/22 17:58:00 30598.4815 -3069.4909 -170.1127
12/05/22 18:00:00 30598.7420 -3068.6356 -169.9838
12/05/22 18:02:00 30599.0012 -3067.7828 -169.8523
12/05/22 18:04:00 30599.2609 -3066.9280 -169.7221
12/05/22 18:06:00 30599.5180 -3066.0746 -169.5906
12/05/22 18:08:00 30599.7768 -3065.2187 -169.4611
12/05/22 18:10:00 30600.0360 -3064.3660 -169.3303
12/05/22 18:12:00 30600.2951 -3063.5100 -169.2001
12/05/22 18:14:00 30600.5550 -3062.6553 -169.0699
12/05/22 18:16:00 30600.8127 -3061.8001 -168.9398
12/05/22 18:18:00 30601.0702 -3060.9468 -168.8083
12/05/22 18:20:00 30601.3296 -3060.0908 -168.6781
12/05/22 18:22:00 30601.5882 -3059.2370 -168.5480
12/05/22 18:24:00 30601.8476 -3058.3810 -168.4178
12/05/22 18:26:00 30602.1044 -3057.5265 -168.2871
12/05/22 18:28:00 30602.3637 -3056.6708 -168.1576
12/05/22 18:30:00 30602.6208 -3055.8162 -168.0261
12/05/22 18:32:00 30602.8797 -3054.9624 -167.8960
12/05/22 18:34:00 30603.1362 -3054.1065 -167.7646
12/05/22 18:36:00 30603.3958 -3053.2507 -167.6351
12/05/22 18:38:00 30603.6528 -3052.3963 -167.5044
12/05/22 18:40:00 30603.9103 -3051.5418 -167.3729
12/05/22 18:42:00 30604.1690 -3050.6849 -167.2441
12/05/22 18:44:00 30604.4262 -3049.8305 -167.1134
12/05/22 18:46:00 30604.6828 -3048.9748 -166.9827
12/05/22 18:48:00 30604.9415 -3048.1198 -166.8525
12/05/22 18:50:00 30605.1982 -3047.2642 -166.7218
12/05/22 18:52:00 30605.4557 -3046.4099 -166.5911
12/05/22 18:54:00 30605.7125 -3045.5542 -166.4604
12/05/22 18:56:00 30605.9694 -3044.6986 -166.3296
12/05/22 18:58:00 30606.2261 -3043.8431 -166.1996
12/05/22 19:00:00 30606.4831 -3042.9875 -166.0689
12/05/22 19:02:00 30606.7401 -3042.1319 -165.9382
12/05/22 19:04:00 30606.9970 -3041.2764 -165.8081
12/05/22 19:06:00 30607.2541 -3040.4209 -165.6774
12/05/22 19:08:00 30607.5104 -3039.5641 -165.5474
12/05/22 19:10:00 30607.7676 -3038.7086 -165.4167
12/05/22 19:12:00 30608.0247 -3037.8532 -165.2866
12/05/22 19:14:00 30608.2802 -3036.9970 -165.1553
12/05/22 19:16:00 30608.5366 -3036.1403 -165.0253
12/05/22 19:18:00 30608.7929 -3035.2854 -164.8939
12/05/22 19:20:00 30609.0495 -3034.4287 -164.7639
12/05/22 19:22:00 30609.3049 -3033.5727 -164.6333
12/05/22 19:24:00 30609.5623 -3032.7174 -164.5033
12/05/22 19:26:00 30609.8190 -3031.8608 -164.3732
12/05/22 19:28:00 30610.0726 -3031.0041 -164.2420
12/05/22 19:30:00 30610.3295 -3030.1475 -164.1120
12/05/22 19:32:00 30610.5854 -3029.2914 -163.9806
12/05/22 19:34:00 30610.8399 -3028.4361 -163.8494
12/05/22 19:36:00 30611.0970 -3027.5795 -163.7194
12/05/22 19:38:00 30611.3506 -3026.7230 -163.5888
12/05/22 19:40:00 30611.6077 -3025.8665 -163.4588
12/05/22 19:42:00 30611.8637 -3025.0106 -163.3282
12/05/22 19:44:00 30612.1177 -3024.1540 -163.1969
12/05/22 19:46:00 30612.3716 -3023.2976 -163.0664
12/05/22 19:48:00 30612.6290 -3022.4411 -162.9364
12/05/22 19:50:00 30612.8842 -3021.5841 -162.8064
12/05/22 19:52:00 30613.1384 -3020.7276 -162.6752
12/05/22 19:54:00 30613.3928 -3019.8711 -162.5439
12/05/22 19:56:00 30613.6481 -3019.0141 -162.4140
12/05/22 19:58:00 30613.9030 -3018.1591 -162.2835
12/05/22 20:00:00 30614.1568 -3017.3013 -162.1522
12/05/22 20:02:00 30614.4124 -3016.4443 -162.0223
12/05/22 20:04:00 30614.6667 -3015.5880 -161.8917
12/05/22 20:06:00 30614.9207 -3014.7302 -161.7605
12/05/22 20:08:00 30615.1764 -3013.8733 -161.6306
12/05/22 20:10:00 30615.4309 -3013.0171 -161.5000
12/05/22 20:12:00 30615.6836 -3012.1601 -161.3689
12/05/22 20:14:00 30615.9375 -3011.3025 -161.2383
12/05/22 20:16:00 30616.1927 -3010.4443 -161.1084
12/05/22 20:18:00 30616.4475 -3009.5881 -160.9779
12/05/22 20:20:00 30616.7003 -3008.7312 -160.8467
12/05/22 20:22:00 30616.9545 -3007.8737 -160.7162
12/05/22 20:24:00 30617.2074 -3007.0168 -160.5850
12/05/22 20:26:00 30617.4614 -3006.1595 -160.4552
12/05/22 20:28:00 30617.7157 -3005.3020 -160.3247
12/05/22 20:30:00 30617.9689 -3004.4452 -160.1935
12/05/22 20:32:00 30618.2213 -3003.5870 -160.0624
12/05/22 20:34:00 30618.4756 -3002.7297 -159.9325
12/05/22 20:36:00 30618.7289 -3001.8729 -159.8014
12/05/22 20:38:00 30618.9825 -3001.0143 -159.6715
12/05/22 20:40:00 30619.2359 -3000.1575 -159.5404
12/05/22 20:42:00 30619.4884 -2999.2996 -159.4099
12/05/22 20:44:00 30619.7407 -2998.4435 -159.2782
12/05/22 20:46:00 30619.9958 -2997.5843 -159.1490
12/05/22 20:48:00 30620.2484 -2996.7264 -159.0185
12/05/22 20:50:00 30620.4999 -2995.8691 -158.8874
12/05/22 20:52:00 30620.7529 -2995.0111 -158.7563
12/05/22 20:54:00 30621.0058 -2994.1532 -158.6259
12/05/22 20:56:00 30621.2574 -2993.2960 -158.4948
12/05/22 20:58:00 30621.5096 -2992.4368 -158.3643
12/05/22 21:00:00 30621.7626 -2991.5790 -158.2339
12/05/22 21:02:00 30622.0157 -2990.7211 -158.1035
12/05/22 21:04:00 30622.2668 -2989.8626 -157.9724
12/05/22 21:06:00 30622.5200 -2989.0048 -157.8420
12/05/22 21:08:00 30622.7732 -2988.1471 -157.7115
12/05/22 21:10:00 30623.0230 -2987.2894 -157.5805
12/05/22 21:12:00 30623.2757 -2986.4303 -157.4501
12/05/22 21:14:00 30623.5278 -2985.5732 -157.3190
12/05/22 21:16:00 30623.7803 -2984.7142 -157.1893
12/05/22 21:18:00 30624.0306 -2983.8565 -157.0576
12/05/22 21:20:00 30624.2834 -2982.9974 -156.9272
12/05/22 21:22:00 30624.5336 -2982.1398 -156.7962
12/05/22 21:24:00 30624.7865 -2981.2808 -156.6658
12/05/22 21:26:00 30625.0373 -2980.4212 -156.5354
12/05/22 21:28:00 30625.2879 -2979.5635 -156.4038
12/05/22 21:30:00 30625.5383 -2978.7060 -156.2728
12/05/22 21:32:00 30625.7912 -2977.8471 -156.1431
12/05/22 21:34:00 30626.0420 -2976.9895 -156.0114
12/05/22 21:36:00 30626.2943 -2976.1293 -155.8816
12/05/22 21:38:00 30626.5439 -2975.2706 -155.7514
12/05/22 21:40:00 30626.7942 -2974.4117 -155.6197
12/05/22 21:42:00 30627.0442 -2973.5528 -155.4888
12/05/22 21:44:00 30627.2974 -2972.6941 -155.3590
12/05/22 21:46:00 30627.5475 -2971.8353 -155.2280
12/05/22 21:48:00 30627.7977 -2970.9765 -155.0971
12/05/22 21:50:00 30628.0477 -2970.1179 -154.9668
12/05/22 21:52:00 30628.2980 -2969.2591 -154.8359
12/05/22 21:54:00 30628.5483 -2968.4004 -154.7049
12/05/22 21:56:00 30628.7980 -2967.5403 -154.5739
12/05/22 21:58:00 30629.0484 -2966.6816 -154.4430
12/05/22 22:00:00 30629.3002 -2965.8222 -154.3126
12/05/22 22:02:00 30629.5505 -2964.9637 -154.1824
12/05/22 22:04:00 30629.8004 -2964.1037 -154.0514
12/05/22 22:06:00 30630.0508 -2963.2452 -153.9211
12/05/22 22:08:00 30630.2981 -2962.3866 -153.7897
12/05/22 22:10:00 30630.5482 -2961.5266 -153.6587
12/05/22 22:12:00 30630.7981 -2960.6668 -153.5284
12/05/22 22:14:00 30631.0470 -2959.8075 -153.3969
12/05/22 22:16:00 30631.2977 -2958.9490 -153.2666
12/05/22 22:18:00 30631.5478 -2958.0892 -153.1363
12/05/22 22:20:00 30631.7947 -2957.2294 -153.0049
12/05/22 22:22:00 30632.0451 -2956.3695 -152.8739
12/05/22 22:24:00 30632.2941 -2955.5104 -152.7430
12/05/22 22:26:00 30632.5443 -2954.6506 -152.6128
12/05/22 22:28:00 30632.7914 -2953.7908 -152.4813
12/05/22 22:30:00 30633.0418 -2952.9311 -152.3510
12/05/22 22:32:00 30633.2910 -2952.0721 -152.2202
12/05/22 22:34:00 30633.5381 -2951.2125 -152.0894
12/05/22 22:36:00 30633.7879 -2950.3514 -151.9591
12/05/22 22:38:00 30634.0375 -2949.4923 -151.8276
12/05/22 22:40:00 30634.2847 -2948.6327 -151.6968
12/05/22 22:42:00 30634.5335 -2947.7724 -151.5659
12/05/22 22:44:00 30634.7811 -2946.9127 -151.4344
12/05/22 22:46:00 30635.0309 -2946.0519 -151.3049
12/05/22 22:48:00 30635.2796 -2945.1917 -151.1747
12/05/22 22:50:00 30635.5266 -2944.3307 -151.0432
12/05/22 22:52:00 30635.7761 -2943.4720 -150.9131
12/05/22 22:54:00 30636.0233 -2942.6110 -150.7816
12/05/22 22:56:00 30636.2712 -2941.7514 -150.6501
12/05/22 22:58:00 30636.5194 -2940.8899 -150.5199
12/05/22 23:00:00 30636.7672 -2940.0305 -150.3892
12/05/22 23:02:00 30637.0131 -2939.1704 -150.2578
12/05/22 23:04:00 30637.2624 -2938.3102 -150.1269
12/05/22 23:06:00 30637.5097 -2937.4494 -149.9961
12/05/22 23:08:00 30637.7569 -2936.5887 -149.8654
12/05/22 23:10:00 30638.0035 -2935.7301 -149.7347
12/05/22 23:12:00 30638.2517 -2934.8673 -149.6038
12/05/22 23:14:00 30638.4991 -2934.0066 -149.4730
12/05/22 23:16:00 30638.7461 -2933.1479 -149.3417
12/05/22 23:18:00 30638.9927 -2932.2860 -149.2116
12/05/22 23:20:00 30639.2393 -2931.4259 -149.0795
12/05/22 23:22:00 30639.4880 -2930.5647 -148.9500
12/05/22 23:24:00 30639.7332 -2929.7054 -148.8180
12/05/22 23:26:00 30639.9815 -2928.8428 -148.6879
12/05/22 23:28:00 30640.2279 -2927.9830 -148.5572
12/05/22 23:30:00 30640.4751 -2927.1210 -148.4264
12/05/22 23:32:00 30640.7218 -2926.2611 -148.2950
12/05/22 23:34:00 30640.9669 -2925.3986 -148.1643
12/05/22 23:36:00 30641.2134 -2924.5388 -148.0337
12/05/22 23:38:00 30641.4608 -2923.6769 -147.9029
12/05/22 23:40:00 30641.7068 -2922.8159 -147.7722
12/05/22 23:42:00 30641.9538 -2921.9560 -147.6408
12/05/22 23:44:00 30642.1986 -2921.0956 -147.5095
12/05/22 23:46:00 30642.4448 -2920.2345 -147.3788
12/05/22 23:48:00 30642.6902 -2919.3721 -147.2482
12/05/22 23:50:00 30642.9358 -2918.5098 -147.1175
12/05/22 23:52:00 30643.1823 -2917.6486 -146.9861
12/05/22 23:54:00 30643.4272 -2916.7884 -146.8555
12/05/22 23:56:00 30643.6732 -2915.9259 -146.7241
12/05/22 23:58:00 30643.9194 -2915.0651 -146.5941
12/05/23 00:00:00 30644.1652 -2914.2028 -146.4635
12/05/23 00:02:00 30644.4093 -2913.3431 -146.3316
12/05/23 00:04:00 30644.6552 -2912.4808 -146.2009
12/05/23 00:06:00 30644.9009 -2911.6187 -146.0709
12/05/23 00:08:00 30645.1460 -2910.7569 -145.9389
12/05/23 00:10:00 30645.3913 -2909.8968 -145.8083
12/05/23 00:12:00 30645.6362 -2909.0352 -145.6770
12/05/23 00:14:00 30645.8812 -2908.1737 -145.5457
12/05/23 00:16:00 30646.1252 -2907.3109 -145.4151
12/05/23 00:18:00 30646.3716 -2906.4487 -145.2845
12/05/23 00:20:00 30646.6142 -2905.5867 -145.1540
12/05/23 00:22:00 30646.8582 -2904.7258 -145.0221
12/05/23 00:24:00 30647.1047 -2903.8637 -144.8914
12/05/23 00:26:00 30647.3485 -2903.0030 -144.7602
12/05/23 00:28:00 30647.5941 -2902.1396 -144.6302
12/05/23 00:30:00 30647.8373 -2901.2776 -144.4990
12/05/23 00:32:00 30648.0818 -2900.4149 -144.3684
12/05/23 00:34:00 30648.3261 -2899.5541 -144.2365
12/05/23 00:36:00 30648.5707 -2898.6915 -144.1059
12/05/23 00:38:00 30648.8144 -2897.8276 -143.9760
12/05/23 00:40:00 30649.0589 -2896.9669 -143.8441
12/05/23 00:42:00 30649.3024 -2896.1049 -143.7129
12/05/23 00:44:00 30649.5450 -2895.2417 -143.5825
12/05/23 00:46:00 30649.7894 -2894.3812 -143.4513
12/05/23 00:48:00 30650.0324 -2893.5179 -143.3201
12/05/23 00:50:00 30650.2767 -2892.6540 -143.1895
12/05/23 00:52:00 30650.5202 -2891.7922 -143.0590
12/05/23 00:54:00 30650.7634 -2890.9290 -142.9278
12/05/23 00:56:00 30651.0074 -2890.0671 -142.7966
12/05/23 00:58:00 30651.2494 -2889.2045 -142.6648
12/05/23 01:00:00 30651.4932 -2888.3428 -142.5343
12/05/23 01:02:00 30651.7363 -2887.4798 -142.4038
12/05/23 01:04:00 30651.9805 -2886.6179 -142.2726
12/05/23 01:06:00 30652.2218 -2885.7542 -142.1415
12/05/23 01:08:00 30652.4660 -2884.8924 -142.0103
12/05/23 01:10:00 30652.7062 -2884.0294 -141.8786
12/05/23 01:12:00 30652.9509 -2883.1657 -141.7487
12/05/23 01:14:00 30653.1936 -2882.3014 -141.6182
12/05/23 01:16:00 30653.4354 -2881.4411 -141.4865
12/05/23 01:18:00 30653.6790 -2880.5782 -141.3560
12/05/23 01:20:00 30653.9206 -2879.7145 -141.2249
12/05/23 01:22:00 30654.1611 -2878.8515 -141.0932
12/05/23 01:24:00 30654.4061 -2877.9880 -140.9633
12/05/23 01:26:00 30654.6468 -2877.1250 -140.8316
12/05/23 01:28:00 30654.8894 -2876.2628 -140.7005
12/05/23 01:30:00 30655.1301 -2875.3999 -140.5687
12/05/23 01:32:00 30655.3734 -2874.5357 -140.4382
12/05/23 01:34:00 30655.6155 -2873.6721 -140.3071
12/05/23 01:36:00 30655.8561 -2872.8094 -140.1761
12/05/23 01:38:00 30656.0983 -2871.9458 -140.0450
12/05/23 01:40:00 30656.3390 -2871.0831 -139.9140
12/05/23 01:42:00 30656.5813 -2870.2196 -139.7829
12/05/23 01:44:00 30656.8222 -2869.3569 -139.6519
12/05/23 01:46:00 30657.0639 -2868.4921 -139.5208
12/05/23 01:48:00 30657.3061 -2867.6288 -139.3904
12/05/23 01:50:00 30657.5464 -2866.7647 -139.2594
12/05/23 01:52:00 30657.7883 -2865.8999 -139.1283
12/05/23 01:54:00 30658.0295 -2865.0373 -138.9973
12/05/23 01:56:00 30658.2687 -2864.1740 -138.8656
12/05/23 01:58:00 30658.5100 -2863.3114 -138.7346
12/05/23 02:00:00 30658.7521 -2862.4466 -138.6035
12/05/23 02:02:00 30658.9940 -2861.5820 -138.4731
12/05/23 02:04:00 30659.2322 -2860.7194 -138.3409
12/05/23 02:06:00 30659.4742 -2859.8548 -138.2105
12/05/23 02:08:00 30659.7135 -2858.9917 -138.0796
12/05/23 02:10:00 30659.9544 -2858.1278 -137.9486
12/05/23 02:12:00 30660.1941 -2857.2646 -137.8169
12/05/23 02:14:00 30660.4357 -2856.3987 -137.6865
12/05/23 02:16:00 30660.6755 -2855.5355 -137.5549
12/05/23 02:18:00 30660.9156 -2854.6705 -137.4246
12/05/23 02:20:00 30661.1555 -2853.8073 -137.2930
12/05/23 02:22:00 30661.3948 -2852.9428 -137.1614
12/05/23 02:24:00 30661.6351 -2852.0778 -137.0311
12/05/23 02:26:00 30661.8752 -2851.2146 -136.8994
12/05/23 02:28:00 30662.1151 -2850.3516 -136.7685
12/05/23 02:30:00 30662.3546 -2849.4872 -136.6369
12/05/23 02:32:00 30662.5932 -2848.6215 -136.5060
12/05/23 02:34:00 30662.8350 -2847.7559 -136.3763
12/05/23 02:36:00 30663.0734 -2846.8921 -136.2441
12/05/23 02:38:00 30663.3136 -2846.0292 -136.1131
12/05/23 02:40:00 30663.5524 -2845.1635 -135.9822
12/05/23 02:42:00 30663.7920 -2844.2993 -135.8513
12/05/23 02:44:00 30664.0309 -2843.4337 -135.7204
12/05/23 02:46:00 30664.2681 -2842.5707 -135.5883
12/05/23 02:48:00 30664.5071 -2841.7052 -135.4573
12/05/23 02:50:00 30664.7469 -2840.8410 -135.3264
12/05/23 02:52:00 30664.9868 -2839.9768 -135.1955
12/05/23 02:54:00 30665.2260 -2839.1112 -135.0646
12/05/23 02:56:00 30665.4620 -2838.2456 -134.9324
12/05/23 02:58:00 30665.7021 -2837.3815 -134.8015
12/05/23 03:00:00 30665.9412 -2836.5161 -134.6713
12/05/23 03:02:00 30666.1785 -2835.6534 -134.5399
12/05/23 03:04:00 30666.4176 -2834.7865 -134.4083
12/05/23 03:06:00 30666.6544 -2833.9224 -134.2768
12/05/23 03:08:00 30666.8940 -2833.0570 -134.1459
12/05/23 03:10:00 30667.1302 -2832.1916 -134.0145
12/05/23 03:12:00 30667.3699 -2831.3262 -133.8836
12/05/23 03:14:00 30667.6059 -2830.4610 -133.7528
12/05/23 03:16:00 30667.8458 -2829.5956 -133.6219
12/05/23 03:18:00 30668.0841 -2828.7310 -133.4911
12/05/23 03:20:00 30668.3209 -2827.8656 -133.3589
12/05/23 03:22:00 30668.5578 -2827.0018 -133.2282
12/05/23 03:24:00 30668.7972 -2826.1351 -133.0973
12/05/23 03:26:00 30669.0338 -2825.2698 -132.9659
12/05/23 03:28:00 30669.2705 -2824.4046 -132.8344
12/05/23 03:30:00 30669.5085 -2823.5387 -132.7036
12/05/23 03:32:00 30669.7461 -2822.6748 -132.5722
12/05/23 03:34:00 30669.9822 -2821.8083 -132.4407
12/05/23 03:36:00 30670.2192 -2820.9431 -132.3093
12/05/23 03:38:00 30670.4571 -2820.0774 -132.1792
12/05/23 03:40:00 30670.6935 -2819.2108 -132.0478
12/05/23 03:42:00 30670.9303 -2818.3458 -131.9170
12/05/23 03:44:00 30671.1675 -2817.4807 -131.7856
12/05/23 03:46:00 30671.4052 -2816.6135 -131.6548
12/05/23 03:48:00 30671.6390 -2815.7485 -131.5228
12/05/23 03:50:00 30671.8776 -2814.8827 -131.3920
12/05/23 03:52:00 30672.1143 -2814.0163 -131.2606
12/05/23 03:54:00 30672.3515 -2813.1513 -131.1298
12/05/23 03:56:00 30672.5867 -2812.2857 -130.9985
12/05/23 03:58:00 30672.8229 -2811.4179 -130.8671
12/05/23 04:00:00 30673.0583 -2810.5523 -130.7357
12/05/23 04:02:00 30673.2950 -2809.6860 -130.6050
12/05/23 04:04:00 30673.5292 -2808.8211 -130.4730
12/05/23 04:06:00 30673.7675 -2807.9541 -130.3422
12/05/23 04:08:00 30674.0019 -2807.0892 -130.2103
12/05/23 04:10:00 30674.2388 -2806.2229 -130.0795
12/05/23 04:12:00 30674.4736 -2805.3562 -129.9489
12/05/23 04:14:00 30674.7094 -2804.4907 -129.8176
12/05/23 04:16:00 30674.9460 -2803.6230 -129.6861
12/05/23 04:18:00 30675.1820 -2802.7575 -129.5548
12/05/23 04:20:00 30675.4157 -2801.8914 -129.4235
12/05/23 04:22:00 30675.6510 -2801.0246 -129.2922
12/05/23 04:24:00 30675.8873 -2800.1572 -129.1622
12/05/23 04:26:00 30676.1228 -2799.2904 -129.0308
12/05/23 04:28:00 30676.3570 -2798.4243 -128.8989
12/05/23 04:30:00 30676.5923 -2797.5576 -128.7682
12/05/23 04:32:00 30676.8266 -2796.6915 -128.6363
12/05/23 04:34:00 30677.0623 -2795.8247 -128.5049
12/05/23 04:36:00 30677.2970 -2794.9568 -128.3743
12/05/23 04:38:00 30677.5313 -2794.0908 -128.2431
12/05/23 04:40:00 30677.7646 -2793.2254 -128.1105
12/05/23 04:42:00 30678.0002 -2792.3588 -127.9799
12/05/23 04:44:00 30678.2339 -2791.4915 -127.8486
12/05/23 04:46:00 30678.4692 -2790.6235 -127.7173
12/05/23 04:48:00 30678.7025 -2789.7582 -127.5854
12/05/23 04:50:00 30678.9376 -2788.8903 -127.4548
12/05/23 04:52:00 30679.1716 -2788.0231 -127.3235
12/05/23 04:54:00 30679.4043 -2787.1565 -127.1917
12/05/23 04:56:00 30679.6404 -2786.2900 -127.0611
12/05/23 04:58:00 30679.8730 -2785.4236 -126.9299
12/05/23 05:00:00 30680.1064 -2784.5551 -126.7987
12/05/23 05:02:00 30680.3394 -2783.6886 -126.6668
12/05/23 05:04:00 30680.5749 -2782.8208 -126.5362
12/05/23 05:06:00 30680.8071 -2781.9531 -126.4050
12/05/23 05:08:00 30681.0434 -2781.0867 -126.2744
12/05/23 05:10:00 30681.2757 -2780.2190 -126.1432
12/05/23 05:12:00 30681.5082 -2779.3512 -126.0114
12/05/23 05:14:00 30681.7415 -2778.4847 -125.8795
12/05/23 05:16:00 30681.9752 -2777.6164 -125.7490
12/05/23 05:18:00 30682.2086 -2776.7500 -125.6171
12/05/23 05:20:00 30682.4404 -2775.8810 -125.4859
12/05/23 05:22:00 30682.6737 -2775.0148 -125.3548
12/05/23 05:24:00 30682.9064 -2774.1472 -125.2236
12/05/23 05:26:00 30683.1393 -2773.2794 -125.0918
12/05/23 05:28:00 30683.3721 -2772.4119 -124.9606
12/05/23 05:30:00 30683.6049 -2771.5443 -124.8295
12/05/23 05:32:00 30683.8370 -2770.6754 -124.6983
12/05/23 05:34:00 30684.0700 -2769.8078 -124.5672
12/05/23 05:36:00 30684.3029 -2768.9403 -124.4360
12/05/23 05:38:00 30684.5353 -2768.0714 -124.3049
12/05/23 05:40:00 30684.7659 -2767.2052 -124.1725
12/05/23 05:42:00 30684.9983 -2766.3364 -124.0413
12/05/23 05:44:00 30685.2315 -2765.4689 -123.9102
12/05/23 05:46:00 30685.4620 -2764.6029 -123.7785
12/05/23 05:48:00 30685.6939 -2763.7327 -123.6474
12/05/23 05:50:00 30685.9273 -2762.8652 -123.5162
12/05/23 05:52:00 30686.1585 -2761.9972 -123.3852
12/05/23 05:54:00 30686.3913 -2761.1285 -123.2540
12/05/23 05:56:00 30686.6214 -2760.2611 -123.1223
12/05/23 05:58:00 30686.8540 -2759.3925 -122.9919
12/05/23 06:00:00 30687.0845 -2758.5251 -122.8595
12/05/23 06:02:00 30687.3160 -2757.6571 -122.7285
12/05/23 06:04:00 30687.5481 -2756.7872 -122.5980
12/05/23 06:06:00 30687.7780 -2755.9184 -122.4656
12/05/23 06:08:00 30688.0084 -2755.0511 -122.3340
12/05/23 06:10:00 30688.2416 -2754.1825 -122.2028
12/05/23 06:12:00 30688.4725 -2753.3134 -122.0725
12/05/23 06:14:00 30688.7033 -2752.4460 -121.9401
12/05/23 06:16:00 30688.9333 -2751.5774 -121.8084
12/05/23 06:18:00 30689.1645 -2750.7082 -121.6774
12/05/23 06:20:00 30689.3943 -2749.8398 -121.5464
12/05/23 06:22:00 30689.6244 -2748.9713 -121.4147
12/05/23 06:24:00 30689.8558 -2748.1021 -121.2837
12/05/23 06:26:00 30690.0861 -2747.2336 -121.1520
12/05/23 06:28:00 30690.3164 -2746.3651 -121.0203
12/05/23 06:30:00 30690.5479 -2745.4960 -120.8893
12/05/23 06:32:00 30690.7774 -2744.6263 -120.7583
12/05/23 06:34:00 30691.0078 -2743.7578 -120.6266
12/05/23 06:36:00 30691.2368 -2742.8901 -120.4950
12/05/23 06:38:00 30691.4667 -2742.0203 -120.3634
12/05/23 06:40:00 30691.6983 -2741.1514 -120.2330
12/05/23 06:42:00 30691.9255 -2740.2831 -120.1008
12/05/23 06:44:00 30692.1575 -2739.4140 -119.9698
12/05/23 06:46:00 30692.3873 -2738.5444 -119.8388
12/05/23 06:48:00 30692.6160 -2737.6755 -119.7072
12/05/23 06:50:00 30692.8462 -2736.8057 -119.5756
12/05/23 06:52:00 30693.0747 -2735.9369 -119.4447
12/05/23 06:54:00 30693.3050 -2735.0672 -119.3130
12/05/23 06:56:00 30693.5339 -2734.1983 -119.1815
12/05/23 06:58:00 30693.7613 -2733.3302 -119.0500
12/05/23 07:00:00 30693.9923 -2732.4586 -118.9189
12/05/23 07:02:00 30694.2201 -2731.5903 -118.7867
12/05/23 07:04:00 30694.4489 -2730.7216 -118.6559
12/05/23 07:06:00 30694.6774 -2729.8514 -118.5243
12/05/23 07:08:00 30694.9078 -2728.9819 -118.3933
12/05/23 07:10:00 30695.1371 -2728.1131 -118.2617
12/05/23 07:12:00 30695.3654 -2727.2431 -118.1309
12/05/23 07:14:00 30695.5928 -2726.3736 -117.9987
12/05/23 07:16:00 30695.8213 -2725.5036 -117.8678
12/05/23 07:18:00 30696.0501 -2724.6334 -117.7362
12/05/23 07:20:00 30696.2777 -2723.7640 -117.6040
12/05/23 07:22:00 30696.5068 -2722.8955 -117.4739
12/05/23 07:24:00 30696.7350 -2722.0240 -117.3423
12/05/23 07:26:00 30696.9625 -2721.1547 -117.2108
12/05/23 07:28:00 30697.1891 -2720.2860 -117.0780
12/05/23 07:30:00 30697.4180 -2719.4160 -116.9472
12/05/23 07:32:00 30697.6465 -2718.5446 -116.8156
12/05/23 07:34:00 30697.8752 -2717.6749 -116.6854
12/05/23 07:36:00 30698.1010 -2716.8049 -116.5533
12/05/23 07:38:00 30698.3288 -2715.9357 -116.4218
12/05/23 07:40:00 30698.5548 -2715.0658 -116.2897
12/05/23 07:42:00 30698.7840 -2714.1959 -116.1589
12/05/23 07:44:00 30699.0125 -2713.3247 -116.0280
12/05/23 07:46:00 30699.2387 -2712.4548 -115.8959
12/05/23 07:48:00 30699.4648 -2711.5849 -115.7638
12/05/23 07:50:00 30699.6933 -2710.7139 -115.6336
12/05/23 07:52:00 30699.9196 -2709.8441 -115.5016
12/05/23 07:54:00 30700.1472 -2708.9736 -115.3701
12/05/23 07:56:00 30700.3733 -2708.1039 -115.2387
12/05/23 07:58:00 30700.5998 -2707.2340 -115.1066
12/05/23 08:00:00 30700.8253 -2706.3630 -114.9752
12/05/23 08:02:00 30701.0544 -2705.4919 -114.8443
12/05/23 08:04:00 30701.2808 -2704.6223 -114.7129
12/05/23 08:06:00 30701.5065 -2703.7513 -114.5816
12/05/23 08:08:00 30701.7325 -2702.8802 -114.4495
12/05/23 08:10:00 30701.9591 -2702.0105 -114.3181
12/05/23 08:12:00 30702.1850 -2701.1396 -114.1867
12/05/23 08:14:00 30702.4116 -2700.2700 -114.0553
12/05/23 08:16:00 30702.6391 -2699.3983 -113.9238
12/05/23 08:18:00 30702.8645 -2698.5260 -113.7924
12/05/23 08:20:00 30703.0906 -2697.6551 -113.6610
12/05/23 08:22:00 30703.3165 -2696.7843 -113.5303
12/05/23 08:24:00 30703.5403 -2695.9147 -113.3977
12/05/23 08:26:00 30703.7666 -2695.0438 -113.2664
12/05/23 08:28:00 30703.9929 -2694.1730 -113.1350
12/05/23 08:30:00 30704.2193 -2693.3021 -113.0036
12/05/23 08:32:00 30704.4438 -2692.4305 -112.8716
12/05/23 08:34:00 30704.6701 -2691.5598 -112.7409
12/05/23 08:36:00 30704.8932 -2690.6891 -112.6090
12/05/23 08:38:00 30705.1191 -2689.8169 -112.4776
12/05/23 08:40:00 30705.3446 -2688.9468 -112.3456
12/05/23 08:42:00 30705.5703 -2688.0748 -112.2149
12/05/23 08:44:00 30705.7937 -2687.2041 -112.0830
12/05/23 08:46:00 30706.0205 -2686.3333 -111.9516
12/05/23 08:48:00 30706.2452 -2685.4620 -111.8203
12/05/23 08:50:00 30706.4687 -2684.5913 -111.6884
12/05/23 08:52:00 30706.6948 -2683.7194 -111.5577
12/05/23 08:54:00 30706.9192 -2682.8466 -111.4257
12/05/23 08:56:00 30707.1429 -2681.9759 -111.2938
12/05/23 08:58:00 30707.3667 -2681.1053 -111.1619
12/05/23 09:00:00 30707.5910 -2680.2327 -111.0306
12/05/23 09:02:00 30707.8142 -2679.3607 -110.8987
12/05/23 09:04:00 30708.0410 -2678.4904 -110.7687
12/05/23 09:06:00 30708.2658 -2677.6176 -110.6368
12/05/23 09:08:00 30708.4888 -2676.7459 -110.5055
12/05/23 09:10:00 30708.7112 -2675.8745 -110.3723
12/05/23 09:12:00 30708.9344 -2675.0027 -110.2411
12/05/23 09:14:00 30709.1596 -2674.1317 -110.1105
12/05/23 09:16:00 30709.3831 -2673.2598 -109.9786
12/05/23 09:18:00 30709.6080 -2672.3873 -109.8473
12/05/23 09:20:00 30709.8316 -2671.5154 -109.7154
12/05/23 09:22:00 30710.0538 -2670.6444 -109.5836
12/05/23 09:24:00 30710.2766 -2669.7713 -109.4524
12/05/23 09:26:00 30710.5015 -2668.8990 -109.3218
12/05/23 09:28:00 30710.7229 -2668.0285 -109.1887
12/05/23 09:30:00 30710.9471 -2667.1548 -109.0581
12/05/23 09:32:00 30711.1711 -2666.2830 -108.9262
12/05/23 09:34:00 30711.3934 -2665.4122 -108.7951
12/05/23 09:36:00 30711.6155 -2664.5397 -108.6626
12/05/23 09:38:00 30711.8385 -2663.6669 -108.5321
12/05/23 09:40:00 30712.0608 -2662.7944 -108.3996
12/05/23 09:42:00 30712.2848 -2661.9228 -108.2684
12/05/23 09:44:00 30712.5069 -2661.0505 -108.1366
12/05/23 09:46:00 30712.7291 -2660.1782 -108.0048
12/05/23 09:48:00 30712.9523 -2659.3055 -107.8743
12/05/23 09:50:00 30713.1746 -2658.4332 -107.7424
12/05/23 09:52:00 30713.3963 -2657.5596 -107.6106
12/05/23 09:54:00 30713.6192 -2656.6889 -107.4795
12/05/23 09:56:00 30713.8397 -2655.8159 -107.3471
12/05/23 09:58:00 30714.0622 -2654.9437 -107.2153
12/05/23 10:00:00 30714.2845 -2654.0717 -107.0842
12/05/23 10:02:00 30714.5065 -2653.1981 -106.9524
12/05/23 10:04:00 30714.7282 -2652.3247 -106.8213
12/05/23 10:06:00 30714.9494 -2651.4533 -106.6895
12/05/23 10:08:00 30715.1716 -2650.5798 -106.5577
12/05/23 10:10:00 30715.3935 -2649.7064 -106.4266
12/05/23 10:12:00 30715.6161 -2648.8345 -106.2955
12/05/23 10:14:00 30715.8350 -2647.9610 -106.1632
12/05/23 10:16:00 30716.0573 -2647.0876 -106.0314
12/05/23 10:18:00 30716.2789 -2646.2163 -105.8997
12/05/23 10:20:00 30716.5011 -2645.3429 -105.7686
12/05/23 10:22:00 30716.7199 -2644.4697 -105.6369
12/05/23 10:24:00 30716.9422 -2643.5964 -105.5058
12/05/23 10:26:00 30717.1620 -2642.7245 -105.3735
12/05/23 10:28:00 30717.3844 -2641.8512 -105.2424
12/05/23 10:30:00 30717.6037 -2640.9779 -105.1101
12/05/23 10:32:00 30717.8256 -2640.1033 -104.9790
12/05/23 10:34:00 30718.0447 -2639.2301 -104.8473
12/05/23 10:36:00 30718.2673 -2638.3569 -104.7162
12/05/23 10:38:00 30718.4868 -2637.4836 -104.5839
12/05/23 10:40:00 30718.7068 -2636.6119 -104.4523
12/05/23 10:42:00 30718.9265 -2635.7386 -104.3199
12/05/23 10:44:00 30719.1484 -2634.8642 -104.1895
12/05/23 10:46:00 30719.3681 -2633.9910 -104.0572
12/05/23 10:48:00 30719.5876 -2633.1179 -103.9256
12/05/23 10:50:00 30719.8072 -2632.2448 -103.7940
12/05/23 10:52:00 30720.0284 -2631.3710 -103.6622
12/05/23 10:54:00 30720.2474 -2630.4966 -103.5306
12/05/23 10:56:00 30720.4671 -2629.6236 -103.3990
12/05/23 10:58:00 30720.6869 -2628.7505 -103.2674
12/05/23 11:00:00 30720.9061 -2627.8762 -103.1358
12/05/23 11:02:00 30721.1260 -2627.0032 -103.0041
12/05/23 11:04:00 30721.3453 -2626.1288 -102.8725
12/05/23 11:06:00 30721.5659 -2625.2538 -102.7415
12/05/23 11:08:00 30721.7828 -2624.3808 -102.6086
12/05/23 11:10:00 30722.0020 -2623.5066 -102.4777
12/05/23 11:12:00 30722.2215 -2622.6323 -102.3461
12/05/23 11:14:00 30722.4405 -2621.7600 -102.2139
12/05/23 11:16:00 30722.6599 -2620.8859 -102.0829
12/05/23 11:18:00 30722.8796 -2620.0116 -101.9513
12/05/23 11:20:00 30723.0971 -2619.1368 -101.8198
12/05/23 11:22:00 30723.3166 -2618.2627 -101.6889
12/05/23 11:24:00 30723.5340 -2617.3897 -101.5560
12/05/23 11:26:00 30723.7539 -2616.5155 -101.4244
12/05/23 11:28:00 30723.9716 -2615.6407 -101.2929
12/05/23 11:30:00 30724.1882 -2614.7665 -101.1607
12/05/23 11:32:00 30724.4093 -2613.8918 -101.0304
12/05/23 11:34:00 30724.6259 -2613.0177 -100.8983
12/05/23 11:36:00 30724.8442 -2612.1428 -100.7660
12/05/23 11:38:00 30725.0617 -2611.2701 -100.6339
12/05/23 11:40:00 30725.2810 -2610.3947 -100.5030
12/05/23 11:42:00 30725.4989 -2609.5202 -100.3722
12/05/23 11:44:00 30725.7161 -2608.6460 -100.2393
12/05/23 11:46:00 30725.9344 -2607.7713 -100.1078
12/05/23 11:48:00 30726.1512 -2606.8974 -99.9763
12/05/23 11:50:00 30726.3696 -2606.0227 -99.8448
12/05/23 11:52:00 30726.5861 -2605.1473 -99.7127
12/05/23 11:54:00 30726.8046 -2604.2727 -99.5811
12/05/23 11:56:00 30727.0216 -2603.3988 -99.4497
12/05/23 11:58:00 30727.2402 -2602.5242 -99.3182
12/05/23 12:00:00 30727.4554 -2601.6497 -99.1861
12/05/23 12:02:00 30727.6719 -2600.7745 -99.0547
12/05/23 12:04:00 30727.8900 -2599.8985 -98.9232
12/05/23 12:06:00 30728.1073 -2599.0247 -98.7917
12/05/23 12:08:00 30728.3228 -2598.1502 -98.6597
12/05/23 12:10:00 30728.5398 -2597.2750 -98.5275
12/05/23 12:12:00 30728.7560 -2596.4018 -98.3955
12/05/23 12:14:00 30728.9737 -2595.5246 -98.2640
12/05/23 12:16:00 30729.1894 -2594.6501 -98.1319
12/05/23 12:18:00 30729.4068 -2593.7765 -98.0012
12/05/23 12:20:00 30729.6221 -2592.9006 -97.8684
12/05/23 12:22:00 30729.8402 -2592.0250 -97.7383
12/05/23 12:24:00 30730.0551 -2591.1511 -97.6050
12/05/23 12:26:00 30730.2700 -2590.2755 -97.4736
12/05/23 12:28:00 30730.4878 -2589.3984 -97.3428
12/05/23 12:30:00 30730.7039 -2588.5241 -97.2107
12/05/23 12:32:00 30730.9193 -2587.6483 -97.0787
12/05/23 12:34:00 30731.1333 -2586.7734 -96.9467
12/05/23 12:36:00 30731.3520 -2585.8978 -96.8159
12/05/23 12:38:00 30731.5673 -2585.0222 -96.6846
12/05/23 12:40:00 30731.7837 -2584.1479 -96.5525
12/05/23 12:42:00 30731.9974 -2583.2715 -96.4199
12/05/23 12:44:00 30732.2129 -2582.3959 -96.2885
12/05/23 12:46:00 30732.4288 -2581.5203 -96.1565
12/05/23 12:48:00 30732.6441 -2580.6449 -96.0258
12/05/23 12:50:00 30732.8575 -2579.7706 -95.8926
12/05/23 12:52:00 30733.0733 -2578.8951 -95.7612
12/05/23 12:54:00 30733.2883 -2578.0183 -95.6299
12/05/23 12:56:00 30733.5042 -2577.1428 -95.4985
12/05/23 12:58:00 30733.7204 -2576.2672 -95.3665
12/05/23 13:00:00 30733.9328 -2575.3918 -95.2346
12/05/23 13:02:00 30734.1481 -2574.5150 -95.1033
12/05/23 13:04:00 30734.3638 -2573.6381 -94.9712
12/05/23 13:06:00 30734.5771 -2572.7642 -94.8394
12/05/23 13:08:00 30734.7926 -2571.8874 -94.7080
12/05/23 13:10:00 30735.0057 -2571.0119 -94.5755
12/05/23 13:12:00 30735.2210 -2570.1353 -94.4448
12/05/23 13:14:00 30735.4342 -2569.2599 -94.3123
12/05/23 13:16:00 30735.6474 -2568.3845 -94.1797
12/05/23 13:18:00 30735.8629 -2567.5079 -94.0491
12/05/23 13:20:00 30736.0755 -2566.6311 -93.9165
12/05/23 13:22:00 30736.2899 -2565.7553 -93.7853
12/05/23 13:24:00 30736.5055 -2564.8787 -93.6546
12/05/23 13:26:00 30736.7183 -2564.0020 -93.5221
12/05/23 13:28:00 30736.9316 -2563.1268 -93.3902
12/05/23 13:30:00 30737.1453 -2562.2514 -93.2576
12/05/23 13:32:00 30737.3580 -2561.3749 -93.1258
12/05/23 13:34:00 30737.5717 -2560.4978 -92.9952
12/05/23 13:36:00 30737.7848 -2559.6211 -92.8627
12/05/23 13:38:00 30737.9977 -2558.7446 -92.7308
12/05/23 13:40:00 30738.2113 -2557.8694 -92.5989
12/05/23 13:42:00 30738.4248 -2556.9909 -92.4677
12/05/23 13:44:00 30738.6379 -2556.1144 -92.3358
12/05/23 13:46:00 30738.8517 -2555.2393 -92.2040
12/05/23 13:48:00 30739.0642 -2554.3615 -92.0721
12/05/23 13:50:00 30739.2752 -2553.4844 -91.9403
12/05/23 13:52:00 30739.4892 -2552.6093 -91.8085
12/05/23 13:54:00 30739.7018 -2551.7315 -91.6766
12/05/23 13:56:00 30739.9130 -2550.8545 -91.5449
12/05/23 13:58:00 30740.1264 -2549.9781 -91.4130
12/05/23 14:00:00 30740.3377 -2549.1011 -91.2812
12/05/23 14:02:00 30740.5513 -2548.2247 -91.1494
12/05/23 14:04:00 30740.7614 -2547.3484 -91.0170
12/05/23 14:06:00 30740.9754 -2546.4701 -90.8865
12/05/23 14:08:00 30741.1859 -2545.5937 -90.7534
12/05/23 14:10:00 30741.4000 -2544.7155 -90.6228
12/05/23 14:12:00 30741.6111 -2543.8406 -90.4905
12/05/23 14:14:00 30741.8221 -2542.9623 -90.3587
12/05/23 14:16:00 30742.0351 -2542.0847 -90.2275
12/05/23 14:18:00 30742.2469 -2541.2078 -90.0958
12/05/23 14:20:00 30742.4575 -2540.3316 -89.9634
12/05/23 14:22:00 30742.6695 -2539.4547 -89.8316
12/05/23 14:24:00 30742.8795 -2538.5772 -89.6992
12/05/23 14:26:00 30743.0915 -2537.7003 -89.5675
12/05/23 14:28:00 30743.3014 -2536.8229 -89.4358
12/05/23 14:30:00 30743.5129 -2535.9447 -89.3040
12/05/23 14:32:00 30743.7248 -2535.0680 -89.1730
12/05/23 14:34:00 30743.9351 -2534.1905 -89.0406
12/05/23 14:36:00 30744.1468 -2533.3123 -88.9088
12/05/23 14:38:00 30744.3576 -2532.4363 -88.7772
12/05/23 14:40:00 30744.5687 -2531.5568 -88.6454
12/05/23 14:42:00 30744.7802 -2530.6788 -88.5143
12/05/23 14:44:00 30744.9896 -2529.8020 -88.3814
12/05/23 14:46:00 30745.2000 -2528.9247 -88.2497
12/05/23 14:48:00 30745.4117 -2528.0467 -88.1186
12/05/23 14:50:00 30745.6209 -2527.1701 -87.9863
12/05/23 14:52:00 30745.8311 -2526.2913 -87.8540
12/05/23 14:54:00 30746.0402 -2525.4148 -87.7224
12/05/23 14:56:00 30746.2514 -2524.5355 -87.5913
12/05/23 14:58:00 30746.4605 -2523.6574 -87.4583
12/05/23 15:00:00 30746.6710 -2522.7803 -87.3274
12/05/23 15:02:00 30746.8799 -2521.9023 -87.1951
12/05/23 15:04:00 30747.0921 -2521.0245 -87.0640
12/05/23 15:06:00 30747.3011 -2520.1465 -86.9317
12/05/23 15:08:00 30747.5102 -2519.2686 -86.7995
12/05/23 15:10:00 30747.7190 -2518.3908 -86.6679
12/05/23 15:12:00 30747.9295 -2517.5123 -86.5362
12/05/23 15:14:00 30748.1387 -2516.6344 -86.4039
12/05/23 15:16:00 30748.3478 -2515.7566 -86.2723
12/05/23 15:18:00 30748.5571 -2514.8788 -86.1401
12/05/23 15:20:00 30748.7663 -2514.0010 -86.0085
12/05/23 15:22:00 30748.9751 -2513.1218 -85.8762
12/05/23 15:24:00 30749.1844 -2512.2441 -85.7446
12/05/23 15:26:00 30749.3930 -2511.3651 -85.6130
12/05/23 15:28:00 30749.6024 -2510.4874 -85.4815
12/05/23 15:30:00 30749.8114 -2509.6082 -85.3492
12/05/23 15:32:00 30750.0199 -2508.7293 -85.2183
12/05/23 15:34:00 30750.2266 -2507.8515 -85.0848
12/05/23 15:36:00 30750.4352 -2506.9726 -84.9539
12/05/23 15:38:00 30750.6445 -2506.0935 -84.8216
12/05/23 15:40:00 30750.8535 -2505.2145 -84.6901
12/05/23 15:42:00 30751.0605 -2504.3383 -84.5580
12/05/23 15:44:00 30751.2697 -2503.4594 -84.4264
12/05/23 15:46:00 30751.4757 -2502.5803 -84.2936
12/05/23 15:48:00 30751.6849 -2501.7014 -84.1620
12/05/23 15:50:00 30751.8930 -2500.8231 -84.0298
12/05/23 15:52:00 30752.1021 -2499.9443 -83.8989
12/05/23 15:54:00 30752.3084 -2499.0653 -83.7661
12/05/23 15:56:00 30752.5169 -2498.1852 -83.6353
12/05/23 15:58:00 30752.7237 -2497.3078 -83.5032
12/05/23 16:00:00 30752.9320 -2496.4295 -83.3710
12/05/23 16:02:00 30753.1407 -2495.5494 -83.2401
12/05/23 16:04:00 30753.3470 -2494.6706 -83.1080
12/05/23 16:06:00 30753.5536 -2493.7917 -82.9752
12/05/23 16:08:00 30753.7599 -2492.9129 -82.8431
12/05/23 16:10:00 30753.9676 -2492.0335 -82.7116
12/05/23 16:12:00 30754.1741 -2491.1548 -82.5795
12/05/23 16:14:00 30754.3807 -2490.2760 -82.4474
12/05/23 16:16:00 30754.5885 -2489.3967 -82.3160
12/05/23 16:18:00 30754.7952 -2488.5180 -82.1839
12/05/23 16:20:00 30755.0012 -2487.6379 -82.0518
12/05/23 16:22:00 30755.2090 -2486.7587 -81.9210
12/05/23 16:24:00 30755.4151 -2485.8786 -81.7889
12/05/23 16:26:00 30755.6220 -2484.9999 -81.6568
12/05/23 16:28:00 30755.8270 -2484.1206 -81.5241
12/05/23 16:30:00 30756.0340 -2483.2419 -81.3920
12/05/23 16:32:00 30756.2413 -2482.3614 -81.2612
12/05/23 16:34:00 30756.4475 -2481.4815 -81.1298
12/05/23 16:36:00 30756.6534 -2480.6035 -80.9971
12/05/23 16:38:00 30756.8590 -2479.7223 -80.8657
12/05/23 16:40:00 30757.0638 -2478.8450 -80.7324
12/05/23 16:42:00 30757.2707 -2477.9632 -80.6016
12/05/23 16:44:00 30757.4747 -2477.0847 -80.4690
12/05/23 16:46:00 30757.6827 -2476.2041 -80.3375
12/05/23 16:48:00 30757.8867 -2475.3256 -80.2049
12/05/23 16:50:00 30758.0921 -2474.4464 -80.0729
12/05/23 16:52:00 30758.2981 -2473.5653 -79.9415
12/05/23 16:54:00 30758.5029 -2472.6848 -79.8095
12/05/23 16:56:00 30758.7084 -2471.8057 -79.6775
12/05/23 16:58:00 30758.9128 -2470.9273 -79.5449
12/05/23 17:00:00 30759.1202 -2470.0455 -79.4141
12/05/23 17:02:00 30759.3237 -2469.1659 -79.2822
12/05/23 17:04:00 30759.5288 -2468.2855 -79.1502
12/05/23 17:06:00 30759.7346 -2467.4064 -79.0182
12/05/23 17:08:00 30759.9383 -2466.5268 -78.8863
12/05/23 17:10:00 30760.1428 -2465.6450 -78.7543
12/05/23 17:12:00 30760.3479 -2464.7648 -78.6230
12/05/23 17:14:00 30760.5520 -2463.8850 -78.4904
12/05/23 17:16:00 30760.7561 -2463.0053 -78.3578
12/05/23 17:18:00 30760.9601 -2462.1257 -78.2259
12/05/23 17:20:00 30761.1654 -2461.2455 -78.0946
12/05/23 17:22:00 30761.3707 -2460.3653 -77.9633
12/05/23 17:24:00 30761.5729 -2459.4851 -77.8308
12/05/23 17:26:00 30761.7763 -2458.6042 -77.6989
12/05/23 17:28:00 30761.9814 -2457.7225 -77.5669
12/05/23 17:30:00 30762.1845 -2456.8436 -77.4343
12/05/23 17:32:00 30762.3894 -2455.9621 -77.3030
12/05/23 17:34:00 30762.5916 -2455.0820 -77.1712
12/05/23 17:36:00 30762.7956 -2454.2010 -77.0386
12/05/23 17:38:00 30762.9982 -2453.3208 -76.9061
12/05/23 17:40:00 30763.2031 -2452.4395 -76.7755
12/05/23 17:42:00 30763.4065 -2451.5607 -76.6430
12/05/23 17:44:00 30763.6092 -2450.6805 -76.5105
12/05/23 17:46:00 30763.8143 -2449.7993 -76.3799
12/05/23 17:48:00 30764.0165 -2448.9177 -76.2474
12/05/23 17:50:00 30764.2194 -2448.0376 -76.1148
12/05/23 17:52:00 30764.4214 -2447.1563 -75.9830
12/05/23 17:54:00 30764.6242 -2446.2763 -75.8512
12/05/23 17:56:00 30764.8266 -2445.3948 -75.7187
12/05/23 17:58:00 30765.0313 -2444.5122 -75.5881
12/05/23 18:00:00 30765.2342 -2443.6323 -75.4563
12/05/23 18:02:00 30765.4375 -2442.7522 -75.3238
12/05/23 18:04:00 30765.6374 -2441.8722 -75.1907
12/05/23 18:06:00 30765.8391 -2440.9895 -75.0589
12/05/23 18:08:00 30766.0423 -2440.1096 -74.9271
12/05/23 18:10:00 30766.2448 -2439.2284 -74.7953
12/05/23 18:12:00 30766.4474 -2438.3471 -74.6635
12/05/23 18:14:00 30766.6491 -2437.4647 -74.5324
12/05/23 18:16:00 30766.8516 -2436.5853 -74.3992
12/05/23 18:18:00 30767.0534 -2435.7029 -74.2681
12/05/23 18:20:00 30767.2562 -2434.8217 -74.1363
12/05/23 18:22:00 30767.4566 -2433.9418 -74.0033
12/05/23 18:24:00 30767.6588 -2433.0592 -73.8715
12/05/23 18:26:00 30767.8596 -2432.1774 -73.7397
12/05/23 18:28:00 30768.0627 -2431.2963 -73.6079
12/05/23 18:30:00 30768.2623 -2430.4152 -73.4756
12/05/23 18:32:00 30768.4655 -2429.5340 -73.3438
12/05/23 18:34:00 30768.6653 -2428.6529 -73.2114
12/05/23 18:36:00 30768.8664 -2427.7712 -73.0797
12/05/23 18:38:00 30769.0665 -2426.8900 -72.9467
12/05/23 18:40:00 30769.2680 -2426.0065 -72.8163
12/05/23 18:42:00 30769.4702 -2425.1260 -72.6839
12/05/23 18:44:00 30769.6696 -2424.2436 -72.5515
12/05/23 18:46:00 30769.8697 -2423.3626 -72.4192
12/05/23 18:48:00 30770.0711 -2422.4810 -72.2875
12/05/23 18:50:00 30770.2713 -2421.6000 -72.1551
12/05/23 18:52:00 30770.4729 -2420.7183 -72.0234
12/05/23 18:54:00 30770.6725 -2419.8360 -71.8911
12/05/23 18:56:00 30770.8729 -2418.9550 -71.7588
12/05/23 18:58:00 30771.0730 -2418.0708 -71.6277
12/05/23 19:00:00 30771.2735 -2417.1899 -71.4954
12/05/23 19:02:00 30771.4753 -2416.3083 -71.3637
12/05/23 19:04:00 30771.6746 -2415.4246 -71.2314
12/05/23 19:06:00 30771.8734 -2414.5446 -71.0998
12/05/23 19:08:00 30772.0735 -2413.6624 -70.9675
12/05/23 19:10:00 30772.2729 -2412.7787 -70.8352
12/05/23 19:12:00 30772.4723 -2411.8986 -70.7029
12/05/23 19:14:00 30772.6735 -2411.0159 -70.5719
12/05/23 19:16:00 30772.8735 -2410.1338 -70.4403
12/05/23 19:18:00 30773.0719 -2409.2508 -70.3073
12/05/23 19:20:00 30773.2720 -2408.3688 -70.1757
12/05/23 19:22:00 30773.4709 -2407.4873 -70.0435
12/05/23 19:24:00 30773.6692 -2406.6046 -69.9112
12/05/23 19:26:00 30773.8698 -2405.7224 -69.7789
12/05/23 19:28:00 30774.0680 -2404.8398 -69.6474
12/05/23 19:30:00 30774.2664 -2403.9570 -69.5151
12/05/23 19:32:00 30774.4662 -2403.0736 -69.3835
12/05/23 19:34:00 30774.6652 -2402.1924 -69.2520
12/05/23 19:36:00 30774.8639 -2401.3097 -69.1197
12/05/23 19:38:00 30775.0613 -2400.4276 -68.9869
12/05/23 19:40:00 30775.2601 -2399.5449 -68.8547
12/05/23 19:42:00 30775.4586 -2398.6624 -68.7231
12/05/23 19:44:00 30775.6575 -2397.7797 -68.5909
12/05/23 19:46:00 30775.8549 -2396.8978 -68.4587
12/05/23 19:48:00 30776.0532 -2396.0138 -68.3265
12/05/23 19:50:00 30776.2520 -2395.1312 -68.1950
12/05/23 19:52:00 30776.4508 -2394.2487 -68.0634
12/05/23 19:54:00 30776.6481 -2393.3654 -67.9306
12/05/23 19:56:00 30776.8470 -2392.4829 -67.7991
12/05/23 19:58:00 30777.0428 -2391.6003 -67.6663
12/05/23 20:00:00 30777.2419 -2390.7179 -67.5348
12/05/23 20:02:00 30777.4403 -2389.8341 -67.4032
12/05/23 20:04:00 30777.6363 -2388.9515 -67.2705
12/05/23 20:06:00 30777.8351 -2388.0676 -67.1382
12/05/23 20:08:00 30778.0310 -2387.1852 -67.0062
12/05/23 20:10:00 30778.2284 -2386.3021 -66.8741
12/05/23 20:12:00 30778.4259 -2385.4190 -66.7419
12/05/23 20:14:00 30778.6231 -2384.5360 -66.6105
12/05/23 20:16:00 30778.8194 -2383.6535 -66.4777
12/05/23 20:18:00 30779.0176 -2382.7684 -66.3462
12/05/23 20:20:00 30779.2141 -2381.8860 -66.2134
12/05/23 20:22:00 30779.4096 -2381.0023 -66.0814
12/05/23 20:24:00 30779.6091 -2380.1201 -65.9505
12/05/23 20:26:00 30779.8048 -2379.2364 -65.8185
12/05/23 20:28:00 30780.0008 -2378.3527 -65.6857
12/05/23 20:30:00 30780.1978 -2377.4684 -65.5543
12/05/23 20:32:00 30780.3943 -2376.5862 -65.4223
12/05/23 20:34:00 30780.5905 -2375.7024 -65.2895
12/05/23 20:36:00 30780.7864 -2374.8188 -65.1574
12/05/23 20:38:00 30780.9824 -2373.9352 -65.0254
12/05/23 20:40:00 30781.1785 -2373.0516 -64.8933
12/05/23 20:42:00 30781.3746 -2372.1681 -64.7613
12/05/23 20:44:00 30781.5708 -2371.2845 -64.6292
12/05/23 20:46:00 30781.7683 -2370.4003 -64.4978
12/05/23 20:48:00 30781.9621 -2369.5181 -64.3645
12/05/23 20:50:00 30782.1575 -2368.6333 -64.2332
12/05/23 20:52:00 30782.3539 -2367.7498 -64.1011
12/05/23 20:54:00 30782.5497 -2366.8649 -63.9691
12/05/23 20:56:00 30782.7447 -2365.9822 -63.8371
12/05/23 20:58:00 30782.9406 -2365.0973 -63.7051
12/05/23 21:00:00 30783.1344 -2364.2153 -63.5725
12/05/23 21:02:00 30783.3317 -2363.3298 -63.4411
12/05/23 21:04:00 30783.5250 -2362.4464 -63.3085
12/05/23 21:06:00 30783.7211 -2361.5616 -63.1765
12/05/23 21:08:00 30783.9164 -2360.6789 -63.0445
12/05/23 21:10:00 30784.1092 -2359.7942 -62.9119
12/05/23 21:12:00 30784.3059 -2358.9109 -62.7806
12/05/23 21:14:00 30784.5003 -2358.0254 -62.6479
12/05/23 21:16:00 30784.6940 -2357.1420 -62.5154
12/05/23 21:18:00 30784.8889 -2356.2580 -62.3834
12/05/23 21:20:00 30785.0845 -2355.3721 -62.2521
12/05/23 21:22:00 30785.2783 -2354.4887 -62.1195
12/05/23 21:24:00 30785.4732 -2353.6049 -61.9882
12/05/23 21:26:00 30785.6664 -2352.7203 -61.8557
12/05/23 21:28:00 30785.8609 -2351.8350 -61.7237
12/05/23 21:30:00 30786.0550 -2350.9517 -61.5912
12/05/23 21:32:00 30786.2503 -2350.0678 -61.4592
12/05/23 21:34:00 30786.4428 -2349.1819 -61.3273
12/05/23 21:36:00 30786.6358 -2348.2993 -61.1942
12/05/23 21:38:00 30786.8291 -2347.4148 -61.0623
12/05/23 21:40:00 30787.0237 -2346.5297 -60.9310
12/05/23 21:42:00 30787.2174 -2345.6451 -60.7985
12/05/23 21:44:00 30787.4092 -2344.7598 -60.6653
12/05/23 21:46:00 30787.6038 -2343.8749 -60.5347
12/05/23 21:48:00 30787.7976 -2342.9903 -60.4022
12/05/23 21:50:00 30787.9900 -2342.1065 -60.2697
12/05/23 21:52:00 30788.1850 -2341.2215 -60.1385
12/05/23 21:54:00 30788.3756 -2340.3370 -60.0054
12/05/23 21:56:00 30788.5707 -2339.4520 -59.8741
12/05/23 21:58:00 30788.7626 -2338.5669 -59.7416
12/05/23 22:00:00 30788.9559 -2337.6811 -59.6098
12/05/23 22:02:00 30789.1483 -2336.7976 -59.4780
12/05/23 22:04:00 30789.3405 -2335.9125 -59.3455
12/05/23 22:06:00 30789.5326 -2335.0274 -59.2131
12/05/23 22:08:00 30789.7261 -2334.1417 -59.0812
12/05/23 22:10:00 30789.9184 -2333.2567 -58.9487
12/05/23 22:12:00 30790.1105 -2332.3718 -58.8170
12/05/23 22:14:00 30790.3026 -2331.4869 -58.6852
12/05/23 22:16:00 30790.4951 -2330.6019 -58.5527
12/05/23 22:18:00 30790.6861 -2329.7176 -58.4203
12/05/23 22:20:00 30790.8787 -2328.8326 -58.2879
12/05/23 22:22:00 30791.0703 -2327.9464 -58.1561
12/05/23 22:24:00 30791.2628 -2327.0616 -58.0243
12/05/23 22:26:00 30791.4548 -2326.1752 -57.8919
12/05/23 22:28:00 30791.6467 -2325.2891 -57.7601
12/05/23 22:30:00 30791.8380 -2324.4049 -57.6277
12/05/23 22:32:00 30792.0294 -2323.5207 -57.4953
12/05/23 22:34:00 30792.2202 -2322.6352 -57.3629
12/05/23 22:36:00 30792.4123 -2321.7490 -57.2312
12/05/23 22:38:00 30792.6032 -2320.8635 -57.0988
12/05/23 22:40:00 30792.7941 -2319.9780 -56.9664
12/05/23 22:42:00 30792.9861 -2319.0921 -56.8354
12/05/23 22:44:00 30793.1759 -2318.2072 -56.7024
12/05/23 22:46:00 30793.3683 -2317.3211 -56.5706
12/05/23 22:48:00 30793.5579 -2316.4364 -56.4383
12/05/23 22:50:00 30793.7485 -2315.5496 -56.3059
12/05/23 22:52:00 30793.9408 -2314.6637 -56.1749
12/05/23 22:54:00 30794.1299 -2313.7777 -56.0426
12/05/23 22:56:00 30794.3201 -2312.8929 -55.9096
12/05/23 22:58:00 30794.5121 -2312.0055 -55.7778
12/05/23 23:00:00 30794.7021 -2311.1209 -55.6455
12/05/23 23:02:00 30794.8915 -2310.2349 -55.5132
12/05/23 23:04:00 30795.0809 -2309.3489 -55.3810
12/05/23 23:06:00 30795.2723 -2308.4637 -55.2493
12/05/23 23:08:00 30795.4618 -2307.5777 -55.1170
12/05/23 23:10:00 30795.6517 -2306.6916 -54.9840
12/05/23 23:12:00 30795.8411 -2305.8058 -54.8524
12/05/23 23:14:00 30796.0308 -2304.9199 -54.7201
12/05/23 23:16:00 30796.2218 -2304.0334 -54.5885
12/05/23 23:18:00 30796.4117 -2303.1475 -54.4562
12/05/23 23:20:00 30796.6009 -2302.2602 -54.3239
12/05/23 23:22:00 30796.7905 -2301.3745 -54.1923
12/05/23 23:24:00 30796.9783 -2300.4880 -54.0601
12/05/23 23:26:00 30797.1687 -2299.6020 -53.9271
12/05/23 23:28:00 30797.3578 -2298.7149 -53.7955
12/05/23 23:30:00 30797.5465 -2297.8298 -53.6634
12/05/23 23:32:00 30797.7367 -2296.9440 -53.5311
12/05/23 23:34:00 30797.9241 -2296.0562 -53.3989
12/05/23 23:36:00 30798.1142 -2295.1705 -53.2673
12/05/23 23:38:00 30798.3014 -2294.2846 -53.1338
12/05/23 23:40:00 30798.4909 -2293.3976 -53.0022
12/05/23 23:42:00 30798.6792 -2292.5112 -52.8700
12/05/23 23:44:00 30798.8689 -2291.6242 -52.7384
12/05/23 23:46:00 30799.0566 -2290.7365 -52.6062
12/05/23 23:48:00 30799.2445 -2289.8521 -52.4734
12/05/23 23:50:00 30799.4331 -2288.9658 -52.3412
12/05/23 23:52:00 30799.6222 -2288.0774 -52.2097
12/05/23 23:54:00 30799.8102 -2287.1897 -52.0775
12/05/23 23:56:00 30799.9977 -2286.3040 -51.9447
12/05/23 23:58:00 30800.1862 -2285.4179 -51.8132
12/05/24 00:00:00 30800.3731 -2284.5308 -51.6804
12/05/24 00:02:00 30800.5617 -2283.6447 -51.5489
12/05/24 00:04:00 30800.7492 -2282.7557 -51.4167
12/05/24 00:06:00 30800.9367 -2281.8702 -51.2846
12/05/24 00:08:00 30801.1251 -2280.9825 -51.1524
12/05/24 00:10:00 30801.3108 -2280.0963 -51.0197
12/05/24 00:12:00 30801.4980 -2279.2094 -50.8869
12/05/24 00:14:00 30801.6863 -2278.3219 -50.7554
12/05/24 00:16:00 30801.8734 -2277.4351 -50.6233
12/05/24 00:18:00 30802.0595 -2276.5488 -50.4899
12/05/24 00:20:00 30802.2477 -2275.6615 -50.3591
12/05/24 00:22:00 30802.4350 -2274.7747 -50.2270
12/05/24 00:24:00 30802.6206 -2273.8870 -50.0936
12/05/24 00:26:00 30802.8090 -2272.9998 -49.9628
12/05/24 00:28:00 30802.9951 -2272.1136 -49.8301
12/05/24 00:30:00 30803.1819 -2271.2255 -49.6980
12/05/24 00:32:00 30803.3675 -2270.3380 -49.5653
12/05/24 00:34:00 30803.5539 -2269.4519 -49.4326
12/05/24 00:36:00 30803.7418 -2268.5634 -49.3018
12/05/24 00:38:00 30803.9276 -2267.6759 -49.1691
12/05/24 00:40:00 30804.1132 -2266.7886 -49.0371
12/05/24 00:42:00 30804.2991 -2265.9012 -48.9044
12/05/24 00:44:00 30804.4863 -2265.0131 -48.7723
12/05/24 00:46:00 30804.6720 -2264.1259 -48.6403
12/05/24 00:48:00 30804.8578 -2263.2386 -48.5083
12/05/24 00:50:00 30805.0437 -2262.3513 -48.3763
12/05/24 00:52:00 30805.2292 -2261.4626 -48.2436
12/05/24 00:54:00 30805.4151 -2260.5754 -48.1116
12/05/24 00:56:00 30805.6005 -2259.6868 -47.9796
12/05/24 00:58:00 30805.7866 -2258.7995 -47.8475
12/05/24 01:00:00 30805.9715 -2257.9130 -47.7149
12/05/24 01:02:00 30806.1557 -2257.0250 -47.5823
12/05/24 01:04:00 30806.3413 -2256.1365 -47.4503
12/05/24 01:06:00 30806.5276 -2255.2493 -47.3183
12/05/24 01:08:00 30806.7133 -2254.3608 -47.1863
12/05/24 01:10:00 30806.8956 -2253.4723 -47.0538
12/05/24 01:12:00 30807.0821 -2252.5851 -46.9218
12/05/24 01:14:00 30807.2654 -2251.6979 -46.7886
12/05/24 01:16:00 30807.4504 -2250.8082 -46.6572
12/05/24 01:18:00 30807.6345 -2249.9223 -46.5240
12/05/24 01:20:00 30807.8196 -2249.0326 -46.3927
12/05/24 01:22:00 30808.0032 -2248.1454 -46.2595
12/05/24 01:24:00 30808.1891 -2247.2571 -46.1282
12/05/24 01:26:00 30808.3731 -2246.3680 -45.9963
12/05/24 01:28:00 30808.5568 -2245.4808 -45.8631
12/05/24 01:30:00 30808.7422 -2244.5912 -45.7318
12/05/24 01:32:00 30808.9258 -2243.7041 -45.5992
12/05/24 01:34:00 30809.1088 -2242.8158 -45.4667
12/05/24 01:36:00 30809.2938 -2241.9281 -45.3348
12/05/24 01:38:00 30809.4762 -2241.0384 -45.2023
12/05/24 01:40:00 30809.6597 -2240.1516 -45.0705
12/05/24 01:42:00 30809.8442 -2239.2626 -44.9385
12/05/24 01:44:00 30810.0275 -2238.3742 -44.8060
12/05/24 01:46:00 30810.2108 -2237.4859 -44.6735
12/05/24 01:48:00 30810.3954 -2236.5970 -44.5416
12/05/24 01:50:00 30810.5786 -2235.7088 -44.4098
12/05/24 01:52:00 30810.7614 -2234.8191 -44.2773
12/05/24 01:54:00 30810.9447 -2233.9310 -44.1454
12/05/24 01:56:00 30811.1270 -2233.0433 -44.0123
12/05/24 01:58:00 30811.3100 -2232.1537 -43.8798
12/05/24 02:00:00 30811.4947 -2231.2650 -43.7486
12/05/24 02:02:00 30811.6757 -2230.3781 -43.6155
12/05/24 02:04:00 30811.8592 -2229.4866 -43.4843
12/05/24 02:06:00 30812.0406 -2228.5997 -43.3506
12/05/24 02:08:00 30812.2236 -2227.7102 -43.2188
12/05/24 02:10:00 30812.4058 -2226.8229 -43.0870
12/05/24 02:12:00 30812.5885 -2225.9320 -42.9545
12/05/24 02:14:00 30812.7704 -2225.0432 -42.8221
12/05/24 02:16:00 30812.9541 -2224.1553 -42.6910
12/05/24 02:18:00 30813.1361 -2223.2665 -42.5586
12/05/24 02:20:00 30813.3182 -2222.3777 -42.4261
12/05/24 02:22:00 30813.4984 -2221.4882 -42.2931
12/05/24 02:24:00 30813.6832 -2220.5982 -42.1619
12/05/24 02:26:00 30813.8632 -2219.7089 -42.0295
12/05/24 02:28:00 30814.0456 -2218.8202 -41.8971
12/05/24 02:30:00 30814.2279 -2217.9314 -41.7647
12/05/24 02:32:00 30814.4082 -2217.0421 -41.6324
12/05/24 02:34:00 30814.5907 -2216.1534 -41.4999
12/05/24 02:36:00 30814.7710 -2215.2641 -41.3676
12/05/24 02:38:00 30814.9534 -2214.3756 -41.2359
12/05/24 02:40:00 30815.1351 -2213.4857 -41.1041
12/05/24 02:42:00 30815.3159 -2212.5963 -40.9711
12/05/24 02:44:00 30815.4949 -2211.7078 -40.8389
12/05/24 02:46:00 30815.6771 -2210.8178 -40.7064
12/05/24 02:48:00 30815.8591 -2209.9279 -40.5747
12/05/24 02:50:00 30816.0386 -2209.0393 -40.4418
12/05/24 02:52:00 30816.2191 -2208.1502 -40.3101
12/05/24 02:54:00 30816.4005 -2207.2590 -40.1784
12/05/24 02:56:00 30816.5805 -2206.3703 -40.0448
12/05/24 02:58:00 30816.7620 -2205.4791 -39.9130
12/05/24 03:00:00 30816.9416 -2204.5907 -39.7808
12/05/24 03:02:00 30817.1220 -2203.7002 -39.6485
12/05/24 03:04:00 30817.3012 -2202.8103 -39.5155
12/05/24 03:06:00 30817.4809 -2201.9219 -39.3833
12/05/24 03:08:00 30817.6634 -2201.0321 -39.2516
12/05/24 03:10:00 30817.8423 -2200.1425 -39.1200
12/05/24 03:12:00 30818.0215 -2199.2528 -38.9878
12/05/24 03:14:00 30818.2010 -2198.3629 -38.8548
12/05/24 03:16:00 30818.3830 -2197.4718 -38.7231
12/05/24 03:18:00 30818.5624 -2196.5821 -38.5909
12/05/24 03:20:00 30818.7415 -2195.6926 -38.4593
12/05/24 03:22:00 30818.9213 -2194.8028 -38.3264
12/05/24 03:24:00 30819.1001 -2193.9117 -38.1941
12/05/24 03:26:00 30819.2794 -2193.0222 -38.0626
12/05/24 03:28:00 30819.4594 -2192.1324 -37.9297
12/05/24 03:30:00 30819.6381 -2191.2415 -37.7981
12/05/24 03:32:00 30819.8156 -2190.3530 -37.6640
12/05/24 03:34:00 30819.9945 -2189.4622 -37.5324
12/05/24 03:36:00 30820.1744 -2188.5725 -37.4002
12/05/24 03:38:00 30820.3534 -2187.6817 -37.2686
12/05/24 03:40:00 30820.5317 -2186.7912 -37.1351
12/05/24 03:42:00 30820.7115 -2185.9018 -37.0036
12/05/24 03:44:00 30820.8906 -2185.0110 -36.8720
12/05/24 03:46:00 30821.0676 -2184.1213 -36.7386
12/05/24 03:48:00 30821.2469 -2183.2305 -36.6070
12/05/24 03:50:00 30821.4230 -2182.3396 -36.4743
12/05/24 03:52:00 30821.6031 -2181.4502 -36.3427
12/05/24 03:54:00 30821.7806 -2180.5587 -36.2106
12/05/24 03:56:00 30821.9575 -2179.6692 -36.0778
12/05/24 03:58:00 30822.1371 -2178.7784 -35.9463
12/05/24 04:00:00 30822.3148 -2177.8869 -35.8141
12/05/24 04:02:00 30822.4920 -2176.9975 -35.6814
12/05/24 04:04:00 30822.6685 -2176.1066 -35.5486
12/05/24 04:06:00 30822.8483 -2175.2159 -35.4171
12/05/24 04:08:00 30823.0262 -2174.3245 -35.2849
12/05/24 04:10:00 30823.2036 -2173.4351 -35.1522
12/05/24 04:12:00 30823.3804 -2172.5443 -35.0194
12/05/24 04:14:00 30823.5585 -2171.6528 -34.8873
12/05/24 04:16:00 30823.7353 -2170.7621 -34.7545
12/05/24 04:18:00 30823.9130 -2169.8709 -34.6238
12/05/24 04:20:00 30824.0900 -2168.9802 -34.4910
12/05/24 04:22:00 30824.2658 -2168.0901 -34.3577
12/05/24 04:24:00 30824.4427 -2167.1994 -34.2256
12/05/24 04:26:00 30824.6191 -2166.3073 -34.0928
12/05/24 04:28:00 30824.7971 -2165.4163 -33.9621
12/05/24 04:30:00 30824.9719 -2164.5268 -33.8281
12/05/24 04:32:00 30825.1499 -2163.6358 -33.6974
12/05/24 04:34:00 30825.3267 -2162.7437 -33.5646
12/05/24 04:36:00 30825.5019 -2161.8524 -33.4320
12/05/24 04:38:00 30825.6795 -2160.9617 -33.2992
12/05/24 04:40:00 30825.8546 -2160.0706 -33.1672
12/05/24 04:42:00 30826.0317 -2159.1802 -33.0359
12/05/24 04:44:00 30826.2067 -2158.2874 -32.9025
12/05/24 04:46:00 30826.3830 -2157.3976 -32.7699
12/05/24 04:48:00 30826.5596 -2156.5058 -32.6385
12/05/24 04:50:00 30826.7349 -2155.6147 -32.5066
12/05/24 04:52:00 30826.9107 -2154.7235 -32.3739
12/05/24 04:54:00 30827.0849 -2153.8331 -32.2413
12/05/24 04:56:00 30827.2610 -2152.9417 -32.1080
12/05/24 04:58:00 30827.4385 -2152.0480 -31.9772
12/05/24 05:00:00 30827.6132 -2151.1575 -31.8439
12/05/24 05:02:00 30827.7889 -2150.2665 -31.7120
12/05/24 05:04:00 30827.9640 -2149.3741 -31.5800
12/05/24 05:06:00 30828.1396 -2148.4832 -31.4488
12/05/24 05:08:00 30828.3136 -2147.5914 -31.3162
12/05/24 05:10:00 30828.4873 -2146.7015 -31.1823
12/05/24 05:12:00 30828.6627 -2145.8092 -31.0504
12/05/24 05:14:00 30828.8381 -2144.9168 -30.9184
12/05/24 05:16:00 30829.0133 -2144.0246 -30.7871
12/05/24 05:18:00 30829.1875 -2143.1329 -30.6546
12/05/24 05:20:00 30829.3609 -2142.2417 -30.5207
12/05/24 05:22:00 30829.5360 -2141.3496 -30.3901
12/05/24 05:24:00 30829.7094 -2140.4585 -30.2562
12/05/24 05:26:00 30829.8852 -2139.5662 -30.1243
12/05/24 05:28:00 30830.0607 -2138.6740 -29.9930
12/05/24 05:30:00 30830.2341 -2137.7830 -29.8598
12/05/24 05:32:00 30830.4066 -2136.8907 -29.7274
12/05/24 05:34:00 30830.5813 -2135.9974 -29.5968
12/05/24 05:36:00 30830.7551 -2135.1062 -29.4629
12/05/24 05:38:00 30830.9282 -2134.2155 -29.3312
12/05/24 05:40:00 30831.1039 -2133.3218 -29.1985
12/05/24 05:42:00 30831.2764 -2132.4297 -29.0667
12/05/24 05:44:00 30831.4499 -2131.5389 -28.9342
12/05/24 05:46:00 30831.6228 -2130.6467 -28.8018
12/05/24 05:48:00 30831.7957 -2129.7545 -28.6693
12/05/24 05:50:00 30831.9715 -2128.8609 -28.5373
12/05/24 05:52:00 30832.1445 -2127.9688 -28.4049
12/05/24 05:54:00 30832.3173 -2127.0768 -28.2731
12/05/24 05:56:00 30832.4880 -2126.1859 -28.1394
12/05/24 05:58:00 30832.6612 -2125.2937 -28.0069
12/05/24 06:00:00 30832.8335 -2124.4004 -27.8751
12/05/24 06:02:00 30833.0081 -2123.5076 -27.7433
12/05/24 06:04:00 30833.1815 -2122.6155 -27.6108
12/05/24 06:06:00 30833.3550 -2121.7234 -27.4783
12/05/24 06:08:00 30833.5247 -2120.8315 -27.3460
12/05/24 06:10:00 30833.6974 -2119.9382 -27.2143
12/05/24 06:12:00 30833.8710 -2119.0461 -27.0818
12/05/24 06:14:00 30834.0427 -2118.1533 -26.9487
12/05/24 06:16:00 30834.2152 -2117.2601 -26.8176
12/05/24 06:18:00 30834.3856 -2116.3681 -26.6846
12/05/24 06:20:00 30834.5607 -2115.4754 -26.5528
12/05/24 06:22:00 30834.7309 -2114.5836 -26.4205
12/05/24 06:24:00 30834.9035 -2113.6888 -26.2880
12/05/24 06:26:00 30835.0757 -2112.7977 -26.1563
12/05/24 06:28:00 30835.2459 -2111.9042 -26.0226
12/05/24 06:30:00 30835.4163 -2111.0123 -25.8903
12/05/24 06:32:00 30835.5908 -2110.1185 -25.7592
12/05/24 06:34:00 30835.7607 -2109.2253 -25.6269
12/05/24 06:36:00 30835.9318 -2108.3332 -25.4932
12/05/24 06:38:00 30836.1030 -2107.4394 -25.3615
12/05/24 06:40:00 30836.2737 -2106.5476 -25.2292
12/05/24 06:42:00 30836.4458 -2105.6552 -25.0975
12/05/24 06:44:00 30836.6164 -2104.7618 -24.9638
12/05/24 06:46:00 30836.7879 -2103.8680 -24.8322
12/05/24 06:48:00 30836.9581 -2102.9749 -24.6999
12/05/24 06:50:00 30837.1304 -2102.0825 -24.5682
12/05/24 06:52:00 30837.3001 -2101.1880 -24.4359
12/05/24 06:54:00 30837.4718 -2100.2943 -24.3042
12/05/24 06:56:00 30837.6404 -2099.4038 -24.1707
12/05/24 06:58:00 30837.8122 -2098.5101 -24.0390
12/05/24 07:00:00 30837.9831 -2097.6169 -23.9060
12/05/24 07:02:00 30838.1518 -2096.7231 -23.7731
12/05/24 07:04:00 30838.3238 -2095.8294 -23.6415
12/05/24 07:06:00 30838.4914 -2094.9362 -23.5079
12/05/24 07:08:00 30838.6629 -2094.0428 -23.3777
12/05/24 07:10:00 30838.8325 -2093.1504 -23.2448
12/05/24 07:12:00 30839.0028 -2092.2560 -23.1125
12/05/24 07:14:00 30839.1726 -2091.3636 -22.9796
12/05/24 07:16:00 30839.3414 -2090.4700 -22.8474
12/05/24 07:18:00 30839.5119 -2089.5757 -22.7151
12/05/24 07:20:00 30839.6811 -2088.6819 -22.5822
12/05/24 07:22:00 30839.8499 -2087.7885 -22.4507
12/05/24 07:24:00 30840.0192 -2086.8948 -22.3178
12/05/24 07:26:00 30840.1896 -2086.0006 -22.1862
12/05/24 07:28:00 30840.3591 -2085.1069 -22.0533
12/05/24 07:30:00 30840.5281 -2084.2134 -21.9218
12/05/24 07:32:00 30840.6974 -2083.3199 -21.7896
12/05/24 07:34:00 30840.8658 -2082.4268 -21.6561
12/05/24 07:36:00 30841.0350 -2081.5334 -21.5246
12/05/24 07:38:00 30841.2013 -2080.6398 -21.3912
12/05/24 07:40:00 30841.3711 -2079.7461 -21.2583
12/05/24 07:42:00 30841.5398 -2078.8514 -21.1268
12/05/24 07:44:00 30841.7088 -2077.9565 -20.9946
12/05/24 07:46:00 30841.8782 -2077.0632 -20.8631
12/05/24 07:48:00 30842.0446 -2076.1697 -20.7304
12/05/24 07:50:00 30842.2137 -2075.2749 -20.5982
12/05/24 07:52:00 30842.3834 -2074.3816 -20.4667
12/05/24 07:54:00 30842.5501 -2073.4880 -20.3333
12/05/24 07:56:00 30842.7192 -2072.5933 -20.2018
12/05/24 07:58:00 30842.8851 -2071.6985 -20.0691
12/05/24 08:00:00 30843.0553 -2070.8051 -19.9369
12/05/24 08:02:00 30843.2220 -2069.9117 -19.8042
12/05/24 08:04:00 30843.3884 -2069.0168 -19.6708
12/05/24 08:06:00 30843.5577 -2068.1222 -19.5393
12/05/24 08:08:00 30843.7244 -2067.2289 -19.4073
12/05/24 08:10:00 30843.8906 -2066.3342 -19.2746
12/05/24 08:12:00 30844.0579 -2065.4407 -19.1412
12/05/24 08:14:00 30844.2273 -2064.5462 -19.0104
12/05/24 08:16:00 30844.3937 -2063.6515 -18.8777
12/05/24 08:18:00 30844.5602 -2062.7568 -18.7450
12/05/24 08:20:00 30844.7285 -2061.8630 -18.6136
12/05/24 08:22:00 30844.8947 -2060.9668 -18.4801
12/05/24 08:24:00 30845.0615 -2060.0738 -18.3488
12/05/24 08:26:00 30845.2285 -2059.1789 -18.2154
12/05/24 08:28:00 30845.3931 -2058.2837 -18.0828
12/05/24 08:30:00 30845.5601 -2057.3907 -17.9515
12/05/24 08:32:00 30845.7266 -2056.4945 -17.8181
12/05/24 08:34:00 30845.8940 -2055.6014 -17.6861
12/05/24 08:36:00 30846.0599 -2054.7057 -17.5548
12/05/24 08:38:00 30846.2254 -2053.8118 -17.4221
12/05/24 08:40:00 30846.3922 -2052.9157 -17.2887
12/05/24 08:42:00 30846.5576 -2052.0220 -17.1568
12/05/24 08:44:00 30846.7239 -2051.1261 -17.0248
12/05/24 08:46:00 30846.8910 -2050.2317 -16.8928
12/05/24 08:48:00 30847.0561 -2049.3365 -16.7602
12/05/24 08:50:00 30847.2208 -2048.4433 -16.6269
12/05/24 08:52:00 30847.3878 -2047.5490 -16.4956
12/05/24 08:54:00 30847.5524 -2046.6525 -16.3630
12/05/24 08:56:00 30847.7173 -2045.7593 -16.2298
12/05/24 08:58:00 30847.8853 -2044.8630 -16.0984
12/05/24 09:00:00 30848.0486 -2043.9672 -15.9659
12/05/24 09:02:00 30848.2146 -2043.0736 -15.8340
12/05/24 09:04:00 30848.3787 -2042.1792 -15.7014
12/05/24 09:06:00 30848.5437 -2041.2827 -15.5688
12/05/24 09:08:00 30848.7082 -2040.3883 -15.4356
12/05/24 09:10:00 30848.8735 -2039.4934 -15.3044
12/05/24 09:12:00 30849.0374 -2038.5976 -15.1711
12/05/24 09:14:00 30849.2034 -2037.7025 -15.0385
12/05/24 09:16:00 30849.3676 -2036.8084 -14.9067
12/05/24 09:18:00 30849.5329 -2035.9119 -14.7741
12/05/24 09:20:00 30849.6978 -2035.0158 -14.6429
12/05/24 09:22:00 30849.8618 -2034.1201 -14.5103
12/05/24 09:24:00 30850.0252 -2033.2265 -14.3772
12/05/24 09:26:00 30850.1903 -2032.3303 -14.2460
12/05/24 09:28:00 30850.3547 -2031.4346 -14.1128
12/05/24 09:30:00 30850.5180 -2030.5411 -13.9803
12/05/24 09:32:00 30850.6833 -2029.6450 -13.8491
12/05/24 09:34:00 30850.8447 -2028.7491 -13.7147
12/05/24 09:36:00 30851.0100 -2027.8530 -13.5835
12/05/24 09:38:00 30851.1729 -2026.9582 -13.4510
12/05/24 09:40:00 30851.3365 -2026.0614 -13.3192
12/05/24 09:42:00 30851.4995 -2025.1666 -13.1868
12/05/24 09:44:00 30851.6625 -2024.2718 -13.0543
12/05/24 09:46:00 30851.8278 -2023.3742 -12.9224
12/05/24 09:48:00 30851.9910 -2022.4794 -12.7900
12/05/24 09:50:00 30852.1535 -2021.5833 -12.6576
12/05/24 09:52:00 30852.3156 -2020.6891 -12.5245
12/05/24 09:54:00 30852.4783 -2019.7930 -12.3921
12/05/24 09:56:00 30852.6435 -2018.8956 -12.2609
12/05/24 09:58:00 30852.8063 -2017.9995 -12.1284
12/05/24 10:00:00 30852.9695 -2017.1033 -11.9953
12/05/24 10:02:00 30853.1325 -2016.2088 -11.8643
12/05/24 10:04:00 30853.2930 -2015.3140 -11.7306
12/05/24 10:06:00 30853.4560 -2014.4179 -11.5982
12/05/24 10:08:00 30853.6188 -2013.5219 -11.4665
12/05/24 10:10:00 30853.7813 -2012.6245 -11.3340
12/05/24 10:12:00 30853.9445 -2011.7284 -11.2016
12/05/24 10:14:00 30854.1043 -2010.8324 -11.0687
12/05/24 10:16:00 30854.2677 -2009.9363 -10.9362
12/05/24 10:18:00 30854.4305 -2009.0406 -10.8052
12/05/24 10:20:00 30854.5907 -2008.1444 -10.6716
12/05/24 10:22:00 30854.7540 -2007.2486 -10.5398
12/05/24 10:24:00 30854.9138 -2006.3527 -10.4076
12/05/24 10:26:00 30855.0777 -2005.4566 -10.2745
12/05/24 10:28:00 30855.2376 -2004.5607 -10.1422
12/05/24 10:30:00 30855.4004 -2003.6635 -10.0105
12/05/24 10:32:00 30855.5605 -2002.7677 -9.8782
12/05/24 10:34:00 30855.7224 -2001.8709 -9.7452
12/05/24 10:36:00 30855.8853 -2000.9737 -9.6135
12/05/24 10:38:00 30856.0456 -2000.0779 -9.4812
12/05/24 10:40:00 30856.2061 -1999.1820 -9.3483
12/05/24 10:42:00 30856.3658 -1998.2848 -9.2160
12/05/24 10:44:00 30856.5284 -1997.3897 -9.0837
12/05/24 10:46:00 30856.6882 -1996.4925 -8.9514
12/05/24 10:48:00 30856.8483 -1995.5953 -8.8185
12/05/24 10:50:00 30857.0089 -1994.6995 -8.6863
12/05/24 10:52:00 30857.1704 -1993.8016 -8.5539
12/05/24 10:54:00 30857.3311 -1992.9059 -8.4217
12/05/24 10:56:00 30857.4909 -1992.0089 -8.2901
12/05/24 10:58:00 30857.6520 -1991.1130 -8.1572
12/05/24 11:00:00 30857.8109 -1990.2166 -8.0243
12/05/24 11:02:00 30857.9709 -1989.3196 -7.8928
12/05/24 11:04:00 30858.1327 -1988.4218 -7.7604
12/05/24 11:06:00 30858.2906 -1987.5260 -7.6270
12/05/24 11:08:00 30858.4520 -1986.6284 -7.4960
12/05/24 11:10:00 30858.6125 -1985.7314 -7.3638
12/05/24 11:12:00 30858.7695 -1984.8344 -7.2310
12/05/24 11:14:00 30858.9324 -1983.9379 -7.0987
12/05/24 11:16:00 30859.0902 -1983.0423 -6.9659
12/05/24 11:18:00 30859.2490 -1982.1445 -6.8331
12/05/24 11:20:00 30859.4095 -1981.2477 -6.7015
12/05/24 11:22:00 30859.5681 -1980.3501 -6.5694
12/05/24 11:24:00 30859.7258 -1979.4529 -6.4359
12/05/24 11:26:00 30859.8878 -1978.5555 -6.3050
12/05/24 11:28:00 30860.0453 -1977.6585 -6.1722
12/05/24 11:30:00 30860.2042 -1976.7609 -6.0401
12/05/24 11:32:00 30860.3643 -1975.8645 -5.9065
12/05/24 11:34:00 30860.5218 -1974.9676 -5.7745
12/05/24 11:36:00 30860.6808 -1974.0701 -5.6423
12/05/24 11:38:00 30860.8387 -1973.1732 -5.5096
12/05/24 11:40:00 30860.9978 -1972.2756 -5.3774
12/05/24 11:42:00 30861.1570 -1971.3781 -5.2453
12/05/24 11:44:00 30861.3150 -1970.4812 -5.1125
12/05/24 11:46:00 30861.4737 -1969.5823 -4.9803
12/05/24 11:48:00 30861.6305 -1968.6860 -4.8470
12/05/24 11:50:00 30861.7894 -1967.7888 -4.7162
12/05/24 11:52:00 30861.9477 -1966.8919 -4.5835
12/05/24 11:54:00 30862.1041 -1965.9943 -4.4501
12/05/24 11:56:00 30862.2634 -1965.0970 -4.3187
12/05/24 11:58:00 30862.4209 -1964.1989 -4.1866
12/05/24 12:00:00 30862.5771 -1963.3015 -4.0539
12/05/24 12:02:00 30862.7363 -1962.4026 -3.9218
12/05/24 12:04:00 30862.8927 -1961.5052 -3.7891
12/05/24 12:06:00 30863.0523 -1960.6079 -3.6577
12/05/24 12:08:00 30863.2088 -1959.7105 -3.5250
12/05/24 12:10:00 30863.3656 -1958.8129 -3.3916
12/05/24 12:12:00 30863.5232 -1957.9150 -3.2603
12/05/24 12:14:00 30863.6802 -1957.0175 -3.1269
12/05/24 12:16:00 30863.8360 -1956.1189 -2.9949
12/05/24 12:18:00 30863.9925 -1955.2216 -2.8630
12/05/24 12:20:00 30864.1496 -1954.3241 -2.7296
12/05/24 12:22:00 30864.3056 -1953.4255 -2.5976
12/05/24 12:24:00 30864.4623 -1952.5283 -2.4657
12/05/24 12:26:00 30864.6193 -1951.6309 -2.3330
12/05/24 12:28:00 30864.7761 -1950.7337 -2.2010
12/05/24 12:30:00 30864.9329 -1949.8349 -2.0677
12/05/24 12:32:00 30865.0891 -1948.9363 -1.9357
12/05/24 12:34:00 30865.2455 -1948.0378 -1.8037
12/05/24 12:36:00 30865.4018 -1947.1392 -1.6718
12/05/24 12:38:00 30865.5573 -1946.2412 -1.5385
12/05/24 12:40:00 30865.7144 -1945.3440 -1.4065
12/05/24 12:42:00 30865.8710 -1944.4455 -1.2746
12/05/24 12:44:00 30866.0248 -1943.5484 -1.1421
12/05/24 12:46:00 30866.1815 -1942.6499 -1.0101
12/05/24 12:48:00 30866.3375 -1941.7500 -0.8782
12/05/24 12:50:00 30866.4925 -1940.8541 -0.7450
12/05/24 12:52:00 30866.6476 -1939.9547 -0.6117
12/05/24 12:54:00 30866.8040 -1939.0565 -0.4811
12/05/24 12:56:00 30866.9577 -1938.1579 -0.3480
12/05/24 12:58:00 30867.1145 -1937.2596 -0.2167
12/05/24 13:00:00 30867.2684 -1936.3610 -0.0835
12/05/24 13:02:00 30867.4238 -1935.4617 0.0498
12/05/24 13:04:00 30867.5780 -1934.5648 0.1815
12/05/24 13:06:00 30867.7320 -1933.6662 0.3147
12/05/24 13:08:00 30867.8891 -1932.7679 0.4460
12/05/24 13:10:00 30868.0442 -1931.8689 0.5779
12/05/24 13:12:00 30868.1978 -1930.9690 0.7110
12/05/24 13:14:00 30868.3522 -1930.0721 0.8428
12/05/24 13:16:00 30868.5075 -1929.1731 0.9747
12/05/24 13:18:00 30868.6619 -1928.2746 1.1079
12/05/24 13:20:00 30868.8142 -1927.3755 1.2410
12/05/24 13:22:00 30868.9688 -1926.4786 1.3727
12/05/24 13:24:00 30869.1225 -1925.5789 1.5052
12/05/24 13:26:00 30869.2781 -1924.6799 1.6371
12/05/24 13:28:00 30869.4316 -1923.7804 1.7689
12/05/24 13:30:00 30869.5848 -1922.8827 1.9020
12/05/24 13:32:00 30869.7384 -1921.9831 2.0337
12/05/24 13:34:00 30869.8917 -1921.0854 2.1668
12/05/24 13:36:00 30870.0457 -1920.1857 2.2993
12/05/24 13:38:00 30870.1982 -1919.2868 2.4317
12/05/24 13:40:00 30870.3523 -1918.3871 2.5642
12/05/24 13:42:00 30870.5056 -1917.4896 2.6966
12/05/24 13:44:00 30870.6599 -1916.5900 2.8290
12/05/24 13:46:00 30870.8119 -1915.6897 2.9614
12/05/24 13:48:00 30870.9651 -1914.7923 3.0931
12/05/24 13:50:00 30871.1195 -1913.8927 3.2256
12/05/24 13:52:00 30871.2721 -1912.9923 3.3587
12/05/24 13:54:00 30871.4248 -1912.0936 3.4904
12/05/24 13:56:00 30871.5765 -1911.1954 3.6234
12/05/24 13:58:00 30871.7287 -1910.2953 3.7550
12/05/24 14:00:00 30871.8821 -1909.3964 3.8881
12/05/24 14:02:00 30872.0338 -1908.4983 4.0204
12/05/24 14:04:00 30872.1864 -1907.5981 4.1528
12/05/24 14:06:00 30872.3394 -1906.6994 4.2845
12/05/24 14:08:00 30872.4919 -1905.7994 4.4162
12/05/24 14:10:00 30872.6437 -1904.8997 4.5499
12/05/24 14:12:00 30872.7969 -1904.0011 4.6816
12/05/24 14:14:00 30872.9470 -1903.1023 4.8145
12/05/24 14:16:00 30873.0999 -1902.2021 4.9469
12/05/24 14:18:00 30873.2514 -1901.3028 5.0791
12/05/24 14:20:00 30873.4023 -1900.4020 5.2114
12/05/24 14:22:00 30873.5539 -1899.5027 5.3437
12/05/24 14:24:00 30873.7043 -1898.6039 5.4766
12/05/24 14:26:00 30873.8572 -1897.7040 5.6083
12/05/24 14:28:00 30874.0077 -1896.8052 5.7412
12/05/24 14:30:00 30874.1608 -1895.9053 5.8729
12/05/24 14:32:00 30874.3108 -1895.0052 6.0058
12/05/24 14:34:00 30874.4640 -1894.1053 6.1375
12/05/24 14:36:00 30874.6140 -1893.2052 6.2704
12/05/24 14:38:00 30874.7643 -1892.3068 6.4019
12/05/24 14:40:00 30874.9145 -1891.4067 6.5348
12/05/24 14:42:00 30875.0647 -1890.5067 6.6677
12/05/24 14:44:00 30875.2182 -1889.6068 6.7994
12/05/24 14:46:00 30875.3680 -1888.7070 6.9309
12/05/24 14:48:00 30875.5184 -1887.8070 7.0638
12/05/24 14:50:00 30875.6689 -1886.9070 7.1967
12/05/24 14:52:00 30875.8192 -1886.0071 7.3289
12/05/24 14:54:00 30875.9688 -1885.1059 7.4611
12/05/24 14:56:00 30876.1167 -1884.2073 7.5945
12/05/24 14:58:00 30876.2686 -1883.3067 7.7268
12/05/24 15:00:00 30876.4189 -1882.4070 7.8583
12/05/24 15:02:00 30876.5691 -1881.5073 7.9898
12/05/24 15:04:00 30876.7194 -1880.6060 8.1227
12/05/24 15:06:00 30876.8675 -1879.7074 8.2561
12/05/24 15:08:00 30877.0173 -1878.8063 8.3876
12/05/24 15:10:00 30877.1671 -1877.9070 8.5211
12/05/24 15:12:00 30877.3170 -1877.0060 8.6526
12/05/24 15:14:00 30877.4647 -1876.1061 8.7860
12/05/24 15:16:00 30877.6147 -1875.2051 8.9175
12/05/24 15:18:00 30877.7642 -1874.3061 9.0496
12/05/24 15:20:00 30877.9143 -1873.4050 9.1811
12/05/24 15:22:00 30878.0623 -1872.5052 9.3146
12/05/24 15:24:00 30878.2113 -1871.6048 9.4467
12/05/24 15:26:00 30878.3616 -1870.7038 9.5782
12/05/24 15:28:00 30878.5097 -1869.8039 9.7116
12/05/24 15:30:00 30878.6589 -1868.9036 9.8437
12/05/24 15:32:00 30878.8068 -1868.0039 9.9764
12/05/24 15:34:00 30878.9539 -1867.1029 10.1084
12/05/24 15:36:00 30879.1033 -1866.2026 10.2405
12/05/24 15:38:00 30879.2510 -1865.3014 10.3739
12/05/24 15:40:00 30879.4005 -1864.4011 10.5060
12/05/24 15:42:00 30879.5478 -1863.5002 10.6381
12/05/24 15:44:00 30879.6967 -1862.5985 10.7702
12/05/24 15:46:00 30879.8450 -1861.6989 10.9029
12/05/24 15:48:00 30879.9925 -1860.7980 11.0349
12/05/24 15:50:00 30880.1398 -1859.8989 11.1682
12/05/24 15:52:00 30880.2880 -1858.9961 11.2996
12/05/24 15:54:00 30880.4363 -1858.0966 11.4316
12/05/24 15:56:00 30880.5823 -1857.1948 11.5650
12/05/24 15:58:00 30880.7308 -1856.2953 11.6970
12/05/24 16:00:00 30880.8770 -1855.3936 11.8303
12/05/24 16:02:00 30881.0261 -1854.4921 11.9617
12/05/24 16:04:00 30881.1713 -1853.5926 12.0942
12/05/24 16:06:00 30881.3206 -1852.6912 12.2256
12/05/24 16:08:00 30881.4674 -1851.7910 12.3583
12/05/24 16:10:00 30881.6119 -1850.8885 12.4922
12/05/24 16:12:00 30881.7614 -1849.9871 12.6236
12/05/24 16:14:00 30881.9081 -1849.0871 12.7555
12/05/24 16:16:00 30882.0532 -1848.1861 12.8888
12/05/24 16:18:00 30882.2003 -1847.2860 13.0214
12/05/24 16:20:00 30882.3465 -1846.3846 13.1533
12/05/24 16:22:00 30882.4956 -1845.4818 13.2847
12/05/24 16:24:00 30882.6409 -1844.5809 13.4179
12/05/24 16:26:00 30882.7871 -1843.6797 13.5491
12/05/24 16:28:00 30882.9342 -1842.7797 13.6811
12/05/24 16:30:00 30883.0778 -1841.8780 13.8149
12/05/24 16:32:00 30883.2246 -1840.9765 13.9475
12/05/24 16:34:00 30883.3710 -1840.0753 14.0787
12/05/24 16:36:00 30883.5164 -1839.1746 14.2113
12/05/24 16:38:00 30883.6634 -1838.2731 14.3439
12/05/24 16:40:00 30883.8068 -1837.3718 14.4763
12/05/24 16:42:00 30883.9532 -1836.4690 14.6090
12/05/24 16:44:00 30884.0999 -1835.5678 14.7402
12/05/24 16:46:00 30884.2446 -1834.6676 14.8740
12/05/24 16:48:00 30884.3907 -1833.7651 15.0052
12/05/24 16:50:00 30884.5353 -1832.8650 15.1384
12/05/24 16:52:00 30884.6815 -1831.9625 15.2696
12/05/24 16:54:00 30884.8252 -1831.0612 15.4020
12/05/24 16:56:00 30884.9696 -1830.1597 15.5359
12/05/24 16:58:00 30885.1160 -1829.2572 15.6671
12/05/24 17:00:00 30885.2599 -1828.3559 15.7995
12/05/24 17:02:00 30885.4039 -1827.4547 15.9320
12/05/24 17:04:00 30885.5479 -1826.5534 16.0644
12/05/24 17:06:00 30885.6951 -1825.6507 16.1970
12/05/24 17:08:00 30885.8386 -1824.7481 16.3294
12/05/24 17:10:00 30885.9840 -1823.8463 16.4613
12/05/24 17:12:00 30886.1283 -1822.9450 16.5937
12/05/24 17:14:00 30886.2726 -1822.0438 16.7261
12/05/24 17:16:00 30886.4170 -1821.1426 16.8586
12/05/24 17:18:00 30886.5603 -1820.2403 16.9896
12/05/24 17:20:00 30886.7031 -1819.3383 17.1234
12/05/24 17:22:00 30886.8477 -1818.4371 17.2558
12/05/24 17:24:00 30886.9916 -1817.5346 17.3882
12/05/24 17:26:00 30887.1357 -1816.6320 17.5207
12/05/24 17:28:00 30887.2779 -1815.7304 17.6523
12/05/24 17:30:00 30887.4221 -1814.8279 17.7847
12/05/24 17:32:00 30887.5669 -1813.9267 17.9172
12/05/24 17:34:00 30887.7096 -1813.0250 18.0495
12/05/24 17:36:00 30887.8533 -1812.1211 18.1819
12/05/24 17:38:00 30887.9946 -1811.2201 18.3142
12/05/24 17:40:00 30888.1390 -1810.3176 18.4466
12/05/24 17:42:00 30888.2817 -1809.4160 18.5783
12/05/24 17:44:00 30888.4230 -1808.5134 18.7119
12/05/24 17:46:00 30888.5686 -1807.6105 18.8431
12/05/24 17:48:00 30888.7102 -1806.7095 18.9753
12/05/24 17:50:00 30888.8530 -1805.8063 19.1083
12/05/24 17:52:00 30888.9943 -1804.9039 19.2413
12/05/24 17:54:00 30889.1386 -1804.0017 19.3723
12/05/24 17:56:00 30889.2810 -1803.0988 19.5040
12/05/24 17:58:00 30889.4230 -1802.1961 19.6383
12/05/24 18:00:00 30889.5662 -1801.2946 19.7700
12/05/24 18:02:00 30889.7075 -1800.3923 19.9022
12/05/24 18:04:00 30889.8505 -1799.4893 20.0346
12/05/24 18:06:00 30889.9919 -1798.5870 20.1668
12/05/24 18:08:00 30890.1324 -1797.6852 20.3004
12/05/24 18:10:00 30890.2752 -1796.7823 20.4320
12/05/24 18:12:00 30890.4169 -1795.8801 20.5642
12/05/24 18:14:00 30890.5595 -1794.9774 20.6952
12/05/24 18:16:00 30890.6993 -1794.0744 20.8280
12/05/24 18:18:00 30890.8414 -1793.1720 20.9610
12/05/24 18:20:00 30890.9839 -1792.2678 21.0926
12/05/24 18:22:00 30891.1248 -1791.3661 21.2262
12/05/24 18:24:00 30891.2655 -1790.4628 21.3570
12/05/24 18:26:00 30891.4066 -1789.5611 21.4906
12/05/24 18:28:00 30891.5465 -1788.6583 21.6228
12/05/24 18:30:00 30891.6899 -1787.7555 21.7544
12/05/24 18:32:00 30891.8282 -1786.8518 21.8879
12/05/24 18:34:00 30891.9690 -1785.9504 22.0200
12/05/24 18:36:00 30892.1116 -1785.0464 22.1510
12/05/24 18:38:00 30892.2521 -1784.1435 22.2838
12/05/24 18:40:00 30892.3923 -1783.2407 22.4160
12/05/24 18:42:00 30892.5309 -1782.3370 22.5494
12/05/24 18:44:00 30892.6713 -1781.4343 22.6816
12/05/24 18:46:00 30892.8124 -1780.5329 22.8137
12/05/24 18:48:00 30892.9522 -1779.6288 22.9459
12/05/24 18:50:00 30893.0930 -1778.7259 23.0788
12/05/24 18:52:00 30893.2329 -1777.8218 23.2109
12/05/24 18:54:00 30893.3736 -1776.9191 23.3431
12/05/24 18:56:00 30893.5133 -1776.0152 23.4745
12/05/24 18:58:00 30893.6528 -1775.1131 23.6073
12/05/24 19:00:00 30893.7917 -1774.2096 23.7400
12/05/24 19:02:00 30893.9326 -1773.3069 23.8722
12/05/24 19:04:00 30894.0713 -1772.4036 24.0043
12/05/24 19:06:00 30894.2104 -1771.5002 24.1370
12/05/24 19:08:00 30894.3508 -1770.5962 24.2692
12/05/24 19:10:00 30894.4907 -1769.6924 24.3999
12/05/24 19:12:00 30894.6287 -1768.7896 24.5333
12/05/24 19:14:00 30894.7667 -1767.8868 24.6667
12/05/24 19:16:00 30894.9071 -1766.9829 24.7981
12/05/24 19:18:00 30895.0450 -1766.0803 24.9308
12/05/24 19:20:00 30895.1848 -1765.1750 25.0623
12/05/24 19:22:00 30895.3230 -1764.2723 25.1956
12/05/24 19:24:00 30895.4608 -1763.3698 25.3276
12/05/24 19:26:00 30895.5998 -1762.4650 25.4604
12/05/24 19:28:00 30895.7377 -1761.5626 25.5923
12/05/24 19:30:00 30895.8756 -1760.6584 25.7257
12/05/24 19:32:00 30896.0161 -1759.7548 25.8565
12/05/24 19:34:00 30896.1535 -1758.8509 25.9884
12/05/24 19:36:00 30896.2928 -1757.9462 26.1212
12/05/24 19:38:00 30896.4278 -1757.0436 26.2544
12/05/24 19:40:00 30896.5661 -1756.1412 26.3863
12/05/24 19:42:00 30896.7055 -1755.2365 26.5191
12/05/24 19:44:00 30896.8432 -1754.3327 26.6511
12/05/24 19:46:00 30896.9803 -1753.4276 26.7830
12/05/24 19:48:00 30897.1188 -1752.5252 26.9150
12/05/24 19:50:00 30897.2554 -1751.6220 27.0476
12/05/24 19:52:00 30897.3934 -1750.7182 27.1796
12/05/24 19:54:00 30897.5297 -1749.8136 27.3128
12/05/24 19:56:00 30897.6678 -1748.9098 27.4448
12/05/24 19:58:00 30897.8052 -1748.0047 27.5768
12/05/24 20:00:00 30897.9421 -1747.1016 27.7094
12/05/24 20:02:00 30898.0784 -1746.1971 27.8419
12/05/24 20:04:00 30898.2167 -1745.2934 27.9739
12/05/24 20:06:00 30898.3516 -1744.3896 28.1064
12/05/24 20:08:00 30898.4881 -1743.4852 28.2390
12/05/24 20:10:00 30898.6259 -1742.5801 28.3709
12/05/24 20:12:00 30898.7626 -1741.6773 28.5021
12/05/24 20:14:00 30898.8983 -1740.7733 28.6360
12/05/24 20:16:00 30899.0350 -1739.8688 28.7686
12/05/24 20:18:00 30899.1712 -1738.9647 28.8997
12/05/24 20:20:00 30899.3068 -1738.0609 29.0329
12/05/24 20:22:00 30899.4434 -1737.1566 29.1648
12/05/24 20:24:00 30899.5791 -1736.2528 29.2980
12/05/24 20:26:00 30899.7155 -1735.3486 29.4292
12/05/24 20:28:00 30899.8517 -1734.4430 29.5610
12/05/24 20:30:00 30899.9875 -1733.5392 29.6942
12/05/24 20:32:00 30900.1235 -1732.6337 29.8254
12/05/24 20:34:00 30900.2579 -1731.7307 29.9585
12/05/24 20:36:00 30900.3934 -1730.8272 30.0903
12/05/24 20:38:00 30900.5304 -1729.9213 30.2236
12/05/24 20:40:00 30900.6648 -1729.0184 30.3559
12/05/24 20:42:00 30900.8006 -1728.1115 30.4878
12/05/24 20:44:00 30900.9363 -1727.2080 30.6196
12/05/24 20:46:00 30901.0702 -1726.3038 30.7520
12/05/24 20:48:00 30901.2044 -1725.3994 30.8851
12/05/24 20:50:00 30901.3409 -1724.4940 31.0163
12/05/24 20:52:00 30901.4752 -1723.5897 31.1494
12/05/24 20:54:00 30901.6105 -1722.6848 31.2811
12/05/24 20:56:00 30901.7450 -1721.7805 31.4142
12/05/24 20:58:00 30901.8782 -1720.8751 31.5459
12/05/24 21:00:00 30902.0125 -1719.9709 31.6783
12/05/24 21:02:00 30902.1464 -1719.0652 31.8114
12/05/24 21:04:00 30902.2808 -1718.1611 31.9438
12/05/24 21:06:00 30902.4175 -1717.2558 32.0743
12/05/24 21:08:00 30902.5516 -1716.3502 32.2074
12/05/24 21:10:00 30902.6856 -1715.4463 32.3383
12/05/24 21:12:00 30902.8173 -1714.5419 32.4727
12/05/24 21:14:00 30902.9511 -1713.6365 32.6043
12/05/24 21:16:00 30903.0858 -1712.7324 32.7367
12/05/24 21:18:00 30903.2197 -1711.8270 32.8684
12/05/24 21:20:00 30903.3541 -1710.9214 33.0015
12/05/24 21:22:00 30903.4853 -1710.0174 33.1337
12/05/24 21:24:00 30903.6200 -1709.1135 33.2654
12/05/24 21:26:00 30903.7539 -1708.2065 33.3985
12/05/24 21:28:00 30903.8868 -1707.3018 33.5308
12/05/24 21:30:00 30904.0195 -1706.3972 33.6624
12/05/24 21:32:00 30904.1525 -1705.4925 33.7947
12/05/24 21:34:00 30904.2868 -1704.5872 33.9264
12/05/24 21:36:00 30904.4186 -1703.6815 34.0607
12/05/24 21:38:00 30904.5521 -1702.7750 34.1917
12/05/24 21:40:00 30904.6840 -1701.8709 34.3246
12/05/24 21:42:00 30904.8173 -1700.9663 34.4569
12/05/24 21:44:00 30904.9507 -1700.0599 34.5872
12/05/24 21:46:00 30905.0829 -1699.1559 34.7201
12/05/24 21:48:00 30905.2144 -1698.2505 34.8530
12/05/24 21:50:00 30905.3473 -1697.3444 34.9853
12/05/24 21:52:00 30905.4790 -1696.4391 35.1182
12/05/24 21:54:00 30905.6107 -1695.5337 35.2511
12/05/24 21:56:00 30905.7432 -1694.6279 35.3820
12/05/24 21:58:00 30905.8750 -1693.7226 35.5149
12/05/24 22:00:00 30906.0066 -1692.8173 35.6471
12/05/24 22:02:00 30906.1396 -1691.9115 35.7787
12/05/24 22:04:00 30906.2716 -1691.0061 35.9116
12/05/24 22:06:00 30906.4012 -1690.1003 36.0437
12/05/24 22:08:00 30906.5333 -1689.1950 36.1766
12/05/24 22:10:00 30906.6649 -1688.2899 36.3081
12/05/24 22:12:00 30906.7978 -1687.3826 36.4404
12/05/24 22:14:00 30906.9264 -1686.4774 36.5731
12/05/24 22:16:00 30907.0594 -1685.5717 36.7040
12/05/24 22:18:00 30907.1893 -1684.6676 36.8381
12/05/24 22:20:00 30907.3219 -1683.7606 36.9690
12/05/24 22:22:00 30907.4507 -1682.8554 37.1018
12/05/24 22:24:00 30907.5843 -1681.9497 37.2333
12/05/24 22:26:00 30907.7132 -1681.0445 37.3661
12/05/24 22:28:00 30907.8433 -1680.1371 37.4996
12/05/24 22:30:00 30907.9736 -1679.2313 37.6317
12/05/24 22:32:00 30908.1059 -1678.3263 37.7632
12/05/24 22:34:00 30908.2363 -1677.4206 37.8953
12/05/24 22:36:00 30908.3648 -1676.5141 38.0280
12/05/24 22:38:00 30908.4957 -1675.6082 38.1608
12/05/24 22:40:00 30908.6257 -1674.7027 38.2915
12/05/24 22:42:00 30908.7564 -1673.7970 38.4237
12/05/24 22:44:00 30908.8854 -1672.8904 38.5571
12/05/24 22:46:00 30909.0162 -1671.9847 38.6892
12/05/24 22:48:00 30909.1463 -1671.0776 38.8213
12/05/24 22:50:00 30909.2757 -1670.1727 38.9533
12/05/24 22:52:00 30909.4034 -1669.2668 39.0866
12/05/24 22:54:00 30909.5338 -1668.3598 39.2188
12/05/24 22:56:00 30909.6646 -1667.4542 39.3502
12/05/24 22:58:00 30909.7938 -1666.5478 39.4829
12/05/24 23:00:00 30909.9212 -1665.6422 39.6148
12/05/24 23:02:00 30910.0521 -1664.7351 39.7476
12/05/24 23:04:00 30910.1796 -1663.8295 39.8795
12/05/24 23:06:00 30910.3100 -1662.9226 40.0110
12/05/24 23:08:00 30910.4383 -1662.0168 40.1443
12/05/24 23:10:00 30910.5685 -1661.1101 40.2750
12/05/24 23:12:00 30910.6959 -1660.2031 40.4076
12/05/24 23:14:00 30910.8243 -1659.2973 40.5409
12/05/24 23:16:00 30910.9538 -1658.3911 40.6730
12/05/24 23:18:00 30911.0811 -1657.4842 40.8049
12/05/24 23:20:00 30911.2106 -1656.5780 40.9369
12/05/24 23:22:00 30911.3383 -1655.6710 41.0695
12/05/24 23:24:00 30911.4665 -1654.7655 41.2015
12/05/24 23:26:00 30911.5950 -1653.8599 41.3341
12/05/24 23:28:00 30911.7219 -1652.9517 41.4660
12/05/24 23:30:00 30911.8505 -1652.0461 41.5986
12/05/24 23:32:00 30911.9782 -1651.1393 41.7306
12/05/24 23:34:00 30912.1063 -1650.2323 41.8632
12/05/24 23:36:00 30912.2344 -1649.3254 41.9958
12/05/24 23:38:00 30912.3617 -1648.4188 42.1263
12/05/24 23:40:00 30912.4899 -1647.5119 42.2589
12/05/24 23:42:00 30912.6150 -1646.6048 42.3928
12/05/24 23:44:00 30912.7450 -1645.6988 42.5241
12/05/24 23:46:00 30912.8729 -1644.7921 42.6553
12/05/24 23:48:00 30912.9982 -1643.8851 42.7892
12/05/24 23:50:00 30913.1261 -1642.9784 42.9204
12/05/24 23:52:00 30913.2512 -1642.0715 43.0535
12/05/24 23:54:00 30913.3793 -1641.1649 43.1848
12/05/24 23:56:00 30913.5061 -1640.2573 43.3180
12/05/24 23:58:00 30913.6318 -1639.3519 43.4504
12/05/25 00:00:00 30913.7594 -1638.4439 43.5817
12/05/25 00:02:00 30913.8867 -1637.5378 43.7142
12/05/25 00:04:00 30914.0112 -1636.6296 43.8466
12/05/25 00:06:00 30914.1378 -1635.7223 43.9785
12/05/25 00:08:00 30914.2668 -1634.8155 44.1111
12/05/25 00:10:00 30914.3919 -1633.9089 44.2428
12/05/25 00:12:00 30914.5173 -1633.0021 44.3753
12/05/25 00:14:00 30914.6441 -1632.0948 44.5071
12/05/25 00:16:00 30914.7690 -1631.1867 44.6395
12/05/25 00:18:00 30914.8958 -1630.2794 44.7714
12/05/25 00:20:00 30915.0215 -1629.3727 44.9038
12/05/25 00:22:00 30915.1459 -1628.4667 45.0368
12/05/25 00:24:00 30915.2711 -1627.5586 45.1693
12/05/25 00:26:00 30915.3982 -1626.6513 45.3011
12/05/25 00:28:00 30915.5241 -1625.7446 45.4336
12/05/25 00:30:00 30915.6475 -1624.8375 45.5652
12/05/25 00:32:00 30915.7729 -1623.9294 45.6976
12/05/25 00:34:00 30915.9002 -1623.0222 45.8295
12/05/25 00:36:00 30916.0239 -1622.1150 45.9611
12/05/25 00:38:00 30916.1494 -1621.2070 46.0936
12/05/25 00:40:00 30916.2737 -1620.2996 46.2266
12/05/25 00:42:00 30916.3988 -1619.3919 46.3576
12/05/25 00:44:00 30916.5233 -1618.4845 46.4907
12/05/25 00:46:00 30916.6475 -1617.5772 46.6230
12/05/25 00:48:00 30916.7733 -1616.6693 46.7555
12/05/25 00:50:00 30916.8974 -1615.7622 46.8871
12/05/25 00:52:00 30917.0215 -1614.8551 47.0188
12/05/25 00:54:00 30917.1443 -1613.9469 47.1524
12/05/25 00:56:00 30917.2692 -1613.0412 47.2841
12/05/25 00:58:00 30917.3931 -1612.1327 47.4164
12/05/25 01:00:00 30917.5181 -1611.2253 47.5495
12/05/25 01:02:00 30917.6418 -1610.3169 47.6811
12/05/25 01:04:00 30917.7644 -1609.4091 47.8133
12/05/25 01:06:00 30917.8885 -1608.5005 47.9457
12/05/25 01:08:00 30918.0131 -1607.5934 48.0773
12/05/25 01:10:00 30918.1378 -1606.6864 48.2090
12/05/25 01:12:00 30918.2599 -1605.7772 48.3412
12/05/25 01:14:00 30918.3830 -1604.8693 48.4742
12/05/25 01:16:00 30918.5066 -1603.9629 48.6064
12/05/25 01:18:00 30918.6308 -1603.0545 48.7381
12/05/25 01:20:00 30918.7528 -1602.1472 48.8717
12/05/25 01:22:00 30918.8766 -1601.2391 49.0019
12/05/25 01:24:00 30918.9988 -1600.3318 49.1355
12/05/25 01:26:00 30919.1226 -1599.4221 49.2671
12/05/25 01:28:00 30919.2440 -1598.5152 49.3986
12/05/25 01:30:00 30919.3689 -1597.6067 49.5309
12/05/25 01:32:00 30919.4904 -1596.6982 49.6638
12/05/25 01:34:00 30919.6122 -1595.7912 49.7959
12/05/25 01:36:00 30919.7338 -1594.8827 49.9288
12/05/25 01:38:00 30919.8577 -1593.9731 50.0597
12/05/25 01:40:00 30919.9800 -1593.0660 50.1926
12/05/25 01:42:00 30920.1015 -1592.1577 50.3247
12/05/25 01:44:00 30920.2234 -1591.2509 50.4562
12/05/25 01:46:00 30920.3468 -1590.3416 50.5892
12/05/25 01:48:00 30920.4682 -1589.4335 50.7206
12/05/25 01:50:00 30920.5899 -1588.5251 50.8528
12/05/25 01:52:00 30920.7126 -1587.6181 50.9856
12/05/25 01:54:00 30920.8338 -1586.7084 51.1178
12/05/25 01:56:00 30920.9541 -1585.8008 51.2499
12/05/25 01:58:00 30921.0761 -1584.8925 51.3820
12/05/25 02:00:00 30921.1981 -1583.9842 51.5142
12/05/25 02:02:00 30921.3192 -1583.0747 51.6456
12/05/25 02:04:00 30921.4388 -1582.1677 51.7790
12/05/25 02:06:00 30921.5615 -1581.2574 51.9106
12/05/25 02:08:00 30921.6810 -1580.3505 52.0432
12/05/25 02:10:00 30921.8033 -1579.4422 52.1754
12/05/25 02:12:00 30921.9237 -1578.5332 52.3082
12/05/25 02:14:00 30922.0456 -1577.6252 52.4389
12/05/25 02:16:00 30922.1646 -1576.7170 52.5716
12/05/25 02:18:00 30922.2877 -1575.8067 52.7031
12/05/25 02:20:00 30922.4071 -1574.8983 52.8365
12/05/25 02:22:00 30922.5267 -1573.9916 52.9685
12/05/25 02:24:00 30922.6465 -1573.0814 53.1006
12/05/25 02:26:00 30922.7655 -1572.1733 53.2325
12/05/25 02:28:00 30922.8896 -1571.2645 53.3641
12/05/25 02:30:00 30923.0081 -1570.3550 53.4961
12/05/25 02:32:00 30923.1291 -1569.4460 53.6288
12/05/25 02:34:00 30923.2484 -1568.5380 53.7608
12/05/25 02:36:00 30923.3692 -1567.6291 53.8929
12/05/25 02:38:00 30923.4861 -1566.7223 54.0261
12/05/25 02:40:00 30923.6061 -1565.8122 54.1574
12/05/25 02:42:00 30923.7250 -1564.9028 54.2894
12/05/25 02:44:00 30923.8463 -1563.9939 54.4222
12/05/25 02:46:00 30923.9659 -1563.0858 54.5541
12/05/25 02:48:00 30924.0837 -1562.1770 54.6867
12/05/25 02:50:00 30924.2040 -1561.2670 54.8181
12/05/25 02:52:00 30924.3238 -1560.3590 54.9500
12/05/25 02:54:00 30924.4411 -1559.4488 55.0826
12/05/25 02:56:00 30924.5616 -1558.5388 55.2140
12/05/25 02:58:00 30924.6796 -1557.6300 55.3466
12/05/25 03:00:00 30924.7971 -1556.7232 55.4798
12/05/25 03:02:00 30924.9178 -1555.8133 55.6111
12/05/25 03:04:00 30925.0360 -1554.9045 55.7437
12/05/25 03:06:00 30925.1534 -1553.9945 55.8756
12/05/25 03:08:00 30925.2730 -1553.0851 56.0076
12/05/25 03:10:00 30925.3914 -1552.1764 56.1401
12/05/25 03:12:00 30925.5093 -1551.2679 56.2713
12/05/25 03:14:00 30925.6271 -1550.3578 56.4039
12/05/25 03:16:00 30925.7457 -1549.4491 56.5365
12/05/25 03:18:00 30925.8618 -1548.5399 56.6683
12/05/25 03:20:00 30925.9799 -1547.6298 56.8008
12/05/25 03:22:00 30926.0983 -1546.7212 56.9327
12/05/25 03:24:00 30926.2165 -1545.8111 57.0653
12/05/25 03:26:00 30926.3348 -1544.9027 57.1965
12/05/25 03:28:00 30926.4528 -1543.9927 57.3284
12/05/25 03:30:00 30926.5686 -1543.0839 57.4622
12/05/25 03:32:00 30926.6864 -1542.1741 57.5933
12/05/25 03:34:00 30926.8043 -1541.2643 57.7245
12/05/25 03:36:00 30926.9200 -1540.3556 57.8576
12/05/25 03:38:00 30927.0386 -1539.4456 57.9902
12/05/25 03:40:00 30927.1566 -1538.5358 58.1214
12/05/25 03:42:00 30927.2722 -1537.6273 58.2538
12/05/25 03:44:00 30927.3900 -1536.7160 58.3856
12/05/25 03:46:00 30927.5058 -1535.8075 58.5180
12/05/25 03:48:00 30927.6218 -1534.8988 58.6511
12/05/25 03:50:00 30927.7395 -1533.9877 58.7823
12/05/25 03:52:00 30927.8554 -1533.0792 58.9147
12/05/25 03:54:00 30927.9710 -1532.1691 59.0478
12/05/25 03:56:00 30928.0877 -1531.2603 59.1782
12/05/25 03:58:00 30928.2046 -1530.3497 59.3107
12/05/25 04:00:00 30928.3214 -1529.4392 59.4425
12/05/25 04:02:00 30928.4378 -1528.5306 59.5756
12/05/25 04:04:00 30928.5522 -1527.6196 59.7065
12/05/25 04:06:00 30928.6681 -1526.7096 59.8396
12/05/25 04:08:00 30928.7852 -1525.8008 59.9700
12/05/25 04:10:00 30928.9006 -1524.8894 60.1031
12/05/25 04:12:00 30929.0142 -1523.9823 60.2360
12/05/25 04:14:00 30929.1307 -1523.0705 60.3678
12/05/25 04:16:00 30929.2464 -1522.1608 60.4995
12/05/25 04:18:00 30929.3624 -1521.2510 60.6319
12/05/25 04:20:00 30929.4762 -1520.3405 60.7642
12/05/25 04:22:00 30929.5921 -1519.4309 60.8959
12/05/25 04:24:00 30929.7076 -1518.5197 61.0283
12/05/25 04:26:00 30929.8223 -1517.6106 61.1606
12/05/25 04:28:00 30929.9374 -1516.6997 61.2916
12/05/25 04:30:00 30930.0509 -1515.7913 61.4245
12/05/25 04:32:00 30930.1651 -1514.8808 61.5568
12/05/25 04:34:00 30930.2813 -1513.9712 61.6885
12/05/25 04:36:00 30930.3954 -1513.0609 61.8201
12/05/25 04:38:00 30930.5085 -1512.1511 61.9530
12/05/25 04:40:00 30930.6255 -1511.2395 62.0841
12/05/25 04:42:00 30930.7387 -1510.3297 62.2170
12/05/25 04:44:00 30930.8530 -1509.4195 62.3486
12/05/25 04:46:00 30930.9664 -1508.5097 62.4815
12/05/25 04:48:00 30931.0810 -1507.5993 62.6138
12/05/25 04:50:00 30931.1958 -1506.6890 62.7461
12/05/25 04:52:00 30931.3081 -1505.7781 62.8776
12/05/25 04:54:00 30931.4227 -1504.8679 63.0092
12/05/25 04:56:00 30931.5363 -1503.9581 63.1421
12/05/25 04:58:00 30931.6501 -1503.0467 63.2730
12/05/25 05:00:00 30931.7626 -1502.1375 63.4065
12/05/25 05:02:00 30931.8752 -1501.2267 63.5380
12/05/25 05:04:00 30931.9904 -1500.3164 63.6703
12/05/25 05:06:00 30932.1044 -1499.4049 63.8012
12/05/25 05:08:00 30932.2165 -1498.4944 63.9348
12/05/25 05:10:00 30932.3300 -1497.5850 64.0663
12/05/25 05:12:00 30932.4416 -1496.6748 64.1984
12/05/25 05:14:00 30932.5564 -1495.7631 64.3307
12/05/25 05:16:00 30932.6682 -1494.8529 64.4628
12/05/25 05:18:00 30932.7813 -1493.9421 64.5943
12/05/25 05:20:00 30932.8932 -1493.0319 64.7264
12/05/25 05:22:00 30933.0051 -1492.1217 64.8585
12/05/25 05:24:00 30933.1177 -1491.2113 64.9920
12/05/25 05:26:00 30933.2323 -1490.2999 65.1229
12/05/25 05:28:00 30933.3437 -1489.3884 65.2551
12/05/25 05:30:00 30933.4540 -1488.4774 65.3878
12/05/25 05:32:00 30933.5659 -1487.5674 65.5192
12/05/25 05:34:00 30933.6776 -1486.6559 65.6513
12/05/25 05:36:00 30933.7899 -1485.7457 65.7834
12/05/25 05:38:00 30933.9017 -1484.8342 65.9155
12/05/25 05:40:00 30934.0142 -1483.9241 66.0477
12/05/25 05:42:00 30934.1260 -1483.0126 66.1798
12/05/25 05:44:00 30934.2374 -1482.1014 66.3105
12/05/25 05:46:00 30934.3478 -1481.1923 66.4445
12/05/25 05:48:00 30934.4599 -1480.2808 66.5766
12/05/25 05:50:00 30934.5714 -1479.3696 66.7073
12/05/25 05:52:00 30934.6836 -1478.4581 66.8395
12/05/25 05:54:00 30934.7943 -1477.5474 66.9715
12/05/25 05:56:00 30934.9047 -1476.6352 67.1042
12/05/25 05:58:00 30935.0152 -1475.7246 67.2355
12/05/25 06:00:00 30935.1280 -1474.8146 67.3669
12/05/25 06:02:00 30935.2373 -1473.9030 67.5003
12/05/25 06:04:00 30935.3492 -1472.9918 67.6310
12/05/25 06:06:00 30935.4583 -1472.0804 67.7636
12/05/25 06:08:00 30935.5697 -1471.1695 67.8963
12/05/25 06:10:00 30935.6787 -1470.2582 68.0283
12/05/25 06:12:00 30935.7905 -1469.3455 68.1597
12/05/25 06:14:00 30935.9002 -1468.4356 68.2916
12/05/25 06:16:00 30936.0103 -1467.5255 68.4242
12/05/25 06:18:00 30936.1208 -1466.6136 68.5555
12/05/25 06:20:00 30936.2303 -1465.7022 68.6882
12/05/25 06:22:00 30936.3396 -1464.7909 68.8201
12/05/25 06:24:00 30936.4505 -1463.8788 68.9521
12/05/25 06:26:00 30936.5600 -1462.9676 69.0840
12/05/25 06:28:00 30936.6695 -1462.0563 69.2160
12/05/25 06:30:00 30936.7780 -1461.1455 69.3492
12/05/25 06:32:00 30936.8874 -1460.2343 69.4804
12/05/25 06:34:00 30936.9983 -1459.3225 69.6118
12/05/25 06:36:00 30937.1076 -1458.4097 69.7444
12/05/25 06:38:00 30937.2159 -1457.4992 69.8762
12/05/25 06:40:00 30937.3257 -1456.5879 70.0082
12/05/25 06:42:00 30937.4324 -1455.6765 70.1413
12/05/25 06:44:00 30937.5434 -1454.7648 70.2719
12/05/25 06:46:00 30937.6505 -1453.8533 70.4058
12/05/25 06:48:00 30937.7616 -1452.9416 70.5364
12/05/25 06:50:00 30937.8680 -1452.0304 70.6681
12/05/25 06:52:00 30937.9765 -1451.1183 70.8014
12/05/25 06:54:00 30938.0865 -1450.2072 70.9326
12/05/25 06:56:00 30938.1937 -1449.2941 71.0637
12/05/25 06:58:00 30938.3031 -1448.3834 71.1970
12/05/25 07:00:00 30938.4094 -1447.4708 71.3294
12/05/25 07:02:00 30938.5184 -1446.5603 71.4612
12/05/25 07:04:00 30938.6258 -1445.6473 71.5924
12/05/25 07:06:00 30938.7336 -1444.7374 71.7248
12/05/25 07:08:00 30938.8414 -1443.8242 71.8566
12/05/25 07:10:00 30938.9499 -1442.9124 71.9885
12/05/25 07:12:00 30939.0573 -1442.0012 72.1209
12/05/25 07:14:00 30939.1653 -1441.0880 72.2528
12/05/25 07:16:00 30939.2737 -1440.1764 72.3839
12/05/25 07:18:00 30939.3805 -1439.2638 72.5163
12/05/25 07:20:00 30939.4868 -1438.3532 72.6494
12/05/25 07:22:00 30939.5945 -1437.4403 72.7798
12/05/25 07:24:00 30939.7035 -1436.5286 72.9116
12/05/25 07:26:00 30939.8093 -1435.6166 73.0447
12/05/25 07:28:00 30939.9164 -1434.7041 73.1771
12/05/25 07:30:00 30940.0237 -1433.7932 73.3082
12/05/25 07:32:00 30940.1310 -1432.8807 73.4406
12/05/25 07:34:00 30940.2358 -1431.9676 73.5723
12/05/25 07:36:00 30940.3426 -1431.0571 73.7053
12/05/25 07:38:00 30940.4507 -1430.1442 73.8358
12/05/25 07:40:00 30940.5570 -1429.2323 73.9688
12/05/25 07:42:00 30940.6621 -1428.3193 74.1005
12/05/25 07:44:00 30940.7678 -1427.4077 74.2321
12/05/25 07:46:00 30940.8743 -1426.4958 74.3652
12/05/25 07:48:00 30940.9802 -1425.5842 74.4968
12/05/25 07:50:00 30941.0855 -1424.6712 74.6284
12/05/25 07:52:00 30941.1915 -1423.7596 74.7601
12/05/25 07:54:00 30941.2972 -1422.8465 74.8924
12/05/25 07:56:00 30941.4034 -1421.9349 75.0241
12/05/25 07:58:00 30941.5095 -1421.0216 75.1571
12/05/25 08:00:00 30941.6157 -1420.1100 75.2888
12/05/25 08:02:00 30941.7214 -1419.1971 75.4204
12/05/25 08:04:00 30941.8269 -1418.2842 75.5514
12/05/25 08:06:00 30941.9314 -1417.3719 75.6836
12/05/25 08:08:00 30942.0372 -1416.4590 75.8153
12/05/25 08:10:00 30942.1406 -1415.5472 75.9482
12/05/25 08:12:00 30942.2466 -1414.6343 76.0798
12/05/25 08:14:00 30942.3513 -1413.7220 76.2121
12/05/25 08:16:00 30942.4572 -1412.8092 76.3430
12/05/25 08:18:00 30942.5608 -1411.8975 76.4759
12/05/25 08:20:00 30942.6670 -1410.9845 76.6075
12/05/25 08:22:00 30942.7698 -1410.0716 76.7397
12/05/25 08:24:00 30942.8748 -1409.1593 76.8719
12/05/25 08:26:00 30942.9809 -1408.2465 77.0029
12/05/25 08:28:00 30943.0842 -1407.3334 77.1357
12/05/25 08:30:00 30943.1882 -1406.4200 77.2666
12/05/25 08:32:00 30943.2919 -1405.5085 77.3988
12/05/25 08:34:00 30943.3954 -1404.5954 77.5316
12/05/25 08:36:00 30943.4998 -1403.6819 77.6632
12/05/25 08:38:00 30943.6028 -1402.7691 77.7946
12/05/25 08:40:00 30943.7071 -1401.8575 77.9275
12/05/25 08:42:00 30943.8118 -1400.9440 78.0591
12/05/25 08:44:00 30943.9152 -1400.0311 78.1912
12/05/25 08:46:00 30944.0172 -1399.1189 78.3233
12/05/25 08:48:00 30944.1207 -1398.2060 78.4555
12/05/25 08:50:00 30944.2253 -1397.2927 78.5863
12/05/25 08:52:00 30944.3290 -1396.3798 78.7185
12/05/25 08:54:00 30944.4312 -1395.4677 78.8505
12/05/25 08:56:00 30944.5350 -1394.5548 78.9827
12/05/25 08:58:00 30944.6367 -1393.6413 79.1148
12/05/25 09:00:00 30944.7400 -1392.7271 79.2469
12/05/25 09:02:00 30944.8421 -1391.8151 79.3783
12/05/25 09:04:00 30944.9471 -1390.9018 79.5092
12/05/25 09:06:00 30945.0480 -1389.9888 79.6425
12/05/25 09:08:00 30945.1497 -1389.0754 79.7739
12/05/25 09:10:00 30945.2549 -1388.1621 79.9048
12/05/25 09:12:00 30945.3560 -1387.2491 80.0381
12/05/25 09:14:00 30945.4579 -1386.3358 80.1695
12/05/25 09:16:00 30945.5607 -1385.4237 80.3016
12/05/25 09:18:00 30945.6627 -1384.5104 80.4329
12/05/25 09:20:00 30945.7634 -1383.5960 80.5663
12/05/25 09:22:00 30945.8661 -1382.6841 80.6977
12/05/25 09:24:00 30945.9683 -1381.7708 80.8291
12/05/25 09:26:00 30946.0701 -1380.8560 80.9611
12/05/25 09:28:00 30946.1711 -1379.9433 81.0931
12/05/25 09:30:00 30946.2735 -1379.0300 81.2245
12/05/25 09:32:00 30946.3733 -1378.1179 81.3571
12/05/25 09:34:00 30946.4751 -1377.2032 81.4884
12/05/25 09:36:00 30946.5779 -1376.2898 81.6205
12/05/25 09:38:00 30946.6773 -1375.3764 81.7531
12/05/25 09:40:00 30946.7799 -1374.4631 81.8845
12/05/25 09:42:00 30946.8807 -1373.5491 82.0164
12/05/25 09:44:00 30946.9809 -1372.6370 82.1490
12/05/25 09:46:00 30947.0825 -1371.7226 82.2790
12/05/25 09:48:00 30947.1828 -1370.8106 82.4116
12/05/25 09:50:00 30947.2819 -1369.8958 82.5441
12/05/25 09:52:00 30947.3849 -1368.9825 82.6755
12/05/25 09:54:00 30947.4841 -1368.0678 82.8081
12/05/25 09:56:00 30947.5841 -1367.1560 82.9393
12/05/25 09:58:00 30947.6841 -1366.2426 83.0719
12/05/25 10:00:00 30947.7860 -1365.3266 83.2032
12/05/25 10:02:00 30947.8862 -1364.4149 83.3344
12/05/25 10:04:00 30947.9856 -1363.5001 83.4670
12/05/25 10:06:00 30948.0866 -1362.5864 83.5976
12/05/25 10:08:00 30948.1868 -1361.6730 83.7302
12/05/25 10:10:00 30948.2862 -1360.7584 83.8620
12/05/25 10:12:00 30948.3841 -1359.8462 83.9958
12/05/25 10:14:00 30948.4840 -1358.9331 84.1270
12/05/25 10:16:00 30948.5833 -1358.0187 84.2582
12/05/25 10:18:00 30948.6839 -1357.1036 84.3888
12/05/25 10:20:00 30948.7820 -1356.1914 84.5226
12/05/25 10:22:00 30948.8817 -1355.2769 84.6545
12/05/25 10:24:00 30948.9813 -1354.3624 84.7856
12/05/25 10:26:00 30949.0796 -1353.4485 84.9174
12/05/25 10:28:00 30949.1792 -1352.5341 85.0486
12/05/25 10:30:00 30949.2774 -1351.6221 85.1817
12/05/25 10:32:00 30949.3771 -1350.7077 85.3129
12/05/25 10:34:00 30949.4750 -1349.7925 85.4447
12/05/25 10:36:00 30949.5724 -1348.8792 85.5771
12/05/25 10:38:00 30949.6739 -1347.9641 85.7084
12/05/25 10:40:00 30949.7713 -1347.0509 85.8408
12/05/25 10:42:00 30949.8686 -1346.1378 85.9725
12/05/25 10:44:00 30949.9668 -1345.2226 86.1042
12/05/25 10:46:00 30950.0645 -1344.3094 86.2366
12/05/25 10:48:00 30950.1660 -1343.3944 86.3672
12/05/25 10:50:00 30950.2628 -1342.4800 86.4989
12/05/25 10:52:00 30950.3612 -1341.5648 86.6307
12/05/25 10:54:00 30950.4557 -1340.6516 86.7636
12/05/25 10:56:00 30950.5549 -1339.7378 86.8954
12/05/25 10:58:00 30950.6520 -1338.8234 87.0271
12/05/25 11:00:00 30950.7506 -1337.9083 87.1589
12/05/25 11:02:00 30950.8478 -1336.9938 87.2906
12/05/25 11:04:00 30950.9435 -1336.0802 87.4222
12/05/25 11:06:00 30951.0427 -1335.1649 87.5547
12/05/25 11:08:00 30951.1398 -1334.2506 87.6857
12/05/25 11:10:00 30951.2359 -1333.3369 87.8180
12/05/25 11:12:00 30951.3334 -1332.4225 87.9497
12/05/25 11:14:00 30951.4301 -1331.5102 88.0813
12/05/25 11:16:00 30951.5286 -1330.5937 88.2131
12/05/25 11:18:00 30951.6237 -1329.6805 88.3460
12/05/25 11:20:00 30951.7227 -1328.7656 88.4771
12/05/25 11:22:00 30951.8183 -1327.8506 88.6087
12/05/25 11:24:00 30951.9142 -1326.9354 88.7410
12/05/25 11:26:00 30952.0090 -1326.0225 88.8725
12/05/25 11:28:00 30952.1050 -1325.1074 89.0048
12/05/25 11:30:00 30952.2041 -1324.1926 89.1352
12/05/25 11:32:00 30952.3002 -1323.2775 89.2675
12/05/25 11:34:00 30952.3949 -1322.3631 89.3997
12/05/25 11:36:00 30952.4906 -1321.4482 89.5306
12/05/25 11:38:00 30952.5870 -1320.5331 89.6629
12/05/25 11:40:00 30952.6840 -1319.6194 89.7952
12/05/25 11:42:00 30952.7774 -1318.7058 89.9273
12/05/25 11:44:00 30952.8736 -1317.7908 90.0589
12/05/25 11:46:00 30952.9690 -1316.8746 90.1898
12/05/25 11:48:00 30953.0663 -1315.9609 90.3221
12/05/25 11:50:00 30953.1592 -1315.0459 90.4542
12/05/25 11:52:00 30953.2554 -1314.1311 90.5851
12/05/25 11:54:00 30953.3522 -1313.2161 90.7175
12/05/25 11:56:00 30953.4460 -1312.3025 90.8496
12/05/25 11:58:00 30953.5417 -1311.3863 90.9805
12/05/25 12:00:00 30953.6356 -1310.4727 91.1126
12/05/25 12:02:00 30953.7318 -1309.5564 91.2442
12/05/25 12:04:00 30953.8251 -1308.6414 91.3763
12/05/25 12:06:00 30953.9192 -1307.7278 91.5084
12/05/25 12:08:00 30954.0152 -1306.8117 91.6393
12/05/25 12:10:00 30954.1094 -1305.8981 91.7714
12/05/25 12:12:00 30954.2030 -1304.9832 91.9036
12/05/25 12:14:00 30954.2967 -1304.0682 92.0357
12/05/25 12:16:00 30954.3917 -1303.1527 92.1672
12/05/25 12:18:00 30954.4852 -1302.2379 92.2986
12/05/25 12:20:00 30954.5790 -1301.3230 92.4307
12/05/25 12:22:00 30954.6723 -1300.4067 92.5628
12/05/25 12:24:00 30954.7669 -1299.4931 92.6950
12/05/25 12:26:00 30954.8609 -1298.5765 92.8251
12/05/25 12:28:00 30954.9550 -1297.6616 92.9572
12/05/25 12:30:00 30955.0492 -1296.7467 93.0893
12/05/25 12:32:00 30955.1409 -1295.8313 93.2206
12/05/25 12:34:00 30955.2351 -1294.9164 93.3527
12/05/25 12:36:00 30955.3285 -1294.0002 93.4842
12/05/25 12:38:00 30955.4216 -1293.0860 93.6169
12/05/25 12:40:00 30955.5148 -1292.1700 93.7476
12/05/25 12:42:00 30955.6062 -1291.2565 93.8795
12/05/25 12:44:00 30955.7014 -1290.3397 94.0110
12/05/25 12:46:00 30955.7926 -1289.4248 94.1437
12/05/25 12:48:00 30955.8860 -1288.5088 94.2744
12/05/25 12:50:00 30955.9789 -1287.5948 94.4057
12/05/25 12:52:00 30956.0696 -1286.6785 94.5384
12/05/25 12:54:00 30956.1632 -1285.7643 94.6711
12/05/25 12:56:00 30956.2569 -1284.8483 94.8018
12/05/25 12:58:00 30956.3487 -1283.9315 94.9331
12/05/25 13:00:00 30956.4403 -1283.0167 95.0658
12/05/25 13:02:00 30956.5329 -1282.1013 95.1971
12/05/25 13:04:00 30956.6243 -1281.1866 95.3290
12/05/25 13:06:00 30956.7161 -1280.2700 95.4596
12/05/25 13:08:00 30956.8091 -1279.3545 95.5917
12/05/25 13:10:00 30956.9007 -1278.4398 95.7236
12/05/25 13:12:00 30956.9904 -1277.5243 95.8561
12/05/25 13:14:00 30957.0831 -1276.6091 95.9867
12/05/25 13:16:00 30957.1742 -1275.6930 96.1187
12/05/25 13:18:00 30957.2669 -1274.7761 96.2507
12/05/25 13:20:00 30957.3570 -1273.8623 96.3818
12/05/25 13:22:00 30957.4486 -1272.9461 96.5145
12/05/25 13:24:00 30957.5406 -1272.0296 96.6444
12/05/25 13:26:00 30957.6317 -1271.1154 96.7776
12/05/25 13:28:00 30957.7216 -1270.2001 96.9095
12/05/25 13:30:00 30957.8131 -1269.2840 97.0414
12/05/25 13:32:00 30957.9025 -1268.3673 97.1732
12/05/25 13:34:00 30957.9948 -1267.4509 97.3032
12/05/25 13:36:00 30958.0850 -1266.5355 97.4350
12/05/25 13:38:00 30958.1742 -1265.6207 97.5681
12/05/25 13:40:00 30958.2638 -1264.7040 97.7000
12/05/25 13:42:00 30958.3567 -1263.7875 97.8306
12/05/25 13:44:00 30958.4471 -1262.8722 97.9624
12/05/25 13:46:00 30958.5366 -1261.9556 98.0936
12/05/25 13:48:00 30958.6271 -1261.0403 98.2254
12/05/25 13:50:00 30958.7170 -1260.1236 98.3573
12/05/25 13:52:00 30958.8074 -1259.2085 98.4884
12/05/25 13:54:00 30958.8949 -1258.2930 98.6214
12/05/25 13:56:00 30958.9856 -1257.3777 98.7533
12/05/25 13:58:00 30959.0758 -1256.4610 98.8851
12/05/25 14:00:00 30959.1654 -1255.5446 99.0156
12/05/25 14:02:00 30959.2542 -1254.6287 99.1473
12/05/25 14:04:00 30959.3432 -1253.7127 99.2797
12/05/25 14:06:00 30959.4331 -1252.7963 99.4102
12/05/25 14:08:00 30959.5210 -1251.8808 99.5432
12/05/25 14:10:00 30959.6115 -1250.9642 99.6751
12/05/25 14:12:00 30959.6990 -1250.0490 99.8067
12/05/25 14:14:00 30959.7893 -1249.1325 99.9379
12/05/25 14:16:00 30959.8763 -1248.2160 100.0695
12/05/25 14:18:00 30959.9667 -1247.2995 100.2007
12/05/25 14:20:00 30960.0553 -1246.3822 100.3324
12/05/25 14:22:00 30960.1438 -1245.4685 100.4640
12/05/25 14:24:00 30960.2309 -1244.5519 100.5957
12/05/25 14:26:00 30960.3187 -1243.6351 100.7288
12/05/25 14:28:00 30960.4086 -1242.7174 100.8592
12/05/25 14:30:00 30960.4978 -1241.8017 100.9902
12/05/25 14:32:00 30960.5853 -1240.8852 101.1219
12/05/25 14:34:00 30960.6727 -1239.9687 101.2535
12/05/25 14:36:00 30960.7625 -1239.0528 101.3853
12/05/25 14:38:00 30960.8475 -1238.1375 101.5181
12/05/25 14:40:00 30960.9352 -1237.2210 101.6498
12/05/25 14:42:00 30961.0242 -1236.3039 101.7808
12/05/25 14:44:00 30961.1120 -1235.3874 101.9125
12/05/25 14:46:00 30961.1991 -1234.4696 102.0441
12/05/25 14:48:00 30961.2859 -1233.5553 102.1750
12/05/25 14:50:00 30961.3732 -1232.6375 102.3067
12/05/25 14:52:00 30961.4602 -1231.7215 102.4396
12/05/25 14:54:00 30961.5482 -1230.8050 102.5713
12/05/25 14:56:00 30961.6339 -1229.8880 102.7021
12/05/25 14:58:00 30961.7221 -1228.9716 102.8338
12/05/25 15:00:00 30961.8082 -1228.0544 102.9653
12/05/25 15:02:00 30961.8965 -1227.1380 103.0970
12/05/25 15:04:00 30961.9824 -1226.2210 103.2278
12/05/25 15:06:00 30962.0682 -1225.3058 103.3607
12/05/25 15:08:00 30962.1545 -1224.3887 103.4923
12/05/25 15:10:00 30962.2406 -1223.4717 103.6231
12/05/25 15:12:00 30962.3286 -1222.5539 103.7548
12/05/25 15:14:00 30962.4157 -1221.6382 103.8863
12/05/25 15:16:00 30962.5007 -1220.7219 104.0178
12/05/25 15:18:00 30962.5870 -1219.8049 104.1487
12/05/25 15:20:00 30962.6724 -1218.8885 104.2808
12/05/25 15:22:00 30962.7556 -1217.9713 104.4129
12/05/25 15:24:00 30962.8430 -1217.0557 104.5445
12/05/25 15:26:00 30962.9289 -1216.1374 104.6753
12/05/25 15:28:00 30963.0145 -1215.2209 104.8075
12/05/25 15:30:00 30963.1012 -1214.3040 104.9383
12/05/25 15:32:00 30963.1847 -1213.3869 105.0704
12/05/25 15:34:00 30963.2718 -1212.4699 105.2020
12/05/25 15:36:00 30963.3561 -1211.5542 105.3340
12/05/25 15:38:00 30963.4413 -1210.6363 105.4662
12/05/25 15:40:00 30963.5248 -1209.7194 105.5976
12/05/25 15:42:00 30963.6119 -1208.8025 105.7284
12/05/25 15:44:00 30963.6958 -1207.8854 105.8605
12/05/25 15:46:00 30963.7820 -1206.9673 105.9907
12/05/25 15:48:00 30963.8663 -1206.0501 106.1234
12/05/25 15:50:00 30963.9507 -1205.1345 106.2548
12/05/25 15:52:00 30964.0348 -1204.2175 106.3869
12/05/25 15:54:00 30964.1181 -1203.2992 106.5183
12/05/25 15:56:00 30964.2036 -1202.3815 106.6497
12/05/25 15:58:00 30964.2883 -1201.4660 106.7811
12/05/25 16:00:00 30964.3724 -1200.5491 106.9125
12/05/25 16:02:00 30964.4565 -1199.6322 107.0438
12/05/25 16:04:00 30964.5404 -1198.7137 107.1759
12/05/25 16:06:00 30964.6234 -1197.7974 107.3079
12/05/25 16:08:00 30964.7071 -1196.8792 107.4393
12/05/25 16:10:00 30964.7912 -1195.9624 107.5699
12/05/25 16:12:00 30964.8750 -1195.0441 107.7013
12/05/25 16:14:00 30964.9569 -1194.1284 107.8339
12/05/25 16:16:00 30965.0415 -1193.2116 107.9653
12/05/25 16:18:00 30965.1255 -1192.2933 108.0966
12/05/25 16:20:00 30965.2067 -1191.3764 108.2285
12/05/25 16:22:00 30965.2914 -1190.4595 108.3599
12/05/25 16:24:00 30965.3743 -1189.5419 108.4919
12/05/25 16:26:00 30965.4580 -1188.6239 108.6218
12/05/25 16:28:00 30965.5397 -1187.7068 108.7544
12/05/25 16:30:00 30965.6228 -1186.7892 108.8864
12/05/25 16:32:00 30965.7066 -1185.8712 109.0164
12/05/25 16:34:00 30965.7885 -1184.9542 109.1490
12/05/25 16:36:00 30965.8705 -1184.0371 109.2815
12/05/25 16:38:00 30965.9532 -1183.1198 109.4121
12/05/25 16:40:00 30966.0347 -1182.2014 109.5447
12/05/25 16:42:00 30966.1188 -1181.2834 109.6747
12/05/25 16:44:00 30966.2005 -1180.3667 109.8059
12/05/25 16:46:00 30966.2834 -1179.4477 109.9378
12/05/25 16:48:00 30966.3639 -1178.5315 110.0696
12/05/25 16:50:00 30966.4457 -1177.6148 110.2008
12/05/25 16:52:00 30966.5275 -1176.6964 110.3334
12/05/25 16:54:00 30966.6107 -1175.7791 110.4640
12/05/25 16:56:00 30966.6921 -1174.8610 110.5952
12/05/25 16:58:00 30966.7722 -1173.9434 110.7270
12/05/25 17:00:00 30966.8537 -1173.0253 110.8581
12/05/25 17:02:00 30966.9362 -1172.1085 110.9900
12/05/25 17:04:00 30967.0165 -1171.1910 111.1218
12/05/25 17:06:00 30967.0994 -1170.2723 111.2524
12/05/25 17:08:00 30967.1780 -1169.3540 111.3848
12/05/25 17:10:00 30967.2610 -1168.4353 111.5154
12/05/25 17:12:00 30967.3410 -1167.5198 111.6478
12/05/25 17:14:00 30967.4207 -1166.6011 111.7789
12/05/25 17:16:00 30967.5026 -1165.6830 111.9101
12/05/25 17:18:00 30967.5834 -1164.7655 112.0419
12/05/25 17:20:00 30967.6639 -1163.8482 112.1729
12/05/25 17:22:00 30967.7441 -1162.9293 112.3047
12/05/25 17:24:00 30967.8238 -1162.0125 112.4371
12/05/25 17:26:00 30967.9038 -1161.0938 112.5682
12/05/25 17:28:00 30967.9842 -1160.1749 112.7000
12/05/25 17:30:00 30968.0648 -1159.2577 112.8304
12/05/25 17:32:00 30968.1437 -1158.3396 112.9621
12/05/25 17:34:00 30968.2243 -1157.4208 113.0939
12/05/25 17:36:00 30968.3053 -1156.5035 113.2250
12/05/25 17:38:00 30968.3854 -1155.5849 113.3554
12/05/25 17:40:00 30968.4656 -1154.6681 113.4878
12/05/25 17:42:00 30968.5429 -1153.7492 113.6201
12/05/25 17:44:00 30968.6239 -1152.8320 113.7505
12/05/25 17:46:00 30968.7013 -1151.9132 113.8828
12/05/25 17:48:00 30968.7818 -1150.9946 114.0132
12/05/25 17:50:00 30968.8625 -1150.0760 114.1443
12/05/25 17:52:00 30968.9406 -1149.1586 114.2759
12/05/25 17:54:00 30969.0189 -1148.2412 114.4082
12/05/25 17:56:00 30969.0996 -1147.3226 114.5386
12/05/25 17:58:00 30969.1774 -1146.4038 114.6709
12/05/25 18:00:00 30969.2559 -1145.4863 114.8032
12/05/25 18:02:00 30969.3343 -1144.5673 114.9328
12/05/25 18:04:00 30969.4142 -1143.6492 115.0645
12/05/25 18:06:00 30969.4920 -1142.7305 115.1961
12/05/25 18:08:00 30969.5702 -1141.8134 115.3270
12/05/25 18:10:00 30969.6484 -1140.8945 115.4593
12/05/25 18:12:00 30969.7263 -1139.9758 115.5909
12/05/25 18:14:00 30969.8047 -1139.0587 115.7218
12/05/25 18:16:00 30969.8824 -1138.1385 115.8541
12/05/25 18:18:00 30969.9609 -1137.2213 115.9850
12/05/25 18:20:00 30970.0389 -1136.3028 116.1159
12/05/25 18:22:00 30970.1152 -1135.3833 116.2482
12/05/25 18:24:00 30970.1939 -1134.4661 116.3791
12/05/25 18:26:00 30970.2720 -1133.5476 116.5100
12/05/25 18:28:00 30970.3504 -1132.6290 116.6416
12/05/25 18:30:00 30970.4254 -1131.7102 116.7737
12/05/25 18:32:00 30970.5050 -1130.7911 116.9040
12/05/25 18:34:00 30970.5808 -1129.8738 117.0361
12/05/25 18:36:00 30970.6585 -1128.9539 117.1670
12/05/25 18:38:00 30970.7351 -1128.0346 117.2985
12/05/25 18:40:00 30970.8110 -1127.1173 117.4307
12/05/25 18:42:00 30970.8896 -1126.1988 117.5616
12/05/25 18:44:00 30970.9663 -1125.2795 117.6931
12/05/25 18:46:00 30971.0422 -1124.3623 117.8245
12/05/25 18:48:00 30971.1171 -1123.4422 117.9566
12/05/25 18:50:00 30971.1944 -1122.5245 118.0874
12/05/25 18:52:00 30971.2723 -1121.6047 118.2176
12/05/25 18:54:00 30971.3481 -1120.6860 118.3498
12/05/25 18:56:00 30971.4255 -1119.7683 118.4806
12/05/25 18:58:00 30971.5011 -1118.8497 118.6120
12/05/25 19:00:00 30971.5757 -1117.9317 118.7447
12/05/25 19:02:00 30971.6527 -1117.0125 118.8755
12/05/25 19:04:00 30971.7278 -1116.0926 119.0069
12/05/25 19:06:00 30971.8049 -1115.1735 119.1378
12/05/25 19:08:00 30971.8799 -1114.2537 119.2685
12/05/25 19:10:00 30971.9548 -1113.3357 119.4012
12/05/25 19:12:00 30972.0306 -1112.4173 119.5319
12/05/25 19:14:00 30972.1070 -1111.4969 119.6620
12/05/25 19:16:00 30972.1808 -1110.5795 119.7954
12/05/25 19:18:00 30972.2580 -1109.6605 119.9255
12/05/25 19:20:00 30972.3323 -1108.7412 120.0575
12/05/25 19:22:00 30972.4064 -1107.8221 120.1888
12/05/25 19:24:00 30972.4825 -1106.9037 120.3196
12/05/25 19:26:00 30972.5567 -1105.9845 120.4509
12/05/25 19:28:00 30972.6319 -1105.0667 120.5829
12/05/25 19:30:00 30972.7075 -1104.1469 120.7136
12/05/25 19:32:00 30972.7819 -1103.2278 120.8450
12/05/25 19:34:00 30972.8564 -1102.3086 120.9763
12/05/25 19:36:00 30972.9312 -1101.3894 121.1083
12/05/25 19:38:00 30973.0039 -1100.4711 121.2388
12/05/25 19:40:00 30973.0782 -1099.5505 121.3709
12/05/25 19:42:00 30973.1529 -1098.6313 121.5022
12/05/25 19:44:00 30973.2277 -1097.7139 121.6321
12/05/25 19:46:00 30973.3022 -1096.7932 121.7641
12/05/25 19:48:00 30973.3745 -1095.8753 121.8967
12/05/25 19:50:00 30973.4485 -1094.9549 122.0273
12/05/25 19:52:00 30973.5222 -1094.0364 122.1593
12/05/25 19:54:00 30973.5955 -1093.1182 122.2898
12/05/25 19:56:00 30973.6684 -1092.1984 122.4210
12/05/25 19:58:00 30973.7429 -1091.2779 122.5523
12/05/25 20:00:00 30973.8147 -1090.3588 122.6842
12/05/25 20:02:00 30973.8894 -1089.4400 122.8141
12/05/25 20:04:00 30973.9619 -1088.5205 122.9474
12/05/25 20:06:00 30974.0348 -1087.6009 123.0779
12/05/25 20:08:00 30974.1087 -1086.6826 123.2091
12/05/25 20:10:00 30974.1821 -1085.7628 123.3403
12/05/25 20:12:00 30974.2539 -1084.8438 123.4715
12/05/25 20:14:00 30974.3286 -1083.9235 123.6021
12/05/25 20:16:00 30974.4006 -1083.0045 123.7333
12/05/25 20:18:00 30974.4722 -1082.0840 123.8651
12/05/25 20:20:00 30974.5453 -1081.1663 123.9969
12/05/25 20:22:00 30974.6167 -1080.2459 124.1281
12/05/25 20:24:00 30974.6887 -1079.3270 124.2585
12/05/25 20:26:00 30974.7625 -1078.4073 124.3897
12/05/25 20:28:00 30974.8342 -1077.4869 124.5209
12/05/25 20:30:00 30974.9043 -1076.5690 124.6539
12/05/25 20:32:00 30974.9758 -1075.6488 124.7844
12/05/25 20:34:00 30975.0498 -1074.7291 124.9156
12/05/25 20:36:00 30975.1215 -1073.8089 125.0461
12/05/25 20:38:00 30975.1916 -1072.8911 125.1784
12/05/25 20:40:00 30975.2646 -1071.9703 125.3082
12/05/25 20:42:00 30975.3344 -1071.0510 125.4413
12/05/25 20:44:00 30975.4063 -1070.1308 125.5717
12/05/25 20:46:00 30975.4776 -1069.2126 125.7028
12/05/25 20:48:00 30975.5492 -1068.2908 125.8339
12/05/25 20:50:00 30975.6206 -1067.3726 125.9650
12/05/25 20:52:00 30975.6921 -1066.4510 126.0954
12/05/25 20:54:00 30975.7617 -1065.5320 126.2271
12/05/25 20:56:00 30975.8339 -1064.6136 126.3595
12/05/25 20:58:00 30975.9030 -1063.6932 126.4912
12/05/25 21:00:00 30975.9741 -1062.7736 126.6222
12/05/25 21:02:00 30976.0433 -1061.8532 126.7539
12/05/25 21:04:00 30976.1170 -1060.9324 126.8837
12/05/25 21:06:00 30976.1870 -1060.0135 127.0154
12/05/25 21:08:00 30976.2546 -1059.0939 127.1462
12/05/25 21:10:00 30976.3260 -1058.1744 127.2773
12/05/25 21:12:00 30976.3955 -1057.2540 127.4089
12/05/25 21:14:00 30976.4663 -1056.3330 127.5400
12/05/25 21:16:00 30976.5366 -1055.4141 127.6716
12/05/25 21:18:00 30976.6071 -1054.4934 127.8013
12/05/25 21:20:00 30976.6762 -1053.5750 127.9335
12/05/25 21:22:00 30976.7451 -1052.6534 128.0645
12/05/25 21:24:00 30976.8140 -1051.7352 128.1960
12/05/25 21:26:00 30976.8850 -1050.8144 128.3264
12/05/25 21:28:00 30976.9524 -1049.8952 128.4593
12/05/25 21:30:00 30977.0232 -1048.9746 128.5889
12/05/25 21:32:00 30977.0914 -1048.0534 128.7212
12/05/25 21:34:00 30977.1610 -1047.1334 128.8514
12/05/25 21:36:00 30977.2297 -1046.2138 128.9830
12/05/25 21:38:00 30977.2982 -1045.2943 129.1138
12/05/25 21:40:00 30977.3672 -1044.3746 129.2461
12/05/25 21:42:00 30977.4377 -1043.4525 129.3757
12/05/25 21:44:00 30977.5067 -1042.5329 129.5073
12/05/25 21:46:00 30977.5734 -1041.6127 129.6388
12/05/25 21:48:00 30977.6422 -1040.6932 129.7696
12/05/25 21:50:00 30977.7107 -1039.7723 129.9012
12/05/25 21:52:00 30977.7796 -1038.8528 130.0321
12/05/25 21:54:00 30977.8478 -1037.9320 130.1629
12/05/25 21:56:00 30977.9146 -1037.0136 130.2957
12/05/25 21:58:00 30977.9830 -1036.0928 130.4266
12/05/25 22:00:00 30978.0512 -1035.1721 130.5567
12/05/25 22:02:00 30978.1197 -1034.2513 130.6876
12/05/25 22:04:00 30978.1858 -1033.3316 130.8197
12/05/25 22:06:00 30978.2542 -1032.4110 130.9498
12/05/25 22:08:00 30978.3229 -1031.4902 131.0807
12/05/25 22:10:00 30978.3894 -1030.5704 131.2134
12/05/25 22:12:00 30978.4564 -1029.6505 131.3435
12/05/25 22:14:00 30978.5256 -1028.7295 131.4751
12/05/25 22:16:00 30978.5908 -1027.8088 131.6057
12/05/25 22:18:00 30978.6595 -1026.8881 131.7359
12/05/25 22:20:00 30978.7257 -1025.9670 131.8687
12/05/25 22:22:00 30978.7917 -1025.0477 131.9994
12/05/25 22:24:00 30978.8574 -1024.1268 132.1307
12/05/25 22:26:00 30978.9254 -1023.2066 132.2622
12/05/25 22:28:00 30978.9944 -1022.2860 132.3924
12/05/25 22:30:00 30979.0604 -1021.3651 132.5237
12/05/25 22:32:00 30979.1260 -1020.4444 132.6544
12/05/25 22:34:00 30979.1921 -1019.5236 132.7858
12/05/25 22:36:00 30979.2601 -1018.6035 132.9165
12/05/25 22:38:00 30979.3234 -1017.6840 133.0484
12/05/25 22:40:00 30979.3909 -1016.7626 133.1792
12/05/25 22:42:00 30979.4571 -1015.8418 133.3106
12/05/25 22:44:00 30979.5232 -1014.9211 133.4413
12/05/25 22:46:00 30979.5880 -1014.0010 133.5725
12/05/25 22:48:00 30979.6542 -1013.0803 133.7032
12/05/25 22:50:00 30979.7207 -1012.1595 133.8346
12/05/25 22:52:00 30979.7853 -1011.2378 133.9666
12/05/25 22:54:00 30979.8514 -1010.3173 134.0965
12/05/25 22:56:00 30979.9165 -1009.3972 134.2278
12/05/25 22:58:00 30979.9801 -1008.4778 134.3590
12/05/25 23:00:00 30980.0476 -1007.5551 134.4898
12/05/25 23:02:00 30980.1113 -1006.6357 134.6210
12/05/25 23:04:00 30980.1763 -1005.7141 134.7529
12/05/25 23:06:00 30980.2421 -1004.7922 134.8829
12/05/25 23:08:00 30980.3073 -1003.8723 135.0135
12/05/25 23:10:00 30980.3712 -1002.9513 135.1461
12/05/25 23:12:00 30980.4359 -1002.0299 135.2767
12/05/25 23:14:00 30980.5013 -1001.1100 135.4072
12/05/25 23:16:00 30980.5648 -1000.1893 135.5384
12/05/25 23:18:00 30980.6297 -999.2680 135.6690
12/05/25 23:20:00 30980.6939 -998.3470 135.8016
12/05/25 23:22:00 30980.7589 -997.4257 135.9322
12/05/25 23:24:00 30980.8214 -996.5056 136.0640
12/05/25 23:26:00 30980.8865 -995.5843 136.1946
12/05/25 23:28:00 30980.9498 -994.6638 136.3244
12/05/25 23:30:00 30981.0144 -993.7412 136.4549
12/05/25 23:32:00 30981.0771 -992.8211 136.5867
12/05/25 23:34:00 30981.1424 -991.8998 136.7173
12/05/25 23:36:00 30981.2053 -990.9797 136.8491
12/05/25 23:38:00 30981.2692 -990.0591 136.9796
12/05/25 23:40:00 30981.3315 -989.1376 137.1114
12/05/25 23:42:00 30981.3971 -988.2164 137.2420
12/05/25 23:44:00 30981.4584 -987.2937 137.3724
12/05/25 23:46:00 30981.5215 -986.3737 137.5042
12/05/25 23:48:00 30981.5838 -985.4523 137.6353
12/05/25 23:50:00 30981.6484 -984.5316 137.7664
12/05/25 23:52:00 30981.7105 -983.6104 137.8968
12/05/25 23:54:00 30981.7730 -982.6891 138.0279
12/05/25 23:56:00 30981.8358 -981.7676 138.1597
12/05/25 23:58:00 30981.8987 -980.8478 138.2901
12/05/26 00:00:00 30981.9607 -979.9251 138.4212
12/05/26 00:02:00 30982.0232 -979.0039 138.5516
12/05/26 00:04:00 30982.0857 -978.0827 138.6820
12/05/26 00:06:00 30982.1478 -977.1618 138.8151
12/05/26 00:08:00 30982.2104 -976.2406 138.9455
12/05/26 00:10:00 30982.2730 -975.3194 139.0759
12/05/26 00:12:00 30982.3354 -974.3967 139.2070
12/05/26 00:14:00 30982.3954 -973.4768 139.3379
12/05/26 00:16:00 30982.4576 -972.5543 139.4683
12/05/26 00:18:00 30982.5179 -971.6343 139.5999
12/05/26 00:20:00 30982.5812 -970.7130 139.7310
12/05/26 00:22:00 30982.6416 -969.7896 139.8620
12/05/26 00:24:00 30982.7032 -968.8692 139.9923
12/05/26 00:26:00 30982.7651 -967.9486 140.1233
12/05/26 00:28:00 30982.8253 -967.0271 140.2556
12/05/26 00:30:00 30982.8877 -966.1047 140.3853
12/05/26 00:32:00 30982.9491 -965.1828 140.5163
12/05/26 00:34:00 30983.0090 -964.2615 140.6472
12/05/26 00:36:00 30983.0693 -963.3402 140.7788
12/05/26 00:38:00 30983.1306 -962.4184 140.9091
12/05/26 00:40:00 30983.1910 -961.4970 141.0407
12/05/26 00:42:00 30983.2511 -960.5758 141.1716
12/05/26 00:44:00 30983.3126 -959.6540 141.3019
12/05/26 00:46:00 30983.3729 -958.7328 141.4328
12/05/26 00:48:00 30983.4335 -957.8115 141.5645
12/05/26 00:50:00 30983.4952 -956.8897 141.6948
12/05/26 00:52:00 30983.5524 -955.9683 141.8269
12/05/26 00:54:00 30983.6142 -955.0465 141.9572
12/05/26 00:56:00 30983.6745 -954.1254 142.0874
12/05/26 00:58:00 30983.7332 -953.2034 142.2189
12/05/26 01:00:00 30983.7933 -952.2809 142.3498
12/05/26 01:02:00 30983.8528 -951.3603 142.4813
12/05/26 01:04:00 30983.9127 -950.4378 142.6115
12/05/26 01:06:00 30983.9713 -949.5160 142.7424
12/05/26 01:08:00 30984.0320 -948.5949 142.8726
12/05/26 01:10:00 30984.0911 -947.6729 143.0041
12/05/26 01:12:00 30984.1502 -946.7510 143.1356
12/05/26 01:14:00 30984.2076 -945.8298 143.2663
12/05/26 01:16:00 30984.2694 -944.9067 143.3966
12/05/26 01:18:00 30984.3262 -943.9842 143.5273
12/05/26 01:20:00 30984.3856 -943.0622 143.6589
12/05/26 01:22:00 30984.4451 -942.1419 143.7890
12/05/26 01:24:00 30984.5033 -941.2206 143.9211
12/05/26 01:26:00 30984.5617 -940.2975 144.0512
12/05/26 01:28:00 30984.6207 -939.3758 144.1813
12/05/26 01:30:00 30984.6798 -938.4524 144.3128
12/05/26 01:32:00 30984.7364 -937.5319 144.4442
12/05/26 01:34:00 30984.7944 -936.6108 144.5749
12/05/26 01:36:00 30984.8530 -935.6878 144.7050
12/05/26 01:38:00 30984.9104 -934.7670 144.8377
12/05/26 01:40:00 30984.9692 -933.8440 144.9678
12/05/26 01:42:00 30985.0280 -932.9209 145.0980
12/05/26 01:44:00 30985.0850 -932.0004 145.2293
12/05/26 01:46:00 30985.1427 -931.0779 145.3600
12/05/26 01:48:00 30985.1988 -930.1562 145.4906
12/05/26 01:50:00 30985.2560 -929.2357 145.6220
12/05/26 01:52:00 30985.3145 -928.3113 145.7521
12/05/26 01:54:00 30985.3711 -927.3894 145.8834
12/05/26 01:56:00 30985.4288 -926.4688 146.0154
12/05/26 01:58:00 30985.4869 -925.5446 146.1442
12/05/26 02:00:00 30985.5437 -924.6228 146.2755
12/05/26 02:02:00 30985.6006 -923.7009 146.4068
12/05/26 02:04:00 30985.6573 -922.7792 146.5374
12/05/26 02:06:00 30985.7136 -921.8559 146.6688
12/05/26 02:08:00 30985.7701 -920.9343 146.7987
12/05/26 02:10:00 30985.8275 -920.0124 146.9307
12/05/26 02:12:00 30985.8854 -919.0902 147.0600
12/05/26 02:14:00 30985.9392 -918.1683 147.1919
12/05/26 02:16:00 30985.9965 -917.2464 147.3232
12/05/26 02:18:00 30986.0527 -916.3235 147.4532
12/05/26 02:20:00 30986.1092 -915.4004 147.5838
12/05/26 02:22:00 30986.1648 -914.4794 147.7143
12/05/26 02:24:00 30986.2214 -913.5563 147.8449
12/05/26 02:26:00 30986.2758 -912.6343 147.9775
12/05/26 02:28:00 30986.3323 -911.7113 148.1074
12/05/26 02:30:00 30986.3878 -910.7888 148.2387
12/05/26 02:32:00 30986.4451 -909.8672 148.3686
12/05/26 02:34:00 30986.4982 -908.9442 148.4990
12/05/26 02:36:00 30986.5546 -908.0231 148.6303
12/05/26 02:38:00 30986.6107 -907.0988 148.7602
12/05/26 02:40:00 30986.6652 -906.1769 148.8920
12/05/26 02:42:00 30986.7189 -905.2537 149.0232
12/05/26 02:44:00 30986.7750 -904.3329 149.1530
12/05/26 02:46:00 30986.8297 -903.4110 149.2849
12/05/26 02:48:00 30986.8848 -902.4873 149.4154
12/05/26 02:50:00 30986.9391 -901.5657 149.5458
12/05/26 02:52:00 30986.9947 -900.6418 149.6771
12/05/26 02:54:00 30987.0482 -899.7190 149.8068
12/05/26 02:56:00 30987.1032 -898.7971 149.9387
12/05/26 02:58:00 30987.1590 -897.8749 150.0685
12/05/26 03:00:00 30987.2117 -896.9525 150.1995
12/05/26 03:02:00 30987.2660 -896.0293 150.3307
12/05/26 03:04:00 30987.3220 -895.1072 150.4605
12/05/26 03:06:00 30987.3729 -894.1839 150.5922
12/05/26 03:08:00 30987.4290 -893.2618 150.7220
12/05/26 03:10:00 30987.4820 -892.3394 150.8531
12/05/26 03:12:00 30987.5366 -891.4162 150.9842
12/05/26 03:14:00 30987.5897 -890.4939 151.1152
12/05/26 03:16:00 30987.6434 -889.5695 151.2457
12/05/26 03:18:00 30987.6973 -888.6485 151.3767
12/05/26 03:20:00 30987.7506 -887.7261 151.5078
12/05/26 03:22:00 30987.8033 -886.8040 151.6374
12/05/26 03:24:00 30987.8574 -885.8796 151.7679
12/05/26 03:26:00 30987.9099 -884.9560 151.8982
12/05/26 03:28:00 30987.9634 -884.0336 152.0293
12/05/26 03:30:00 30988.0154 -883.1119 152.1602
12/05/26 03:32:00 30988.0682 -882.1883 152.2906
12/05/26 03:34:00 30988.1218 -881.2659 152.4216
12/05/26 03:36:00 30988.1747 -880.3423 152.5520
12/05/26 03:38:00 30988.2257 -879.4212 152.6835
12/05/26 03:40:00 30988.2786 -878.4976 152.8139
12/05/26 03:42:00 30988.3304 -877.5746 152.9448
12/05/26 03:44:00 30988.3834 -876.6510 153.0752
12/05/26 03:46:00 30988.4337 -875.7287 153.2061
12/05/26 03:48:00 30988.4872 -874.8049 153.3371
12/05/26 03:50:00 30988.5402 -873.8814 153.4668
12/05/26 03:52:00 30988.5907 -872.9591 153.5976
12/05/26 03:54:00 30988.6438 -872.0356 153.7273
12/05/26 03:56:00 30988.6949 -871.1131 153.8595
12/05/26 03:58:00 30988.7459 -870.1907 153.9911
12/05/26 04:00:00 30988.7991 -869.2672 154.1207
12/05/26 04:02:00 30988.8499 -868.3449 154.2516
12/05/26 04:04:00 30988.9008 -867.4226 154.3825
12/05/26 04:06:00 30988.9529 -866.4997 154.5127
12/05/26 04:08:00 30989.0035 -865.5759 154.6443
12/05/26 04:10:00 30989.0553 -864.6533 154.7731
12/05/26 04:12:00 30989.1073 -863.7289 154.9041
12/05/26 04:14:00 30989.1578 -862.8052 155.0350
12/05/26 04:16:00 30989.2090 -861.8830 155.1658
12/05/26 04:18:00 30989.2568 -860.9606 155.2972
12/05/26 04:20:00 30989.3087 -860.0364 155.4275
12/05/26 04:22:00 30989.3595 -859.1143 155.5569
12/05/26 04:24:00 30989.4106 -858.1906 155.6885
12/05/26 04:26:00 30989.4609 -857.2672 155.8179
12/05/26 04:28:00 30989.5106 -856.3441 155.9494
12/05/26 04:30:00 30989.5613 -855.4206 156.0796
12/05/26 04:32:00 30989.6098 -854.4981 156.2117
12/05/26 04:34:00 30989.6606 -853.5746 156.3418
12/05/26 04:36:00 30989.7099 -852.6518 156.4719
12/05/26 04:38:00 30989.7609 -851.7282 156.6020
12/05/26 04:40:00 30989.8102 -850.8038 156.7335
12/05/26 04:42:00 30989.8619 -849.8817 156.8637
12/05/26 04:44:00 30989.9096 -848.9581 156.9944
12/05/26 04:46:00 30989.9588 -848.0338 157.1251
12/05/26 04:48:00 30990.0082 -847.1128 157.2565
12/05/26 04:50:00 30990.0573 -846.1887 157.3866
12/05/26 04:52:00 30990.1080 -845.2638 157.5167
12/05/26 04:54:00 30990.1566 -844.3416 157.6474
12/05/26 04:56:00 30990.2061 -843.4173 157.7782
12/05/26 04:58:00 30990.2552 -842.4932 157.9076
12/05/26 05:00:00 30990.3014 -841.5722 158.0394
12/05/26 05:02:00 30990.3512 -840.6479 158.1702
12/05/26 05:04:00 30990.3991 -839.7245 158.3002
12/05/26 05:06:00 30990.4490 -838.8002 158.4310
12/05/26 05:08:00 30990.4974 -837.8766 158.5616
12/05/26 05:10:00 30990.5449 -836.9552 158.6922
12/05/26 05:12:00 30990.5943 -836.0295 158.8230
12/05/26 05:14:00 30990.6432 -835.1074 158.9530
12/05/26 05:16:00 30990.6896 -834.1832 159.0835
12/05/26 05:18:00 30990.7396 -833.2591 159.2136
12/05/26 05:20:00 30990.7867 -832.3362 159.3442
12/05/26 05:22:00 30990.8321 -831.4126 159.4754
12/05/26 05:24:00 30990.8825 -830.4883 159.6062
12/05/26 05:26:00 30990.9298 -829.5655 159.7367
12/05/26 05:28:00 30990.9766 -828.6412 159.8673
12/05/26 05:30:00 30991.0238 -827.7185 159.9972
12/05/26 05:32:00 30991.0720 -826.7937 160.1272
12/05/26 05:34:00 30991.1196 -825.8709 160.2578
12/05/26 05:36:00 30991.1666 -824.9467 160.3884
12/05/26 05:38:00 30991.2137 -824.0225 160.5189
12/05/26 05:40:00 30991.2608 -823.0983 160.6495
12/05/26 05:42:00 30991.3086 -822.1754 160.7801
12/05/26 05:44:00 30991.3540 -821.2521 160.9099
12/05/26 05:46:00 30991.4001 -820.3284 161.0411
12/05/26 05:48:00 30991.4475 -819.4042 161.1717
12/05/26 05:50:00 30991.4940 -818.4821 161.3022
12/05/26 05:52:00 30991.5408 -817.5565 161.4327
12/05/26 05:54:00 30991.5871 -816.6329 161.5639
12/05/26 05:56:00 30991.6329 -815.7096 161.6937
12/05/26 05:58:00 30991.6786 -814.7846 161.8249
12/05/26 06:00:00 30991.7258 -813.8606 161.9541
12/05/26 06:02:00 30991.7705 -812.9379 162.0845
12/05/26 06:04:00 30991.8184 -812.0137 162.2151
12/05/26 06:06:00 30991.8628 -811.0894 162.3462
12/05/26 06:08:00 30991.9077 -810.1667 162.4766
12/05/26 06:10:00 30991.9531 -809.2436 162.6084
12/05/26 06:12:00 30992.0001 -808.3183 162.7375
12/05/26 06:14:00 30992.0447 -807.3941 162.8686
12/05/26 06:16:00 30992.0911 -806.4707 162.9984
12/05/26 06:18:00 30992.1356 -805.5466 163.1288
12/05/26 06:20:00 30992.1811 -804.6237 163.2599
12/05/26 06:22:00 30992.2258 -803.6996 163.3903
12/05/26 06:24:00 30992.2711 -802.7735 163.5201
12/05/26 06:26:00 30992.3165 -801.8507 163.6505
12/05/26 06:28:00 30992.3611 -800.9267 163.7802
12/05/26 06:30:00 30992.4047 -800.0032 163.9112
12/05/26 06:32:00 30992.4499 -799.0789 164.0423
12/05/26 06:34:00 30992.4949 -798.1548 164.1727
12/05/26 06:36:00 30992.5384 -797.2314 164.3030
12/05/26 06:38:00 30992.5835 -796.3073 164.4334
12/05/26 06:40:00 30992.6278 -795.3819 164.5631
12/05/26 06:42:00 30992.6718 -794.4584 164.6941
12/05/26 06:44:00 30992.7136 -793.5342 164.8250
12/05/26 06:46:00 30992.7603 -792.6095 164.9548
12/05/26 06:48:00 30992.8022 -791.6853 165.0857
12/05/26 06:50:00 30992.8490 -790.7606 165.2155
12/05/26 06:52:00 30992.8910 -789.8364 165.3464
12/05/26 06:54:00 30992.9348 -788.9131 165.4760
12/05/26 06:56:00 30992.9770 -787.9889 165.6069
12/05/26 06:58:00 30993.0205 -787.0642 165.7372
12/05/26 07:00:00 30993.0650 -786.1406 165.8682
12/05/26 07:02:00 30993.1074 -785.2165 165.9991
12/05/26 07:04:00 30993.1508 -784.2918 166.1287
12/05/26 07:06:00 30993.1940 -783.3690 166.2597
12/05/26 07:08:00 30993.2378 -782.4443 166.3900
12/05/26 07:10:00 30993.2811 -781.5197 166.5189
12/05/26 07:12:00 30993.3235 -780.5957 166.6491
12/05/26 07:14:00 30993.3644 -779.6707 166.7806
12/05/26 07:16:00 30993.4084 -778.7459 166.9109
12/05/26 07:18:00 30993.4510 -777.8219 167.0411
12/05/26 07:20:00 30993.4914 -776.8972 167.1712
12/05/26 07:22:00 30993.5363 -775.9738 167.3015
12/05/26 07:24:00 30993.5781 -775.0502 167.4330
12/05/26 07:26:00 30993.6200 -774.1249 167.5626
12/05/26 07:28:00 30993.6612 -773.2000 167.6941
12/05/26 07:30:00 30993.7052 -772.2755 167.8230
12/05/26 07:32:00 30993.7460 -771.3507 167.9531
12/05/26 07:34:00 30993.7877 -770.4273 168.0839
12/05/26 07:36:00 30993.8287 -769.5026 168.2140
12/05/26 07:38:00 30993.8696 -768.5779 168.3441
12/05/26 07:40:00 30993.9131 -767.6537 168.4751
12/05/26 07:42:00 30993.9542 -766.7290 168.6052
12/05/26 07:44:00 30993.9954 -765.8043 168.7353
12/05/26 07:46:00 30994.0366 -764.8796 168.8654
12/05/26 07:48:00 30994.0785 -763.9563 168.9955
12/05/26 07:50:00 30994.1180 -763.0308 169.1262
12/05/26 07:52:00 30994.1594 -762.1061 169.2564
12/05/26 07:54:00 30994.2015 -761.1828 169.3865
12/05/26 07:56:00 30994.2424 -760.2567 169.5166
12/05/26 07:58:00 30994.2807 -759.3318 169.6479
12/05/26 08:00:00 30994.3230 -758.4085 169.7780
12/05/26 08:02:00 30994.3638 -757.4826 169.9075
12/05/26 08:04:00 30994.4030 -756.5591 170.0388
12/05/26 08:06:00 30994.4448 -755.6344 170.1689
12/05/26 08:08:00 30994.4830 -754.7097 170.2988
12/05/26 08:10:00 30994.5249 -753.7850 170.4290
12/05/26 08:12:00 30994.5647 -752.8597 170.5590
12/05/26 08:14:00 30994.6042 -751.9362 170.6903
12/05/26 08:16:00 30994.6426 -751.0115 170.8202
12/05/26 08:18:00 30994.6841 -750.0855 170.9504
12/05/26 08:20:00 30994.7239 -749.1602 171.0797
12/05/26 08:22:00 30994.7627 -748.2355 171.2103
12/05/26 08:24:00 30994.8025 -747.3120 171.3416
12/05/26 08:26:00 30994.8425 -746.3868 171.4710
12/05/26 08:28:00 30994.8815 -745.4620 171.6016
12/05/26 08:30:00 30994.9203 -744.5374 171.7315
12/05/26 08:32:00 30994.9604 -743.6122 171.8609
12/05/26 08:34:00 30994.9996 -742.6874 171.9915
12/05/26 08:36:00 30995.0373 -741.7634 172.1220
12/05/26 08:38:00 30995.0766 -740.8386 172.2527
12/05/26 08:40:00 30995.1151 -739.9126 172.3826
12/05/26 08:42:00 30995.1529 -738.9886 172.5131
12/05/26 08:44:00 30995.1924 -738.0638 172.6438
12/05/26 08:46:00 30995.2298 -737.1384 172.7743
12/05/26 08:48:00 30995.2688 -736.2139 172.9035
12/05/26 08:50:00 30995.3063 -735.2885 173.0341
12/05/26 08:52:00 30995.3460 -734.3637 173.1647
12/05/26 08:54:00 30995.3840 -733.4398 173.2945
12/05/26 08:56:00 30995.4217 -732.5144 173.4251
12/05/26 08:58:00 30995.4604 -731.5885 173.5543
12/05/26 09:00:00 30995.4988 -730.6645 173.6848
12/05/26 09:02:00 30995.5351 -729.7398 173.8153
12/05/26 09:04:00 30995.5723 -728.8130 173.9458
12/05/26 09:06:00 30995.6106 -727.8891 174.0757
12/05/26 09:08:00 30995.6471 -726.9644 174.2061
12/05/26 09:10:00 30995.6849 -726.0391 174.3359
12/05/26 09:12:00 30995.7230 -725.1137 174.4665
12/05/26 09:14:00 30995.7597 -724.1890 174.5969
12/05/26 09:16:00 30995.7974 -723.2639 174.7261
12/05/26 09:18:00 30995.8354 -722.3386 174.8559
12/05/26 09:20:00 30995.8703 -721.4131 174.9869
12/05/26 09:22:00 30995.9072 -720.4884 175.1174
12/05/26 09:24:00 30995.9451 -719.5633 175.2465
12/05/26 09:26:00 30995.9809 -718.6392 175.3776
12/05/26 09:28:00 30996.0186 -717.7125 175.5074
12/05/26 09:30:00 30996.0538 -716.7887 175.6371
12/05/26 09:32:00 30996.0917 -715.8620 175.7669
12/05/26 09:34:00 30996.1270 -714.9365 175.8980
12/05/26 09:36:00 30996.1625 -714.0127 176.0276
12/05/26 09:38:00 30996.1989 -713.0867 176.1573
12/05/26 09:40:00 30996.2344 -712.1613 176.2884
12/05/26 09:42:00 30996.2701 -711.2374 176.4180
12/05/26 09:44:00 30996.3070 -710.3114 176.5485
12/05/26 09:46:00 30996.3421 -709.3861 176.6781
12/05/26 09:48:00 30996.3778 -708.4607 176.8092
12/05/26 09:50:00 30996.4131 -707.5354 176.9388
12/05/26 09:52:00 30996.4484 -706.6102 177.0685
12/05/26 09:54:00 30996.4838 -705.6850 177.1981
12/05/26 09:56:00 30996.5198 -704.7595 177.3292
12/05/26 09:58:00 30996.5552 -703.8343 177.4589
12/05/26 10:00:00 30996.5908 -702.9091 177.5885
12/05/26 10:02:00 30996.6238 -701.9850 177.7194
12/05/26 10:04:00 30996.6592 -701.0583 177.8497
12/05/26 10:06:00 30996.6949 -700.1331 177.9794
12/05/26 10:08:00 30996.7288 -699.2071 178.1096
12/05/26 10:10:00 30996.7646 -698.2819 178.2393
12/05/26 10:12:00 30996.7973 -697.3564 178.3701
12/05/26 10:14:00 30996.8333 -696.4312 178.4998
12/05/26 10:16:00 30996.8671 -695.5053 178.6294
12/05/26 10:18:00 30996.9007 -694.5813 178.7602
12/05/26 10:20:00 30996.9362 -693.6547 178.8899
12/05/26 10:22:00 30996.9711 -692.7301 179.0201
12/05/26 10:24:00 30997.0036 -691.8049 179.1496
12/05/26 10:26:00 30997.0371 -690.8794 179.2812
12/05/26 10:28:00 30997.0710 -689.9536 179.4100
12/05/26 10:30:00 30997.1042 -689.0282 179.5409
12/05/26 10:32:00 30997.1386 -688.1023 179.6704
12/05/26 10:34:00 30997.1714 -687.1772 179.7999
12/05/26 10:36:00 30997.2048 -686.2517 179.9308
12/05/26 10:38:00 30997.2387 -685.3245 180.0603
12/05/26 10:40:00 30997.2723 -684.4007 180.1898
12/05/26 10:42:00 30997.3063 -683.4734 180.3193
12/05/26 10:44:00 30997.3374 -682.5492 180.4514
12/05/26 10:46:00 30997.3712 -681.6221 180.5803
12/05/26 10:48:00 30997.4054 -680.6982 180.7104
12/05/26 10:50:00 30997.4368 -679.7722 180.8405
12/05/26 10:52:00 30997.4698 -678.8455 180.9707
12/05/26 10:54:00 30997.5019 -677.9210 181.1008
12/05/26 10:56:00 30997.5363 -676.9937 181.2303
12/05/26 10:58:00 30997.5670 -676.0699 181.3603
12/05/26 11:00:00 30997.5987 -675.1439 181.4904
12/05/26 11:02:00 30997.6333 -674.2166 181.6199
12/05/26 11:04:00 30997.6638 -673.2913 181.7506
12/05/26 11:06:00 30997.6961 -672.3668 181.8800
12/05/26 11:08:00 30997.7280 -671.4409 182.0100
12/05/26 11:10:00 30997.7597 -670.5151 182.1394
12/05/26 11:12:00 30997.7907 -669.5896 182.2708
12/05/26 11:14:00 30997.8229 -668.6636 182.4009
12/05/26 11:16:00 30997.8547 -667.7378 182.5302
12/05/26 11:18:00 30997.8867 -666.8120 182.6596
12/05/26 11:20:00 30997.9177 -665.8866 182.7903
12/05/26 11:22:00 30997.9491 -664.9594 182.9197
12/05/26 11:24:00 30997.9787 -664.0347 183.0502
12/05/26 11:26:00 30998.0109 -663.1089 183.1796
12/05/26 11:28:00 30998.0428 -662.1816 183.3097
12/05/26 11:30:00 30998.0725 -661.2569 183.4403
12/05/26 11:32:00 30998.1049 -660.3311 183.5696
12/05/26 11:34:00 30998.1367 -659.4039 183.6990
12/05/26 11:36:00 30998.1666 -658.4793 183.8296
12/05/26 11:38:00 30998.1957 -657.5534 183.9595
12/05/26 11:40:00 30998.2283 -656.6275 184.0888
12/05/26 11:42:00 30998.2578 -655.7015 184.2194
12/05/26 11:44:00 30998.2868 -654.7757 184.3486
12/05/26 11:46:00 30998.3189 -653.8485 184.4780
12/05/26 11:48:00 30998.3486 -652.9225 184.6086
12/05/26 11:50:00 30998.3784 -651.9981 184.7378
12/05/26 11:52:00 30998.4075 -651.0707 184.8683
12/05/26 11:54:00 30998.4380 -650.1460 184.9989
12/05/26 11:56:00 30998.4674 -649.2203 185.1281
12/05/26 11:58:00 30998.4967 -648.2928 185.2587
12/05/26 12:00:00 30998.5281 -647.3679 185.3873
12/05/26 12:02:00 30998.5575 -646.4405 185.5179
12/05/26 12:04:00 30998.5845 -645.5159 185.6483
12/05/26 12:06:00 30998.6142 -644.5901 185.7774
12/05/26 12:08:00 30998.6444 -643.6641 185.9080
12/05/26 12:10:00 30998.6723 -642.7375 186.0378
12/05/26 12:12:00 30998.7024 -641.8116 186.1677
12/05/26 12:14:00 30998.7316 -640.8844 186.2969
12/05/26 12:16:00 30998.7603 -639.9592 186.4267
12/05/26 12:18:00 30998.7871 -639.0332 186.5571
12/05/26 12:20:00 30998.8165 -638.1061 186.6863
12/05/26 12:22:00 30998.8456 -637.1808 186.8168
12/05/26 12:24:00 30998.8758 -636.2550 186.9459
12/05/26 12:26:00 30998.9029 -635.3290 187.0763
12/05/26 12:28:00 30998.9306 -634.4011 187.2061
12/05/26 12:30:00 30998.9587 -633.4763 187.3372
12/05/26 12:32:00 30998.9867 -632.5500 187.4656
12/05/26 12:34:00 30999.0139 -631.6240 187.5960
12/05/26 12:36:00 30999.0426 -630.6975 187.7258
12/05/26 12:38:00 30999.0697 -629.7716 187.8555
12/05/26 12:40:00 30999.0985 -628.8451 187.9853
12/05/26 12:42:00 30999.1251 -627.9178 188.1150
12/05/26 12:44:00 30999.1539 -626.9912 188.2448
12/05/26 12:46:00 30999.1813 -626.0654 188.3745
12/05/26 12:48:00 30999.2072 -625.1402 188.5041
12/05/26 12:50:00 30999.2362 -624.2137 188.6339
12/05/26 12:52:00 30999.2632 -623.2864 188.7636
12/05/26 12:54:00 30999.2892 -622.3613 188.8932
12/05/26 12:56:00 30999.3187 -621.4346 189.0237
12/05/26 12:58:00 30999.3430 -620.5087 189.1539
12/05/26 13:00:00 30999.3721 -619.5822 189.2830
12/05/26 13:02:00 30999.3977 -618.6557 189.4126
12/05/26 13:04:00 30999.4237 -617.7290 189.5429
12/05/26 13:06:00 30999.4517 -616.8032 189.6726
12/05/26 13:08:00 30999.4775 -615.8767 189.8022
12/05/26 13:10:00 30999.5037 -614.9500 189.9325
12/05/26 13:12:00 30999.5294 -614.0236 190.0614
12/05/26 13:14:00 30999.5554 -613.0971 190.1910
12/05/26 13:16:00 30999.5805 -612.1710 190.3219
12/05/26 13:18:00 30999.6066 -611.2445 190.4515
12/05/26 13:20:00 30999.6326 -610.3181 190.5804
12/05/26 13:22:00 30999.6591 -609.3914 190.7107
12/05/26 13:24:00 30999.6851 -608.4650 190.8397
12/05/26 13:26:00 30999.7115 -607.5385 190.9693
12/05/26 13:28:00 30999.7377 -606.6121 191.0982
12/05/26 13:30:00 30999.7613 -605.6852 191.2297
12/05/26 13:32:00 30999.7876 -604.7588 191.3586
12/05/26 13:34:00 30999.8123 -603.8315 191.4888
12/05/26 13:36:00 30999.8374 -602.9057 191.6183
12/05/26 13:38:00 30999.8639 -601.9793 191.7472
12/05/26 13:40:00 30999.8872 -601.0527 191.8773
12/05/26 13:42:00 30999.9138 -600.1263 192.0062
12/05/26 13:44:00 30999.9375 -599.1995 192.1371
12/05/26 13:46:00 30999.9610 -598.2729 192.2672
12/05/26 13:48:00 30999.9878 -597.3465 192.3961
12/05/26 13:50:00 31000.0114 -596.4199 192.5262
12/05/26 13:52:00 31000.0351 -595.4933 192.6563
12/05/26 13:54:00 31000.0596 -594.5663 192.7844
12/05/26 13:56:00 31000.0834 -593.6397 192.9146
12/05/26 13:58:00 31000.1073 -592.7131 193.0447
12/05/26 14:00:00 31000.1312 -591.7865 193.1748
12/05/26 14:02:00 31000.1555 -590.8614 193.3042
12/05/26 14:04:00 31000.1800 -589.9329 193.4330
12/05/26 14:06:00 31000.2041 -589.0063 193.5631
12/05/26 14:08:00 31000.2280 -588.0798 193.6926
12/05/26 14:10:00 31000.2509 -587.1538 193.8233
12/05/26 14:12:00 31000.2740 -586.2260 193.9520
12/05/26 14:14:00 31000.2984 -585.2994 194.0821
12/05/26 14:16:00 31000.3203 -584.3723 194.2114
12/05/26 14:18:00 31000.3442 -583.4459 194.3402
12/05/26 14:20:00 31000.3662 -582.5205 194.4715
12/05/26 14:22:00 31000.3912 -581.5920 194.6003
12/05/26 14:24:00 31000.4127 -580.6668 194.7302
12/05/26 14:26:00 31000.4362 -579.7391 194.8590
12/05/26 14:28:00 31000.4592 -578.8133 194.9883
12/05/26 14:30:00 31000.4815 -577.8845 195.1190
12/05/26 14:32:00 31000.5035 -576.9592 195.2496
12/05/26 14:34:00 31000.5273 -576.0314 195.3784
12/05/26 14:36:00 31000.5496 -575.1044 195.5070
12/05/26 14:38:00 31000.5722 -574.1772 195.6363
12/05/26 14:40:00 31000.5942 -573.2520 195.7662
12/05/26 14:42:00 31000.6165 -572.3233 195.8963
12/05/26 14:44:00 31000.6387 -571.3981 196.0262
12/05/26 14:46:00 31000.6578 -570.4710 196.1553
12/05/26 14:48:00 31000.6810 -569.5437 196.2854
12/05/26 14:50:00 31000.7026 -568.6171 196.4153
12/05/26 14:52:00 31000.7254 -567.6901 196.5439
12/05/26 14:54:00 31000.7453 -566.7627 196.6745
12/05/26 14:56:00 31000.7669 -565.8362 196.8037
12/05/26 14:58:00 31000.7901 -564.9091 196.9330
12/05/26 15:00:00 31000.8099 -563.9818 197.0629
12/05/26 15:02:00 31000.8327 -563.0549 197.1908
12/05/26 15:04:00 31000.8516 -562.1281 197.3219
12/05/26 15:06:00 31000.8715 -561.2008 197.4518
12/05/26 15:08:00 31000.8948 -560.2738 197.5804
12/05/26 15:10:00 31000.9146 -559.3467 197.7095
12/05/26 15:12:00 31000.9347 -558.4194 197.8394
12/05/26 15:14:00 31000.9571 -557.4928 197.9693
12/05/26 15:16:00 31000.9774 -556.5656 198.0991
12/05/26 15:18:00 31000.9978 -555.6383 198.2290
12/05/26 15:20:00 31001.0176 -554.7113 198.3574
12/05/26 15:22:00 31001.0384 -553.7856 198.4866
12/05/26 15:24:00 31001.0583 -552.8569 198.6164
12/05/26 15:26:00 31001.0789 -551.9297 198.7462
12/05/26 15:28:00 31001.0967 -551.0037 198.8766
12/05/26 15:30:00 31001.1168 -550.0767 199.0050
12/05/26 15:32:00 31001.1376 -549.1494 199.1349
12/05/26 15:34:00 31001.1578 -548.2208 199.2647
12/05/26 15:36:00 31001.1755 -547.2949 199.3944
12/05/26 15:38:00 31001.1962 -546.3678 199.5235
12/05/26 15:40:00 31001.2166 -545.4408 199.6519
12/05/26 15:42:00 31001.2364 -544.5141 199.7824
12/05/26 15:44:00 31001.2563 -543.5857 199.9108
12/05/26 15:46:00 31001.2737 -542.6585 200.0405
12/05/26 15:48:00 31001.2924 -541.7324 200.1715
12/05/26 15:50:00 31001.3125 -540.8040 200.3000
12/05/26 15:52:00 31001.3308 -539.8781 200.4296
12/05/26 15:54:00 31001.3497 -538.9503 200.5587
12/05/26 15:56:00 31001.3677 -538.0230 200.6890
12/05/26 15:58:00 31001.3861 -537.0971 200.8187
12/05/26 16:00:00 31001.4053 -536.1693 200.9477
12/05/26 16:02:00 31001.4232 -535.2421 201.0774
12/05/26 16:04:00 31001.4412 -534.3148 201.2070
12/05/26 16:06:00 31001.4602 -533.3871 201.3354
12/05/26 16:08:00 31001.4777 -532.4585 201.4650
12/05/26 16:10:00 31001.4958 -531.5313 201.5947
12/05/26 16:12:00 31001.5140 -530.6040 201.7243
12/05/26 16:14:00 31001.5330 -529.6765 201.8520
12/05/26 16:16:00 31001.5488 -528.7504 201.9828
12/05/26 16:18:00 31001.5684 -527.8226 202.1119
12/05/26 16:20:00 31001.5831 -526.8954 202.2414
12/05/26 16:22:00 31001.6029 -525.9676 202.3704
12/05/26 16:24:00 31001.6187 -525.0416 202.5006
12/05/26 16:26:00 31001.6386 -524.1138 202.6296
12/05/26 16:28:00 31001.6535 -523.1866 202.7591
12/05/26 16:30:00 31001.6733 -522.2589 202.8874
12/05/26 16:32:00 31001.6889 -521.3314 203.0183
12/05/26 16:34:00 31001.7053 -520.4036 203.1472
12/05/26 16:36:00 31001.7218 -519.4758 203.2760
12/05/26 16:38:00 31001.7405 -518.5487 203.4050
12/05/26 16:40:00 31001.7571 -517.6210 203.5338
12/05/26 16:42:00 31001.7730 -516.6935 203.6647
12/05/26 16:44:00 31001.7906 -515.7670 203.7943
12/05/26 16:46:00 31001.8073 -514.8392 203.9231
12/05/26 16:48:00 31001.8207 -513.9113 204.0525
12/05/26 16:50:00 31001.8363 -512.9840 204.1819
12/05/26 16:52:00 31001.8533 -512.0563 204.3108
12/05/26 16:54:00 31001.8712 -511.1297 204.4404
12/05/26 16:56:00 31001.8863 -510.2011 204.5698
12/05/26 16:58:00 31001.9006 -509.2746 204.6992
12/05/26 17:00:00 31001.9172 -508.3454 204.8281
12/05/26 17:02:00 31001.9327 -507.4201 204.9588
12/05/26 17:04:00 31001.9489 -506.4911 205.0863
12/05/26 17:06:00 31001.9639 -505.5644 205.2171
12/05/26 17:08:00 31001.9789 -504.6360 205.3451
12/05/26 17:10:00 31001.9941 -503.7093 205.4759
12/05/26 17:12:00 31002.0082 -502.7814 205.6053
12/05/26 17:14:00 31002.0246 -501.8524 205.7327
12/05/26 17:16:00 31002.0400 -500.9257 205.8635
12/05/26 17:18:00 31002.0546 -499.9993 205.9922
12/05/26 17:20:00 31002.0683 -499.0700 206.1216
12/05/26 17:22:00 31002.0833 -498.1435 206.2509
12/05/26 17:24:00 31002.0977 -497.2156 206.3803
12/05/26 17:26:00 31002.1119 -496.2878 206.5090
12/05/26 17:28:00 31002.1271 -495.3613 206.6384
12/05/26 17:30:00 31002.1411 -494.4320 206.7677
12/05/26 17:32:00 31002.1571 -493.5035 206.8965
12/05/26 17:34:00 31002.1709 -492.5777 207.0258
12/05/26 17:36:00 31002.1837 -491.6490 207.1558
12/05/26 17:38:00 31002.1979 -490.7231 207.2857
12/05/26 17:40:00 31002.2132 -489.7933 207.4138
12/05/26 17:42:00 31002.2267 -488.8661 207.5431
12/05/26 17:44:00 31002.2401 -487.9389 207.6724
12/05/26 17:46:00 31002.2534 -487.0119 207.8009
12/05/26 17:48:00 31002.2666 -486.0832 207.9309
12/05/26 17:50:00 31002.2806 -485.1558 208.0609
12/05/26 17:52:00 31002.2934 -484.2274 208.1895
12/05/26 17:54:00 31002.3069 -483.3003 208.3181
12/05/26 17:56:00 31002.3204 -482.3716 208.4480
12/05/26 17:58:00 31002.3340 -481.4445 208.5766
12/05/26 18:00:00 31002.3445 -480.5172 208.7064
12/05/26 18:02:00 31002.3581 -479.5885 208.8364
12/05/26 18:04:00 31002.3713 -478.6600 208.9650
12/05/26 18:06:00 31002.3852 -477.7330 209.0935
12/05/26 18:08:00 31002.3959 -476.8056 209.2233
12/05/26 18:10:00 31002.4093 -475.8772 209.3519
12/05/26 18:12:00 31002.4201 -474.9499 209.4817
12/05/26 18:14:00 31002.4336 -474.0214 209.6103
12/05/26 18:16:00 31002.4471 -473.0929 209.7389
12/05/26 18:18:00 31002.4581 -472.1656 209.8687
12/05/26 18:20:00 31002.4695 -471.2382 209.9992
12/05/26 18:22:00 31002.4827 -470.3100 210.1263
12/05/26 18:24:00 31002.4939 -469.3827 210.2561
12/05/26 18:26:00 31002.5071 -468.4528 210.3847
12/05/26 18:28:00 31002.5156 -467.5268 210.5150
12/05/26 18:30:00 31002.5295 -466.5983 210.6436
12/05/26 18:32:00 31002.5403 -465.6696 210.7734
12/05/26 18:34:00 31002.5513 -464.7425 210.9018
12/05/26 18:36:00 31002.5654 -463.8141 211.0304
12/05/26 18:38:00 31002.5736 -462.8867 211.1607
12/05/26 18:40:00 31002.5841 -461.9582 211.2891
12/05/26 18:42:00 31002.5958 -461.0309 211.4189
12/05/26 18:44:00 31002.6073 -460.1037 211.5479
12/05/26 18:46:00 31002.6180 -459.1753 211.6763
12/05/26 18:48:00 31002.6291 -458.2467 211.8054
12/05/26 18:50:00 31002.6399 -457.3182 211.9338
12/05/26 18:52:00 31002.6513 -456.3895 212.0636
12/05/26 18:54:00 31002.6606 -455.4635 212.1939
12/05/26 18:56:00 31002.6715 -454.5350 212.3223
12/05/26 18:58:00 31002.6797 -453.6062 212.4526
12/05/26 19:00:00 31002.6905 -452.6779 212.5803
12/05/26 19:02:00 31002.7017 -451.7494 212.7087
12/05/26 19:04:00 31002.7103 -450.8221 212.8383
12/05/26 19:06:00 31002.7219 -449.8935 212.9674
12/05/26 19:08:00 31002.7307 -448.9662 213.0970
12/05/26 19:10:00 31002.7418 -448.0379 213.2247
12/05/26 19:12:00 31002.7510 -447.1105 213.3550
12/05/26 19:14:00 31002.7588 -446.1820 213.4832
12/05/26 19:16:00 31002.7706 -445.2535 213.6123
12/05/26 19:18:00 31002.7788 -444.3249 213.7412
12/05/26 19:20:00 31002.7873 -443.3962 213.8708
12/05/26 19:22:00 31002.7962 -442.4690 213.9997
12/05/26 19:24:00 31002.8049 -441.5403 214.1293
12/05/26 19:26:00 31002.8139 -440.6131 214.2583
12/05/26 19:28:00 31002.8224 -439.6845 214.3872
12/05/26 19:30:00 31002.8309 -438.7560 214.5161
12/05/26 19:32:00 31002.8404 -437.8287 214.6457
12/05/26 19:34:00 31002.8491 -436.9001 214.7746
12/05/26 19:36:00 31002.8604 -435.9704 214.9023
12/05/26 19:38:00 31002.8666 -435.0429 215.0324
12/05/26 19:40:00 31002.8754 -434.1144 215.1613
12/05/26 19:42:00 31002.8850 -433.1872 215.2902
12/05/26 19:44:00 31002.8911 -432.2599 215.4196
12/05/26 19:46:00 31002.8998 -431.3314 215.5478
12/05/26 19:48:00 31002.9060 -430.4041 215.6773
12/05/26 19:50:00 31002.9146 -429.4742 215.8062
12/05/26 19:52:00 31002.9238 -428.5456 215.9351
12/05/26 19:54:00 31002.9325 -427.6173 216.0626
12/05/26 19:56:00 31002.9386 -426.6885 216.1927
12/05/26 19:58:00 31002.9448 -425.7613 216.3214
12/05/26 20:00:00 31002.9517 -424.8338 216.4515
12/05/26 20:02:00 31002.9607 -423.9055 216.5790
12/05/26 20:04:00 31002.9696 -422.9756 216.7079
12/05/26 20:06:00 31002.9755 -422.0470 216.8367
12/05/26 20:08:00 31002.9826 -421.1196 216.9668
12/05/26 20:10:00 31002.9886 -420.1910 217.0955
12/05/26 20:12:00 31002.9952 -419.2638 217.2242
12/05/26 20:14:00 31003.0016 -418.3351 217.3536
12/05/26 20:16:00 31003.0078 -417.4065 217.4824
12/05/26 20:18:00 31003.0172 -416.4766 217.6113
12/05/26 20:20:00 31003.0241 -415.5494 217.7400
12/05/26 20:22:00 31003.0279 -414.6220 217.8699
12/05/26 20:24:00 31003.0337 -413.6920 217.9987
12/05/26 20:26:00 31003.0398 -412.7635 218.1267
12/05/26 20:28:00 31003.0470 -411.8364 218.2554
12/05/26 20:30:00 31003.0536 -410.9078 218.3841
12/05/26 20:32:00 31003.0596 -409.9778 218.5128
12/05/26 20:34:00 31003.0644 -409.0518 218.6428
12/05/26 20:36:00 31003.0703 -408.1219 218.7708
12/05/26 20:38:00 31003.0765 -407.1920 218.8995
12/05/26 20:40:00 31003.0814 -406.2659 219.0294
12/05/26 20:42:00 31003.0875 -405.3361 219.1575
12/05/26 20:44:00 31003.0919 -404.4087 219.2874
12/05/26 20:46:00 31003.0959 -403.4815 219.4159
12/05/26 20:48:00 31003.1021 -402.5516 219.5439
12/05/26 20:50:00 31003.1067 -401.6242 219.6739
12/05/26 20:52:00 31003.1131 -400.6944 219.8019
12/05/26 20:54:00 31003.1166 -399.7658 219.9304
12/05/26 20:56:00 31003.1240 -398.8372 220.0592
12/05/26 20:58:00 31003.1280 -397.9085 220.1884
12/05/26 21:00:00 31003.1320 -396.9798 220.3176
12/05/26 21:02:00 31003.1358 -396.0512 220.4462
12/05/26 21:04:00 31003.1406 -395.1239 220.5754
12/05/26 21:06:00 31003.1439 -394.1939 220.7039
12/05/26 21:08:00 31003.1488 -393.2666 220.8332
12/05/26 21:10:00 31003.1528 -392.3381 220.9617
12/05/26 21:12:00 31003.1572 -391.4094 221.0909
12/05/26 21:14:00 31003.1608 -390.4794 221.2195
12/05/26 21:16:00 31003.1653 -389.5523 221.3473
12/05/26 21:18:00 31003.1693 -388.6222 221.4765
12/05/26 21:20:00 31003.1736 -387.6937 221.6051
12/05/26 21:22:00 31003.1752 -386.7663 221.7341
12/05/26 21:24:00 31003.1799 -385.8376 221.8633
12/05/26 21:26:00 31003.1816 -384.9103 221.9924
12/05/26 21:28:00 31003.1856 -383.9804 222.1209
12/05/26 21:30:00 31003.1899 -383.0519 222.2487
12/05/26 21:32:00 31003.1917 -382.1229 222.3792
12/05/26 21:34:00 31003.1962 -381.1945 222.5070
12/05/26 21:36:00 31003.1973 -380.2659 222.6354
12/05/26 21:38:00 31003.2013 -379.3360 222.7632
12/05/26 21:40:00 31003.2065 -378.4073 222.8924
12/05/26 21:42:00 31003.2055 -377.4798 223.0227
12/05/26 21:44:00 31003.2097 -376.5499 223.1505
12/05/26 21:46:00 31003.2145 -375.6215 223.2784
12/05/26 21:48:00 31003.2137 -374.6939 223.4086
12/05/26 21:50:00 31003.2171 -373.7628 223.5358
12/05/26 21:52:00 31003.2196 -372.8355 223.6648
12/05/26 21:54:00 31003.2189 -371.9079 223.7951
12/05/26 21:56:00 31003.2234 -370.9780 223.9229
12/05/26 21:58:00 31003.2249 -370.0496 224.0506
12/05/26 22:00:00 31003.2270 -369.1209 224.1796
12/05/26 22:02:00 31003.2291 -368.1922 224.3087
12/05/26 22:04:00 31003.2310 -367.2636 224.4370
12/05/26 22:06:00 31003.2324 -366.3336 224.5653
12/05/26 22:08:00 31003.2347 -365.4049 224.6944
12/05/26 22:10:00 31003.2342 -364.4774 224.8240
12/05/26 22:12:00 31003.2364 -363.5488 224.9523
12/05/26 22:14:00 31003.2380 -362.6188 225.0806
12/05/26 22:16:00 31003.2394 -361.6890 225.2083
12/05/26 22:18:00 31003.2394 -360.7614 225.3386
12/05/26 22:20:00 31003.2384 -359.8327 225.4674
12/05/26 22:22:00 31003.2406 -358.9042 225.5951
12/05/26 22:24:00 31003.2399 -357.9754 225.7246
12/05/26 22:26:00 31003.2422 -357.0469 225.8523
12/05/26 22:28:00 31003.2439 -356.1170 225.9799
12/05/26 22:30:00 31003.2434 -355.1882 226.1095
12/05/26 22:32:00 31003.2427 -354.2595 226.2383
12/05/26 22:34:00 31003.2421 -353.3308 226.3672
12/05/26 22:36:00 31003.2415 -352.4020 226.4961
12/05/26 22:38:00 31003.2438 -351.4720 226.6244
12/05/26 22:40:00 31003.2434 -350.5433 226.7533
12/05/26 22:42:00 31003.2430 -349.6146 226.8821
12/05/26 22:44:00 31003.2423 -348.6860 227.0103
12/05/26 22:46:00 31003.2420 -347.7573 227.1392
12/05/26 22:48:00 31003.2418 -346.8285 227.2680
12/05/26 22:50:00 31003.2414 -345.8999 227.3962
12/05/26 22:52:00 31003.2413 -344.9712 227.5250
12/05/26 22:54:00 31003.2403 -344.0412 227.6532
12/05/26 22:56:00 31003.2403 -343.1125 227.7821
12/05/26 22:58:00 31003.2401 -342.1839 227.9102
12/05/26 23:00:00 31003.2391 -341.2540 228.0377
12/05/26 23:02:00 31003.2364 -340.3249 228.1685
12/05/26 23:04:00 31003.2361 -339.3964 228.2959
12/05/26 23:06:00 31003.2355 -338.4664 228.4241
12/05/26 23:08:00 31003.2327 -337.5391 228.5527
12/05/26 23:10:00 31003.2323 -336.6091 228.6809
12/05/26 23:12:00 31003.2299 -335.6816 228.8103
12/05/26 23:14:00 31003.2293 -334.7517 228.9377
12/05/26 23:16:00 31003.2265 -333.8229 229.0671
12/05/26 23:18:00 31003.2237 -332.8940 229.1965
12/05/26 23:20:00 31003.2232 -331.9641 229.3239
12/05/26 23:22:00 31003.2205 -331.0352 229.4533
12/05/26 23:24:00 31003.2177 -330.1065 229.5820
12/05/26 23:26:00 31003.2177 -329.1781 229.7088
12/05/26 23:28:00 31003.2152 -328.2493 229.8381
12/05/26 23:30:00 31003.2122 -327.3190 229.9675
12/05/26 23:32:00 31003.2093 -326.3904 230.0955
12/05/26 23:34:00 31003.2067 -325.4616 230.2242
12/05/26 23:36:00 31003.2039 -324.5330 230.3521
12/05/26 23:38:00 31003.2017 -323.6042 230.4815
12/05/26 23:40:00 31003.2009 -322.6730 230.6083
12/05/26 23:42:00 31003.1957 -321.7439 230.7389
12/05/26 23:44:00 31003.1937 -320.8166 230.8668
12/05/26 23:46:00 31003.1906 -319.8866 230.9948
12/05/26 23:48:00 31003.1849 -318.9577 231.1240
12/05/26 23:50:00 31003.1854 -318.0279 231.2514
12/05/26 23:52:00 31003.1805 -317.1004 231.3806
12/05/26 23:54:00 31003.1776 -316.1703 231.5086
12/05/26 23:56:00 31003.1725 -315.2422 231.6378
12/05/26 23:58:00 31003.1698 -314.3121 231.7658
12/05/27 00:00:00 31003.1667 -313.3814 231.8937
12/05/27 00:02:00 31003.1618 -312.4532 232.0229
12/05/27 00:04:00 31003.1590 -311.5241 232.1495
12/05/27 00:06:00 31003.1539 -310.5953 232.2787
12/05/27 00:08:00 31003.1492 -309.6671 232.4079
12/05/27 00:10:00 31003.1439 -308.7375 232.5371
12/05/27 00:12:00 31003.1416 -307.8083 232.6643
12/05/27 00:14:00 31003.1364 -306.8787 232.7935
12/05/27 00:16:00 31003.1310 -305.9500 232.9213
12/05/27 00:18:00 31003.1286 -305.0193 233.0493
12/05/27 00:20:00 31003.1230 -304.0900 233.1771
12/05/27 00:22:00 31003.1187 -303.1618 233.3063
12/05/27 00:24:00 31003.1136 -302.2323 233.4348
12/05/27 00:26:00 31003.1082 -301.3030 233.5625
12/05/27 00:28:00 31003.1035 -300.3734 233.6917
12/05/27 00:30:00 31003.0982 -299.4440 233.8195
12/05/27 00:32:00 31003.0939 -298.5160 233.9480
12/05/27 00:34:00 31003.0882 -297.5852 234.0758
12/05/27 00:36:00 31003.0808 -296.6569 234.2055
12/05/27 00:38:00 31003.0784 -295.7264 234.3321
12/05/27 00:40:00 31003.0709 -294.7982 234.4611
12/05/27 00:42:00 31003.0663 -293.8687 234.5896
12/05/27 00:44:00 31003.0589 -292.9405 234.7186
12/05/27 00:46:00 31003.0535 -292.0097 234.8463
12/05/27 00:48:00 31003.0465 -291.0814 234.9761
12/05/27 00:50:00 31003.0416 -290.1514 235.1038
12/05/27 00:52:00 31003.0367 -289.2221 235.2309
12/05/27 00:54:00 31003.0290 -288.2925 235.3599
12/05/27 00:56:00 31003.0219 -287.3643 235.4889
12/05/27 00:58:00 31003.0166 -286.4337 235.6160
12/05/27 01:00:00 31003.0094 -285.5047 235.7450
12/05/27 01:02:00 31003.0049 -284.5755 235.8721
12/05/27 01:04:00 31002.9952 -283.6469 236.0030
12/05/27 01:06:00 31002.9901 -282.7171 236.1294
12/05/27 01:08:00 31002.9826 -281.7876 236.2577
12/05/27 01:10:00 31002.9753 -280.8580 236.3867
12/05/27 01:12:00 31002.9707 -279.9281 236.5138
12/05/27 01:14:00 31002.9608 -278.9997 236.6433
12/05/27 01:16:00 31002.9532 -278.0703 236.7709
12/05/27 01:18:00 31002.9462 -277.1415 236.8992
12/05/27 01:20:00 31002.9384 -276.2106 237.0275
12/05/27 01:22:00 31002.9315 -275.2818 237.1558
12/05/27 01:24:00 31002.9242 -274.3524 237.2834
12/05/27 01:26:00 31002.9168 -273.4222 237.4117
12/05/27 01:28:00 31002.9099 -272.4927 237.5400
12/05/27 01:30:00 31002.8998 -271.5638 237.6688
12/05/27 01:32:00 31002.8930 -270.6343 237.7971
12/05/27 01:34:00 31002.8853 -269.7043 237.9240
12/05/27 01:36:00 31002.8760 -268.7760 238.0535
12/05/27 01:38:00 31002.8690 -267.8458 238.1819
12/05/27 01:40:00 31002.8590 -266.9169 238.3100
12/05/27 01:42:00 31002.8518 -265.9868 238.4376
12/05/27 01:44:00 31002.8416 -265.0573 238.5657
12/05/27 01:46:00 31002.8323 -264.1283 238.6952
12/05/27 01:48:00 31002.8251 -263.1983 238.8221
12/05/27 01:50:00 31002.8153 -262.2695 238.9502
12/05/27 01:52:00 31002.8059 -261.3397 239.0797
12/05/27 01:54:00 31002.7962 -260.4109 239.2078
12/05/27 01:56:00 31002.7892 -259.4809 239.3347
12/05/27 01:58:00 31002.7794 -258.5514 239.4629
12/05/27 02:00:00 31002.7697 -257.6218 239.5910
12/05/27 02:02:00 31002.7600 -256.6923 239.7191
12/05/27 02:04:00 31002.7507 -255.7635 239.8472
12/05/27 02:06:00 31002.7410 -254.8331 239.9760
12/05/27 02:08:00 31002.7318 -253.9043 240.1041
12/05/27 02:10:00 31002.7221 -252.9740 240.2322
12/05/27 02:12:00 31002.7124 -252.0438 240.3604
12/05/27 02:14:00 31002.7008 -251.1161 240.4897
12/05/27 02:16:00 31002.6912 -250.1859 240.6178
12/05/27 02:18:00 31002.6811 -249.2559 240.7445
12/05/27 02:20:00 31002.6717 -248.3256 240.8726
12/05/27 02:22:00 31002.6626 -247.3969 241.0000
12/05/27 02:24:00 31002.6507 -246.4678 241.1294
12/05/27 02:26:00 31002.6408 -245.5378 241.2561
12/05/27 02:28:00 31002.6290 -244.6087 241.3854
12/05/27 02:30:00 31002.6196 -243.6786 241.5128
12/05/27 02:32:00 31002.6102 -242.7477 241.6409
12/05/27 02:34:00 31002.5980 -241.8188 241.7689
12/05/27 02:36:00 31002.5862 -240.8898 241.8975
12/05/27 02:38:00 31002.5767 -239.9598 242.0242
12/05/27 02:40:00 31002.5646 -239.0293 242.1535
12/05/27 02:42:00 31002.5530 -238.1003 242.2822
12/05/27 02:44:00 31002.5408 -237.1707 242.4101
12/05/27 02:46:00 31002.5319 -236.2406 242.5375
12/05/27 02:48:00 31002.5195 -235.3103 242.6654
12/05/27 02:50:00 31002.5081 -234.3813 242.7941
12/05/27 02:52:00 31002.4961 -233.4518 242.9220
12/05/27 02:54:00 31002.4837 -232.5216 243.0492
12/05/27 02:56:00 31002.4718 -231.5920 243.1771
12/05/27 02:58:00 31002.4581 -230.6642 243.3070
12/05/27 03:00:00 31002.4461 -229.7339 243.4349
12/05/27 03:02:00 31002.4342 -228.8045 243.5621
12/05/27 03:04:00 31002.4223 -227.8742 243.6901
12/05/27 03:06:00 31002.4079 -226.9459 243.8185
12/05/27 03:08:00 31002.3964 -226.0155 243.9472
12/05/27 03:10:00 31002.3845 -225.0861 244.0737
12/05/27 03:12:00 31002.3725 -224.1543 244.2023
12/05/27 03:14:00 31002.3609 -223.2249 244.3295
12/05/27 03:16:00 31002.3463 -222.2960 244.4573
12/05/27 03:18:00 31002.3322 -221.3660 244.5871
12/05/27 03:20:00 31002.3208 -220.4365 244.7143
12/05/27 03:22:00 31002.3064 -219.5076 244.8421
12/05/27 03:24:00 31002.2945 -218.5768 244.9693
12/05/27 03:26:00 31002.2801 -217.6470 245.0978
12/05/27 03:28:00 31002.2661 -216.7180 245.2262
12/05/27 03:30:00 31002.2518 -215.7883 245.3546
12/05/27 03:32:00 31002.2399 -214.8575 245.4812
12/05/27 03:34:00 31002.2261 -213.9285 245.6096
12/05/27 03:36:00 31002.2120 -212.9987 245.7380
12/05/27 03:38:00 31002.1980 -212.0690 245.8665
12/05/27 03:40:00 31002.1834 -211.1395 245.9935
12/05/27 03:42:00 31002.1718 -210.2079 246.1208
12/05/27 03:44:00 31002.1551 -209.2795 246.2497
12/05/27 03:46:00 31002.1410 -208.3498 246.3775
12/05/27 03:48:00 31002.1296 -207.4191 246.5040
12/05/27 03:50:00 31002.1131 -206.4906 246.6329
12/05/27 03:52:00 31002.0986 -205.5596 246.7607
12/05/27 03:54:00 31002.0848 -204.6299 246.8884
12/05/27 03:56:00 31002.0681 -203.7008 247.0174
12/05/27 03:58:00 31002.0541 -202.7704 247.1451
12/05/27 04:00:00 31002.0399 -201.8402 247.2722
12/05/27 04:02:00 31002.0231 -200.9112 247.4004
12/05/27 04:04:00 31002.0096 -199.9807 247.5289
12/05/27 04:06:00 31001.9955 -199.0505 247.6559
12/05/27 04:08:00 31001.9790 -198.1214 247.7842
12/05/27 04:10:00 31001.9625 -197.1923 247.9124
12/05/27 04:12:00 31001.9483 -196.2614 248.0394
12/05/27 04:14:00 31001.9316 -195.3317 248.1677
12/05/27 04:16:00 31001.9178 -194.4006 248.2954
12/05/27 04:18:00 31001.9007 -193.4711 248.4223
12/05/27 04:20:00 31001.8842 -192.5413 248.5506
12/05/27 04:22:00 31001.8680 -191.6122 248.6788
12/05/27 04:24:00 31001.8519 -190.6823 248.8078
12/05/27 04:26:00 31001.8376 -189.7516 248.9334
12/05/27 04:28:00 31001.8188 -188.8230 249.0629
12/05/27 04:30:00 31001.8048 -187.8922 249.1892
12/05/27 04:32:00 31001.7864 -186.9642 249.3187
12/05/27 04:34:00 31001.7717 -186.0322 249.4443
12/05/27 04:36:00 31001.7534 -185.1034 249.5745
12/05/27 04:38:00 31001.7366 -184.1731 249.7013
12/05/27 04:40:00 31001.7204 -183.2435 249.8289
12/05/27 04:42:00 31001.7039 -182.3123 249.9572
12/05/27 04:44:00 31001.6879 -181.3834 250.0840
12/05/27 04:46:00 31001.6687 -180.4535 250.2128
12/05/27 04:48:00 31001.6522 -179.5232 250.3396
12/05/27 04:50:00 31001.6337 -178.5947 250.4684
12/05/27 04:52:00 31001.6170 -177.6637 250.5953
12/05/27 04:54:00 31001.5983 -176.7345 250.7240
12/05/27 04:56:00 31001.5820 -175.8042 250.8509
12/05/27 04:58:00 31001.5658 -174.8731 250.9784
12/05/27 05:00:00 31001.5470 -173.9440 251.1065
12/05/27 05:02:00 31001.5309 -173.0129 251.2341
12/05/27 05:04:00 31001.5125 -172.0836 251.3628
12/05/27 05:06:00 31001.4931 -171.1541 251.4895
12/05/27 05:08:00 31001.4775 -170.2237 251.6171
12/05/27 05:10:00 31001.4581 -169.2933 251.7444
12/05/27 05:12:00 31001.4394 -168.3634 251.8725
12/05/27 05:14:00 31001.4214 -167.4342 252.0013
12/05/27 05:16:00 31001.4022 -166.5037 252.1286
12/05/27 05:18:00 31001.3834 -165.5740 252.2560
12/05/27 05:20:00 31001.3647 -164.6435 252.3841
12/05/27 05:22:00 31001.3489 -163.7133 252.5102
12/05/27 05:24:00 31001.3271 -162.7833 252.6388
12/05/27 05:26:00 31001.3085 -161.8528 252.7669
12/05/27 05:28:00 31001.2903 -160.9238 252.8942
12/05/27 05:30:00 31001.2716 -159.9933 253.0216
12/05/27 05:32:00 31001.2503 -159.0640 253.1502
12/05/27 05:34:00 31001.2317 -158.1336 253.2776
12/05/27 05:36:00 31001.2128 -157.2025 253.4049
12/05/27 05:38:00 31001.1943 -156.2720 253.5323
12/05/27 05:40:00 31001.1733 -155.3427 253.6609
12/05/27 05:42:00 31001.1521 -154.4135 253.7888
12/05/27 05:44:00 31001.1335 -153.4832 253.9154
12/05/27 05:46:00 31001.1152 -152.5528 254.0428
12/05/27 05:48:00 31001.0942 -151.6236 254.1707
12/05/27 05:50:00 31001.0751 -150.6919 254.2973
12/05/27 05:52:00 31001.0545 -149.7626 254.4259
12/05/27 05:54:00 31001.0336 -148.8334 254.5538
12/05/27 05:56:00 31001.0122 -147.9028 254.6817
12/05/27 05:58:00 31000.9912 -146.9737 254.8089
12/05/27 06:00:00 31000.9727 -146.0419 254.9362
12/05/27 06:02:00 31000.9515 -145.1121 255.0634
12/05/27 06:04:00 31000.9312 -144.1828 255.1920
12/05/27 06:06:00 31000.9098 -143.2523 255.3192
12/05/27 06:08:00 31000.8884 -142.3218 255.4464
12/05/27 06:10:00 31000.8681 -141.3926 255.5742
12/05/27 06:12:00 31000.8468 -140.4621 255.7014
12/05/27 06:14:00 31000.8257 -139.5316 255.8286
12/05/27 06:16:00 31000.8049 -138.6019 255.9558
12/05/27 06:18:00 31000.7841 -137.6712 256.0837
12/05/27 06:20:00 31000.7631 -136.7408 256.2109
12/05/27 06:22:00 31000.7396 -135.8114 256.3393
12/05/27 06:24:00 31000.7191 -134.8816 256.4664
12/05/27 06:26:00 31000.6979 -133.9496 256.5943
12/05/27 06:28:00 31000.6749 -133.0209 256.7227
12/05/27 06:30:00 31000.6540 -132.0905 256.8492
12/05/27 06:32:00 31000.6327 -131.1586 256.9764
12/05/27 06:34:00 31000.6093 -130.2302 257.1034
12/05/27 06:36:00 31000.5885 -129.2982 257.2312
12/05/27 06:38:00 31000.5652 -128.3698 257.3582
12/05/27 06:40:00 31000.5417 -127.4390 257.4866
12/05/27 06:42:00 31000.5188 -126.5104 257.6143
12/05/27 06:44:00 31000.4979 -125.5785 257.7415
12/05/27 06:46:00 31000.4746 -124.6486 257.8692
12/05/27 06:48:00 31000.4513 -123.7194 257.9962
12/05/27 06:50:00 31000.4280 -122.7895 258.1239
12/05/27 06:52:00 31000.4048 -121.8587 258.2523
12/05/27 06:54:00 31000.3843 -120.9276 258.3788
12/05/27 06:56:00 31000.3609 -119.9969 258.5065
12/05/27 06:58:00 31000.3376 -119.0671 258.6335
12/05/27 07:00:00 31000.3121 -118.1382 258.7624
12/05/27 07:02:00 31000.2886 -117.2077 258.8894
12/05/27 07:04:00 31000.2658 -116.2777 259.0171
12/05/27 07:06:00 31000.2419 -115.3466 259.1434
12/05/27 07:08:00 31000.2192 -114.4166 259.2711
12/05/27 07:10:00 31000.1934 -113.4872 259.3993
12/05/27 07:12:00 31000.1702 -112.5558 259.5270
12/05/27 07:14:00 31000.1471 -111.6261 259.6533
12/05/27 07:16:00 31000.1241 -110.6955 259.7803
12/05/27 07:18:00 31000.0979 -109.7655 259.9078
12/05/27 07:20:00 31000.0724 -108.8352 260.0367
12/05/27 07:22:00 31000.0496 -107.9055 260.1630
12/05/27 07:24:00 31000.0264 -106.9742 260.2900
12/05/27 07:26:00 31000.0005 -106.0442 260.4175
12/05/27 07:28:00 30999.9753 -105.1156 260.5450
12/05/27 07:30:00 30999.9526 -104.1842 260.6727
12/05/27 07:32:00 30999.9269 -103.2542 260.8002
12/05/27 07:34:00 30999.9013 -102.3242 260.9277
12/05/27 07:36:00 30999.8782 -101.3930 261.0540
12/05/27 07:38:00 30999.8527 -100.4630 261.1815
12/05/27 07:40:00 30999.8269 -99.5322 261.3090
12/05/27 07:42:00 30999.8015 -98.6022 261.4365
12/05/27 07:44:00 30999.7761 -97.6722 261.5640
12/05/27 07:46:00 30999.7505 -96.7414 261.6915
12/05/27 07:48:00 30999.7252 -95.8114 261.8190
12/05/27 07:50:00 30999.6995 -94.8816 261.9452
12/05/27 07:52:00 30999.6737 -93.9502 262.0727
12/05/27 07:54:00 30999.6487 -93.0201 262.2002
12/05/27 07:56:00 30999.6199 -92.0900 262.3275
12/05/27 07:58:00 30999.5950 -91.1600 262.4550
12/05/27 08:00:00 30999.5695 -90.2294 262.5818
12/05/27 08:02:00 30999.5447 -89.2993 262.7093
12/05/27 08:04:00 30999.5162 -88.3692 262.8366
12/05/27 08:06:00 30999.4909 -87.4378 262.9641
12/05/27 08:08:00 30999.4628 -86.5084 263.0915
12/05/27 08:10:00 30999.4379 -85.5785 263.2183
12/05/27 08:12:00 30999.4099 -84.6483 263.3463
12/05/27 08:14:00 30999.3846 -83.7169 263.4731
12/05/27 08:16:00 30999.3567 -82.7875 263.6004
12/05/27 08:18:00 30999.3312 -81.8563 263.7265
12/05/27 08:20:00 30999.3035 -80.9261 263.8546
12/05/27 08:22:00 30999.2752 -79.9953 263.9819
12/05/27 08:24:00 30999.2476 -79.0659 264.1092
12/05/27 08:26:00 30999.2226 -78.1345 264.2360
12/05/27 08:28:00 30999.1922 -77.2056 264.3646
12/05/27 08:30:00 30999.1668 -76.2736 264.4907
12/05/27 08:32:00 30999.1388 -75.3436 264.6173
12/05/27 08:34:00 30999.1115 -74.4142 264.7446
12/05/27 08:36:00 30999.0836 -73.4826 264.8726
12/05/27 08:38:00 30999.0533 -72.5545 264.9998
12/05/27 08:40:00 30999.0281 -71.6218 265.1266
12/05/27 08:42:00 30998.9999 -70.6912 265.2525
12/05/27 08:44:00 30998.9703 -69.7621 265.3817
12/05/27 08:46:00 30998.9422 -68.8315 265.5077
12/05/27 08:48:00 30998.9149 -67.9006 265.6357
12/05/27 08:50:00 30998.8847 -66.9710 265.7635
12/05/27 08:52:00 30998.8564 -66.0397 265.8894
12/05/27 08:54:00 30998.8288 -65.1090 266.0161
12/05/27 08:56:00 30998.7990 -64.1793 266.1446
12/05/27 08:58:00 30998.7712 -63.2479 266.2712
12/05/27 09:00:00 30998.7412 -62.3183 266.3991
12/05/27 09:02:00 30998.7136 -61.3877 266.5250
12/05/27 09:04:00 30998.6834 -60.4574 266.6528
12/05/27 09:06:00 30998.6536 -59.5278 266.7806
12/05/27 09:08:00 30998.6261 -58.5972 266.9066
12/05/27 09:10:00 30998.5953 -57.6665 267.0330
12/05/27 09:12:00 30998.5657 -56.7369 267.1608
12/05/27 09:14:00 30998.5355 -55.8059 267.2887
12/05/27 09:16:00 30998.5080 -54.8746 267.4146
12/05/27 09:18:00 30998.4776 -53.9437 267.5417
12/05/27 09:20:00 30998.4454 -53.0153 267.6701
12/05/27 09:22:00 30998.4175 -52.0834 267.7953
12/05/27 09:24:00 30998.3876 -51.1524 267.9231
12/05/27 09:26:00 30998.3578 -50.2230 268.0496
12/05/27 09:28:00 30998.3280 -49.2920 268.1774
12/05/27 09:30:00 30998.2978 -48.3612 268.3038
12/05/27 09:32:00 30998.2650 -47.4316 268.4315
12/05/27 09:34:00 30998.2352 -46.5007 268.5586
12/05/27 09:36:00 30998.2054 -45.5698 268.6858
12/05/27 09:38:00 30998.1728 -44.6401 268.8134
12/05/27 09:40:00 30998.1431 -43.7100 268.9398
12/05/27 09:42:00 30998.1132 -42.7793 269.0663
12/05/27 09:44:00 30998.0834 -41.8485 269.1927
12/05/27 09:46:00 30998.0510 -40.9188 269.3204
12/05/27 09:48:00 30998.0207 -39.9866 269.4468
12/05/27 09:50:00 30997.9885 -39.0569 269.5744
12/05/27 09:52:00 30997.9563 -38.1273 269.7021
12/05/27 09:54:00 30997.9239 -37.1969 269.8298
12/05/27 09:56:00 30997.8913 -36.2675 269.9560
12/05/27 09:58:00 30997.8612 -35.3352 270.0824
12/05/27 10:00:00 30997.8296 -34.4054 270.2108
12/05/27 10:02:00 30997.7968 -33.4753 270.3370
12/05/27 10:04:00 30997.7644 -32.5442 270.4647
12/05/27 10:06:00 30997.7321 -31.6148 270.5909
12/05/27 10:08:00 30997.7027 -30.6833 270.7174
12/05/27 10:10:00 30997.6702 -29.7523 270.8443
12/05/27 10:12:00 30997.6374 -28.8214 270.9706
12/05/27 10:14:00 30997.6056 -27.8910 271.0982
12/05/27 10:16:00 30997.5733 -26.9601 271.2252
12/05/27 10:18:00 30997.5410 -26.0299 271.3514
12/05/27 10:20:00 30997.5088 -25.0989 271.4784
12/05/27 10:22:00 30997.4741 -24.1699 271.6058
12/05/27 10:24:00 30997.4417 -23.2390 271.7321
12/05/27 10:26:00 30997.4096 -22.3080 271.8590
12/05/27 10:28:00 30997.3751 -21.3790 271.9865
12/05/27 10:30:00 30997.3429 -20.4473 272.1134
12/05/27 10:32:00 30997.3082 -19.5175 272.2409
12/05/27 10:34:00 30997.2758 -18.5860 272.3671
12/05/27 10:36:00 30997.2440 -17.6550 272.4941
12/05/27 10:38:00 30997.2095 -16.7260 272.6209
12/05/27 10:40:00 30997.1747 -15.7956 272.7483
12/05/27 10:42:00 30997.1397 -14.8644 272.8758
12/05/27 10:44:00 30997.1080 -13.9343 273.0013
12/05/27 10:46:00 30997.0762 -13.0026 273.1283
12/05/27 10:48:00 30997.0408 -12.0717 273.2543
12/05/27 10:50:00 30997.0066 -11.1411 273.3825
12/05/27 10:52:00 30996.9725 -10.2121 273.5093
12/05/27 10:54:00 30996.9373 -9.2812 273.6353
12/05/27 10:56:00 30996.9033 -8.3506 273.7635
12/05/27 10:58:00 30996.8687 -7.4202 273.8903
12/05/27 11:00:00 30996.8340 -6.4900 274.0163
12/05/27 11:02:00 30996.7996 -5.5596 274.1431
12/05/27 11:04:00 30996.7646 -4.6279 274.2698
12/05/27 11:06:00 30996.7301 -3.6968 274.3966
12/05/27 11:08:00 30996.6930 -2.7677 274.5239
12/05/27 11:10:00 30996.6614 -1.8362 274.6494
12/05/27 11:12:00 30996.6241 -0.9055 274.7774
12/05/27 11:14:00 30996.5901 0.0249 274.9042
12/05/27 11:16:00 30996.5561 0.9552 275.0309
12/05/27 11:18:00 30996.5184 1.8857 275.1575
12/05/27 11:20:00 30996.4817 2.8148 275.2848
12/05/27 11:22:00 30996.4499 3.7477 275.4103
12/05/27 11:24:00 30996.4124 4.6781 275.5369
12/05/27 11:26:00 30996.3761 5.6074 275.6649
12/05/27 11:28:00 30996.3413 6.5390 275.7902
12/05/27 11:30:00 30996.3046 7.4696 275.9182
12/05/27 11:32:00 30996.2699 8.4012 276.0436
12/05/27 11:34:00 30996.2308 9.3291 276.1714
12/05/27 11:36:00 30996.1968 10.2609 276.2981
12/05/27 11:38:00 30996.1597 11.1914 276.4247
12/05/27 11:40:00 30996.1230 12.1211 276.5513
12/05/27 11:42:00 30996.0863 13.0517 276.6786
12/05/27 11:44:00 30996.0489 13.9835 276.8051
12/05/27 11:46:00 30996.0146 14.9151 276.9305
12/05/27 11:48:00 30995.9756 15.8437 277.0583
12/05/27 11:50:00 30995.9414 16.7753 277.1836
12/05/27 11:52:00 30995.9022 17.7046 277.3114
12/05/27 11:54:00 30995.8650 18.6365 277.4380
12/05/27 11:56:00 30995.8285 19.5670 277.5646
12/05/27 11:58:00 30995.7920 20.4983 277.6919
12/05/27 12:00:00 30995.7525 21.4274 277.8183
12/05/27 12:02:00 30995.7158 22.3585 277.9448
12/05/27 12:04:00 30995.6795 23.2890 278.0714
12/05/27 12:06:00 30995.6398 24.2197 278.1985
12/05/27 12:08:00 30995.6034 25.1508 278.3251
12/05/27 12:10:00 30995.5641 26.0800 278.4515
12/05/27 12:12:00 30995.5281 27.0113 278.5787
12/05/27 12:14:00 30995.4883 27.9418 278.7051
12/05/27 12:16:00 30995.4518 28.8729 278.8310
12/05/27 12:18:00 30995.4154 29.8047 278.9576
12/05/27 12:20:00 30995.3735 30.7335 279.0852
12/05/27 12:22:00 30995.3369 31.6652 279.2111
12/05/27 12:24:00 30995.2978 32.5951 279.3374
12/05/27 12:26:00 30995.2587 33.5257 279.4645
12/05/27 12:28:00 30995.2223 34.4567 279.5897
12/05/27 12:30:00 30995.1827 35.3888 279.7168
12/05/27 12:32:00 30995.1438 36.3186 279.8432
12/05/27 12:34:00 30995.1053 37.2486 279.9703
12/05/27 12:36:00 30995.0662 38.1791 280.0967
12/05/27 12:38:00 30995.0246 39.1094 280.2250
12/05/27 12:40:00 30994.9879 40.0410 280.3494
12/05/27 12:42:00 30994.9487 40.9722 280.4758
12/05/27 12:44:00 30994.9079 41.9011 280.6041
12/05/27 12:46:00 30994.8683 42.8321 280.7291
12/05/27 12:48:00 30994.8295 43.7635 280.8562
12/05/27 12:50:00 30994.7906 44.6939 280.9819
12/05/27 12:52:00 30994.7517 45.6252 281.1083
12/05/27 12:54:00 30994.7075 46.5541 281.2364
12/05/27 12:56:00 30994.6690 47.4855 281.3635
12/05/27 12:58:00 30994.6300 48.4167 281.4892
12/05/27 13:00:00 30994.5905 49.3484 281.6142
12/05/27 13:02:00 30994.5490 50.2785 281.7411
12/05/27 13:04:00 30994.5076 51.2085 281.8680
12/05/27 13:06:00 30994.4669 52.1388 281.9963
12/05/27 13:08:00 30994.4279 53.0699 282.1213
12/05/27 13:10:00 30994.3867 54.0000 282.2482
12/05/27 13:12:00 30994.3481 54.9311 282.3739
12/05/27 13:14:00 30994.3064 55.8626 282.5008
12/05/27 13:16:00 30994.2648 56.7924 282.6263
12/05/27 13:18:00 30994.2238 57.7225 282.7532
12/05/27 13:20:00 30994.1823 58.6540 282.8801
12/05/27 13:22:00 30994.1415 59.5840 283.0070
12/05/27 13:24:00 30994.0995 60.5153 283.1325
12/05/27 13:26:00 30994.0588 61.4454 283.2594
12/05/27 13:28:00 30994.0170 62.3766 283.3849
12/05/27 13:30:00 30993.9757 63.3081 283.5118
12/05/27 13:32:00 30993.9346 64.2379 283.6373
12/05/27 13:34:00 30993.8910 65.1683 283.7654
12/05/27 13:36:00 30993.8497 66.0989 283.8909
12/05/27 13:38:00 30993.8087 67.0303 284.0178
12/05/27 13:40:00 30993.7672 67.9616 284.1433
12/05/27 13:42:00 30993.7235 68.8919 284.2707
12/05/27 13:44:00 30993.6825 69.8224 284.3962
12/05/27 13:46:00 30993.6386 70.7526 284.5230
12/05/27 13:48:00 30993.5973 71.6839 284.6485
12/05/27 13:50:00 30993.5536 72.6140 284.7752
12/05/27 13:52:00 30993.5131 73.5447 284.9014
12/05/27 13:54:00 30993.4694 74.4749 285.0281
12/05/27 13:56:00 30993.4252 75.4064 285.1548
12/05/27 13:58:00 30993.3820 76.3359 285.2815
12/05/27 14:00:00 30993.3414 77.2673 285.4077
12/05/27 14:02:00 30993.2977 78.1982 285.5344
12/05/27 14:04:00 30993.2564 79.1292 285.6585
12/05/27 14:06:00 30993.2128 80.0609 285.7860
12/05/27 14:08:00 30993.1694 80.9901 285.9113
12/05/27 14:10:00 30993.1230 81.9206 286.0392
12/05/27 14:12:00 30993.0797 82.8507 286.1652
12/05/27 14:14:00 30993.0363 83.7816 286.2919
12/05/27 14:16:00 30992.9928 84.7123 286.4180
12/05/27 14:18:00 30992.9492 85.6439 286.5447
12/05/27 14:20:00 30992.9058 86.5747 286.6707
12/05/27 14:22:00 30992.8625 87.5047 286.7960
12/05/27 14:24:00 30992.8166 88.4343 286.9232
12/05/27 14:26:00 30992.7727 89.3657 287.0485
12/05/27 14:28:00 30992.7301 90.2967 287.1760
12/05/27 14:30:00 30992.6861 91.2288 287.3013
12/05/27 14:32:00 30992.6401 92.1592 287.4285
12/05/27 14:34:00 30992.5942 93.0887 287.5550
12/05/27 14:36:00 30992.5507 94.0193 287.6797
12/05/27 14:38:00 30992.5075 94.9508 287.8057
12/05/27 14:40:00 30992.4612 95.8818 287.9322
12/05/27 14:42:00 30992.4159 96.8114 288.0594
12/05/27 14:44:00 30992.3728 97.7429 288.1854
12/05/27 14:46:00 30992.3265 98.6738 288.3113
12/05/27 14:48:00 30992.2810 99.6034 288.4378
12/05/27 14:50:00 30992.2373 100.5354 288.5624
12/05/27 14:52:00 30992.1891 101.4654 288.6909
12/05/27 14:54:00 30992.1432 102.3955 288.8167
12/05/27 14:56:00 30992.1000 103.3276 288.9420
12/05/27 14:58:00 30992.0539 104.2585 289.0678
12/05/27 15:00:00 30992.0060 105.1869 289.1949
12/05/27 15:02:00 30991.9632 106.1191 289.3209
12/05/27 15:04:00 30991.9147 107.0489 289.4479
12/05/27 15:06:00 30991.8715 107.9809 289.5726
12/05/27 15:08:00 30991.8229 108.9105 289.6989
12/05/27 15:10:00 30991.7773 109.8414 289.8247
12/05/27 15:12:00 30991.7316 110.7723 289.9506
12/05/27 15:14:00 30991.6835 111.7021 290.0776
12/05/27 15:16:00 30991.6380 112.6330 290.2034
12/05/27 15:18:00 30991.5920 113.5653 290.3293
12/05/27 15:20:00 30991.5466 114.4962 290.4551
12/05/27 15:22:00 30991.4981 115.4258 290.5807
12/05/27 15:24:00 30991.4497 116.3570 290.7078
12/05/27 15:26:00 30991.4045 117.2879 290.8336
12/05/27 15:28:00 30991.3565 118.2176 290.9599
12/05/27 15:30:00 30991.3082 119.1488 291.0870
12/05/27 15:32:00 30991.2632 120.0797 291.2128
12/05/27 15:34:00 30991.2148 121.0100 291.3385
12/05/27 15:36:00 30991.1687 121.9421 291.4629
12/05/27 15:38:00 30991.1187 122.8708 291.5912
12/05/27 15:40:00 30991.0728 123.8029 291.7156
12/05/27 15:42:00 30991.0249 124.7333 291.8419
12/05/27 15:44:00 30990.9771 125.6645 291.9690
12/05/27 15:46:00 30990.9261 126.5944 292.0958
12/05/27 15:48:00 30990.8810 127.5251 292.2202
12/05/27 15:50:00 30990.8334 128.4555 292.3466
12/05/27 15:52:00 30990.7852 129.3865 292.4722
12/05/27 15:54:00 30990.7368 130.3182 292.5979
12/05/27 15:56:00 30990.6862 131.2481 292.7247
12/05/27 15:58:00 30990.6385 132.1792 292.8511
12/05/27 16:00:00 30990.5909 133.1095 292.9767
12/05/27 16:02:00 30990.5402 134.0393 293.1029
12/05/27 16:04:00 30990.4924 134.9703 293.2285
12/05/27 16:06:00 30990.4443 135.9021 293.3542
12/05/27 16:08:00 30990.3938 136.8319 293.4803
12/05/27 16:10:00 30990.3459 137.7636 293.6060
12/05/27 16:12:00 30990.2986 138.6947 293.7323
12/05/27 16:14:00 30990.2476 139.6251 293.8578
12/05/27 16:16:00 30990.1973 140.5549 293.9839
12/05/27 16:18:00 30990.1496 141.4867 294.1096
12/05/27 16:20:00 30990.0995 142.4165 294.2357
12/05/27 16:22:00 30990.0490 143.3470 294.3619
12/05/27 16:24:00 30989.9990 144.2776 294.4887
12/05/27 16:26:00 30989.9509 145.2100 294.6137
12/05/27 16:28:00 30989.9004 146.1404 294.7391
12/05/27 16:30:00 30989.8505 147.0702 294.8653
12/05/27 16:32:00 30989.8004 148.0007 294.9914
12/05/27 16:34:00 30989.7501 148.9311 295.1169
12/05/27 16:36:00 30989.6997 149.8624 295.2431
12/05/27 16:38:00 30989.6498 150.7929 295.3692
12/05/27 16:40:00 30989.5990 151.7247 295.4947
12/05/27 16:42:00 30989.5466 152.6542 295.6220
12/05/27 16:44:00 30989.4960 153.5852 295.7468
12/05/27 16:46:00 30989.4463 154.5157 295.8729
12/05/27 16:48:00 30989.3964 155.4462 295.9984
12/05/27 16:50:00 30989.3456 156.3779 296.1232
12/05/27 16:52:00 30989.2961 157.3084 296.2493
12/05/27 16:54:00 30989.2429 158.2391 296.3753
12/05/27 16:56:00 30989.1906 159.1692 296.5027
12/05/27 16:58:00 30989.1375 160.0998 296.6286
12/05/27 17:00:00 30989.0877 161.0302 296.7534
12/05/27 17:02:00 30989.0376 161.9620 296.8788
12/05/27 17:04:00 30988.9847 162.8927 297.0048
12/05/27 17:06:00 30988.9324 163.8219 297.1308
12/05/27 17:08:00 30988.8822 164.7536 297.2555
12/05/27 17:10:00 30988.8298 165.6844 297.3822
12/05/27 17:12:00 30988.7774 166.6152 297.5089
12/05/27 17:14:00 30988.7248 167.5458 297.6348
12/05/27 17:16:00 30988.6745 168.4775 297.7589
12/05/27 17:18:00 30988.6220 169.4081 297.8849
12/05/27 17:20:00 30988.5696 170.3388 298.0108
12/05/27 17:22:00 30988.5172 171.2694 298.1368
12/05/27 17:24:00 30988.4649 172.2001 298.2628
12/05/27 17:26:00 30988.4121 173.1305 298.3873
12/05/27 17:28:00 30988.3574 174.0601 298.5145
12/05/27 17:30:00 30988.3052 174.9908 298.6405
12/05/27 17:32:00 30988.2526 175.9220 298.7658
12/05/27 17:34:00 30988.2006 176.8527 298.8917
12/05/27 17:36:00 30988.1449 177.7834 299.0175
12/05/27 17:38:00 30988.0930 178.7141 299.1435
12/05/27 17:40:00 30988.0403 179.6453 299.2681
12/05/27 17:42:00 30987.9883 180.5758 299.3933
12/05/27 17:44:00 30987.9334 181.5068 299.5205
12/05/27 17:46:00 30987.8812 182.4373 299.6451
12/05/27 17:48:00 30987.8261 183.3682 299.7716
12/05/27 17:50:00 30987.7711 184.2982 299.8974
12/05/27 17:52:00 30987.7191 185.2287 300.0219
12/05/27 17:54:00 30987.6668 186.1607 300.1472
12/05/27 17:56:00 30987.6120 187.0907 300.2730
12/05/27 17:58:00 30987.5573 188.0216 300.3995
12/05/27 18:00:00 30987.5026 188.9517 300.5252
12/05/27 18:02:00 30987.4477 189.8825 300.6510
12/05/27 18:04:00 30987.3951 190.8143 300.7749
12/05/27 18:06:00 30987.3381 191.7432 300.9019
12/05/27 18:08:00 30987.2836 192.6741 301.0284
12/05/27 18:10:00 30987.2290 193.6041 301.1535
12/05/27 18:12:00 30987.1763 194.5374 301.2780
12/05/27 18:14:00 30987.1192 195.4663 301.4043
12/05/27 18:16:00 30987.0647 196.3971 301.5301
12/05/27 18:18:00 30987.0097 197.3285 301.6552
12/05/27 18:20:00 30986.9553 198.2593 301.7810
12/05/27 18:22:00 30986.8985 199.1882 301.9073
12/05/27 18:24:00 30986.8436 200.1196 302.0323
12/05/27 18:26:00 30986.7886 201.0517 302.1574
12/05/27 18:28:00 30986.7347 201.9818 302.2832
12/05/27 18:30:00 30986.6772 202.9128 302.4095
12/05/27 18:32:00 30986.6229 203.8427 302.5339
12/05/27 18:34:00 30986.5658 204.7730 302.6602
12/05/27 18:36:00 30986.5085 205.7040 302.7865
12/05/27 18:38:00 30986.4541 206.6354 302.9116
12/05/27 18:40:00 30986.3968 207.5656 303.0372
12/05/27 18:42:00 30986.3423 208.4969 303.1615
12/05/27 18:44:00 30986.2855 209.4264 303.2871
12/05/27 18:46:00 30986.2287 210.3568 303.4134
12/05/27 18:48:00 30986.1740 211.2896 303.5385
12/05/27 18:50:00 30986.1142 212.2186 303.6646
12/05/27 18:52:00 30986.0602 213.1500 303.7897
12/05/27 18:54:00 30986.0029 214.0808 303.9146
12/05/27 18:56:00 30985.9464 215.0112 304.0409
12/05/27 18:58:00 30985.8895 215.9413 304.1658
12/05/27 19:00:00 30985.8322 216.8729 304.2914
12/05/27 19:02:00 30985.7757 217.8031 304.4170
12/05/27 19:04:00 30985.7189 218.7333 304.5419
12/05/27 19:06:00 30985.6590 219.6637 304.6680
12/05/27 19:08:00 30985.6023 220.5946 304.7936
12/05/27 19:10:00 30985.5457 221.5256 304.9192
12/05/27 19:12:00 30985.4886 222.4571 305.0441
12/05/27 19:14:00 30985.4292 223.3868 305.1702
12/05/27 19:16:00 30985.3725 224.3177 305.2951
12/05/27 19:18:00 30985.3130 225.2481 305.4212
12/05/27 19:20:00 30985.2561 226.1788 305.5454
12/05/27 19:22:00 30985.1970 227.1086 305.6715
12/05/27 19:24:00 30985.1402 228.0401 305.7964
12/05/27 19:26:00 30985.0835 228.9717 305.9213
12/05/27 19:28:00 30985.0211 229.9008 306.0472
12/05/27 19:30:00 30984.9645 230.8324 306.1721
12/05/27 19:32:00 30984.9057 231.7630 306.2989
12/05/27 19:34:00 30984.8461 232.6932 306.4236
12/05/27 19:36:00 30984.7900 233.6241 306.5485
12/05/27 19:38:00 30984.7282 234.5533 306.6752
12/05/27 19:40:00 30984.6713 235.4847 306.7987
12/05/27 19:42:00 30984.6119 236.4166 306.9248
12/05/27 19:44:00 30984.5528 237.3469 307.0502
12/05/27 19:46:00 30984.4939 238.2765 307.1749
12/05/27 19:48:00 30984.4344 239.2082 307.3003
12/05/27 19:50:00 30984.3758 240.1387 307.4264
12/05/27 19:52:00 30984.3138 241.0686 307.5523
12/05/27 19:54:00 30984.2577 242.0001 307.6765
12/05/27 19:56:00 30984.1981 242.9317 307.8012
12/05/27 19:58:00 30984.1369 243.8610 307.9279
12/05/27 20:00:00 30984.0749 244.7908 308.0531
12/05/27 20:02:00 30984.0155 245.7225 308.1778
12/05/27 20:04:00 30983.9568 246.6527 308.3025
12/05/27 20:06:00 30983.8956 247.5827 308.4291
12/05/27 20:08:00 30983.8361 248.5143 308.5531
12/05/27 20:10:00 30983.7747 249.4442 308.6791
12/05/27 20:12:00 30983.7159 250.3760 308.8045
12/05/27 20:14:00 30983.6543 251.3058 308.9297
12/05/27 20:16:00 30983.5953 252.2375 309.0544
12/05/27 20:18:00 30983.5339 253.1673 309.1796
12/05/27 20:20:00 30983.4722 254.0978 309.3049
12/05/27 20:22:00 30983.4111 255.0277 309.4308
12/05/27 20:24:00 30983.3521 255.9593 309.5548
12/05/27 20:26:00 30983.2903 256.8905 309.6800
12/05/27 20:28:00 30983.2291 257.8203 309.8052
12/05/27 20:30:00 30983.1680 258.7509 309.9312
12/05/27 20:32:00 30983.1063 259.6821 310.0564
12/05/27 20:34:00 30983.0454 260.6120 310.1816
12/05/27 20:36:00 30982.9816 261.5414 310.3080
12/05/27 20:38:00 30982.9201 262.4726 310.4333
12/05/27 20:40:00 30982.8584 263.4029 310.5571
12/05/27 20:42:00 30982.7971 264.3341 310.6823
12/05/27 20:44:00 30982.7355 265.2652 310.8068
12/05/27 20:46:00 30982.6749 266.1951 310.9321
12/05/27 20:48:00 30982.6103 267.1257 311.0571
12/05/27 20:50:00 30982.5492 268.0569 311.1823
12/05/27 20:52:00 30982.4856 268.9871 311.3088
12/05/27 20:54:00 30982.4240 269.9181 311.4326
12/05/27 20:56:00 30982.3611 270.8468 311.5590
12/05/27 20:58:00 30982.2994 271.7786 311.6828
12/05/27 21:00:00 30982.2357 272.7086 311.8086
12/05/27 21:02:00 30982.1747 273.6397 311.9331
12/05/27 21:04:00 30982.1112 274.5698 312.0588
12/05/27 21:06:00 30982.0468 275.5011 312.1839
12/05/27 21:08:00 30981.9857 276.4322 312.3077
12/05/27 21:10:00 30981.9226 277.3624 312.4341
12/05/27 21:12:00 30981.8616 278.2934 312.5579
12/05/27 21:14:00 30981.7975 279.2248 312.6830
12/05/27 21:16:00 30981.7314 280.1536 312.8092
12/05/27 21:18:00 30981.6683 281.0837 312.9350
12/05/27 21:20:00 30981.6038 282.0148 313.0586
12/05/27 21:22:00 30981.5405 282.9448 313.1836
12/05/27 21:24:00 30981.4770 283.8763 313.3094
12/05/27 21:26:00 30981.4138 284.8062 313.4344
12/05/27 21:28:00 30981.3495 285.7374 313.5580
12/05/27 21:30:00 30981.2868 286.6675 313.6838
12/05/27 21:32:00 30981.2206 287.5978 313.8100
12/05/27 21:34:00 30981.1565 288.5289 313.9337
12/05/27 21:36:00 30981.0930 289.4603 314.0587
12/05/27 21:38:00 30981.0297 290.3909 314.1830
12/05/27 21:40:00 30980.9641 291.3197 314.3086
12/05/27 21:42:00 30980.8982 292.2500 314.4349
12/05/27 21:44:00 30980.8344 293.1811 314.5585
12/05/27 21:46:00 30980.7710 294.1124 314.6828
12/05/27 21:48:00 30980.7047 295.0425 314.8077
12/05/27 21:50:00 30980.6397 295.9722 314.9346
12/05/27 21:52:00 30980.5729 296.9037 315.0595
12/05/27 21:54:00 30980.5097 297.8350 315.1838
12/05/27 21:56:00 30980.4440 298.7644 315.3087
12/05/27 21:58:00 30980.3783 299.6947 315.4342
12/05/27 22:00:00 30980.3148 300.6257 315.5571
12/05/27 22:02:00 30980.2460 301.5554 315.6832
12/05/27 22:04:00 30980.1805 302.4857 315.8088
12/05/27 22:06:00 30980.1171 303.4184 315.9331
12/05/27 22:08:00 30980.0512 304.3476 316.0565
12/05/27 22:10:00 30979.9827 305.2781 316.1833
12/05/27 22:12:00 30979.9200 306.2095 316.3076
12/05/27 22:14:00 30979.8511 307.1390 316.4323
12/05/27 22:16:00 30979.7860 308.0692 316.5579
12/05/27 22:18:00 30979.7201 308.9999 316.6820
12/05/27 22:20:00 30979.6513 309.9303 316.8074
12/05/27 22:22:00 30979.5858 310.8611 316.9322
12/05/27 22:24:00 30979.5200 311.7918 317.0564
12/05/27 22:26:00 30979.4546 312.7219 317.1805
12/05/27 22:28:00 30979.3861 313.6522 317.3059
12/05/27 22:30:00 30979.3211 314.5832 317.4314
12/05/27 22:32:00 30979.2527 315.5135 317.5568
12/05/27 22:34:00 30979.1847 316.4432 317.6822
12/05/27 22:36:00 30979.1193 317.3739 317.8063
12/05/27 22:38:00 30979.0505 318.3049 317.9310
12/05/27 22:40:00 30978.9821 319.2351 318.0556
12/05/27 22:42:00 30978.9169 320.1659 318.1798
12/05/27 22:44:00 30978.8488 321.0963 318.3051
12/05/27 22:46:00 30978.7809 322.0258 318.4298
12/05/27 22:48:00 30978.7124 322.9568 318.5545
12/05/27 22:50:00 30978.6471 323.8883 318.6786
12/05/27 22:52:00 30978.5764 324.8183 318.8052
12/05/27 22:54:00 30978.5110 325.7488 318.9279
12/05/27 22:56:00 30978.4405 326.6788 319.0545
12/05/27 22:58:00 30978.3723 327.6090 319.1785
12/05/27 23:00:00 30978.3039 328.5398 319.3025
12/05/27 23:02:00 30978.2367 329.4695 319.4278
12/05/27 23:04:00 30978.1687 330.4005 319.5525
12/05/27 23:06:00 30978.0979 331.3303 319.6777
12/05/27 23:08:00 30978.0297 332.2612 319.8016
12/05/27 23:10:00 30977.9616 333.1921 319.9256
12/05/27 23:12:00 30977.8915 334.1213 320.0515
12/05/27 23:14:00 30977.8235 335.0522 320.1754
12/05/27 23:16:00 30977.7556 335.9831 320.2994
12/05/27 23:18:00 30977.6854 336.9130 320.4253
12/05/27 23:20:00 30977.6176 337.8439 320.5492
12/05/27 23:22:00 30977.5473 338.7737 320.6744
12/05/27 23:24:00 30977.4770 339.7036 320.7996
12/05/27 23:26:00 30977.4085 340.6358 320.9228
12/05/27 23:28:00 30977.3383 341.5656 321.0480
12/05/27 23:30:00 30977.2711 342.4966 321.1727
12/05/27 23:32:00 30977.1979 343.4251 321.2977
12/05/27 23:34:00 30977.1276 344.3565 321.4236
12/05/27 23:36:00 30977.0597 345.2872 321.5461
12/05/27 23:38:00 30976.9892 346.2185 321.6713
12/05/27 23:40:00 30976.9192 347.1482 321.7958
12/05/27 23:42:00 30976.8488 348.0786 321.9202
12/05/27 23:44:00 30976.7792 349.0085 322.0454
12/05/27 23:46:00 30976.7087 349.9396 322.1699
12/05/27 23:48:00 30976.6386 350.8693 322.2937
12/05/27 23:50:00 30976.5656 351.7993 322.4194
12/05/27 23:52:00 30976.4956 352.7298 322.5438
12/05/27 23:54:00 30976.4253 353.6601 322.6676
12/05/27 23:56:00 30976.3528 354.5895 322.7933
12/05/27 23:58:00 30976.2827 355.5207 322.9178
12/05/28 00:00:00 30976.2124 356.4517 323.0416
12/05/28 00:02:00 30976.1426 357.3822 323.1660
12/05/28 00:04:00 30976.0695 358.3121 323.2903
12/05/28 00:06:00 30975.9971 359.2422 323.4160
12/05/28 00:08:00 30975.9246 360.1714 323.5410
12/05/28 00:10:00 30975.8543 361.1024 323.6641
12/05/28 00:12:00 30975.7820 362.0325 323.7898
12/05/28 00:14:00 30975.7118 362.9635 323.9128
12/05/28 00:16:00 30975.6390 363.8942 324.0378
12/05/28 00:18:00 30975.5663 364.8241 324.1621
12/05/28 00:20:00 30975.4946 365.7535 324.2878
12/05/28 00:22:00 30975.4214 366.6848 324.4121
12/05/28 00:24:00 30975.3518 367.6150 324.5352
12/05/28 00:26:00 30975.2788 368.5464 324.6595
12/05/28 00:28:00 30975.2072 369.4758 324.7852
12/05/28 00:30:00 30975.1343 370.4071 324.9095
12/05/28 00:32:00 30975.0598 371.3352 325.0350
12/05/28 00:34:00 30974.9870 372.2665 325.1592
12/05/28 00:36:00 30974.9151 373.1957 325.2835
12/05/28 00:38:00 30974.8424 374.1271 325.4078
12/05/28 00:40:00 30974.7696 375.0575 325.5307
12/05/28 00:42:00 30974.6947 375.9870 325.6562
12/05/28 00:44:00 30974.6228 376.9169 325.7805
12/05/28 00:46:00 30974.5504 377.8483 325.9048
12/05/28 00:48:00 30974.4780 378.7788 326.0284
12/05/28 00:50:00 30974.4034 379.7084 326.1539
12/05/28 00:52:00 30974.3306 380.6395 326.2768
12/05/28 00:54:00 30974.2561 381.5691 326.4023
12/05/28 00:56:00 30974.1811 382.4984 326.5264
12/05/28 00:58:00 30974.1064 383.4287 326.6519
12/05/28 01:00:00 30974.0338 384.3606 326.7755
12/05/28 01:02:00 30973.9616 385.2911 326.8984
12/05/28 01:04:00 30973.8874 386.2206 327.0239
12/05/28 01:06:00 30973.8124 387.1507 327.1480
12/05/28 01:08:00 30973.7375 388.0816 327.2728
12/05/28 01:10:00 30973.6629 389.0109 327.3969
12/05/28 01:12:00 30973.5913 389.9415 327.5205
12/05/28 01:14:00 30973.5136 390.8712 327.6458
12/05/28 01:16:00 30973.4389 391.8013 327.7699
12/05/28 01:18:00 30973.3643 392.7322 327.8947
12/05/28 01:20:00 30973.2897 393.6623 328.0188
12/05/28 01:22:00 30973.2149 394.5922 328.1422
12/05/28 01:24:00 30973.1402 395.5230 328.2663
12/05/28 01:26:00 30973.0629 396.4527 328.3916
12/05/28 01:28:00 30972.9912 397.3831 328.5138
12/05/28 01:30:00 30972.9143 398.3130 328.6398
12/05/28 01:32:00 30972.8372 399.2427 328.7652
12/05/28 01:34:00 30972.7651 400.1745 328.8873
12/05/28 01:36:00 30972.6876 401.1040 329.0112
12/05/28 01:38:00 30972.6109 402.0338 329.1373
12/05/28 01:40:00 30972.5361 402.9644 329.2600
12/05/28 01:42:00 30972.4590 403.8940 329.3846
12/05/28 01:44:00 30972.3826 404.8239 329.5106
12/05/28 01:46:00 30972.3079 405.7545 329.6333
12/05/28 01:48:00 30972.2310 406.6841 329.7579
12/05/28 01:50:00 30972.1568 407.6149 329.8813
12/05/28 01:52:00 30972.0797 408.5452 330.0059
12/05/28 01:54:00 30972.0027 409.4748 330.1299
12/05/28 01:56:00 30971.9261 410.4044 330.2545
12/05/28 01:58:00 30971.8489 411.3355 330.3791
12/05/28 02:00:00 30971.7747 412.2661 330.5018
12/05/28 02:02:00 30971.6947 413.1960 330.6269
12/05/28 02:04:00 30971.6206 414.1266 330.7496
12/05/28 02:06:00 30971.5414 415.0559 330.8755
12/05/28 02:08:00 30971.4645 415.9853 330.9987
12/05/28 02:10:00 30971.3877 416.9164 331.1233
12/05/28 02:12:00 30971.3112 417.8468 331.2479
12/05/28 02:14:00 30971.2319 418.7752 331.3723
12/05/28 02:16:00 30971.1547 419.7061 331.4956
12/05/28 02:18:00 30971.0779 420.6371 331.6195
12/05/28 02:20:00 30971.0014 421.5673 331.7434
12/05/28 02:22:00 30970.9217 422.4971 331.8678
12/05/28 02:24:00 30970.8456 423.4267 331.9917
12/05/28 02:26:00 30970.7664 424.3558 332.1162
12/05/28 02:28:00 30970.6899 425.2868 332.2401
12/05/28 02:30:00 30970.6102 426.2174 332.3645
12/05/28 02:32:00 30970.5309 427.1472 332.4889
12/05/28 02:34:00 30970.4542 428.0781 332.6122
12/05/28 02:36:00 30970.3753 429.0072 332.7366
12/05/28 02:38:00 30970.2962 429.9370 332.8610
12/05/28 02:40:00 30970.2168 430.8659 332.9840
12/05/28 02:42:00 30970.1375 431.7973 333.1092
12/05/28 02:44:00 30970.0614 432.7275 333.2324
12/05/28 02:46:00 30969.9799 433.6562 333.3580
12/05/28 02:48:00 30969.9028 434.5876 333.4799
12/05/28 02:50:00 30969.8240 435.5175 333.6043
12/05/28 02:52:00 30969.7422 436.4469 333.7292
12/05/28 02:54:00 30969.6635 437.3767 333.8537
12/05/28 02:56:00 30969.5840 438.3070 333.9767
12/05/28 02:58:00 30969.5049 439.2375 334.1004
12/05/28 03:00:00 30969.4264 440.1674 334.2249
12/05/28 03:02:00 30969.3472 441.0977 334.3479
12/05/28 03:04:00 30969.2682 442.0282 334.4716
12/05/28 03:06:00 30969.1868 442.9567 334.5959
12/05/28 03:08:00 30969.1054 443.8861 334.7208
12/05/28 03:10:00 30969.0263 444.8165 334.8438
12/05/28 03:12:00 30968.9473 445.7477 334.9676
12/05/28 03:14:00 30968.8684 446.6781 335.0906
12/05/28 03:16:00 30968.7844 447.6063 335.2160
12/05/28 03:18:00 30968.7059 448.5368 335.3398
12/05/28 03:20:00 30968.6243 449.4668 335.4640
12/05/28 03:22:00 30968.5459 450.3973 335.5877
12/05/28 03:24:00 30968.4644 451.3265 335.7113
12/05/28 03:26:00 30968.3826 452.2572 335.8355
12/05/28 03:28:00 30968.3018 453.1866 335.9605
12/05/28 03:30:00 30968.2199 454.1164 336.0833
12/05/28 03:32:00 30968.1390 455.0465 336.2083
12/05/28 03:34:00 30968.0601 455.9775 336.3306
12/05/28 03:36:00 30967.9787 456.9066 336.4534
12/05/28 03:38:00 30967.8976 457.8375 336.5784
12/05/28 03:40:00 30967.8166 458.7667 336.7019
12/05/28 03:42:00 30967.7347 459.6972 336.8248
12/05/28 03:44:00 30967.6538 460.6265 336.9483
12/05/28 03:46:00 30967.5704 461.5563 337.0745
12/05/28 03:48:00 30967.4890 462.4869 337.1980
12/05/28 03:50:00 30967.4055 463.4150 337.3221
12/05/28 03:52:00 30967.3242 464.3456 337.4456
12/05/28 03:54:00 30967.2404 465.2752 337.5704
12/05/28 03:56:00 30967.1588 466.2056 337.6925
12/05/28 03:58:00 30967.0757 467.1338 337.8173
12/05/28 04:00:00 30966.9947 468.0645 337.9408
12/05/28 04:02:00 30966.9112 468.9941 338.0656
12/05/28 04:04:00 30966.8297 469.9245 338.1877
12/05/28 04:06:00 30966.7463 470.8541 338.3125
12/05/28 04:08:00 30966.6653 471.7847 338.4353
12/05/28 04:10:00 30966.5817 472.7142 338.5594
12/05/28 04:12:00 30966.5005 473.6455 338.6822
12/05/28 04:14:00 30966.4170 474.5750 338.8063
12/05/28 04:16:00 30966.3334 475.5044 338.9296
12/05/28 04:18:00 30966.2503 476.4340 339.0544
12/05/28 04:20:00 30966.1665 477.3641 339.1777
12/05/28 04:22:00 30966.0830 478.2935 339.3011
12/05/28 04:24:00 30965.9995 479.2229 339.4244
12/05/28 04:26:00 30965.9130 480.1527 339.5490
12/05/28 04:28:00 30965.8323 481.0832 339.6712
12/05/28 04:30:00 30965.7490 482.0134 339.7952
12/05/28 04:32:00 30965.6658 482.9428 339.9186
12/05/28 04:34:00 30965.5795 483.8726 340.0431
12/05/28 04:36:00 30965.4967 484.8013 340.1665
12/05/28 04:38:00 30965.4105 485.7311 340.2911
12/05/28 04:40:00 30965.3275 486.6613 340.4151
12/05/28 04:42:00 30965.2435 487.5920 340.5371
12/05/28 04:44:00 30965.1581 488.5203 340.6617
12/05/28 04:46:00 30965.0750 489.4505 340.7850
12/05/28 04:48:00 30964.9888 490.3802 340.9089
12/05/28 04:50:00 30964.9056 491.3110 341.0322
12/05/28 04:52:00 30964.8198 492.2400 341.1561
12/05/28 04:54:00 30964.7341 493.1698 341.2807
12/05/28 04:56:00 30964.6482 494.0987 341.4039
12/05/28 04:58:00 30964.5649 495.0295 341.5265
12/05/28 05:00:00 30964.4791 495.9583 341.6497
12/05/28 05:02:00 30964.3939 496.8883 341.7749
12/05/28 05:04:00 30964.3102 497.8197 341.8969
12/05/28 05:06:00 30964.2249 498.7487 342.0208
12/05/28 05:08:00 30964.1364 499.6772 342.1452
12/05/28 05:10:00 30964.0538 500.6073 342.2678
12/05/28 05:12:00 30963.9675 501.5383 342.3910
12/05/28 05:14:00 30963.8798 502.4662 342.5161
12/05/28 05:16:00 30963.7962 503.3975 342.6373
12/05/28 05:18:00 30963.7080 504.3261 342.7617
12/05/28 05:20:00 30963.6225 505.2565 342.8856
12/05/28 05:22:00 30963.5371 506.1861 343.0087
12/05/28 05:24:00 30963.4485 507.1153 343.1324
12/05/28 05:26:00 30963.3638 508.0443 343.2563
12/05/28 05:28:00 30963.2780 508.9746 343.3788
12/05/28 05:30:00 30963.1896 509.9045 343.5032
12/05/28 05:32:00 30963.1045 510.8334 343.6256
12/05/28 05:34:00 30963.0168 511.7628 343.7507
12/05/28 05:36:00 30962.9312 512.6930 343.8732
12/05/28 05:38:00 30962.8425 513.6228 343.9962
12/05/28 05:40:00 30962.7570 514.5530 344.1186
12/05/28 05:42:00 30962.6696 515.4825 344.2437
12/05/28 05:44:00 30962.5816 516.4116 344.3674
12/05/28 05:46:00 30962.4937 517.3408 344.4911
12/05/28 05:48:00 30962.4085 518.2711 344.6135
12/05/28 05:50:00 30962.3179 519.1999 344.7384
12/05/28 05:52:00 30962.2325 520.1301 344.8602
12/05/28 05:54:00 30962.1422 521.0582 344.9851
12/05/28 05:56:00 30962.0564 521.9898 345.1069
12/05/28 05:58:00 30961.9685 522.9189 345.2299
12/05/28 06:00:00 30961.8811 523.8481 345.3535
12/05/28 06:02:00 30961.7928 524.7787 345.4765
12/05/28 06:04:00 30961.7029 525.7068 345.6014
12/05/28 06:06:00 30961.6153 526.6359 345.7244
12/05/28 06:08:00 30961.5272 527.5665 345.8474
12/05/28 06:10:00 30961.4400 528.4957 345.9711
12/05/28 06:12:00 30961.3518 529.4261 346.0934
12/05/28 06:14:00 30961.2610 530.3555 346.2169
12/05/28 06:16:00 30961.1740 531.2848 346.3405
12/05/28 06:18:00 30961.0833 532.2141 346.4640
12/05/28 06:20:00 30960.9930 533.1436 346.5882
12/05/28 06:22:00 30960.9056 534.0726 346.7105
12/05/28 06:24:00 30960.8177 535.0031 346.8328
12/05/28 06:26:00 30960.7250 535.9307 346.9575
12/05/28 06:28:00 30960.6375 536.8613 347.0805
12/05/28 06:30:00 30960.5498 537.7917 347.2028
12/05/28 06:32:00 30960.4595 538.7211 347.3263
12/05/28 06:34:00 30960.3693 539.6505 347.4498
12/05/28 06:36:00 30960.2798 540.5794 347.5740
12/05/28 06:38:00 30960.1892 541.5085 347.6961
12/05/28 06:40:00 30960.0994 542.4381 347.8203
12/05/28 06:42:00 30960.0095 543.3675 347.9438
12/05/28 06:44:00 30959.9190 544.2967 348.0658
12/05/28 06:46:00 30959.8295 545.2262 348.1900
12/05/28 06:48:00 30959.7389 546.1561 348.3121
12/05/28 06:50:00 30959.6494 547.0857 348.4363
12/05/28 06:52:00 30959.5566 548.0138 348.5597
12/05/28 06:54:00 30959.4664 548.9438 348.6824
12/05/28 06:56:00 30959.3769 549.8733 348.8059
12/05/28 06:58:00 30959.2872 550.8026 348.9287
12/05/28 07:00:00 30959.1969 551.7326 349.0508
12/05/28 07:02:00 30959.1041 552.6622 349.1748
12/05/28 07:04:00 30959.0122 553.5898 349.2989
12/05/28 07:06:00 30958.9218 554.5205 349.4210
12/05/28 07:08:00 30958.8298 555.4487 349.5450
12/05/28 07:10:00 30958.7398 556.3787 349.6671
12/05/28 07:12:00 30958.6473 557.3084 349.7911
12/05/28 07:14:00 30958.5577 558.2385 349.9139
12/05/28 07:16:00 30958.4656 559.1667 350.0372
12/05/28 07:18:00 30958.3756 560.0965 350.1586
12/05/28 07:20:00 30958.2834 561.0262 350.2826
12/05/28 07:22:00 30958.1912 561.9552 350.4059
12/05/28 07:24:00 30958.0984 562.8847 350.5285
12/05/28 07:26:00 30958.0066 563.8137 350.6525
12/05/28 07:28:00 30957.9143 564.7425 350.7751
12/05/28 07:30:00 30957.8218 565.6720 350.8977
12/05/28 07:32:00 30957.7302 566.6011 351.0217
12/05/28 07:34:00 30957.6378 567.5306 351.1443
12/05/28 07:36:00 30957.5451 568.4608 351.2670
12/05/28 07:38:00 30957.4534 569.3898 351.3903
12/05/28 07:40:00 30957.3586 570.3182 351.5141
12/05/28 07:42:00 30957.2667 571.2471 351.6367
12/05/28 07:44:00 30957.1743 572.1773 351.7593
12/05/28 07:46:00 30957.0796 573.1058 351.8831
12/05/28 07:48:00 30956.9873 574.0360 352.0057
12/05/28 07:50:00 30956.8931 574.9638 352.1296
12/05/28 07:52:00 30956.8006 575.8940 352.2515
12/05/28 07:54:00 30956.7062 576.8225 352.3753
12/05/28 07:56:00 30956.6139 577.7526 352.4972
12/05/28 07:58:00 30956.5225 578.6815 352.6198
12/05/28 08:00:00 30956.4277 579.6106 352.7429
12/05/28 08:02:00 30956.3332 580.5398 352.8668
12/05/28 08:04:00 30956.2380 581.4695 352.9892
12/05/28 08:06:00 30956.1442 582.3974 353.1130
12/05/28 08:08:00 30956.0494 583.3264 353.2354
12/05/28 08:10:00 30955.9577 584.2567 353.3580
12/05/28 08:12:00 30955.8633 585.1858 353.4812
12/05/28 08:14:00 30955.7686 586.1148 353.6036
12/05/28 08:16:00 30955.6743 587.0440 353.7267
12/05/28 08:18:00 30955.5797 587.9738 353.8498
12/05/28 08:20:00 30955.4855 588.9030 353.9730
12/05/28 08:22:00 30955.3911 589.8320 354.0954
12/05/28 08:24:00 30955.2944 590.7601 354.2197
12/05/28 08:26:00 30955.2001 591.6891 354.3421
12/05/28 08:28:00 30955.1053 592.6196 354.4646
12/05/28 08:30:00 30955.0108 593.5485 354.5863
12/05/28 08:32:00 30954.9141 594.4765 354.7099
12/05/28 08:34:00 30954.8229 595.4068 354.8318
12/05/28 08:36:00 30954.7257 596.3362 354.9555
12/05/28 08:38:00 30954.6289 597.2641 355.0784
12/05/28 08:40:00 30954.5347 598.1939 355.2008
12/05/28 08:42:00 30954.4380 599.1217 355.3238
12/05/28 08:44:00 30954.3410 600.0512 355.4474
12/05/28 08:46:00 30954.2470 600.9802 355.5691
12/05/28 08:48:00 30954.1502 601.9096 355.6928
12/05/28 08:50:00 30954.0537 602.8375 355.8157
12/05/28 08:52:00 30953.9594 603.7679 355.9374
12/05/28 08:54:00 30953.8627 604.6974 356.0611
12/05/28 08:56:00 30953.7664 605.6253 356.1840
12/05/28 08:58:00 30953.6696 606.5538 356.3062
12/05/28 09:00:00 30953.5729 607.4832 356.4292
12/05/28 09:02:00 30953.4762 608.4125 356.5521
12/05/28 09:04:00 30953.3793 609.3418 356.6743
12/05/28 09:06:00 30953.2830 610.2704 356.7973
12/05/28 09:08:00 30953.1865 611.1998 356.9202
12/05/28 09:10:00 30953.0900 612.1292 357.0432
12/05/28 09:12:00 30952.9934 613.0576 357.1647
12/05/28 09:14:00 30952.8967 613.9869 357.2869
12/05/28 09:16:00 30952.7979 614.9152 357.4111
12/05/28 09:18:00 30952.7011 615.8444 357.5326
12/05/28 09:20:00 30952.6026 616.7720 357.6568
12/05/28 09:22:00 30952.5054 617.7026 357.7783
12/05/28 09:24:00 30952.4071 618.6302 357.9025
12/05/28 09:26:00 30952.3105 619.5594 358.0240
12/05/28 09:28:00 30952.2115 620.4883 358.1474
12/05/28 09:30:00 30952.1150 621.4175 358.2690
12/05/28 09:32:00 30952.0161 622.3457 358.3917
12/05/28 09:34:00 30951.9198 623.2757 358.5140
12/05/28 09:36:00 30951.8212 624.2039 358.6374
12/05/28 09:38:00 30951.7222 625.1328 358.7602
12/05/28 09:40:00 30951.6255 626.0634 358.8817
12/05/28 09:42:00 30951.5271 626.9909 359.0044
12/05/28 09:44:00 30951.4282 627.9205 359.1279
12/05/28 09:46:00 30951.3294 628.8494 359.2506
12/05/28 09:48:00 30951.2304 629.7773 359.3720
12/05/28 09:50:00 30951.1317 630.7062 359.4947
12/05/28 09:52:00 30951.0327 631.6358 359.6175
12/05/28 09:54:00 30950.9341 632.5647 359.7402
12/05/28 09:56:00 30950.8327 633.4924 359.8635
12/05/28 09:58:00 30950.7366 634.4231 359.9850
12/05/28 10:00:00 30950.6350 635.3507 360.1076
12/05/28 10:02:00 30950.5367 636.2796 360.2304
12/05/28 10:04:00 30950.4378 637.2091 360.3524
12/05/28 10:06:00 30950.3370 638.1369 360.4764
12/05/28 10:08:00 30950.2380 639.0663 360.5977
12/05/28 10:10:00 30950.1370 639.9941 360.7210
12/05/28 10:12:00 30950.0384 640.9228 360.8423
12/05/28 10:14:00 30949.9401 641.8524 360.9651
12/05/28 10:16:00 30949.8387 642.7816 361.0883
12/05/28 10:18:00 30949.7377 643.7092 361.2109
12/05/28 10:20:00 30949.6367 644.6369 361.3335
12/05/28 10:22:00 30949.5381 645.5671 361.4555
12/05/28 10:24:00 30949.4370 646.4955 361.5781
12/05/28 10:26:00 30949.3391 647.4244 361.7001
12/05/28 10:28:00 30949.2372 648.3532 361.8213
12/05/28 10:30:00 30949.1342 649.2799 361.9458
12/05/28 10:32:00 30949.0330 650.2090 362.0683
12/05/28 10:34:00 30948.9342 651.1391 362.1890
12/05/28 10:36:00 30948.8337 652.0676 362.3122
12/05/28 10:38:00 30948.7327 652.9967 362.4348
12/05/28 10:40:00 30948.6315 653.9257 362.5567
12/05/28 10:42:00 30948.5312 654.8534 362.6792
12/05/28 10:44:00 30948.4301 655.7824 362.8011
12/05/28 10:46:00 30948.3264 656.7104 362.9242
12/05/28 10:48:00 30948.2257 657.6395 363.0467
12/05/28 10:50:00 30948.1222 658.5675 363.1698
12/05/28 10:52:00 30948.0213 659.4965 363.2917
12/05/28 10:54:00 30947.9179 660.4245 363.4148
12/05/28 10:56:00 30947.8169 661.3534 363.5359
12/05/28 10:58:00 30947.7136 662.2814 363.6590
12/05/28 11:00:00 30947.6130 663.2104 363.7809
12/05/28 11:02:00 30947.5098 664.1384 363.9039
12/05/28 11:04:00 30947.4093 665.0675 364.0258
12/05/28 11:06:00 30947.3060 665.9953 364.1482
12/05/28 11:08:00 30947.2024 666.9248 364.2713
12/05/28 11:10:00 30947.1015 667.8536 364.3917
12/05/28 11:12:00 30946.9986 668.7816 364.5148
12/05/28 11:14:00 30946.8981 669.7114 364.6367
12/05/28 11:16:00 30946.7948 670.6392 364.7583
12/05/28 11:18:00 30946.6921 671.5672 364.8814
12/05/28 11:20:00 30946.5883 672.4964 365.0031
12/05/28 11:22:00 30946.4852 673.4243 365.1248
12/05/28 11:24:00 30946.3821 674.3537 365.2478
12/05/28 11:26:00 30946.2765 675.2805 365.3707
12/05/28 11:28:00 30946.1733 676.2090 365.4924
12/05/28 11:30:00 30946.0703 677.1385 365.6155
12/05/28 11:32:00 30945.9675 678.0663 365.7372
12/05/28 11:34:00 30945.8642 678.9955 365.8588
12/05/28 11:36:00 30945.7612 679.9241 365.9805
12/05/28 11:38:00 30945.6556 680.8524 366.1041
12/05/28 11:40:00 30945.5524 681.7817 366.2258
12/05/28 11:42:00 30945.4473 682.7085 366.3487
12/05/28 11:44:00 30945.3440 683.6368 366.4689
12/05/28 11:46:00 30945.2413 684.5662 366.5913
12/05/28 11:48:00 30945.1360 685.4937 366.7142
12/05/28 11:50:00 30945.0305 686.4220 366.8371
12/05/28 11:52:00 30944.9272 687.3510 366.9574
12/05/28 11:54:00 30944.8224 688.2787 367.0810
12/05/28 11:56:00 30944.7159 689.2081 367.2024
12/05/28 11:58:00 30944.6110 690.1356 367.3253
12/05/28 12:00:00 30944.5081 691.0648 367.4463
12/05/28 12:02:00 30944.4030 691.9931 367.5692
12/05/28 12:04:00 30944.2977 692.9204 367.6907
12/05/28 12:06:00 30944.1921 693.8493 367.8129
12/05/28 12:08:00 30944.0866 694.7773 367.9344
12/05/28 12:10:00 30943.9820 695.7057 368.0580
12/05/28 12:12:00 30943.8764 696.6345 368.1795
12/05/28 12:14:00 30943.7713 697.5627 368.3016
12/05/28 12:16:00 30943.6632 698.4904 368.4244
12/05/28 12:18:00 30943.5609 699.4196 368.5453
12/05/28 12:20:00 30943.4528 700.3473 368.6680
12/05/28 12:22:00 30943.3446 701.2749 368.7900
12/05/28 12:24:00 30943.2425 702.2042 368.9110
12/05/28 12:26:00 30943.1346 703.1319 369.0337
12/05/28 12:28:00 30943.0297 704.0609 369.1559
12/05/28 12:30:00 30942.9220 704.9878 369.2779
12/05/28 12:32:00 30942.8143 705.9155 369.4006
12/05/28 12:34:00 30942.7090 706.8442 369.5214
12/05/28 12:36:00 30942.6012 707.7727 369.6441
12/05/28 12:38:00 30942.4960 708.7014 369.7649
12/05/28 12:40:00 30942.3889 709.6293 369.8883
12/05/28 12:42:00 30942.2835 710.5587 370.0091
12/05/28 12:44:00 30942.1759 711.4864 370.1311
12/05/28 12:46:00 30942.0687 712.4142 370.2538
12/05/28 12:48:00 30941.9612 713.3419 370.3758
12/05/28 12:50:00 30941.8535 714.2703 370.4978
12/05/28 12:52:00 30941.7462 715.1980 370.6198
12/05/28 12:54:00 30941.6389 716.1256 370.7418
12/05/28 12:56:00 30941.5311 717.0539 370.8631
12/05/28 12:58:00 30941.4236 717.9823 370.9851
12/05/28 13:00:00 30941.3162 718.9108 371.1071
12/05/28 13:02:00 30941.2091 719.8385 371.2291
12/05/28 13:04:00 30941.1010 720.7674 371.3497
12/05/28 13:06:00 30940.9915 721.6940 371.4729
12/05/28 13:08:00 30940.8846 722.6218 371.5949
12/05/28 13:10:00 30940.7766 723.5507 371.7155
12/05/28 13:12:00 30940.6670 724.4781 371.8388
12/05/28 13:14:00 30940.5592 725.4070 371.9594
12/05/28 13:16:00 30940.4496 726.3344 372.0826
12/05/28 13:18:00 30940.3425 727.2628 372.2039
12/05/28 13:20:00 30940.2348 728.1917 372.3245
12/05/28 13:22:00 30940.1252 729.1198 372.4477
12/05/28 13:24:00 30940.0157 730.0463 372.5695
12/05/28 13:26:00 30939.9082 730.9753 372.6901
12/05/28 13:28:00 30939.7982 731.9032 372.8119
12/05/28 13:30:00 30939.6885 732.8312 372.9344
12/05/28 13:32:00 30939.5812 733.7602 373.0550
12/05/28 13:34:00 30939.4716 734.6874 373.1769
12/05/28 13:36:00 30939.3596 735.6135 373.2999
12/05/28 13:38:00 30939.2527 736.5427 373.4212
12/05/28 13:40:00 30939.1431 737.4706 373.5430
12/05/28 13:42:00 30939.0332 738.3993 373.6648
12/05/28 13:44:00 30938.9208 739.3260 373.7872
12/05/28 13:46:00 30938.8113 740.2540 373.9090
12/05/28 13:48:00 30938.7019 741.1819 374.0308
12/05/28 13:50:00 30938.5922 742.1098 374.1519
12/05/28 13:52:00 30938.4829 743.0378 374.2737
12/05/28 13:54:00 30938.3705 743.9653 374.3961
12/05/28 13:56:00 30938.2613 744.8933 374.5179
12/05/28 13:58:00 30938.1517 745.8210 374.6383
12/05/28 14:00:00 30938.0417 746.7503 374.7594
12/05/28 14:02:00 30937.9299 747.6771 374.8817
12/05/28 14:04:00 30937.8212 748.6044 375.0035
12/05/28 14:06:00 30937.7086 749.5326 375.1252
12/05/28 14:08:00 30937.5969 750.4594 375.2475
12/05/28 14:10:00 30937.4876 751.3880 375.3686
12/05/28 14:12:00 30937.3751 752.3162 375.4903
12/05/28 14:14:00 30937.2636 753.2430 375.6126
12/05/28 14:16:00 30937.1539 754.1722 375.7330
12/05/28 14:18:00 30937.0422 755.0998 375.8553
12/05/28 14:20:00 30936.9303 756.0265 375.9763
12/05/28 14:22:00 30936.8184 756.9548 376.0986
12/05/28 14:24:00 30936.7066 757.8822 376.2202
12/05/28 14:26:00 30936.5943 758.8103 376.3411
12/05/28 14:28:00 30936.4829 759.7379 376.4635
12/05/28 14:30:00 30936.3708 760.6660 376.5844
12/05/28 14:32:00 30936.2592 761.5935 376.7060
12/05/28 14:34:00 30936.1471 762.5216 376.8270
12/05/28 14:36:00 30936.0360 763.4492 376.9493
12/05/28 14:38:00 30935.9240 764.3773 377.0702
12/05/28 14:40:00 30935.8096 765.3044 377.1924
12/05/28 14:42:00 30935.6980 766.2318 377.3133
12/05/28 14:44:00 30935.5863 767.1599 377.4342
12/05/28 14:46:00 30935.4725 768.0864 377.5571
12/05/28 14:48:00 30935.3609 769.0145 377.6780
12/05/28 14:50:00 30935.2464 769.9423 377.8001
12/05/28 14:52:00 30935.1352 770.8697 377.9211
12/05/28 14:54:00 30935.0234 771.7978 378.0413
12/05/28 14:56:00 30934.9088 772.7255 378.1627
12/05/28 14:58:00 30934.7949 773.6526 378.2849
12/05/28 15:00:00 30934.6807 774.5804 378.4070
12/05/28 15:02:00 30934.5666 775.5074 378.5285
12/05/28 15:04:00 30934.4525 776.4352 378.6506
12/05/28 15:06:00 30934.3417 777.3627 378.7715
12/05/28 15:08:00 30934.2272 778.2903 378.8923
12/05/28 15:10:00 30934.1136 779.2174 379.0144
12/05/28 15:12:00 30933.9993 780.1451 379.1352
12/05/28 15:14:00 30933.8852 781.0728 379.2566
12/05/28 15:16:00 30933.7718 782.0000 379.3788
12/05/28 15:18:00 30933.6576 782.9276 379.4995
12/05/28 15:20:00 30933.5435 783.8552 379.6202
12/05/28 15:22:00 30933.4268 784.7827 379.7429
12/05/28 15:24:00 30933.3128 785.7103 379.8636
12/05/28 15:26:00 30933.1994 786.6366 379.9844
12/05/28 15:28:00 30933.0855 787.5642 380.1051
12/05/28 15:30:00 30932.9690 788.4917 380.2278
12/05/28 15:32:00 30932.8552 789.4193 380.3485
12/05/28 15:34:00 30932.7415 790.3470 380.4693
12/05/28 15:36:00 30932.6250 791.2752 380.5919
12/05/28 15:38:00 30932.5114 792.2029 380.7127
12/05/28 15:40:00 30932.3949 793.1294 380.8339
12/05/28 15:42:00 30932.2789 794.0561 380.9559
12/05/28 15:44:00 30932.1651 794.9845 381.0766
12/05/28 15:46:00 30932.0489 795.9110 381.1979
12/05/28 15:48:00 30931.9324 796.8391 381.3198
12/05/28 15:50:00 30931.8189 797.7667 381.4399
12/05/28 15:52:00 30931.7028 798.6933 381.5611
12/05/28 15:54:00 30931.5839 799.6203 381.6843
12/05/28 15:56:00 30931.4706 800.5480 381.8043
12/05/28 15:58:00 30931.3541 801.4760 381.9256
12/05/28 16:00:00 30931.2380 802.4024 382.0462
12/05/28 16:02:00 30931.1216 803.3304 382.1674
12/05/28 16:04:00 30931.0059 804.2570 382.2887
12/05/28 16:06:00 30930.8894 805.1849 382.4092
12/05/28 16:08:00 30930.7712 806.1105 382.5317
12/05/28 16:10:00 30930.6551 807.0385 382.6529
12/05/28 16:12:00 30930.5388 807.9664 382.7735
12/05/28 16:14:00 30930.4228 808.8945 382.8948
12/05/28 16:16:00 30930.3049 809.8201 383.0172
12/05/28 16:18:00 30930.1884 810.7479 383.1371
12/05/28 16:20:00 30930.0700 811.6741 383.2589
12/05/28 16:22:00 30929.9543 812.6021 383.3801
12/05/28 16:24:00 30929.8380 813.5300 383.5000
12/05/28 16:26:00 30929.7198 814.4570 383.6224
12/05/28 16:28:00 30929.6037 815.3848 383.7423
12/05/28 16:30:00 30929.4824 816.3106 383.8646
12/05/28 16:32:00 30929.3673 817.2380 383.9858
12/05/28 16:34:00 30929.2487 818.1648 384.1069
12/05/28 16:36:00 30929.1302 819.0916 384.2280
12/05/28 16:38:00 30929.0144 820.0195 384.3478
12/05/28 16:40:00 30928.8934 820.9453 384.4701
12/05/28 16:42:00 30928.7774 821.8739 384.5900
12/05/28 16:44:00 30928.6592 822.8007 384.7110
12/05/28 16:46:00 30928.5410 823.7276 384.8321
12/05/28 16:48:00 30928.4228 824.6544 384.9532
12/05/28 16:50:00 30928.3019 825.5809 385.0755
12/05/28 16:52:00 30928.1838 826.5078 385.1965
12/05/28 16:54:00 30928.0653 827.4361 385.3176
12/05/28 16:56:00 30927.9474 828.3621 385.4380
12/05/28 16:58:00 30927.8290 829.2904 385.5590
12/05/28 17:00:00 30927.7086 830.2163 385.6813
12/05/28 17:02:00 30927.5901 831.1436 385.8010
12/05/28 17:04:00 30927.4698 832.0695 385.9233
12/05/28 17:06:00 30927.3514 832.9969 386.0429
12/05/28 17:08:00 30927.2330 833.9251 386.1633
12/05/28 17:10:00 30927.1155 834.8520 386.2844
12/05/28 17:12:00 30926.9920 835.7773 386.4065
12/05/28 17:14:00 30926.8738 836.7055 386.5268
12/05/28 17:16:00 30926.7531 837.6319 386.6477
12/05/28 17:18:00 30926.6355 838.5587 386.7681
12/05/28 17:20:00 30926.5155 839.4853 386.8904
12/05/28 17:22:00 30926.3946 840.4124 387.0113
12/05/28 17:24:00 30926.2738 841.3387 387.1314
12/05/28 17:26:00 30926.1531 842.2658 387.2523
12/05/28 17:28:00 30926.0356 843.1934 387.3727
12/05/28 17:30:00 30925.9150 844.1205 387.4936
12/05/28 17:32:00 30925.7947 845.0469 387.6145
12/05/28 17:34:00 30925.6739 845.9739 387.7346
12/05/28 17:36:00 30925.5509 846.9008 387.8574
12/05/28 17:38:00 30925.4308 847.8272 387.9783
12/05/28 17:40:00 30925.3102 848.7543 388.0985
12/05/28 17:42:00 30925.1902 849.6807 388.2194
12/05/28 17:44:00 30925.0697 850.6077 388.3396
12/05/28 17:46:00 30924.9464 851.5344 388.4610
12/05/28 17:48:00 30924.8266 852.4609 388.5818
12/05/28 17:50:00 30924.7063 853.3880 388.7020
12/05/28 17:52:00 30924.5832 854.3147 388.8234
12/05/28 17:54:00 30924.4630 855.2409 388.9429
12/05/28 17:56:00 30924.3405 856.1679 389.0657
12/05/28 17:58:00 30924.2205 857.0950 389.1859
12/05/28 18:00:00 30924.0973 858.0216 389.3066
12/05/28 18:02:00 30923.9750 858.9469 389.4280
12/05/28 18:04:00 30923.8540 859.8752 389.5468
12/05/28 18:06:00 30923.7313 860.8020 389.6681
12/05/28 18:08:00 30923.6092 861.7273 389.7895
12/05/28 18:10:00 30923.4866 862.6541 389.9109
12/05/28 18:12:00 30923.3638 863.5807 390.0316
12/05/28 18:14:00 30923.2407 864.5073 390.1516
12/05/28 18:16:00 30923.1180 865.4348 390.2730
12/05/28 18:18:00 30922.9957 866.3600 390.3930
12/05/28 18:20:00 30922.8734 867.2868 390.5144
12/05/28 18:22:00 30922.7506 868.2133 390.6344
12/05/28 18:24:00 30922.6310 869.1412 390.7546
12/05/28 18:26:00 30922.5057 870.0667 390.8758
12/05/28 18:28:00 30922.3828 870.9941 390.9958
12/05/28 18:30:00 30922.2603 871.9207 391.1158
12/05/28 18:32:00 30922.1357 872.8464 391.2384
12/05/28 18:34:00 30922.0133 873.7731 391.3584
12/05/28 18:36:00 30921.8903 874.7011 391.4784
12/05/28 18:38:00 30921.7657 875.6268 391.6003
12/05/28 18:40:00 30921.6434 876.5534 391.7203
12/05/28 18:42:00 30921.5186 877.4790 391.8415
12/05/28 18:44:00 30921.3927 878.4058 391.9613
12/05/28 18:46:00 30921.2709 879.3326 392.0820
12/05/28 18:48:00 30921.1463 880.2582 392.2032
12/05/28 18:50:00 30921.0212 881.1852 392.3244
12/05/28 18:52:00 30920.8961 882.1106 392.4443
12/05/28 18:54:00 30920.7742 883.0373 392.5642
12/05/28 18:56:00 30920.6490 883.9642 392.6848
12/05/28 18:58:00 30920.5247 884.8899 392.8060
12/05/28 19:00:00 30920.3998 885.8161 392.9265
12/05/28 19:02:00 30920.2776 886.7442 393.0465
12/05/28 19:04:00 30920.1503 887.6686 393.1675
12/05/28 19:06:00 30920.0254 888.5956 393.2880
12/05/28 19:08:00 30919.9028 889.5235 393.4066
12/05/28 19:10:00 30919.7762 890.4481 393.5290
12/05/28 19:12:00 30919.6515 891.3751 393.6495
12/05/28 19:14:00 30919.5268 892.3013 393.7693
12/05/28 19:16:00 30919.3995 893.2272 393.8911
12/05/28 19:18:00 30919.2747 894.1541 394.0109
12/05/28 19:20:00 30919.1507 895.0797 394.1314
12/05/28 19:22:00 30919.0231 896.0054 394.2517
12/05/28 19:24:00 30918.8987 896.9316 394.3715
12/05/28 19:26:00 30918.7717 897.8576 394.4932
12/05/28 19:28:00 30918.6471 898.7845 394.6130
12/05/28 19:30:00 30918.5198 899.7103 394.7334
12/05/28 19:32:00 30918.3930 900.6354 394.8544
12/05/28 19:34:00 30918.2677 901.5637 394.9735
12/05/28 19:36:00 30918.1411 902.4897 395.0952
12/05/28 19:38:00 30918.0168 903.4158 395.2143
12/05/28 19:40:00 30917.8900 904.3417 395.3353
12/05/28 19:42:00 30917.7630 905.2675 395.4557
12/05/28 19:44:00 30917.6357 906.1941 395.5760
12/05/28 19:46:00 30917.5114 907.1209 395.6951
12/05/28 19:48:00 30917.3822 908.0458 395.8173
12/05/28 19:50:00 30917.2577 908.9734 395.9364
12/05/28 19:52:00 30917.1284 909.8982 396.0580
12/05/28 19:54:00 30917.0014 910.8247 396.1783
12/05/28 19:56:00 30916.8748 911.7506 396.2986
12/05/28 19:58:00 30916.7477 912.6770 396.4182
12/05/28 20:00:00 30916.6209 913.6028 396.5379
12/05/28 20:02:00 30916.4913 914.5282 396.6587
12/05/28 20:04:00 30916.3649 915.4540 396.7790
12/05/28 20:06:00 30916.2354 916.3803 396.9006
12/05/28 20:08:00 30916.1083 917.3066 397.0195
12/05/28 20:10:00 30915.9821 918.2325 397.1398
12/05/28 20:12:00 30915.8525 919.1579 397.2599
12/05/28 20:14:00 30915.7258 920.0852 397.3803
12/05/28 20:16:00 30915.5966 921.0106 397.5011
12/05/28 20:18:00 30915.4675 921.9361 397.6219
12/05/28 20:20:00 30915.3413 922.8619 397.7416
12/05/28 20:22:00 30915.2146 923.7883 397.8605
12/05/28 20:24:00 30915.0825 924.7133 397.9818
12/05/28 20:26:00 30914.9565 925.6400 398.1022
12/05/28 20:28:00 30914.8271 926.5661 398.2223
12/05/28 20:30:00 30914.6980 927.4914 398.3424
12/05/28 20:32:00 30914.5693 928.4169 398.4633
12/05/28 20:34:00 30914.4401 929.3431 398.5834
12/05/28 20:36:00 30914.3132 930.2709 398.7023
12/05/28 20:38:00 30914.1815 931.1952 398.8230
12/05/28 20:40:00 30914.0525 932.1213 398.9431
12/05/28 20:42:00 30913.9238 933.0467 399.0632
12/05/28 20:44:00 30913.7951 933.9722 399.1834
12/05/28 20:46:00 30913.6657 934.8989 399.3028
12/05/28 20:48:00 30913.5343 935.8240 399.4242
12/05/28 20:50:00 30913.4055 936.7493 399.5436
12/05/28 20:52:00 30913.2766 937.6762 399.6637
12/05/28 20:54:00 30913.1451 938.6004 399.7837
12/05/28 20:56:00 30913.0156 939.5279 399.9031
12/05/28 20:58:00 30912.8848 940.4523 400.0245
12/05/28 21:00:00 30912.7532 941.3780 400.1451
12/05/28 21:02:00 30912.6245 942.3033 400.2638
12/05/28 21:04:00 30912.4930 943.2290 400.3845
12/05/28 21:06:00 30912.3639 944.1557 400.5032
12/05/28 21:08:00 30912.2334 945.0810 400.6253
12/05/28 21:10:00 30912.1018 946.0067 400.7452
12/05/28 21:12:00 30911.9725 946.9333 400.8633
12/05/28 21:14:00 30911.8419 947.8576 400.9839
12/05/28 21:16:00 30911.7105 948.7833 401.1039
12/05/28 21:18:00 30911.5794 949.7091 401.2245
12/05/28 21:20:00 30911.4484 950.6349 401.3452
12/05/28 21:22:00 30911.3166 951.5604 401.4637
12/05/28 21:24:00 30911.1856 952.4862 401.5844
12/05/28 21:26:00 30911.0545 953.4111 401.7036
12/05/28 21:28:00 30910.9237 954.3369 401.8243
12/05/28 21:30:00 30910.7924 955.2625 401.9435
12/05/28 21:32:00 30910.6615 956.1882 402.0634
12/05/28 21:34:00 30910.5274 957.1135 402.1839
12/05/28 21:36:00 30910.3969 958.0394 402.3046
12/05/28 21:38:00 30910.2658 958.9650 402.4238
12/05/28 21:40:00 30910.1320 959.8895 402.5436
12/05/28 21:42:00 30910.0010 960.8151 402.6628
12/05/28 21:44:00 30909.8675 961.7397 402.7833
12/05/28 21:46:00 30909.7336 962.6658 402.9037
12/05/28 21:48:00 30909.6028 963.5914 403.0230
12/05/28 21:50:00 30909.4695 964.5160 403.1435
12/05/28 21:52:00 30909.3357 965.4421 403.2639
12/05/28 21:54:00 30909.2051 966.3678 403.3832
12/05/28 21:56:00 30909.0720 967.2924 403.5036
12/05/28 21:58:00 30908.9404 968.2193 403.6215
12/05/28 22:00:00 30908.8074 969.1440 403.7419
12/05/28 22:02:00 30908.6742 970.0694 403.8624
12/05/28 22:04:00 30908.5381 970.9927 403.9827
12/05/28 22:06:00 30908.4047 971.9188 404.1031
12/05/28 22:08:00 30908.2737 972.8459 404.2217
12/05/28 22:10:00 30908.1405 973.7704 404.3407
12/05/28 22:12:00 30908.0075 974.6958 404.4612
12/05/28 22:14:00 30907.8712 975.6206 404.5815
12/05/28 22:16:00 30907.7384 976.5452 404.7013
12/05/28 22:18:00 30907.6051 977.4712 404.8210
12/05/28 22:20:00 30907.4721 978.3966 404.9408
12/05/28 22:22:00 30907.3360 979.3214 405.0611
12/05/28 22:24:00 30907.2026 980.2474 405.1801
12/05/28 22:26:00 30907.0698 981.1727 405.2999
12/05/28 22:28:00 30906.9345 982.0962 405.4202
12/05/28 22:30:00 30906.7987 983.0211 405.5404
12/05/28 22:32:00 30906.6652 983.9469 405.6588
12/05/28 22:34:00 30906.5324 984.8722 405.7778
12/05/28 22:36:00 30906.3970 985.7972 405.8988
12/05/28 22:38:00 30906.2631 986.7237 406.0165
12/05/28 22:40:00 30906.1278 987.6487 406.1375
12/05/28 22:42:00 30905.9898 988.5726 406.2590
12/05/28 22:44:00 30905.8567 989.4977 406.3766
12/05/28 22:46:00 30905.7216 990.4228 406.4976
12/05/28 22:48:00 30905.5857 991.3475 406.6165
12/05/28 22:50:00 30905.4499 992.2731 406.7360
12/05/28 22:52:00 30905.3150 993.1973 406.8563
12/05/28 22:54:00 30905.1822 994.1233 406.9747
12/05/28 22:56:00 30905.0439 995.0478 407.0955
12/05/28 22:58:00 30904.9110 995.9736 407.2131
12/05/28 23:00:00 30904.7728 996.8982 407.3339
12/05/28 23:02:00 30904.6377 997.8231 407.4535
12/05/28 23:04:00 30904.5023 998.7479 407.5724
12/05/28 23:06:00 30904.3643 999.6724 407.6932
12/05/28 23:08:00 30904.2290 1000.5981 407.8127
12/05/28 23:10:00 30904.0912 1001.5218 407.9328
12/05/28 23:12:00 30903.9555 1002.4473 408.0510
12/05/28 23:14:00 30903.8181 1003.3712 408.1718
12/05/28 23:16:00 30903.6830 1004.2968 408.2914
12/05/28 23:18:00 30903.5472 1005.2230 408.4095
12/05/28 23:20:00 30903.4094 1006.1475 408.5296
12/05/28 23:22:00 30903.2742 1007.0722 408.6478
12/05/28 23:24:00 30903.1368 1007.9969 408.7686
12/05/28 23:26:00 30902.9989 1008.9213 408.8880
12/05/28 23:28:00 30902.8616 1009.8459 409.0088
12/05/28 23:30:00 30902.7262 1010.7721 409.1269
12/05/28 23:32:00 30902.5858 1011.6955 409.2475
12/05/28 23:34:00 30902.4508 1012.6210 409.3657
12/05/28 23:36:00 30902.3129 1013.5462 409.4851
12/05/28 23:38:00 30902.1753 1014.4706 409.6045
12/05/28 23:40:00 30902.0378 1015.3951 409.7239
12/05/28 23:42:00 30901.9004 1016.3196 409.8433
12/05/28 23:44:00 30901.7601 1017.2437 409.9639
12/05/28 23:46:00 30901.6254 1018.1693 410.0820
12/05/28 23:48:00 30901.4881 1019.0938 410.2014
12/05/28 23:50:00 30901.3481 1020.0179 410.3220
12/05/28 23:52:00 30901.2098 1020.9436 410.4400
12/05/28 23:54:00 30901.0727 1021.8681 410.5594
12/05/28 23:56:00 30900.9328 1022.7915 410.6793
12/05/28 23:58:00 30900.7956 1023.7167 410.7987
12/05/29 00:00:00 30900.6552 1024.6407 410.9179
12/05/29 00:02:00 30900.5181 1025.5660 411.0373
12/05/29 00:04:00 30900.3778 1026.4908 411.1572
12/05/29 00:06:00 30900.2411 1027.4153 411.2766
12/05/29 00:08:00 30900.1007 1028.3401 411.3958
12/05/29 00:10:00 30899.9636 1029.2644 411.5138
12/05/29 00:12:00 30899.8209 1030.1882 411.6349
12/05/29 00:14:00 30899.6839 1031.1126 411.7529
12/05/29 00:16:00 30899.5440 1032.0374 411.8728
12/05/29 00:18:00 30899.4042 1032.9614 411.9920
12/05/29 00:20:00 30899.2668 1033.8873 412.1100
12/05/29 00:22:00 30899.1271 1034.8121 412.2299
12/05/29 00:24:00 30898.9851 1035.7344 412.3503
12/05/29 00:26:00 30898.8455 1036.6593 412.4702
12/05/29 00:28:00 30898.7052 1037.5839 412.5880
12/05/29 00:30:00 30898.5657 1038.5088 412.7079
12/05/29 00:32:00 30898.4260 1039.4336 412.8271
12/05/29 00:34:00 30898.2861 1040.3583 412.9456
12/05/29 00:36:00 30898.1471 1041.2817 413.0648
12/05/29 00:38:00 30898.0073 1042.2064 413.1833
12/05/29 00:40:00 30897.8653 1043.1302 413.3037
12/05/29 00:42:00 30897.7256 1044.0549 413.4222
12/05/29 00:44:00 30897.5834 1044.9786 413.5419
12/05/29 00:46:00 30897.4415 1045.9024 413.6623
12/05/29 00:48:00 30897.3017 1046.8278 413.7808
12/05/29 00:50:00 30897.1597 1047.7515 413.9006
12/05/29 00:52:00 30897.0200 1048.6762 414.0184
12/05/29 00:54:00 30896.8781 1049.5999 414.1381
12/05/29 00:56:00 30896.7363 1050.5236 414.2578
12/05/29 00:58:00 30896.5971 1051.4484 414.3763
12/05/29 01:00:00 30896.4548 1052.3727 414.4953
12/05/29 01:02:00 30896.3131 1053.2965 414.6150
12/05/29 01:04:00 30896.1709 1054.2200 414.7333
12/05/29 01:06:00 30896.0314 1055.1462 414.8518
12/05/29 01:08:00 30895.8899 1056.0700 414.9716
12/05/29 01:10:00 30895.7476 1056.9943 415.0899
12/05/29 01:12:00 30895.6062 1057.9181 415.2096
12/05/29 01:14:00 30895.4643 1058.8416 415.3279
12/05/29 01:16:00 30895.3222 1059.7667 415.4469
12/05/29 01:18:00 30895.1778 1060.6901 415.5671
12/05/29 01:20:00 30895.0364 1061.6138 415.6862
12/05/29 01:22:00 30894.8942 1062.5388 415.8045
12/05/29 01:24:00 30894.7503 1063.4615 415.9247
12/05/29 01:26:00 30894.6085 1064.3858 416.0430
12/05/29 01:28:00 30894.4664 1065.3108 416.1613
12/05/29 01:30:00 30894.3224 1066.2334 416.2809
12/05/29 01:32:00 30894.1805 1067.1585 416.3992
12/05/29 01:34:00 30894.0363 1068.0818 416.5187
12/05/29 01:36:00 30893.8945 1069.0068 416.6370
12/05/29 01:38:00 30893.7530 1069.9312 416.7553
12/05/29 01:40:00 30893.6093 1070.8538 416.8749
12/05/29 01:42:00 30893.4654 1071.7780 416.9951
12/05/29 01:44:00 30893.3209 1072.7011 417.1132
12/05/29 01:46:00 30893.1794 1073.6262 417.2315
12/05/29 01:48:00 30893.0357 1074.5496 417.3511
12/05/29 01:50:00 30892.8914 1075.4735 417.4699
12/05/29 01:52:00 30892.7449 1076.3965 417.5906
12/05/29 01:54:00 30892.6030 1077.3215 417.7075
12/05/29 01:56:00 30892.4592 1078.2456 417.8271
12/05/29 01:58:00 30892.3155 1079.1688 417.9459
12/05/29 02:00:00 30892.1709 1080.0934 418.0640
12/05/29 02:02:00 30892.0273 1081.0167 418.1829
12/05/29 02:04:00 30891.8803 1081.9403 418.3022
12/05/29 02:06:00 30891.7370 1082.8637 418.4217
12/05/29 02:08:00 30891.5930 1083.7884 418.5406
12/05/29 02:10:00 30891.4467 1084.7106 418.6599
12/05/29 02:12:00 30891.3057 1085.6357 418.7775
12/05/29 02:14:00 30891.1590 1086.5593 418.8969
12/05/29 02:16:00 30891.0123 1087.4821 419.0155
12/05/29 02:18:00 30890.8689 1088.4062 419.1343
12/05/29 02:20:00 30890.7226 1089.3291 419.2537
12/05/29 02:22:00 30890.5790 1090.2539 419.3725
12/05/29 02:24:00 30890.4323 1091.1766 419.4904
12/05/29 02:26:00 30890.2888 1092.1014 419.6093
12/05/29 02:28:00 30890.1422 1093.0249 419.7279
12/05/29 02:30:00 30889.9963 1093.9479 419.8472
12/05/29 02:32:00 30889.8527 1094.8718 419.9647
12/05/29 02:34:00 30889.7036 1095.7951 420.0852
12/05/29 02:36:00 30889.5602 1096.7190 420.2027
12/05/29 02:38:00 30889.4116 1097.6408 420.3225
12/05/29 02:40:00 30889.2676 1098.5662 420.4399
12/05/29 02:42:00 30889.1189 1099.4887 420.5598
12/05/29 02:44:00 30888.9756 1100.4127 420.6772
12/05/29 02:46:00 30888.8272 1101.3354 420.7978
12/05/29 02:48:00 30888.6836 1102.2607 420.9152
12/05/29 02:50:00 30888.5373 1103.1834 421.0324
12/05/29 02:52:00 30888.3889 1104.1060 421.1523
12/05/29 02:54:00 30888.2427 1105.0304 421.2709
12/05/29 02:56:00 30888.0944 1105.9530 421.3908
12/05/29 02:58:00 30887.9484 1106.8765 421.5087
12/05/29 03:00:00 30887.8025 1107.8001 421.6267
12/05/29 03:02:00 30887.6537 1108.7233 421.7458
12/05/29 03:04:00 30887.5079 1109.6469 421.8638
12/05/29 03:06:00 30887.3593 1110.5701 421.9829
12/05/29 03:08:00 30887.2136 1111.4937 422.1009
12/05/29 03:10:00 30887.0677 1112.4180 422.2188
12/05/29 03:12:00 30886.9169 1113.3395 422.3392
12/05/29 03:14:00 30886.7708 1114.2637 422.4564
12/05/29 03:16:00 30886.6230 1115.1864 422.5763
12/05/29 03:18:00 30886.4745 1116.1095 422.6947
12/05/29 03:20:00 30886.3260 1117.0327 422.8132
12/05/29 03:22:00 30886.1801 1117.9570 422.9304
12/05/29 03:24:00 30886.0291 1118.8791 423.0501
12/05/29 03:26:00 30885.8811 1119.8024 423.1693
12/05/29 03:28:00 30885.7354 1120.7267 423.2865
12/05/29 03:30:00 30885.5872 1121.6499 423.4049
12/05/29 03:32:00 30885.4365 1122.5721 423.5246
12/05/29 03:34:00 30885.2881 1123.4952 423.6424
12/05/29 03:36:00 30885.1401 1124.4185 423.7608
12/05/29 03:38:00 30884.9918 1125.3424 423.8793
12/05/29 03:40:00 30884.8436 1126.2656 423.9970
12/05/29 03:42:00 30884.6932 1127.1878 424.1167
12/05/29 03:44:00 30884.5445 1128.1116 424.2338
12/05/29 03:46:00 30884.3971 1129.0350 424.3529
12/05/29 03:48:00 30884.2463 1129.9570 424.4712
12/05/29 03:50:00 30884.0981 1130.8809 424.5889
12/05/29 03:52:00 30883.9479 1131.8031 424.7086
12/05/29 03:54:00 30883.7975 1132.7253 424.8276
12/05/29 03:56:00 30883.6493 1133.6491 424.9446
12/05/29 03:58:00 30883.4987 1134.5720 425.0636
12/05/29 04:00:00 30883.3479 1135.4948 425.1819
12/05/29 04:02:00 30883.2001 1136.4187 425.2996
12/05/29 04:04:00 30883.0495 1137.3415 425.4179
12/05/29 04:06:00 30882.8992 1138.2644 425.5368
12/05/29 04:08:00 30882.7489 1139.1865 425.6551
12/05/29 04:10:00 30882.6013 1140.1105 425.7729
12/05/29 04:12:00 30882.4506 1141.0332 425.8904
12/05/29 04:14:00 30882.3003 1141.9560 426.0087
12/05/29 04:16:00 30882.1477 1142.8780 426.1289
12/05/29 04:18:00 30881.9971 1143.8007 426.2465
12/05/29 04:20:00 30881.8470 1144.7236 426.3647
12/05/29 04:22:00 30881.6963 1145.6470 426.4823
12/05/29 04:24:00 30881.5465 1146.5700 426.6013
12/05/29 04:26:00 30881.3960 1147.4935 426.7188
12/05/29 04:28:00 30881.2431 1148.4152 426.8376
12/05/29 04:30:00 30881.0933 1149.3381 426.9559
12/05/29 04:32:00 30880.9403 1150.2606 427.0747
12/05/29 04:34:00 30880.7902 1151.1834 427.1922
12/05/29 04:36:00 30880.6374 1152.1059 427.3110
12/05/29 04:38:00 30880.4871 1153.0294 427.4286
12/05/29 04:40:00 30880.3347 1153.9512 427.5474
12/05/29 04:42:00 30880.1820 1154.8737 427.6661
12/05/29 04:44:00 30880.0320 1155.7972 427.7837
12/05/29 04:46:00 30879.8797 1156.7190 427.9025
12/05/29 04:48:00 30879.7266 1157.6413 428.0199
12/05/29 04:50:00 30879.5767 1158.5649 428.1374
12/05/29 04:52:00 30879.4243 1159.4874 428.2562
12/05/29 04:54:00 30879.2714 1160.4098 428.3736
12/05/29 04:56:00 30879.1192 1161.3323 428.4924
12/05/29 04:58:00 30878.9664 1162.2547 428.6098
12/05/29 05:00:00 30878.8113 1163.1769 428.7298
12/05/29 05:02:00 30878.6616 1164.0996 428.8459
12/05/29 05:04:00 30878.5092 1165.0229 428.9647
12/05/29 05:06:00 30878.3544 1165.9443 429.0840
12/05/29 05:08:00 30878.2019 1166.8667 429.2014
12/05/29 05:10:00 30878.0495 1167.7891 429.3188
12/05/29 05:12:00 30877.8968 1168.7122 429.4361
12/05/29 05:14:00 30877.7425 1169.6338 429.5561
12/05/29 05:16:00 30877.5902 1170.5570 429.6742
12/05/29 05:18:00 30877.4348 1171.4782 429.7914
12/05/29 05:20:00 30877.2827 1172.4014 429.9095
12/05/29 05:22:00 30877.1280 1173.3228 430.0281
12/05/29 05:24:00 30876.9755 1174.2467 430.1455
12/05/29 05:26:00 30876.8235 1175.1692 430.2628
12/05/29 05:28:00 30876.6684 1176.0912 430.3807
12/05/29 05:30:00 30876.5137 1177.0133 430.4993
12/05/29 05:32:00 30876.3622 1177.9359 430.6174
12/05/29 05:34:00 30876.2071 1178.8578 430.7346
12/05/29 05:36:00 30876.0502 1179.7791 430.8551
12/05/29 05:38:00 30875.8975 1180.7028 430.9711
12/05/29 05:40:00 30875.7431 1181.6241 431.0890
12/05/29 05:42:00 30875.5887 1182.5463 431.2076
12/05/29 05:44:00 30875.4338 1183.4691 431.3255
12/05/29 05:46:00 30875.2790 1184.3911 431.4427
12/05/29 05:48:00 30875.1245 1185.3132 431.5606
12/05/29 05:50:00 30874.9698 1186.2360 431.6785
12/05/29 05:52:00 30874.8158 1187.1582 431.7971
12/05/29 05:54:00 30874.6589 1188.0793 431.9162
12/05/29 05:56:00 30874.5038 1189.0019 432.0327
12/05/29 05:58:00 30874.3493 1189.9240 432.1498
12/05/29 06:00:00 30874.1926 1190.8451 432.2690
12/05/29 06:02:00 30874.0386 1191.7672 432.3869
12/05/29 06:04:00 30873.8811 1192.6897 432.5053
12/05/29 06:06:00 30873.7266 1193.6116 432.6218
12/05/29 06:08:00 30873.5698 1194.5335 432.7409
12/05/29 06:10:00 30873.4157 1195.4555 432.8581
12/05/29 06:12:00 30873.2585 1196.3772 432.9758
12/05/29 06:14:00 30873.1040 1197.2999 433.0923
12/05/29 06:16:00 30872.9475 1198.2218 433.2114
12/05/29 06:18:00 30872.7904 1199.1434 433.3291
12/05/29 06:20:00 30872.6363 1200.0654 433.4456
12/05/29 06:22:00 30872.4774 1200.9863 433.5659
12/05/29 06:24:00 30872.3228 1201.9097 433.6824
12/05/29 06:26:00 30872.1660 1202.8314 433.8001
12/05/29 06:28:00 30872.0093 1203.7532 433.9178
12/05/29 06:30:00 30871.8526 1204.6749 434.0355
12/05/29 06:32:00 30871.6960 1205.5966 434.1532
12/05/29 06:34:00 30871.5395 1206.5183 434.2709
12/05/29 06:36:00 30871.3827 1207.4408 434.3886
12/05/29 06:38:00 30871.2236 1208.3615 434.5076
12/05/29 06:40:00 30871.0667 1209.2830 434.6239
12/05/29 06:42:00 30870.9101 1210.2055 434.7416
12/05/29 06:44:00 30870.7509 1211.1270 434.8605
12/05/29 06:46:00 30870.5941 1212.0485 434.9768
12/05/29 06:48:00 30870.4377 1212.9710 435.0945
12/05/29 06:50:00 30870.2785 1213.8924 435.2127
12/05/29 06:52:00 30870.1224 1214.8142 435.3304
12/05/29 06:54:00 30869.9656 1215.7365 435.4467
12/05/29 06:56:00 30869.8065 1216.6579 435.5650
12/05/29 06:58:00 30869.6478 1217.5794 435.6839
12/05/29 07:00:00 30869.4888 1218.5000 435.8014
12/05/29 07:02:00 30869.3323 1219.4223 435.9177
12/05/29 07:04:00 30869.1734 1220.3437 436.0359
12/05/29 07:06:00 30869.0144 1221.2650 436.1534
12/05/29 07:08:00 30868.8556 1222.1856 436.2710
12/05/29 07:10:00 30868.6993 1223.1088 436.3880
12/05/29 07:12:00 30868.5404 1224.0302 436.5055
12/05/29 07:14:00 30868.3816 1224.9515 436.6230
12/05/29 07:16:00 30868.2231 1225.8730 436.7412
12/05/29 07:18:00 30868.0638 1226.7950 436.8581
12/05/29 07:20:00 30867.9026 1227.7153 436.9768
12/05/29 07:22:00 30867.7437 1228.6374 437.0943
12/05/29 07:24:00 30867.5849 1229.5587 437.2111
12/05/29 07:26:00 30867.4264 1230.4801 437.3286
12/05/29 07:28:00 30867.2677 1231.4014 437.4455
12/05/29 07:30:00 30867.1091 1232.3235 437.5630
12/05/29 07:32:00 30866.9476 1233.2445 437.6810
12/05/29 07:34:00 30866.7891 1234.1658 437.7978
12/05/29 07:36:00 30866.6306 1235.0879 437.9154
12/05/29 07:38:00 30866.4696 1236.0082 438.0334
12/05/29 07:40:00 30866.3084 1236.9293 438.1514
12/05/29 07:42:00 30866.1470 1237.8502 438.2688
12/05/29 07:44:00 30865.9884 1238.7722 438.3856
12/05/29 07:46:00 30865.8277 1239.6926 438.5036
12/05/29 07:48:00 30865.6664 1240.6143 438.6217
12/05/29 07:50:00 30865.5078 1241.5363 438.7378
12/05/29 07:52:00 30865.3466 1242.4565 438.8544
12/05/29 07:54:00 30865.1858 1243.3775 438.9724
12/05/29 07:56:00 30865.0248 1244.2993 439.0905
12/05/29 07:58:00 30864.8667 1245.2215 439.2073
12/05/29 08:00:00 30864.7055 1246.1424 439.3239
12/05/29 08:02:00 30864.5446 1247.0634 439.4413
12/05/29 08:04:00 30864.3810 1247.9840 439.5598
12/05/29 08:06:00 30864.2205 1248.9043 439.6771
12/05/29 08:08:00 30864.0592 1249.8260 439.7938
12/05/29 08:10:00 30863.8983 1250.7469 439.9104
12/05/29 08:12:00 30863.7352 1251.6677 440.0297
12/05/29 08:14:00 30863.5744 1252.5887 440.1463
12/05/29 08:16:00 30863.4137 1253.5096 440.2629
12/05/29 08:18:00 30863.2527 1254.4313 440.3796
12/05/29 08:20:00 30863.0892 1255.3519 440.4974
12/05/29 08:22:00 30862.9289 1256.2730 440.6147
12/05/29 08:24:00 30862.7653 1257.1944 440.7326
12/05/29 08:26:00 30862.6022 1258.1143 440.8504
12/05/29 08:28:00 30862.4416 1259.0360 440.9671
12/05/29 08:30:00 30862.2813 1259.9570 441.0837
12/05/29 08:32:00 30862.1173 1260.8782 441.2001
12/05/29 08:34:00 30861.9545 1261.7982 441.3180
12/05/29 08:36:00 30861.7917 1262.7190 441.4365
12/05/29 08:38:00 30861.6282 1263.6395 441.5530
12/05/29 08:40:00 30861.4679 1264.5613 441.6696
12/05/29 08:42:00 30861.3022 1265.4809 441.7880
12/05/29 08:44:00 30861.1385 1266.4021 441.9044
12/05/29 08:46:00 30860.9787 1267.3232 442.0211
12/05/29 08:48:00 30860.8152 1268.2444 442.1375
12/05/29 08:50:00 30860.6497 1269.1640 442.2559
12/05/29 08:52:00 30860.4869 1270.0855 442.3737
12/05/29 08:54:00 30860.3238 1271.0061 442.4902
12/05/29 08:56:00 30860.1611 1271.9268 442.6073
12/05/29 08:58:00 30859.9979 1272.8481 442.7238
12/05/29 09:00:00 30859.8327 1273.7677 442.8421
12/05/29 09:02:00 30859.6696 1274.6890 442.9586
12/05/29 09:04:00 30859.5071 1275.6098 443.0757
12/05/29 09:06:00 30859.3415 1276.5292 443.1927
12/05/29 09:08:00 30859.1760 1277.4495 443.3103
12/05/29 09:10:00 30859.0131 1278.3709 443.4268
12/05/29 09:12:00 30858.8477 1279.2904 443.5437
12/05/29 09:14:00 30858.6850 1280.2125 443.6609
12/05/29 09:16:00 30858.5199 1281.1322 443.7786
12/05/29 09:18:00 30858.3544 1282.0524 443.8955
12/05/29 09:20:00 30858.1916 1282.9737 444.0113
12/05/29 09:22:00 30858.0265 1283.8940 444.1289
12/05/29 09:24:00 30857.8611 1284.8143 444.2459
12/05/29 09:26:00 30857.6958 1285.7345 444.3628
12/05/29 09:28:00 30857.5335 1286.6560 444.4793
12/05/29 09:30:00 30857.3657 1287.5752 444.5975
12/05/29 09:32:00 30857.2032 1288.4965 444.7132
12/05/29 09:34:00 30857.0356 1289.4158 444.8314
12/05/29 09:36:00 30856.8727 1290.3377 444.9464
12/05/29 09:38:00 30856.7051 1291.2570 445.0646
12/05/29 09:40:00 30856.5402 1292.1774 445.1816
12/05/29 09:42:00 30856.3728 1293.0967 445.2997
12/05/29 09:44:00 30856.2099 1294.0185 445.4141
12/05/29 09:46:00 30856.0423 1294.9385 445.5323
12/05/29 09:48:00 30855.8776 1295.8589 445.6492
12/05/29 09:50:00 30855.7125 1296.7791 445.7648
12/05/29 09:52:00 30855.5451 1297.6991 445.8829
12/05/29 09:54:00 30855.3801 1298.6193 445.9985
12/05/29 09:56:00 30855.2128 1299.5393 446.1167
12/05/29 09:58:00 30855.0450 1300.4592 446.2335
12/05/29 10:00:00 30854.8805 1301.3803 446.3504
12/05/29 10:02:00 30854.7131 1302.2995 446.4672
12/05/29 10:04:00 30854.5455 1303.2194 446.5840
12/05/29 10:06:00 30854.3805 1304.1403 446.6995
12/05/29 10:08:00 30854.2130 1305.0602 446.8163
12/05/29 10:10:00 30854.0459 1305.9802 446.9338
12/05/29 10:12:00 30853.8788 1306.9003 447.0512
12/05/29 10:14:00 30853.7112 1307.8201 447.1673
12/05/29 10:16:00 30853.5439 1308.7400 447.2841
12/05/29 10:18:00 30853.3767 1309.6600 447.4009
12/05/29 10:20:00 30853.2096 1310.5799 447.5176
12/05/29 10:22:00 30853.0428 1311.5000 447.6351
12/05/29 10:24:00 30852.8752 1312.4198 447.7505
12/05/29 10:26:00 30852.7083 1313.3397 447.8673
12/05/29 10:28:00 30852.5411 1314.2604 447.9840
12/05/29 10:30:00 30852.3714 1315.1793 448.1013
12/05/29 10:32:00 30852.2017 1316.0990 448.2193
12/05/29 10:34:00 30852.0347 1317.0189 448.3354
12/05/29 10:36:00 30851.8672 1317.9394 448.4507
12/05/29 10:38:00 30851.7006 1318.8594 448.5675
12/05/29 10:40:00 30851.5308 1319.7791 448.6848
12/05/29 10:42:00 30851.3609 1320.6986 448.8014
12/05/29 10:44:00 30851.1916 1321.6175 448.9187
12/05/29 10:46:00 30851.0244 1322.5380 449.0341
12/05/29 10:48:00 30850.8555 1323.4579 449.1527
12/05/29 10:50:00 30850.6884 1324.3785 449.2681
12/05/29 10:52:00 30850.5187 1325.2972 449.3840
12/05/29 10:54:00 30850.3494 1326.2169 449.5013
12/05/29 10:56:00 30850.1825 1327.1375 449.6167
12/05/29 10:58:00 30850.0133 1328.0572 449.7339
12/05/29 11:00:00 30849.8439 1328.9768 449.8505
12/05/29 11:02:00 30849.6717 1329.8952 449.9676
12/05/29 11:04:00 30849.5027 1330.8150 450.0849
12/05/29 11:06:00 30849.3331 1331.7345 450.2008
12/05/29 11:08:00 30849.1640 1332.6541 450.3174
12/05/29 11:10:00 30848.9946 1333.5736 450.4333
12/05/29 11:12:00 30848.8252 1334.4940 450.5499
12/05/29 11:14:00 30848.6534 1335.4125 450.6670
12/05/29 11:16:00 30848.4841 1336.3320 450.7829
12/05/29 11:18:00 30848.3155 1337.2518 450.9001
12/05/29 11:20:00 30848.1436 1338.1711 451.0172
12/05/29 11:22:00 30847.9745 1339.0906 451.1331
12/05/29 11:24:00 30847.8055 1340.0102 451.2490
12/05/29 11:26:00 30847.6334 1340.9294 451.3654
12/05/29 11:28:00 30847.4643 1341.8497 451.4813
12/05/29 11:30:00 30847.2929 1342.7683 451.5984
12/05/29 11:32:00 30847.1239 1343.6886 451.7143
12/05/29 11:34:00 30846.9517 1344.6077 451.8300
12/05/29 11:36:00 30846.7805 1345.5263 451.9471
12/05/29 11:38:00 30846.6090 1346.4457 452.0642
12/05/29 11:40:00 30846.4376 1347.3650 452.1813
12/05/29 11:42:00 30846.2660 1348.2834 452.2970
12/05/29 11:44:00 30846.0944 1349.2035 452.4141
12/05/29 11:46:00 30845.9253 1350.1237 452.5286
12/05/29 11:48:00 30845.7541 1351.0422 452.6450
12/05/29 11:50:00 30845.5827 1351.9623 452.7621
12/05/29 11:52:00 30845.4088 1352.8797 452.8790
12/05/29 11:54:00 30845.2372 1353.7989 452.9947
12/05/29 11:56:00 30845.0660 1354.7190 453.1118
12/05/29 11:58:00 30844.8946 1355.6382 453.2275
12/05/29 12:00:00 30844.7232 1356.5574 453.3432
12/05/29 12:02:00 30844.5496 1357.4757 453.4608
12/05/29 12:04:00 30844.3781 1358.3957 453.5765
12/05/29 12:06:00 30844.2069 1359.3149 453.6922
12/05/29 12:08:00 30844.0334 1360.2332 453.8098
12/05/29 12:10:00 30843.8589 1361.1520 453.9253
12/05/29 12:12:00 30843.6879 1362.0712 454.0410
12/05/29 12:14:00 30843.5169 1362.9913 454.1574
12/05/29 12:16:00 30843.3428 1363.9093 454.2729
12/05/29 12:18:00 30843.1694 1364.8284 454.3905
12/05/29 12:20:00 30842.9986 1365.7477 454.5062
12/05/29 12:22:00 30842.8244 1366.6665 454.6218
12/05/29 12:24:00 30842.6512 1367.5856 454.7394
12/05/29 12:26:00 30842.4774 1368.5037 454.8549
12/05/29 12:28:00 30842.3037 1369.4226 454.9711
12/05/29 12:30:00 30842.1306 1370.3409 455.0880
12/05/29 12:32:00 30841.9593 1371.2616 455.2030
12/05/29 12:34:00 30841.7831 1372.1786 455.3197
12/05/29 12:36:00 30841.6120 1373.0993 455.4347
12/05/29 12:38:00 30841.4362 1374.0165 455.5522
12/05/29 12:40:00 30841.2626 1374.9354 455.6677
12/05/29 12:42:00 30841.0890 1375.8551 455.7839
12/05/29 12:44:00 30840.9132 1376.7722 455.9006
12/05/29 12:46:00 30840.7423 1377.6929 456.0156
12/05/29 12:48:00 30840.5660 1378.6107 456.1316
12/05/29 12:50:00 30840.3929 1379.5297 456.2478
12/05/29 12:52:00 30840.2170 1380.4475 456.3646
12/05/29 12:54:00 30840.0432 1381.3671 456.4794
12/05/29 12:56:00 30839.8677 1382.2851 456.5968
12/05/29 12:58:00 30839.6949 1383.2041 456.7130
12/05/29 13:00:00 30839.5184 1384.1225 456.8283
12/05/29 13:02:00 30839.3451 1385.0414 456.9432
12/05/29 13:04:00 30839.1699 1385.9594 457.0606
12/05/29 13:06:00 30838.9938 1386.8779 457.1766
12/05/29 13:08:00 30838.8178 1387.7965 457.2926
12/05/29 13:10:00 30838.6448 1388.7154 457.4075
12/05/29 13:12:00 30838.4695 1389.6342 457.5249
12/05/29 13:14:00 30838.2937 1390.5527 457.6409
12/05/29 13:16:00 30838.1182 1391.4706 457.7569
12/05/29 13:18:00 30837.9425 1392.3892 457.8730
12/05/29 13:20:00 30837.7666 1393.3069 457.9876
12/05/29 13:22:00 30837.5907 1394.2262 458.1036
12/05/29 13:24:00 30837.4129 1395.1431 458.2209
12/05/29 13:26:00 30837.2400 1396.0628 458.3357
12/05/29 13:28:00 30837.0620 1396.9804 458.4529
12/05/29 13:30:00 30836.8861 1397.8988 458.5675
12/05/29 13:32:00 30836.7108 1398.8175 458.6836
12/05/29 13:34:00 30836.5327 1399.7350 458.8001
12/05/29 13:36:00 30836.3573 1400.6536 458.9154
12/05/29 13:38:00 30836.1819 1401.5722 459.0307
12/05/29 13:40:00 30836.0042 1402.4898 459.1480
12/05/29 13:42:00 30835.8258 1403.4080 459.2638
12/05/29 13:44:00 30835.6503 1404.3265 459.3784
12/05/29 13:46:00 30835.4752 1405.2451 459.4938
12/05/29 13:48:00 30835.2969 1406.1633 459.6096
12/05/29 13:50:00 30835.1195 1407.0810 459.7269
12/05/29 13:52:00 30834.9414 1407.9993 459.8427
12/05/29 13:54:00 30834.7665 1408.9179 459.9580
12/05/29 13:56:00 30834.5884 1409.8353 460.0732
12/05/29 13:58:00 30834.4079 1410.7525 460.1902
12/05/29 14:00:00 30834.2328 1411.6711 460.3048
12/05/29 14:02:00 30834.0553 1412.5895 460.4214
12/05/29 14:04:00 30833.8775 1413.5078 460.5372
12/05/29 14:06:00 30833.6997 1414.4252 460.6524
12/05/29 14:08:00 30833.5221 1415.3435 460.7682
12/05/29 14:10:00 30833.3416 1416.2607 460.8845
12/05/29 14:12:00 30833.1643 1417.1783 461.0004
12/05/29 14:14:00 30832.9865 1418.0965 461.1155
12/05/29 14:16:00 30832.8091 1419.0148 461.2314
12/05/29 14:18:00 30832.6314 1419.9331 461.3465
12/05/29 14:20:00 30832.4535 1420.8512 461.4609
12/05/29 14:22:00 30832.2734 1421.7684 461.5773
12/05/29 14:24:00 30832.0962 1422.6868 461.6931
12/05/29 14:26:00 30831.9161 1423.6040 461.8095
12/05/29 14:28:00 30831.7385 1424.5230 461.9246
12/05/29 14:30:00 30831.5586 1425.4403 462.0410
12/05/29 14:32:00 30831.3784 1426.3574 462.1566
12/05/29 14:34:00 30831.1986 1427.2747 462.2730
12/05/29 14:36:00 30831.0209 1428.1928 462.3867
12/05/29 14:38:00 30830.8413 1429.1101 462.5031
12/05/29 14:40:00 30830.6611 1430.0280 462.6187
12/05/29 14:42:00 30830.4815 1430.9453 462.7351
12/05/29 14:44:00 30830.3012 1431.8632 462.8500
12/05/29 14:46:00 30830.1217 1432.7805 462.9664
12/05/29 14:48:00 30829.9441 1433.6994 463.0801
12/05/29 14:50:00 30829.7648 1434.6167 463.1965
12/05/29 14:52:00 30829.5849 1435.5339 463.3114
12/05/29 14:54:00 30829.4049 1436.4517 463.4264
12/05/29 14:56:00 30829.2255 1437.3698 463.5427
12/05/29 14:58:00 30829.0429 1438.2867 463.6589
12/05/29 15:00:00 30828.8633 1439.2039 463.7738
12/05/29 15:02:00 30828.6838 1440.1211 463.8888
12/05/29 15:04:00 30828.5014 1441.0380 464.0050
12/05/29 15:06:00 30828.3214 1441.9566 464.1199
12/05/29 15:08:00 30828.1392 1442.8735 464.2361
12/05/29 15:10:00 30827.9599 1443.7907 464.3510
12/05/29 15:12:00 30827.7803 1444.7087 464.4660
12/05/29 15:14:00 30827.5983 1445.6256 464.5822
12/05/29 15:16:00 30827.4162 1446.5426 464.6983
12/05/29 15:18:00 30827.2366 1447.4604 464.8126
12/05/29 15:20:00 30827.0547 1448.3774 464.9287
12/05/29 15:22:00 30826.8752 1449.2961 465.0437
12/05/29 15:24:00 30826.6932 1450.2122 465.1585
12/05/29 15:26:00 30826.5114 1451.1292 465.2746
12/05/29 15:28:00 30826.3292 1452.0468 465.3901
12/05/29 15:30:00 30826.1470 1452.9636 465.5049
12/05/29 15:32:00 30825.9655 1453.8806 465.6210
12/05/29 15:34:00 30825.7834 1454.7982 465.7365
12/05/29 15:36:00 30825.6015 1455.7150 465.8512
12/05/29 15:38:00 30825.4195 1456.6319 465.9660
12/05/29 15:40:00 30825.2377 1457.5495 466.0815
12/05/29 15:42:00 30825.0532 1458.4654 466.1975
12/05/29 15:44:00 30824.8741 1459.3841 466.3117
12/05/29 15:46:00 30824.6895 1460.3006 466.4277
12/05/29 15:48:00 30824.5081 1461.2176 466.5432
12/05/29 15:50:00 30824.3263 1462.1352 466.6579
12/05/29 15:52:00 30824.1422 1463.0511 466.7739
12/05/29 15:54:00 30823.9575 1463.9676 466.8892
12/05/29 15:56:00 30823.7787 1464.8863 467.0034
12/05/29 15:58:00 30823.5945 1465.8030 467.1194
12/05/29 16:00:00 30823.4100 1466.7195 467.2347
12/05/29 16:02:00 30823.2288 1467.6364 467.3495
12/05/29 16:04:00 30823.0442 1468.5537 467.4647
12/05/29 16:06:00 30822.8628 1469.4705 467.5788
12/05/29 16:08:00 30822.6760 1470.3869 467.6960
12/05/29 16:10:00 30822.4947 1471.3038 467.8101
12/05/29 16:12:00 30822.3103 1472.2210 467.9253
12/05/29 16:14:00 30822.1266 1473.1369 468.0406
12/05/29 16:16:00 30821.9420 1474.0541 468.1552
12/05/29 16:18:00 30821.7584 1474.9700 468.2705
12/05/29 16:20:00 30821.5742 1475.8873 468.3857
12/05/29 16:22:00 30821.3904 1476.8039 468.5010
12/05/29 16:24:00 30821.2067 1477.7206 468.6163
12/05/29 16:26:00 30821.0224 1478.6378 468.7309
12/05/29 16:28:00 30820.8388 1479.5545 468.8462
12/05/29 16:30:00 30820.6552 1480.4711 468.9614
12/05/29 16:32:00 30820.4685 1481.3866 469.0765
12/05/29 16:34:00 30820.2848 1482.3040 469.1918
12/05/29 16:36:00 30820.0979 1483.2201 469.3069
12/05/29 16:38:00 30819.9146 1484.1368 469.4222
12/05/29 16:40:00 30819.7279 1485.0530 469.5373
12/05/29 16:42:00 30819.5446 1485.9697 469.6526
12/05/29 16:44:00 30819.3606 1486.8869 469.7664
12/05/29 16:46:00 30819.1741 1487.8032 469.8815
12/05/29 16:48:00 30818.9905 1488.7197 469.9954
12/05/29 16:50:00 30818.8020 1489.6351 470.1131
12/05/29 16:52:00 30818.6182 1490.5524 470.2270
12/05/29 16:54:00 30818.4348 1491.4689 470.3409
12/05/29 16:56:00 30818.2456 1492.3849 470.4572
12/05/29 16:58:00 30818.0626 1493.3016 470.5717
12/05/29 17:00:00 30817.8765 1494.2178 470.6868
12/05/29 17:02:00 30817.6895 1495.1346 470.8005
12/05/29 17:04:00 30817.5038 1496.0502 470.9156
12/05/29 17:06:00 30817.3178 1496.9665 471.0307
12/05/29 17:08:00 30817.1322 1497.8829 471.1465
12/05/29 17:10:00 30816.9429 1498.7987 471.2614
12/05/29 17:12:00 30816.7574 1499.7144 471.3765
12/05/29 17:14:00 30816.5740 1500.6316 471.4897
12/05/29 17:16:00 30816.3854 1501.5477 471.6060
12/05/29 17:18:00 30816.1966 1502.4628 471.7209
12/05/29 17:20:00 30816.0113 1503.3793 471.8367
12/05/29 17:22:00 30815.8253 1504.2955 471.9504
12/05/29 17:24:00 30815.6393 1505.2125 472.0648
12/05/29 17:26:00 30815.4504 1506.1283 472.1797
12/05/29 17:28:00 30815.2622 1507.0436 472.2953
12/05/29 17:30:00 30815.0764 1507.9598 472.4090
12/05/29 17:32:00 30814.8906 1508.8769 472.5234
12/05/29 17:34:00 30814.7023 1509.7921 472.6383
12/05/29 17:36:00 30814.5141 1510.7081 472.7539
12/05/29 17:38:00 30814.3282 1511.6251 472.8676
12/05/29 17:40:00 30814.1403 1512.5404 472.9832
12/05/29 17:42:00 30813.9520 1513.4564 473.0981
12/05/29 17:44:00 30813.7637 1514.3715 473.2123
12/05/29 17:46:00 30813.5757 1515.2876 473.3279
12/05/29 17:48:00 30813.3875 1516.2036 473.4428
12/05/29 17:50:00 30813.1994 1517.1188 473.5570
12/05/29 17:52:00 30813.0110 1518.0355 473.6719
12/05/29 17:54:00 30812.8227 1518.9514 473.7861
12/05/29 17:56:00 30812.6345 1519.8673 473.9003
12/05/29 17:58:00 30812.4472 1520.7827 474.0159
12/05/29 18:00:00 30812.2591 1521.6987 474.1301
12/05/29 18:02:00 30812.0681 1522.6135 474.2448
12/05/29 18:04:00 30811.8801 1523.5295 474.3590
12/05/29 18:06:00 30811.6922 1524.4454 474.4732
12/05/29 18:08:00 30811.5017 1525.3604 474.5887
12/05/29 18:10:00 30811.3136 1526.2771 474.7029
12/05/29 18:12:00 30811.1232 1527.1921 474.8183
12/05/29 18:14:00 30810.9355 1528.1081 474.9325
12/05/29 18:16:00 30810.7452 1529.0231 475.0479
12/05/29 18:18:00 30810.5571 1529.9397 475.1614
12/05/29 18:20:00 30810.3667 1530.8546 475.2761
12/05/29 18:22:00 30810.1766 1531.7696 475.3915
12/05/29 18:24:00 30809.9860 1532.6853 475.5063
12/05/29 18:26:00 30809.7957 1533.6002 475.6210
12/05/29 18:28:00 30809.6082 1534.5170 475.7352
12/05/29 18:30:00 30809.4178 1535.4318 475.8492
12/05/29 18:32:00 30809.2271 1536.3474 475.9632
12/05/29 18:34:00 30809.0374 1537.2625 476.0786
12/05/29 18:36:00 30808.8469 1538.1781 476.1927
12/05/29 18:38:00 30808.6564 1539.0937 476.3067
12/05/29 18:40:00 30808.4663 1540.0094 476.4214
12/05/29 18:42:00 30808.2763 1540.9243 476.5354
12/05/29 18:44:00 30808.0860 1541.8400 476.6494
12/05/29 18:46:00 30807.8934 1542.7539 476.7647
12/05/29 18:48:00 30807.7036 1543.6696 476.8794
12/05/29 18:50:00 30807.5108 1544.5843 476.9946
12/05/29 18:52:00 30807.3234 1545.5010 477.1074
12/05/29 18:54:00 30807.1308 1546.4156 477.2226
12/05/29 18:56:00 30806.9383 1547.3303 477.3379
12/05/29 18:58:00 30806.7481 1548.2459 477.4512
12/05/29 19:00:00 30806.5583 1549.1616 477.5652
12/05/29 19:02:00 30806.3657 1550.0762 477.6797
12/05/29 19:04:00 30806.1734 1550.9909 477.7950
12/05/29 19:06:00 30805.9835 1551.9065 477.9083
12/05/29 19:08:00 30805.7910 1552.8220 478.0235
12/05/29 19:10:00 30805.5986 1553.7366 478.1381
12/05/29 19:12:00 30805.4062 1554.6504 478.2519
12/05/29 19:14:00 30805.2163 1555.5668 478.3652
12/05/29 19:16:00 30805.0217 1556.4806 478.4817
12/05/29 19:18:00 30804.8319 1557.3970 478.5950
12/05/29 19:20:00 30804.6395 1558.3116 478.7088
12/05/29 19:22:00 30804.4448 1559.2252 478.8246
12/05/29 19:24:00 30804.2549 1560.1416 478.9372
12/05/29 19:26:00 30804.0600 1561.0560 479.0529
12/05/29 19:28:00 30803.8676 1561.9705 479.1660
12/05/29 19:30:00 30803.6755 1562.8851 479.2799
12/05/29 19:32:00 30803.4835 1563.8006 479.3944
12/05/29 19:34:00 30803.2915 1564.7161 479.5089
12/05/29 19:36:00 30803.0967 1565.6296 479.6233
12/05/29 19:38:00 30802.9045 1566.5450 479.7371
12/05/29 19:40:00 30802.7095 1567.4592 479.8515
12/05/29 19:42:00 30802.5181 1568.3740 479.9660
12/05/29 19:44:00 30802.3232 1569.2883 480.0803
12/05/29 19:46:00 30802.1310 1570.2036 480.1935
12/05/29 19:48:00 30801.9368 1571.1173 480.3085
12/05/29 19:50:00 30801.7447 1572.0327 480.4216
12/05/29 19:52:00 30801.5498 1572.9477 480.5360
12/05/29 19:54:00 30801.3582 1573.8623 480.6491
12/05/29 19:56:00 30801.1610 1574.7757 480.7647
12/05/29 19:58:00 30800.9689 1575.6917 480.8778
12/05/29 20:00:00 30800.7722 1576.6044 480.9934
12/05/29 20:02:00 30800.5802 1577.5205 481.1065
12/05/29 20:04:00 30800.3862 1578.4342 481.2208
12/05/29 20:06:00 30800.1917 1579.3493 481.3352
12/05/29 20:08:00 30799.9970 1580.2635 481.4481
12/05/29 20:10:00 30799.8002 1581.1769 481.5637
12/05/29 20:12:00 30799.6085 1582.0930 481.6768
12/05/29 20:14:00 30799.4143 1583.0065 481.7897
12/05/29 20:16:00 30799.2175 1583.9207 481.9053
12/05/29 20:18:00 30799.0233 1584.8350 482.0190
12/05/29 20:20:00 30798.8292 1585.7502 482.1333
12/05/29 20:22:00 30798.6323 1586.6635 482.2475
12/05/29 20:24:00 30798.4380 1587.5777 482.3604
12/05/29 20:26:00 30798.2441 1588.4929 482.4747
12/05/29 20:28:00 30798.0477 1589.4063 482.5896
12/05/29 20:30:00 30797.8507 1590.3203 482.7038
12/05/29 20:32:00 30797.6567 1591.2346 482.8167
12/05/29 20:34:00 30797.4598 1592.1495 482.9316
12/05/29 20:36:00 30797.2633 1593.0628 483.0457
12/05/29 20:38:00 30797.0692 1593.9779 483.1587
12/05/29 20:40:00 30796.8731 1594.8913 483.2735
12/05/29 20:42:00 30796.6759 1595.8052 483.3863
12/05/29 20:44:00 30796.4796 1596.7193 483.5011
12/05/29 20:46:00 30796.2860 1597.6337 483.6141
12/05/29 20:48:00 30796.0896 1598.5478 483.7282
12/05/29 20:50:00 30795.8929 1599.4618 483.8417
12/05/29 20:52:00 30795.6940 1600.3749 483.9571
12/05/29 20:54:00 30795.4974 1601.2889 484.0705
12/05/29 20:56:00 30795.3009 1602.2029 484.1840
12/05/29 20:58:00 30795.1048 1603.1171 484.2981
12/05/29 21:00:00 30794.9081 1604.0310 484.4109
12/05/29 21:02:00 30794.7118 1604.9451 484.5244
12/05/29 21:04:00 30794.5159 1605.8593 484.6385
12/05/29 21:06:00 30794.3170 1606.7723 484.7532
12/05/29 21:08:00 30794.1206 1607.6871 484.8666
12/05/29 21:10:00 30793.9222 1608.5995 484.9813
12/05/29 21:12:00 30793.7256 1609.5142 485.0941
12/05/29 21:14:00 30793.5271 1610.4273 485.2087
12/05/29 21:16:00 30793.3312 1611.3414 485.3222
12/05/29 21:18:00 30793.1319 1612.2551 485.4355
12/05/29 21:20:00 30792.9358 1613.1691 485.5482
12/05/29 21:22:00 30792.7375 1614.0822 485.6629
12/05/29 21:24:00 30792.5383 1614.9959 485.7762
12/05/29 21:26:00 30792.3427 1615.9101 485.8896
12/05/29 21:28:00 30792.1440 1616.8239 486.0036
12/05/29 21:30:00 30791.9453 1617.7368 486.1169
12/05/29 21:32:00 30791.7464 1618.6505 486.2301
12/05/29 21:34:00 30791.5485 1619.5637 486.3448
12/05/29 21:36:00 30791.3497 1620.4775 486.4581
12/05/29 21:38:00 30791.1510 1621.3912 486.5713
12/05/29 21:40:00 30790.9529 1622.3051 486.6860
12/05/29 21:42:00 30790.7546 1623.2182 486.7993
12/05/29 21:44:00 30790.5537 1624.1302 486.9138
12/05/29 21:46:00 30790.3549 1625.0447 487.0270
12/05/29 21:48:00 30790.1565 1625.9585 487.1403
12/05/29 21:50:00 30789.9558 1626.8705 487.2548
12/05/29 21:52:00 30789.7575 1627.7843 487.3681
12/05/29 21:54:00 30789.5590 1628.6980 487.4806
12/05/29 21:56:00 30789.3608 1629.6118 487.5939
12/05/29 21:58:00 30789.1601 1630.5247 487.7084
12/05/29 22:00:00 30788.9615 1631.4383 487.8203
12/05/29 22:02:00 30788.7608 1632.3511 487.9347
12/05/29 22:04:00 30788.5603 1633.2640 488.0492
12/05/29 22:06:00 30788.3621 1634.1777 488.1618
12/05/29 22:08:00 30788.1611 1635.0904 488.2749
12/05/29 22:10:00 30787.9607 1636.0033 488.3894
12/05/29 22:12:00 30787.7598 1636.9159 488.5025
12/05/29 22:14:00 30787.5590 1637.8294 488.6162
12/05/29 22:16:00 30787.3614 1638.7434 488.7295
12/05/29 22:18:00 30787.1607 1639.6561 488.8426
12/05/29 22:20:00 30786.9600 1640.5696 488.9564
12/05/29 22:22:00 30786.7594 1641.4823 489.0695
12/05/29 22:24:00 30786.5586 1642.3958 489.1825
12/05/29 22:26:00 30786.3584 1643.3086 489.2963
12/05/29 22:28:00 30786.1553 1644.2204 489.4106
12/05/29 22:30:00 30785.9544 1645.1338 489.5230
12/05/29 22:32:00 30785.7541 1646.0465 489.6361
12/05/29 22:34:00 30785.5542 1646.9594 489.7499
12/05/29 22:36:00 30785.3511 1647.8719 489.8642
12/05/29 22:38:00 30785.1533 1648.7857 489.9753
12/05/29 22:40:00 30784.9503 1649.6982 490.0896
12/05/29 22:42:00 30784.7471 1650.6106 490.2032
12/05/29 22:44:00 30784.5475 1651.5236 490.3170
12/05/29 22:46:00 30784.3441 1652.4359 490.4299
12/05/29 22:48:00 30784.1437 1653.3494 490.5423
12/05/29 22:50:00 30783.9410 1654.2619 490.6566
12/05/29 22:52:00 30783.7381 1655.1744 490.7702
12/05/29 22:54:00 30783.5379 1656.0879 490.8826
12/05/29 22:56:00 30783.3354 1656.9997 490.9962
12/05/29 22:58:00 30783.1327 1657.9122 491.1098
12/05/29 23:00:00 30782.9297 1658.8246 491.2227
12/05/29 23:02:00 30782.7271 1659.7372 491.3363
12/05/29 23:04:00 30782.5246 1660.6497 491.4499
12/05/29 23:06:00 30782.3221 1661.5623 491.5635
12/05/29 23:08:00 30782.1218 1662.4756 491.6744
12/05/29 23:10:00 30781.9165 1663.3871 491.7885
12/05/29 23:12:00 30781.7142 1664.2997 491.9021
12/05/29 23:14:00 30781.5111 1665.2128 492.0143
12/05/29 23:16:00 30781.3089 1666.1254 492.1279
12/05/29 23:18:00 30781.1036 1667.0368 492.2413
12/05/29 23:20:00 30780.9012 1667.9501 492.3549
12/05/29 23:22:00 30780.6987 1668.8625 492.4671
12/05/29 23:24:00 30780.4941 1669.7742 492.5820
12/05/29 23:26:00 30780.2913 1670.6873 492.6942
12/05/29 23:28:00 30780.0866 1671.5981 492.8076
12/05/29 23:30:00 30779.8840 1672.5112 492.9198
12/05/29 23:32:00 30779.6791 1673.4227 493.0332
12/05/29 23:34:00 30779.4769 1674.3360 493.1461
12/05/29 23:36:00 30779.2747 1675.2485 493.2583
12/05/29 23:38:00 30779.0671 1676.1597 493.3729
12/05/29 23:40:00 30778.8647 1677.0729 493.4851
12/05/29 23:42:00 30778.6601 1677.9845 493.5985
12/05/29 23:44:00 30778.4556 1678.8960 493.7119
12/05/29 23:46:00 30778.2534 1679.8092 493.8241
12/05/29 23:48:00 30778.0484 1680.7214 493.9368
12/05/29 23:50:00 30777.8412 1681.6327 494.0514
12/05/29 23:52:00 30777.6386 1682.5458 494.1622
12/05/29 23:54:00 30777.4347 1683.4574 494.2763
12/05/29 23:56:00 30777.2270 1684.3685 494.3896
12/05/29 23:58:00 30777.0226 1685.2809 494.5030
12/05/30 00:00:00 30776.8179 1686.1931 494.6157
12/05/30 00:02:00 30776.6133 1687.1045 494.7277
12/05/30 00:04:00 30776.4062 1688.0157 494.8416
12/05/30 00:06:00 30776.2020 1688.9281 494.9550
12/05/30 00:08:00 30775.9971 1689.8409 495.0670
12/05/30 00:10:00 30775.7930 1690.7525 495.1797
12/05/30 00:12:00 30775.5858 1691.6637 495.2930
12/05/30 00:14:00 30775.3789 1692.5750 495.4069
12/05/30 00:16:00 30775.1742 1693.4879 495.5189
12/05/30 00:18:00 30774.9698 1694.3993 495.6302
12/05/30 00:20:00 30774.7629 1695.3113 495.7441
12/05/30 00:22:00 30774.5560 1696.2225 495.8574
12/05/30 00:24:00 30774.3494 1697.1339 495.9713
12/05/30 00:26:00 30774.1421 1698.0449 496.0831
12/05/30 00:28:00 30773.9380 1698.9580 496.1958
12/05/30 00:30:00 30773.7310 1699.8691 496.3083
12/05/30 00:32:00 30773.5244 1700.7804 496.4216
12/05/30 00:34:00 30773.3173 1701.6923 496.5341
12/05/30 00:36:00 30773.1106 1702.6035 496.6466
12/05/30 00:38:00 30772.9068 1703.5158 496.7586
12/05/30 00:40:00 30772.6972 1704.4268 496.8723
12/05/30 00:42:00 30772.4906 1705.3380 496.9849
12/05/30 00:44:00 30772.2838 1706.2499 497.0974
12/05/30 00:46:00 30772.0747 1707.1602 497.2111
12/05/30 00:48:00 30771.8683 1708.0714 497.3237
12/05/30 00:50:00 30771.6614 1708.9833 497.4355
12/05/30 00:52:00 30771.4522 1709.8943 497.5492
12/05/30 00:54:00 30771.2460 1710.8056 497.6617
12/05/30 00:56:00 30771.0392 1711.7183 497.7743
12/05/30 00:58:00 30770.8299 1712.6284 497.8866
12/05/30 01:00:00 30770.6236 1713.5404 497.9991
12/05/30 01:02:00 30770.4147 1714.4515 498.1129
12/05/30 01:04:00 30770.2082 1715.3626 498.2240
12/05/30 01:06:00 30769.9994 1716.2737 498.3377
12/05/30 01:08:00 30769.7927 1717.1855 498.4488
12/05/30 01:10:00 30769.5841 1718.0966 498.5626
12/05/30 01:12:00 30769.3752 1719.0068 498.6749
12/05/30 01:14:00 30769.1658 1719.9184 498.7872
12/05/30 01:16:00 30768.9573 1720.8287 498.9003
12/05/30 01:18:00 30768.7486 1721.7405 499.0140
12/05/30 01:20:00 30768.5399 1722.6507 499.1264
12/05/30 01:22:00 30768.3308 1723.5624 499.2387
12/05/30 01:24:00 30768.1219 1724.4733 499.3510
12/05/30 01:26:00 30767.9158 1725.3853 499.4621
12/05/30 01:28:00 30767.7048 1726.2953 499.5764
12/05/30 01:30:00 30767.4961 1727.2063 499.6887
12/05/30 01:32:00 30767.2870 1728.1171 499.7997
12/05/30 01:34:00 30767.0758 1729.0279 499.9139
12/05/30 01:36:00 30766.8700 1729.9399 500.0250
12/05/30 01:38:00 30766.6584 1730.8497 500.1372
12/05/30 01:40:00 30766.4477 1731.7599 500.2514
12/05/30 01:42:00 30766.2386 1732.6714 500.3624
12/05/30 01:44:00 30766.0303 1733.5824 500.4747
12/05/30 01:46:00 30765.8190 1734.4931 500.5876
12/05/30 01:48:00 30765.6083 1735.4032 500.7011
12/05/30 01:50:00 30765.3973 1736.3132 500.8140
12/05/30 01:52:00 30765.1911 1737.2258 500.9237
12/05/30 01:54:00 30764.9802 1738.1358 501.0365
12/05/30 01:56:00 30764.7663 1739.0454 501.1499
12/05/30 01:58:00 30764.5579 1739.9571 501.2615
12/05/30 02:00:00 30764.3472 1740.8671 501.3744
12/05/30 02:02:00 30764.1361 1741.7778 501.4865
12/05/30 02:04:00 30763.9255 1742.6878 501.5994
12/05/30 02:06:00 30763.7142 1743.5992 501.7115
12/05/30 02:08:00 30763.5038 1744.5093 501.8244
12/05/30 02:10:00 30763.2957 1745.4203 501.9353
12/05/30 02:12:00 30763.0817 1746.3306 502.0480
12/05/30 02:14:00 30762.8714 1747.2407 502.1608
12/05/30 02:16:00 30762.6604 1748.1513 502.2723
12/05/30 02:18:00 30762.4471 1749.0610 502.3856
12/05/30 02:20:00 30762.2388 1749.9727 502.4959
12/05/30 02:22:00 30762.0261 1750.8818 502.6099
12/05/30 02:24:00 30761.8124 1751.7922 502.7226
12/05/30 02:26:00 30761.6017 1752.7029 502.8340
12/05/30 02:28:00 30761.3889 1753.6119 502.9474
12/05/30 02:30:00 30761.1780 1754.5233 503.0589
12/05/30 02:32:00 30760.9648 1755.4330 503.1715
12/05/30 02:34:00 30760.7543 1756.3438 503.2830
12/05/30 02:36:00 30760.5413 1757.2535 503.3956
12/05/30 02:38:00 30760.3309 1758.1642 503.5071
12/05/30 02:40:00 30760.1179 1759.0740 503.6197
12/05/30 02:42:00 30759.9050 1759.9837 503.7324
12/05/30 02:44:00 30759.6919 1760.8942 503.8451
12/05/30 02:46:00 30759.4812 1761.8048 503.9551
12/05/30 02:48:00 30759.2685 1762.7146 504.0678
12/05/30 02:50:00 30759.0558 1763.6244 504.1804
12/05/30 02:52:00 30758.8424 1764.5347 504.2917
12/05/30 02:54:00 30758.6272 1765.4435 504.4056
12/05/30 02:56:00 30758.4170 1766.3542 504.5163
12/05/30 02:58:00 30758.2012 1767.2636 504.6288
12/05/30 03:00:00 30757.9888 1768.1734 504.7415
12/05/30 03:02:00 30757.7756 1769.0838 504.8527
12/05/30 03:04:00 30757.5602 1769.9924 504.9652
12/05/30 03:06:00 30757.3477 1770.9031 505.0779
12/05/30 03:08:00 30757.1353 1771.8128 505.1898
12/05/30 03:10:00 30756.9201 1772.7215 505.3023
12/05/30 03:12:00 30756.7072 1773.6320 505.4136
12/05/30 03:14:00 30756.4947 1774.5425 505.5255
12/05/30 03:16:00 30756.2793 1775.4519 505.6380
12/05/30 03:18:00 30756.0664 1776.3615 505.7479
12/05/30 03:20:00 30755.8514 1777.2710 505.8610
12/05/30 03:22:00 30755.6365 1778.1798 505.9735
12/05/30 03:24:00 30755.4214 1779.0893 506.0860
12/05/30 03:26:00 30755.2086 1779.9997 506.1966
12/05/30 03:28:00 30754.9936 1780.9092 506.3090
12/05/30 03:30:00 30754.7784 1781.8186 506.4208
12/05/30 03:32:00 30754.5635 1782.7282 506.5333
12/05/30 03:34:00 30754.3510 1783.6386 506.6438
12/05/30 03:36:00 30754.1359 1784.5480 506.7556
12/05/30 03:38:00 30753.9215 1785.4569 506.8681
12/05/30 03:40:00 30753.7039 1786.3654 506.9811
12/05/30 03:42:00 30753.4888 1787.2747 507.0922
12/05/30 03:44:00 30753.2740 1788.1842 507.2039
12/05/30 03:46:00 30753.0592 1789.0937 507.3157
12/05/30 03:48:00 30752.8439 1790.0039 507.4268
12/05/30 03:50:00 30752.6293 1790.9134 507.5386
12/05/30 03:52:00 30752.4118 1791.8218 507.6508
12/05/30 03:54:00 30752.1946 1792.7304 507.7638
12/05/30 03:56:00 30751.9799 1793.6406 507.8756
12/05/30 03:58:00 30751.7652 1794.5501 507.9867
12/05/30 04:00:00 30751.5477 1795.4585 508.0983
12/05/30 04:02:00 30751.3334 1796.3681 508.2101
12/05/30 04:04:00 30751.1157 1797.2772 508.3216
12/05/30 04:06:00 30750.9015 1798.1868 508.4334
12/05/30 04:08:00 30750.6842 1799.0952 508.5450
12/05/30 04:10:00 30750.4696 1800.0054 508.6561
12/05/30 04:12:00 30750.2527 1800.9140 508.7684
12/05/30 04:14:00 30750.0355 1801.8224 508.8800
12/05/30 04:16:00 30749.8185 1802.7317 508.9922
12/05/30 04:18:00 30749.6014 1803.6402 509.1038
12/05/30 04:20:00 30749.3842 1804.5494 509.2154
12/05/30 04:22:00 30749.1670 1805.4586 509.3270
12/05/30 04:24:00 30748.9502 1806.3671 509.4386
12/05/30 04:26:00 30748.7332 1807.2763 509.5502
12/05/30 04:28:00 30748.5164 1808.1848 509.6618
12/05/30 04:30:00 30748.2995 1809.0941 509.7734
12/05/30 04:32:00 30748.0829 1810.0026 509.8850
12/05/30 04:34:00 30747.8632 1810.9108 509.9971
12/05/30 04:36:00 30747.6467 1811.8194 510.1086
12/05/30 04:38:00 30747.4273 1812.7277 510.2215
12/05/30 04:40:00 30747.2101 1813.6368 510.3316
12/05/30 04:42:00 30746.9909 1814.5451 510.4444
12/05/30 04:44:00 30746.7741 1815.4543 510.5553
12/05/30 04:46:00 30746.5571 1816.3635 510.6655
12/05/30 04:48:00 30746.3381 1817.2718 510.7783
12/05/30 04:50:00 30746.1211 1818.1810 510.8885
12/05/30 04:52:00 30745.9022 1819.0885 511.0006
12/05/30 04:54:00 30745.6834 1819.9969 511.1134
12/05/30 04:56:00 30745.4640 1820.9051 511.2248
12/05/30 04:58:00 30745.2473 1821.8143 511.3350
12/05/30 05:00:00 30745.0284 1822.7226 511.4471
12/05/30 05:02:00 30744.8089 1823.6315 511.5585
12/05/30 05:04:00 30744.5900 1824.5399 511.6706
12/05/30 05:06:00 30744.3707 1825.4472 511.7806
12/05/30 05:08:00 30744.1519 1826.3556 511.8927
12/05/30 05:10:00 30743.9327 1827.2645 512.0041
12/05/30 05:12:00 30743.7141 1828.1729 512.1162
12/05/30 05:14:00 30743.4947 1829.0810 512.2262
12/05/30 05:16:00 30743.2759 1829.9901 512.3383
12/05/30 05:18:00 30743.0543 1830.8965 512.4495
12/05/30 05:20:00 30742.8357 1831.8057 512.5616
12/05/30 05:22:00 30742.6165 1832.7138 512.6716
12/05/30 05:24:00 30742.3948 1833.6217 512.7835
12/05/30 05:26:00 30742.1766 1834.5302 512.8956
12/05/30 05:28:00 30741.9576 1835.4384 513.0056
12/05/30 05:30:00 30741.7360 1836.3463 513.1176
12/05/30 05:32:00 30741.5148 1837.2536 513.2295
12/05/30 05:34:00 30741.2960 1838.1626 513.3402
12/05/30 05:36:00 30741.0746 1839.0698 513.4514
12/05/30 05:38:00 30740.8559 1839.9789 513.5621
12/05/30 05:40:00 30740.6349 1840.8862 513.6740
12/05/30 05:42:00 30740.4137 1841.7943 513.7859
12/05/30 05:44:00 30740.1952 1842.7025 513.8959
12/05/30 05:46:00 30739.9715 1843.6096 514.0091
12/05/30 05:48:00 30739.7525 1844.5185 514.1184
12/05/30 05:50:00 30739.5319 1845.4259 514.2303
12/05/30 05:52:00 30739.3104 1846.3338 514.3408
12/05/30 05:54:00 30739.0895 1847.2419 514.4527
12/05/30 05:56:00 30738.8682 1848.1498 514.5632
12/05/30 05:58:00 30738.6451 1849.0563 514.6763
12/05/30 06:00:00 30738.4239 1849.9642 514.7869
12/05/30 06:02:00 30738.2027 1850.8722 514.8974
12/05/30 06:04:00 30737.9824 1851.7797 515.0093
12/05/30 06:06:00 30737.7611 1852.6884 515.1198
12/05/30 06:08:00 30737.5401 1853.5964 515.2303
12/05/30 06:10:00 30737.3168 1854.5027 515.3420
12/05/30 06:12:00 30737.0959 1855.4107 515.4526
12/05/30 06:14:00 30736.8722 1856.3184 515.5643
12/05/30 06:16:00 30736.6517 1857.2258 515.6748
12/05/30 06:18:00 30736.4284 1858.1328 515.7865
12/05/30 06:20:00 30736.2048 1859.0398 515.8976
12/05/30 06:22:00 30735.9842 1859.9479 516.0081
12/05/30 06:24:00 30735.7608 1860.8557 516.1198
12/05/30 06:26:00 30735.5374 1861.7618 516.2301
12/05/30 06:28:00 30735.3144 1862.6698 516.3426
12/05/30 06:30:00 30735.0908 1863.5767 516.4529
12/05/30 06:32:00 30734.8705 1864.4848 516.5634
12/05/30 06:34:00 30734.6474 1865.3919 516.6744
12/05/30 06:36:00 30734.4246 1866.2990 516.7862
12/05/30 06:38:00 30734.2010 1867.2067 516.8965
12/05/30 06:40:00 30733.9780 1868.1138 517.0075
12/05/30 06:42:00 30733.7548 1869.0208 517.1178
12/05/30 06:44:00 30733.5317 1869.9286 517.2289
12/05/30 06:46:00 30733.3086 1870.8356 517.3392
12/05/30 06:48:00 30733.0829 1871.7416 517.4507
12/05/30 06:50:00 30732.8603 1872.6488 517.5618
12/05/30 06:52:00 30732.6371 1873.5565 517.6721
12/05/30 06:54:00 30732.4145 1874.4637 517.7831
12/05/30 06:56:00 30732.1862 1875.3695 517.8959
12/05/30 06:58:00 30731.9635 1876.2774 518.0069
12/05/30 07:00:00 30731.7405 1877.1843 518.1165
12/05/30 07:02:00 30731.5177 1878.0922 518.2268
12/05/30 07:04:00 30731.2922 1878.9982 518.3377
12/05/30 07:06:00 30731.0668 1879.9050 518.4492
12/05/30 07:08:00 30730.8415 1880.8111 518.5601
12/05/30 07:10:00 30730.6191 1881.7190 518.6711
12/05/30 07:12:00 30730.3933 1882.6257 518.7812
12/05/30 07:14:00 30730.1679 1883.5325 518.8921
12/05/30 07:16:00 30729.9459 1884.4398 519.0031
12/05/30 07:18:00 30729.7206 1885.3466 519.1140
12/05/30 07:20:00 30729.4924 1886.2523 519.2253
12/05/30 07:22:00 30729.2675 1887.1584 519.3361
12/05/30 07:24:00 30729.0424 1888.0652 519.4470
12/05/30 07:26:00 30728.8173 1888.9721 519.5578
12/05/30 07:28:00 30728.5922 1889.8790 519.6687
12/05/30 07:30:00 30728.3675 1890.7851 519.7795
12/05/30 07:32:00 30728.1418 1891.6925 519.8890
12/05/30 07:34:00 30727.9172 1892.5987 519.9998
12/05/30 07:36:00 30727.6918 1893.5062 520.1099
12/05/30 07:38:00 30727.4645 1894.4113 520.2213
12/05/30 07:40:00 30727.2395 1895.3182 520.3314
12/05/30 07:42:00 30727.0143 1896.2257 520.4416
12/05/30 07:44:00 30726.7871 1897.1309 520.5529
12/05/30 07:46:00 30726.5621 1898.0385 520.6631
12/05/30 07:48:00 30726.3347 1898.9443 520.7744
12/05/30 07:50:00 30726.1074 1899.8502 520.8858
12/05/30 07:52:00 30725.8825 1900.7570 520.9952
12/05/30 07:54:00 30725.6551 1901.6628 521.1059
12/05/30 07:56:00 30725.4274 1902.5694 521.2165
12/05/30 07:58:00 30725.2000 1903.4752 521.3272
12/05/30 08:00:00 30724.9733 1904.3805 521.4385
12/05/30 08:02:00 30724.7458 1905.2870 521.5492
12/05/30 08:04:00 30724.5186 1906.1929 521.6598
12/05/30 08:06:00 30724.2941 1907.0998 521.7693
12/05/30 08:08:00 30724.0668 1908.0064 521.8799
12/05/30 08:10:00 30723.8401 1908.9124 521.9913
12/05/30 08:12:00 30723.6123 1909.8188 522.1005
12/05/30 08:14:00 30723.3854 1910.7248 522.2112
12/05/30 08:16:00 30723.1557 1911.6296 522.3224
12/05/30 08:18:00 30722.9287 1912.5363 522.4330
12/05/30 08:20:00 30722.7014 1913.4429 522.5430
12/05/30 08:22:00 30722.4748 1914.3488 522.6536
12/05/30 08:24:00 30722.2450 1915.2536 522.7641
12/05/30 08:26:00 30722.0179 1916.1602 522.8740
12/05/30 08:28:00 30721.7883 1917.0650 522.9845
12/05/30 08:30:00 30721.5619 1917.9719 523.0959
12/05/30 08:32:00 30721.3347 1918.8784 523.2051
12/05/30 08:34:00 30721.1055 1919.7834 523.3163
12/05/30 08:36:00 30720.8758 1920.6890 523.4268
12/05/30 08:38:00 30720.6493 1921.5949 523.5367
12/05/30 08:40:00 30720.4194 1922.5012 523.6472
12/05/30 08:42:00 30720.1899 1923.4060 523.7569
12/05/30 08:44:00 30719.9610 1924.3110 523.8681
12/05/30 08:46:00 30719.7342 1925.2177 523.9774
12/05/30 08:48:00 30719.5020 1926.1222 524.0883
12/05/30 08:50:00 30719.2756 1927.0290 524.1983
12/05/30 08:52:00 30719.0463 1927.9346 524.3088
12/05/30 08:54:00 30718.8172 1928.8395 524.4185
12/05/30 08:56:00 30718.5881 1929.7460 524.5297
12/05/30 08:58:00 30718.3587 1930.6516 524.6395
12/05/30 09:00:00 30718.1271 1931.5555 524.7504
12/05/30 09:02:00 30717.9005 1932.4621 524.8590
12/05/30 09:04:00 30717.6690 1933.3669 524.9707
12/05/30 09:06:00 30717.4372 1934.2715 525.0817
12/05/30 09:08:00 30717.2082 1935.1772 525.1914
12/05/30 09:10:00 30716.9792 1936.0829 525.3012
12/05/30 09:12:00 30716.7503 1936.9885 525.4110
12/05/30 09:14:00 30716.5188 1937.8932 525.5219
12/05/30 09:16:00 30716.2897 1938.7997 525.6317
12/05/30 09:18:00 30716.0580 1939.7043 525.7420
12/05/30 09:20:00 30715.8290 1940.6099 525.8510
12/05/30 09:22:00 30715.5978 1941.5147 525.9620
12/05/30 09:24:00 30715.3666 1942.4194 526.0730
12/05/30 09:26:00 30715.1348 1943.3240 526.1826
12/05/30 09:28:00 30714.9061 1944.2305 526.2924
12/05/30 09:30:00 30714.6745 1945.1351 526.4019
12/05/30 09:32:00 30714.4435 1946.0399 526.5129
12/05/30 09:34:00 30714.2121 1946.9445 526.6225
12/05/30 09:36:00 30713.9809 1947.8492 526.7328
12/05/30 09:38:00 30713.7496 1948.7547 526.8431
12/05/30 09:40:00 30713.5185 1949.6594 526.9533
12/05/30 09:42:00 30713.2870 1950.5648 527.0629
12/05/30 09:44:00 30713.0558 1951.4695 527.1725
12/05/30 09:46:00 30712.8247 1952.3750 527.2828
12/05/30 09:48:00 30712.5910 1953.2787 527.3936
12/05/30 09:50:00 30712.3600 1954.1834 527.5032
12/05/30 09:52:00 30712.1288 1955.0888 527.6127
12/05/30 09:54:00 30711.8955 1955.9927 527.7242
12/05/30 09:56:00 30711.6638 1956.8979 527.8324
12/05/30 09:58:00 30711.4307 1957.8018 527.9439
12/05/30 10:00:00 30711.1997 1958.7073 528.0535
12/05/30 10:02:00 30710.9685 1959.6118 528.1617
12/05/30 10:04:00 30710.7353 1960.5165 528.2732
12/05/30 10:06:00 30710.5013 1961.4208 528.3825
12/05/30 10:08:00 30710.2708 1962.3264 528.4928
12/05/30 10:10:00 30710.0398 1963.2310 528.6010
12/05/30 10:12:00 30709.8036 1964.1345 528.7123
12/05/30 10:14:00 30709.5730 1965.0401 528.8219
12/05/30 10:16:00 30709.3399 1965.9438 528.9320
12/05/30 10:18:00 30709.1062 1966.8482 529.0414
12/05/30 10:20:00 30708.8729 1967.7527 529.1515
12/05/30 10:22:00 30708.6396 1968.6573 529.2616
12/05/30 10:24:00 30708.4061 1969.5617 529.3710
12/05/30 10:26:00 30708.1732 1970.4655 529.4810
12/05/30 10:28:00 30707.9402 1971.3701 529.5911
12/05/30 10:30:00 30707.7042 1972.2736 529.7018
12/05/30 10:32:00 30707.4707 1973.1779 529.8104
12/05/30 10:34:00 30707.2378 1974.0825 529.9205
12/05/30 10:36:00 30707.0049 1974.9871 530.0306
12/05/30 10:38:00 30706.7713 1975.8914 530.1386
12/05/30 10:40:00 30706.5385 1976.7961 530.2487
12/05/30 10:42:00 30706.3027 1977.6995 530.3586
12/05/30 10:44:00 30706.0674 1978.6032 530.4699
12/05/30 10:46:00 30705.8343 1979.5076 530.5786
12/05/30 10:48:00 30705.5986 1980.4111 530.6885
12/05/30 10:50:00 30705.3659 1981.3157 530.7979
12/05/30 10:52:00 30705.1303 1982.2192 530.9078
12/05/30 10:54:00 30704.8971 1983.1244 531.0165
12/05/30 10:56:00 30704.6616 1984.0279 531.1264
12/05/30 10:58:00 30704.4262 1984.9315 531.2363
12/05/30 11:00:00 30704.1909 1985.8350 531.3462
12/05/30 11:02:00 30703.9582 1986.7396 531.4549
12/05/30 11:04:00 30703.7230 1987.6432 531.5648
12/05/30 11:06:00 30703.4878 1988.5468 531.6747
12/05/30 11:08:00 30703.2522 1989.4510 531.7839
12/05/30 11:10:00 30703.0171 1990.3546 531.8939
12/05/30 11:12:00 30702.7818 1991.2589 532.0038
12/05/30 11:14:00 30702.5437 1992.1614 532.1135
12/05/30 11:16:00 30702.3088 1993.0650 532.2234
12/05/30 11:18:00 30702.0732 1993.9692 532.3319
12/05/30 11:20:00 30701.8384 1994.8729 532.4418
12/05/30 11:22:00 30701.6008 1995.7755 532.5522
12/05/30 11:24:00 30701.3653 1996.6797 532.6607
12/05/30 11:26:00 30701.1281 1997.5824 532.7718
12/05/30 11:28:00 30700.8930 1998.4867 532.8811
12/05/30 11:30:00 30700.6553 1999.3893 532.9908
12/05/30 11:32:00 30700.4201 2000.2935 533.0993
12/05/30 11:34:00 30700.1852 2001.1979 533.2085
12/05/30 11:36:00 30699.9477 2002.1005 533.3182
12/05/30 11:38:00 30699.7102 2003.0030 533.4279
12/05/30 11:40:00 30699.4729 2003.9065 533.5383
12/05/30 11:42:00 30699.2373 2004.8106 533.6454
12/05/30 11:44:00 30699.0001 2005.7140 533.7559
12/05/30 11:46:00 30698.7655 2006.6176 533.8644
12/05/30 11:48:00 30698.5252 2007.5199 533.9746
12/05/30 11:50:00 30698.2881 2008.4226 534.0843
12/05/30 11:52:00 30698.0505 2009.3259 534.1933
12/05/30 11:54:00 30697.8159 2010.2303 534.3018
12/05/30 11:56:00 30697.5785 2011.1336 534.4109
12/05/30 11:58:00 30697.3387 2012.0360 534.5218
12/05/30 12:00:00 30697.1016 2012.9386 534.6308
12/05/30 12:02:00 30696.8643 2013.8420 534.7398
12/05/30 12:04:00 30696.6268 2014.7452 534.8482
12/05/30 12:06:00 30696.3870 2015.6476 534.9584
12/05/30 12:08:00 30696.1505 2016.5512 535.0688
12/05/30 12:10:00 30695.9134 2017.4538 535.1771
12/05/30 12:12:00 30695.6738 2018.3562 535.2874
12/05/30 12:14:00 30695.4360 2019.2601 535.3950
12/05/30 12:16:00 30695.1991 2020.1636 535.5040
12/05/30 12:18:00 30694.9600 2021.0653 535.6142
12/05/30 12:20:00 30694.7203 2021.9677 535.7238
12/05/30 12:22:00 30694.4827 2022.8717 535.8314
12/05/30 12:24:00 30694.2435 2023.7742 535.9416
12/05/30 12:26:00 30694.0045 2024.6759 536.0518
12/05/30 12:28:00 30693.7674 2025.5792 536.1595
12/05/30 12:30:00 30693.5254 2026.4815 536.2709
12/05/30 12:32:00 30693.2884 2027.3848 536.3785
12/05/30 12:34:00 30693.0489 2028.2872 536.4874
12/05/30 12:36:00 30692.8097 2029.1897 536.5969
12/05/30 12:38:00 30692.5703 2030.0928 536.7064
12/05/30 12:40:00 30692.3309 2030.9952 536.8153
12/05/30 12:42:00 30692.0918 2031.8969 536.9241
12/05/30 12:44:00 30691.8497 2032.7991 537.0341
12/05/30 12:46:00 30691.6128 2033.7032 537.1418
12/05/30 12:48:00 30691.3713 2034.6039 537.2518
12/05/30 12:50:00 30691.1320 2035.5071 537.3606
12/05/30 12:52:00 30690.8929 2036.4095 537.4695
12/05/30 12:54:00 30690.6537 2037.3119 537.5776
12/05/30 12:56:00 30690.4119 2038.2141 537.6876
12/05/30 12:58:00 30690.1730 2039.1166 537.7965
12/05/30 13:00:00 30689.9337 2040.0189 537.9039
12/05/30 13:02:00 30689.6920 2040.9212 538.0140
12/05/30 13:04:00 30689.4528 2041.8243 538.1221
12/05/30 13:06:00 30689.2092 2042.7242 538.2333
12/05/30 13:08:00 30688.9698 2043.6273 538.3408
12/05/30 13:10:00 30688.7284 2044.5296 538.4508
12/05/30 13:12:00 30688.4870 2045.4311 538.5602
12/05/30 13:14:00 30688.2478 2046.3342 538.6676
12/05/30 13:16:00 30688.0063 2047.2364 538.7769
12/05/30 13:18:00 30687.7648 2048.1378 538.8856
12/05/30 13:20:00 30687.5263 2049.0404 538.9937
12/05/30 13:22:00 30687.2821 2049.9416 539.1036
12/05/30 13:24:00 30687.0408 2050.8430 539.2122
12/05/30 13:26:00 30686.8022 2051.7463 539.3204
12/05/30 13:28:00 30686.5584 2052.6468 539.4302
12/05/30 13:30:00 30686.3173 2053.5492 539.5396
12/05/30 13:32:00 30686.0754 2054.4520 539.6475
12/05/30 13:34:00 30685.8318 2055.3525 539.7574
12/05/30 13:36:00 30685.5906 2056.2548 539.8660
12/05/30 13:38:00 30685.3494 2057.1563 539.9740
12/05/30 13:40:00 30685.1086 2058.0586 540.0833
12/05/30 13:42:00 30684.8644 2058.9597 540.1918
12/05/30 13:44:00 30684.6239 2059.8614 540.3011
12/05/30 13:46:00 30684.3798 2060.7634 540.4103
12/05/30 13:48:00 30684.1390 2061.6649 540.5182
12/05/30 13:50:00 30683.8950 2062.5661 540.6267
12/05/30 13:52:00 30683.6513 2063.4673 540.7358
12/05/30 13:54:00 30683.4109 2064.3698 540.8452
12/05/30 13:56:00 30683.1671 2065.2710 540.9536
12/05/30 13:58:00 30682.9262 2066.1733 541.0616
12/05/30 14:00:00 30682.6822 2067.0744 541.1693
12/05/30 14:02:00 30682.4391 2067.9750 541.2785
12/05/30 14:04:00 30682.1929 2068.8761 541.3889
12/05/30 14:06:00 30681.9526 2069.7777 541.4968
12/05/30 14:08:00 30681.7091 2070.6798 541.6060
12/05/30 14:10:00 30681.4657 2071.5803 541.7137
12/05/30 14:12:00 30681.2223 2072.4824 541.8229
12/05/30 14:14:00 30680.9787 2073.3836 541.9306
12/05/30 14:16:00 30680.7358 2074.2850 542.0398
12/05/30 14:18:00 30680.4923 2075.1863 542.1476
12/05/30 14:20:00 30680.2465 2076.0866 542.2572
12/05/30 14:22:00 30680.0035 2076.9880 542.3657
12/05/30 14:24:00 30679.7602 2077.8892 542.4734
12/05/30 14:26:00 30679.5140 2078.7903 542.5824
12/05/30 14:28:00 30679.2714 2079.6918 542.6916
12/05/30 14:30:00 30679.0257 2080.5921 542.8006
12/05/30 14:32:00 30678.7826 2081.4934 542.9083
12/05/30 14:34:00 30678.5370 2082.3937 543.0173
12/05/30 14:36:00 30678.2935 2083.2957 543.1243
12/05/30 14:38:00 30678.0480 2084.1961 543.2333
12/05/30 14:40:00 30677.8051 2085.0974 543.3411
12/05/30 14:42:00 30677.5597 2085.9978 543.4500
12/05/30 14:44:00 30677.3141 2086.8990 543.5590
12/05/30 14:46:00 30677.0686 2087.7993 543.6673
12/05/30 14:48:00 30676.8231 2088.7004 543.7763
12/05/30 14:50:00 30676.5776 2089.6008 543.8845
12/05/30 14:52:00 30676.3322 2090.5020 543.9935
12/05/30 14:54:00 30676.0866 2091.4022 544.1011
12/05/30 14:56:00 30675.8419 2092.3028 544.2107
12/05/30 14:58:00 30675.5961 2093.2038 544.3183
12/05/30 15:00:00 30675.3510 2094.1042 544.4266
12/05/30 15:02:00 30675.1053 2095.0053 544.5341
12/05/30 15:04:00 30674.8603 2095.9057 544.6424
12/05/30 15:06:00 30674.6121 2096.8058 544.7512
12/05/30 15:08:00 30674.3672 2097.7062 544.8595
12/05/30 15:10:00 30674.1191 2098.6063 544.9683
12/05/30 15:12:00 30673.8769 2099.5078 545.0753
12/05/30 15:14:00 30673.6290 2100.4079 545.1841
12/05/30 15:16:00 30673.3814 2101.3082 545.2936
12/05/30 15:18:00 30673.1338 2102.2076 545.4024
12/05/30 15:20:00 30672.8884 2103.1087 545.5092
12/05/30 15:22:00 30672.6439 2104.0092 545.6175
12/05/30 15:24:00 30672.3963 2104.9094 545.7263
12/05/30 15:26:00 30672.1484 2105.8095 545.8344
12/05/30 15:28:00 30671.9008 2106.7089 545.9425
12/05/30 15:30:00 30671.6563 2107.6102 546.0507
12/05/30 15:32:00 30671.4086 2108.5103 546.1588
12/05/30 15:34:00 30671.1583 2109.4087 546.2674
12/05/30 15:36:00 30670.9137 2110.3108 546.3757
12/05/30 15:38:00 30670.6664 2111.2102 546.4838
12/05/30 15:40:00 30670.4189 2112.1104 546.5919
12/05/30 15:42:00 30670.1715 2113.0106 546.6999
12/05/30 15:44:00 30669.9239 2113.9107 546.8073
12/05/30 15:46:00 30669.6742 2114.8093 546.9166
12/05/30 15:48:00 30669.4294 2115.7112 547.0235
12/05/30 15:50:00 30669.1798 2116.6098 547.1328
12/05/30 15:52:00 30668.9327 2117.5100 547.2409
12/05/30 15:54:00 30668.6851 2118.4101 547.3476
12/05/30 15:56:00 30668.4355 2119.3094 547.4569
12/05/30 15:58:00 30668.1879 2120.2095 547.5635
12/05/30 16:00:00 30667.9384 2121.1089 547.6728
12/05/30 16:02:00 30667.6916 2122.0092 547.7809
12/05/30 16:04:00 30667.4416 2122.9084 547.8888
12/05/30 16:06:00 30667.1946 2123.8086 547.9962
12/05/30 16:08:00 30666.9454 2124.7080 548.1055
12/05/30 16:10:00 30666.6982 2125.6082 548.2122
12/05/30 16:12:00 30666.4485 2126.5074 548.3201
12/05/30 16:14:00 30666.1988 2127.4066 548.4280
12/05/30 16:16:00 30665.9495 2128.3060 548.5366
12/05/30 16:18:00 30665.7025 2129.2062 548.6433
12/05/30 16:20:00 30665.4501 2130.1052 548.7524
12/05/30 16:22:00 30665.2033 2131.0054 548.8591
12/05/30 16:24:00 30664.9516 2131.9039 548.9689
12/05/30 16:26:00 30664.7049 2132.8041 549.0756
12/05/30 16:28:00 30664.4530 2133.7025 549.1847
12/05/30 16:30:00 30664.2038 2134.6018 549.2926
12/05/30 16:32:00 30663.9543 2135.5010 549.3998
12/05/30 16:34:00 30663.7050 2136.4011 549.5077
12/05/30 16:36:00 30663.4557 2137.3004 549.6149
12/05/30 16:38:00 30663.2040 2138.1988 549.7240
12/05/30 16:40:00 30662.9548 2139.0981 549.8312
12/05/30 16:42:00 30662.7057 2139.9982 549.9391
12/05/30 16:44:00 30662.4540 2140.8965 550.0475
12/05/30 16:46:00 30662.2044 2141.7965 550.1540
12/05/30 16:48:00 30661.9528 2142.6948 550.2624
12/05/30 16:50:00 30661.7013 2143.5940 550.3715
12/05/30 16:52:00 30661.4524 2144.4934 550.4787
12/05/30 16:54:00 30661.2007 2145.3917 550.5864
12/05/30 16:56:00 30660.9493 2146.2901 550.6948
12/05/30 16:58:00 30660.7001 2147.1901 550.8013
12/05/30 17:00:00 30660.4480 2148.0891 550.9083
12/05/30 17:02:00 30660.1968 2148.9875 551.0167
12/05/30 17:04:00 30659.9457 2149.8860 551.1251
12/05/30 17:06:00 30659.6940 2150.7851 551.2329
12/05/30 17:08:00 30659.4422 2151.6841 551.3399
12/05/30 17:10:00 30659.1912 2152.5826 551.4483
12/05/30 17:12:00 30658.9400 2153.4818 551.5567
12/05/30 17:14:00 30658.6883 2154.3800 551.6630
12/05/30 17:16:00 30658.4370 2155.2784 551.7700
12/05/30 17:18:00 30658.1860 2156.1776 551.8784
12/05/30 17:20:00 30657.9345 2157.0767 551.9854
12/05/30 17:22:00 30657.6804 2157.9748 552.0937
12/05/30 17:24:00 30657.4293 2158.8732 552.2007
12/05/30 17:26:00 30657.1761 2159.7709 552.3103
12/05/30 17:28:00 30656.9249 2160.6700 552.4173
12/05/30 17:30:00 30656.6736 2161.5691 552.5243
12/05/30 17:32:00 30656.4198 2162.4673 552.6325
12/05/30 17:34:00 30656.1687 2163.3665 552.7395
12/05/30 17:36:00 30655.9148 2164.2638 552.8464
12/05/30 17:38:00 30655.6611 2165.1620 552.9546
12/05/30 17:40:00 30655.4078 2166.0595 553.0628
12/05/30 17:42:00 30655.1567 2166.9595 553.1698
12/05/30 17:44:00 30654.9027 2167.8575 553.2766
12/05/30 17:46:00 30654.6496 2168.7551 553.3849
12/05/30 17:48:00 30654.3957 2169.6532 553.4917
12/05/30 17:50:00 30654.1450 2170.5524 553.5987
12/05/30 17:52:00 30653.8918 2171.4499 553.7062
12/05/30 17:54:00 30653.6387 2172.3482 553.8145
12/05/30 17:56:00 30653.3850 2173.2464 553.9213
12/05/30 17:58:00 30653.1314 2174.1445 554.0281
12/05/30 18:00:00 30652.8755 2175.0418 554.1368
12/05/30 18:02:00 30652.6220 2175.9400 554.2437
12/05/30 18:04:00 30652.3691 2176.8384 554.3519
12/05/30 18:06:00 30652.1158 2177.7366 554.4587
12/05/30 18:08:00 30651.8595 2178.6337 554.5660
12/05/30 18:10:00 30651.6065 2179.5312 554.6729
12/05/30 18:12:00 30651.3510 2180.4286 554.7816
12/05/30 18:14:00 30651.0978 2181.3268 554.8884
12/05/30 18:16:00 30650.8445 2182.2258 554.9953
12/05/30 18:18:00 30650.5912 2183.1240 555.1014
12/05/30 18:20:00 30650.3356 2184.0213 555.2094
12/05/30 18:22:00 30650.0803 2184.9187 555.3182
12/05/30 18:24:00 30649.8269 2185.8168 555.4236
12/05/30 18:26:00 30649.5717 2186.7143 555.5323
12/05/30 18:28:00 30649.3158 2187.6115 555.6389
12/05/30 18:30:00 30649.0602 2188.5087 555.7463
12/05/30 18:32:00 30648.8079 2189.4072 555.8538
12/05/30 18:34:00 30648.5521 2190.3044 555.9604
12/05/30 18:36:00 30648.2967 2191.2017 556.0678
12/05/30 18:38:00 30648.0413 2192.0991 556.1751
12/05/30 18:40:00 30647.7855 2192.9970 556.2817
12/05/30 18:42:00 30647.5302 2193.8944 556.3891
12/05/30 18:44:00 30647.2750 2194.7918 556.4964
12/05/30 18:46:00 30647.0167 2195.6888 556.6043
12/05/30 18:48:00 30646.7616 2196.5862 556.7116
12/05/30 18:50:00 30646.5061 2197.4834 556.8175
12/05/30 18:52:00 30646.2508 2198.3815 556.9249
12/05/30 18:54:00 30645.9933 2199.2780 557.0334
12/05/30 18:56:00 30645.7379 2200.1752 557.1394
12/05/30 18:58:00 30645.4828 2201.0726 557.2460
12/05/30 19:00:00 30645.2246 2201.9696 557.3532
12/05/30 19:02:00 30644.9700 2202.8671 557.4605
12/05/30 19:04:00 30644.7122 2203.7634 557.5676
12/05/30 19:06:00 30644.4573 2204.6617 557.6750
12/05/30 19:08:00 30644.1996 2205.5580 557.7821
12/05/30 19:10:00 30643.9444 2206.4561 557.8881
12/05/30 19:12:00 30643.6842 2207.3515 557.9964
12/05/30 19:14:00 30643.4293 2208.2488 558.1024
12/05/30 19:16:00 30643.1715 2209.1459 558.2095
12/05/30 19:18:00 30642.9141 2210.0424 558.3167
12/05/30 19:20:00 30642.6592 2210.9405 558.4226
12/05/30 19:22:00 30642.3992 2211.8359 558.5310
12/05/30 19:24:00 30642.1444 2212.7341 558.6369
12/05/30 19:26:00 30641.8846 2213.6296 558.7453
12/05/30 19:28:00 30641.6295 2214.5277 558.8505
12/05/30 19:30:00 30641.3698 2215.4232 558.9589
12/05/30 19:32:00 30641.1126 2216.3204 559.0660
12/05/30 19:34:00 30640.8551 2217.2167 559.1718
12/05/30 19:36:00 30640.5953 2218.1130 559.2801
12/05/30 19:38:00 30640.3379 2219.0102 559.3866
12/05/30 19:40:00 30640.0806 2219.9065 559.4923
12/05/30 19:42:00 30639.8236 2220.8038 559.5995
12/05/30 19:44:00 30639.5640 2221.6993 559.7071
12/05/30 19:46:00 30639.3066 2222.5965 559.8129
12/05/30 19:48:00 30639.0498 2223.4930 559.9193
12/05/30 19:50:00 30638.7898 2224.3891 560.0263
12/05/30 19:52:00 30638.5302 2225.2846 560.1333
12/05/30 19:54:00 30638.2707 2226.1809 560.2409
12/05/30 19:56:00 30638.0135 2227.0781 560.3467
12/05/30 19:58:00 30637.7541 2227.9744 560.4543
12/05/30 20:00:00 30637.4947 2228.8699 560.5613
12/05/30 20:02:00 30637.2380 2229.7673 560.6677
12/05/30 20:04:00 30636.9753 2230.6623 560.7745
12/05/30 20:06:00 30636.7187 2231.5597 560.8810
12/05/30 20:08:00 30636.4593 2232.4560 560.9879
12/05/30 20:10:00 30636.1970 2233.3512 561.0954
12/05/30 20:12:00 30635.9406 2234.2478 561.2012
12/05/30 20:14:00 30635.6811 2235.1440 561.3074
12/05/30 20:16:00 30635.4189 2236.0393 561.4149
12/05/30 20:18:00 30635.1601 2236.9349 561.5219
12/05/30 20:20:00 30634.9007 2237.8312 561.6281
12/05/30 20:22:00 30634.6388 2238.7265 561.7356
12/05/30 20:24:00 30634.3795 2239.6228 561.8419
12/05/30 20:26:00 30634.1201 2240.5190 561.9474
12/05/30 20:28:00 30633.8609 2241.4153 562.0537
12/05/30 20:30:00 30633.5992 2242.3107 562.1612
12/05/30 20:32:00 30633.3402 2243.2070 562.2674
12/05/30 20:34:00 30633.0786 2244.1024 562.3749
12/05/30 20:36:00 30632.8194 2244.9987 562.4805
12/05/30 20:38:00 30632.5579 2245.8933 562.5872
12/05/30 20:40:00 30632.2962 2246.7886 562.6940
12/05/30 20:42:00 30632.0373 2247.6857 562.8003
12/05/30 20:44:00 30631.7754 2248.5810 562.9063
12/05/30 20:46:00 30631.5141 2249.4765 563.0138
12/05/30 20:48:00 30631.2524 2250.3718 563.1199
12/05/30 20:50:00 30630.9913 2251.2673 563.2274
12/05/30 20:52:00 30630.7296 2252.1626 563.3335
12/05/30 20:54:00 30630.4680 2253.0579 563.4395
12/05/30 20:56:00 30630.2092 2253.9542 563.5444
12/05/30 20:58:00 30629.9483 2254.8497 563.6519
12/05/30 21:00:00 30629.6869 2255.7451 563.7579
12/05/30 21:02:00 30629.4255 2256.6405 563.8640
12/05/30 21:04:00 30629.1616 2257.5357 563.9720
12/05/30 21:06:00 30628.9006 2258.4304 564.0781
12/05/30 21:08:00 30628.6368 2259.3248 564.1854
12/05/30 21:10:00 30628.3749 2260.2208 564.2900
12/05/30 21:12:00 30628.1115 2261.1154 564.3980
12/05/30 21:14:00 30627.8505 2262.0108 564.5041
12/05/30 21:16:00 30627.5893 2262.9070 564.6102
12/05/30 21:18:00 30627.3254 2263.8006 564.7161
12/05/30 21:20:00 30627.0646 2264.6961 564.8222
12/05/30 21:22:00 30626.8007 2265.5912 564.9287
12/05/30 21:24:00 30626.5373 2266.4858 565.0360
12/05/30 21:26:00 30626.2761 2267.3820 565.1414
12/05/30 21:28:00 30626.0123 2268.2763 565.2473
12/05/30 21:30:00 30625.7491 2269.1709 565.3546
12/05/30 21:32:00 30625.4884 2270.0664 565.4600
12/05/30 21:34:00 30625.2245 2270.9615 565.5658
12/05/30 21:36:00 30624.9612 2271.8561 565.6724
12/05/30 21:38:00 30624.6974 2272.7512 565.7783
12/05/30 21:40:00 30624.4345 2273.6451 565.8849
12/05/30 21:42:00 30624.1709 2274.5403 565.9908
12/05/30 21:44:00 30623.9078 2275.4349 566.0974
12/05/30 21:46:00 30623.6443 2276.3301 566.2033
12/05/30 21:48:00 30623.3781 2277.2235 566.3097
12/05/30 21:50:00 30623.1152 2278.1181 566.4163
12/05/30 21:52:00 30622.8519 2279.0134 566.5222
12/05/30 21:54:00 30622.5885 2279.9078 566.6273
12/05/30 21:56:00 30622.3256 2280.8032 566.7339
12/05/30 21:58:00 30622.0594 2281.6966 566.8396
12/05/30 22:00:00 30621.7942 2282.5904 566.9474
12/05/30 22:02:00 30621.5309 2283.4856 567.0526
12/05/30 22:04:00 30621.2675 2284.3808 567.1578
12/05/30 22:06:00 30621.0022 2285.2745 567.2649
12/05/30 22:08:00 30620.7366 2286.1681 567.3713
12/05/30 22:10:00 30620.4709 2287.0624 567.4777
12/05/30 22:12:00 30620.2104 2287.9587 567.5817
12/05/30 22:14:00 30619.9451 2288.8523 567.6881
12/05/30 22:16:00 30619.6771 2289.7449 567.7957
12/05/30 22:18:00 30619.4113 2290.6392 567.9014
12/05/30 22:20:00 30619.1484 2291.5345 568.0066
12/05/30 22:22:00 30618.8830 2292.4289 568.1130
12/05/30 22:24:00 30618.6176 2293.3217 568.2180
12/05/30 22:26:00 30618.3523 2294.2161 568.3244
12/05/30 22:28:00 30618.0870 2295.1106 568.4308
12/05/30 22:30:00 30617.8213 2296.0048 568.5358
12/05/30 22:32:00 30617.5564 2296.8985 568.6422
12/05/30 22:34:00 30617.2908 2297.7928 568.7472
12/05/30 22:36:00 30617.0231 2298.6863 568.8548
12/05/30 22:38:00 30616.7579 2299.5807 568.9605
12/05/30 22:40:00 30616.4929 2300.4736 569.0655
12/05/30 22:42:00 30616.2249 2301.3670 569.1717
12/05/30 22:44:00 30615.9601 2302.2615 569.2781
12/05/30 22:46:00 30615.6922 2303.1549 569.3844
12/05/30 22:48:00 30615.4272 2304.0486 569.4894
12/05/30 22:50:00 30615.1597 2304.9421 569.5963
12/05/30 22:52:00 30614.8945 2305.8365 569.7013
12/05/30 22:54:00 30614.6271 2306.7292 569.8075
12/05/30 22:56:00 30614.3621 2307.6236 569.9125
12/05/30 22:58:00 30614.0940 2308.5177 570.0180
12/05/30 23:00:00 30613.8267 2309.4105 570.1242
12/05/30 23:02:00 30613.5592 2310.3040 570.2304
12/05/30 23:04:00 30613.2942 2311.1983 570.3347
12/05/30 23:06:00 30613.0242 2312.0909 570.4422
12/05/30 23:08:00 30612.7595 2312.9846 570.5465
12/05/30 23:10:00 30612.4923 2313.8781 570.6527
12/05/30 23:12:00 30612.2248 2314.7716 570.7582
12/05/30 23:14:00 30611.9553 2315.6635 570.8656
12/05/30 23:16:00 30611.6900 2316.5586 570.9692
12/05/30 23:18:00 30611.4201 2317.4511 571.0760
12/05/30 23:20:00 30611.1531 2318.3439 571.1815
12/05/30 23:22:00 30610.8857 2319.2373 571.2863
12/05/30 23:24:00 30610.6159 2320.1299 571.3930
12/05/30 23:26:00 30610.3486 2321.0234 571.4978
12/05/30 23:28:00 30610.0789 2321.9160 571.6046
12/05/30 23:30:00 30609.8117 2322.8095 571.7094
12/05/30 23:32:00 30609.5448 2323.7031 571.8149
12/05/30 23:34:00 30609.2754 2324.5957 571.9216
12/05/30 23:36:00 30609.0080 2325.4891 572.0257
12/05/30 23:38:00 30608.7413 2326.3820 572.1305
12/05/30 23:40:00 30608.4691 2327.2744 572.2385
12/05/30 23:42:00 30608.2019 2328.1679 572.3426
12/05/30 23:44:00 30607.9354 2329.0607 572.4474
12/05/30 23:46:00 30607.6628 2329.9530 572.5540
12/05/30 23:48:00 30607.3931 2330.8456 572.6593
12/05/30 23:50:00 30607.1270 2331.7386 572.7648
12/05/30 23:52:00 30606.8573 2332.6319 572.8701
12/05/30 23:54:00 30606.5878 2333.5245 572.9754
12/05/30 23:56:00 30606.3187 2334.4163 573.0808
12/05/30 23:58:00 30606.0491 2335.3097 573.1861
12/05/31 00:00:00 30605.7798 2336.2023 573.2914
12/05/31 00:02:00 30605.5079 2337.0940 573.3980
12/05/31 00:04:00 30605.2384 2337.9865 573.5026
12/05/31 00:06:00 30604.9693 2338.8792 573.6079
12/05/31 00:08:00 30604.7003 2339.7719 573.7133
12/05/31 00:10:00 30604.4310 2340.6653 573.8186
12/05/31 00:12:00 30604.1594 2341.5562 573.9244
12/05/31 00:14:00 30603.8903 2342.4497 574.0298
12/05/31 00:16:00 30603.6188 2343.3414 574.1363
12/05/31 00:18:00 30603.3495 2344.2340 574.2402
12/05/31 00:20:00 30603.0808 2345.1268 574.3455
12/05/31 00:22:00 30602.8089 2346.0184 574.4507
12/05/31 00:24:00 30602.5398 2346.9110 574.5546
12/05/31 00:26:00 30602.2683 2347.8035 574.6612
12/05/31 00:28:00 30601.9972 2348.6946 574.7670
12/05/31 00:30:00 30601.7253 2349.5869 574.8721
12/05/31 00:32:00 30601.4537 2350.4786 574.9773
12/05/31 00:34:00 30601.1825 2351.3704 575.0831
12/05/31 00:36:00 30600.9108 2352.2629 575.1883
12/05/31 00:38:00 30600.6394 2353.1546 575.2934
12/05/31 00:40:00 30600.3710 2354.0474 575.3980
12/05/31 00:42:00 30600.0995 2354.9399 575.5032
12/05/31 00:44:00 30599.8256 2355.8307 575.6095
12/05/31 00:46:00 30599.5547 2356.7226 575.7154
12/05/31 00:48:00 30599.2831 2357.6141 575.8191
12/05/31 00:50:00 30599.0120 2358.5068 575.9249
12/05/31 00:52:00 30598.7405 2359.3984 576.0287
12/05/31 00:54:00 30598.4669 2360.2893 576.1350
12/05/31 00:56:00 30598.1955 2361.1817 576.2395
12/05/31 00:58:00 30597.9247 2362.0736 576.3446
12/05/31 01:00:00 30597.6510 2362.9644 576.4503
12/05/31 01:02:00 30597.3800 2363.8562 576.5547
12/05/31 01:04:00 30597.1091 2364.7488 576.6599
12/05/31 01:06:00 30596.8356 2365.6397 576.7655
12/05/31 01:08:00 30596.5645 2366.5322 576.8699
12/05/31 01:10:00 30596.2908 2367.4230 576.9749
12/05/31 01:12:00 30596.0175 2368.3139 577.0806
12/05/31 01:14:00 30595.7440 2369.2056 577.1862
12/05/31 01:16:00 30595.4704 2370.0964 577.2912
12/05/31 01:18:00 30595.1997 2370.9890 577.3956
12/05/31 01:20:00 30594.9260 2371.8798 577.4999
12/05/31 01:22:00 30594.6529 2372.7707 577.6055
12/05/31 01:24:00 30594.3794 2373.6623 577.7105
12/05/31 01:26:00 30594.1059 2374.5531 577.8147
12/05/31 01:28:00 30593.8328 2375.4449 577.9204
12/05/31 01:30:00 30593.5594 2376.3357 578.0246
12/05/31 01:32:00 30593.2864 2377.2274 578.1303
12/05/31 01:34:00 30593.0131 2378.1183 578.2345
12/05/31 01:36:00 30592.7370 2379.0089 578.3400
12/05/31 01:38:00 30592.4668 2379.9009 578.4437
12/05/31 01:40:00 30592.1908 2380.7915 578.5492
12/05/31 01:42:00 30591.9177 2381.6832 578.6542
12/05/31 01:44:00 30591.6421 2382.5732 578.7596
12/05/31 01:46:00 30591.3689 2383.4649 578.8639
12/05/31 01:48:00 30591.0934 2384.3549 578.9694
12/05/31 01:50:00 30590.8204 2385.2465 579.0736
12/05/31 01:52:00 30590.5476 2386.1375 579.1779
12/05/31 01:54:00 30590.2720 2387.0283 579.2833
12/05/31 01:56:00 30589.9962 2387.9181 579.3874
12/05/31 01:58:00 30589.7233 2388.8098 579.4916
12/05/31 02:00:00 30589.4482 2389.6999 579.5971
12/05/31 02:02:00 30589.1725 2390.5906 579.7019
12/05/31 02:04:00 30588.8975 2391.4807 579.8073
12/05/31 02:06:00 30588.6217 2392.3714 579.9114
12/05/31 02:08:00 30588.3494 2393.2625 580.0157
12/05/31 02:10:00 30588.0710 2394.1522 580.1209
12/05/31 02:12:00 30587.7957 2395.0429 580.2257
12/05/31 02:14:00 30587.5207 2395.9338 580.3312
12/05/31 02:16:00 30587.2454 2396.8238 580.4352
12/05/31 02:18:00 30586.9702 2397.7146 580.5400
12/05/31 02:20:00 30586.6948 2398.6054 580.6441
12/05/31 02:22:00 30586.4200 2399.4955 580.7488
12/05/31 02:24:00 30586.1420 2400.3853 580.8541
12/05/31 02:26:00 30585.8668 2401.2761 580.9582
12/05/31 02:28:00 30585.5895 2402.1653 581.0642
12/05/31 02:30:00 30585.3170 2403.0571 581.1670
12/05/31 02:32:00 30585.0391 2403.9468 581.2716
12/05/31 02:34:00 30584.7640 2404.8376 581.3757
12/05/31 02:36:00 30584.4870 2405.7269 581.4816
12/05/31 02:38:00 30584.2089 2406.6166 581.5855
12/05/31 02:40:00 30583.9317 2407.5066 581.6915
12/05/31 02:42:00 30583.6569 2408.3967 581.7949
12/05/31 02:44:00 30583.3795 2409.2866 581.9002
12/05/31 02:46:00 30583.1020 2410.1765 582.0047
12/05/31 02:48:00 30582.8270 2411.0665 582.1074
12/05/31 02:50:00 30582.5467 2411.9562 582.2132
12/05/31 02:52:00 30582.2727 2412.8465 582.3180
12/05/31 02:54:00 30581.9951 2413.7363 582.4218
12/05/31 02:56:00 30581.7178 2414.6262 582.5264
12/05/31 02:58:00 30581.4405 2415.5162 582.6310
12/05/31 03:00:00 30581.1636 2416.4054 582.7356
12/05/31 03:02:00 30580.8859 2417.2960 582.8395
12/05/31 03:04:00 30580.6089 2418.1852 582.9433
12/05/31 03:06:00 30580.3289 2419.0741 583.0484
12/05/31 03:08:00 30580.0520 2419.9641 583.1530
12/05/31 03:10:00 30579.7745 2420.8540 583.2562
12/05/31 03:12:00 30579.4979 2421.7433 583.3608
12/05/31 03:14:00 30579.2182 2422.6331 583.4666
12/05/31 03:16:00 30578.9412 2423.5223 583.5697
12/05/31 03:18:00 30578.6645 2424.4123 583.6743
12/05/31 03:20:00 30578.3847 2425.3013 583.7787
12/05/31 03:22:00 30578.1052 2426.1895 583.8831
12/05/31 03:24:00 30577.8285 2427.0804 583.9877
12/05/31 03:26:00 30577.5491 2427.9686 584.0921
12/05/31 03:28:00 30577.2719 2428.8593 584.1953
12/05/31 03:30:00 30576.9900 2429.7466 584.3009
12/05/31 03:32:00 30576.7129 2430.6373 584.4040
12/05/31 03:34:00 30576.4337 2431.5257 584.5084
12/05/31 03:36:00 30576.1541 2432.4154 584.6128
12/05/31 03:38:00 30575.8777 2433.3047 584.7160
12/05/31 03:40:00 30575.5988 2434.1939 584.8211
12/05/31 03:42:00 30575.3164 2435.0819 584.9253
12/05/31 03:44:00 30575.0372 2435.9710 585.0297
12/05/31 03:46:00 30574.7582 2436.8601 585.1341
12/05/31 03:48:00 30574.4789 2437.7492 585.2378
12/05/31 03:50:00 30574.1999 2438.6383 585.3422
12/05/31 03:52:00 30573.9205 2439.5273 585.4452
12/05/31 03:54:00 30573.6419 2440.4166 585.5503
12/05/31 03:56:00 30573.3599 2441.3046 585.6545
12/05/31 03:58:00 30573.0806 2442.1936 585.7575
12/05/31 04:00:00 30572.8022 2443.0829 585.8625
12/05/31 04:02:00 30572.5204 2443.9710 585.9668
12/05/31 04:04:00 30572.2416 2444.8602 586.0704
12/05/31 04:06:00 30571.9599 2445.7483 586.1747
12/05/31 04:08:00 30571.6812 2446.6375 586.2783
12/05/31 04:10:00 30571.3996 2447.5256 586.3826
12/05/31 04:12:00 30571.1183 2448.4139 586.4875
12/05/31 04:14:00 30570.8395 2449.3030 586.5904
12/05/31 04:16:00 30570.5578 2450.1911 586.6940
12/05/31 04:18:00 30570.2764 2451.0793 586.7982
12/05/31 04:20:00 30569.9981 2451.9686 586.9018
12/05/31 04:22:00 30569.7163 2452.8574 587.0054
12/05/31 04:24:00 30569.4354 2453.7449 587.1096
12/05/31 04:26:00 30569.1545 2454.6333 587.2145
12/05/31 04:28:00 30568.8700 2455.5211 587.3185
12/05/31 04:30:00 30568.5889 2456.4086 587.4220
12/05/31 04:32:00 30568.3080 2457.2977 587.5269
12/05/31 04:34:00 30568.0268 2458.1859 587.6304
12/05/31 04:36:00 30567.7454 2459.0741 587.7332
12/05/31 04:38:00 30567.4644 2459.9623 587.8367
12/05/31 04:40:00 30567.1839 2460.8508 587.9416
12/05/31 04:42:00 30566.9001 2461.7388 588.0463
12/05/31 04:44:00 30566.6191 2462.6263 588.1491
12/05/31 04:46:00 30566.3357 2463.5136 588.2539
12/05/31 04:48:00 30566.0543 2464.4026 588.3567
12/05/31 04:50:00 30565.7707 2465.2898 588.4607
12/05/31 04:52:00 30565.4900 2466.1782 588.5642
12/05/31 04:54:00 30565.2068 2467.0656 588.6689
12/05/31 04:56:00 30564.9257 2467.9538 588.7710
12/05/31 04:58:00 30564.6423 2468.8419 588.8757
12/05/31 05:00:00 30564.3621 2469.7296 588.9792
12/05/31 05:02:00 30564.0783 2470.6176 589.0826
12/05/31 05:04:00 30563.7947 2471.5048 589.1859
12/05/31 05:06:00 30563.5118 2472.3923 589.2906
12/05/31 05:08:00 30563.2281 2473.2804 589.3939
12/05/31 05:10:00 30562.9453 2474.1671 589.4979
12/05/31 05:12:00 30562.6621 2475.0552 589.6020
12/05/31 05:14:00 30562.3791 2475.9427 589.7060
12/05/31 05:16:00 30562.0959 2476.8300 589.8093
12/05/31 05:18:00 30561.8125 2477.7181 589.9126
12/05/31 05:20:00 30561.5295 2478.6055 590.0159
12/05/31 05:22:00 30561.2467 2479.4930 590.1199
12/05/31 05:24:00 30560.9611 2480.3795 590.2245
12/05/31 05:26:00 30560.6777 2481.2667 590.3264
12/05/31 05:28:00 30560.3949 2482.1550 590.4304
12/05/31 05:30:00 30560.1094 2483.0415 590.5349
12/05/31 05:32:00 30559.8267 2483.9290 590.6383
12/05/31 05:34:00 30559.5406 2484.8161 590.7414
12/05/31 05:36:00 30559.2583 2485.7037 590.8454
12/05/31 05:38:00 30558.9725 2486.5900 590.9485
12/05/31 05:40:00 30558.6874 2487.4766 591.0531
12/05/31 05:42:00 30558.4046 2488.3641 591.1557
12/05/31 05:44:00 30558.1191 2489.2513 591.2595
12/05/31 05:46:00 30557.8362 2490.1387 591.3614
12/05/31 05:48:00 30557.5513 2491.0253 591.4660
12/05/31 05:50:00 30557.2659 2491.9126 591.5698
12/05/31 05:52:00 30556.9808 2492.7992 591.6736
12/05/31 05:54:00 30556.6981 2493.6866 591.7756
12/05/31 05:56:00 30556.4103 2494.5730 591.8806
12/05/31 05:58:00 30556.1277 2495.4605 591.9825
12/05/31 06:00:00 30555.8400 2496.3469 592.0876
12/05/31 06:02:00 30555.5573 2497.2343 592.1888
12/05/31 06:04:00 30555.2696 2498.1199 592.2931
12/05/31 06:06:00 30554.9847 2499.0073 592.3970
12/05/31 06:08:00 30554.6995 2499.8938 592.4994
12/05/31 06:10:00 30554.4147 2500.7804 592.6025
12/05/31 06:12:00 30554.1293 2501.6676 592.7049
12/05/31 06:14:00 30553.8422 2502.5534 592.8100
12/05/31 06:16:00 30553.5573 2503.4399 592.9124
12/05/31 06:18:00 30553.2698 2504.3264 593.0168
12/05/31 06:20:00 30552.9849 2505.2130 593.1192
12/05/31 06:22:00 30552.6975 2506.0986 593.2229
12/05/31 06:24:00 30552.4099 2506.9850 593.3265
12/05/31 06:26:00 30552.1252 2507.8716 593.4289
12/05/31 06:28:00 30551.8403 2508.7589 593.5314
12/05/31 06:30:00 30551.5505 2509.6437 593.6362
12/05/31 06:32:00 30551.2660 2510.5304 593.7386
12/05/31 06:34:00 30550.9787 2511.4168 593.8423
12/05/31 06:36:00 30550.6916 2512.3026 593.9459
12/05/31 06:38:00 30550.4047 2513.1883 594.0496
12/05/31 06:40:00 30550.1201 2514.0758 594.1520
12/05/31 06:42:00 30549.8327 2514.9613 594.2543
12/05/31 06:44:00 30549.5433 2515.8462 594.3591
12/05/31 06:46:00 30549.2557 2516.7325 594.4614
12/05/31 06:48:00 30548.9690 2517.6184 594.5650
12/05/31 06:50:00 30548.6845 2518.5050 594.6660
12/05/31 06:52:00 30548.3950 2519.3906 594.7709
12/05/31 06:54:00 30548.1082 2520.2764 594.8738
12/05/31 06:56:00 30547.8183 2521.1618 594.9773
12/05/31 06:58:00 30547.5311 2522.0483 595.0795
12/05/31 07:00:00 30547.2448 2522.9342 595.1832
12/05/31 07:02:00 30546.9579 2523.8199 595.2854
12/05/31 07:04:00 30546.6685 2524.7055 595.3896
12/05/31 07:06:00 30546.3791 2525.5903 595.4930
12/05/31 07:08:00 30546.0925 2526.4761 595.5953
12/05/31 07:10:00 30545.8027 2527.3616 595.6980
12/05/31 07:12:00 30545.5161 2528.2474 595.8003
12/05/31 07:14:00 30545.2267 2529.1330 595.9037
12/05/31 07:16:00 30544.9403 2530.0197 596.0067
12/05/31 07:18:00 30544.6507 2530.9044 596.1087
12/05/31 07:20:00 30544.3620 2531.7894 596.2129
12/05/31 07:22:00 30544.0722 2532.6748 596.3150
12/05/31 07:24:00 30543.7837 2533.5599 596.4191
12/05/31 07:26:00 30543.4940 2534.4454 596.5212
12/05/31 07:28:00 30543.2053 2535.3312 596.6253
12/05/31 07:30:00 30542.9161 2536.2159 596.7274
12/05/31 07:32:00 30542.6271 2537.1009 596.8302
12/05/31 07:34:00 30542.3380 2537.9865 596.9329
12/05/31 07:36:00 30542.0495 2538.8715 597.0364
12/05/31 07:38:00 30541.7576 2539.7562 597.1396
12/05/31 07:40:00 30541.4687 2540.6418 597.2424
12/05/31 07:42:00 30541.1800 2541.5268 597.3452
12/05/31 07:44:00 30540.8909 2542.4116 597.4465
12/05/31 07:46:00 30540.5992 2543.2963 597.5498
12/05/31 07:48:00 30540.3107 2544.1813 597.6525
12/05/31 07:50:00 30540.0221 2545.0671 597.7553
12/05/31 07:52:00 30539.7306 2545.9518 597.8586
12/05/31 07:54:00 30539.4417 2546.8367 597.9599
12/05/31 07:56:00 30539.1508 2547.7208 598.0639
12/05/31 07:58:00 30538.8618 2548.6064 598.1652
12/05/31 08:00:00 30538.5708 2549.4913 598.2692
12/05/31 08:02:00 30538.2796 2550.3753 598.3718
12/05/31 08:04:00 30537.9883 2551.2593 598.4744
12/05/31 08:06:00 30537.6972 2552.1441 598.5776
12/05/31 08:08:00 30537.4085 2553.0298 598.6790
12/05/31 08:10:00 30537.1175 2553.9139 598.7816
12/05/31 08:12:00 30536.8262 2554.7987 598.8841
12/05/31 08:14:00 30536.5353 2555.6827 598.9867
12/05/31 08:16:00 30536.2416 2556.5666 599.0905
12/05/31 08:18:00 30535.9505 2557.4514 599.1931
12/05/31 08:20:00 30535.6627 2558.3366 599.2951
12/05/31 08:22:00 30535.3693 2559.2198 599.3989
12/05/31 08:24:00 30535.0784 2560.1046 599.5015
12/05/31 08:26:00 30534.7844 2560.9884 599.6039
12/05/31 08:28:00 30534.4965 2561.8735 599.7052
12/05/31 08:30:00 30534.2031 2562.7574 599.8090
12/05/31 08:32:00 30533.9119 2563.6422 599.9102
12/05/31 08:34:00 30533.6189 2564.5254 600.0139
12/05/31 08:36:00 30533.3283 2565.4096 600.1158
12/05/31 08:38:00 30533.0344 2566.2941 600.2182
12/05/31 08:40:00 30532.7442 2567.1784 600.3208
12/05/31 08:42:00 30532.4535 2568.0625 600.4219
12/05/31 08:44:00 30532.1603 2568.9464 600.5250
12/05/31 08:46:00 30531.8668 2569.8303 600.6274
12/05/31 08:48:00 30531.5766 2570.7145 600.7293
12/05/31 08:50:00 30531.2805 2571.5975 600.8329
12/05/31 08:52:00 30530.9872 2572.4814 600.9353
12/05/31 08:54:00 30530.6972 2573.3657 601.0371
12/05/31 08:56:00 30530.4043 2574.2490 601.1395
12/05/31 08:58:00 30530.1111 2575.1329 601.2419
12/05/31 09:00:00 30529.8183 2576.0170 601.3450
12/05/31 09:02:00 30529.5226 2576.8993 601.4479
12/05/31 09:04:00 30529.2323 2577.7842 601.5490
12/05/31 09:06:00 30528.9368 2578.6673 601.6526
12/05/31 09:08:00 30528.6466 2579.5515 601.7531
12/05/31 09:10:00 30528.3511 2580.4346 601.8567
12/05/31 09:12:00 30528.0581 2581.3186 601.9584
12/05/31 09:14:00 30527.7654 2582.2019 602.0601
12/05/31 09:16:00 30527.4704 2583.0843 602.1637
12/05/31 09:18:00 30527.1773 2583.9690 602.2653
12/05/31 09:20:00 30526.8821 2584.8514 602.3682
12/05/31 09:22:00 30526.5897 2585.7348 602.4699
12/05/31 09:24:00 30526.2964 2586.6194 602.5709
12/05/31 09:26:00 30526.0014 2587.5019 602.6738
12/05/31 09:28:00 30525.7091 2588.3852 602.7755
12/05/31 09:30:00 30525.4111 2589.2674 602.8789
12/05/31 09:32:00 30525.1186 2590.1515 602.9806
12/05/31 09:34:00 30524.8238 2591.0340 603.0835
12/05/31 09:36:00 30524.5283 2591.9170 603.1850
12/05/31 09:38:00 30524.2334 2592.8002 603.2879
12/05/31 09:40:00 30523.9388 2593.6828 603.3908
12/05/31 09:42:00 30523.6461 2594.5668 603.4911
12/05/31 09:44:00 30523.3484 2595.4490 603.5945
12/05/31 09:46:00 30523.0560 2596.3323 603.6947
12/05/31 09:48:00 30522.7614 2597.2156 603.7976
12/05/31 09:50:00 30522.4639 2598.0971 603.9004
12/05/31 09:52:00 30522.1688 2598.9802 604.0018
12/05/31 09:54:00 30521.8738 2599.8634 604.1033
12/05/31 09:56:00 30521.5796 2600.7460 604.2062
12/05/31 09:58:00 30521.2847 2601.6292 604.3077
12/05/31 10:00:00 30520.9899 2602.5124 604.4092
12/05/31 10:02:00 30520.6930 2603.3940 604.5126
12/05/31 10:04:00 30520.3982 2604.2773 604.6141
12/05/31 10:06:00 30520.1003 2605.1594 604.7154
12/05/31 10:08:00 30519.8059 2606.0419 604.8169
12/05/31 10:10:00 30519.5087 2606.9242 604.9197
12/05/31 10:12:00 30519.2116 2607.8066 605.0224
12/05/31 10:14:00 30518.9171 2608.6891 605.1232
12/05/31 10:16:00 30518.6200 2609.5714 605.2259
12/05/31 10:18:00 30518.3233 2610.4531 605.3286
12/05/31 10:20:00 30518.0288 2611.3364 605.4294
12/05/31 10:22:00 30517.7313 2612.2186 605.5307
12/05/31 10:24:00 30517.4348 2613.1003 605.6334
12/05/31 10:26:00 30517.1404 2613.9836 605.7342
12/05/31 10:28:00 30516.8404 2614.8649 605.8367
12/05/31 10:30:00 30516.5441 2615.7467 605.9394
12/05/31 10:32:00 30516.2472 2616.6291 606.0414
12/05/31 10:34:00 30515.9501 2617.5114 606.1427
12/05/31 10:36:00 30515.6533 2618.3930 606.2440
12/05/31 10:38:00 30515.3566 2619.2754 606.3461
12/05/31 10:40:00 30515.0597 2620.1578 606.4474
12/05/31 10:42:00 30514.7634 2621.0395 606.5494
12/05/31 10:44:00 30514.4636 2621.9209 606.6512
12/05/31 10:46:00 30514.1642 2622.8024 606.7537
12/05/31 10:48:00 30513.8678 2623.6849 606.8557
12/05/31 10:50:00 30513.5709 2624.5664 606.9556
12/05/31 10:52:00 30513.2722 2625.4473 607.0589
12/05/31 10:54:00 30512.9751 2626.3304 607.1595
12/05/31 10:56:00 30512.6762 2627.2112 607.2620
12/05/31 10:58:00 30512.3796 2628.0936 607.3626
12/05/31 11:00:00 30512.0808 2628.9744 607.4651
12/05/31 11:02:00 30511.7842 2629.8568 607.5657
12/05/31 11:04:00 30511.4851 2630.7383 607.6676
12/05/31 11:06:00 30511.1862 2631.6191 607.7694
12/05/31 11:08:00 30510.8871 2632.5007 607.8712
12/05/31 11:10:00 30510.5881 2633.3822 607.9730
12/05/31 11:12:00 30510.2892 2634.2630 608.0741
12/05/31 11:14:00 30509.9903 2635.1445 608.1760
12/05/31 11:16:00 30509.6915 2636.0261 608.2778
12/05/31 11:18:00 30509.3930 2636.9070 608.3796
12/05/31 11:20:00 30509.0942 2637.7886 608.4814
12/05/31 11:22:00 30508.7980 2638.6711 608.5813
12/05/31 11:24:00 30508.4967 2639.5510 608.6837
12/05/31 11:26:00 30508.1981 2640.4327 608.7855
12/05/31 11:28:00 30507.8991 2641.3142 608.8859
12/05/31 11:30:00 30507.5980 2642.1949 608.9890
12/05/31 11:32:00 30507.2993 2643.0757 609.0894
12/05/31 11:34:00 30506.9986 2643.9558 609.1924
12/05/31 11:36:00 30506.6996 2644.8381 609.2928
12/05/31 11:38:00 30506.4010 2645.7189 609.3933
12/05/31 11:40:00 30506.1005 2646.5990 609.4963
12/05/31 11:42:00 30505.8016 2647.4813 609.5967
12/05/31 11:44:00 30505.5006 2648.3613 609.6984
12/05/31 11:46:00 30505.1994 2649.2420 609.8000
12/05/31 11:48:00 30504.9012 2650.1229 609.9004
12/05/31 11:50:00 30504.6004 2651.0037 610.0027
12/05/31 11:52:00 30504.2994 2651.8844 610.1044
12/05/31 11:54:00 30503.9981 2652.7642 610.2046
12/05/31 11:56:00 30503.7002 2653.6460 610.3057
12/05/31 11:58:00 30503.3993 2654.5268 610.4074
12/05/31 12:00:00 30503.0962 2655.4059 610.5102
12/05/31 12:02:00 30502.7975 2656.2875 610.6092
12/05/31 12:04:00 30502.4971 2657.1684 610.7116
12/05/31 12:06:00 30502.1935 2658.0474 610.8130
12/05/31 12:08:00 30501.8930 2658.9282 610.9147
12/05/31 12:10:00 30501.5922 2659.8090 611.0156
12/05/31 12:12:00 30501.2915 2660.6890 611.1158
12/05/31 12:14:00 30500.9908 2661.5698 611.2168
12/05/31 12:16:00 30500.6907 2662.4500 611.3184
12/05/31 12:18:00 30500.3873 2663.3306 611.4206
12/05/31 12:20:00 30500.0867 2664.2106 611.5208
12/05/31 12:22:00 30499.7839 2665.0898 611.6229
12/05/31 12:24:00 30499.4803 2665.9704 611.7244
12/05/31 12:26:00 30499.1803 2666.8505 611.8253
12/05/31 12:28:00 30498.8773 2667.7297 611.9268
12/05/31 12:30:00 30498.5765 2668.6104 612.0263
12/05/31 12:32:00 30498.2737 2669.4904 612.1284
12/05/31 12:34:00 30497.9736 2670.3705 612.2287
12/05/31 12:36:00 30497.6703 2671.2504 612.3294
12/05/31 12:38:00 30497.3677 2672.1304 612.4316
12/05/31 12:40:00 30497.0648 2673.0096 612.5323
12/05/31 12:42:00 30496.7620 2673.8895 612.6338
12/05/31 12:44:00 30496.4616 2674.7704 612.7333
12/05/31 12:46:00 30496.1568 2675.6488 612.8367
12/05/31 12:48:00 30495.8566 2676.5297 612.9362
12/05/31 12:50:00 30495.5513 2677.4080 613.0382
12/05/31 12:52:00 30495.2483 2678.2886 613.1389
12/05/31 12:54:00 30494.9455 2679.1678 613.2390
12/05/31 12:56:00 30494.6431 2680.0471 613.3397
12/05/31 12:58:00 30494.3404 2680.9271 613.4405
12/05/31 13:00:00 30494.0352 2681.8061 613.5424
12/05/31 13:02:00 30493.7330 2682.6854 613.6432
12/05/31 13:04:00 30493.4305 2683.5655 613.7439
12/05/31 13:06:00 30493.1281 2684.4456 613.8447
12/05/31 13:08:00 30492.8234 2685.3240 613.9466
12/05/31 13:10:00 30492.5181 2686.2022 614.0472
12/05/31 13:12:00 30492.2156 2687.0831 614.1479
12/05/31 13:14:00 30491.9105 2687.9613 614.2485
12/05/31 13:16:00 30491.6086 2688.8407 614.3492
12/05/31 13:18:00 30491.3034 2689.7198 614.4498
12/05/31 13:20:00 30490.9987 2690.5990 614.5518
12/05/31 13:22:00 30490.6967 2691.4784 614.6518
12/05/31 13:24:00 30490.3916 2692.3574 614.7524
12/05/31 13:26:00 30490.0866 2693.2365 614.8529
12/05/31 13:28:00 30489.7818 2694.1149 614.9535
12/05/31 13:30:00 30489.4775 2694.9942 615.0555
12/05/31 13:32:00 30489.1755 2695.8744 615.1555
12/05/31 13:34:00 30488.8683 2696.7519 615.2573
12/05/31 13:36:00 30488.5638 2697.6303 615.3578
12/05/31 13:38:00 30488.2588 2698.5094 615.4577
12/05/31 13:40:00 30487.9542 2699.3886 615.5583
12/05/31 13:42:00 30487.6472 2700.2661 615.6600
12/05/31 13:44:00 30487.3430 2701.1455 615.7613
12/05/31 13:46:00 30487.0379 2702.0245 615.8605
12/05/31 13:48:00 30486.7337 2702.9030 615.9610
12/05/31 13:50:00 30486.4293 2703.7815 616.0609
12/05/31 13:52:00 30486.1221 2704.6606 616.1627
12/05/31 13:54:00 30485.8152 2705.5381 616.2637
12/05/31 13:56:00 30485.5113 2706.4167 616.3643
12/05/31 13:58:00 30485.2069 2707.2959 616.4641
12/05/31 14:00:00 30484.8998 2708.1743 616.5652
12/05/31 14:02:00 30484.5955 2709.0527 616.6644
12/05/31 14:04:00 30484.2886 2709.9311 616.7655
12/05/31 14:06:00 30483.9788 2710.8084 616.8670
12/05/31 14:08:00 30483.6750 2711.6870 616.9669
12/05/31 14:10:00 30483.3685 2712.5646 617.0680
12/05/31 14:12:00 30483.0615 2713.4430 617.1684
12/05/31 14:14:00 30482.7549 2714.3214 617.2694
12/05/31 14:16:00 30482.4513 2715.2000 617.3693
12/05/31 14:18:00 30482.1445 2716.0784 617.4697
12/05/31 14:20:00 30481.8377 2716.9559 617.5693
12/05/31 14:22:00 30481.5314 2717.8344 617.6704
12/05/31 14:24:00 30481.2218 2718.7118 617.7713
12/05/31 14:26:00 30480.9155 2719.5895 617.8717
12/05/31 14:28:00 30480.6090 2720.4671 617.9713
12/05/31 14:30:00 30480.3028 2721.3457 618.0724
12/05/31 14:32:00 30479.9962 2722.2240 618.1721
12/05/31 14:34:00 30479.6872 2723.1008 618.2730
12/05/31 14:36:00 30479.3812 2723.9794 618.3741
12/05/31 14:38:00 30479.0723 2724.8561 618.4749
12/05/31 14:40:00 30478.7661 2725.7338 618.5746
12/05/31 14:42:00 30478.4571 2726.6113 618.6755
12/05/31 14:44:00 30478.1507 2727.4898 618.7752
12/05/31 14:46:00 30477.8421 2728.3666 618.8761
12/05/31 14:48:00 30477.5335 2729.2435 618.9770
12/05/31 14:50:00 30477.2241 2730.1208 619.0764
12/05/31 14:52:00 30476.9180 2730.9994 619.1761
12/05/31 14:54:00 30476.6122 2731.8772 619.2758
12/05/31 14:56:00 30476.3036 2732.7548 619.3767
12/05/31 14:58:00 30475.9947 2733.6315 619.4762
12/05/31 15:00:00 30475.6864 2734.5085 619.5770
12/05/31 15:02:00 30475.3777 2735.3860 619.6772
12/05/31 15:04:00 30475.0666 2736.2628 619.7793
12/05/31 15:06:00 30474.7606 2737.1405 619.8776
12/05/31 15:08:00 30474.4517 2738.0180 619.9771
12/05/31 15:10:00 30474.1438 2738.8950 620.0780
12/05/31 15:12:00 30473.8329 2739.7710 620.1794
12/05/31 15:14:00 30473.5242 2740.6486 620.2789
12/05/31 15:16:00 30473.2158 2741.5255 620.3784
12/05/31 15:18:00 30472.9076 2742.4032 620.4785
12/05/31 15:20:00 30472.5964 2743.2798 620.5792
12/05/31 15:22:00 30472.2855 2744.1558 620.6799
12/05/31 15:24:00 30471.9803 2745.0338 620.7789
12/05/31 15:26:00 30471.6690 2745.9104 620.8789
12/05/31 15:28:00 30471.3583 2746.7864 620.9796
12/05/31 15:30:00 30471.0504 2747.6634 621.0791
12/05/31 15:32:00 30470.7393 2748.5401 621.1791
12/05/31 15:34:00 30470.4287 2749.4162 621.2798
12/05/31 15:36:00 30470.1212 2750.2933 621.3800
12/05/31 15:38:00 30469.8097 2751.1706 621.4793
12/05/31 15:40:00 30469.4991 2752.0466 621.5793
12/05/31 15:42:00 30469.1915 2752.9237 621.6788
12/05/31 15:44:00 30468.8807 2753.8005 621.7788
12/05/31 15:46:00 30468.5702 2754.6766 621.8788
12/05/31 15:48:00 30468.2598 2755.5526 621.9788
12/05/31 15:50:00 30467.9495 2756.4296 622.0795
12/05/31 15:52:00 30467.6366 2757.3047 622.1807
12/05/31 15:54:00 30467.3287 2758.1817 622.2788
12/05/31 15:56:00 30467.0156 2759.0576 622.3800
12/05/31 15:58:00 30466.7076 2759.9345 622.4774
12/05/31 16:00:00 30466.3946 2760.8105 622.5786
12/05/31 16:02:00 30466.0846 2761.6867 622.6786
12/05/31 16:04:00 30465.7744 2762.5628 622.7779
12/05/31 16:06:00 30465.4610 2763.4386 622.8777
12/05/31 16:08:00 30465.1512 2764.3149 622.9777
12/05/31 16:10:00 30464.8388 2765.1902 623.0789
12/05/31 16:12:00 30464.5282 2766.0670 623.1775
12/05/31 16:14:00 30464.2154 2766.9422 623.2773
12/05/31 16:16:00 30463.9058 2767.8185 623.3773
12/05/31 16:18:00 30463.5927 2768.6944 623.4771
12/05/31 16:20:00 30463.2800 2769.5696 623.5769
12/05/31 16:22:00 30462.9706 2770.4460 623.6769
12/05/31 16:24:00 30462.6577 2771.3219 623.7768
12/05/31 16:26:00 30462.3479 2772.1981 623.8754
12/05/31 16:28:00 30462.0325 2773.0732 623.9764
12/05/31 16:30:00 30461.7227 2773.9494 624.0750
12/05/31 16:32:00 30461.4103 2774.8247 624.1748
12/05/31 16:34:00 30461.0978 2775.7007 624.2746
12/05/31 16:36:00 30460.7849 2776.5759 624.3730
12/05/31 16:38:00 30460.4704 2777.4504 624.4748
12/05/31 16:40:00 30460.1606 2778.3274 624.5733
12/05/31 16:42:00 30459.8485 2779.2028 624.6732
12/05/31 16:44:00 30459.5333 2780.0771 624.7728
12/05/31 16:46:00 30459.2213 2780.9525 624.8726
12/05/31 16:48:00 30458.9091 2781.8278 624.9717
12/05/31 16:50:00 30458.5938 2782.7029 625.0713
12/05/31 16:52:00 30458.2820 2783.5784 625.1712
12/05/31 16:54:00 30457.9700 2784.4537 625.2703
12/05/31 16:56:00 30457.6548 2785.3288 625.3699
12/05/31 16:58:00 30457.3432 2786.2043 625.4697
12/05/31 17:00:00 30457.0287 2787.0788 625.5700
12/05/31 17:02:00 30456.7163 2787.9549 625.6684
12/05/31 17:04:00 30456.4019 2788.8286 625.7681
12/05/31 17:06:00 30456.0873 2789.7039 625.8684
12/05/31 17:08:00 30455.7754 2790.5793 625.9668
12/05/31 17:10:00 30455.4606 2791.4537 626.0657
12/05/31 17:12:00 30455.1462 2792.3290 626.1661
12/05/31 17:14:00 30454.8318 2793.2035 626.2657
12/05/31 17:16:00 30454.5174 2794.0781 626.3653
12/05/31 17:18:00 30454.2029 2794.9525 626.4642
12/05/31 17:20:00 30453.8916 2795.8281 626.5633
12/05/31 17:22:00 30453.5766 2796.7032 626.6616
12/05/31 17:24:00 30453.2601 2797.5770 626.7631
12/05/31 17:26:00 30452.9458 2798.4515 626.8620
12/05/31 17:28:00 30452.6312 2799.3259 626.9603
12/05/31 17:30:00 30452.3176 2800.2007 627.0606
12/05/31 17:32:00 30452.0031 2801.0759 627.1595
12/05/31 17:34:00 30451.6890 2801.9505 627.2584
12/05/31 17:36:00 30451.3723 2802.8234 627.3579
12/05/31 17:38:00 30451.0580 2803.6987 627.4568
12/05/31 17:40:00 30450.7414 2804.5724 627.5569
12/05/31 17:42:00 30450.4273 2805.4478 627.6559
12/05/31 17:44:00 30450.1111 2806.3208 627.7560
12/05/31 17:46:00 30449.7944 2807.1944 627.8554
12/05/31 17:48:00 30449.4804 2808.0698 627.9544
12/05/31 17:50:00 30449.1638 2808.9427 628.0531
12/05/31 17:52:00 30448.8499 2809.8181 628.1520
12/05/31 17:54:00 30448.5337 2810.6919 628.2522
12/05/31 17:56:00 30448.2170 2811.5656 628.3509
12/05/31 17:58:00 30447.9009 2812.4394 628.4511
12/05/31 18:00:00 30447.5843 2813.3131 628.5498
12/05/31 18:02:00 30447.2675 2814.1875 628.6485
12/05/31 18:04:00 30446.9545 2815.0616 628.7475
12/05/31 18:06:00 30446.6379 2815.9360 628.8462
12/05/31 18:08:00 30446.3215 2816.8097 628.9449
12/05/31 18:10:00 30446.0054 2817.6828 629.0437
12/05/31 18:12:00 30445.6892 2818.5573 629.1431
12/05/31 18:14:00 30445.3733 2819.4304 629.2418
12/05/31 18:16:00 30445.0569 2820.3049 629.3406
12/05/31 18:18:00 30444.7381 2821.1778 629.4405
12/05/31 18:20:00 30444.4221 2822.0516 629.5393
12/05/31 18:22:00 30444.1035 2822.9245 629.6392
12/05/31 18:24:00 30443.7881 2823.7978 629.7387
12/05/31 18:26:00 30443.4688 2824.6712 629.8372
12/05/31 18:28:00 30443.1556 2825.5460 629.9347
12/05/31 18:30:00 30442.8370 2826.4189 630.0340
12/05/31 18:32:00 30442.5186 2827.2919 630.1339
12/05/31 18:34:00 30442.1998 2828.1647 630.2325
12/05/31 18:36:00 30441.8845 2829.0388 630.3319
12/05/31 18:38:00 30441.5660 2829.9109 630.4305
12/05/31 18:40:00 30441.2500 2830.7855 630.5285
12/05/31 18:42:00 30440.9320 2831.6586 630.6285
12/05/31 18:44:00 30440.6134 2832.5315 630.7270
12/05/31 18:46:00 30440.2952 2833.4045 630.8263
12/05/31 18:48:00 30439.9794 2834.2784 630.9236
12/05/31 18:50:00 30439.6586 2835.1505 631.0241
12/05/31 18:52:00 30439.3403 2836.0234 631.1226
12/05/31 18:54:00 30439.0225 2836.8958 631.2219
12/05/31 18:56:00 30438.7046 2837.7689 631.3211
12/05/31 18:58:00 30438.3858 2838.6417 631.4183
12/05/31 19:00:00 30438.0680 2839.5148 631.5175
12/05/31 19:02:00 30437.7499 2840.3879 631.6161
12/05/31 19:04:00 30437.4290 2841.2599 631.7152
12/05/31 19:06:00 30437.1114 2842.1331 631.8144
12/05/31 19:08:00 30436.7932 2843.0061 631.9123
12/05/31 19:10:00 30436.4727 2843.8783 632.0120
12/05/31 19:12:00 30436.1549 2844.7506 632.1099
12/05/31 19:14:00 30435.8372 2845.6245 632.2091
12/05/31 19:16:00 30435.5169 2846.4959 632.3082
12/05/31 19:18:00 30435.1987 2847.3689 632.4053
12/05/31 19:20:00 30434.8782 2848.2411 632.5044
12/05/31 19:22:00 30434.5580 2849.1125 632.6035
12/05/31 19:24:00 30434.2401 2849.9864 632.7013
12/05/31 19:26:00 30433.9200 2850.8579 632.8004
12/05/31 19:28:00 30433.5998 2851.7301 632.8994
12/05/31 19:30:00 30433.2796 2852.6024 632.9985
12/05/31 19:32:00 30432.9621 2853.4755 633.0964
12/05/31 19:34:00 30432.6396 2854.3462 633.1966
12/05/31 19:36:00 30432.3214 2855.2199 633.2931
12/05/31 19:38:00 30432.0017 2856.0915 633.3922
12/05/31 19:40:00 30431.6818 2856.9639 633.4912
12/05/31 19:42:00 30431.3587 2857.8351 633.5901
12/05/31 19:44:00 30431.0415 2858.7084 633.6879
12/05/31 19:46:00 30430.7188 2859.5789 633.7868
12/05/31 19:48:00 30430.3985 2860.4511 633.8845
12/05/31 19:50:00 30430.0763 2861.3226 633.9848
12/05/31 19:52:00 30429.7588 2862.1957 634.0812
12/05/31 19:54:00 30429.4366 2863.0664 634.1808
12/05/31 19:56:00 30429.1165 2863.9387 634.2785
12/05/31 19:58:00 30428.7966 2864.8110 634.3761
12/05/31 20:00:00 30428.4740 2865.6824 634.4750
12/05/31 20:02:00 30428.1547 2866.5541 634.5734
12/05/31 20:04:00 30427.8322 2867.4255 634.6722
12/05/31 20:06:00 30427.5101 2868.2962 634.7711
12/05/31 20:08:00 30427.1904 2869.1685 634.8688
12/05/31 20:10:00 30426.8678 2870.0399 634.9670
12/05/31 20:12:00 30426.5456 2870.9114 635.0658
12/05/31 20:14:00 30426.2263 2871.7830 635.1635
12/05/31 20:16:00 30425.9012 2872.6535 635.2629
12/05/31 20:18:00 30425.5821 2873.5253 635.3606
12/05/31 20:20:00 30425.2598 2874.3967 635.4587
12/05/31 20:22:00 30424.9381 2875.2675 635.5576
12/05/31 20:24:00 30424.6159 2876.1390 635.6558
12/05/31 20:26:00 30424.2935 2877.0104 635.7533
12/05/31 20:28:00 30423.9714 2877.8819 635.8514
12/05/31 20:30:00 30423.6473 2878.7519 635.9515
12/05/31 20:32:00 30423.3254 2879.6234 636.0497
12/05/31 20:34:00 30423.0035 2880.4942 636.1472
12/05/31 20:36:00 30422.6816 2881.3657 636.2454
12/05/31 20:38:00 30422.3574 2882.2357 636.3448
12/05/31 20:40:00 30422.0354 2883.1072 636.4422
12/05/31 20:42:00 30421.7134 2883.9779 636.5390
12/05/31 20:44:00 30421.3918 2884.8495 636.6372
12/05/31 20:46:00 30421.0673 2885.7202 636.7359
12/05/31 20:48:00 30420.7461 2886.5911 636.8341
12/05/31 20:50:00 30420.4214 2887.4617 636.9320
12/05/31 20:52:00 30420.0977 2888.3317 637.0314
12/05/31 20:54:00 30419.7758 2889.2033 637.1282
12/05/31 20:56:00 30419.4518 2890.0733 637.2269
12/05/31 20:58:00 30419.1300 2890.9448 637.3237
12/05/31 21:00:00 30418.8059 2891.8147 637.4217
12/05/31 21:02:00 30418.4818 2892.6847 637.5197
12/05/31 21:04:00 30418.1581 2893.5556 637.6191
12/05/31 21:06:00 30417.8342 2894.4256 637.7170
12/05/31 21:08:00 30417.5100 2895.2963 637.8150
12/05/31 21:10:00 30417.1862 2896.1663 637.9130
12/05/31 21:12:00 30416.8621 2897.0370 638.0110
12/05/31 21:14:00 30416.5381 2897.9070 638.1083
12/05/31 21:16:00 30416.2142 2898.7778 638.2063
12/05/31 21:18:00 30415.8879 2899.6461 638.3048
12/05/31 21:20:00 30415.5641 2900.5169 638.4028
12/05/31 21:22:00 30415.2403 2901.3878 638.5008
12/05/31 21:24:00 30414.9163 2902.2577 638.5974
12/05/31 21:26:00 30414.5900 2903.1276 638.6966
12/05/31 21:28:00 30414.2669 2903.9971 638.7946
12/05/31 21:30:00 30413.9401 2904.8669 638.8924
12/05/31 21:32:00 30413.6166 2905.7370 638.9897
12/05/31 21:34:00 30413.2906 2906.6070 639.0889
12/05/31 21:36:00 30412.9669 2907.4770 639.1854
12/05/31 21:38:00 30412.6406 2908.3461 639.2833
12/05/31 21:40:00 30412.3171 2909.2170 639.3805
12/05/31 21:42:00 30411.9917 2910.0857 639.4797
12/05/31 21:44:00 30411.6680 2910.9565 639.5763
12/05/31 21:46:00 30411.3417 2911.8264 639.6741
12/05/31 21:48:00 30411.0160 2912.6957 639.7726
12/05/31 21:50:00 30410.6895 2913.5648 639.8690
12/05/31 21:52:00 30410.3639 2914.4341 639.9675
12/05/31 21:54:00 30410.0381 2915.3034 640.0654
12/05/31 21:56:00 30409.7121 2916.1734 640.1632
12/05/31 21:58:00 30409.3861 2917.0426 640.2603
12/05/31 22:00:00 30409.0604 2917.9119 640.3581
12/05/31 22:02:00 30408.7351 2918.7813 640.4566
12/05/31 22:04:00 30408.4061 2919.6503 640.5542
12/05/31 22:06:00 30408.0809 2920.5197 640.6527
12/05/31 22:08:00 30407.7576 2921.3898 640.7479
12/05/31 22:10:00 30407.4292 2922.2582 640.8462
12/05/31 22:12:00 30407.1013 2923.1267 640.9452
12/05/31 22:14:00 30406.7757 2923.9960 641.0423
12/05/31 22:16:00 30406.4500 2924.8661 641.1394
12/05/31 22:18:00 30406.1219 2925.7337 641.2370
12/05/31 22:20:00 30405.7963 2926.6038 641.3341
12/05/31 22:22:00 30405.4683 2927.4723 641.4324
12/05/31 22:24:00 30405.1430 2928.3417 641.5295
12/05/31 22:26:00 30404.8149 2929.2101 641.6272
12/05/31 22:28:00 30404.4871 2930.0787 641.7255
12/05/31 22:30:00 30404.1614 2930.9479 641.8212
12/05/31 22:32:00 30403.8335 2931.8172 641.9195
12/05/31 22:34:00 30403.5058 2932.6850 642.0171
12/05/31 22:36:00 30403.1777 2933.5534 642.1140
12/05/31 22:38:00 30402.8499 2934.4227 642.2123
12/05/31 22:40:00 30402.5221 2935.2904 642.3093
12/05/31 22:42:00 30402.1947 2936.1591 642.4076
12/05/31 22:44:00 30401.8665 2937.0283 642.5045
12/05/31 22:46:00 30401.5389 2937.8960 642.6014
12/05/31 22:48:00 30401.2114 2938.7655 642.6997
12/05/31 22:50:00 30400.8810 2939.6330 642.7979
12/05/31 22:52:00 30400.5562 2940.5018 642.8936
12/05/31 22:54:00 30400.2259 2941.3694 642.9917
12/05/31 22:56:00 30399.8981 2942.2387 643.0886
12/05/31 22:58:00 30399.5682 2943.1057 643.1867
12/05/31 23:00:00 30399.2434 2943.9752 643.2824
12/05/31 23:02:00 30398.9131 2944.8436 643.3806
12/05/31 23:04:00 30398.5827 2945.7104 643.4773
12/05/31 23:06:00 30398.2557 2946.5792 643.5749
12/05/31 23:08:00 30397.9258 2947.4469 643.6730
12/05/31 23:10:00 30397.5957 2948.3137 643.7698
12/05/31 23:12:00 30397.2683 2949.1832 643.8667
12/05/31 23:14:00 30396.9380 2950.0508 643.9634
12/05/31 23:16:00 30396.6115 2950.9189 644.0610
12/05/31 23:18:00 30396.2787 2951.7856 644.1590
12/05/31 23:20:00 30395.9518 2952.6544 644.2559
12/05/31 23:22:00 30395.6219 2953.5213 644.3526
12/05/31 23:24:00 30395.2922 2954.3891 644.4500
12/05/31 23:26:00 30394.9620 2955.2576 644.5468
12/05/31 23:28:00 30394.6326 2956.1247 644.6442
12/05/31 23:30:00 30394.3028 2956.9924 644.7409
12/05/31 23:32:00 30393.9730 2957.8602 644.8377
12/05/31 23:34:00 30393.6435 2958.7280 644.9351
12/05/31 23:36:00 30393.3141 2959.5951 645.0318
12/05/31 23:38:00 30392.9821 2960.4621 645.1305
12/05/31 23:40:00 30392.6526 2961.3299 645.2272
12/05/31 23:42:00 30392.3236 2962.1972 645.3246
12/05/31 23:44:00 30391.9909 2963.0639 645.4212
12/05/31 23:46:00 30391.6618 2963.9319 645.5186
12/05/31 23:48:00 30391.3322 2964.7997 645.6146
12/05/31 23:50:00 30391.0005 2965.6659 645.7126
12/05/31 23:52:00 30390.6710 2966.5338 645.8086
12/05/31 23:54:00 30390.3392 2967.4008 645.9065
12/05/31 23:56:00 30390.0100 2968.2680 646.0026
12/05/31 23:58:00 30389.6780 2969.1349 646.0998
12/06/01 00:00:00 30389.3460 2970.0011 646.1963
12/06/01 00:02:00 30389.0174 2970.8692 646.2938
12/06/01 00:04:00 30388.6856 2971.7362 646.3910
12/06/01 00:06:00 30388.3511 2972.6015 646.4888
12/06/01 00:08:00 30388.0220 2973.4695 646.5848
12/06/01 00:10:00 30387.6904 2974.3365 646.6820
12/06/01 00:12:00 30387.3585 2975.2027 646.7779
12/06/01 00:14:00 30387.0272 2976.0691 646.8751
12/06/01 00:16:00 30386.6957 2976.9362 646.9724
12/06/01 00:18:00 30386.3640 2977.8032 647.0689
12/06/01 00:20:00 30386.0326 2978.6696 647.1654
12/06/01 00:22:00 30385.7012 2979.5359 647.2620
12/06/01 00:24:00 30385.3697 2980.4030 647.3585
12/06/01 00:26:00 30385.0355 2981.2692 647.4563
12/06/01 00:28:00 30384.7040 2982.1355 647.5521
12/06/01 00:30:00 30384.3705 2983.0011 647.6506
12/06/01 00:32:00 30384.0389 2983.8682 647.7464
12/06/01 00:34:00 30383.7047 2984.7343 647.8435
12/06/01 00:36:00 30383.3738 2985.6008 647.9400
12/06/01 00:38:00 30383.0399 2986.4663 648.0371
12/06/01 00:40:00 30382.7088 2987.3327 648.1329
12/06/01 00:42:00 30382.3748 2988.1989 648.2300
12/06/01 00:44:00 30382.0435 2989.0661 648.3258
12/06/01 00:46:00 30381.7099 2989.9316 648.4229
12/06/01 00:48:00 30381.3764 2990.7972 648.5199
12/06/01 00:50:00 30381.0458 2991.6637 648.6165
12/06/01 00:52:00 30380.7121 2992.5301 648.7135
12/06/01 00:54:00 30380.3781 2993.3955 648.8092
12/06/01 00:56:00 30380.0446 2994.2618 648.9062
12/06/01 00:58:00 30379.7110 2995.1274 649.0026
12/06/01 01:00:00 30379.3778 2995.9930 649.0996
12/06/01 01:02:00 30379.0443 2996.8586 649.1960
12/06/01 01:04:00 30378.7110 2997.7250 649.2930
12/06/01 01:06:00 30378.3747 2998.5896 649.3899
12/06/01 01:08:00 30378.0414 2999.4553 649.4863
12/06/01 01:10:00 30377.7079 3000.3208 649.5819
12/06/01 01:12:00 30377.3747 3001.1873 649.6790
12/06/01 01:14:00 30377.0416 3002.0530 649.7753
12/06/01 01:16:00 30376.7083 3002.9186 649.8710
12/06/01 01:18:00 30376.3724 3003.7841 649.9686
12/06/01 01:20:00 30376.0394 3004.6490 650.0642
12/06/01 01:22:00 30375.7039 3005.5139 650.1618
12/06/01 01:24:00 30375.3675 3006.3792 650.2579
12/06/01 01:26:00 30375.0345 3007.2449 650.3536
12/06/01 01:28:00 30374.7018 3008.1107 650.4499
12/06/01 01:30:00 30374.3659 3008.9755 650.5461
12/06/01 01:32:00 30374.0301 3009.8410 650.6430
12/06/01 01:34:00 30373.6951 3010.7052 650.7406
12/06/01 01:36:00 30373.3591 3011.5699 650.8360
12/06/01 01:38:00 30373.0261 3012.4356 650.9310
12/06/01 01:40:00 30372.6908 3013.3013 651.0285
12/06/01 01:42:00 30372.3553 3014.1661 651.1247
12/06/01 01:44:00 30372.0195 3015.0308 651.2202
12/06/01 01:46:00 30371.6846 3015.8959 651.3177
12/06/01 01:48:00 30371.3492 3016.7608 651.4139
12/06/01 01:50:00 30371.0142 3017.6249 651.5101
12/06/01 01:52:00 30370.6789 3018.4898 651.6062
12/06/01 01:54:00 30370.3431 3019.3554 651.7017
12/06/01 01:56:00 30370.0053 3020.2194 651.7991
12/06/01 01:58:00 30369.6699 3021.0842 651.8946
12/06/01 02:00:00 30369.3346 3021.9491 651.9900
12/06/01 02:02:00 30368.9970 3022.8132 652.0874
12/06/01 02:04:00 30368.6620 3023.6782 652.1836
12/06/01 02:06:00 30368.3268 3024.5423 652.2783
12/06/01 02:08:00 30367.9893 3025.4064 652.3757
12/06/01 02:10:00 30367.6540 3026.2713 652.4705
12/06/01 02:12:00 30367.3166 3027.1354 652.5679
12/06/01 02:14:00 30366.9791 3027.9995 652.6646
12/06/01 02:16:00 30366.6442 3028.8645 652.7600
12/06/01 02:18:00 30366.3067 3029.7286 652.8567
12/06/01 02:20:00 30365.9719 3030.5929 652.9515
12/06/01 02:22:00 30365.6342 3031.4569 653.0474
12/06/01 02:24:00 30365.2966 3032.3210 653.1434
12/06/01 02:26:00 30364.9591 3033.1851 653.2394
12/06/01 02:28:00 30364.6221 3034.0486 653.3361
12/06/01 02:30:00 30364.2847 3034.9127 653.4321
12/06/01 02:32:00 30363.9473 3035.7768 653.5281
12/06/01 02:34:00 30363.6103 3036.6403 653.6240
12/06/01 02:36:00 30363.2733 3037.5045 653.7207
12/06/01 02:38:00 30362.9355 3038.3685 653.8153
12/06/01 02:40:00 30362.5957 3039.2318 653.9125
12/06/01 02:42:00 30362.2592 3040.0954 654.0092
12/06/01 02:44:00 30361.9216 3040.9595 654.1037
12/06/01 02:46:00 30361.5846 3041.8237 654.1997
12/06/01 02:48:00 30361.2476 3042.6872 654.2950
12/06/01 02:50:00 30360.9081 3043.5506 654.3922
12/06/01 02:52:00 30360.5710 3044.4148 654.4875
12/06/01 02:54:00 30360.2313 3045.2773 654.5833
12/06/01 02:56:00 30359.8943 3046.1415 654.6786
12/06/01 02:58:00 30359.5547 3047.0049 654.7750
12/06/01 03:00:00 30359.2157 3047.8676 654.8722
12/06/01 03:02:00 30358.8786 3048.7318 654.9668
12/06/01 03:04:00 30358.5395 3049.5945 655.0633
12/06/01 03:06:00 30358.1995 3050.4578 655.1584
12/06/01 03:08:00 30357.8631 3051.3214 655.2537
12/06/01 03:10:00 30357.5236 3052.1848 655.3495
12/06/01 03:12:00 30357.1847 3053.0475 655.4460
12/06/01 03:14:00 30356.8452 3053.9109 655.5418
12/06/01 03:16:00 30356.5058 3054.7735 655.6369
12/06/01 03:18:00 30356.1668 3055.6370 655.7334
12/06/01 03:20:00 30355.8275 3056.4997 655.8284
12/06/01 03:22:00 30355.4883 3057.3631 655.9242
12/06/01 03:24:00 30355.1492 3058.2258 656.0193
12/06/01 03:26:00 30354.8101 3059.0885 656.1144
12/06/01 03:28:00 30354.4713 3059.9521 656.2109
12/06/01 03:30:00 30354.1297 3060.8139 656.3072
12/06/01 03:32:00 30353.7907 3061.6766 656.4023
12/06/01 03:34:00 30353.4516 3062.5401 656.4974
12/06/01 03:36:00 30353.1101 3063.4020 656.5937
12/06/01 03:38:00 30352.7713 3064.2648 656.6888
12/06/01 03:40:00 30352.4297 3065.1274 656.7851
12/06/01 03:42:00 30352.0907 3065.9901 656.8795
12/06/01 03:44:00 30351.7494 3066.8520 656.9758
12/06/01 03:46:00 30351.4109 3067.7149 657.0709
12/06/01 03:48:00 30351.0697 3068.5769 657.1672
12/06/01 03:50:00 30350.7307 3069.4404 657.2616
12/06/01 03:52:00 30350.3870 3070.3015 657.3591
12/06/01 03:54:00 30350.0455 3071.1633 657.4540
12/06/01 03:56:00 30349.7072 3072.0262 657.5491
12/06/01 03:58:00 30349.3658 3072.8881 657.6440
12/06/01 04:00:00 30349.0249 3073.7502 657.7403
12/06/01 04:02:00 30348.6836 3074.6121 657.8352
12/06/01 04:04:00 30348.3426 3075.4741 657.9309
12/06/01 04:06:00 30348.0017 3076.3369 658.0272
12/06/01 04:08:00 30347.6605 3077.1989 658.1221
12/06/01 04:10:00 30347.3194 3078.0608 658.2170
12/06/01 04:12:00 30346.9787 3078.9229 658.3126
12/06/01 04:14:00 30346.6377 3079.7849 658.4075
12/06/01 04:16:00 30346.2967 3080.6469 658.5024
12/06/01 04:18:00 30345.9532 3081.5080 658.5985
12/06/01 04:20:00 30345.6121 3082.3700 658.6927
12/06/01 04:22:00 30345.2713 3083.2321 658.7876
12/06/01 04:24:00 30344.9282 3084.0933 658.8844
12/06/01 04:26:00 30344.5875 3084.9554 658.9793
12/06/01 04:28:00 30344.2440 3085.8166 659.0748
12/06/01 04:30:00 30343.9034 3086.6787 659.1697
12/06/01 04:32:00 30343.5600 3087.5399 659.2651
12/06/01 04:34:00 30343.2169 3088.4011 659.3612
12/06/01 04:36:00 30342.8762 3089.2632 659.4554
12/06/01 04:38:00 30342.5327 3090.1243 659.5501
12/06/01 04:40:00 30342.1897 3090.9848 659.6456
12/06/01 04:42:00 30341.8469 3091.8462 659.7417
12/06/01 04:44:00 30341.5038 3092.7074 659.8371
12/06/01 04:46:00 30341.1607 3093.5687 659.9325
12/06/01 04:48:00 30340.8201 3094.4308 660.0260
12/06/01 04:50:00 30340.4772 3095.2921 660.1214
12/06/01 04:52:00 30340.1343 3096.1534 660.2169
12/06/01 04:54:00 30339.7888 3097.0130 660.3128
12/06/01 04:56:00 30339.4454 3097.8742 660.4068
12/06/01 04:58:00 30339.1030 3098.7349 660.5022
12/06/01 05:00:00 30338.7601 3099.5970 660.5976
12/06/01 05:02:00 30338.4172 3100.4575 660.6917
12/06/01 05:04:00 30338.0717 3101.3179 660.7876
12/06/01 05:06:00 30337.7295 3102.1786 660.8830
12/06/01 05:08:00 30337.3838 3103.0390 660.9782
12/06/01 05:10:00 30337.0438 3103.9005 661.0710
12/06/01 05:12:00 30336.6985 3104.7618 661.1677
12/06/01 05:14:00 30336.3533 3105.6215 661.2629
12/06/01 05:16:00 30336.0079 3106.4819 661.3582
12/06/01 05:18:00 30335.6654 3107.3426 661.4522
12/06/01 05:20:00 30335.3233 3108.2042 661.5476
12/06/01 05:22:00 30334.9783 3109.0639 661.6428
12/06/01 05:24:00 30334.6331 3109.9244 661.7381
12/06/01 05:26:00 30334.2879 3110.7850 661.8333
12/06/01 05:28:00 30333.9425 3111.6446 661.9271
12/06/01 05:30:00 30333.6004 3112.5053 662.0211
12/06/01 05:32:00 30333.2554 3113.3659 662.1164
12/06/01 05:34:00 30332.9105 3114.2265 662.2116
12/06/01 05:36:00 30332.5656 3115.0863 662.3061
12/06/01 05:38:00 30332.2210 3115.9462 662.4014
12/06/01 05:40:00 30331.8738 3116.8052 662.4978
12/06/01 05:42:00 30331.5310 3117.6674 662.5904
12/06/01 05:44:00 30331.1833 3118.5262 662.6855
12/06/01 05:46:00 30330.8390 3119.3862 662.7807
12/06/01 05:48:00 30330.4944 3120.2461 662.8752
12/06/01 05:50:00 30330.1467 3121.1057 662.9703
12/06/01 05:52:00 30329.8052 3121.9667 663.0643
12/06/01 05:54:00 30329.4582 3122.8257 663.1600
12/06/01 05:56:00 30329.1135 3123.6856 663.2539
12/06/01 05:58:00 30328.7660 3124.5453 663.3489
12/06/01 06:00:00 30328.4218 3125.4053 663.4434
12/06/01 06:02:00 30328.0747 3126.2643 663.5385
12/06/01 06:04:00 30327.7306 3127.1244 663.6330
12/06/01 06:06:00 30327.3827 3127.9840 663.7267
12/06/01 06:08:00 30327.0387 3128.8441 663.8212
12/06/01 06:10:00 30326.6891 3129.7022 663.9175
12/06/01 06:12:00 30326.3453 3130.5624 664.0120
12/06/01 06:14:00 30325.9976 3131.4220 664.1056
12/06/01 06:16:00 30325.6512 3132.2813 664.2014
12/06/01 06:18:00 30325.3042 3133.1403 664.2957
12/06/01 06:20:00 30324.9576 3133.9995 664.3908
12/06/01 06:22:00 30324.6108 3134.8586 664.4851
12/06/01 06:24:00 30324.2637 3135.7177 664.5788
12/06/01 06:26:00 30323.9196 3136.5777 664.6719
12/06/01 06:28:00 30323.5706 3137.4369 664.7689
12/06/01 06:30:00 30323.2239 3138.2952 664.8625
12/06/01 06:32:00 30322.8774 3139.1544 664.9568
12/06/01 06:34:00 30322.5279 3140.0135 665.0524
12/06/01 06:36:00 30322.1817 3140.8720 665.1467
12/06/01 06:38:00 30321.8350 3141.7311 665.2404
12/06/01 06:40:00 30321.4858 3142.5902 665.3359
12/06/01 06:42:00 30321.1392 3143.4486 665.4289
12/06/01 06:44:00 30320.7929 3144.3079 665.5232
12/06/01 06:46:00 30320.4441 3145.1663 665.6188
12/06/01 06:48:00 30320.0974 3146.0254 665.7117
12/06/01 06:50:00 30319.7514 3146.8848 665.8061
12/06/01 06:52:00 30319.3994 3147.7422 665.9015
12/06/01 06:54:00 30319.0532 3148.6015 665.9951
12/06/01 06:56:00 30318.7046 3149.4591 666.0900
12/06/01 06:58:00 30318.3585 3150.3185 666.1836
12/06/01 07:00:00 30318.0068 3151.1759 666.2790
12/06/01 07:02:00 30317.6608 3152.0353 666.3726
12/06/01 07:04:00 30317.3119 3152.8937 666.4668
12/06/01 07:06:00 30316.9633 3153.7513 666.5609
12/06/01 07:08:00 30316.6145 3154.6098 666.6551
12/06/01 07:10:00 30316.2658 3155.4682 666.7492
12/06/01 07:12:00 30315.9173 3156.3259 666.8434
12/06/01 07:14:00 30315.5687 3157.1844 666.9376
12/06/01 07:16:00 30315.2201 3158.0429 667.0317
12/06/01 07:18:00 30314.8719 3158.9015 667.1266
12/06/01 07:20:00 30314.5205 3159.7582 667.2205
12/06/01 07:22:00 30314.1723 3160.6160 667.3147
12/06/01 07:24:00 30313.8213 3161.4737 667.4101
12/06/01 07:26:00 30313.4727 3162.3322 667.5035
12/06/01 07:28:00 30313.1245 3163.1908 667.5977
12/06/01 07:30:00 30312.7760 3164.0485 667.6904
12/06/01 07:32:00 30312.4255 3164.9055 667.7858
12/06/01 07:34:00 30312.0771 3165.7640 667.8793
12/06/01 07:36:00 30311.7261 3166.6209 667.9732
12/06/01 07:38:00 30311.3779 3167.4795 668.0667
12/06/01 07:40:00 30311.0270 3168.3364 668.1607
12/06/01 07:42:00 30310.6765 3169.1942 668.2560
12/06/01 07:44:00 30310.3260 3170.0512 668.3507
12/06/01 07:46:00 30309.9753 3170.9081 668.4447
12/06/01 07:48:00 30309.6268 3171.7666 668.5367
12/06/01 07:50:00 30309.2765 3172.6237 668.6314
12/06/01 07:52:00 30308.9257 3173.4814 668.7254
12/06/01 07:54:00 30308.5755 3174.3385 668.8200
12/06/01 07:56:00 30308.2248 3175.1963 668.9140
12/06/01 07:58:00 30307.8741 3176.0532 669.0073
12/06/01 08:00:00 30307.5238 3176.9103 669.1013
12/06/01 08:02:00 30307.1732 3177.7673 669.1945
12/06/01 08:04:00 30306.8231 3178.6252 669.2892
12/06/01 08:06:00 30306.4700 3179.4813 669.3837
12/06/01 08:08:00 30306.1193 3180.3383 669.4763
12/06/01 08:10:00 30305.7695 3181.1955 669.5709
12/06/01 08:12:00 30305.4164 3182.0524 669.6654
12/06/01 08:14:00 30305.0661 3182.9095 669.7587
12/06/01 08:16:00 30304.7130 3183.7657 669.8525
12/06/01 08:18:00 30304.3629 3184.6228 669.9457
12/06/01 08:20:00 30304.0129 3185.4799 670.0390
12/06/01 08:22:00 30303.6602 3186.3362 670.1335
12/06/01 08:24:00 30303.3074 3187.1932 670.2280
12/06/01 08:26:00 30302.9551 3188.0488 670.3225
12/06/01 08:28:00 30302.6050 3188.9068 670.4157
12/06/01 08:30:00 30302.2526 3189.7623 670.5095
12/06/01 08:32:00 30301.9023 3190.6202 670.6021
12/06/01 08:34:00 30301.5499 3191.4757 670.6959
12/06/01 08:36:00 30301.1974 3192.3320 670.7896
12/06/01 08:38:00 30300.8422 3193.1874 670.8846
12/06/01 08:40:00 30300.4925 3194.0447 670.9772
12/06/01 08:42:00 30300.1401 3194.9010 671.0710
12/06/01 08:44:00 30299.7878 3195.7574 671.1648
12/06/01 08:46:00 30299.4325 3196.6128 671.2591
12/06/01 08:48:00 30299.0833 3197.4702 671.3523
12/06/01 08:50:00 30298.7308 3198.3265 671.4454
12/06/01 08:52:00 30298.3760 3199.1812 671.5397
12/06/01 08:54:00 30298.0237 3200.0376 671.6328
12/06/01 08:56:00 30297.6717 3200.8941 671.7266
12/06/01 08:58:00 30297.3168 3201.7496 671.8209
12/06/01 09:00:00 30296.9647 3202.6060 671.9140
12/06/01 09:02:00 30296.6122 3203.4615 672.0056
12/06/01 09:04:00 30296.2578 3204.3172 672.1006
12/06/01 09:06:00 30295.9058 3205.1737 672.1937
12/06/01 09:08:00 30295.5515 3206.0285 672.2880
12/06/01 09:10:00 30295.1964 3206.8848 672.3816
12/06/01 09:12:00 30294.8448 3207.7406 672.4747
12/06/01 09:14:00 30294.4898 3208.5960 672.5676
12/06/01 09:16:00 30294.1359 3209.4511 672.6626
12/06/01 09:18:00 30293.7837 3210.3075 672.7543
12/06/01 09:20:00 30293.4265 3211.1622 672.8491
12/06/01 09:22:00 30293.0749 3212.0171 672.9408
12/06/01 09:24:00 30292.7210 3212.8730 673.0358
12/06/01 09:26:00 30292.3663 3213.7285 673.1287
12/06/01 09:28:00 30292.0122 3214.5835 673.2223
12/06/01 09:30:00 30291.6577 3215.4391 673.3152
12/06/01 09:32:00 30291.3035 3216.2948 673.4088
12/06/01 09:34:00 30290.9493 3217.1497 673.5016
12/06/01 09:36:00 30290.5954 3218.0048 673.5952
12/06/01 09:38:00 30290.2408 3218.8603 673.6874
12/06/01 09:40:00 30289.8841 3219.7144 673.7816
12/06/01 09:42:00 30289.5302 3220.5702 673.8751
12/06/01 09:44:00 30289.1739 3221.4244 673.9700
12/06/01 09:46:00 30288.8221 3222.2801 674.0602
12/06/01 09:48:00 30288.4657 3223.1351 674.1550
12/06/01 09:50:00 30288.1116 3223.9901 674.2472
12/06/01 09:52:00 30287.7550 3224.8441 674.3407
12/06/01 09:54:00 30287.3987 3225.6983 674.4348
12/06/01 09:56:00 30287.0445 3226.5541 674.5270
12/06/01 09:58:00 30286.6881 3227.4082 674.6204
12/06/01 10:00:00 30286.3343 3228.2633 674.7126
12/06/01 10:02:00 30285.9785 3229.1176 674.8074
12/06/01 10:04:00 30285.6219 3229.9726 674.9008
12/06/01 10:06:00 30285.2659 3230.8260 674.9942
12/06/01 10:08:00 30284.9095 3231.6810 675.0876
12/06/01 10:10:00 30284.5531 3232.5352 675.1803
12/06/01 10:12:00 30284.1993 3233.3902 675.2718
12/06/01 10:14:00 30283.8406 3234.2436 675.3664
12/06/01 10:16:00 30283.4847 3235.0979 675.4598
12/06/01 10:18:00 30283.1308 3235.9529 675.5506
12/06/01 10:20:00 30282.7750 3236.8073 675.6440
12/06/01 10:22:00 30282.4165 3237.6607 675.7387
12/06/01 10:24:00 30282.0602 3238.5149 675.8307
12/06/01 10:26:00 30281.7045 3239.3693 675.9241
12/06/01 10:28:00 30281.3483 3240.2235 676.0161
12/06/01 10:30:00 30280.9897 3241.0770 676.1100
12/06/01 10:32:00 30280.6339 3241.9313 676.2027
12/06/01 10:34:00 30280.2781 3242.7857 676.2954
12/06/01 10:36:00 30279.9195 3243.6391 676.3886
12/06/01 10:38:00 30279.5609 3244.4925 676.4819
12/06/01 10:40:00 30279.2055 3245.3462 676.5746
12/06/01 10:42:00 30278.8471 3246.1997 676.6678
12/06/01 10:44:00 30278.4913 3247.0540 676.7598
12/06/01 10:46:00 30278.1329 3247.9075 676.8530
12/06/01 10:48:00 30277.7775 3248.7620 676.9457
12/06/01 10:50:00 30277.4163 3249.6137 677.0388
12/06/01 10:52:00 30277.0610 3250.4683 677.1315
12/06/01 10:54:00 30276.7029 3251.3218 677.2247
12/06/01 10:56:00 30276.3445 3252.1753 677.3172
12/06/01 10:58:00 30275.9867 3253.0282 677.4105
12/06/01 11:00:00 30275.6311 3253.8826 677.5018
12/06/01 11:02:00 30275.2734 3254.7355 677.5950
12/06/01 11:04:00 30274.9150 3255.5890 677.6868
12/06/01 11:06:00 30274.5544 3256.4409 677.7805
12/06/01 11:08:00 30274.1967 3257.2946 677.8738
12/06/01 11:10:00 30273.8387 3258.1483 677.9663
12/06/01 11:12:00 30273.4783 3259.0003 678.0600
12/06/01 11:14:00 30273.1204 3259.8531 678.1518
12/06/01 11:16:00 30272.7626 3260.7068 678.2444
12/06/01 11:18:00 30272.4024 3261.5588 678.3381
12/06/01 11:20:00 30272.0444 3262.4124 678.4299
12/06/01 11:22:00 30271.6870 3263.2654 678.5224
12/06/01 11:24:00 30271.3267 3264.1183 678.6162
12/06/01 11:26:00 30270.9689 3264.9711 678.7073
12/06/01 11:28:00 30270.6084 3265.8239 678.8003
12/06/01 11:30:00 30270.2512 3266.6770 678.8929
12/06/01 11:32:00 30269.8909 3267.5290 678.9852
12/06/01 11:34:00 30269.5338 3268.3821 679.0777
12/06/01 11:36:00 30269.1735 3269.2342 679.1700
12/06/01 11:38:00 30268.8134 3270.0870 679.2631
12/06/01 11:40:00 30268.4532 3270.9391 679.3554
12/06/01 11:42:00 30268.0931 3271.7912 679.4477
12/06/01 11:44:00 30267.7328 3272.6441 679.5401
12/06/01 11:46:00 30267.3734 3273.4964 679.6338
12/06/01 11:48:00 30267.0135 3274.3485 679.7262
12/06/01 11:50:00 30266.6536 3275.2007 679.8185
12/06/01 11:52:00 30266.2965 3276.0538 679.9096
12/06/01 11:54:00 30265.9338 3276.9058 680.0032
12/06/01 11:56:00 30265.5741 3277.7581 680.0955
12/06/01 11:58:00 30265.2139 3278.6101 680.1864
12/06/01 12:00:00 30264.8517 3279.4615 680.2800
12/06/01 12:02:00 30264.4921 3280.3138 680.3723
12/06/01 12:04:00 30264.1326 3281.1661 680.4646
12/06/01 12:06:00 30263.7729 3282.0183 680.5563
12/06/01 12:08:00 30263.4109 3282.8698 680.6498
12/06/01 12:10:00 30263.0484 3283.7210 680.7420
12/06/01 12:12:00 30262.6891 3284.5734 680.8343
12/06/01 12:14:00 30262.3293 3285.4256 680.9252
12/06/01 12:16:00 30261.9675 3286.2763 681.0181
12/06/01 12:18:00 30261.6057 3287.1278 681.1116
12/06/01 12:20:00 30261.2461 3287.9801 681.2026
12/06/01 12:22:00 30260.8842 3288.8316 681.2954
12/06/01 12:24:00 30260.5220 3289.6830 681.3876
12/06/01 12:26:00 30260.1602 3290.5337 681.4797
12/06/01 12:28:00 30259.8011 3291.3861 681.5713
12/06/01 12:30:00 30259.4364 3292.2367 681.6647
12/06/01 12:32:00 30259.0772 3293.0890 681.7556
12/06/01 12:34:00 30258.7158 3293.9399 681.8485
12/06/01 12:36:00 30258.3510 3294.7904 681.9411
12/06/01 12:38:00 30257.9922 3295.6421 682.0321
12/06/01 12:40:00 30257.6305 3296.4937 682.1242
12/06/01 12:42:00 30257.2659 3297.3443 682.2169
12/06/01 12:44:00 30256.9045 3298.1951 682.3090
12/06/01 12:46:00 30256.5427 3299.0467 682.4005
12/06/01 12:48:00 30256.1814 3299.8976 682.4926
12/06/01 12:50:00 30255.8173 3300.7475 682.5853
12/06/01 12:52:00 30255.4556 3301.5991 682.6767
12/06/01 12:54:00 30255.0943 3302.4507 682.7689
12/06/01 12:56:00 30254.7301 3303.3014 682.8615
12/06/01 12:58:00 30254.3688 3304.1523 682.9530
12/06/01 13:00:00 30254.0050 3305.0024 683.0457
12/06/01 13:02:00 30253.6435 3305.8532 683.1364
12/06/01 13:04:00 30253.2795 3306.7040 683.2291
12/06/01 13:06:00 30252.9185 3307.5550 683.3205
12/06/01 13:08:00 30252.5519 3308.4041 683.4137
12/06/01 13:10:00 30252.1908 3309.2558 683.5051
12/06/01 13:12:00 30251.8264 3310.1065 683.5964
12/06/01 13:14:00 30251.4629 3310.9566 683.6890
12/06/01 13:16:00 30251.0995 3311.8068 683.7817
12/06/01 13:18:00 30250.7356 3312.6568 683.8730
12/06/01 13:20:00 30250.3723 3313.5070 683.9656
12/06/01 13:22:00 30250.0085 3314.3571 684.0569
12/06/01 13:24:00 30249.6474 3315.2088 684.1476
12/06/01 13:26:00 30249.2810 3316.0580 684.2401
12/06/01 13:28:00 30248.9177 3316.9082 684.3321
12/06/01 13:30:00 30248.5514 3317.7574 684.4245
12/06/01 13:32:00 30248.1908 3318.6086 684.5153
12/06/01 13:34:00 30247.8276 3319.4588 684.6073
12/06/01 13:36:00 30247.4615 3320.3081 684.6997
12/06/01 13:38:00 30247.0981 3321.1583 684.7910
12/06/01 13:40:00 30246.7348 3322.0085 684.8822
12/06/01 13:42:00 30246.3689 3322.8578 684.9747
12/06/01 13:44:00 30246.0024 3323.7070 685.0658
12/06/01 13:46:00 30245.6393 3324.5573 685.1570
12/06/01 13:48:00 30245.2738 3325.4067 685.2502
12/06/01 13:50:00 30244.9110 3326.2563 685.3415
12/06/01 13:52:00 30244.5448 3327.1056 685.4326
12/06/01 13:54:00 30244.1789 3327.9557 685.5250
12/06/01 13:56:00 30243.8133 3328.8044 685.6168
12/06/01 13:58:00 30243.4505 3329.6548 685.7081
12/06/01 14:00:00 30243.0847 3330.5033 685.7991
12/06/01 14:02:00 30242.7188 3331.3535 685.8909
12/06/01 14:04:00 30242.3538 3332.2023 685.9834
12/06/01 14:06:00 30241.9879 3333.0517 686.0745
12/06/01 14:08:00 30241.6253 3333.9013 686.1650
12/06/01 14:10:00 30241.2596 3334.7508 686.2561
12/06/01 14:12:00 30240.8916 3335.5994 686.3491
12/06/01 14:14:00 30240.5262 3336.4481 686.4401
12/06/01 14:16:00 30240.1606 3337.2976 686.5312
12/06/01 14:18:00 30239.7954 3338.1472 686.6230
12/06/01 14:20:00 30239.4302 3338.9959 686.7141
12/06/01 14:22:00 30239.0653 3339.8448 686.8058
12/06/01 14:24:00 30238.6971 3340.6934 686.8974
12/06/01 14:26:00 30238.3291 3341.5420 686.9897
12/06/01 14:28:00 30237.9638 3342.3908 687.0801
12/06/01 14:30:00 30237.5987 3343.2404 687.1712
12/06/01 14:32:00 30237.2308 3344.0883 687.2627
12/06/01 14:34:00 30236.8663 3344.9373 687.3545
12/06/01 14:36:00 30236.4981 3345.7859 687.4454
12/06/01 14:38:00 30236.1337 3346.6349 687.5372
12/06/01 14:40:00 30235.7661 3347.4829 687.6288
12/06/01 14:42:00 30235.3984 3348.3313 687.7204
12/06/01 14:44:00 30235.0332 3349.1804 687.8100
12/06/01 14:46:00 30234.6656 3350.0288 687.9016
12/06/01 14:48:00 30234.2982 3350.8769 687.9932
12/06/01 14:50:00 30233.9310 3351.7246 688.0848
12/06/01 14:52:00 30233.5636 3352.5731 688.1764
12/06/01 14:54:00 30233.1960 3353.4215 688.2673
12/06/01 14:56:00 30232.8287 3354.2700 688.3588
12/06/01 14:58:00 30232.4612 3355.1175 688.4490
12/06/01 15:00:00 30232.0941 3355.9657 688.5406
12/06/01 15:02:00 30231.7270 3356.8143 688.6322
12/06/01 15:04:00 30231.3570 3357.6610 688.7236
12/06/01 15:06:00 30230.9900 3358.5096 688.8152
12/06/01 15:08:00 30230.6226 3359.3577 688.9054
12/06/01 15:10:00 30230.2532 3360.2047 688.9982
12/06/01 15:12:00 30229.8858 3361.0532 689.0884
12/06/01 15:14:00 30229.5161 3361.9000 689.1798
12/06/01 15:16:00 30229.1493 3362.7487 689.2713
12/06/01 15:18:00 30228.7823 3363.5965 689.3615
12/06/01 15:20:00 30228.4154 3364.4451 689.4524
12/06/01 15:22:00 30228.0459 3365.2921 689.5438
12/06/01 15:24:00 30227.6764 3366.1390 689.6352
12/06/01 15:26:00 30227.3068 3366.9863 689.7266
12/06/01 15:28:00 30226.9374 3367.8333 689.8180
12/06/01 15:30:00 30226.5711 3368.6813 689.9089
12/06/01 15:32:00 30226.2010 3369.5289 689.9989
12/06/01 15:34:00 30225.8344 3370.3768 690.0891
12/06/01 15:36:00 30225.4626 3371.2230 690.1817
12/06/01 15:38:00 30225.0932 3372.0700 690.2724
12/06/01 15:40:00 30224.7241 3372.9171 690.3638
12/06/01 15:42:00 30224.3575 3373.7651 690.4533
12/06/01 15:44:00 30223.9886 3374.6122 690.5447
12/06/01 15:46:00 30223.6163 3375.4586 690.6359
12/06/01 15:48:00 30223.2477 3376.3063 690.7280
12/06/01 15:50:00 30222.8783 3377.1533 690.8180
12/06/01 15:52:00 30222.5094 3378.0001 690.9087
12/06/01 15:54:00 30222.1375 3378.8462 690.9999
12/06/01 15:56:00 30221.7713 3379.6943 691.0894
12/06/01 15:58:00 30221.3995 3380.5405 691.1806
12/06/01 16:00:00 30221.0280 3381.3868 691.2725
12/06/01 16:02:00 30220.6590 3382.2339 691.3625
12/06/01 16:04:00 30220.2903 3383.0812 691.4532
12/06/01 16:06:00 30219.9190 3383.9267 691.5444
12/06/01 16:08:00 30219.5505 3384.7740 691.6351
12/06/01 16:10:00 30219.1787 3385.6202 691.7256
12/06/01 16:12:00 30218.8072 3386.4669 691.8168
12/06/01 16:14:00 30218.4390 3387.3135 691.9075
12/06/01 16:16:00 30218.0674 3388.1598 691.9980
12/06/01 16:18:00 30217.6964 3389.0055 692.0892
12/06/01 16:20:00 30217.3276 3389.8527 692.1785
12/06/01 16:22:00 30216.9537 3390.6978 692.2703
12/06/01 16:24:00 30216.5856 3391.5452 692.3610
12/06/01 16:26:00 30216.2145 3392.3909 692.4515
12/06/01 16:28:00 30215.8432 3393.2373 692.5420
12/06/01 16:30:00 30215.4719 3394.0832 692.6318
12/06/01 16:32:00 30215.1007 3394.9296 692.7223
12/06/01 16:34:00 30214.7299 3395.7754 692.8128
12/06/01 16:36:00 30214.3590 3396.6215 692.9033
12/06/01 16:38:00 30213.9854 3397.4671 692.9951
12/06/01 16:40:00 30213.6147 3398.3129 693.0856
12/06/01 16:42:00 30213.2439 3399.1590 693.1761
12/06/01 16:44:00 30212.8734 3400.0049 693.2666
12/06/01 16:46:00 30212.4994 3400.8503 693.3569
12/06/01 16:48:00 30212.1289 3401.6962 693.4474
12/06/01 16:50:00 30211.7557 3402.5416 693.5392
12/06/01 16:52:00 30211.3848 3403.3873 693.6283
12/06/01 16:54:00 30211.0118 3404.2327 693.7200
12/06/01 16:56:00 30210.6410 3405.0784 693.8091
12/06/01 16:58:00 30210.2678 3405.9234 693.9001
12/06/01 17:00:00 30209.8946 3406.7687 693.9912
12/06/01 17:02:00 30209.5243 3407.6146 694.0810
12/06/01 17:04:00 30209.1509 3408.4599 694.1713
12/06/01 17:06:00 30208.7777 3409.3049 694.2616
12/06/01 17:08:00 30208.4075 3410.1509 694.3514
12/06/01 17:10:00 30208.0319 3410.9946 694.4430
12/06/01 17:12:00 30207.6614 3411.8409 694.5321
12/06/01 17:14:00 30207.2884 3412.6859 694.6224
12/06/01 17:16:00 30206.9130 3413.5305 694.7146
12/06/01 17:18:00 30206.5431 3414.3758 694.8037
12/06/01 17:20:00 30206.1696 3415.2210 694.8927
12/06/01 17:22:00 30205.7944 3416.0653 694.9849
12/06/01 17:24:00 30205.4219 3416.9101 695.0752
12/06/01 17:26:00 30205.0489 3417.7552 695.1649
12/06/01 17:28:00 30204.6762 3418.6007 695.2552
12/06/01 17:30:00 30204.3010 3419.4442 695.3460
12/06/01 17:32:00 30203.9284 3420.2898 695.4363
12/06/01 17:34:00 30203.5555 3421.1344 695.5253
12/06/01 17:36:00 30203.1804 3421.9780 695.6161
12/06/01 17:38:00 30202.8050 3422.8226 695.7069
12/06/01 17:40:00 30202.4329 3423.6675 695.7973
12/06/01 17:42:00 30202.0604 3424.5128 695.8869
12/06/01 17:44:00 30201.6852 3425.3566 695.9770
12/06/01 17:46:00 30201.3129 3426.2015 696.0666
12/06/01 17:48:00 30200.9352 3427.0442 696.1580
12/06/01 17:50:00 30200.5622 3427.8897 696.2462
12/06/01 17:52:00 30200.1875 3428.7337 696.3371
12/06/01 17:54:00 30199.8129 3429.5774 696.4279
12/06/01 17:56:00 30199.4406 3430.4223 696.5168
12/06/01 17:58:00 30199.0655 3431.2662 696.6063
12/06/01 18:00:00 30198.6910 3432.1104 696.6971
12/06/01 18:02:00 30198.3139 3432.9533 696.7892
12/06/01 18:04:00 30197.9389 3433.7973 696.8786
12/06/01 18:06:00 30197.5637 3434.6412 696.9673
12/06/01 18:08:00 30197.1894 3435.4854 697.0582
12/06/01 18:10:00 30196.8147 3436.3291 697.1476
12/06/01 18:12:00 30196.4399 3437.1731 697.2370
12/06/01 18:14:00 30196.0658 3438.0174 697.3279
12/06/01 18:16:00 30195.6911 3438.8615 697.4173
12/06/01 18:18:00 30195.3141 3439.7040 697.5080
12/06/01 18:20:00 30194.9395 3440.5482 697.5974
12/06/01 18:22:00 30194.5651 3441.3920 697.6868
12/06/01 18:24:00 30194.1880 3442.2353 697.7775
12/06/01 18:26:00 30193.8139 3443.0787 697.8669
12/06/01 18:28:00 30193.4363 3443.9219 697.9562
12/06/01 18:30:00 30193.0620 3444.7661 698.0456
12/06/01 18:32:00 30192.6854 3445.6088 698.1363
12/06/01 18:34:00 30192.3079 3446.4520 698.2255
12/06/01 18:36:00 30191.9314 3447.2946 698.3162
12/06/01 18:38:00 30191.5574 3448.1390 698.4056
12/06/01 18:40:00 30191.1806 3448.9816 698.4955
12/06/01 18:42:00 30190.8037 3449.8241 698.5848
12/06/01 18:44:00 30190.4271 3450.6676 698.6754
12/06/01 18:46:00 30190.0503 3451.5102 698.7647
12/06/01 18:48:00 30189.6762 3452.3546 698.8534
12/06/01 18:50:00 30189.3001 3453.1974 698.9441
12/06/01 18:52:00 30188.9234 3454.0400 699.0333
12/06/01 18:54:00 30188.5441 3454.8818 699.1238
12/06/01 18:56:00 30188.1676 3455.7253 699.2137
12/06/01 18:58:00 30187.7911 3456.5680 699.3030
12/06/01 19:00:00 30187.4120 3457.4099 699.3935
12/06/01 19:02:00 30187.0380 3458.2534 699.4808
12/06/01 19:04:00 30186.6590 3459.0953 699.5713
12/06/01 19:06:00 30186.2828 3459.9386 699.6612
12/06/01 19:08:00 30185.9040 3460.7805 699.7517
12/06/01 19:10:00 30185.5275 3461.6232 699.8402
12/06/01 19:12:00 30185.1514 3462.4661 699.9295
12/06/01 19:14:00 30184.7724 3463.3080 700.0192
12/06/01 19:16:00 30184.3937 3464.1500 700.1097
12/06/01 19:18:00 30184.0174 3464.9928 700.1982
12/06/01 19:20:00 30183.6390 3465.8344 700.2887
12/06/01 19:22:00 30183.2629 3466.6773 700.3773
12/06/01 19:24:00 30182.8841 3467.5193 700.4670
12/06/01 19:26:00 30182.5051 3468.3612 700.5561
12/06/01 19:28:00 30182.1293 3469.2037 700.6446
12/06/01 19:30:00 30181.7481 3470.0449 700.7356
12/06/01 19:32:00 30181.3695 3470.8870 700.8254
12/06/01 19:34:00 30180.9936 3471.7295 700.9132
12/06/01 19:36:00 30180.6152 3472.5716 701.0030
12/06/01 19:38:00 30180.2344 3473.4121 701.0940
12/06/01 19:40:00 30179.8585 3474.2550 701.1818
12/06/01 19:42:00 30179.4777 3475.0960 701.2728
12/06/01 19:44:00 30179.0989 3475.9379 701.3611
12/06/01 19:46:00 30178.7210 3476.7794 701.4509
12/06/01 19:48:00 30178.3425 3477.6211 701.5393
12/06/01 19:50:00 30177.9645 3478.4633 701.6290
12/06/01 19:52:00 30177.5834 3479.3042 701.7186
12/06/01 19:54:00 30177.2027 3480.1447 701.8089
12/06/01 19:56:00 30176.8273 3480.9878 701.8967
12/06/01 19:58:00 30176.4463 3481.8287 701.9863
12/06/01 20:00:00 30176.0682 3482.6701 702.0747
12/06/01 20:02:00 30175.6877 3483.5112 702.1649
12/06/01 20:04:00 30175.3097 3484.3526 702.2533
12/06/01 20:06:00 30174.9293 3485.1937 702.3436
12/06/01 20:08:00 30174.5488 3486.0343 702.4332
12/06/01 20:10:00 30174.1682 3486.8753 702.5227
12/06/01 20:12:00 30173.7905 3487.7169 702.6111
12/06/01 20:14:00 30173.4094 3488.5577 702.6993
12/06/01 20:16:00 30173.0291 3489.3984 702.7889
12/06/01 20:18:00 30172.6487 3490.2395 702.8784
12/06/01 20:20:00 30172.2709 3491.0810 702.9661
12/06/01 20:22:00 30171.8880 3491.9213 703.0569
12/06/01 20:24:00 30171.5108 3492.7622 703.1452
12/06/01 20:26:00 30171.1274 3493.6023 703.2346
12/06/01 20:28:00 30170.7471 3494.4430 703.3235
12/06/01 20:30:00 30170.3673 3495.2835 703.4131
12/06/01 20:32:00 30169.9868 3496.1245 703.5013
12/06/01 20:34:00 30169.6067 3496.9653 703.5901
12/06/01 20:36:00 30169.2244 3497.8050 703.6809
12/06/01 20:38:00 30168.8440 3498.6461 703.7691
12/06/01 20:40:00 30168.4641 3499.4866 703.8580
12/06/01 20:42:00 30168.0813 3500.3264 703.9474
12/06/01 20:44:00 30167.7016 3501.1670 704.0362
12/06/01 20:46:00 30167.3215 3502.0078 704.1244
12/06/01 20:48:00 30166.9390 3502.8474 704.2138
12/06/01 20:50:00 30166.5589 3503.6877 704.3013
12/06/01 20:52:00 30166.1765 3504.5282 704.3914
12/06/01 20:54:00 30165.7942 3505.3675 704.4808
12/06/01 20:56:00 30165.4143 3506.2079 704.5682
12/06/01 20:58:00 30165.0320 3507.0476 704.6576
12/06/01 21:00:00 30164.6492 3507.8879 704.7463
12/06/01 21:02:00 30164.2674 3508.7278 704.8364
12/06/01 21:04:00 30163.8875 3509.5678 704.9232
12/06/01 21:06:00 30163.5057 3510.4077 705.0133
12/06/01 21:08:00 30163.1208 3511.2465 705.1032
12/06/01 21:10:00 30162.7409 3512.0870 705.1899
12/06/01 21:12:00 30162.3587 3512.9267 705.2786
12/06/01 21:14:00 30161.9772 3513.7667 705.3687
12/06/01 21:16:00 30161.5948 3514.6063 705.4567
12/06/01 21:18:00 30161.2103 3515.4449 705.5466
12/06/01 21:20:00 30160.8284 3516.2843 705.6353
12/06/01 21:22:00 30160.4461 3517.1236 705.7226
12/06/01 21:24:00 30160.0642 3517.9634 705.8113
12/06/01 21:26:00 30159.6824 3518.8033 705.8999
12/06/01 21:28:00 30159.2980 3519.6423 705.9899
12/06/01 21:30:00 30158.9134 3520.4804 706.0784
12/06/01 21:32:00 30158.5314 3521.3203 706.1663
12/06/01 21:34:00 30158.1501 3522.1595 706.2550
12/06/01 21:36:00 30157.7653 3522.9984 706.3435
12/06/01 21:38:00 30157.3839 3523.8384 706.4322
12/06/01 21:40:00 30156.9995 3524.6766 706.5207
12/06/01 21:42:00 30156.6181 3525.5158 706.6087
12/06/01 21:44:00 30156.2338 3526.3548 706.6979
12/06/01 21:46:00 30155.8495 3527.1935 706.7864
12/06/01 21:48:00 30155.4681 3528.0331 706.8744
12/06/01 21:50:00 30155.0839 3528.8718 706.9629
12/06/01 21:52:00 30154.6998 3529.7101 707.0514
12/06/01 21:54:00 30154.3155 3530.5492 707.1399
12/06/01 21:56:00 30153.9315 3531.3876 707.2284
12/06/01 21:58:00 30153.5476 3532.2260 707.3169
12/06/01 22:00:00 30153.1641 3533.0645 707.4061
12/06/01 22:02:00 30152.7801 3533.9033 707.4946
12/06/01 22:04:00 30152.3958 3534.7415 707.5817
12/06/01 22:06:00 30152.0121 3535.5800 707.6702
12/06/01 22:08:00 30151.6261 3536.4177 707.7606
12/06/01 22:10:00 30151.2419 3537.2560 707.8477
12/06/01 22:12:00 30150.8583 3538.0949 707.9362
12/06/01 22:14:00 30150.4719 3538.9325 708.0252
12/06/01 22:16:00 30150.0879 3539.7709 708.1123
12/06/01 22:18:00 30149.7018 3540.6086 708.2021
12/06/01 22:20:00 30149.3181 3541.4475 708.2899
12/06/01 22:22:00 30148.9319 3542.2843 708.3782
12/06/01 22:24:00 30148.5484 3543.1229 708.4660
12/06/01 22:26:00 30148.1622 3543.9609 708.5550
12/06/01 22:28:00 30147.7785 3544.7994 708.6421
12/06/01 22:30:00 30147.3927 3545.6364 708.7311
12/06/01 22:32:00 30147.0091 3546.4753 708.8182
12/06/01 22:34:00 30146.6234 3547.3124 708.9072
12/06/01 22:36:00 30146.2373 3548.1501 708.9955
12/06/01 22:38:00 30145.8517 3548.9875 709.0845
12/06/01 22:40:00 30145.4683 3549.8262 709.1716
12/06/01 22:42:00 30145.0795 3550.6626 709.2605
12/06/01 22:44:00 30144.6939 3551.5005 709.3495
12/06/01 22:46:00 30144.3076 3552.3377 709.4364
12/06/01 22:48:00 30143.9224 3553.1749 709.5254
12/06/01 22:50:00 30143.5364 3554.0127 709.6130
12/06/01 22:52:00 30143.1508 3554.8502 709.7013
12/06/01 22:54:00 30142.7650 3555.6876 709.7890
12/06/01 22:56:00 30142.3794 3556.5247 709.8766
12/06/01 22:58:00 30141.9937 3557.3622 709.9642
12/06/01 23:00:00 30141.6056 3558.1984 710.0530
12/06/01 23:02:00 30141.2175 3559.0355 710.1425
12/06/01 23:04:00 30140.8347 3559.8739 710.2289
12/06/01 23:06:00 30140.4465 3560.7106 710.3178
12/06/01 23:08:00 30140.0580 3561.5467 710.4052
12/06/01 23:10:00 30139.6729 3562.3836 710.4928
12/06/01 23:12:00 30139.2849 3563.2203 710.5816
12/06/01 23:14:00 30138.8998 3564.0576 710.6692
12/06/01 23:16:00 30138.5146 3564.8952 710.7569
12/06/01 23:18:00 30138.1237 3565.7306 710.8455
12/06/01 23:20:00 30137.7386 3566.5683 710.9331
12/06/01 23:22:00 30137.3506 3567.4042 711.0205
12/06/01 23:24:00 30136.9630 3568.2410 711.1094
12/06/01 23:26:00 30136.5776 3569.0782 711.1956
12/06/01 23:28:00 30136.1874 3569.9134 711.2849
12/06/01 23:30:00 30135.8023 3570.7511 711.3718
12/06/01 23:32:00 30135.4148 3571.5872 711.4600
12/06/01 23:34:00 30135.0244 3572.4228 711.5486
12/06/01 23:36:00 30134.6394 3573.2597 711.6348
12/06/01 23:38:00 30134.2489 3574.0956 711.7234
12/06/01 23:40:00 30133.8643 3574.9327 711.8104
12/06/01 23:42:00 30133.4742 3575.7679 711.8990
12/06/01 23:44:00 30133.0866 3576.6044 711.9864
12/06/01 23:46:00 30132.6966 3577.4397 712.0751
12/06/01 23:48:00 30132.3123 3578.2769 712.1620
12/06/01 23:50:00 30131.9223 3579.1122 712.2506
12/06/01 23:52:00 30131.5346 3579.9490 712.3373
12/06/01 23:54:00 30131.1448 3580.7844 712.4260
12/06/01 23:56:00 30130.7571 3581.6205 712.5120
12/06/01 23:58:00 30130.3678 3582.4556 712.6014
12/06/02 00:00:00 30129.9803 3583.2917 712.6874
12/06/02 00:02:00 30129.5907 3584.1272 712.7760
12/06/02 00:04:00 30129.2008 3584.9625 712.8640
12/06/02 00:06:00 30128.8137 3585.7988 712.9507
12/06/02 00:08:00 30128.4243 3586.6343 713.0393
12/06/02 00:10:00 30128.0344 3587.4697 713.1266
12/06/02 00:12:00 30127.6477 3588.3053 713.2133
12/06/02 00:14:00 30127.2554 3589.1399 713.3024
12/06/02 00:16:00 30126.8683 3589.9761 713.3885
12/06/02 00:18:00 30126.4789 3590.8116 713.4764
12/06/02 00:20:00 30126.0869 3591.6459 713.5656
12/06/02 00:22:00 30125.7001 3592.4819 713.6516
12/06/02 00:24:00 30125.3104 3593.3169 713.7381
12/06/02 00:26:00 30124.9185 3594.1516 713.8273
12/06/02 00:28:00 30124.5293 3594.9864 713.9145
12/06/02 00:30:00 30124.1396 3595.8219 714.0011
12/06/02 00:32:00 30123.7507 3596.6568 714.0890
12/06/02 00:34:00 30123.3612 3597.4923 714.1755
12/06/02 00:36:00 30122.9694 3598.3267 714.2640
12/06/02 00:38:00 30122.5801 3599.1615 714.3505
12/06/02 00:40:00 30122.1886 3599.9963 714.4397
12/06/02 00:42:00 30121.7995 3600.8312 714.5262
12/06/02 00:44:00 30121.4104 3601.6660 714.6128
12/06/02 00:46:00 30121.0186 3602.5004 714.7005
12/06/02 00:48:00 30120.6268 3603.3352 714.7883
12/06/02 00:50:00 30120.2379 3604.1701 714.8748
12/06/02 00:52:00 30119.8463 3605.0042 714.9626
12/06/02 00:54:00 30119.4574 3605.8395 715.0491
12/06/02 00:56:00 30119.0660 3606.6736 715.1368
12/06/02 00:58:00 30118.6747 3607.5077 715.2246
12/06/02 01:00:00 30118.2834 3608.3419 715.3124
12/06/02 01:02:00 30117.8914 3609.1762 715.3987
12/06/02 01:04:00 30117.5005 3610.0097 715.4865
12/06/02 01:06:00 30117.1092 3610.8443 715.5742
12/06/02 01:08:00 30116.7202 3611.6792 715.6593
12/06/02 01:10:00 30116.3292 3612.5134 715.7471
12/06/02 01:12:00 30115.9354 3613.3464 715.8354
12/06/02 01:14:00 30115.5439 3614.1805 715.9217
12/06/02 01:16:00 30115.1529 3615.0152 716.0095
12/06/02 01:18:00 30114.7591 3615.8477 716.0970
12/06/02 01:20:00 30114.3677 3616.6822 716.1834
12/06/02 01:22:00 30113.9769 3617.5158 716.2704
12/06/02 01:24:00 30113.5856 3618.3504 716.3568
12/06/02 01:26:00 30113.1920 3619.1830 716.4444
12/06/02 01:28:00 30112.8010 3620.0177 716.5314
12/06/02 01:30:00 30112.4102 3620.8512 716.6178
12/06/02 01:32:00 30112.0167 3621.6843 716.7053
12/06/02 01:34:00 30111.6261 3622.5183 716.7924
12/06/02 01:36:00 30111.2326 3623.3518 716.8799
12/06/02 01:38:00 30110.8390 3624.1844 716.9668
12/06/02 01:40:00 30110.4483 3625.0184 717.0532
12/06/02 01:42:00 30110.0551 3625.8516 717.1407
12/06/02 01:44:00 30109.6617 3626.6843 717.2276
12/06/02 01:46:00 30109.2685 3627.5175 717.3152
12/06/02 01:48:00 30108.8751 3628.3506 717.4020
12/06/02 01:50:00 30108.4819 3629.1834 717.4889
12/06/02 01:52:00 30108.0915 3630.0175 717.5752
12/06/02 01:54:00 30107.6983 3630.8507 717.6621
12/06/02 01:56:00 30107.3052 3631.6836 717.7490
12/06/02 01:58:00 30106.9118 3632.5167 717.8351
12/06/02 02:00:00 30106.5188 3633.3499 717.9220
12/06/02 02:02:00 30106.1260 3634.1825 718.0089
12/06/02 02:04:00 30105.7302 3635.0144 718.0962
12/06/02 02:06:00 30105.3373 3635.8478 718.1831
12/06/02 02:08:00 30104.9446 3636.6804 718.2700
12/06/02 02:10:00 30104.5516 3637.5136 718.3561
12/06/02 02:12:00 30104.1561 3638.3461 718.4442
12/06/02 02:14:00 30103.7631 3639.1786 718.5297
12/06/02 02:16:00 30103.3679 3640.0108 718.6178
12/06/02 02:18:00 30102.9753 3640.8434 718.7039
12/06/02 02:20:00 30102.5824 3641.6759 718.7894
12/06/02 02:22:00 30102.1873 3642.5085 718.8775
12/06/02 02:24:00 30101.7919 3643.3402 718.9641
12/06/02 02:26:00 30101.3965 3644.1719 719.0508
12/06/02 02:28:00 30101.0042 3645.0055 719.1377
12/06/02 02:30:00 30100.6089 3645.8372 719.2244
12/06/02 02:32:00 30100.2137 3646.6690 719.3110
12/06/02 02:34:00 30099.8212 3647.5017 719.3965
12/06/02 02:36:00 30099.4261 3648.3335 719.4832
12/06/02 02:38:00 30099.0311 3649.1654 719.5699
12/06/02 02:40:00 30098.6361 3649.9972 719.6565
12/06/02 02:42:00 30098.2438 3650.8300 719.7420
12/06/02 02:44:00 30097.8463 3651.6611 719.8299
12/06/02 02:46:00 30097.4515 3652.4930 719.9166
12/06/02 02:48:00 30097.0564 3653.3248 720.0025
12/06/02 02:50:00 30096.6617 3654.1568 720.0892
12/06/02 02:52:00 30096.2646 3654.9872 720.1771
12/06/02 02:54:00 30095.8721 3655.8199 720.2612
12/06/02 02:56:00 30095.4749 3656.6511 720.3491
12/06/02 02:58:00 30095.0801 3657.4830 720.4350
12/06/02 03:00:00 30094.6858 3658.3147 720.5217
12/06/02 03:02:00 30094.2881 3659.1458 720.6082
12/06/02 03:04:00 30093.8937 3659.9771 720.6942
12/06/02 03:06:00 30093.4962 3660.8082 720.7807
12/06/02 03:08:00 30093.1021 3661.6400 720.8674
12/06/02 03:10:00 30092.7050 3662.4712 720.9546
12/06/02 03:12:00 30092.3105 3663.3025 721.0398
12/06/02 03:14:00 30091.9135 3664.1329 721.1263
12/06/02 03:16:00 30091.5165 3664.9642 721.2135
12/06/02 03:18:00 30091.1221 3665.7959 721.2988
12/06/02 03:20:00 30090.7249 3666.6263 721.3846
12/06/02 03:22:00 30090.3279 3667.4572 721.4711
12/06/02 03:24:00 30089.9312 3668.2885 721.5583
12/06/02 03:26:00 30089.5344 3669.1191 721.6448
12/06/02 03:28:00 30089.1375 3669.9496 721.7305
12/06/02 03:30:00 30088.7407 3670.7805 721.8170
12/06/02 03:32:00 30088.3465 3671.6119 721.9016
12/06/02 03:34:00 30087.9475 3672.4422 721.9900
12/06/02 03:36:00 30087.5505 3673.2726 722.0751
12/06/02 03:38:00 30087.1537 3674.1032 722.1609
12/06/02 03:40:00 30086.7578 3674.9337 722.2481
12/06/02 03:42:00 30086.3608 3675.7646 722.3332
12/06/02 03:44:00 30085.9616 3676.5944 722.4202
12/06/02 03:46:00 30085.5651 3677.4250 722.5060
12/06/02 03:48:00 30085.1661 3678.2545 722.5930
12/06/02 03:50:00 30084.7695 3679.0851 722.6781
12/06/02 03:52:00 30084.3733 3679.9155 722.7639
12/06/02 03:54:00 30083.9742 3680.7457 722.8509
12/06/02 03:56:00 30083.5780 3681.5765 722.9366
12/06/02 03:58:00 30083.1817 3682.4069 723.0217
12/06/02 04:00:00 30082.7802 3683.2351 723.1093
12/06/02 04:02:00 30082.3837 3684.0662 723.1943
12/06/02 04:04:00 30081.9875 3684.8966 723.2794
12/06/02 04:06:00 30081.5862 3685.7249 723.3670
12/06/02 04:08:00 30081.1896 3686.5560 723.4513
12/06/02 04:10:00 30080.7914 3687.3854 723.5383
12/06/02 04:12:00 30080.3925 3688.2149 723.6239
12/06/02 04:14:00 30079.9942 3689.0446 723.7110
12/06/02 04:16:00 30079.5954 3689.8742 723.7966
12/06/02 04:18:00 30079.1967 3690.7038 723.8822
12/06/02 04:20:00 30078.8005 3691.5346 723.9665
12/06/02 04:22:00 30078.3997 3692.3627 724.0541
12/06/02 04:24:00 30078.0012 3693.1924 724.1397
12/06/02 04:26:00 30077.6026 3694.0220 724.2253
12/06/02 04:28:00 30077.2043 3694.8514 724.3109
12/06/02 04:30:00 30076.8059 3695.6811 724.3965
12/06/02 04:32:00 30076.4048 3696.5099 724.4833
12/06/02 04:34:00 30076.0065 3697.3397 724.5689
12/06/02 04:36:00 30075.6056 3698.1678 724.6550
12/06/02 04:38:00 30075.2075 3698.9972 724.7406
12/06/02 04:40:00 30074.8093 3699.8270 724.8262
12/06/02 04:42:00 30074.4112 3700.6560 724.9111
12/06/02 04:44:00 30074.0105 3701.4850 724.9979
12/06/02 04:46:00 30073.6095 3702.3131 725.0834
12/06/02 04:48:00 30073.2086 3703.1421 725.1695
12/06/02 04:50:00 30072.8110 3703.9713 725.2551
12/06/02 04:52:00 30072.4102 3704.7994 725.3405
12/06/02 04:54:00 30072.0095 3705.6284 725.4266
12/06/02 04:56:00 30071.6114 3706.4575 725.5108
12/06/02 04:58:00 30071.2110 3707.2858 725.5969
12/06/02 05:00:00 30070.8104 3708.1140 725.6823
12/06/02 05:02:00 30070.4099 3708.9431 725.7685
12/06/02 05:04:00 30070.0094 3709.7714 725.8539
12/06/02 05:06:00 30069.6093 3710.5998 725.9400
12/06/02 05:08:00 30069.2089 3711.4281 726.0254
12/06/02 05:10:00 30068.8088 3712.2566 726.1115
12/06/02 05:12:00 30068.4083 3713.0848 726.1962
12/06/02 05:14:00 30068.0079 3713.9136 726.2817
12/06/02 05:16:00 30067.6080 3714.7421 726.3678
12/06/02 05:18:00 30067.2049 3715.5696 726.4537
12/06/02 05:20:00 30066.8051 3716.3973 726.5391
12/06/02 05:22:00 30066.4048 3717.2257 726.6238
12/06/02 05:24:00 30066.0019 3718.0532 726.7098
12/06/02 05:26:00 30065.6021 3718.8813 726.7952
12/06/02 05:28:00 30065.1993 3719.7089 726.8811
12/06/02 05:30:00 30064.7992 3720.5374 726.9658
12/06/02 05:32:00 30064.3967 3721.3646 727.0517
12/06/02 05:34:00 30063.9967 3722.1931 727.1365
12/06/02 05:36:00 30063.5970 3723.0209 727.2212
12/06/02 05:38:00 30063.1942 3723.8485 727.3064
12/06/02 05:40:00 30062.7918 3724.6759 727.3923
12/06/02 05:42:00 30062.3896 3725.5029 727.4783
12/06/02 05:44:00 30061.9873 3726.3306 727.5642
12/06/02 05:46:00 30061.5851 3727.1580 727.6501
12/06/02 05:48:00 30061.1851 3727.9857 727.7334
12/06/02 05:50:00 30060.7830 3728.8132 727.8194
12/06/02 05:52:00 30060.3805 3729.6401 727.9039
12/06/02 05:54:00 30059.9786 3730.4676 727.9898
12/06/02 05:56:00 30059.5759 3731.2953 728.0744
12/06/02 05:58:00 30059.1742 3732.1224 728.1603
12/06/02 06:00:00 30058.7718 3732.9498 728.2448
12/06/02 06:02:00 30058.3673 3733.7757 728.3313
12/06/02 06:04:00 30057.9654 3734.6028 728.4165
12/06/02 06:06:00 30057.5635 3735.4303 728.5017
12/06/02 06:08:00 30057.1614 3736.2574 728.5862
12/06/02 06:10:00 30056.7566 3737.0840 728.6720
12/06/02 06:12:00 30056.3549 3737.9104 728.7565
12/06/02 06:14:00 30055.9532 3738.7380 728.8417
12/06/02 06:16:00 30055.5487 3739.5643 728.9275
12/06/02 06:18:00 30055.1443 3740.3902 729.0132
12/06/02 06:20:00 30054.7449 3741.2186 729.0958
12/06/02 06:22:00 30054.3406 3742.0446 729.1816
12/06/02 06:24:00 30053.9363 3742.8710 729.2673
12/06/02 06:26:00 30053.5346 3743.6978 729.3511
12/06/02 06:28:00 30053.1304 3744.5242 729.4369
12/06/02 06:30:00 30052.7264 3745.3503 729.5226
12/06/02 06:32:00 30052.3221 3746.1763 729.6077
12/06/02 06:34:00 30051.9177 3747.0022 729.6920
12/06/02 06:36:00 30051.5164 3747.8296 729.7765
12/06/02 06:38:00 30051.1123 3748.6557 729.8616
12/06/02 06:40:00 30050.7082 3749.4818 729.9466
12/06/02 06:42:00 30050.3040 3750.3078 730.0310
12/06/02 06:44:00 30049.8977 3751.1332 730.1179
12/06/02 06:46:00 30049.4966 3751.9598 730.2018
12/06/02 06:48:00 30049.0901 3752.7852 730.2880
12/06/02 06:50:00 30048.6887 3753.6121 730.3711
12/06/02 06:52:00 30048.2818 3754.4373 730.4560
12/06/02 06:54:00 30047.8784 3755.2628 730.5410
12/06/02 06:56:00 30047.4718 3756.0881 730.6266
12/06/02 06:58:00 30047.0709 3756.9153 730.7104
12/06/02 07:00:00 30046.6642 3757.7405 730.7953
12/06/02 07:02:00 30046.2607 3758.5660 730.8796
12/06/02 07:04:00 30045.8546 3759.3915 730.9659
12/06/02 07:06:00 30045.4510 3760.2170 731.0495
12/06/02 07:08:00 30045.0447 3761.0424 731.1351
12/06/02 07:10:00 30044.6412 3761.8679 731.2187
12/06/02 07:12:00 30044.2321 3762.6924 731.3048
12/06/02 07:14:00 30043.8286 3763.5180 731.3884
12/06/02 07:16:00 30043.4256 3764.3445 731.4734
12/06/02 07:18:00 30043.0196 3765.1692 731.5583
12/06/02 07:20:00 30042.6136 3765.9939 731.6432
12/06/02 07:22:00 30042.2077 3766.8187 731.7280
12/06/02 07:24:00 30041.8016 3767.6442 731.8129
12/06/02 07:26:00 30041.3985 3768.4699 731.8965
12/06/02 07:28:00 30040.9897 3769.2941 731.9819
12/06/02 07:30:00 30040.5840 3770.1189 732.0667
12/06/02 07:32:00 30040.1781 3770.9437 732.1509
12/06/02 07:34:00 30039.7725 3771.7686 732.2357
12/06/02 07:36:00 30039.3670 3772.5935 732.3206
12/06/02 07:38:00 30038.9608 3773.4186 732.4040
12/06/02 07:40:00 30038.5556 3774.2429 732.4889
12/06/02 07:42:00 30038.1497 3775.0676 732.5724
12/06/02 07:44:00 30037.7442 3775.8930 732.6572
12/06/02 07:46:00 30037.3357 3776.7170 732.7419
12/06/02 07:48:00 30036.9281 3777.5404 732.8279
12/06/02 07:50:00 30036.5227 3778.3654 732.9121
12/06/02 07:52:00 30036.1171 3779.1899 732.9955
12/06/02 07:54:00 30035.7088 3780.0140 733.0802
12/06/02 07:56:00 30035.3037 3780.8386 733.1644
12/06/02 07:58:00 30034.8955 3781.6627 733.2490
12/06/02 08:00:00 30034.4901 3782.4874 733.3325
12/06/02 08:02:00 30034.0821 3783.3115 733.4172
12/06/02 08:04:00 30033.6746 3784.1350 733.5025
12/06/02 08:06:00 30033.2667 3784.9588 733.5872
12/06/02 08:08:00 30032.8617 3785.7832 733.6706
12/06/02 08:10:00 30032.4537 3786.6069 733.7546
12/06/02 08:12:00 30032.0459 3787.4312 733.8393
12/06/02 08:14:00 30031.6386 3788.2552 733.9247
12/06/02 08:16:00 30031.2305 3789.0786 734.0079
12/06/02 08:18:00 30030.8233 3789.9026 734.0933
12/06/02 08:20:00 30030.4154 3790.7260 734.1765
12/06/02 08:22:00 30030.0082 3791.5501 734.2619
12/06/02 08:24:00 30029.6005 3792.3732 734.3452
12/06/02 08:26:00 30029.1931 3793.1968 734.4291
12/06/02 08:28:00 30028.7855 3794.0207 734.5131
12/06/02 08:30:00 30028.3751 3794.8438 734.5976
12/06/02 08:32:00 30027.9686 3795.6668 734.6830
12/06/02 08:34:00 30027.5582 3796.4899 734.7674
12/06/02 08:36:00 30027.1509 3797.3140 734.8514
12/06/02 08:38:00 30026.7433 3798.1371 734.9340
12/06/02 08:40:00 30026.3335 3798.9600 735.0192
12/06/02 08:42:00 30025.9263 3799.7833 735.1024
12/06/02 08:44:00 30025.5166 3800.6065 735.1876
12/06/02 08:46:00 30025.1099 3801.4296 735.2716
12/06/02 08:48:00 30024.6998 3802.2520 735.3554
12/06/02 08:50:00 30024.2902 3803.0745 735.4398
12/06/02 08:52:00 30023.8827 3803.8985 735.5224
12/06/02 08:54:00 30023.4734 3804.7212 735.6076
12/06/02 08:56:00 30023.0636 3805.5437 735.6914
12/06/02 08:58:00 30022.6545 3806.3664 735.7765
12/06/02 09:00:00 30022.2475 3807.1897 735.8591
12/06/02 09:02:00 30021.8379 3808.0119 735.9429
12/06/02 09:04:00 30021.4284 3808.8345 736.0267
12/06/02 09:06:00 30021.0191 3809.6572 736.1111
12/06/02 09:08:00 30020.6097 3810.4798 736.1949
12/06/02 09:10:00 30020.2002 3811.3024 736.2787
12/06/02 09:12:00 30019.7909 3812.1251 736.3625
12/06/02 09:14:00 30019.3794 3812.9463 736.4482
12/06/02 09:16:00 30018.9696 3813.7688 736.5306
12/06/02 09:18:00 30018.5604 3814.5915 736.6143
12/06/02 09:20:00 30018.1515 3815.4135 736.6981
12/06/02 09:22:00 30017.7424 3816.2363 736.7819
12/06/02 09:24:00 30017.3302 3817.0576 736.8655
12/06/02 09:26:00 30016.9212 3817.8805 736.9493
12/06/02 09:28:00 30016.5096 3818.7016 737.0336
12/06/02 09:30:00 30016.1007 3819.5244 737.1173
12/06/02 09:32:00 30015.6915 3820.3464 737.1997
12/06/02 09:34:00 30015.2803 3821.1677 737.2847
12/06/02 09:36:00 30014.8688 3821.9893 737.3690
12/06/02 09:38:00 30014.4568 3822.8112 737.4526
12/06/02 09:40:00 30014.0479 3823.6332 737.5350
12/06/02 09:42:00 30013.6369 3824.4546 737.6200
12/06/02 09:44:00 30013.2257 3825.2759 737.7043
12/06/02 09:46:00 30012.8141 3826.0976 737.7879
12/06/02 09:48:00 30012.4057 3826.9198 737.8709
12/06/02 09:50:00 30011.9943 3827.7411 737.9545
12/06/02 09:52:00 30011.5826 3828.5626 738.0374
12/06/02 09:54:00 30011.1714 3829.3840 738.1210
12/06/02 09:56:00 30010.7607 3830.2047 738.2053
12/06/02 09:58:00 30010.3494 3831.0264 738.2889
12/06/02 10:00:00 30009.9381 3831.8477 738.3718
12/06/02 10:02:00 30009.5272 3832.6688 738.4554
12/06/02 10:04:00 30009.1132 3833.4893 738.5395
12/06/02 10:06:00 30008.7023 3834.3107 738.6231
12/06/02 10:08:00 30008.2913 3835.1318 738.7060
12/06/02 10:10:00 30007.8778 3835.9524 738.7908
12/06/02 10:12:00 30007.4669 3836.7735 738.8737
12/06/02 10:14:00 30007.0561 3837.5942 738.9566
12/06/02 10:16:00 30006.6424 3838.4152 739.0407
12/06/02 10:18:00 30006.2320 3839.2361 739.1243
12/06/02 10:20:00 30005.8186 3840.0564 739.2084
12/06/02 10:22:00 30005.4077 3840.8774 739.2906
12/06/02 10:24:00 30004.9943 3841.6982 739.3747
12/06/02 10:26:00 30004.5837 3842.5194 739.4576
12/06/02 10:28:00 30004.1701 3843.3392 739.5403
12/06/02 10:30:00 30003.7570 3844.1596 739.6244
12/06/02 10:32:00 30003.3439 3844.9800 739.7085
12/06/02 10:34:00 30002.9334 3845.8009 739.7907
12/06/02 10:36:00 30002.5199 3846.6212 739.8734
12/06/02 10:38:00 30002.1072 3847.4409 739.9575
12/06/02 10:40:00 30001.6939 3848.2609 740.0402
12/06/02 10:42:00 30001.2811 3849.0814 740.1243
12/06/02 10:44:00 30000.8678 3849.9018 740.2070
12/06/02 10:46:00 30000.4553 3850.7217 740.2911
12/06/02 10:48:00 30000.0396 3851.5409 740.3750
12/06/02 10:50:00 29999.6293 3852.3614 740.4565
12/06/02 10:52:00 29999.2135 3853.1810 740.5404
12/06/02 10:54:00 29998.8007 3854.0008 740.6231
12/06/02 10:56:00 29998.3883 3854.8215 740.7072
12/06/02 10:58:00 29997.9729 3855.6404 740.7912
12/06/02 11:00:00 29997.5600 3856.4601 740.8732
12/06/02 11:02:00 29997.1446 3857.2795 740.9571
12/06/02 11:04:00 29996.7321 3858.0993 741.0398
12/06/02 11:06:00 29996.3196 3858.9192 741.1225
12/06/02 11:08:00 29995.9045 3859.7383 741.2064
12/06/02 11:10:00 29995.4918 3860.5581 741.2884
12/06/02 11:12:00 29995.0795 3861.3780 741.3711
12/06/02 11:14:00 29994.6618 3862.1963 741.4562
12/06/02 11:16:00 29994.2491 3863.0161 741.5375
12/06/02 11:18:00 29993.8369 3863.8361 741.6202
12/06/02 11:20:00 29993.4191 3864.6543 741.7047
12/06/02 11:22:00 29993.0065 3865.4742 741.7860
12/06/02 11:24:00 29992.5919 3866.2931 741.8699
12/06/02 11:26:00 29992.1770 3867.1122 741.9531
12/06/02 11:28:00 29991.7619 3867.9313 742.0356
12/06/02 11:30:00 29991.3473 3868.7498 742.1189
12/06/02 11:32:00 29990.9323 3869.5689 742.2014
12/06/02 11:34:00 29990.5178 3870.3874 742.2846
12/06/02 11:36:00 29990.1028 3871.2069 742.3671
12/06/02 11:38:00 29989.6884 3872.0255 742.4503
12/06/02 11:40:00 29989.2736 3872.8447 742.5328
12/06/02 11:42:00 29988.8593 3873.6633 742.6161
12/06/02 11:44:00 29988.4420 3874.4813 742.6998
12/06/02 11:46:00 29988.0244 3875.2996 742.7828
12/06/02 11:48:00 29987.6103 3876.1183 742.8660
12/06/02 11:50:00 29987.1954 3876.9367 742.9472
12/06/02 11:52:00 29986.7813 3877.7558 743.0304
12/06/02 11:54:00 29986.3642 3878.5735 743.1134
12/06/02 11:56:00 29985.9500 3879.3921 743.1959
12/06/02 11:58:00 29985.5328 3880.2102 743.2790
12/06/02 12:00:00 29985.1158 3881.0280 743.3620
12/06/02 12:02:00 29984.7017 3881.8470 743.4445
12/06/02 12:04:00 29984.2850 3882.6641 743.5275
12/06/02 12:06:00 29983.8707 3883.4831 743.6094
12/06/02 12:08:00 29983.4539 3884.3010 743.6924
12/06/02 12:10:00 29983.0372 3885.1188 743.7754
12/06/02 12:12:00 29982.6203 3885.9363 743.8577
12/06/02 12:14:00 29982.2063 3886.7550 743.9396
12/06/02 12:16:00 29981.7899 3887.5726 744.0226
12/06/02 12:18:00 29981.3732 3888.3909 744.1056
12/06/02 12:20:00 29980.9564 3889.2080 744.1873
12/06/02 12:22:00 29980.5399 3890.0263 744.2703
12/06/02 12:24:00 29980.1210 3890.8427 744.3545
12/06/02 12:26:00 29979.7043 3891.6602 744.4362
12/06/02 12:28:00 29979.2881 3892.4779 744.5192
12/06/02 12:30:00 29978.8713 3893.2958 744.6008
12/06/02 12:32:00 29978.4553 3894.1135 744.6839
12/06/02 12:34:00 29978.0387 3894.9311 744.7655
12/06/02 12:36:00 29977.6197 3895.7475 744.8483
12/06/02 12:38:00 29977.2032 3896.5651 744.9300
12/06/02 12:40:00 29976.7847 3897.3821 745.0142
12/06/02 12:42:00 29976.3687 3898.1998 745.0965
12/06/02 12:44:00 29975.9498 3899.0163 745.1794
12/06/02 12:46:00 29975.5338 3899.8333 745.2610
12/06/02 12:48:00 29975.1149 3900.6501 745.3438
12/06/02 12:50:00 29974.6961 3901.4670 745.4267
12/06/02 12:52:00 29974.2773 3902.2831 745.5088
12/06/02 12:54:00 29973.8613 3903.1009 745.5905
12/06/02 12:56:00 29973.4455 3903.9184 745.6721
12/06/02 12:58:00 29973.0271 3904.7346 745.7549
12/06/02 13:00:00 29972.6083 3905.5515 745.8371
12/06/02 13:02:00 29972.1900 3906.3678 745.9199
12/06/02 13:04:00 29971.7715 3907.1841 746.0021
12/06/02 13:06:00 29971.3532 3908.0011 746.0849
12/06/02 13:08:00 29970.9348 3908.8174 746.1671
12/06/02 13:10:00 29970.5167 3909.6338 746.2499
12/06/02 13:12:00 29970.0982 3910.4500 746.3313
12/06/02 13:14:00 29969.6773 3911.2655 746.4147
12/06/02 13:16:00 29969.2614 3912.0830 746.4949
12/06/02 13:18:00 29968.8433 3912.8993 746.5771
12/06/02 13:20:00 29968.4226 3913.7149 746.6604
12/06/02 13:22:00 29968.0043 3914.5312 746.7419
12/06/02 13:24:00 29967.5863 3915.3477 746.8240
12/06/02 13:26:00 29967.1655 3916.1632 746.9067
12/06/02 13:28:00 29966.7476 3916.9797 746.9888
12/06/02 13:30:00 29966.3269 3917.7953 747.0715
12/06/02 13:32:00 29965.9092 3918.6114 747.1536
12/06/02 13:34:00 29965.4883 3919.4269 747.2356
12/06/02 13:36:00 29965.0680 3920.2418 747.3182
12/06/02 13:38:00 29964.6531 3921.0593 747.3992
12/06/02 13:40:00 29964.2324 3921.8745 747.4811
12/06/02 13:42:00 29963.8117 3922.6901 747.5631
12/06/02 13:44:00 29963.3915 3923.5051 747.6457
12/06/02 13:46:00 29962.9709 3924.3208 747.7277
12/06/02 13:48:00 29962.5511 3925.1363 747.8110
12/06/02 13:50:00 29962.1335 3925.9521 747.8918
12/06/02 13:52:00 29961.7131 3926.7674 747.9737
12/06/02 13:54:00 29961.2930 3927.5824 748.0557
12/06/02 13:56:00 29960.8723 3928.3981 748.1369
12/06/02 13:58:00 29960.4495 3929.2127 748.2201
12/06/02 14:00:00 29960.0322 3930.0286 748.3009
12/06/02 14:02:00 29959.6094 3930.8432 748.3840
12/06/02 14:04:00 29959.1924 3931.6584 748.4648
12/06/02 14:06:00 29958.7698 3932.4731 748.5479
12/06/02 14:08:00 29958.3494 3933.2881 748.6285
12/06/02 14:10:00 29957.9296 3934.1036 748.7104
12/06/02 14:12:00 29957.5099 3934.9188 748.7924
12/06/02 14:14:00 29957.0872 3935.7327 748.8742
12/06/02 14:16:00 29956.6676 3936.5479 748.9561
12/06/02 14:18:00 29956.2452 3937.3619 749.0386
12/06/02 14:20:00 29955.8256 3938.1776 749.1206
12/06/02 14:22:00 29955.4031 3938.9915 749.2023
12/06/02 14:24:00 29954.9831 3939.8066 749.2829
12/06/02 14:26:00 29954.5607 3940.6206 749.3646
12/06/02 14:28:00 29954.1416 3941.4356 749.4466
12/06/02 14:30:00 29953.7194 3942.2501 749.5291
12/06/02 14:32:00 29953.2971 3943.0641 749.6108
12/06/02 14:34:00 29952.8749 3943.8782 749.6926
12/06/02 14:36:00 29952.4554 3944.6931 749.7732
12/06/02 14:38:00 29952.0337 3945.5069 749.8556
12/06/02 14:40:00 29951.6110 3946.3208 749.9360
12/06/02 14:42:00 29951.1893 3947.1351 750.0185
12/06/02 14:44:00 29950.7674 3947.9492 750.1002
12/06/02 14:46:00 29950.3455 3948.7634 750.1820
12/06/02 14:48:00 29949.9234 3949.5772 750.2631
12/06/02 14:50:00 29949.5017 3950.3910 750.3448
12/06/02 14:52:00 29949.0798 3951.2048 750.4259
12/06/02 14:54:00 29948.6583 3952.0187 750.5077
12/06/02 14:56:00 29948.2338 3952.8317 750.5900
12/06/02 14:58:00 29947.8123 3953.6457 750.6717
12/06/02 15:00:00 29947.3906 3954.4595 750.7528
12/06/02 15:02:00 29946.9687 3955.2734 750.8332
12/06/02 15:04:00 29946.5444 3956.0864 750.9155
12/06/02 15:06:00 29946.1228 3956.9004 750.9965
12/06/02 15:08:00 29945.6984 3957.7134 751.0781
12/06/02 15:10:00 29945.2769 3958.5274 751.1592
12/06/02 15:12:00 29944.8530 3959.3402 751.2415
12/06/02 15:14:00 29944.4314 3960.1542 751.3218
12/06/02 15:16:00 29944.0076 3960.9670 751.4041
12/06/02 15:18:00 29943.5862 3961.7806 751.4845
12/06/02 15:20:00 29943.1598 3962.5927 751.5680
12/06/02 15:22:00 29942.7382 3963.4062 751.6476
12/06/02 15:24:00 29942.3144 3964.2195 751.7299
12/06/02 15:26:00 29941.8904 3965.0320 751.8108
12/06/02 15:28:00 29941.4693 3965.8457 751.8912
12/06/02 15:30:00 29941.0427 3966.6573 751.9733
12/06/02 15:32:00 29940.6192 3967.4707 752.0555
12/06/02 15:34:00 29940.1953 3968.2832 752.1364
12/06/02 15:36:00 29939.7716 3969.0957 752.2173
12/06/02 15:38:00 29939.3510 3969.9096 752.2984
12/06/02 15:40:00 29938.9274 3970.7222 752.3793
12/06/02 15:42:00 29938.5011 3971.5339 752.4614
12/06/02 15:44:00 29938.0774 3972.3469 752.5422
12/06/02 15:46:00 29937.6514 3973.1583 752.6243
12/06/02 15:48:00 29937.2278 3973.9713 752.7052
12/06/02 15:50:00 29936.8045 3974.7837 752.7861
12/06/02 15:52:00 29936.3811 3975.5967 752.8670
12/06/02 15:54:00 29935.9553 3976.4082 752.9491
12/06/02 15:56:00 29935.5315 3977.2208 753.0285
12/06/02 15:58:00 29935.1057 3978.0323 753.1106
12/06/02 16:00:00 29934.6826 3978.8451 753.1915
12/06/02 16:02:00 29934.2564 3979.6565 753.2722
12/06/02 16:04:00 29933.8334 3980.4694 753.3531
12/06/02 16:06:00 29933.4076 3981.2809 753.4345
12/06/02 16:08:00 29932.9815 3982.0924 753.5152
12/06/02 16:10:00 29932.5588 3982.9049 753.5961
12/06/02 16:12:00 29932.1331 3983.7165 753.6775
12/06/02 16:14:00 29931.7073 3984.5281 753.7582
12/06/02 16:16:00 29931.2820 3985.3398 753.8403
12/06/02 16:18:00 29930.8563 3986.1511 753.9209
12/06/02 16:20:00 29930.4309 3986.9628 754.0023
12/06/02 16:22:00 29930.0052 3987.7744 754.0830
12/06/02 16:24:00 29929.5796 3988.5861 754.1637
12/06/02 16:26:00 29929.1546 3989.3971 754.2451
12/06/02 16:28:00 29928.7315 3990.2096 754.3239
12/06/02 16:30:00 29928.3034 3991.0201 754.4058
12/06/02 16:32:00 29927.8780 3991.8318 754.4865
12/06/02 16:34:00 29927.4531 3992.6433 754.5679
12/06/02 16:36:00 29927.0247 3993.4537 754.6484
12/06/02 16:38:00 29926.5999 3994.2649 754.7298
12/06/02 16:40:00 29926.1716 3995.0753 754.8103
12/06/02 16:42:00 29925.7496 3995.8878 754.8905
12/06/02 16:44:00 29925.3217 3996.6980 754.9717
12/06/02 16:46:00 29924.8968 3997.5095 755.0524
12/06/02 16:48:00 29924.4691 3998.3198 755.1336
12/06/02 16:50:00 29924.0411 3999.1303 755.2141
12/06/02 16:52:00 29923.6161 3999.9415 755.2941
12/06/02 16:54:00 29923.1913 4000.7526 755.3741
12/06/02 16:56:00 29922.7638 4001.5630 755.4553
12/06/02 16:58:00 29922.3359 4002.3736 755.5358
12/06/02 17:00:00 29921.9085 4003.1840 755.6170
12/06/02 17:02:00 29921.4839 4003.9953 755.6970
12/06/02 17:04:00 29921.0564 4004.8053 755.7775
12/06/02 17:06:00 29920.6265 4005.6149 755.8599
12/06/02 17:08:00 29920.1995 4006.4250 755.9411
12/06/02 17:10:00 29919.7744 4007.2362 756.0197
12/06/02 17:12:00 29919.3474 4008.0467 756.1009
12/06/02 17:14:00 29918.9175 4008.8559 756.1827
12/06/02 17:16:00 29918.4930 4009.6669 756.2620
12/06/02 17:18:00 29918.0660 4010.4770 756.3425
12/06/02 17:20:00 29917.6358 4011.2866 756.4235
12/06/02 17:22:00 29917.2087 4012.0964 756.5033
12/06/02 17:24:00 29916.7821 4012.9066 756.5845
12/06/02 17:26:00 29916.3521 4013.7163 756.6655
12/06/02 17:28:00 29915.9278 4014.5269 756.7441
12/06/02 17:30:00 29915.4982 4015.3359 756.8251
12/06/02 17:32:00 29915.0715 4016.1462 756.9056
12/06/02 17:34:00 29914.6419 4016.9556 756.9867
12/06/02 17:36:00 29914.2124 4017.7646 757.0677
12/06/02 17:38:00 29913.7857 4018.5745 757.1475
12/06/02 17:40:00 29913.3562 4019.3840 757.2285
12/06/02 17:42:00 29912.9296 4020.1939 757.3083
12/06/02 17:44:00 29912.4998 4021.0029 757.3879
12/06/02 17:46:00 29912.0709 4021.8121 757.4696
12/06/02 17:48:00 29911.6445 4022.6221 757.5495
12/06/02 17:50:00 29911.2149 4023.4308 757.6291
12/06/02 17:52:00 29910.7859 4024.2400 757.7101
12/06/02 17:54:00 29910.3566 4025.0492 757.7904
12/06/02 17:56:00 29909.9305 4025.8589 757.8702
12/06/02 17:58:00 29909.4984 4026.6672 757.9510
12/06/02 18:00:00 29909.0720 4027.4772 758.0302
12/06/02 18:02:00 29908.6406 4028.2853 758.1124
12/06/02 18:04:00 29908.2141 4029.0950 758.1908
12/06/02 18:06:00 29907.7826 4029.9031 758.2723
12/06/02 18:08:00 29907.3536 4030.7119 758.3519
12/06/02 18:10:00 29906.9246 4031.5208 758.4316
12/06/02 18:12:00 29906.4959 4032.3298 758.5119
12/06/02 18:14:00 29906.0670 4033.1387 758.5915
12/06/02 18:16:00 29905.6358 4033.9469 758.6730
12/06/02 18:18:00 29905.2071 4034.7555 758.7527
12/06/02 18:20:00 29904.7755 4035.5632 758.8328
12/06/02 18:22:00 29904.3471 4036.3723 758.9131
12/06/02 18:24:00 29903.9186 4037.1809 758.9927
12/06/02 18:26:00 29903.4871 4037.9887 759.0729
12/06/02 18:28:00 29903.0586 4038.7977 759.1525
12/06/02 18:30:00 29902.6273 4039.6055 759.2326
12/06/02 18:32:00 29902.1966 4040.4136 759.3141
12/06/02 18:34:00 29901.7678 4041.2221 759.3924
12/06/02 18:36:00 29901.3367 4042.0296 759.4725
12/06/02 18:38:00 29900.9056 4042.8375 759.5526
12/06/02 18:40:00 29900.4748 4043.6455 759.6335
12/06/02 18:42:00 29900.0466 4044.4540 759.7124
12/06/02 18:44:00 29899.6130 4045.2611 759.7937
12/06/02 18:46:00 29899.1849 4046.0695 759.8726
12/06/02 18:48:00 29898.7541 4046.8772 759.9528
12/06/02 18:50:00 29898.3230 4047.6851 760.0322
12/06/02 18:52:00 29897.8897 4048.4919 760.1136
12/06/02 18:54:00 29897.4613 4049.3003 760.1911
12/06/02 18:56:00 29897.0309 4050.1077 760.2712
12/06/02 18:58:00 29896.6004 4050.9154 760.3513
12/06/02 19:00:00 29896.1666 4051.7225 760.4313
12/06/02 19:02:00 29895.7364 4052.5300 760.5114
12/06/02 19:04:00 29895.3062 4053.3374 760.5915
12/06/02 19:06:00 29894.8753 4054.1451 760.6703
12/06/02 19:08:00 29894.4419 4054.9519 760.7502
12/06/02 19:10:00 29894.0092 4055.7586 760.8316
12/06/02 19:12:00 29893.5786 4056.5659 760.9103
12/06/02 19:14:00 29893.1481 4057.3733 760.9890
12/06/02 19:16:00 29892.7156 4058.1801 761.0704
12/06/02 19:18:00 29892.2852 4058.9875 761.1491
12/06/02 19:20:00 29891.8524 4059.7942 761.2298
12/06/02 19:22:00 29891.4221 4060.6017 761.3085
12/06/02 19:24:00 29890.9893 4061.4080 761.3884
12/06/02 19:26:00 29890.5565 4062.2146 761.4684
12/06/02 19:28:00 29890.1238 4063.0210 761.5483
12/06/02 19:30:00 29889.6907 4063.8276 761.6276
12/06/02 19:32:00 29889.2582 4064.6340 761.7075
12/06/02 19:34:00 29888.8255 4065.4408 761.7875
12/06/02 19:36:00 29888.3954 4066.2479 761.8655
12/06/02 19:38:00 29887.9630 4067.0544 761.9454
12/06/02 19:40:00 29887.5306 4067.8609 762.0254
12/06/02 19:42:00 29887.0980 4068.6673 762.1046
12/06/02 19:44:00 29886.6658 4069.4734 762.1846
12/06/02 19:46:00 29886.2304 4070.2789 762.2643
12/06/02 19:48:00 29885.7979 4071.0854 762.3436
12/06/02 19:50:00 29885.3653 4071.8914 762.4221
12/06/02 19:52:00 29884.9336 4072.6981 762.5028
12/06/02 19:54:00 29884.4984 4073.5034 762.5825
12/06/02 19:56:00 29884.0662 4074.3099 762.6618
12/06/02 19:58:00 29883.6338 4075.1161 762.7403
12/06/02 20:00:00 29883.1993 4075.9211 762.8208
12/06/02 20:02:00 29882.7669 4076.7276 762.8993
12/06/02 20:04:00 29882.3323 4077.5331 762.9798
12/06/02 20:06:00 29881.8973 4078.3380 763.0588
12/06/02 20:08:00 29881.4652 4079.1443 763.1374
12/06/02 20:10:00 29881.0308 4079.9498 763.2178
12/06/02 20:12:00 29880.5988 4080.7561 763.2964
12/06/02 20:14:00 29880.1640 4081.5611 763.3754
12/06/02 20:16:00 29879.7325 4082.3671 763.4547
12/06/02 20:18:00 29879.2977 4083.1726 763.5337
12/06/02 20:20:00 29878.8634 4083.9777 763.6135
12/06/02 20:22:00 29878.4288 4084.7828 763.6925
12/06/02 20:24:00 29877.9943 4085.5880 763.7716
12/06/02 20:26:00 29877.5601 4086.3932 763.8514
12/06/02 20:28:00 29877.1258 4087.1980 763.9304
12/06/02 20:30:00 29876.6914 4088.0032 764.0095
12/06/02 20:32:00 29876.2571 4088.8084 764.0885
12/06/02 20:34:00 29875.8229 4089.6137 764.1676
12/06/02 20:36:00 29875.3888 4090.4186 764.2466
12/06/02 20:38:00 29874.9548 4091.2235 764.3257
12/06/02 20:40:00 29874.5181 4092.0276 764.4060
12/06/02 20:42:00 29874.0840 4092.8329 764.4850
12/06/02 20:44:00 29873.6496 4093.6377 764.5627
12/06/02 20:46:00 29873.2158 4094.4427 764.6417
12/06/02 20:48:00 29872.7793 4095.2469 764.7220
12/06/02 20:50:00 29872.3423 4096.0510 764.8009
12/06/02 20:52:00 29871.9088 4096.8557 764.8799
12/06/02 20:54:00 29871.4746 4097.6606 764.9576
12/06/02 20:56:00 29871.0384 4098.4649 765.0379
12/06/02 20:58:00 29870.6017 4099.2687 765.1167
12/06/02 21:00:00 29870.1683 4100.0739 765.1958
12/06/02 21:02:00 29869.7318 4100.8773 765.2747
12/06/02 21:04:00 29869.2955 4101.6816 765.3542
12/06/02 21:06:00 29868.8618 4102.4863 765.4319
12/06/02 21:08:00 29868.4254 4103.2902 765.5108
12/06/02 21:10:00 29867.9891 4104.0941 765.5896
12/06/02 21:12:00 29867.5531 4104.8981 765.6692
12/06/02 21:14:00 29867.1168 4105.7020 765.7481
12/06/02 21:16:00 29866.6808 4106.5056 765.8270
12/06/02 21:18:00 29866.2447 4107.3096 765.9058
12/06/02 21:20:00 29865.8090 4108.1134 765.9854
12/06/02 21:22:00 29865.3724 4108.9172 766.0629
12/06/02 21:24:00 29864.9342 4109.7202 766.1437
12/06/02 21:26:00 29864.5011 4110.5247 766.2213
12/06/02 21:28:00 29864.0624 4111.3275 766.3007
12/06/02 21:30:00 29863.6294 4112.1321 766.3783
12/06/02 21:32:00 29863.1905 4112.9349 766.4570
12/06/02 21:34:00 29862.7552 4113.7388 766.5366
12/06/02 21:36:00 29862.3165 4114.5413 766.6153
12/06/02 21:38:00 29861.8808 4115.3450 766.6934
12/06/02 21:40:00 29861.4424 4116.1480 766.7728
12/06/02 21:42:00 29861.0070 4116.9519 766.8517
12/06/02 21:44:00 29860.5685 4117.7544 766.9304
12/06/02 21:46:00 29860.1331 4118.5579 767.0086
12/06/02 21:48:00 29859.6951 4119.3606 767.0879
12/06/02 21:50:00 29859.2594 4120.1641 767.1654
12/06/02 21:52:00 29858.8215 4120.9668 767.2448
12/06/02 21:54:00 29858.3830 4121.7693 767.3228
12/06/02 21:56:00 29857.9449 4122.5720 767.4015
12/06/02 21:58:00 29857.5071 4123.3748 767.4808
12/06/02 22:00:00 29857.0721 4124.1781 767.5590
12/06/02 22:02:00 29856.6338 4124.9808 767.6370
12/06/02 22:04:00 29856.1959 4125.7835 767.7157
12/06/02 22:06:00 29855.7579 4126.5859 767.7937
12/06/02 22:08:00 29855.3205 4127.3884 767.8730
12/06/02 22:10:00 29854.8825 4128.1908 767.9510
12/06/02 22:12:00 29854.4419 4128.9924 768.0302
12/06/02 22:14:00 29854.0074 4129.7958 768.1084
12/06/02 22:16:00 29853.5693 4130.5982 768.1857
12/06/02 22:18:00 29853.1289 4131.3998 768.2649
12/06/02 22:20:00 29852.6913 4132.2020 768.3428
12/06/02 22:22:00 29852.2537 4133.0045 768.4208
12/06/02 22:24:00 29851.8134 4133.8062 768.5000
12/06/02 22:26:00 29851.3760 4134.6084 768.5780
12/06/02 22:28:00 29850.9387 4135.4106 768.6560
12/06/02 22:30:00 29850.4986 4136.2124 768.7352
12/06/02 22:32:00 29850.0587 4137.0138 768.8144
12/06/02 22:34:00 29849.6215 4137.8161 768.8924
12/06/02 22:36:00 29849.1840 4138.6184 768.9696
12/06/02 22:38:00 29848.7444 4139.4195 769.0488
12/06/02 22:40:00 29848.3040 4140.2212 769.1266
12/06/02 22:42:00 29847.8644 4141.0224 769.2058
12/06/02 22:44:00 29847.4269 4141.8246 769.2824
12/06/02 22:46:00 29846.9875 4142.6259 769.3616
12/06/02 22:48:00 29846.5477 4143.4274 769.4401
12/06/02 22:50:00 29846.1079 4144.2281 769.5179
12/06/02 22:52:00 29845.6685 4145.0298 769.5971
12/06/02 22:54:00 29845.2287 4145.8309 769.6749
12/06/02 22:56:00 29844.7919 4146.6330 769.7522
12/06/02 22:58:00 29844.3522 4147.4342 769.8300
12/06/02 23:00:00 29843.9099 4148.2346 769.9090
12/06/02 23:02:00 29843.4707 4149.0355 769.9875
12/06/02 23:04:00 29843.0311 4149.8368 770.0653
12/06/02 23:06:00 29842.5916 4150.6381 770.1431
12/06/02 23:08:00 29842.1526 4151.4391 770.2216
12/06/02 23:10:00 29841.7101 4152.2391 770.2992
12/06/02 23:12:00 29841.2710 4153.0405 770.3777
12/06/02 23:14:00 29840.8319 4153.8415 770.4555
12/06/02 23:16:00 29840.3925 4154.6425 770.5326
12/06/02 23:18:00 29839.9507 4155.4427 770.6116
12/06/02 23:20:00 29839.5087 4156.2428 770.6899
12/06/02 23:22:00 29839.0698 4157.0439 770.7677
12/06/02 23:24:00 29838.6280 4157.8438 770.8460
12/06/02 23:26:00 29838.1862 4158.6440 770.9243
12/06/02 23:28:00 29837.7474 4159.4452 771.0021
12/06/02 23:30:00 29837.3058 4160.2451 771.0804
12/06/02 23:32:00 29836.8640 4161.0449 771.1580
12/06/02 23:34:00 29836.4224 4161.8452 771.2363
12/06/02 23:36:00 29835.9836 4162.6460 771.3134
12/06/02 23:38:00 29835.5422 4163.4460 771.3917
12/06/02 23:40:00 29835.1007 4164.2456 771.4693
12/06/02 23:42:00 29834.6594 4165.0456 771.5476
12/06/02 23:44:00 29834.2209 4165.8465 771.6247
12/06/02 23:46:00 29833.7791 4166.6464 771.7016
12/06/02 23:48:00 29833.3377 4167.4465 771.7792
12/06/02 23:50:00 29832.8968 4168.2462 771.8576
12/06/02 23:52:00 29832.4526 4169.0450 771.9357
12/06/02 23:54:00 29832.0118 4169.8448 772.0140
12/06/02 23:56:00 29831.5703 4170.6448 772.0909
12/06/02 23:58:00 29831.1268 4171.4439 772.1704
12/06/03 00:00:00 29830.6856 4172.2436 772.2473
12/06/03 00:02:00 29830.2445 4173.0429 772.3242
12/06/03 00:04:00 29829.8035 4173.8432 772.4018
12/06/03 00:06:00 29829.3628 4174.6426 772.4794
12/06/03 00:08:00 29828.9190 4175.4416 772.5576
12/06/03 00:10:00 29828.4754 4176.2402 772.6357
12/06/03 00:12:00 29828.0346 4177.0397 772.7126
12/06/03 00:14:00 29827.5910 4177.8388 772.7907
12/06/03 00:16:00 29827.1503 4178.6383 772.8676
12/06/03 00:18:00 29826.7068 4179.4374 772.9457
12/06/03 00:20:00 29826.2636 4180.2357 773.0239
12/06/03 00:22:00 29825.8197 4181.0347 773.1006
12/06/03 00:24:00 29825.3796 4181.8340 773.1782
12/06/03 00:26:00 29824.9364 4182.6328 773.2563
12/06/03 00:28:00 29824.4928 4183.4311 773.3330
12/06/03 00:30:00 29824.0498 4184.2300 773.4112
12/06/03 00:32:00 29823.6065 4185.0288 773.4886
12/06/03 00:34:00 29823.1664 4185.8281 773.5655
12/06/03 00:36:00 29822.7203 4186.6257 773.6434
12/06/03 00:38:00 29822.2775 4187.4246 773.7215
12/06/03 00:40:00 29821.8373 4188.2236 773.7977
12/06/03 00:42:00 29821.3915 4189.0212 773.8757
12/06/03 00:44:00 29820.9483 4189.8197 773.9524
12/06/03 00:46:00 29820.5055 4190.6183 774.0298
12/06/03 00:48:00 29820.0625 4191.4168 774.1065
12/06/03 00:50:00 29819.6172 4192.2142 774.1852
12/06/03 00:52:00 29819.1743 4193.0128 774.2619
12/06/03 00:54:00 29818.7318 4193.8111 774.3393
12/06/03 00:56:00 29818.2863 4194.6089 774.4173
12/06/03 00:58:00 29817.8436 4195.4072 774.4940
12/06/03 01:00:00 29817.3986 4196.2047 774.5726
12/06/03 01:02:00 29816.9558 4197.0029 774.6486
12/06/03 01:04:00 29816.5106 4197.8004 774.7266
12/06/03 01:06:00 29816.0652 4198.5979 774.8038
12/06/03 01:08:00 29815.6228 4199.3963 774.8805
12/06/03 01:10:00 29815.1776 4200.1934 774.9578
12/06/03 01:12:00 29814.7353 4200.9918 775.0345
12/06/03 01:14:00 29814.2902 4201.7890 775.1117
12/06/03 01:16:00 29813.8452 4202.5862 775.1889
12/06/03 01:18:00 29813.4005 4203.3835 775.2669
12/06/03 01:20:00 29812.9555 4204.1807 775.3441
12/06/03 01:22:00 29812.5107 4204.9780 775.4213
12/06/03 01:24:00 29812.0657 4205.7757 775.4986
12/06/03 01:26:00 29811.6209 4206.5730 775.5758
12/06/03 01:28:00 29811.1760 4207.3698 775.6523
12/06/03 01:30:00 29810.7314 4208.1672 775.7296
12/06/03 01:32:00 29810.2869 4208.9642 775.8068
12/06/03 01:34:00 29809.8417 4209.7614 775.8826
12/06/03 01:36:00 29809.3973 4210.5585 775.9599
12/06/03 01:38:00 29808.9503 4211.3547 776.0383
12/06/03 01:40:00 29808.5053 4212.1520 776.1142
12/06/03 01:42:00 29808.0584 4212.9483 776.1926
12/06/03 01:44:00 29807.6139 4213.7454 776.2691
12/06/03 01:46:00 29807.1695 4214.5425 776.3457
12/06/03 01:48:00 29806.7222 4215.3383 776.4227
12/06/03 01:50:00 29806.2782 4216.1355 776.5000
12/06/03 01:52:00 29805.8311 4216.9314 776.5770
12/06/03 01:54:00 29805.3866 4217.7285 776.6528
12/06/03 01:56:00 29804.9422 4218.5252 776.7287
12/06/03 01:58:00 29804.4930 4219.3209 776.8083
12/06/03 02:00:00 29804.0488 4220.1177 776.8842
12/06/03 02:02:00 29803.6019 4220.9137 776.9612
12/06/03 02:04:00 29803.1551 4221.7097 777.0382
12/06/03 02:06:00 29802.7112 4222.5062 777.1141
12/06/03 02:08:00 29802.2641 4223.3025 777.1904
12/06/03 02:10:00 29801.8147 4224.0978 777.2687
12/06/03 02:12:00 29801.3710 4224.8940 777.3445
12/06/03 02:14:00 29800.9245 4225.6901 777.4216
12/06/03 02:16:00 29800.4777 4226.4862 777.4979
12/06/03 02:18:00 29800.0314 4227.2820 777.5750
12/06/03 02:20:00 29799.5848 4228.0777 777.6513
12/06/03 02:22:00 29799.1386 4228.8736 777.7283
12/06/03 02:24:00 29798.6918 4229.6693 777.8040
12/06/03 02:26:00 29798.2430 4230.4644 777.8823
12/06/03 02:28:00 29797.7967 4231.2602 777.9586
12/06/03 02:30:00 29797.3501 4232.0560 778.0342
12/06/03 02:32:00 29796.9038 4232.8519 778.1106
12/06/03 02:34:00 29796.4553 4233.6467 778.1889
12/06/03 02:36:00 29796.0066 4234.4414 778.2664
12/06/03 02:38:00 29795.5602 4235.2373 778.3421
12/06/03 02:40:00 29795.1143 4236.0329 778.4184
12/06/03 02:42:00 29794.6655 4236.8276 778.4953
12/06/03 02:44:00 29794.2191 4237.6231 778.5702
12/06/03 02:46:00 29793.7706 4238.4180 778.6478
12/06/03 02:48:00 29793.3219 4239.2128 778.7246
12/06/03 02:50:00 29792.8737 4240.0073 778.8022
12/06/03 02:52:00 29792.4272 4240.8028 778.8764
12/06/03 02:54:00 29791.9791 4241.5974 778.9540
12/06/03 02:56:00 29791.5303 4242.3922 779.0301
12/06/03 02:58:00 29791.0819 4243.1871 779.1070
12/06/03 03:00:00 29790.6360 4243.9824 779.1819
12/06/03 03:02:00 29790.1882 4244.7767 779.2595
12/06/03 03:04:00 29789.7398 4245.5712 779.3357
12/06/03 03:06:00 29789.2910 4246.3660 779.4111
12/06/03 03:08:00 29788.8433 4247.1604 779.4887
12/06/03 03:10:00 29788.3950 4247.9550 779.5648
12/06/03 03:12:00 29787.9441 4248.7488 779.6422
12/06/03 03:14:00 29787.4961 4249.5431 779.7184
12/06/03 03:16:00 29787.0477 4250.3373 779.7938
12/06/03 03:18:00 29786.5997 4251.1320 779.8700
12/06/03 03:20:00 29786.1491 4251.9255 779.9474
12/06/03 03:22:00 29785.7012 4252.7198 780.0235
12/06/03 03:24:00 29785.2528 4253.5141 780.0983
12/06/03 03:26:00 29784.8051 4254.3085 780.1744
12/06/03 03:28:00 29784.3547 4255.1021 780.2518
12/06/03 03:30:00 29783.9065 4255.8964 780.3266
12/06/03 03:32:00 29783.4563 4256.6897 780.4039
12/06/03 03:34:00 29783.0055 4257.4832 780.4799
12/06/03 03:36:00 29782.5580 4258.2777 780.5561
12/06/03 03:38:00 29782.1078 4259.0706 780.6327
12/06/03 03:40:00 29781.6575 4259.8643 780.7094
12/06/03 03:42:00 29781.2073 4260.6576 780.7861
12/06/03 03:44:00 29780.7568 4261.4509 780.8621
12/06/03 03:46:00 29780.3091 4262.2450 780.9368
12/06/03 03:48:00 29779.8588 4263.0383 781.0128
12/06/03 03:50:00 29779.4088 4263.8317 781.0895
12/06/03 03:52:00 29778.9587 4264.6247 781.1654
12/06/03 03:54:00 29778.5087 4265.4177 781.2414
12/06/03 03:56:00 29778.0586 4266.2111 781.3174
12/06/03 03:58:00 29777.6089 4267.0042 781.3941
12/06/03 04:00:00 29777.1590 4267.7973 781.4700
12/06/03 04:02:00 29776.7090 4268.5908 781.5460
12/06/03 04:04:00 29776.2590 4269.3838 781.6213
12/06/03 04:06:00 29775.8065 4270.1761 781.6985
12/06/03 04:08:00 29775.3563 4270.9691 781.7730
12/06/03 04:10:00 29774.9070 4271.7620 781.8497
12/06/03 04:12:00 29774.4569 4272.5551 781.9243
12/06/03 04:14:00 29774.0051 4273.3472 782.0021
12/06/03 04:16:00 29773.5523 4274.1395 782.0779
12/06/03 04:18:00 29773.1057 4274.9332 782.1527
12/06/03 04:20:00 29772.6535 4275.7253 782.2292
12/06/03 04:22:00 29772.2013 4276.5173 782.3057
12/06/03 04:24:00 29771.7515 4277.3102 782.3802
12/06/03 04:26:00 29771.2995 4278.1023 782.4567
12/06/03 04:28:00 29770.8472 4278.8943 782.5325
12/06/03 04:30:00 29770.3980 4279.6869 782.6078
12/06/03 04:32:00 29769.9461 4280.4791 782.6843
12/06/03 04:34:00 29769.4940 4281.2709 782.7600
12/06/03 04:36:00 29769.0422 4282.0631 782.8365
12/06/03 04:38:00 29768.5930 4282.8557 782.9111
12/06/03 04:40:00 29768.1408 4283.6474 782.9862
12/06/03 04:42:00 29767.6891 4284.4397 783.0627
12/06/03 04:44:00 29767.2372 4285.2311 783.1377
12/06/03 04:46:00 29766.7826 4286.0226 783.2147
12/06/03 04:48:00 29766.3335 4286.8148 783.2886
12/06/03 04:50:00 29765.8821 4287.6069 783.3651
12/06/03 04:52:00 29765.4304 4288.3984 783.4402
12/06/03 04:54:00 29764.9766 4289.1893 783.5179
12/06/03 04:56:00 29764.5248 4289.9812 783.5930
12/06/03 04:58:00 29764.0732 4290.7727 783.6680
12/06/03 05:00:00 29763.6187 4291.5634 783.7436
12/06/03 05:02:00 29763.1671 4292.3554 783.8187
12/06/03 05:04:00 29762.7158 4293.1467 783.8938
12/06/03 05:06:00 29762.2644 4293.9384 783.9689
12/06/03 05:08:00 29761.8104 4294.7292 784.0452
12/06/03 05:10:00 29761.3592 4295.5206 784.1203
12/06/03 05:12:00 29760.9053 4296.3115 784.1966
12/06/03 05:14:00 29760.4542 4297.1033 784.2717
12/06/03 05:16:00 29760.0002 4297.8938 784.3473
12/06/03 05:18:00 29759.5463 4298.6843 784.4229
12/06/03 05:20:00 29759.0927 4299.4750 784.4992
12/06/03 05:22:00 29758.6414 4300.2667 784.5735
12/06/03 05:24:00 29758.1879 4301.0574 784.6498
12/06/03 05:26:00 29757.7340 4301.8476 784.7247
12/06/03 05:28:00 29757.2808 4302.6380 784.8010
12/06/03 05:30:00 29756.8269 4303.4286 784.8759
12/06/03 05:32:00 29756.3760 4304.2201 784.9503
12/06/03 05:34:00 29755.9196 4305.0096 785.0264
12/06/03 05:36:00 29755.4691 4305.8012 785.1015
12/06/03 05:38:00 29755.0156 4306.5915 785.1764
12/06/03 05:40:00 29754.5596 4307.3811 785.2532
12/06/03 05:42:00 29754.1062 4308.1715 785.3281
12/06/03 05:44:00 29753.6527 4308.9619 785.4030
12/06/03 05:46:00 29753.1998 4309.7520 785.4786
12/06/03 05:48:00 29752.7459 4310.5423 785.5521
12/06/03 05:50:00 29752.2902 4311.3320 785.6289
12/06/03 05:52:00 29751.8370 4312.1225 785.7038
12/06/03 05:54:00 29751.3839 4312.9126 785.7787
12/06/03 05:56:00 29750.9280 4313.7019 785.8541
12/06/03 05:58:00 29750.4750 4314.4921 785.9290
12/06/03 06:00:00 29750.0190 4315.2818 786.0044
12/06/03 06:02:00 29749.5663 4316.0716 786.0793
12/06/03 06:04:00 29749.1105 4316.8610 786.1547
12/06/03 06:06:00 29748.6551 4317.6504 786.2308
12/06/03 06:08:00 29748.2021 4318.4407 786.3050
12/06/03 06:10:00 29747.7493 4319.2305 786.3792
12/06/03 06:12:00 29747.2908 4320.0191 786.4551
12/06/03 06:14:00 29746.8381 4320.8090 786.5293
12/06/03 06:16:00 29746.3828 4321.5981 786.6047
12/06/03 06:18:00 29745.9272 4322.3872 786.6795
12/06/03 06:20:00 29745.4720 4323.1764 786.7549
12/06/03 06:22:00 29745.0168 4323.9656 786.8303
12/06/03 06:24:00 29744.5614 4324.7547 786.9050
12/06/03 06:26:00 29744.1063 4325.5439 786.9804
12/06/03 06:28:00 29743.6514 4326.3328 787.0558
12/06/03 06:30:00 29743.1985 4327.1228 787.1286
12/06/03 06:32:00 29742.7406 4327.9112 787.2045
12/06/03 06:34:00 29742.2860 4328.6998 787.2799
12/06/03 06:36:00 29741.8279 4329.4882 787.3552
12/06/03 06:38:00 29741.3732 4330.2772 787.4306
12/06/03 06:40:00 29740.9182 4331.0657 787.5046
12/06/03 06:42:00 29740.4635 4331.8551 787.5800
12/06/03 06:44:00 29740.0084 4332.6441 787.6540
12/06/03 06:46:00 29739.5509 4333.4318 787.7292
12/06/03 06:48:00 29739.0960 4334.2204 787.8032
12/06/03 06:50:00 29738.6411 4335.0094 787.8772
12/06/03 06:52:00 29738.1839 4335.7973 787.9532
12/06/03 06:54:00 29737.7264 4336.5855 788.0284
12/06/03 06:56:00 29737.2721 4337.3743 788.1031
12/06/03 06:58:00 29736.8148 4338.1622 788.1783
12/06/03 07:00:00 29736.3570 4338.9500 788.2521
12/06/03 07:02:00 29735.8998 4339.7379 788.3274
12/06/03 07:04:00 29735.4427 4340.5259 788.4026
12/06/03 07:06:00 29734.9884 4341.3143 788.4766
12/06/03 07:08:00 29734.5311 4342.1023 788.5511
12/06/03 07:10:00 29734.0743 4342.8899 788.6263
12/06/03 07:12:00 29733.6175 4343.6776 788.7016
12/06/03 07:14:00 29733.1628 4344.4660 788.7742
12/06/03 07:16:00 29732.7055 4345.2536 788.8480
12/06/03 07:18:00 29732.2489 4346.0414 788.9232
12/06/03 07:20:00 29731.7920 4346.8291 788.9977
12/06/03 07:22:00 29731.3322 4347.6159 789.0728
12/06/03 07:24:00 29730.8757 4348.4037 789.1480
12/06/03 07:26:00 29730.4191 4349.1911 789.2225
12/06/03 07:28:00 29729.9595 4349.9777 789.2975
12/06/03 07:30:00 29729.5029 4350.7655 789.3721
12/06/03 07:32:00 29729.0462 4351.5529 789.4459
12/06/03 07:34:00 29728.5868 4352.3395 789.5209
12/06/03 07:36:00 29728.1303 4353.1274 789.5954
12/06/03 07:38:00 29727.6739 4353.9145 789.6693
12/06/03 07:40:00 29727.2149 4354.7013 789.7450
12/06/03 07:42:00 29726.7579 4355.4886 789.8174
12/06/03 07:44:00 29726.2991 4356.2751 789.8932
12/06/03 07:46:00 29725.8401 4357.0618 789.9682
12/06/03 07:48:00 29725.3836 4357.8489 790.0413
12/06/03 07:50:00 29724.9273 4358.6365 790.1151
12/06/03 07:52:00 29724.4682 4359.4229 790.1895
12/06/03 07:54:00 29724.0094 4360.2094 790.2645
12/06/03 07:56:00 29723.5505 4360.9958 790.3388
12/06/03 07:58:00 29723.0942 4361.7831 790.4120
12/06/03 08:00:00 29722.6353 4362.5695 790.4863
12/06/03 08:02:00 29722.1742 4363.3549 790.5625
12/06/03 08:04:00 29721.7154 4364.1414 790.6369
12/06/03 08:06:00 29721.2595 4364.9284 790.7100
12/06/03 08:08:00 29720.8008 4365.7150 790.7843
12/06/03 08:10:00 29720.3395 4366.4999 790.8592
12/06/03 08:12:00 29719.8809 4367.2865 790.9335
12/06/03 08:14:00 29719.4225 4368.0728 791.0078
12/06/03 08:16:00 29718.9641 4368.8591 791.0822
12/06/03 08:18:00 29718.5026 4369.6444 791.1563
12/06/03 08:20:00 29718.0468 4370.4311 791.2287
12/06/03 08:22:00 29717.5860 4371.2166 791.3043
12/06/03 08:24:00 29717.1273 4372.0024 791.3772
12/06/03 08:26:00 29716.6692 4372.7889 791.4516
12/06/03 08:28:00 29716.2081 4373.5739 791.5257
12/06/03 08:30:00 29715.7502 4374.3600 791.6000
12/06/03 08:32:00 29715.2891 4375.1451 791.6742
12/06/03 08:34:00 29714.8280 4375.9303 791.7483
12/06/03 08:36:00 29714.3703 4376.7164 791.8227
12/06/03 08:38:00 29713.9095 4377.5013 791.8968
12/06/03 08:40:00 29713.4513 4378.2873 791.9698
12/06/03 08:42:00 29712.9905 4379.0725 792.0439
12/06/03 08:44:00 29712.5301 4379.8575 792.1188
12/06/03 08:46:00 29712.0721 4380.6436 792.1917
12/06/03 08:48:00 29711.6089 4381.4274 792.2671
12/06/03 08:50:00 29711.1511 4382.2132 792.3400
12/06/03 08:52:00 29710.6905 4382.9985 792.4141
12/06/03 08:54:00 29710.2301 4383.7836 792.4883
12/06/03 08:56:00 29709.7696 4384.5681 792.5617
12/06/03 08:58:00 29709.3093 4385.3532 792.6359
12/06/03 09:00:00 29708.8491 4386.1383 792.7100
12/06/03 09:02:00 29708.3884 4386.9229 792.7828
12/06/03 09:04:00 29707.9285 4387.7081 792.8576
12/06/03 09:06:00 29707.4681 4388.4924 792.9304
12/06/03 09:08:00 29707.0054 4389.2767 793.0057
12/06/03 09:10:00 29706.5452 4390.0615 793.0792
12/06/03 09:12:00 29706.0849 4390.8458 793.1519
12/06/03 09:14:00 29705.6248 4391.6306 793.2254
12/06/03 09:16:00 29705.1624 4392.4147 793.3007
12/06/03 09:18:00 29704.7023 4393.1991 793.3735
12/06/03 09:20:00 29704.2424 4393.9840 793.4469
12/06/03 09:22:00 29703.7797 4394.7676 793.5209
12/06/03 09:24:00 29703.3172 4395.5517 793.5955
12/06/03 09:26:00 29702.8546 4396.3354 793.6695
12/06/03 09:28:00 29702.3951 4397.1197 793.7429
12/06/03 09:30:00 29701.9349 4397.9045 793.8150
12/06/03 09:32:00 29701.4697 4398.6874 793.8902
12/06/03 09:34:00 29701.0104 4399.4717 793.9636
12/06/03 09:36:00 29700.5503 4400.2558 794.0350
12/06/03 09:38:00 29700.0856 4401.0389 794.1108
12/06/03 09:40:00 29699.6260 4401.8236 794.1836
12/06/03 09:42:00 29699.1636 4402.6070 794.2568
12/06/03 09:44:00 29698.6992 4403.3898 794.3327
12/06/03 09:46:00 29698.2396 4404.1741 794.4048
12/06/03 09:48:00 29697.7774 4404.9576 794.4780
12/06/03 09:50:00 29697.3150 4405.7406 794.5506
12/06/03 09:52:00 29696.8508 4406.5235 794.6265
12/06/03 09:54:00 29696.3914 4407.3079 794.6985
12/06/03 09:56:00 29695.9295 4408.0911 794.7718
12/06/03 09:58:00 29695.4646 4408.8739 794.8455
12/06/03 10:00:00 29695.0028 4409.6571 794.9188
12/06/03 10:02:00 29694.5409 4410.4408 794.9920
12/06/03 10:04:00 29694.0792 4411.2241 795.0653
12/06/03 10:06:00 29693.6149 4412.0066 795.1398
12/06/03 10:08:00 29693.1502 4412.7886 795.2129
12/06/03 10:10:00 29692.6886 4413.5720 795.2861
12/06/03 10:12:00 29692.2272 4414.3551 795.3594
12/06/03 10:14:00 29691.7624 4415.1379 795.4324
12/06/03 10:16:00 29691.3012 4415.9210 795.5057
12/06/03 10:18:00 29690.8367 4416.7031 795.5788
12/06/03 10:20:00 29690.3728 4417.4855 795.6533
12/06/03 10:22:00 29689.9111 4418.2685 795.7251
12/06/03 10:24:00 29689.4474 4419.0509 795.7996
12/06/03 10:26:00 29688.9831 4419.8331 795.8727
12/06/03 10:28:00 29688.5215 4420.6162 795.9445
12/06/03 10:30:00 29688.0578 4421.3982 796.0183
12/06/03 10:32:00 29687.5937 4422.1805 796.0914
12/06/03 10:34:00 29687.1297 4422.9624 796.1644
12/06/03 10:36:00 29686.6663 4423.7449 796.2389
12/06/03 10:38:00 29686.2019 4424.5264 796.3106
12/06/03 10:40:00 29685.7383 4425.3089 796.3844
12/06/03 10:42:00 29685.2745 4426.0910 796.4574
12/06/03 10:44:00 29684.8108 4426.8730 796.5305
12/06/03 10:46:00 29684.3445 4427.6543 796.6048
12/06/03 10:48:00 29683.8807 4428.4360 796.6772
12/06/03 10:50:00 29683.4172 4429.2182 796.7502
12/06/03 10:52:00 29682.9538 4430.0000 796.8233
12/06/03 10:54:00 29682.4901 4430.7821 796.8957
12/06/03 10:56:00 29682.0242 4431.5628 796.9700
12/06/03 10:58:00 29681.5606 4432.3450 797.0423
12/06/03 11:00:00 29681.0942 4433.1259 797.1152
12/06/03 11:02:00 29680.6310 4433.9078 797.1883
12/06/03 11:04:00 29680.1651 4434.6885 797.2619
12/06/03 11:06:00 29679.7018 4435.4704 797.3342
12/06/03 11:08:00 29679.2357 4436.2511 797.4071
12/06/03 11:10:00 29678.7725 4437.0330 797.4795
12/06/03 11:12:00 29678.3070 4437.8139 797.5538
12/06/03 11:14:00 29677.8440 4438.5955 797.6262
12/06/03 11:16:00 29677.3774 4439.3765 797.6976
12/06/03 11:18:00 29676.9119 4440.1573 797.7712
12/06/03 11:20:00 29676.4464 4440.9378 797.8448
12/06/03 11:22:00 29675.9807 4441.7187 797.9177
12/06/03 11:24:00 29675.5153 4442.4996 797.9913
12/06/03 11:26:00 29675.0494 4443.2800 798.0635
12/06/03 11:28:00 29674.5838 4444.0609 798.1364
12/06/03 11:30:00 29674.1207 4444.8426 798.2073
12/06/03 11:32:00 29673.6556 4445.6232 798.2809
12/06/03 11:34:00 29673.1901 4446.4034 798.3531
12/06/03 11:36:00 29672.7221 4447.1832 798.4272
12/06/03 11:38:00 29672.2564 4447.9641 798.4994
12/06/03 11:40:00 29671.7911 4448.7444 798.5716
12/06/03 11:42:00 29671.3262 4449.5252 798.6452
12/06/03 11:44:00 29670.8609 4450.3058 798.7173
12/06/03 11:46:00 29670.3930 4451.0853 798.7907
12/06/03 11:48:00 29669.9251 4451.8648 798.8641
12/06/03 11:50:00 29669.4626 4452.6463 798.9351
12/06/03 11:52:00 29668.9947 4453.4254 799.0078
12/06/03 11:54:00 29668.5269 4454.2054 799.0812
12/06/03 11:56:00 29668.0621 4454.9854 799.1534
12/06/03 11:58:00 29667.5972 4455.7659 799.2256
12/06/03 12:00:00 29667.1293 4456.5454 799.2983
12/06/03 12:02:00 29666.6619 4457.3251 799.3717
12/06/03 12:04:00 29666.1971 4458.1048 799.4431
12/06/03 12:06:00 29665.7294 4458.8845 799.5158
12/06/03 12:08:00 29665.2622 4459.6639 799.5892
12/06/03 12:10:00 29664.7944 4460.4431 799.6612
12/06/03 12:12:00 29664.3300 4461.2233 799.7334
12/06/03 12:14:00 29663.8597 4462.0018 799.8066
12/06/03 12:16:00 29663.3951 4462.7820 799.8781
12/06/03 12:18:00 29662.9279 4463.5611 799.9508
12/06/03 12:20:00 29662.4581 4464.3397 800.0247
12/06/03 12:22:00 29661.9933 4465.1199 800.0955
12/06/03 12:24:00 29661.5262 4465.8986 800.1675
12/06/03 12:26:00 29661.0564 4466.6773 800.2414
12/06/03 12:28:00 29660.5920 4467.4572 800.3122
12/06/03 12:30:00 29660.1221 4468.2355 800.3854
12/06/03 12:32:00 29659.6554 4469.0148 800.4581
12/06/03 12:34:00 29659.1884 4469.7939 800.5301
12/06/03 12:36:00 29658.7185 4470.5719 800.6026
12/06/03 12:38:00 29658.2516 4471.3511 800.6746
12/06/03 12:40:00 29657.7822 4472.1291 800.7478
12/06/03 12:42:00 29657.3152 4472.9079 800.8191
12/06/03 12:44:00 29656.8459 4473.6861 800.8923
12/06/03 12:46:00 29656.3790 4474.4649 800.9636
12/06/03 12:48:00 29655.9098 4475.2431 801.0369
12/06/03 12:50:00 29655.4430 4476.0220 801.1081
12/06/03 12:52:00 29654.9739 4476.8002 801.1814
12/06/03 12:54:00 29654.5072 4477.5792 801.2527
12/06/03 12:56:00 29654.0377 4478.3569 801.3245
12/06/03 12:58:00 29653.5713 4479.1355 801.3958
12/06/03 13:00:00 29653.1021 4479.9137 801.4683
12/06/03 13:02:00 29652.6327 4480.6915 801.5401
12/06/03 13:04:00 29652.1643 4481.4696 801.6140
12/06/03 13:06:00 29651.6948 4482.2474 801.6851
12/06/03 13:08:00 29651.2256 4483.0252 801.7569
12/06/03 13:10:00 29650.7569 4483.8028 801.8294
12/06/03 13:12:00 29650.2881 4484.5809 801.9019
12/06/03 13:14:00 29649.8192 4485.3584 801.9737
12/06/03 13:16:00 29649.3499 4486.1363 802.0449
12/06/03 13:18:00 29648.8814 4486.9140 802.1174
12/06/03 13:20:00 29648.4103 4487.6909 802.1911
12/06/03 13:22:00 29647.9440 4488.4693 802.2610
12/06/03 13:24:00 29647.4753 4489.2470 802.3328
12/06/03 13:26:00 29647.0037 4490.0239 802.4051
12/06/03 13:28:00 29646.5350 4490.8011 802.4762
12/06/03 13:30:00 29646.0668 4491.5790 802.5487
12/06/03 13:32:00 29645.5954 4492.3559 802.6211
12/06/03 13:34:00 29645.1268 4493.1333 802.6922
12/06/03 13:36:00 29644.6556 4493.9099 802.7645
12/06/03 13:38:00 29644.1849 4494.6870 802.8382
12/06/03 13:40:00 29643.7166 4495.4641 802.9093
12/06/03 13:42:00 29643.2482 4496.2415 802.9804
12/06/03 13:44:00 29642.7766 4497.0180 803.0514
12/06/03 13:46:00 29642.3057 4497.7948 803.1237
12/06/03 13:48:00 29641.8349 4498.5711 803.1960
12/06/03 13:50:00 29641.3667 4499.3487 803.2671
12/06/03 13:52:00 29640.8960 4500.1251 803.3394
12/06/03 13:54:00 29640.4251 4500.9014 803.4111
12/06/03 13:56:00 29639.9545 4501.6779 803.4834
12/06/03 13:58:00 29639.4840 4502.4544 803.5557
12/06/03 14:00:00 29639.0156 4503.2315 803.6254
12/06/03 14:02:00 29638.5446 4504.0079 803.6963
12/06/03 14:04:00 29638.0716 4504.7833 803.7699
12/06/03 14:06:00 29637.6010 4505.5598 803.8415
12/06/03 14:08:00 29637.1308 4506.3360 803.9138
12/06/03 14:10:00 29636.6601 4507.1121 803.9847
12/06/03 14:12:00 29636.1898 4507.8883 804.0564
12/06/03 14:14:00 29635.7191 4508.6648 804.1273
12/06/03 14:16:00 29635.2459 4509.4402 804.1994
12/06/03 14:18:00 29634.7758 4510.2161 804.2711
12/06/03 14:20:00 29634.3053 4510.9923 804.3420
12/06/03 14:22:00 29633.8325 4511.7679 804.4148
12/06/03 14:24:00 29633.3623 4512.5438 804.4857
12/06/03 14:26:00 29632.8922 4513.3197 804.5567
12/06/03 14:28:00 29632.4189 4514.0951 804.6281
12/06/03 14:30:00 29631.9489 4514.8711 804.6990
12/06/03 14:32:00 29631.4765 4515.6464 804.7719
12/06/03 14:34:00 29631.0062 4516.4223 804.8421
12/06/03 14:36:00 29630.5336 4517.1976 804.9142
12/06/03 14:38:00 29630.0609 4517.9724 804.9856
12/06/03 14:40:00 29629.5911 4518.7485 805.0566
12/06/03 14:42:00 29629.1184 4519.5233 805.1280
12/06/03 14:44:00 29628.6460 4520.2987 805.2001
12/06/03 14:46:00 29628.1735 4521.0736 805.2716
12/06/03 14:48:00 29627.7010 4521.8485 805.3430
12/06/03 14:50:00 29627.2310 4522.6242 805.4125
12/06/03 14:52:00 29626.7587 4523.3988 805.4840
12/06/03 14:54:00 29626.2864 4524.1738 805.5554
12/06/03 14:56:00 29625.8115 4524.9481 805.6281
12/06/03 14:58:00 29625.3390 4525.7230 805.6988
12/06/03 15:00:00 29624.8669 4526.4978 805.7702
12/06/03 15:02:00 29624.3949 4527.2725 805.8417
12/06/03 15:04:00 29623.9230 4528.0473 805.9131
12/06/03 15:06:00 29623.4478 4528.8211 805.9843
12/06/03 15:08:00 29622.9759 4529.5959 806.0558
12/06/03 15:10:00 29622.5038 4530.3707 806.1265
12/06/03 15:12:00 29622.0288 4531.1446 806.1978
12/06/03 15:14:00 29621.5571 4531.9194 806.2692
12/06/03 15:16:00 29621.0850 4532.6938 806.3392
12/06/03 15:18:00 29620.6109 4533.4676 806.4119
12/06/03 15:20:00 29620.1387 4534.2424 806.4819
12/06/03 15:22:00 29619.6641 4535.0160 806.5532
12/06/03 15:24:00 29619.1902 4535.7895 806.6258
12/06/03 15:26:00 29618.7183 4536.5640 806.6958
12/06/03 15:28:00 29618.2465 4537.3385 806.7659
12/06/03 15:30:00 29617.7721 4538.1123 806.8371
12/06/03 15:32:00 29617.2977 4538.8861 806.9084
12/06/03 15:34:00 29616.8235 4539.6595 806.9796
12/06/03 15:36:00 29616.3496 4540.4330 807.0516
12/06/03 15:38:00 29615.8781 4541.2073 807.1216
12/06/03 15:40:00 29615.4041 4541.9808 807.1929
12/06/03 15:42:00 29614.9294 4542.7542 807.2627
12/06/03 15:44:00 29614.4528 4543.5269 807.3352
12/06/03 15:46:00 29613.9816 4544.3013 807.4052
12/06/03 15:48:00 29613.5075 4545.0745 807.4757
12/06/03 15:50:00 29613.0310 4545.8473 807.5482
12/06/03 15:52:00 29612.5570 4546.6205 807.6188
12/06/03 15:54:00 29612.0860 4547.3950 807.6888
12/06/03 15:56:00 29611.6093 4548.1670 807.7599
12/06/03 15:58:00 29611.1357 4548.9407 807.8311
12/06/03 16:00:00 29610.6621 4549.7136 807.9016
12/06/03 16:02:00 29610.1854 4550.4861 807.9727
12/06/03 16:04:00 29609.7118 4551.2594 808.0433
12/06/03 16:06:00 29609.2380 4552.0323 808.1131
12/06/03 16:08:00 29608.7618 4552.8049 808.1849
12/06/03 16:10:00 29608.2853 4553.5775 808.2559
12/06/03 16:12:00 29607.8121 4554.3502 808.3265
12/06/03 16:14:00 29607.3358 4555.1224 808.3975
12/06/03 16:16:00 29606.8622 4555.8958 808.4674
12/06/03 16:18:00 29606.3864 4556.6681 808.5391
12/06/03 16:20:00 29605.9104 4557.4401 808.6102
12/06/03 16:22:00 29605.4368 4558.2127 808.6794
12/06/03 16:24:00 29604.9611 4558.9852 808.7511
12/06/03 16:26:00 29604.4853 4559.7572 808.8222
12/06/03 16:28:00 29604.0118 4560.5303 808.8913
12/06/03 16:30:00 29603.5334 4561.3015 808.9636
12/06/03 16:32:00 29603.0601 4562.0743 809.0327
12/06/03 16:34:00 29602.5842 4562.8463 809.1031
12/06/03 16:36:00 29602.1090 4563.6182 809.1749
12/06/03 16:38:00 29601.6329 4564.3901 809.2445
12/06/03 16:40:00 29601.1572 4565.1619 809.3149
12/06/03 16:42:00 29600.6788 4565.9332 809.3865
12/06/03 16:44:00 29600.2060 4566.7057 809.4556
12/06/03 16:46:00 29599.7277 4567.4771 809.5272
12/06/03 16:48:00 29599.2522 4568.2489 809.5975
12/06/03 16:50:00 29598.7767 4569.0203 809.6672
12/06/03 16:52:00 29598.3013 4569.7922 809.7376
12/06/03 16:54:00 29597.8233 4570.5633 809.8091
12/06/03 16:56:00 29597.3481 4571.3352 809.8795
12/06/03 16:58:00 29596.8730 4572.1068 809.9499
12/06/03 17:00:00 29596.3947 4572.8774 810.0200
12/06/03 17:02:00 29595.9196 4573.6494 810.0904
12/06/03 17:04:00 29595.4415 4574.4197 810.1606
12/06/03 17:06:00 29594.9665 4575.1918 810.2309
12/06/03 17:08:00 29594.4885 4575.9621 810.3011
12/06/03 17:10:00 29594.0110 4576.7334 810.3727
12/06/03 17:12:00 29593.5358 4577.5046 810.4416
12/06/03 17:14:00 29593.0578 4578.2754 810.5118
12/06/03 17:16:00 29592.5806 4579.0461 810.5834
12/06/03 17:18:00 29592.1056 4579.8174 810.6523
12/06/03 17:20:00 29591.6252 4580.5871 810.7237
12/06/03 17:22:00 29591.1506 4581.3585 810.7934
12/06/03 17:24:00 29590.6729 4582.1294 810.8636
12/06/03 17:26:00 29590.1955 4582.8996 810.9337
12/06/03 17:28:00 29589.7180 4583.6703 811.0039
12/06/03 17:30:00 29589.2406 4584.4409 811.0741
12/06/03 17:32:00 29588.7636 4585.2113 811.1450
12/06/03 17:34:00 29588.2858 4585.9814 811.2137
12/06/03 17:36:00 29587.8086 4586.7518 811.2839
12/06/03 17:38:00 29587.3315 4587.5221 811.3541
12/06/03 17:40:00 29586.8514 4588.2920 811.4248
12/06/03 17:42:00 29586.3745 4589.0621 811.4949
12/06/03 17:44:00 29585.8972 4589.8324 811.5644
12/06/03 17:46:00 29585.4203 4590.6029 811.6346
12/06/03 17:48:00 29584.9406 4591.3721 811.7053
12/06/03 17:50:00 29584.4605 4592.1417 811.7753
12/06/03 17:52:00 29583.9839 4592.9119 811.8454
12/06/03 17:54:00 29583.5070 4593.6820 811.9149
12/06/03 17:56:00 29583.0272 4594.4512 811.9849
12/06/03 17:58:00 29582.5477 4595.2206 812.0556
12/06/03 18:00:00 29582.0708 4595.9903 812.1243
12/06/03 18:02:00 29581.5915 4596.7598 812.1950
12/06/03 18:04:00 29581.1149 4597.5300 812.2645
12/06/03 18:06:00 29580.6354 4598.2990 812.3345
12/06/03 18:08:00 29580.1562 4599.0685 812.4052
12/06/03 18:10:00 29579.6797 4599.8380 812.4739
12/06/03 18:12:00 29579.1979 4600.6068 812.5458
12/06/03 18:14:00 29578.7183 4601.3758 812.6151
12/06/03 18:16:00 29578.2392 4602.1446 812.6851
12/06/03 18:18:00 29577.7624 4602.9148 812.7532
12/06/03 18:20:00 29577.2837 4603.6837 812.8239
12/06/03 18:22:00 29576.8045 4604.4525 812.8932
12/06/03 18:24:00 29576.3255 4605.2217 812.9631
12/06/03 18:26:00 29575.8464 4605.9905 813.0324
12/06/03 18:28:00 29575.3679 4606.7595 813.1031
12/06/03 18:30:00 29574.8862 4607.5276 813.1736
12/06/03 18:32:00 29574.4070 4608.2964 813.2422
12/06/03 18:34:00 29573.9281 4609.0653 813.3115
12/06/03 18:36:00 29573.4493 4609.8339 813.3808
12/06/03 18:38:00 29572.9678 4610.6021 813.4513
12/06/03 18:40:00 29572.4892 4611.3707 813.5206
12/06/03 18:42:00 29572.0106 4612.1393 813.5898
12/06/03 18:44:00 29571.5293 4612.9072 813.6603
12/06/03 18:46:00 29571.0507 4613.6763 813.7296
12/06/03 18:48:00 29570.5697 4614.4438 813.8001
12/06/03 18:50:00 29570.0907 4615.2124 813.8680
12/06/03 18:52:00 29569.6098 4615.9800 813.9385
12/06/03 18:54:00 29569.1288 4616.7480 814.0090
12/06/03 18:56:00 29568.6473 4617.5159 814.0781
12/06/03 18:58:00 29568.1693 4618.2843 814.1474
12/06/03 19:00:00 29567.6880 4619.0519 814.2165
12/06/03 19:02:00 29567.2073 4619.8196 814.2870
12/06/03 19:04:00 29566.7264 4620.5873 814.3568
12/06/03 19:06:00 29566.2452 4621.3549 814.4259
12/06/03 19:08:00 29565.7674 4622.1235 814.4952
12/06/03 19:10:00 29565.2865 4622.8908 814.5643
12/06/03 19:12:00 29564.8056 4623.6581 814.6334
12/06/03 19:14:00 29564.3250 4624.4259 814.7032
12/06/03 19:16:00 29563.8415 4625.1925 814.7735
12/06/03 19:18:00 29563.3608 4625.9599 814.8426
12/06/03 19:20:00 29562.8801 4626.7273 814.9117
12/06/03 19:22:00 29562.3998 4627.4948 814.9815
12/06/03 19:24:00 29561.9193 4628.2620 815.0506
12/06/03 19:26:00 29561.4385 4629.0294 815.1190
12/06/03 19:28:00 29560.9553 4629.7961 815.1893
12/06/03 19:30:00 29560.4750 4630.5633 815.2584
12/06/03 19:32:00 29559.9944 4631.3304 815.3268
12/06/03 19:34:00 29559.5115 4632.0968 815.3971
12/06/03 19:36:00 29559.0311 4632.8640 815.4655
12/06/03 19:38:00 29558.5483 4633.6305 815.5358
12/06/03 19:40:00 29558.0681 4634.3973 815.6042
12/06/03 19:42:00 29557.5847 4635.1641 815.6731
12/06/03 19:44:00 29557.1024 4635.9303 815.7441
12/06/03 19:46:00 29556.6220 4636.6972 815.8118
12/06/03 19:48:00 29556.1393 4637.4633 815.8814
12/06/03 19:50:00 29555.6564 4638.2294 815.9503
12/06/03 19:52:00 29555.1736 4638.9960 816.0200
12/06/03 19:54:00 29554.6939 4639.7627 816.0883
12/06/03 19:56:00 29554.2110 4640.5289 816.1573
12/06/03 19:58:00 29553.7286 4641.2951 816.2269
12/06/03 20:00:00 29553.2490 4642.0619 816.2953
12/06/03 20:02:00 29552.7637 4642.8270 816.3654
12/06/03 20:04:00 29552.2814 4643.5933 816.4350
12/06/03 20:06:00 29551.8014 4644.3600 816.5020
12/06/03 20:08:00 29551.3166 4645.1252 816.5728
12/06/03 20:10:00 29550.8342 4645.8912 816.6417
12/06/03 20:12:00 29550.3517 4646.6567 816.7099
12/06/03 20:14:00 29549.8671 4647.4221 816.7808
12/06/03 20:16:00 29549.3874 4648.1885 816.8478
12/06/03 20:18:00 29548.9023 4648.9537 816.9172
12/06/03 20:20:00 29548.4206 4649.7195 816.9868
12/06/03 20:22:00 29547.9384 4650.4852 817.0550
12/06/03 20:24:00 29547.4535 4651.2501 817.1244
12/06/03 20:26:00 29546.9713 4652.0162 817.1926
12/06/03 20:28:00 29546.4865 4652.7812 817.2621
12/06/03 20:30:00 29546.0046 4653.5466 817.3303
12/06/03 20:32:00 29545.5199 4654.3116 817.3997
12/06/03 20:34:00 29545.0381 4655.0771 817.4679
12/06/03 20:36:00 29544.5537 4655.8418 817.5373
12/06/03 20:38:00 29544.0719 4656.6076 817.6055
12/06/03 20:40:00 29543.5876 4657.3720 817.6750
12/06/03 20:42:00 29543.1033 4658.1368 817.7444
12/06/03 20:44:00 29542.6184 4658.9018 817.8124
12/06/03 20:46:00 29542.1370 4659.6670 817.8806
12/06/03 20:48:00 29541.6503 4660.4307 817.9513
12/06/03 20:50:00 29541.1683 4661.1962 818.0181
12/06/03 20:52:00 29540.6844 4661.9608 818.0875
12/06/03 20:54:00 29540.2001 4662.7256 818.1562
12/06/03 20:56:00 29539.7158 4663.4896 818.2242
12/06/03 20:58:00 29539.2320 4664.2543 818.2937
12/06/03 21:00:00 29538.7477 4665.0187 818.3617
12/06/03 21:02:00 29538.2638 4665.7833 818.4304
12/06/03 21:04:00 29537.7797 4666.5474 818.4984
12/06/03 21:06:00 29537.2955 4667.3120 818.5665
12/06/03 21:08:00 29536.8091 4668.0755 818.6364
12/06/03 21:10:00 29536.3252 4668.8397 818.7044
12/06/03 21:12:00 29535.8413 4669.6039 818.7724
12/06/03 21:14:00 29535.3550 4670.3675 818.8424
12/06/03 21:16:00 29534.8712 4671.1318 818.9104
12/06/03 21:18:00 29534.3878 4671.8962 818.9791
12/06/03 21:20:00 29533.9009 4672.6592 819.0470
12/06/03 21:22:00 29533.4177 4673.4233 819.1157
12/06/03 21:24:00 29532.9341 4674.1877 819.1837
12/06/03 21:26:00 29532.4450 4674.9501 819.2535
12/06/03 21:28:00 29531.9616 4675.7142 819.3215
12/06/03 21:30:00 29531.4780 4676.4782 819.3888
12/06/03 21:32:00 29530.9920 4677.2416 819.4580
12/06/03 21:34:00 29530.5058 4678.0048 819.5266
12/06/03 21:36:00 29530.0198 4678.7678 819.5951
12/06/03 21:38:00 29529.5366 4679.5320 819.6631
12/06/03 21:40:00 29529.0507 4680.2950 819.7317
12/06/03 21:42:00 29528.5645 4681.0579 819.7995
12/06/03 21:44:00 29528.0786 4681.8213 819.8681
12/06/03 21:46:00 29527.5928 4682.5844 819.9366
12/06/03 21:48:00 29527.1071 4683.3471 820.0051
12/06/03 21:50:00 29526.6211 4684.1102 820.0730
12/06/03 21:52:00 29526.1356 4684.8729 820.1415
12/06/03 21:54:00 29525.6500 4685.6361 820.2100
12/06/03 21:56:00 29525.1640 4686.3988 820.2772
12/06/03 21:58:00 29524.6786 4687.1616 820.3457
12/06/03 22:00:00 29524.1929 4687.9248 820.4135
12/06/03 22:02:00 29523.7044 4688.6863 820.4819
12/06/03 22:04:00 29523.2164 4689.4489 820.5516
12/06/03 22:06:00 29522.7308 4690.2113 820.6188
12/06/03 22:08:00 29522.2456 4690.9742 820.6873
12/06/03 22:10:00 29521.7601 4691.7367 820.7544
12/06/03 22:12:00 29521.2724 4692.4990 820.8242
12/06/03 22:14:00 29520.7870 4693.2611 820.8913
12/06/03 22:16:00 29520.3015 4694.0240 820.9585
12/06/03 22:18:00 29519.8135 4694.7858 821.0268
12/06/03 22:20:00 29519.3256 4695.5472 821.0952
12/06/03 22:22:00 29518.8383 4696.3092 821.1649
12/06/03 22:24:00 29518.3504 4697.0711 821.2333
12/06/03 22:26:00 29517.8647 4697.8332 821.2990
12/06/03 22:28:00 29517.3771 4698.5948 821.3673
12/06/03 22:30:00 29516.8893 4699.3567 821.4357
12/06/03 22:32:00 29516.4021 4700.1184 821.5047
12/06/03 22:34:00 29515.9172 4700.8808 821.5719
12/06/03 22:36:00 29515.4299 4701.6420 821.6402
12/06/03 22:38:00 29514.9419 4702.4035 821.7072
12/06/03 22:40:00 29514.4546 4703.1649 821.7755
12/06/03 22:42:00 29513.9670 4703.9265 821.8432
12/06/03 22:44:00 29513.4798 4704.6879 821.9115
12/06/03 22:46:00 29512.9894 4705.4483 821.9797
12/06/03 22:48:00 29512.5051 4706.2105 822.0468
12/06/03 22:50:00 29512.0178 4706.9719 822.1145
12/06/03 22:52:00 29511.5301 4707.7336 822.1814
12/06/03 22:54:00 29511.0403 4708.4938 822.2503
12/06/03 22:56:00 29510.5535 4709.2554 822.3186
12/06/03 22:58:00 29510.0662 4710.0164 822.3856
12/06/03 23:00:00 29509.5766 4710.7767 822.4544
12/06/03 23:02:00 29509.0893 4711.5381 822.5214
12/06/03 23:04:00 29508.5998 4712.2985 822.5902
12/06/03 23:06:00 29508.1128 4713.0593 822.6572
12/06/03 23:08:00 29507.6231 4713.8196 822.7254
12/06/03 23:10:00 29507.1358 4714.5807 822.7916
12/06/03 23:12:00 29506.6466 4715.3409 822.8605
12/06/03 23:14:00 29506.1597 4716.1021 822.9274
12/06/03 23:16:00 29505.6700 4716.8621 822.9949
12/06/03 23:18:00 29505.1807 4717.6222 823.0630
12/06/03 23:20:00 29504.6916 4718.3824 823.1319
12/06/03 23:22:00 29504.2048 4719.1433 823.1981
12/06/03 23:24:00 29503.7150 4719.9033 823.2649
12/06/03 23:26:00 29503.2261 4720.6636 823.3338
12/06/03 23:28:00 29502.7369 4721.4234 823.4012
12/06/03 23:30:00 29502.2475 4722.1836 823.4687
12/06/03 23:32:00 29501.7613 4722.9443 823.5356
12/06/03 23:34:00 29501.2695 4723.7034 823.6043
12/06/03 23:36:00 29500.7804 4724.4633 823.6718
12/06/03 23:38:00 29500.2911 4725.2231 823.7385
12/06/03 23:40:00 29499.8021 4725.9831 823.8060
12/06/03 23:42:00 29499.3133 4726.7427 823.8735
12/06/03 23:44:00 29498.8217 4727.5019 823.9421
12/06/03 23:46:00 29498.3357 4728.2623 824.0084
12/06/03 23:48:00 29497.8436 4729.0214 824.0757
12/06/03 23:50:00 29497.3550 4729.7811 824.1431
12/06/03 23:52:00 29496.8634 4730.5400 824.2111
12/06/03 23:54:00 29496.3749 4731.2997 824.2785
12/06/03 23:56:00 29495.8832 4732.0585 824.3458
12/06/03 23:58:00 29495.3949 4732.8180 824.4133
12/06/04 00:00:00 29494.9059 4733.5776 824.4793
12/06/04 00:02:00 29494.4150 4734.3364 824.5480
12/06/04 00:04:00 29493.9263 4735.0957 824.6141
12/06/04 00:06:00 29493.4352 4735.8544 824.6821
12/06/04 00:08:00 29492.9439 4736.6130 824.7493
12/06/04 00:10:00 29492.4556 4737.3725 824.8161
12/06/04 00:12:00 29491.9646 4738.1312 824.8841
12/06/04 00:14:00 29491.4736 4738.8896 824.9513
12/06/04 00:16:00 29490.9824 4739.6483 825.0186
12/06/04 00:18:00 29490.4915 4740.4066 825.0859
12/06/04 00:20:00 29490.0031 4741.1662 825.1519
12/06/04 00:22:00 29489.5100 4741.9236 825.2211
12/06/04 00:24:00 29489.0217 4742.6832 825.2872
12/06/04 00:26:00 29488.5278 4743.4403 825.3543
12/06/04 00:28:00 29488.0398 4744.1996 825.4203
12/06/04 00:30:00 29487.5467 4744.9574 825.4895
12/06/04 00:32:00 29487.0583 4745.7162 825.5542
12/06/04 00:34:00 29486.5652 4746.4736 825.6227
12/06/04 00:36:00 29486.0773 4747.2330 825.6887
12/06/04 00:38:00 29485.5841 4747.9901 825.7565
12/06/04 00:40:00 29485.0931 4748.7485 825.8224
12/06/04 00:42:00 29484.6006 4749.5058 825.8916
12/06/04 00:44:00 29484.1098 4750.2640 825.9575
12/06/04 00:46:00 29483.6166 4751.0214 826.0252
12/06/04 00:48:00 29483.1266 4751.7795 826.0925
12/06/04 00:50:00 29482.6334 4752.5366 826.1596
12/06/04 00:52:00 29482.1432 4753.2946 826.2262
12/06/04 00:54:00 29481.6528 4754.0525 826.2920
12/06/04 00:56:00 29481.1599 4754.8101 826.3598
12/06/04 00:58:00 29480.6700 4755.5678 826.4264
12/06/04 01:00:00 29480.1770 4756.3250 826.4935
12/06/04 01:02:00 29479.6844 4757.0824 826.5613
12/06/04 01:04:00 29479.1940 4757.8400 826.6265
12/06/04 01:06:00 29478.7013 4758.5969 826.6935
12/06/04 01:08:00 29478.2090 4759.3539 826.7613
12/06/04 01:10:00 29477.7158 4760.1107 826.8270
12/06/04 01:12:00 29477.2235 4760.8678 826.8948
12/06/04 01:14:00 29476.7334 4761.6256 826.9600
12/06/04 01:16:00 29476.2384 4762.3815 827.0283
12/06/04 01:18:00 29475.7457 4763.1385 827.0947
12/06/04 01:20:00 29475.2564 4763.8961 827.1612
12/06/04 01:22:00 29474.7639 4764.6528 827.2276
12/06/04 01:24:00 29474.2687 4765.4091 827.2952
12/06/04 01:26:00 29473.7764 4766.1654 827.3616
12/06/04 01:28:00 29473.2844 4766.9223 827.4287
12/06/04 01:30:00 29472.7894 4767.6783 827.4963
12/06/04 01:32:00 29472.2971 4768.4351 827.5627
12/06/04 01:34:00 29471.8051 4769.1916 827.6291
12/06/04 01:36:00 29471.3129 4769.9485 827.6954
12/06/04 01:38:00 29470.8178 4770.7037 827.7616
12/06/04 01:40:00 29470.3258 4771.4606 827.8280
12/06/04 01:42:00 29469.8340 4772.2168 827.8944
12/06/04 01:44:00 29469.3421 4772.9737 827.9608
12/06/04 01:46:00 29468.8471 4773.7291 828.0270
12/06/04 01:48:00 29468.3527 4774.4849 828.0946
12/06/04 01:50:00 29467.8611 4775.2412 828.1610
12/06/04 01:52:00 29467.3663 4775.9966 828.2272
12/06/04 01:54:00 29466.8749 4776.7530 828.2936
12/06/04 01:56:00 29466.3801 4777.5088 828.3598
12/06/04 01:58:00 29465.8856 4778.2639 828.4260
12/06/04 02:00:00 29465.3915 4779.0195 828.4936
12/06/04 02:02:00 29464.8970 4779.7750 828.5598
12/06/04 02:04:00 29464.4029 4780.5303 828.6267
12/06/04 02:06:00 29463.9112 4781.2867 828.6916
12/06/04 02:08:00 29463.4170 4782.0415 828.7578
12/06/04 02:10:00 29462.9227 4782.7971 828.8240
12/06/04 02:12:00 29462.4288 4783.5525 828.8909
12/06/04 02:14:00 29461.9348 4784.3074 828.9571
12/06/04 02:16:00 29461.4407 4785.0627 829.0233
12/06/04 02:18:00 29460.9440 4785.8173 829.0908
12/06/04 02:20:00 29460.4504 4786.5724 829.1577
12/06/04 02:22:00 29459.9566 4787.3274 829.2239
12/06/04 02:24:00 29459.4624 4788.0828 829.2894
12/06/04 02:26:00 29458.9660 4788.8371 829.3568
12/06/04 02:28:00 29458.4717 4789.5920 829.4216
12/06/04 02:30:00 29457.9784 4790.3473 829.4885
12/06/04 02:32:00 29457.4844 4791.1019 829.5533
12/06/04 02:34:00 29456.9884 4791.8564 829.6214
12/06/04 02:36:00 29456.4944 4792.6114 829.6862
12/06/04 02:38:00 29455.9981 4793.3654 829.7529
12/06/04 02:40:00 29455.5050 4794.1200 829.8191
12/06/04 02:42:00 29455.0087 4794.8744 829.8858
12/06/04 02:44:00 29454.5122 4795.6284 829.9518
12/06/04 02:46:00 29454.0188 4796.3833 830.0173
12/06/04 02:48:00 29453.5226 4797.1370 830.0833
12/06/04 02:50:00 29453.0266 4797.8912 830.1500
12/06/04 02:52:00 29452.5335 4798.6458 830.2155
12/06/04 02:54:00 29452.0373 4799.3999 830.2815
12/06/04 02:56:00 29451.5417 4800.1534 830.3482
12/06/04 02:58:00 29451.0480 4800.9083 830.4123
12/06/04 03:00:00 29450.5525 4801.6618 830.4791
12/06/04 03:02:00 29450.0539 4802.4149 830.5463
12/06/04 03:04:00 29449.5578 4803.1687 830.6116
12/06/04 03:06:00 29449.0624 4803.9224 830.6783
12/06/04 03:08:00 29448.5668 4804.6760 830.7443
12/06/04 03:10:00 29448.0709 4805.4295 830.8096
12/06/04 03:12:00 29447.5750 4806.1834 830.8749
12/06/04 03:14:00 29447.0798 4806.9371 830.9416
12/06/04 03:16:00 29446.5842 4807.6904 831.0070
12/06/04 03:18:00 29446.0860 4808.4428 831.0735
12/06/04 03:20:00 29445.5904 4809.1965 831.1388
12/06/04 03:22:00 29445.0955 4809.9500 831.2055
12/06/04 03:24:00 29444.5997 4810.7036 831.2701
12/06/04 03:26:00 29444.1017 4811.4562 831.3366
12/06/04 03:28:00 29443.6064 4812.2095 831.4019
12/06/04 03:30:00 29443.1085 4812.9622 831.4685
12/06/04 03:32:00 29442.6134 4813.7152 831.5338
12/06/04 03:34:00 29442.1152 4814.4678 831.5996
12/06/04 03:36:00 29441.6175 4815.2206 831.6661
12/06/04 03:38:00 29441.1225 4815.9737 831.7314
12/06/04 03:40:00 29440.6271 4816.7267 831.7954
12/06/04 03:42:00 29440.1295 4817.4791 831.8619
12/06/04 03:44:00 29439.6319 4818.2319 831.9284
12/06/04 03:46:00 29439.1340 4818.9839 831.9935
12/06/04 03:48:00 29438.6368 4819.7360 832.0601
12/06/04 03:50:00 29438.1390 4820.4888 832.1259
12/06/04 03:52:00 29437.6440 4821.2416 832.1898
12/06/04 03:54:00 29437.1469 4821.9938 832.2563
12/06/04 03:56:00 29436.6465 4822.7451 832.3227
12/06/04 03:58:00 29436.1519 4823.4981 832.3873
12/06/04 04:00:00 29435.6543 4824.2502 832.4524
12/06/04 04:02:00 29435.1542 4825.0012 832.5187
12/06/04 04:04:00 29434.6598 4825.7542 832.5833
12/06/04 04:06:00 29434.1597 4826.5056 832.6497
12/06/04 04:08:00 29433.6624 4827.2575 832.7148
12/06/04 04:10:00 29433.1654 4828.0098 832.7806
12/06/04 04:12:00 29432.6657 4828.7606 832.8470
12/06/04 04:14:00 29432.1713 4829.5133 832.9109
12/06/04 04:16:00 29431.6713 4830.2644 832.9765
12/06/04 04:18:00 29431.1716 4831.0156 833.0428
12/06/04 04:20:00 29430.6750 4831.7673 833.1087
12/06/04 04:22:00 29430.1748 4832.5184 833.1736
12/06/04 04:24:00 29429.6784 4833.2702 833.2394
12/06/04 04:26:00 29429.1784 4834.0209 833.3044
12/06/04 04:28:00 29428.6821 4834.7728 833.3702
12/06/04 04:30:00 29428.1825 4835.5237 833.4358
12/06/04 04:32:00 29427.6854 4836.2753 833.4995
12/06/04 04:34:00 29427.1865 4837.0264 833.5666
12/06/04 04:36:00 29426.6896 4837.7778 833.6303
12/06/04 04:38:00 29426.1903 4838.5284 833.6959
12/06/04 04:40:00 29425.6910 4839.2794 833.7616
12/06/04 04:42:00 29425.1917 4840.0297 833.8265
12/06/04 04:44:00 29424.6952 4840.7812 833.8909
12/06/04 04:46:00 29424.1935 4841.5312 833.9578
12/06/04 04:48:00 29423.6969 4842.2826 834.0215
12/06/04 04:50:00 29423.1952 4843.0327 834.0884
12/06/04 04:52:00 29422.6958 4843.7830 834.1526
12/06/04 04:54:00 29422.1998 4844.5342 834.2170
12/06/04 04:56:00 29421.6983 4845.2843 834.2839
12/06/04 04:58:00 29421.1991 4846.0343 834.3481
12/06/04 05:00:00 29420.7001 4846.7852 834.4130
12/06/04 05:02:00 29420.2017 4847.5354 834.4787
12/06/04 05:04:00 29419.7027 4848.2855 834.5429
12/06/04 05:06:00 29419.2010 4849.0352 834.6084
12/06/04 05:08:00 29418.7027 4849.7855 834.6740
12/06/04 05:10:00 29418.2037 4850.5360 834.7382
12/06/04 05:12:00 29417.7022 4851.2854 834.8037
12/06/04 05:14:00 29417.2035 4852.0356 834.8679
12/06/04 05:16:00 29416.7027 4852.7853 834.9348
12/06/04 05:18:00 29416.2042 4853.5352 834.9990
12/06/04 05:20:00 29415.7029 4854.2847 835.0645
12/06/04 05:22:00 29415.2045 4855.0346 835.1287
12/06/04 05:24:00 29414.7033 4855.7842 835.1941
12/06/04 05:26:00 29414.2051 4856.5338 835.2584
12/06/04 05:28:00 29413.7039 4857.2830 835.3231
12/06/04 05:30:00 29413.2028 4858.0326 835.3886
12/06/04 05:32:00 29412.7021 4858.7816 835.4540
12/06/04 05:34:00 29412.2039 4859.5317 835.5183
12/06/04 05:36:00 29411.7026 4860.2809 835.5823
12/06/04 05:38:00 29411.1993 4861.0291 835.6490
12/06/04 05:40:00 29410.7011 4861.7788 835.7125
12/06/04 05:42:00 29410.2006 4862.5279 835.7779
12/06/04 05:44:00 29409.6996 4863.2768 835.8420
12/06/04 05:46:00 29409.1989 4864.0259 835.9067
12/06/04 05:48:00 29408.6986 4864.7746 835.9722
12/06/04 05:50:00 29408.1977 4865.5237 836.0362
12/06/04 05:52:00 29407.6970 4866.2723 836.1003
12/06/04 05:54:00 29407.1966 4867.0211 836.1650
12/06/04 05:56:00 29406.6960 4867.7698 836.2291
12/06/04 05:58:00 29406.1932 4868.5183 836.2958
12/06/04 06:00:00 29405.6903 4869.2660 836.3617
12/06/04 06:02:00 29405.1895 4870.0147 836.4251
12/06/04 06:04:00 29404.6891 4870.7635 836.4891
12/06/04 06:06:00 29404.1888 4871.5120 836.5532
12/06/04 06:08:00 29403.6862 4872.2598 836.6191
12/06/04 06:10:00 29403.1859 4873.0087 836.6832
12/06/04 06:12:00 29402.6829 4873.7561 836.7477
12/06/04 06:14:00 29402.1800 4874.5042 836.8130
12/06/04 06:16:00 29401.6804 4875.2526 836.8777
12/06/04 06:18:00 29401.1774 4876.0003 836.9423
12/06/04 06:20:00 29400.6776 4876.7486 837.0064
12/06/04 06:22:00 29400.1747 4877.4965 837.0709
12/06/04 06:24:00 29399.6720 4878.2439 837.1355
12/06/04 06:26:00 29399.1696 4878.9915 837.2007
12/06/04 06:28:00 29398.6697 4879.7398 837.2641
12/06/04 06:30:00 29398.1672 4880.4874 837.3286
12/06/04 06:32:00 29397.6645 4881.2346 837.3925
12/06/04 06:34:00 29397.1620 4881.9822 837.4571
12/06/04 06:36:00 29396.6597 4882.7295 837.5216
12/06/04 06:38:00 29396.1574 4883.4771 837.5862
12/06/04 06:40:00 29395.6552 4884.2245 837.6508
12/06/04 06:42:00 29395.1527 4884.9717 837.7146
12/06/04 06:44:00 29394.6506 4885.7191 837.7792
12/06/04 06:46:00 29394.1486 4886.4665 837.8437
12/06/04 06:48:00 29393.6440 4887.2128 837.9095
12/06/04 06:50:00 29393.1414 4887.9601 837.9727
12/06/04 06:52:00 29392.6396 4888.7072 838.0372
12/06/04 06:54:00 29392.1346 4889.4534 838.1016
12/06/04 06:56:00 29391.6329 4890.2006 838.1662
12/06/04 06:58:00 29391.1307 4890.9476 838.2293
12/06/04 07:00:00 29390.6292 4891.6945 838.2939
12/06/04 07:02:00 29390.1271 4892.4416 838.3570
12/06/04 07:04:00 29389.6226 4893.1880 838.4221
12/06/04 07:06:00 29389.1182 4893.9341 838.4872
12/06/04 07:08:00 29388.6164 4894.6809 838.5504
12/06/04 07:10:00 29388.1118 4895.4269 838.6147
12/06/04 07:12:00 29387.6073 4896.1733 838.6791
12/06/04 07:14:00 29387.1057 4896.9198 838.7423
12/06/04 07:16:00 29386.6013 4897.6660 838.8066
12/06/04 07:18:00 29386.0974 4898.4118 838.8717
12/06/04 07:20:00 29385.5958 4899.1588 838.9349
12/06/04 07:22:00 29385.0917 4899.9046 838.9993
12/06/04 07:24:00 29384.5875 4900.6509 839.0636
12/06/04 07:26:00 29384.0836 4901.3964 839.1280
12/06/04 07:28:00 29383.5793 4902.1422 839.1917
12/06/04 07:30:00 29383.0755 4902.8878 839.2561
12/06/04 07:32:00 29382.5711 4903.6336 839.3190
12/06/04 07:34:00 29382.0673 4904.3796 839.3834
12/06/04 07:36:00 29381.5633 4905.1252 839.4471
12/06/04 07:38:00 29381.0597 4905.8708 839.5114
12/06/04 07:40:00 29380.5532 4906.6157 839.5763
12/06/04 07:42:00 29380.0523 4907.3626 839.6395
12/06/04 07:44:00 29379.5456 4908.1070 839.7037
12/06/04 07:46:00 29379.0419 4908.8527 839.7674
12/06/04 07:48:00 29378.5354 4909.5972 839.8315
12/06/04 07:50:00 29378.0346 4910.3434 839.8940
12/06/04 07:52:00 29377.5282 4911.0879 839.9582
12/06/04 07:54:00 29377.0220 4911.8330 840.0231
12/06/04 07:56:00 29376.5184 4912.5780 840.0860
12/06/04 07:58:00 29376.0151 4913.3235 840.1497
12/06/04 08:00:00 29375.5089 4914.0681 840.2139
12/06/04 08:02:00 29375.0057 4914.8137 840.2776
12/06/04 08:04:00 29374.4997 4915.5580 840.3418
12/06/04 08:06:00 29373.9933 4916.3027 840.4053
12/06/04 08:08:00 29373.4905 4917.0476 840.4689
12/06/04 08:10:00 29372.9846 4917.7920 840.5331
12/06/04 08:12:00 29372.4811 4918.5375 840.5954
12/06/04 08:14:00 29371.9730 4919.2809 840.6615
12/06/04 08:16:00 29371.4668 4920.0249 840.7243
12/06/04 08:18:00 29370.9635 4920.7701 840.7865
12/06/04 08:20:00 29370.4583 4921.5144 840.8514
12/06/04 08:22:00 29369.9525 4922.2585 840.9149
12/06/04 08:24:00 29369.4467 4923.0031 840.9784
12/06/04 08:26:00 29368.9408 4923.7468 841.0412
12/06/04 08:28:00 29368.4358 4924.4912 841.1061
12/06/04 08:30:00 29367.9303 4925.2351 841.1696
12/06/04 08:32:00 29367.4248 4925.9793 841.2331
12/06/04 08:34:00 29366.9168 4926.7225 841.2978
12/06/04 08:36:00 29366.4111 4927.4667 841.3605
12/06/04 08:38:00 29365.9055 4928.2106 841.4233
12/06/04 08:40:00 29365.4004 4928.9543 841.4868
12/06/04 08:42:00 29364.8950 4929.6982 841.5496
12/06/04 08:44:00 29364.3872 4930.4415 841.6143
12/06/04 08:46:00 29363.8818 4931.1855 841.6771
12/06/04 08:48:00 29363.3739 4931.9284 841.7411
12/06/04 08:50:00 29362.8691 4932.6721 841.8046
12/06/04 08:52:00 29362.3610 4933.4150 841.8679
12/06/04 08:54:00 29361.8559 4934.1587 841.9307
12/06/04 08:56:00 29361.3485 4934.9018 841.9954
12/06/04 08:58:00 29360.8434 4935.6452 842.0574
12/06/04 09:00:00 29360.3355 4936.3881 842.1207
12/06/04 09:02:00 29359.8284 4937.1309 842.1854
12/06/04 09:04:00 29359.3233 4937.8747 842.2475
12/06/04 09:06:00 29358.8156 4938.6174 842.3108
12/06/04 09:08:00 29358.3084 4939.3598 842.3748
12/06/04 09:10:00 29357.8036 4940.1033 842.4369
12/06/04 09:12:00 29357.2933 4940.8457 842.5014
12/06/04 09:14:00 29356.7887 4941.5888 842.5635
12/06/04 09:16:00 29356.2817 4942.3314 842.6275
12/06/04 09:18:00 29355.7745 4943.0738 842.6908
12/06/04 09:20:00 29355.2672 4943.8167 842.7541
12/06/04 09:22:00 29354.7598 4944.5591 842.8167
12/06/04 09:24:00 29354.2501 4945.3005 842.8812
12/06/04 09:26:00 29353.7452 4946.0437 842.9419
12/06/04 09:28:00 29353.2385 4946.7864 843.0059
12/06/04 09:30:00 29352.7289 4947.5283 843.0704
12/06/04 09:32:00 29352.2216 4948.2700 843.1323
12/06/04 09:34:00 29351.7145 4949.0126 843.1949
12/06/04 09:36:00 29351.2053 4949.7538 843.2594
12/06/04 09:38:00 29350.6982 4950.4965 843.3220
12/06/04 09:40:00 29350.1912 4951.2383 843.3839
12/06/04 09:42:00 29349.6823 4951.9800 843.4491
12/06/04 09:44:00 29349.1752 4952.7223 843.5110
12/06/04 09:46:00 29348.6660 4953.4632 843.5748
12/06/04 09:48:00 29348.1593 4954.2056 843.6374
12/06/04 09:50:00 29347.6498 4954.9468 843.7005
12/06/04 09:52:00 29347.1434 4955.6889 843.7631
12/06/04 09:54:00 29346.6340 4956.4302 843.8263
12/06/04 09:56:00 29346.1244 4957.1711 843.8887
12/06/04 09:58:00 29345.6155 4957.9121 843.9525
12/06/04 10:00:00 29345.1090 4958.6542 844.0144
12/06/04 10:02:00 29344.6002 4959.3953 844.0782
12/06/04 10:04:00 29344.0908 4960.1363 844.1406
12/06/04 10:06:00 29343.5848 4960.8782 844.2032
12/06/04 10:08:00 29343.0729 4961.6184 844.2668
12/06/04 10:10:00 29342.5641 4962.3592 844.3299
12/06/04 10:12:00 29342.0549 4963.1003 844.3923
12/06/04 10:14:00 29341.5465 4963.8411 844.4562
12/06/04 10:16:00 29341.0375 4964.5823 844.5186
12/06/04 10:18:00 29340.5286 4965.3230 844.5810
12/06/04 10:20:00 29340.0198 4966.0638 844.6434
12/06/04 10:22:00 29339.5114 4966.8044 844.7065
12/06/04 10:24:00 29339.0027 4967.5450 844.7689
12/06/04 10:26:00 29338.4940 4968.2861 844.8313
12/06/04 10:28:00 29337.9854 4969.0268 844.8937
12/06/04 10:30:00 29337.4742 4969.7666 844.9574
12/06/04 10:32:00 29336.9658 4970.5070 845.0198
12/06/04 10:34:00 29336.4541 4971.2469 845.0820
12/06/04 10:36:00 29335.9458 4971.9874 845.1444
12/06/04 10:38:00 29335.4349 4972.7271 845.2080
12/06/04 10:40:00 29334.9267 4973.4676 845.2704
12/06/04 10:42:00 29334.4153 4974.2072 845.3327
12/06/04 10:44:00 29333.9072 4974.9478 845.3951
12/06/04 10:46:00 29333.3963 4975.6874 845.4580
12/06/04 10:48:00 29332.8883 4976.4280 845.5204
12/06/04 10:50:00 29332.3772 4977.1673 845.5826
12/06/04 10:52:00 29331.8693 4977.9078 845.6450
12/06/04 10:54:00 29331.3584 4978.6470 845.7073
12/06/04 10:56:00 29330.8477 4979.3865 845.7702
12/06/04 10:58:00 29330.3369 4980.1258 845.8324
12/06/04 11:00:00 29329.8266 4980.8655 845.8960
12/06/04 11:02:00 29329.3158 4981.6048 845.9583
12/06/04 11:04:00 29328.8051 4982.3441 846.0205
12/06/04 11:06:00 29328.2947 4983.0836 846.0834
12/06/04 11:08:00 29327.7842 4983.8226 846.1456
12/06/04 11:10:00 29327.2737 4984.5621 846.2079
12/06/04 11:12:00 29326.7636 4985.3012 846.2708
12/06/04 11:14:00 29326.2526 4986.0402 846.3316
12/06/04 11:16:00 29325.7426 4986.7794 846.3945
12/06/04 11:18:00 29325.2324 4987.5184 846.4568
12/06/04 11:20:00 29324.7192 4988.2567 846.5195
12/06/04 11:22:00 29324.2091 4988.9956 846.5817
12/06/04 11:24:00 29323.6990 4989.7348 846.6439
12/06/04 11:26:00 29323.1887 4990.4739 846.7055
12/06/04 11:28:00 29322.6762 4991.2118 846.7689
12/06/04 11:30:00 29322.1660 4991.9507 846.8304
12/06/04 11:32:00 29321.6532 4992.6890 846.8932
12/06/04 11:34:00 29321.1435 4993.4279 846.9554
12/06/04 11:36:00 29320.6336 4994.1666 847.0169
12/06/04 11:38:00 29320.1207 4994.9046 847.0789
12/06/04 11:40:00 29319.6082 4995.6425 847.1417
12/06/04 11:42:00 29319.0957 4996.3806 847.2044
12/06/04 11:44:00 29318.5857 4997.1192 847.2652
12/06/04 11:46:00 29318.0734 4997.8570 847.3280
12/06/04 11:48:00 29317.5611 4998.5951 847.3907
12/06/04 11:50:00 29317.0513 4999.3336 847.4515
12/06/04 11:52:00 29316.5392 5000.0713 847.5143
12/06/04 11:54:00 29316.0271 5000.8092 847.5770
12/06/04 11:56:00 29315.5146 5001.5466 847.6383
12/06/04 11:58:00 29315.0052 5002.2855 847.6999
12/06/04 12:00:00 29314.4904 5003.0222 847.7631
12/06/04 12:02:00 29313.9780 5003.7598 847.8245
12/06/04 12:04:00 29313.4690 5004.4981 847.8860
12/06/04 12:06:00 29312.9540 5005.2348 847.9485
12/06/04 12:08:00 29312.4424 5005.9723 848.0113
12/06/04 12:10:00 29311.9303 5006.7097 848.0726
12/06/04 12:12:00 29311.4181 5007.4475 848.1339
12/06/04 12:14:00 29310.9062 5008.1845 848.1953
12/06/04 12:16:00 29310.3918 5008.9213 848.2585
12/06/04 12:18:00 29309.8799 5009.6588 848.3199
12/06/04 12:20:00 29309.3681 5010.3961 848.3812
12/06/04 12:22:00 29308.8539 5011.1326 848.4444
12/06/04 12:24:00 29308.3423 5011.8698 848.5058
12/06/04 12:26:00 29307.8306 5012.6072 848.5671
12/06/04 12:28:00 29307.3163 5013.3437 848.6297
12/06/04 12:30:00 29306.8049 5014.0808 848.6910
12/06/04 12:32:00 29306.2902 5014.8168 848.7522
12/06/04 12:34:00 29305.7788 5015.5540 848.8135
12/06/04 12:36:00 29305.2648 5016.2904 848.8760
12/06/04 12:38:00 29304.7506 5017.0266 848.9379
12/06/04 12:40:00 29304.2367 5017.7630 849.0004
12/06/04 12:42:00 29303.7256 5018.4999 849.0618
12/06/04 12:44:00 29303.2113 5019.2359 849.1229
12/06/04 12:46:00 29302.6969 5019.9723 849.1841
12/06/04 12:48:00 29302.1837 5020.7082 849.2473
12/06/04 12:50:00 29301.6723 5021.4450 849.3073
12/06/04 12:52:00 29301.1555 5022.1804 849.3696
12/06/04 12:54:00 29300.6447 5022.9172 849.4310
12/06/04 12:56:00 29300.1284 5023.6523 849.4940
12/06/04 12:58:00 29299.6172 5024.3891 849.5539
12/06/04 13:00:00 29299.1010 5025.1242 849.6170
12/06/04 13:02:00 29298.5873 5025.8601 849.6782
12/06/04 13:04:00 29298.0763 5026.5965 849.7381
12/06/04 13:06:00 29297.5602 5027.3320 849.8012
12/06/04 13:08:00 29297.0467 5028.0675 849.8623
12/06/04 13:10:00 29296.5308 5028.8026 849.9254
12/06/04 13:12:00 29296.0167 5029.5383 849.9851
12/06/04 13:14:00 29295.5037 5030.2738 850.0470
12/06/04 13:16:00 29294.9877 5031.0089 850.1093
12/06/04 13:18:00 29294.4742 5031.7444 850.1698
12/06/04 13:20:00 29293.9610 5032.4799 850.2309
12/06/04 13:22:00 29293.4449 5033.2147 850.2926
12/06/04 13:24:00 29292.9319 5033.9503 850.3537
12/06/04 13:26:00 29292.4187 5034.6856 850.4142
12/06/04 13:28:00 29291.9000 5035.4197 850.4771
12/06/04 13:30:00 29291.3872 5036.1552 850.5382
12/06/04 13:32:00 29290.8741 5036.8904 850.5987
12/06/04 13:34:00 29290.3557 5037.6244 850.6615
12/06/04 13:36:00 29289.8427 5038.3597 850.7220
12/06/04 13:38:00 29289.3296 5039.0948 850.7817
12/06/04 13:40:00 29288.8141 5039.8292 850.8434
12/06/04 13:42:00 29288.2959 5040.5631 850.9063
12/06/04 13:44:00 29287.7832 5041.2983 850.9667
12/06/04 13:46:00 29287.2677 5042.0323 851.0277
12/06/04 13:48:00 29286.7524 5042.7669 851.0893
12/06/04 13:50:00 29286.2373 5043.5011 851.1510
12/06/04 13:52:00 29285.7215 5044.2355 851.2113
12/06/04 13:54:00 29285.2064 5044.9699 851.2729
12/06/04 13:56:00 29284.6914 5045.7042 851.3346
12/06/04 13:58:00 29284.1733 5046.4372 851.3961
12/06/04 14:00:00 29283.6583 5047.1717 851.4577
12/06/04 14:02:00 29283.1430 5047.9055 851.5180
12/06/04 14:04:00 29282.6279 5048.6398 851.5789
12/06/04 14:06:00 29282.1129 5049.3739 851.6399
12/06/04 14:08:00 29281.5977 5050.1080 851.7002
12/06/04 14:10:00 29281.0803 5050.8409 851.7623
12/06/04 14:12:00 29280.5654 5051.5751 851.8233
12/06/04 14:14:00 29280.0477 5052.3082 851.8848
12/06/04 14:16:00 29279.5328 5053.0420 851.9450
12/06/04 14:18:00 29279.0179 5053.7758 852.0053
12/06/04 14:20:00 29278.5004 5054.5089 852.0668
12/06/04 14:22:00 29277.9856 5055.2428 852.1270
12/06/04 14:24:00 29277.4683 5055.9756 852.1885
12/06/04 14:26:00 29276.9510 5056.7085 852.2500
12/06/04 14:28:00 29276.4340 5057.4418 852.3122
12/06/04 14:30:00 29275.9190 5058.1751 852.3710
12/06/04 14:32:00 29275.4019 5058.9080 852.4325
12/06/04 14:34:00 29274.8847 5059.6411 852.4940
12/06/04 14:36:00 29274.3675 5060.3736 852.5547
12/06/04 14:38:00 29273.8533 5061.1072 852.6150
12/06/04 14:40:00 29273.3358 5061.8398 852.6751
12/06/04 14:42:00 29272.8193 5062.5726 852.7372
12/06/04 14:44:00 29272.3020 5063.3053 852.7973
12/06/04 14:46:00 29271.7851 5064.0378 852.8581
12/06/04 14:48:00 29271.2684 5064.7707 852.9196
12/06/04 14:50:00 29270.7513 5065.5032 852.9796
12/06/04 14:52:00 29270.2345 5066.2357 853.0404
12/06/04 14:54:00 29269.7148 5066.9674 853.1017
12/06/04 14:56:00 29269.1982 5067.6997 853.1625
12/06/04 14:58:00 29268.6813 5068.4322 853.2225
12/06/04 15:00:00 29268.1648 5069.1647 853.2833
12/06/04 15:02:00 29267.6454 5069.8962 853.3446
12/06/04 15:04:00 29267.1290 5070.6285 853.4054
12/06/04 15:06:00 29266.6123 5071.3610 853.4654
12/06/04 15:08:00 29266.0958 5072.0931 853.5255
12/06/04 15:10:00 29265.5790 5072.8253 853.5849
12/06/04 15:12:00 29265.0602 5073.5568 853.6469
12/06/04 15:14:00 29264.5412 5074.2881 853.7082
12/06/04 15:16:00 29264.0246 5075.0203 853.7675
12/06/04 15:18:00 29263.5060 5075.7515 853.8295
12/06/04 15:20:00 29262.9868 5076.4829 853.8901
12/06/04 15:22:00 29262.4680 5077.2141 853.9514
12/06/04 15:24:00 29261.9517 5077.9460 854.0108
12/06/04 15:26:00 29261.4355 5078.6779 854.0701
12/06/04 15:28:00 29260.9168 5079.4092 854.1314
12/06/04 15:30:00 29260.3980 5080.1402 854.1920
12/06/04 15:32:00 29259.8792 5080.8715 854.2526
12/06/04 15:34:00 29259.3605 5081.6026 854.3132
12/06/04 15:36:00 29258.8419 5082.3335 854.3738
12/06/04 15:38:00 29258.3257 5083.0653 854.4324
12/06/04 15:40:00 29257.8045 5083.7955 854.4943
12/06/04 15:42:00 29257.2861 5084.5263 854.5548
12/06/04 15:44:00 29256.7677 5085.2572 854.6154
12/06/04 15:46:00 29256.2488 5085.9881 854.6746
12/06/04 15:48:00 29255.7305 5086.7190 854.7352
12/06/04 15:50:00 29255.2124 5087.4496 854.7958
12/06/04 15:52:00 29254.6915 5088.1798 854.8576
12/06/04 15:54:00 29254.1756 5088.9110 854.9156
12/06/04 15:56:00 29253.6549 5089.6413 854.9774
12/06/04 15:58:00 29253.1364 5090.3718 855.0365
12/06/04 16:00:00 29252.6158 5091.1017 855.0983
12/06/04 16:02:00 29252.0975 5091.8321 855.1575
12/06/04 16:04:00 29251.5791 5092.5627 855.2167
12/06/04 16:06:00 29251.0588 5093.2925 855.2785
12/06/04 16:08:00 29250.5406 5094.0228 855.3377
12/06/04 16:10:00 29250.0201 5094.7526 855.3988
12/06/04 16:12:00 29249.4993 5095.4822 855.4592
12/06/04 16:14:00 29248.9813 5096.2127 855.5184
12/06/04 16:16:00 29248.4607 5096.9422 855.5788
12/06/04 16:18:00 29247.9400 5097.6720 855.6392
12/06/04 16:20:00 29247.4226 5098.4022 855.6991
12/06/04 16:22:00 29246.9021 5099.1317 855.7595
12/06/04 16:24:00 29246.3845 5099.8618 855.8186
12/06/04 16:26:00 29245.8638 5100.5913 855.8783
12/06/04 16:28:00 29245.3409 5101.3198 855.9400
12/06/04 16:30:00 29244.8235 5102.0498 855.9991
12/06/04 16:32:00 29244.3031 5102.7790 856.0588
12/06/04 16:34:00 29243.7830 5103.5085 856.1192
12/06/04 16:36:00 29243.2624 5104.2377 856.1782
12/06/04 16:38:00 29242.7428 5104.9670 856.2393
12/06/04 16:40:00 29242.2223 5105.6962 856.2983
12/06/04 16:42:00 29241.6998 5106.4247 856.3600
12/06/04 16:44:00 29241.1825 5107.1545 856.4184
12/06/04 16:46:00 29240.6595 5107.8829 856.4786
12/06/04 16:48:00 29240.1396 5108.6118 856.5383
12/06/04 16:50:00 29239.6201 5109.3407 856.5987
12/06/04 16:52:00 29239.1003 5110.0700 856.6584
12/06/04 16:54:00 29238.5776 5110.7982 856.7187
12/06/04 16:56:00 29238.0579 5111.5272 856.7784
12/06/04 16:58:00 29237.5357 5112.2550 856.8393
12/06/04 17:00:00 29237.0159 5112.9840 856.8983
12/06/04 17:02:00 29236.4932 5113.7118 856.9578
12/06/04 17:04:00 29235.9738 5114.4407 857.0175
12/06/04 17:06:00 29235.4542 5115.1694 857.0765
12/06/04 17:08:00 29234.9323 5115.8974 857.1374
12/06/04 17:10:00 29234.4125 5116.6259 857.1957
12/06/04 17:12:00 29233.8904 5117.3539 857.2559
12/06/04 17:14:00 29233.3680 5118.0816 857.3154
12/06/04 17:16:00 29232.8463 5118.8096 857.3763
12/06/04 17:18:00 29232.3268 5119.5381 857.4346
12/06/04 17:20:00 29231.8049 5120.2659 857.4948
12/06/04 17:22:00 29231.2829 5120.9936 857.5543
12/06/04 17:24:00 29230.7609 5121.7211 857.6138
12/06/04 17:26:00 29230.2389 5122.4488 857.6734
12/06/04 17:28:00 29229.7176 5123.1766 857.7343
12/06/04 17:30:00 29229.1985 5123.9048 857.7926
12/06/04 17:32:00 29228.6737 5124.6316 857.8526
12/06/04 17:34:00 29228.1520 5125.3589 857.9121
12/06/04 17:36:00 29227.6330 5126.0875 857.9704
12/06/04 17:38:00 29227.1088 5126.8141 858.0311
12/06/04 17:40:00 29226.5873 5127.5413 858.0906
12/06/04 17:42:00 29226.0656 5128.2686 858.1494
12/06/04 17:44:00 29225.5438 5128.9961 858.2083
12/06/04 17:46:00 29225.0198 5129.7227 858.2690
12/06/04 17:48:00 29224.4984 5130.4497 858.3278
12/06/04 17:50:00 29223.9772 5131.1770 858.3873
12/06/04 17:52:00 29223.4533 5131.9036 858.4480
12/06/04 17:54:00 29222.9317 5132.6305 858.5061
12/06/04 17:56:00 29222.4107 5133.3579 858.5656
12/06/04 17:58:00 29221.8865 5134.0841 858.6250
12/06/04 18:00:00 29221.3651 5134.8110 858.6831
12/06/04 18:02:00 29220.8416 5135.5374 858.7438
12/06/04 18:04:00 29220.3178 5136.2639 858.8038
12/06/04 18:06:00 29219.7966 5136.9905 858.8619
12/06/04 18:08:00 29219.2727 5137.7166 858.9213
12/06/04 18:10:00 29218.7488 5138.4429 858.9806
12/06/04 18:12:00 29218.2254 5139.1688 859.0406
12/06/04 18:14:00 29217.7044 5139.8956 859.0987
12/06/04 18:16:00 29217.1807 5140.6218 859.1580
12/06/04 18:18:00 29216.6602 5141.3485 859.2169
12/06/04 18:20:00 29216.1367 5142.0744 859.2762
12/06/04 18:22:00 29215.6132 5142.8003 859.3355
12/06/04 18:24:00 29215.0874 5143.5256 859.3967
12/06/04 18:26:00 29214.5636 5144.2513 859.4547
12/06/04 18:28:00 29214.0403 5144.9773 859.5140
12/06/04 18:30:00 29213.5201 5145.7040 859.5728
12/06/04 18:32:00 29212.9964 5146.4295 859.6307
12/06/04 18:34:00 29212.4709 5147.1546 859.6920
12/06/04 18:36:00 29211.9473 5147.8801 859.7499
12/06/04 18:38:00 29211.4242 5148.6057 859.8085
12/06/04 18:40:00 29210.9013 5149.3315 859.8678
12/06/04 18:42:00 29210.3782 5150.0570 859.9265
12/06/04 18:44:00 29209.8525 5150.7817 859.9863
12/06/04 18:46:00 29209.3265 5151.5065 860.0454
12/06/04 18:48:00 29208.8042 5152.2319 860.1055
12/06/04 18:50:00 29208.2810 5152.9575 860.1634
12/06/04 18:52:00 29207.7556 5153.6821 860.2232
12/06/04 18:54:00 29207.2329 5154.4075 860.2818
12/06/04 18:56:00 29206.7073 5155.1320 860.3410
12/06/04 18:58:00 29206.1841 5155.8573 860.3982
12/06/04 19:00:00 29205.6589 5156.5816 860.4580
12/06/04 19:02:00 29205.1337 5157.3064 860.5179
12/06/04 19:04:00 29204.6111 5158.0314 860.5758
12/06/04 19:06:00 29204.0855 5158.7558 860.6342
12/06/04 19:08:00 29203.5605 5159.4803 860.6941
12/06/04 19:10:00 29203.0384 5160.2053 860.7527
12/06/04 19:12:00 29202.5129 5160.9296 860.8111
12/06/04 19:14:00 29201.9906 5161.6546 860.8690
12/06/04 19:16:00 29201.4653 5162.3788 860.9275
12/06/04 19:18:00 29200.9401 5163.1029 860.9859
12/06/04 19:20:00 29200.4155 5163.8273 861.0458
12/06/04 19:22:00 29199.8905 5164.5512 861.1042
12/06/04 19:24:00 29199.3627 5165.2748 861.1638
12/06/04 19:26:00 29198.8377 5165.9987 861.2223
12/06/04 19:28:00 29198.3128 5166.7227 861.2807
12/06/04 19:30:00 29197.7880 5167.4468 861.3391
12/06/04 19:32:00 29197.2633 5168.1705 861.3976
12/06/04 19:34:00 29196.7385 5168.8945 861.4560
12/06/04 19:36:00 29196.2139 5169.6185 861.5144
12/06/04 19:38:00 29195.6866 5170.3415 861.5741
12/06/04 19:40:00 29195.1621 5171.0654 861.6325
12/06/04 19:42:00 29194.6349 5171.7885 861.6922
12/06/04 19:44:00 29194.1100 5172.5120 861.7492
12/06/04 19:46:00 29193.5857 5173.2357 861.8077
12/06/04 19:48:00 29193.0588 5173.9587 861.8673
12/06/04 19:50:00 29192.5343 5174.6822 861.9250
12/06/04 19:52:00 29192.0075 5175.4052 861.9847
12/06/04 19:54:00 29191.4828 5176.1288 862.0417
12/06/04 19:56:00 29190.9561 5176.8515 862.1014
12/06/04 19:58:00 29190.4319 5177.5749 862.1591
12/06/04 20:00:00 29189.9048 5178.2975 862.2174
12/06/04 20:02:00 29189.3776 5179.0203 862.2756
12/06/04 20:04:00 29188.8539 5179.7439 862.3340
12/06/04 20:06:00 29188.3273 5180.4663 862.3930
12/06/04 20:08:00 29187.7976 5181.1883 862.4525
12/06/04 20:10:00 29187.2738 5181.9117 862.5102
12/06/04 20:12:00 29186.7470 5182.6341 862.5684
12/06/04 20:14:00 29186.2204 5183.3563 862.6267
12/06/04 20:16:00 29185.6940 5184.0790 862.6856
12/06/04 20:18:00 29185.1674 5184.8013 862.7439
12/06/04 20:20:00 29184.6406 5185.5236 862.8014
12/06/04 20:22:00 29184.1142 5186.2457 862.8597
12/06/04 20:24:00 29183.5881 5186.9682 862.9186
12/06/04 20:26:00 29183.0612 5187.6904 862.9755
12/06/04 20:28:00 29182.5353 5188.4126 863.0344
12/06/04 20:30:00 29182.0084 5189.1349 863.0913
12/06/04 20:32:00 29181.4799 5189.8565 863.1514
12/06/04 20:34:00 29180.9536 5190.5782 863.2090
12/06/04 20:36:00 29180.4276 5191.3004 863.2672
12/06/04 20:38:00 29179.8986 5192.0220 863.3260
12/06/04 20:40:00 29179.3722 5192.7437 863.3828
12/06/04 20:42:00 29178.8440 5193.4651 863.4430
12/06/04 20:44:00 29178.3180 5194.1869 863.5006
12/06/04 20:46:00 29177.7890 5194.9081 863.5586
12/06/04 20:48:00 29177.2631 5195.6298 863.6162
12/06/04 20:50:00 29176.7345 5196.3512 863.6749
12/06/04 20:52:00 29176.2060 5197.0722 863.7337
12/06/04 20:54:00 29175.6801 5197.7939 863.7905
12/06/04 20:56:00 29175.1517 5198.5148 863.8493
12/06/04 20:58:00 29174.6262 5199.2365 863.9068
12/06/04 21:00:00 29174.0973 5199.9574 863.9642
12/06/04 21:02:00 29173.5692 5200.6782 864.0230
12/06/04 21:04:00 29173.0409 5201.3989 864.0810
12/06/04 21:06:00 29172.5149 5202.1205 864.1372
12/06/04 21:08:00 29171.9842 5202.8407 864.1971
12/06/04 21:10:00 29171.4585 5203.5620 864.2533
12/06/04 21:12:00 29170.9279 5204.2821 864.3133
12/06/04 21:14:00 29170.4023 5205.0035 864.3694
12/06/04 21:16:00 29169.8719 5205.7233 864.4294
12/06/04 21:18:00 29169.3463 5206.4448 864.4855
12/06/04 21:20:00 29168.8182 5207.1651 864.5429
12/06/04 21:22:00 29168.2874 5207.8850 864.6015
12/06/04 21:24:00 29167.7626 5208.6063 864.6590
12/06/04 21:26:00 29167.2320 5209.3260 864.7176
12/06/04 21:28:00 29166.7041 5210.0464 864.7750
12/06/04 21:30:00 29166.1736 5210.7657 864.8335
12/06/04 21:32:00 29165.6458 5211.4862 864.8909
12/06/04 21:34:00 29165.1181 5212.2066 864.9482
12/06/04 21:36:00 29164.5874 5212.9259 865.0061
12/06/04 21:38:00 29164.0598 5213.6463 865.0635
12/06/04 21:40:00 29163.5323 5214.3665 865.1208
12/06/04 21:42:00 29163.0022 5215.0858 865.1794
12/06/04 21:44:00 29162.4745 5215.8060 865.2361
12/06/04 21:46:00 29161.9444 5216.5254 865.2947
12/06/04 21:48:00 29161.4145 5217.2448 865.3532
12/06/04 21:50:00 29160.8867 5217.9648 865.4092
12/06/04 21:52:00 29160.3569 5218.6839 865.4678
12/06/04 21:54:00 29159.8268 5219.4033 865.5256
12/06/04 21:56:00 29159.2992 5220.1231 865.5816
12/06/04 21:58:00 29158.7696 5220.8422 865.6402
12/06/04 22:00:00 29158.2397 5221.5614 865.6980
12/06/04 22:02:00 29157.7097 5222.2801 865.7552
12/06/04 22:04:00 29157.1798 5222.9994 865.8131
12/06/04 22:06:00 29156.6526 5223.7189 865.8690
12/06/04 22:08:00 29156.1203 5224.4372 865.9281
12/06/04 22:10:00 29155.5905 5225.1560 865.9853
12/06/04 22:12:00 29155.0609 5225.8751 866.0432
12/06/04 22:14:00 29154.5340 5226.5944 866.0991
12/06/04 22:16:00 29154.0019 5227.3128 866.1582
12/06/04 22:18:00 29153.4723 5228.0315 866.2154
12/06/04 22:20:00 29152.9425 5228.7502 866.2719
12/06/04 22:22:00 29152.4131 5229.4686 866.3290
12/06/04 22:24:00 29151.8840 5230.1875 866.3869
12/06/04 22:26:00 29151.3517 5230.9052 866.4446
12/06/04 22:28:00 29150.8224 5231.6241 866.5018
12/06/04 22:30:00 29150.2902 5232.3418 866.5595
12/06/04 22:32:00 29149.7610 5233.0603 866.6166
12/06/04 22:34:00 29149.2317 5233.7787 866.6731
12/06/04 22:36:00 29148.7030 5234.4974 866.7310
12/06/04 22:38:00 29148.1710 5235.2150 866.7887
12/06/04 22:40:00 29147.6389 5235.9324 866.8457
12/06/04 22:42:00 29147.1071 5236.6501 866.9033
12/06/04 22:44:00 29146.5780 5237.3684 866.9598
12/06/04 22:46:00 29146.0464 5238.0857 867.0175
12/06/04 22:48:00 29145.5178 5238.8040 867.0747
12/06/04 22:50:00 29144.9861 5239.5218 867.1324
12/06/04 22:52:00 29144.4542 5240.2387 867.1886
12/06/04 22:54:00 29143.9254 5240.9569 867.2451
12/06/04 22:56:00 29143.3940 5241.6745 867.3028
12/06/04 22:58:00 29142.8628 5242.3916 867.3605
12/06/04 23:00:00 29142.3315 5243.1090 867.4182
12/06/04 23:02:00 29141.7998 5243.8261 867.4745
12/06/04 23:04:00 29141.2714 5244.5441 867.5309
12/06/04 23:06:00 29140.7401 5245.2613 867.5879
12/06/04 23:08:00 29140.2061 5245.9776 867.6461
12/06/04 23:10:00 29139.6749 5246.6949 867.7031
12/06/04 23:12:00 29139.1438 5247.4118 867.7601
12/06/04 23:14:00 29138.6124 5248.1288 867.8164
12/06/04 23:16:00 29138.0817 5248.8459 867.8741
12/06/04 23:18:00 29137.5504 5249.5628 867.9303
12/06/04 23:20:00 29137.0193 5250.2796 867.9866
12/06/04 23:22:00 29136.4855 5250.9956 868.0441
12/06/04 23:24:00 29135.9544 5251.7125 868.1004
12/06/04 23:26:00 29135.4213 5252.4287 868.1593
12/06/04 23:28:00 29134.8904 5253.1454 868.2156
12/06/04 23:30:00 29134.3598 5253.8622 868.2726
12/06/04 23:32:00 29133.8257 5254.5781 868.3287
12/06/04 23:34:00 29133.2923 5255.2939 868.3862
12/06/04 23:36:00 29132.7620 5256.0106 868.4432
12/06/04 23:38:00 29132.2287 5256.7265 868.5007
12/06/04 23:40:00 29131.6954 5257.4423 868.5582
12/06/04 23:42:00 29131.1644 5258.1586 868.6131
12/06/04 23:44:00 29130.6343 5258.8753 868.6700
12/06/04 23:46:00 29130.1006 5259.5909 868.7261
12/06/04 23:48:00 29129.5677 5260.3066 868.7836
12/06/04 23:50:00 29129.0345 5261.0222 868.8404
12/06/04 23:52:00 29128.5016 5261.7378 868.8979
12/06/04 23:54:00 29127.9685 5262.4535 868.9547
12/06/04 23:56:00 29127.4386 5263.1696 869.0110
12/06/04 23:58:00 29126.9053 5263.8851 869.0671
12/06/05 00:00:00 29126.3724 5264.6005 869.1239
12/06/05 00:02:00 29125.8396 5265.3159 869.1807
12/06/05 00:04:00 29125.3065 5266.0313 869.2368
12/06/05 00:06:00 29124.7739 5266.7466 869.2936
12/06/05 00:08:00 29124.2409 5267.4618 869.3497
12/06/05 00:10:00 29123.7084 5268.1772 869.4065
12/06/05 00:12:00 29123.1729 5268.8915 869.4638
12/06/05 00:14:00 29122.6405 5269.6068 869.5206
12/06/05 00:16:00 29122.1078 5270.3219 869.5767
12/06/05 00:18:00 29121.5755 5271.0372 869.6335
12/06/05 00:20:00 29121.0399 5271.7514 869.6901
12/06/05 00:22:00 29120.5102 5272.4672 869.7450
12/06/05 00:24:00 29119.9754 5273.1815 869.8030
12/06/05 00:26:00 29119.4401 5273.8956 869.8596
12/06/05 00:28:00 29118.9077 5274.6108 869.9157
12/06/05 00:30:00 29118.3753 5275.3255 869.9711
12/06/05 00:32:00 29117.8407 5276.0397 870.0291
12/06/05 00:34:00 29117.3056 5276.7537 870.0857
12/06/05 00:36:00 29116.7733 5277.4683 870.1411
12/06/05 00:38:00 29116.2384 5278.1824 870.1978
12/06/05 00:40:00 29115.7037 5278.8966 870.2551
12/06/05 00:42:00 29115.1716 5279.6112 870.3105
12/06/05 00:44:00 29114.6369 5280.3250 870.3671
12/06/05 00:46:00 29114.1022 5281.0388 870.4237
12/06/05 00:48:00 29113.5703 5281.7534 870.4791
12/06/05 00:50:00 29113.0357 5282.4673 870.5357
12/06/05 00:52:00 29112.5012 5283.1811 870.5923
12/06/05 00:54:00 29111.9665 5283.8946 870.6482
12/06/05 00:56:00 29111.4318 5284.6083 870.7041
12/06/05 00:58:00 29110.8974 5285.3221 870.7607
12/06/05 01:00:00 29110.3632 5286.0356 870.8173
12/06/05 01:02:00 29109.8287 5286.7492 870.8733
12/06/05 01:04:00 29109.2944 5287.4627 870.9292
12/06/05 01:06:00 29108.7603 5288.1763 870.9858
12/06/05 01:08:00 29108.2258 5288.8895 871.0410
12/06/05 01:10:00 29107.6918 5289.6031 871.0976
12/06/05 01:12:00 29107.1546 5290.3157 871.1540
12/06/05 01:14:00 29106.6202 5291.0290 871.2092
12/06/05 01:16:00 29106.0865 5291.7424 871.2658
12/06/05 01:18:00 29105.5499 5292.4549 871.3230
12/06/05 01:20:00 29105.0157 5293.1682 871.3782
12/06/05 01:22:00 29104.4788 5293.8807 871.4346
12/06/05 01:24:00 29103.9448 5294.5936 871.4898
12/06/05 01:26:00 29103.4111 5295.3068 871.5457
12/06/05 01:28:00 29102.8744 5296.0192 871.6021
12/06/05 01:30:00 29102.3406 5296.7323 871.6574
12/06/05 01:32:00 29101.8041 5297.4444 871.7138
12/06/05 01:34:00 29101.2706 5298.1575 871.7697
12/06/05 01:36:00 29100.7342 5298.8699 871.8261
12/06/05 01:38:00 29100.2007 5299.5826 871.8813
12/06/05 01:40:00 29099.6614 5300.2940 871.9383
12/06/05 01:42:00 29099.1279 5301.0068 871.9935
12/06/05 01:44:00 29098.5918 5301.7189 872.0499
12/06/05 01:46:00 29098.0554 5302.4310 872.1056
12/06/05 01:48:00 29097.5221 5303.1437 872.1608
12/06/05 01:50:00 29096.9832 5303.8548 872.2178
12/06/05 01:52:00 29096.4500 5304.5676 872.2730
12/06/05 01:54:00 29095.9140 5305.2794 872.3287
12/06/05 01:56:00 29095.3752 5305.9906 872.3856
12/06/05 01:58:00 29094.8417 5306.7030 872.4394
12/06/05 02:00:00 29094.3061 5307.4147 872.4959
12/06/05 02:02:00 29093.7675 5308.1259 872.5528
12/06/05 02:04:00 29093.2317 5308.8376 872.6085
12/06/05 02:06:00 29092.6984 5309.5499 872.6623
12/06/05 02:08:00 29092.1601 5310.2607 872.7193
12/06/05 02:10:00 29091.6245 5310.9724 872.7750
12/06/05 02:12:00 29091.0887 5311.6840 872.8300
12/06/05 02:14:00 29090.5505 5312.3947 872.8870
12/06/05 02:16:00 29090.0145 5313.1061 872.9413
12/06/05 02:18:00 29089.4792 5313.8177 872.9970
12/06/05 02:20:00 29088.9409 5314.5283 873.0532
12/06/05 02:22:00 29088.4025 5315.2386 873.1088
12/06/05 02:24:00 29087.8674 5315.9501 873.1645
12/06/05 02:26:00 29087.3320 5316.6615 873.2195
12/06/05 02:28:00 29086.7937 5317.3718 873.2750
12/06/05 02:30:00 29086.2560 5318.0824 873.3320
12/06/05 02:32:00 29085.7206 5318.7935 873.3863
12/06/05 02:34:00 29085.1825 5319.5040 873.4418
12/06/05 02:36:00 29084.6477 5320.2151 873.4976
12/06/05 02:38:00 29084.1098 5320.9253 873.5531
12/06/05 02:40:00 29083.5718 5321.6357 873.6086
12/06/05 02:42:00 29083.0340 5322.3458 873.6642
12/06/05 02:44:00 29082.4962 5323.0561 873.7197
12/06/05 02:46:00 29081.9612 5323.7670 873.7740
12/06/05 02:48:00 29081.4236 5324.4771 873.8296
12/06/05 02:50:00 29080.8860 5325.1871 873.8851
12/06/05 02:52:00 29080.3457 5325.8966 873.9419
12/06/05 02:54:00 29079.8083 5326.6065 873.9974
12/06/05 02:56:00 29079.2709 5327.3166 874.0529
12/06/05 02:58:00 29078.7330 5328.0264 874.1071
12/06/05 03:00:00 29078.1957 5328.7364 874.1626
12/06/05 03:02:00 29077.6585 5329.4464 874.2181
12/06/05 03:04:00 29077.1208 5330.1561 874.2723
12/06/05 03:06:00 29076.5837 5330.8659 874.3278
12/06/05 03:08:00 29076.0464 5331.5757 874.3826
12/06/05 03:10:00 29075.5068 5332.2846 874.4394
12/06/05 03:12:00 29074.9665 5332.9936 874.4947
12/06/05 03:14:00 29074.4298 5333.7032 874.5503
12/06/05 03:16:00 29073.8924 5334.4129 874.6044
12/06/05 03:18:00 29073.3527 5335.1217 874.6604
12/06/05 03:20:00 29072.8155 5335.8313 874.7146
12/06/05 03:22:00 29072.2756 5336.5399 874.7699
12/06/05 03:24:00 29071.7389 5337.2494 874.8248
12/06/05 03:26:00 29071.1997 5337.9583 874.8815
12/06/05 03:28:00 29070.6624 5338.6677 874.9349
12/06/05 03:30:00 29070.1229 5339.3761 874.9903
12/06/05 03:32:00 29069.5833 5340.0847 875.0456
12/06/05 03:34:00 29069.0468 5340.7941 875.1005
12/06/05 03:36:00 29068.5075 5341.5026 875.1558
12/06/05 03:38:00 29067.9681 5342.2111 875.2112
12/06/05 03:40:00 29067.4286 5342.9193 875.2658
12/06/05 03:42:00 29066.8893 5343.6279 875.3212
12/06/05 03:44:00 29066.3504 5344.3364 875.3772
12/06/05 03:46:00 29065.8135 5345.0452 875.4300
12/06/05 03:48:00 29065.2748 5345.7536 875.4860
12/06/05 03:50:00 29064.7355 5346.4618 875.5406
12/06/05 03:52:00 29064.1960 5347.1699 875.5946
12/06/05 03:54:00 29063.6575 5347.8782 875.6506
12/06/05 03:56:00 29063.1182 5348.5862 875.7046
12/06/05 03:58:00 29062.5792 5349.2942 875.7592
12/06/05 04:00:00 29062.0378 5350.0017 875.8158
12/06/05 04:02:00 29061.4990 5350.7098 875.8704
12/06/05 04:04:00 29060.9602 5351.4178 875.9251
12/06/05 04:06:00 29060.4214 5352.1257 875.9797
12/06/05 04:08:00 29059.8825 5352.8335 876.0337
12/06/05 04:10:00 29059.3412 5353.5406 876.0896
12/06/05 04:12:00 29058.8026 5354.2485 876.1442
12/06/05 04:14:00 29058.2608 5354.9557 876.1987
12/06/05 04:16:00 29057.7197 5355.6626 876.2545
12/06/05 04:18:00 29057.1838 5356.3709 876.3073
12/06/05 04:20:00 29056.6428 5357.0781 876.3631
12/06/05 04:22:00 29056.1013 5357.7848 876.4176
12/06/05 04:24:00 29055.5631 5358.4926 876.4722
12/06/05 04:26:00 29055.0217 5359.1993 876.5267
12/06/05 04:28:00 29054.4837 5359.9069 876.5813
12/06/05 04:30:00 29053.9424 5360.6137 876.6358
12/06/05 04:32:00 29053.4016 5361.3203 876.6910
12/06/05 04:34:00 29052.8604 5362.0269 876.7454
12/06/05 04:36:00 29052.3223 5362.7344 876.7994
12/06/05 04:38:00 29051.7816 5363.4410 876.8545
12/06/05 04:40:00 29051.2407 5364.1476 876.9090
12/06/05 04:42:00 29050.6998 5364.8540 876.9634
12/06/05 04:44:00 29050.1590 5365.5606 877.0179
12/06/05 04:46:00 29049.6185 5366.2671 877.0731
12/06/05 04:48:00 29049.0779 5366.9734 877.1275
12/06/05 04:50:00 29048.5372 5367.6799 877.1820
12/06/05 04:52:00 29047.9967 5368.3861 877.2364
12/06/05 04:54:00 29047.4535 5369.0918 877.2921
12/06/05 04:56:00 29046.9158 5369.7989 877.3454
12/06/05 04:58:00 29046.3722 5370.5041 877.3996
12/06/05 05:00:00 29045.8318 5371.2104 877.4541
12/06/05 05:02:00 29045.2919 5371.9168 877.5093
12/06/05 05:04:00 29044.7511 5372.6228 877.5623
12/06/05 05:06:00 29044.2083 5373.3281 877.6180
12/06/05 05:08:00 29043.6680 5374.0342 877.6717
12/06/05 05:10:00 29043.1254 5374.7393 877.7274
12/06/05 05:12:00 29042.5876 5375.4460 877.7793
12/06/05 05:14:00 29042.0444 5376.1512 877.8335
12/06/05 05:16:00 29041.5022 5376.8565 877.8899
12/06/05 05:18:00 29040.9619 5377.5624 877.9430
12/06/05 05:20:00 29040.4189 5378.2673 877.9972
12/06/05 05:22:00 29039.8790 5378.9733 878.0510
12/06/05 05:24:00 29039.3362 5379.6781 878.1053
12/06/05 05:26:00 29038.7965 5380.3837 878.1590
12/06/05 05:28:00 29038.2538 5381.0888 878.2133
12/06/05 05:30:00 29037.7114 5381.7938 878.2683
12/06/05 05:32:00 29037.1689 5382.4985 878.3226
12/06/05 05:34:00 29036.6267 5383.2034 878.3775
12/06/05 05:36:00 29036.0842 5383.9082 878.4318
12/06/05 05:38:00 29035.5446 5384.6137 878.4849
12/06/05 05:40:00 29035.0020 5385.3183 878.5384
12/06/05 05:42:00 29034.4601 5386.0229 878.5934
12/06/05 05:44:00 29033.9178 5386.7276 878.6477
12/06/05 05:46:00 29033.3755 5387.4321 878.7013
12/06/05 05:48:00 29032.8334 5388.1367 878.7555
12/06/05 05:50:00 29032.2911 5388.8411 878.8091
12/06/05 05:52:00 29031.7462 5389.5449 878.8639
12/06/05 05:54:00 29031.2070 5390.2501 878.9169
12/06/05 05:56:00 29030.6622 5390.9539 878.9717
12/06/05 05:58:00 29030.1202 5391.6580 879.0253
12/06/05 06:00:00 29029.5783 5392.3623 879.0789
12/06/05 06:02:00 29029.0340 5393.0660 879.1344
12/06/05 06:04:00 29028.4921 5393.7704 879.1879
12/06/05 06:06:00 29027.9476 5394.4739 879.2427
12/06/05 06:08:00 29027.4059 5395.1781 879.2963
12/06/05 06:10:00 29026.8640 5395.8821 879.3492
12/06/05 06:12:00 29026.3197 5396.5855 879.4040
12/06/05 06:14:00 29025.7776 5397.2893 879.4561
12/06/05 06:16:00 29025.2334 5397.9928 879.5109
12/06/05 06:18:00 29024.6921 5398.6968 879.5645
12/06/05 06:20:00 29024.1480 5399.4001 879.6193
12/06/05 06:22:00 29023.6035 5400.1031 879.6726
12/06/05 06:24:00 29023.0623 5400.8070 879.7262
12/06/05 06:26:00 29022.5185 5401.5101 879.7810
12/06/05 06:28:00 29021.9741 5402.2132 879.8344
12/06/05 06:30:00 29021.4325 5402.9168 879.8866
12/06/05 06:32:00 29020.8889 5403.6200 879.9413
12/06/05 06:34:00 29020.3447 5404.3228 879.9947
12/06/05 06:36:00 29019.8012 5405.0259 880.0495
12/06/05 06:38:00 29019.2572 5405.7286 880.1029
12/06/05 06:40:00 29018.7159 5406.4321 880.1551
12/06/05 06:42:00 29018.1693 5407.1343 880.2097
12/06/05 06:44:00 29017.6255 5407.8368 880.2631
12/06/05 06:46:00 29017.0820 5408.5397 880.3171
12/06/05 06:48:00 29016.5382 5409.2423 880.3705
12/06/05 06:50:00 29015.9946 5409.9450 880.4239
12/06/05 06:52:00 29015.4510 5410.6475 880.4773
12/06/05 06:54:00 29014.9075 5411.3501 880.5307
12/06/05 06:56:00 29014.3640 5412.0526 880.5841
12/06/05 06:58:00 29013.8209 5412.7553 880.6382
12/06/05 07:00:00 29013.2743 5413.4568 880.6913
12/06/05 07:02:00 29012.7283 5414.1586 880.7460
12/06/05 07:04:00 29012.1851 5414.8611 880.7993
12/06/05 07:06:00 29011.6417 5415.5633 880.8520
12/06/05 07:08:00 29011.0986 5416.2655 880.9054
12/06/05 07:10:00 29010.5526 5416.9671 880.9593
12/06/05 07:12:00 29010.0097 5417.6693 881.0127
12/06/05 07:14:00 29009.4608 5418.3700 881.0671
12/06/05 07:16:00 29008.9176 5419.0722 881.1198
12/06/05 07:18:00 29008.3743 5419.7742 881.1718
12/06/05 07:20:00 29007.8289 5420.4756 881.2264
12/06/05 07:22:00 29007.2833 5421.1769 881.2803
12/06/05 07:24:00 29006.7404 5421.8790 881.3329
12/06/05 07:26:00 29006.1947 5422.5800 881.3861
12/06/05 07:28:00 29005.6492 5423.2813 881.4400
12/06/05 07:30:00 29005.1063 5423.9831 881.4920
12/06/05 07:32:00 29004.5609 5424.6844 881.5459
12/06/05 07:34:00 29004.0127 5425.3846 881.6003
12/06/05 07:36:00 29003.4675 5426.0857 881.6542
12/06/05 07:38:00 29002.9218 5426.7866 881.7067
12/06/05 07:40:00 29002.3765 5427.4874 881.7599
12/06/05 07:42:00 29001.8315 5428.1885 881.8138
12/06/05 07:44:00 29001.2859 5428.8893 881.8663
12/06/05 07:46:00 29000.7408 5429.5902 881.9195
12/06/05 07:48:00 29000.1954 5430.2909 881.9720
12/06/05 07:50:00 28999.6504 5430.9917 882.0252
12/06/05 07:52:00 28999.1052 5431.6923 882.0777
12/06/05 07:54:00 28998.5605 5432.3932 882.1316
12/06/05 07:56:00 28998.0127 5433.0931 882.1853
12/06/05 07:58:00 28997.4676 5433.7937 882.2378
12/06/05 08:00:00 28996.9226 5434.4942 882.2903
12/06/05 08:02:00 28996.3753 5435.1940 882.3447
12/06/05 08:04:00 28995.8304 5435.8946 882.3972
12/06/05 08:06:00 28995.2856 5436.5950 882.4497
12/06/05 08:08:00 28994.7409 5437.2954 882.5022
12/06/05 08:10:00 28994.1935 5437.9949 882.5559
12/06/05 08:12:00 28993.6462 5438.6946 882.6096
12/06/05 08:14:00 28993.1013 5439.3949 882.6614
12/06/05 08:16:00 28992.5538 5440.0944 882.7144
12/06/05 08:18:00 28992.0067 5440.7939 882.7682
12/06/05 08:20:00 28991.4620 5441.4940 882.8199
12/06/05 08:22:00 28990.9150 5442.1935 882.8737
12/06/05 08:24:00 28990.3678 5442.8928 882.9267
12/06/05 08:26:00 28989.8234 5443.5928 882.9785
12/06/05 08:28:00 28989.2762 5444.2922 883.0315
12/06/05 08:30:00 28988.7295 5444.9916 883.0852
12/06/05 08:32:00 28988.1822 5445.6906 883.1375
12/06/05 08:34:00 28987.6356 5446.3899 883.1912
12/06/05 08:36:00 28987.0885 5447.0889 883.2435
12/06/05 08:38:00 28986.5441 5447.7888 883.2946
12/06/05 08:40:00 28985.9943 5448.4872 883.3481
12/06/05 08:42:00 28985.4480 5449.1862 883.4018
12/06/05 08:44:00 28984.9015 5449.8850 883.4549
12/06/05 08:46:00 28984.3519 5450.5833 883.5084
12/06/05 08:48:00 28983.8078 5451.2830 883.5595
12/06/05 08:50:00 28983.2612 5451.9818 883.6118
12/06/05 08:52:00 28982.7121 5452.6800 883.6660
12/06/05 08:54:00 28982.1655 5453.3788 883.7183
12/06/05 08:56:00 28981.6191 5454.0775 883.7706
12/06/05 08:58:00 28981.0723 5454.7762 883.8222
12/06/05 09:00:00 28980.5232 5455.4741 883.8758
12/06/05 09:02:00 28979.9742 5456.1722 883.9293
12/06/05 09:04:00 28979.4304 5456.8713 883.9797
12/06/05 09:06:00 28978.8815 5457.5693 884.0332
12/06/05 09:08:00 28978.3326 5458.2671 884.0867
12/06/05 09:10:00 28977.7863 5458.9654 884.1383
12/06/05 09:12:00 28977.2373 5459.6632 884.1911
12/06/05 09:14:00 28976.6887 5460.3609 884.2447
12/06/05 09:16:00 28976.1422 5461.0592 884.2956
12/06/05 09:18:00 28975.5940 5461.7568 884.3498
12/06/05 09:20:00 28975.0450 5462.4545 884.4019
12/06/05 09:22:00 28974.4990 5463.1526 884.4535
12/06/05 09:24:00 28973.9505 5463.8500 884.5064
12/06/05 09:26:00 28973.4016 5464.5475 884.5585
12/06/05 09:28:00 28972.8558 5465.2456 884.6101
12/06/05 09:30:00 28972.3044 5465.9422 884.6634
12/06/05 09:32:00 28971.7560 5466.6396 884.7162
12/06/05 09:34:00 28971.2105 5467.3377 884.7679
12/06/05 09:36:00 28970.6592 5468.0343 884.8212
12/06/05 09:38:00 28970.1138 5468.7322 884.8728
12/06/05 09:40:00 28969.5651 5469.4293 884.9242
12/06/05 09:42:00 28969.0141 5470.1257 884.9776
12/06/05 09:44:00 28968.4661 5470.8228 885.0304
12/06/05 09:46:00 28967.9176 5471.5198 885.0818
12/06/05 09:48:00 28967.3698 5472.2168 885.1346
12/06/05 09:50:00 28966.8214 5472.9137 885.1860
12/06/05 09:52:00 28966.2734 5473.6107 885.2382
12/06/05 09:54:00 28965.7225 5474.3067 885.2908
12/06/05 09:56:00 28965.1748 5475.0039 885.3436
12/06/05 09:58:00 28964.6241 5475.6998 885.3963
12/06/05 10:00:00 28964.0787 5476.3973 885.4465
12/06/05 10:02:00 28963.5280 5477.0933 885.4991
12/06/05 10:04:00 28962.9804 5477.7901 885.5512
12/06/05 10:06:00 28962.4299 5478.4860 885.6039
12/06/05 10:08:00 28961.8821 5479.1825 885.6553
12/06/05 10:10:00 28961.3316 5479.8784 885.7079
12/06/05 10:12:00 28960.7812 5480.5744 885.7606
12/06/05 10:14:00 28960.2309 5481.2701 885.8132
12/06/05 10:16:00 28959.6834 5481.9667 885.8646
12/06/05 10:18:00 28959.1326 5482.6621 885.9158
12/06/05 10:20:00 28958.5825 5483.3580 885.9685
12/06/05 10:22:00 28958.0352 5484.0542 886.0199
12/06/05 10:24:00 28957.4852 5484.7500 886.0725
12/06/05 10:26:00 28956.9350 5485.4453 886.1245
12/06/05 10:28:00 28956.3851 5486.1410 886.1771
12/06/05 10:30:00 28955.8347 5486.8363 886.2283
12/06/05 10:32:00 28955.2877 5487.5325 886.2798
12/06/05 10:34:00 28954.7347 5488.2272 886.3322
12/06/05 10:36:00 28954.1852 5488.9225 886.3848
12/06/05 10:38:00 28953.6353 5489.6178 886.4368
12/06/05 10:40:00 28953.0852 5490.3132 886.4880
12/06/05 10:42:00 28952.5352 5491.0083 886.5392
12/06/05 10:44:00 28951.9859 5491.7036 886.5919
12/06/05 10:46:00 28951.4363 5492.3988 886.6438
12/06/05 10:48:00 28950.8865 5493.0938 886.6950
12/06/05 10:50:00 28950.3341 5493.7881 886.7475
12/06/05 10:52:00 28949.7847 5494.4832 886.7994
12/06/05 10:54:00 28949.2351 5495.1783 886.8507
12/06/05 10:56:00 28948.6856 5495.8731 886.9019
12/06/05 10:58:00 28948.1331 5496.5672 886.9536
12/06/05 11:00:00 28947.5836 5497.2622 887.0049
12/06/05 11:02:00 28947.0318 5497.9564 887.0580
12/06/05 11:04:00 28946.4826 5498.6510 887.1093
12/06/05 11:06:00 28945.9303 5499.3451 887.1610
12/06/05 11:08:00 28945.3812 5500.0398 887.2122
12/06/05 11:10:00 28944.8290 5500.7338 887.2640
12/06/05 11:12:00 28944.2773 5501.4277 887.3164
12/06/05 11:14:00 28943.7253 5502.1215 887.3682
12/06/05 11:16:00 28943.1764 5502.8162 887.4194
12/06/05 11:18:00 28942.6246 5503.5099 887.4712
12/06/05 11:20:00 28942.0752 5504.2044 887.5210
12/06/05 11:22:00 28941.5213 5504.8976 887.5754
12/06/05 11:24:00 28940.9721 5505.5917 887.6252
12/06/05 11:26:00 28940.4205 5506.2855 887.6769
12/06/05 11:28:00 28939.8690 5506.9790 887.7287
12/06/05 11:30:00 28939.3202 5507.6734 887.7792
12/06/05 11:32:00 28938.7685 5508.3668 887.8303
12/06/05 11:34:00 28938.2145 5509.0595 887.8832
12/06/05 11:36:00 28937.6632 5509.7531 887.9350
12/06/05 11:38:00 28937.1117 5510.4464 887.9860
12/06/05 11:40:00 28936.5605 5511.1399 888.0378
12/06/05 11:42:00 28936.0089 5511.8331 888.0881
12/06/05 11:44:00 28935.4579 5512.5264 888.1399
12/06/05 11:46:00 28934.9066 5513.2197 888.1909
12/06/05 11:48:00 28934.3554 5513.9128 888.2419
12/06/05 11:50:00 28933.8016 5514.6053 888.2942
12/06/05 11:52:00 28933.2475 5515.2976 888.3458
12/06/05 11:54:00 28932.6968 5515.9909 888.3975
12/06/05 11:56:00 28932.1456 5516.6839 888.4479
12/06/05 11:58:00 28931.5950 5517.3769 888.4996
12/06/05 12:00:00 28931.0412 5518.0692 888.5512
12/06/05 12:02:00 28930.4902 5518.7619 888.6015
12/06/05 12:04:00 28929.9365 5519.4541 888.6531
12/06/05 12:06:00 28929.3856 5520.1471 888.7034
12/06/05 12:08:00 28928.8326 5520.8391 888.7564
12/06/05 12:10:00 28928.2819 5521.5319 888.8067
12/06/05 12:12:00 28927.7284 5522.2239 888.8583
12/06/05 12:14:00 28927.1750 5522.9160 888.9099
12/06/05 12:16:00 28926.6245 5523.6086 888.9602
12/06/05 12:18:00 28926.0707 5524.3002 889.0104
12/06/05 12:20:00 28925.5175 5524.9921 889.0619
12/06/05 12:22:00 28924.9644 5525.6840 889.1135
12/06/05 12:24:00 28924.4114 5526.3758 889.1650
12/06/05 12:26:00 28923.8581 5527.0675 889.2159
12/06/05 12:28:00 28923.3051 5527.7593 889.2675
12/06/05 12:30:00 28922.7523 5528.4509 889.3190
12/06/05 12:32:00 28922.1989 5529.1424 889.3692
12/06/05 12:34:00 28921.6465 5529.8342 889.4214
12/06/05 12:36:00 28921.0933 5530.5256 889.4716
12/06/05 12:38:00 28920.5428 5531.2177 889.5205
12/06/05 12:40:00 28919.9903 5531.9092 889.5721
12/06/05 12:42:00 28919.4348 5532.6000 889.6242
12/06/05 12:44:00 28918.8818 5533.2913 889.6743
12/06/05 12:46:00 28918.3292 5533.9826 889.7252
12/06/05 12:48:00 28917.7741 5534.6734 889.7780
12/06/05 12:50:00 28917.2213 5535.3646 889.8281
12/06/05 12:52:00 28916.6689 5536.0558 889.8790
12/06/05 12:54:00 28916.1163 5536.7469 889.9291
12/06/05 12:56:00 28915.5637 5537.4380 889.9793
12/06/05 12:58:00 28915.0087 5538.1283 890.0314
12/06/05 13:00:00 28914.4532 5538.8187 890.0820
12/06/05 13:02:00 28913.9008 5539.5097 890.1322
12/06/05 13:04:00 28913.3457 5540.1999 890.1836
12/06/05 13:06:00 28912.7938 5540.8909 890.2344
12/06/05 13:08:00 28912.2385 5541.5810 890.2851
12/06/05 13:10:00 28911.6864 5542.2718 890.3353
12/06/05 13:12:00 28911.1312 5542.9620 890.3859
12/06/05 13:14:00 28910.5765 5543.6521 890.4373
12/06/05 13:16:00 28910.0243 5544.3427 890.4868
12/06/05 13:18:00 28909.4696 5545.0327 890.5381
12/06/05 13:20:00 28908.9148 5545.7226 890.5888
12/06/05 13:22:00 28908.3600 5546.4124 890.6395
12/06/05 13:24:00 28907.8083 5547.1030 890.6896
12/06/05 13:26:00 28907.2509 5547.7923 890.7415
12/06/05 13:28:00 28906.6963 5548.4820 890.7922
12/06/05 13:30:00 28906.1418 5549.1717 890.8429
12/06/05 13:32:00 28905.5901 5549.8620 890.8923
12/06/05 13:34:00 28905.0327 5550.5510 890.9435
12/06/05 13:36:00 28904.4783 5551.2406 890.9942
12/06/05 13:38:00 28903.9268 5551.9310 891.0436
12/06/05 13:40:00 28903.3699 5552.6198 891.0955
12/06/05 13:42:00 28902.8154 5553.3092 891.1455
12/06/05 13:44:00 28902.2613 5553.9987 891.1962
12/06/05 13:46:00 28901.7067 5554.6880 891.2454
12/06/05 13:48:00 28901.1501 5555.3767 891.2973
12/06/05 13:50:00 28900.5962 5556.0661 891.3480
12/06/05 13:52:00 28900.0417 5556.7555 891.3973
12/06/05 13:54:00 28899.4853 5557.4439 891.4491
12/06/05 13:56:00 28898.9310 5558.1331 891.4984
12/06/05 13:58:00 28898.3747 5558.8216 891.5503
12/06/05 14:00:00 28897.8205 5559.5108 891.5996
12/06/05 14:02:00 28897.2637 5560.1990 891.6501
12/06/05 14:04:00 28896.7076 5560.8874 891.7019
12/06/05 14:06:00 28896.1536 5561.5764 891.7512
12/06/05 14:08:00 28895.5970 5562.2647 891.8017
12/06/05 14:10:00 28895.0431 5562.9537 891.8510
12/06/05 14:12:00 28894.4866 5563.6417 891.9014
12/06/05 14:14:00 28893.9332 5564.3307 891.9514
12/06/05 14:16:00 28893.3769 5565.0187 892.0019
12/06/05 14:18:00 28892.8206 5565.7068 892.0524
12/06/05 14:20:00 28892.2643 5566.3949 892.1029
12/06/05 14:22:00 28891.7082 5567.0828 892.1534
12/06/05 14:24:00 28891.1548 5567.7715 892.2026
12/06/05 14:26:00 28890.5957 5568.4585 892.2536
12/06/05 14:28:00 28890.0425 5569.1470 892.3029
12/06/05 14:30:00 28889.4838 5569.8344 892.3546
12/06/05 14:32:00 28888.9305 5570.5225 892.4032
12/06/05 14:34:00 28888.3746 5571.2105 892.4536
12/06/05 14:36:00 28887.8183 5571.8981 892.5027
12/06/05 14:38:00 28887.2627 5572.5857 892.5532
12/06/05 14:40:00 28886.7041 5573.2726 892.6042
12/06/05 14:42:00 28886.1512 5573.9611 892.6535
12/06/05 14:44:00 28885.5928 5574.6478 892.7045
12/06/05 14:46:00 28885.0368 5575.3352 892.7536
12/06/05 14:48:00 28884.4784 5576.0220 892.8046
12/06/05 14:50:00 28883.9232 5576.7094 892.8550
12/06/05 14:52:00 28883.3673 5577.3969 892.9041
12/06/05 14:54:00 28882.8092 5578.0834 892.9551
12/06/05 14:56:00 28882.2536 5578.7706 893.0042
12/06/05 14:58:00 28881.6955 5579.4573 893.0552
12/06/05 15:00:00 28881.1400 5580.1444 893.1043
12/06/05 15:02:00 28880.5848 5580.8317 893.1541
12/06/05 15:04:00 28880.0263 5581.5180 893.2037
12/06/05 15:06:00 28879.4710 5582.2051 893.2527
12/06/05 15:08:00 28878.9133 5582.8915 893.3037
12/06/05 15:10:00 28878.3554 5583.5776 893.3540
12/06/05 15:12:00 28877.7999 5584.2645 893.4024
12/06/05 15:14:00 28877.2421 5584.9509 893.4527
12/06/05 15:16:00 28876.6841 5585.6368 893.5023
12/06/05 15:18:00 28876.1294 5586.3238 893.5521
12/06/05 15:20:00 28875.5688 5587.0091 893.6029
12/06/05 15:22:00 28875.0112 5587.6952 893.6532
12/06/05 15:24:00 28874.4561 5588.3819 893.7016
12/06/05 15:26:00 28873.8984 5589.0678 893.7512
12/06/05 15:28:00 28873.3408 5589.7537 893.8008
12/06/05 15:30:00 28872.7835 5590.4397 893.8511
12/06/05 15:32:00 28872.2259 5591.1255 893.9007
12/06/05 15:34:00 28871.6685 5591.8114 893.9503
12/06/05 15:36:00 28871.1084 5592.4963 894.0011
12/06/05 15:38:00 28870.5538 5593.1827 894.0495
12/06/05 15:40:00 28869.9965 5593.8684 894.0991
12/06/05 15:42:00 28869.4389 5594.5541 894.1480
12/06/05 15:44:00 28868.8791 5595.2390 894.1988
12/06/05 15:46:00 28868.3218 5595.9244 894.2477
12/06/05 15:48:00 28867.7644 5596.6099 894.2966
12/06/05 15:50:00 28867.2047 5597.2947 894.3474
12/06/05 15:52:00 28866.6478 5597.9802 894.3970
12/06/05 15:54:00 28866.0877 5598.6649 894.4464
12/06/05 15:56:00 28865.5309 5599.3503 894.4960
12/06/05 15:58:00 28864.9736 5600.0356 894.5442
12/06/05 16:00:00 28864.4143 5600.7202 894.5950
12/06/05 16:02:00 28863.8574 5601.4054 894.6439
12/06/05 16:04:00 28863.2976 5602.0897 894.6933
12/06/05 16:06:00 28862.7385 5602.7743 894.7441
12/06/05 16:08:00 28862.1815 5603.4594 894.7923
12/06/05 16:10:00 28861.6219 5604.1437 894.8417
12/06/05 16:12:00 28861.0623 5604.8280 894.8911
12/06/05 16:14:00 28860.5061 5605.5131 894.9407
12/06/05 16:16:00 28859.9467 5606.1973 894.9901
12/06/05 16:18:00 28859.3877 5606.8813 895.0402
12/06/05 16:20:00 28858.8311 5607.5662 895.0884
12/06/05 16:22:00 28858.2718 5608.2504 895.1378
12/06/05 16:24:00 28857.7124 5608.9343 895.1865
12/06/05 16:26:00 28857.1532 5609.6184 895.2359
12/06/05 16:28:00 28856.5915 5610.3017 895.2866
12/06/05 16:30:00 28856.0325 5610.9857 895.3360
12/06/05 16:32:00 28855.4733 5611.6695 895.3847
12/06/05 16:34:00 28854.9144 5612.3535 895.4341
12/06/05 16:36:00 28854.3556 5613.0371 895.4835
12/06/05 16:38:00 28853.7966 5613.7209 895.5322
12/06/05 16:40:00 28853.2379 5614.4048 895.5816
12/06/05 16:42:00 28852.6790 5615.0884 895.6303
12/06/05 16:44:00 28852.1205 5615.7722 895.6797
12/06/05 16:46:00 28851.5590 5616.4550 895.7297
12/06/05 16:48:00 28851.0000 5617.1385 895.7777
12/06/05 16:50:00 28850.4414 5617.8221 895.8264
12/06/05 16:52:00 28849.8804 5618.5049 895.8770
12/06/05 16:54:00 28849.3219 5619.1883 895.9257
12/06/05 16:56:00 28848.7604 5619.8710 895.9749
12/06/05 16:58:00 28848.2021 5620.5543 896.0236
12/06/05 17:00:00 28847.6434 5621.2376 896.0716
12/06/05 17:02:00 28847.0852 5621.9210 896.1203
12/06/05 17:04:00 28846.5242 5622.6037 896.1703
12/06/05 17:06:00 28845.9659 5623.2867 896.2183
12/06/05 17:08:00 28845.4051 5623.9693 896.2682
12/06/05 17:10:00 28844.8438 5624.6516 896.3167
12/06/05 17:12:00 28844.2828 5625.3341 896.3659
12/06/05 17:14:00 28843.7222 5626.0164 896.4159
12/06/05 17:16:00 28843.1638 5626.6993 896.4632
12/06/05 17:18:00 28842.6030 5627.3816 896.5124
12/06/05 17:20:00 28842.0421 5628.0636 896.5609
12/06/05 17:22:00 28841.4845 5628.7466 896.6096
12/06/05 17:24:00 28840.9236 5629.4289 896.6581
12/06/05 17:26:00 28840.3634 5630.1110 896.7081
12/06/05 17:28:00 28839.7996 5630.7922 896.7571
12/06/05 17:30:00 28839.2390 5631.4742 896.8056
12/06/05 17:32:00 28838.6817 5632.1569 896.8543
12/06/05 17:34:00 28838.1211 5632.8390 896.9028
12/06/05 17:36:00 28837.5579 5633.5200 896.9526
12/06/05 17:38:00 28836.9975 5634.2017 897.0011
12/06/05 17:40:00 28836.4372 5634.8835 897.0496
12/06/05 17:42:00 28835.8769 5635.5653 897.0981
12/06/05 17:44:00 28835.3167 5636.2470 897.1467
12/06/05 17:46:00 28834.7538 5636.9282 897.1964
12/06/05 17:48:00 28834.1937 5637.6097 897.2449
12/06/05 17:50:00 28833.6331 5638.2911 897.2920
12/06/05 17:52:00 28833.0731 5638.9729 897.3405
12/06/05 17:54:00 28832.5105 5639.6536 897.3903
12/06/05 17:56:00 28831.9479 5640.3345 897.4400
12/06/05 17:58:00 28831.3876 5641.0157 897.4871
12/06/05 18:00:00 28830.8278 5641.6972 897.5357
12/06/05 18:02:00 28830.2649 5642.3777 897.5840
12/06/05 18:04:00 28829.7026 5643.0584 897.6337
12/06/05 18:06:00 28829.1427 5643.7398 897.6815
12/06/05 18:08:00 28828.5806 5644.4203 897.7313
12/06/05 18:10:00 28828.0179 5645.1006 897.7796
12/06/05 18:12:00 28827.4580 5645.7818 897.8267
12/06/05 18:14:00 28826.8954 5646.4621 897.8751
12/06/05 18:16:00 28826.3332 5647.1425 897.9241
12/06/05 18:18:00 28825.7741 5647.8235 897.9726
12/06/05 18:20:00 28825.2117 5648.5037 898.0210
12/06/05 18:22:00 28824.6494 5649.1838 898.0693
12/06/05 18:24:00 28824.0874 5649.8642 898.1183
12/06/05 18:26:00 28823.5252 5650.5443 898.1667
12/06/05 18:28:00 28822.9631 5651.2244 898.2150
12/06/05 18:30:00 28822.4007 5651.9043 898.2626
12/06/05 18:32:00 28821.8387 5652.5844 898.3110
12/06/05 18:34:00 28821.2798 5653.2652 898.3588
12/06/05 18:36:00 28820.7152 5653.9444 898.4083
12/06/05 18:38:00 28820.1531 5654.6242 898.4560
12/06/05 18:40:00 28819.5914 5655.3040 898.5043
12/06/05 18:42:00 28819.0267 5655.9832 898.5531
12/06/05 18:44:00 28818.4678 5656.6637 898.6002
12/06/05 18:46:00 28817.9032 5657.3426 898.6491
12/06/05 18:48:00 28817.3417 5658.0223 898.6974
12/06/05 18:50:00 28816.7773 5658.7013 898.7463
12/06/05 18:52:00 28816.2181 5659.3814 898.7920
12/06/05 18:54:00 28815.6544 5660.0604 898.8422
12/06/05 18:56:00 28815.0925 5660.7399 898.8892
12/06/05 18:58:00 28814.5283 5661.4187 898.9380
12/06/05 19:00:00 28813.9669 5662.0982 898.9857
12/06/05 19:02:00 28813.4026 5662.7767 899.0338
12/06/05 19:04:00 28812.8413 5663.4562 899.0814
12/06/05 19:06:00 28812.2774 5664.1348 899.1303
12/06/05 19:08:00 28811.7132 5664.8132 899.1784
12/06/05 19:10:00 28811.1494 5665.4919 899.2273
12/06/05 19:12:00 28810.5884 5666.1711 899.2749
12/06/05 19:14:00 28810.0244 5666.8496 899.3231
12/06/05 19:16:00 28809.4603 5667.5277 899.3705
12/06/05 19:18:00 28808.8994 5668.2068 899.4181
12/06/05 19:20:00 28808.3359 5668.8853 899.4670
12/06/05 19:22:00 28807.7719 5669.5634 899.5144
12/06/05 19:24:00 28807.2083 5670.2417 899.5626
12/06/05 19:26:00 28806.6444 5670.9197 899.6100
12/06/05 19:28:00 28806.0812 5671.5979 899.6589
12/06/05 19:30:00 28805.5174 5672.2760 899.7063
12/06/05 19:32:00 28804.9564 5672.9548 899.7525
12/06/05 19:34:00 28804.3907 5673.6323 899.8026
12/06/05 19:36:00 28803.8271 5674.3103 899.8500
12/06/05 19:38:00 28803.2636 5674.9881 899.8975
12/06/05 19:40:00 28802.7002 5675.6660 899.9449
12/06/05 19:42:00 28802.1369 5676.3437 899.9924
12/06/05 19:44:00 28801.5735 5677.0216 900.0398
12/06/05 19:46:00 28801.0076 5677.6987 900.0885
12/06/05 19:48:00 28800.4444 5678.3765 900.1359
12/06/05 19:50:00 28799.8813 5679.0541 900.1834
12/06/05 19:52:00 28799.3155 5679.7311 900.2320
12/06/05 19:54:00 28798.7525 5680.4086 900.2795
12/06/05 19:56:00 28798.1896 5681.0861 900.3269
12/06/05 19:58:00 28797.6240 5681.7632 900.3756
12/06/05 20:00:00 28797.0582 5682.4398 900.4235
12/06/05 20:02:00 28796.4954 5683.1173 900.4710
12/06/05 20:04:00 28795.9322 5683.7946 900.5170
12/06/05 20:06:00 28795.3668 5684.4714 900.5657
12/06/05 20:08:00 28794.8013 5685.1478 900.6136
12/06/05 20:10:00 28794.2388 5685.8252 900.6611
12/06/05 20:12:00 28793.6731 5686.5016 900.7083
12/06/05 20:14:00 28793.1081 5687.1781 900.7570
12/06/05 20:16:00 28792.5424 5687.8545 900.8043
12/06/05 20:18:00 28791.9799 5688.5316 900.8510
12/06/05 20:20:00 28791.4145 5689.2079 900.8983
12/06/05 20:22:00 28790.8494 5689.8841 900.9462
12/06/05 20:24:00 28790.2846 5690.5606 900.9949
12/06/05 20:26:00 28789.7193 5691.2368 901.0421
12/06/05 20:28:00 28789.1541 5691.9131 901.0894
12/06/05 20:30:00 28788.5920 5692.5899 901.1361
12/06/05 20:32:00 28788.0266 5693.2660 901.1827
12/06/05 20:34:00 28787.4588 5693.9412 901.2312
12/06/05 20:36:00 28786.8939 5694.6172 901.2784
12/06/05 20:38:00 28786.3293 5695.2933 901.3264
12/06/05 20:40:00 28785.7645 5695.9692 901.3736
12/06/05 20:42:00 28785.1994 5696.6450 901.4202
12/06/05 20:44:00 28784.6347 5697.3209 901.4675
12/06/05 20:46:00 28784.0698 5697.9966 901.5140
12/06/05 20:48:00 28783.5024 5698.6719 901.5625
12/06/05 20:50:00 28782.9376 5699.3474 901.6090
12/06/05 20:52:00 28782.3708 5700.0225 901.6582
12/06/05 20:54:00 28781.8058 5700.6980 901.7041
12/06/05 20:56:00 28781.2390 5701.3731 901.7532
12/06/05 20:58:00 28780.6745 5702.0486 901.7998
12/06/05 21:00:00 28780.1097 5702.7240 901.8457
12/06/05 21:02:00 28779.5425 5703.3989 901.8934
12/06/05 21:04:00 28778.9782 5704.0743 901.9400
12/06/05 21:06:00 28778.4111 5704.7490 901.9878
12/06/05 21:08:00 28777.8472 5705.4244 902.0350
12/06/05 21:10:00 28777.2803 5706.0990 902.0828
12/06/05 21:12:00 28776.7129 5706.7734 902.1292
12/06/05 21:14:00 28776.1489 5707.4486 902.1757
12/06/05 21:16:00 28775.5818 5708.1232 902.2228
12/06/05 21:18:00 28775.0152 5708.7976 902.2706
12/06/05 21:20:00 28774.4486 5709.4721 902.3183
12/06/05 21:22:00 28773.8849 5710.1470 902.3649
12/06/05 21:24:00 28773.3178 5710.8213 902.4112
12/06/05 21:26:00 28772.7512 5711.4955 902.4583
12/06/05 21:28:00 28772.1845 5712.1698 902.5054
12/06/05 21:30:00 28771.6180 5712.8439 902.5525
12/06/05 21:32:00 28771.0512 5713.5179 902.5988
12/06/05 21:34:00 28770.4851 5714.1921 902.6466
12/06/05 21:36:00 28769.9157 5714.8655 902.6942
12/06/05 21:38:00 28769.3491 5715.5394 902.7406
12/06/05 21:40:00 28768.7832 5716.2135 902.7883
12/06/05 21:42:00 28768.2194 5716.8880 902.8335
12/06/05 21:44:00 28767.6530 5717.5621 902.8798
12/06/05 21:46:00 28767.0843 5718.2351 902.9281
12/06/05 21:48:00 28766.5180 5718.9088 902.9745
12/06/05 21:50:00 28765.9490 5719.5821 903.0221
12/06/05 21:52:00 28765.3829 5720.2557 903.0685
12/06/05 21:54:00 28764.8141 5720.9287 903.1160
12/06/05 21:56:00 28764.2481 5721.6022 903.1624
12/06/05 21:58:00 28763.6822 5722.2758 903.2088
12/06/05 22:00:00 28763.1162 5722.9495 903.2551
12/06/05 22:02:00 28762.5480 5723.6223 903.3034
12/06/05 22:04:00 28761.9789 5724.2950 903.3496
12/06/05 22:06:00 28761.4132 5724.9683 903.3960
12/06/05 22:08:00 28760.8448 5725.6412 903.4436
12/06/05 22:10:00 28760.2790 5726.3145 903.4892
12/06/05 22:12:00 28759.7108 5726.9870 903.5368
12/06/05 22:14:00 28759.1420 5727.6594 903.5830
12/06/05 22:16:00 28758.5739 5728.3321 903.6306
12/06/05 22:18:00 28758.0083 5729.0052 903.6763
12/06/05 22:20:00 28757.4397 5729.6776 903.7224
12/06/05 22:22:00 28756.8721 5730.3501 903.7707
12/06/05 22:24:00 28756.3037 5731.0224 903.8169
12/06/05 22:26:00 28755.7356 5731.6946 903.8638
12/06/05 22:28:00 28755.1700 5732.3675 903.9088
12/06/05 22:30:00 28754.6020 5733.0398 903.9556
12/06/05 22:32:00 28754.0339 5733.7119 904.0018
12/06/05 22:34:00 28753.4657 5734.3841 904.0480
12/06/05 22:36:00 28752.8980 5735.0561 904.0949
12/06/05 22:38:00 28752.3300 5735.7282 904.1411
12/06/05 22:40:00 28751.7596 5736.3994 904.1892
12/06/05 22:42:00 28751.1945 5737.0721 904.2341
12/06/05 22:44:00 28750.6237 5737.7433 904.2808
12/06/05 22:46:00 28750.0562 5738.4152 904.3277
12/06/05 22:48:00 28749.4886 5739.0869 904.3739
12/06/05 22:50:00 28748.9179 5739.7581 904.4206
12/06/05 22:52:00 28748.3507 5740.4298 904.4675
12/06/05 22:54:00 28747.7832 5741.1017 904.5137
12/06/05 22:56:00 28747.2127 5741.7725 904.5603
12/06/05 22:58:00 28746.6451 5742.4440 904.6058
12/06/05 23:00:00 28746.0778 5743.1157 904.6520
12/06/05 23:02:00 28745.5075 5743.7865 904.6987
12/06/05 23:04:00 28744.9401 5744.4579 904.7442
12/06/05 23:06:00 28744.3703 5745.1287 904.7916
12/06/05 23:08:00 28743.8002 5745.7994 904.8383
12/06/05 23:10:00 28743.2329 5746.4709 904.8838
12/06/05 23:12:00 28742.6630 5747.1414 904.9305
12/06/05 23:14:00 28742.0958 5747.8127 904.9759
12/06/05 23:16:00 28741.5261 5748.4831 905.0226
12/06/05 23:18:00 28740.9560 5749.1536 905.0686
12/06/05 23:20:00 28740.3891 5749.8248 905.1141
12/06/05 23:22:00 28739.8167 5750.4945 905.1620
12/06/05 23:24:00 28739.2499 5751.1657 905.2075
12/06/05 23:26:00 28738.6798 5751.8358 905.2528
12/06/05 23:28:00 28738.1104 5752.5062 905.2995
12/06/05 23:30:00 28737.5410 5753.1765 905.3462
12/06/05 23:32:00 28736.9739 5753.8473 905.3903
12/06/05 23:34:00 28736.4019 5754.5167 905.4382
12/06/05 23:36:00 28735.8322 5755.1867 905.4835
12/06/05 23:38:00 28735.2631 5755.8570 905.5302
12/06/05 23:40:00 28734.6934 5756.5268 905.5755
12/06/05 23:42:00 28734.1245 5757.1969 905.6222
12/06/05 23:44:00 28733.5550 5757.8668 905.6674
12/06/05 23:46:00 28732.9828 5758.5359 905.7140
12/06/05 23:48:00 28732.4164 5759.2066 905.7587
12/06/05 23:50:00 28731.8447 5759.8757 905.8059
12/06/05 23:52:00 28731.2757 5760.5454 905.8519
12/06/05 23:54:00 28730.7065 5761.2152 905.8972
12/06/05 23:56:00 28730.1347 5761.8840 905.9437
12/06/05 23:58:00 28729.5656 5762.5538 905.9890
12/06/06 00:00:00 28728.9939 5763.2226 906.0355
12/06/06 00:02:00 28728.4253 5763.8922 906.0815
12/06/06 00:04:00 28727.8537 5764.5611 906.1280
12/06/06 00:06:00 28727.2843 5765.2303 906.1719
12/06/06 00:08:00 28726.7159 5765.8998 906.2179
12/06/06 00:10:00 28726.1417 5766.5679 906.2657
12/06/06 00:12:00 28725.5725 5767.2371 906.3095
12/06/06 00:14:00 28725.0043 5767.9065 906.3555
12/06/06 00:16:00 28724.4331 5768.5750 906.4020
12/06/06 00:18:00 28723.8613 5769.2435 906.4472
12/06/06 00:20:00 28723.2932 5769.9128 906.4931
12/06/06 00:22:00 28722.7189 5770.5804 906.5395
12/06/06 00:24:00 28722.1504 5771.2494 906.5841
12/06/06 00:26:00 28721.5795 5771.9178 906.6306
12/06/06 00:28:00 28721.0081 5772.5861 906.6757
12/06/06 00:30:00 28720.4370 5773.2543 906.7215
12/06/06 00:32:00 28719.8688 5773.9232 906.7661
12/06/06 00:34:00 28719.2954 5774.5907 906.8138
12/06/06 00:36:00 28718.7242 5775.2588 906.8589
12/06/06 00:38:00 28718.1561 5775.9276 906.9035
12/06/06 00:40:00 28717.5854 5776.5957 906.9493
12/06/06 00:42:00 28717.0117 5777.2629 906.9956
12/06/06 00:44:00 28716.4411 5777.9309 907.0414
12/06/06 00:46:00 28715.8700 5778.5987 907.0858
12/06/06 00:48:00 28715.2992 5779.2665 907.1309
12/06/06 00:50:00 28714.7260 5779.9337 907.1780
12/06/06 00:52:00 28714.1553 5780.6016 907.2231
12/06/06 00:54:00 28713.5844 5781.2693 907.2675
12/06/06 00:56:00 28713.0142 5781.9370 907.3133
12/06/06 00:58:00 28712.4411 5782.6039 907.3596
12/06/06 01:00:00 28711.8703 5783.2716 907.4040
12/06/06 01:02:00 28711.2976 5783.9384 907.4510
12/06/06 01:04:00 28710.7270 5784.6060 907.4954
12/06/06 01:06:00 28710.1565 5785.2734 907.5398
12/06/06 01:08:00 28709.5836 5785.9402 907.5862
12/06/06 01:10:00 28709.0105 5786.6067 907.6318
12/06/06 01:12:00 28708.4402 5787.2741 907.6762
12/06/06 01:14:00 28707.8672 5787.9407 907.7218
12/06/06 01:16:00 28707.2976 5788.6081 907.7676
12/06/06 01:18:00 28706.7248 5789.2746 907.8132
12/06/06 01:20:00 28706.1517 5789.9409 907.8582
12/06/06 01:22:00 28705.5817 5790.6081 907.9026
12/06/06 01:24:00 28705.0090 5791.2745 907.9482
12/06/06 01:26:00 28704.4365 5791.9408 907.9938
12/06/06 01:28:00 28703.8639 5792.6073 908.0394
12/06/06 01:30:00 28703.2908 5793.2735 908.0836
12/06/06 01:32:00 28702.7184 5793.9396 908.1293
12/06/06 01:34:00 28702.1461 5794.6058 908.1749
12/06/06 01:36:00 28701.5735 5795.2719 908.2198
12/06/06 01:38:00 28701.0013 5795.9381 908.2654
12/06/06 01:40:00 28700.4289 5796.6041 908.3103
12/06/06 01:42:00 28699.8565 5797.2700 908.3553
12/06/06 01:44:00 28699.2844 5797.9361 908.4009
12/06/06 01:46:00 28698.7119 5798.6019 908.4451
12/06/06 01:48:00 28698.1400 5799.2679 908.4907
12/06/06 01:50:00 28697.5676 5799.9337 908.5349
12/06/06 01:52:00 28696.9952 5800.5994 908.5791
12/06/06 01:54:00 28696.4204 5801.2646 908.6253
12/06/06 01:56:00 28695.8488 5801.9304 908.6709
12/06/06 01:58:00 28695.2766 5802.5960 908.7151
12/06/06 02:00:00 28694.7018 5803.2608 908.7606
12/06/06 02:02:00 28694.1301 5803.9264 908.8055
12/06/06 02:04:00 28693.5581 5804.5919 908.8497
12/06/06 02:06:00 28692.9834 5805.2567 908.8951
12/06/06 02:08:00 28692.4116 5805.9222 908.9393
12/06/06 02:10:00 28691.8373 5806.5870 908.9855
12/06/06 02:12:00 28691.2629 5807.2515 909.0309
12/06/06 02:14:00 28690.6909 5807.9168 909.0744
12/06/06 02:16:00 28690.1166 5808.5813 909.1199
12/06/06 02:18:00 28689.5424 5809.2459 909.1653
12/06/06 02:20:00 28688.9706 5809.9111 909.2088
12/06/06 02:22:00 28688.3965 5810.5755 909.2542
12/06/06 02:24:00 28687.8248 5811.2406 909.2978
12/06/06 02:26:00 28687.2508 5811.9049 909.3432
12/06/06 02:28:00 28686.6766 5812.5692 909.3879
12/06/06 02:30:00 28686.1027 5813.2335 909.4334
12/06/06 02:32:00 28685.5286 5813.8977 909.4781
12/06/06 02:34:00 28684.9542 5814.5619 909.5221
12/06/06 02:36:00 28684.3808 5815.2261 909.5683
12/06/06 02:38:00 28683.8066 5815.8902 909.6123
12/06/06 02:40:00 28683.2355 5816.5550 909.6558
12/06/06 02:42:00 28682.6589 5817.2184 909.7017
12/06/06 02:44:00 28682.0849 5817.8822 909.7458
12/06/06 02:46:00 28681.5112 5818.5462 909.7905
12/06/06 02:48:00 28680.9376 5819.2101 909.8352
12/06/06 02:50:00 28680.3638 5819.8739 909.8793
12/06/06 02:52:00 28679.7903 5820.5377 909.9240
12/06/06 02:54:00 28679.2142 5821.2008 909.9699
12/06/06 02:56:00 28678.6405 5821.8645 910.0140
12/06/06 02:58:00 28678.0639 5822.5273 910.0585
12/06/06 03:00:00 28677.4934 5823.1917 910.1020
12/06/06 03:02:00 28676.9172 5823.8547 910.1473
12/06/06 03:04:00 28676.3435 5824.5181 910.1906
12/06/06 03:06:00 28675.7678 5825.1809 910.2366
12/06/06 03:08:00 28675.1942 5825.8443 910.2799
12/06/06 03:10:00 28674.6213 5826.5078 910.3246
12/06/06 03:12:00 28674.0452 5827.1704 910.3692
12/06/06 03:14:00 28673.4694 5827.8330 910.4144
12/06/06 03:16:00 28672.8960 5828.4963 910.4577
12/06/06 03:18:00 28672.3204 5829.1588 910.5030
12/06/06 03:20:00 28671.7444 5829.8214 910.5475
12/06/06 03:22:00 28671.1716 5830.4846 910.5916
12/06/06 03:24:00 28670.5959 5831.1469 910.6361
12/06/06 03:26:00 28670.0201 5831.8094 910.6807
12/06/06 03:28:00 28669.4472 5832.4722 910.7240
12/06/06 03:30:00 28668.8716 5833.1345 910.7685
12/06/06 03:32:00 28668.2961 5833.7968 910.8131
12/06/06 03:34:00 28667.7206 5834.4590 910.8576
12/06/06 03:36:00 28667.1452 5835.1211 910.9022
12/06/06 03:38:00 28666.5696 5835.7832 910.9460
12/06/06 03:40:00 28665.9970 5836.4460 910.9893
12/06/06 03:42:00 28665.4191 5837.1073 911.0351
12/06/06 03:44:00 28664.8434 5837.7691 911.0782
12/06/06 03:46:00 28664.2683 5838.4311 911.1228
12/06/06 03:48:00 28663.6933 5839.0930 911.1673
12/06/06 03:50:00 28663.1177 5839.7548 911.2105
12/06/06 03:52:00 28662.5428 5840.4166 911.2550
12/06/06 03:54:00 28661.9677 5841.0784 911.2988
12/06/06 03:56:00 28661.3896 5841.7394 911.3432
12/06/06 03:58:00 28660.8149 5842.4011 911.3878
12/06/06 04:00:00 28660.2399 5843.0627 911.4316
12/06/06 04:02:00 28659.6621 5843.7235 911.4760
12/06/06 04:04:00 28659.0869 5844.3851 911.5191
12/06/06 04:06:00 28658.5125 5845.0466 911.5636
12/06/06 04:08:00 28657.9378 5845.7082 911.6075
12/06/06 04:10:00 28657.3602 5846.3688 911.6518
12/06/06 04:12:00 28656.7853 5847.0301 911.6950
12/06/06 04:14:00 28656.2081 5847.6907 911.7400
12/06/06 04:16:00 28655.6333 5848.3521 911.7832
12/06/06 04:18:00 28655.0557 5849.0124 911.8268
12/06/06 04:20:00 28654.4784 5849.6729 911.8712
12/06/06 04:22:00 28653.9014 5850.3334 911.9163
12/06/06 04:24:00 28653.3269 5850.9945 911.9594
12/06/06 04:26:00 28652.7495 5851.6549 912.0031
12/06/06 04:28:00 28652.1751 5852.3159 912.0462
12/06/06 04:30:00 28651.5957 5852.9755 912.0925
12/06/06 04:32:00 28651.0209 5853.6364 912.1342
12/06/06 04:34:00 28650.4443 5854.2966 912.1793
12/06/06 04:36:00 28649.8669 5854.9566 912.2222
12/06/06 04:38:00 28649.2932 5855.6175 912.2661
12/06/06 04:40:00 28648.7134 5856.2769 912.3109
12/06/06 04:42:00 28648.1389 5856.9375 912.3527
12/06/06 04:44:00 28647.5594 5857.5968 912.3975
12/06/06 04:46:00 28646.9828 5858.2568 912.4419
12/06/06 04:48:00 28646.4088 5858.9173 912.4843
12/06/06 04:50:00 28645.8294 5859.5765 912.5292
12/06/06 04:52:00 28645.2528 5860.2363 912.5729
12/06/06 04:54:00 28644.6760 5860.8960 912.6158
12/06/06 04:56:00 28644.0995 5861.5557 912.6595
12/06/06 04:58:00 28643.5231 5862.2154 912.7031
12/06/06 05:00:00 28642.9440 5862.8744 912.7480
12/06/06 05:02:00 28642.3674 5863.5339 912.7910
12/06/06 05:04:00 28641.7906 5864.1933 912.8332
12/06/06 05:06:00 28641.2117 5864.8522 912.8781
12/06/06 05:08:00 28640.6356 5865.5117 912.9217
12/06/06 05:10:00 28640.0590 5866.1709 912.9640
12/06/06 05:12:00 28639.4803 5866.8296 913.0089
12/06/06 05:14:00 28638.9013 5867.4883 913.0530
12/06/06 05:16:00 28638.3249 5868.1474 913.0953
12/06/06 05:18:00 28637.7491 5868.8068 913.1389
12/06/06 05:20:00 28637.1701 5869.4652 913.1824
12/06/06 05:22:00 28636.5911 5870.1236 913.2259
12/06/06 05:24:00 28636.0155 5870.7828 913.2695
12/06/06 05:26:00 28635.4394 5871.4417 913.3118
12/06/06 05:28:00 28634.8578 5872.0994 913.3565
12/06/06 05:30:00 28634.2818 5872.7583 913.3987
12/06/06 05:32:00 28633.7035 5873.4165 913.4429
12/06/06 05:34:00 28633.1276 5874.0754 913.4852
12/06/06 05:36:00 28632.5463 5874.7329 913.5298
12/06/06 05:38:00 28631.9679 5875.3909 913.5733
12/06/06 05:40:00 28631.3922 5876.0496 913.6156
12/06/06 05:42:00 28630.8139 5876.7076 913.6590
12/06/06 05:44:00 28630.2356 5877.3656 913.7025
12/06/06 05:46:00 28629.6573 5878.0235 913.7460
12/06/06 05:48:00 28629.0792 5878.6814 913.7894
12/06/06 05:50:00 28628.5008 5879.3392 913.8322
12/06/06 05:52:00 28627.9228 5879.9970 913.8757
12/06/06 05:54:00 28627.3448 5880.6547 913.9191
12/06/06 05:56:00 28626.7663 5881.3124 913.9612
12/06/06 05:58:00 28626.1888 5881.9701 914.0054
12/06/06 06:00:00 28625.6077 5882.6270 914.0487
12/06/06 06:02:00 28625.0300 5883.2846 914.0921
12/06/06 06:04:00 28624.4493 5883.9414 914.1361
12/06/06 06:06:00 28623.8711 5884.5988 914.1782
12/06/06 06:08:00 28623.2936 5885.2563 914.2216
12/06/06 06:10:00 28622.7158 5885.9137 914.2644
12/06/06 06:12:00 28622.1351 5886.5703 914.3077
12/06/06 06:14:00 28621.5572 5887.2275 914.3498
12/06/06 06:16:00 28620.9796 5887.8848 914.3925
12/06/06 06:18:00 28620.3991 5888.5412 914.4358
12/06/06 06:20:00 28619.8189 5889.1977 914.4798
12/06/06 06:22:00 28619.2385 5889.8541 914.5231
12/06/06 06:24:00 28618.6612 5890.5112 914.5658
12/06/06 06:26:00 28618.0810 5891.1676 914.6091
12/06/06 06:28:00 28617.5037 5891.8247 914.6519
12/06/06 06:30:00 28616.9236 5892.4809 914.6952
12/06/06 06:32:00 28616.3438 5893.1371 914.7392
12/06/06 06:34:00 28615.7659 5893.7939 914.7798
12/06/06 06:36:00 28615.1863 5894.4500 914.8238
12/06/06 06:38:00 28614.6061 5895.1060 914.8664
12/06/06 06:40:00 28614.0263 5895.7621 914.9097
12/06/06 06:42:00 28613.4462 5896.4181 914.9522
12/06/06 06:44:00 28612.8665 5897.0740 914.9955
12/06/06 06:46:00 28612.2866 5897.7298 915.0381
12/06/06 06:48:00 28611.7073 5898.3858 915.0821
12/06/06 06:50:00 28611.1274 5899.0417 915.1247
12/06/06 06:52:00 28610.5474 5899.6973 915.1665
12/06/06 06:54:00 28609.9705 5900.3537 915.2079
12/06/06 06:56:00 28609.3914 5901.0095 915.2519
12/06/06 06:58:00 28608.8116 5901.6650 915.2938
12/06/06 07:00:00 28608.2321 5902.3207 915.3363
12/06/06 07:02:00 28607.6499 5902.9755 915.3801
12/06/06 07:04:00 28607.0705 5903.6310 915.4227
12/06/06 07:06:00 28606.4912 5904.2865 915.4653
12/06/06 07:08:00 28605.9093 5904.9412 915.5091
12/06/06 07:10:00 28605.3298 5905.5966 915.5510
12/06/06 07:12:00 28604.7477 5906.2511 915.5941
12/06/06 07:14:00 28604.1683 5906.9063 915.6360
12/06/06 07:16:00 28603.5893 5907.5617 915.6785
12/06/06 07:18:00 28603.0098 5908.2167 915.7197
12/06/06 07:20:00 28602.4282 5908.8713 915.7635
12/06/06 07:22:00 28601.8467 5909.5257 915.8073
12/06/06 07:24:00 28601.2673 5910.1808 915.8485
12/06/06 07:26:00 28600.6859 5910.8351 915.8923
12/06/06 07:28:00 28600.1067 5911.4900 915.9335
12/06/06 07:30:00 28599.5248 5912.1443 915.9758
12/06/06 07:32:00 28598.9464 5912.7992 916.0184
12/06/06 07:34:00 28598.3646 5913.4532 916.0608
12/06/06 07:36:00 28597.7833 5914.1074 916.1039
12/06/06 07:38:00 28597.2016 5914.7614 916.1463
12/06/06 07:40:00 28596.6234 5915.4162 916.1889
12/06/06 07:42:00 28596.0419 5916.0702 916.2313
12/06/06 07:44:00 28595.4605 5916.7240 916.2737
12/06/06 07:46:00 28594.8791 5917.3779 916.3161
12/06/06 07:48:00 28594.2978 5918.0317 916.3585
12/06/06 07:50:00 28593.7169 5918.6856 916.4016
12/06/06 07:52:00 28593.1357 5919.3393 916.4439
12/06/06 07:54:00 28592.5540 5919.9928 916.4849
12/06/06 07:56:00 28591.9729 5920.6466 916.5273
12/06/06 07:58:00 28591.3923 5921.3003 916.5704
12/06/06 08:00:00 28590.8113 5921.9539 916.6128
12/06/06 08:02:00 28590.2299 5922.6073 916.6538
12/06/06 08:04:00 28589.6494 5923.2608 916.6969
12/06/06 08:06:00 28589.0653 5923.9135 916.7391
12/06/06 08:08:00 28588.4847 5924.5670 916.7815
12/06/06 08:10:00 28587.9038 5925.2202 916.8232
12/06/06 08:12:00 28587.3232 5925.8736 916.8656
12/06/06 08:14:00 28586.7397 5926.5262 916.9085
12/06/06 08:16:00 28586.1587 5927.1793 916.9495
12/06/06 08:18:00 28585.5756 5927.8319 916.9931
12/06/06 08:20:00 28584.9950 5928.4849 917.0348
12/06/06 08:22:00 28584.4142 5929.1380 917.0758
12/06/06 08:24:00 28583.8310 5929.7903 917.1187
12/06/06 08:26:00 28583.2504 5930.4432 917.1597
12/06/06 08:28:00 28582.6673 5931.0955 917.2026
12/06/06 08:30:00 28582.0843 5931.7477 917.2455
12/06/06 08:32:00 28581.5038 5932.4006 917.2865
12/06/06 08:34:00 28580.9209 5933.0528 917.3294
12/06/06 08:36:00 28580.3405 5933.7054 917.3704
12/06/06 08:38:00 28579.7578 5934.3576 917.4133
12/06/06 08:40:00 28579.1745 5935.0095 917.4548
12/06/06 08:42:00 28578.5943 5935.6621 917.4958
12/06/06 08:44:00 28578.0090 5936.3133 917.5399
12/06/06 08:46:00 28577.4287 5936.9658 917.5802
12/06/06 08:48:00 28576.8459 5937.6177 917.6224
12/06/06 08:50:00 28576.2636 5938.2695 917.6653
12/06/06 08:52:00 28575.6807 5938.9212 917.7068
12/06/06 08:54:00 28575.1003 5939.5734 917.7464
12/06/06 08:56:00 28574.5153 5940.2245 917.7905
12/06/06 08:58:00 28573.9354 5940.8767 917.8308
12/06/06 09:00:00 28573.3500 5941.5275 917.8735
12/06/06 09:02:00 28572.7677 5942.1790 917.9157
12/06/06 09:04:00 28572.1852 5942.8305 917.9572
12/06/06 09:06:00 28571.6027 5943.4818 917.9987
12/06/06 09:08:00 28571.0203 5944.1333 918.0402
12/06/06 09:10:00 28570.4380 5944.7845 918.0817
12/06/06 09:12:00 28569.8530 5945.4351 918.1245
12/06/06 09:14:00 28569.2708 5946.0864 918.1660
12/06/06 09:16:00 28568.6859 5946.7369 918.2087
12/06/06 09:18:00 28568.1066 5947.3887 918.2490
12/06/06 09:20:00 28567.5218 5948.0392 918.2917
12/06/06 09:22:00 28566.9396 5948.6902 918.3325
12/06/06 09:24:00 28566.3547 5949.3404 918.3745
12/06/06 09:26:00 28565.7728 5949.9915 918.4160
12/06/06 09:28:00 28565.1911 5950.6424 918.4575
12/06/06 09:30:00 28564.6033 5951.2919 918.5001
12/06/06 09:32:00 28564.0217 5951.9427 918.5416
12/06/06 09:34:00 28563.4395 5952.5934 918.5817
12/06/06 09:36:00 28562.8553 5953.2435 918.6244
12/06/06 09:38:00 28562.2732 5953.8941 918.6645
12/06/06 09:40:00 28561.6864 5954.5435 918.7084
12/06/06 09:42:00 28561.1045 5955.1940 918.7485
12/06/06 09:44:00 28560.5229 5955.8445 918.7893
12/06/06 09:46:00 28559.9357 5956.4936 918.8319
12/06/06 09:48:00 28559.3545 5957.1442 918.8734
12/06/06 09:50:00 28558.7701 5957.7939 918.9147
12/06/06 09:52:00 28558.1858 5958.4436 918.9560
12/06/06 09:54:00 28557.6018 5959.0933 918.9980
12/06/06 09:56:00 28557.0176 5959.7429 919.0393
12/06/06 09:58:00 28556.4335 5960.3924 919.0807
12/06/06 10:00:00 28555.8494 5961.0419 919.1220
12/06/06 10:02:00 28555.2657 5961.6914 919.1640
12/06/06 10:04:00 28554.6812 5962.3407 919.2039
12/06/06 10:06:00 28554.0976 5962.9901 919.2459
12/06/06 10:08:00 28553.5137 5963.6395 919.2872
12/06/06 10:10:00 28552.9300 5964.2888 919.3286
12/06/06 10:12:00 28552.3460 5964.9380 919.3692
12/06/06 10:14:00 28551.7596 5965.5865 919.4117
12/06/06 10:16:00 28551.1757 5966.2356 919.4523
12/06/06 10:18:00 28550.5922 5966.8848 919.4936
12/06/06 10:20:00 28550.0082 5967.5337 919.5336
12/06/06 10:22:00 28549.4223 5968.1822 919.5768
12/06/06 10:24:00 28548.8384 5968.8311 919.6167
12/06/06 10:26:00 28548.2549 5969.4800 919.6573
12/06/06 10:28:00 28547.6690 5970.1282 919.6999
12/06/06 10:30:00 28547.0855 5970.7770 919.7405
12/06/06 10:32:00 28546.4995 5971.4251 919.7823
12/06/06 10:34:00 28545.9158 5972.0739 919.8222
12/06/06 10:36:00 28545.3299 5972.7218 919.8640
12/06/06 10:38:00 28544.7464 5973.3704 919.9040
12/06/06 10:40:00 28544.1606 5974.0184 919.9458
12/06/06 10:42:00 28543.5748 5974.6663 919.9876
12/06/06 10:44:00 28542.9888 5975.3141 920.0288
12/06/06 10:46:00 28542.4058 5975.9626 920.0694
12/06/06 10:48:00 28541.8202 5976.6105 920.1112
12/06/06 10:50:00 28541.2344 5977.2581 920.1523
12/06/06 10:52:00 28540.6511 5977.9063 920.1915
12/06/06 10:54:00 28540.0657 5978.5540 920.2334
12/06/06 10:56:00 28539.4800 5979.2016 920.2745
12/06/06 10:58:00 28538.8941 5979.8491 920.3149
12/06/06 11:00:00 28538.3089 5980.4966 920.3568
12/06/06 11:02:00 28537.7232 5981.1440 920.3972
12/06/06 11:04:00 28537.1381 5981.7914 920.4390
12/06/06 11:06:00 28536.5525 5982.4387 920.4795
12/06/06 11:08:00 28535.9669 5983.0860 920.5199
12/06/06 11:10:00 28535.3817 5983.7332 920.5610
12/06/06 11:12:00 28534.7963 5984.3804 920.6014
12/06/06 11:14:00 28534.2109 5985.0276 920.6419
12/06/06 11:16:00 28533.6256 5985.6747 920.6823
12/06/06 11:18:00 28533.0376 5986.3210 920.7239
12/06/06 11:20:00 28532.4525 5986.9680 920.7644
12/06/06 11:22:00 28531.8673 5987.6150 920.8048
12/06/06 11:24:00 28531.2823 5988.2619 920.8452
12/06/06 11:26:00 28530.6946 5988.9081 920.8869
12/06/06 11:28:00 28530.1096 5989.5550 920.9273
12/06/06 11:30:00 28529.5248 5990.2018 920.9677
12/06/06 11:32:00 28528.9372 5990.8479 921.0094
12/06/06 11:34:00 28528.3525 5991.4946 921.0498
12/06/06 11:36:00 28527.7648 5992.1406 921.0907
12/06/06 11:38:00 28527.1799 5992.7872 921.1305
12/06/06 11:40:00 28526.5923 5993.4330 921.1714
12/06/06 11:42:00 28526.0051 5994.0790 921.2131
12/06/06 11:44:00 28525.4207 5994.7255 921.2535
12/06/06 11:46:00 28524.8330 5995.3711 921.2937
12/06/06 11:48:00 28524.2456 5996.0168 921.3347
12/06/06 11:50:00 28523.6587 5996.6626 921.3763
12/06/06 11:52:00 28523.0739 5997.3088 921.4153
12/06/06 11:54:00 28522.4892 5997.9549 921.4544
12/06/06 11:56:00 28521.9025 5998.6005 921.4960
12/06/06 11:58:00 28521.3154 5999.2461 921.5370
12/06/06 12:00:00 28520.7282 5999.8915 921.5772
12/06/06 12:02:00 28520.1410 6000.5368 921.6174
12/06/06 12:04:00 28519.5542 6001.1821 921.6584
12/06/06 12:06:00 28518.9671 6001.8274 921.6986
12/06/06 12:08:00 28518.3801 6002.4727 921.7389
12/06/06 12:10:00 28517.7935 6003.1179 921.7798
12/06/06 12:12:00 28517.2066 6003.7631 921.8200
12/06/06 12:14:00 28516.6198 6004.4082 921.8603
12/06/06 12:16:00 28516.0334 6005.0533 921.9012
12/06/06 12:18:00 28515.4461 6005.6982 921.9401
12/06/06 12:20:00 28514.8570 6006.3425 921.9822
12/06/06 12:22:00 28514.2732 6006.9882 922.0213
12/06/06 12:24:00 28513.6837 6007.6324 922.0620
12/06/06 12:26:00 28513.0973 6008.2772 922.1023
12/06/06 12:28:00 28512.5079 6008.9213 922.1430
12/06/06 12:30:00 28511.9215 6009.5662 922.1832
12/06/06 12:32:00 28511.3350 6010.2108 922.2228
12/06/06 12:34:00 28510.7488 6010.8555 922.2630
12/06/06 12:36:00 28510.1597 6011.4993 922.3038
12/06/06 12:38:00 28509.5706 6012.1433 922.3445
12/06/06 12:40:00 28508.9868 6012.7884 922.3822
12/06/06 12:42:00 28508.3984 6013.4323 922.4243
12/06/06 12:44:00 28507.8095 6014.0761 922.4651
12/06/06 12:46:00 28507.2204 6014.7197 922.5051
12/06/06 12:48:00 28506.6344 6015.3640 922.5447
12/06/06 12:50:00 28506.0456 6016.0078 922.5854
12/06/06 12:52:00 28505.4567 6016.6513 922.6255
12/06/06 12:54:00 28504.8709 6017.2955 922.6650
12/06/06 12:56:00 28504.2823 6017.9390 922.7058
12/06/06 12:58:00 28503.6933 6018.5823 922.7451
12/06/06 13:00:00 28503.1076 6019.2264 922.7847
12/06/06 13:02:00 28502.5190 6019.8697 922.8247
12/06/06 13:04:00 28501.9307 6020.5131 922.8655
12/06/06 13:06:00 28501.3419 6021.1563 922.9048
12/06/06 13:08:00 28500.7538 6021.7995 922.9456
12/06/06 13:10:00 28500.1651 6022.4426 922.9849
12/06/06 13:12:00 28499.5798 6023.0865 923.0245
12/06/06 13:14:00 28498.9886 6023.7289 923.0651
12/06/06 13:16:00 28498.4004 6024.3719 923.1051
12/06/06 13:18:00 28497.8147 6025.0155 923.1432
12/06/06 13:20:00 28497.2239 6025.6577 923.1845
12/06/06 13:22:00 28496.6359 6026.3007 923.2246
12/06/06 13:24:00 28496.0477 6026.9435 923.2639
12/06/06 13:26:00 28495.4568 6027.5856 923.3045
12/06/06 13:28:00 28494.8717 6028.2290 923.3433
12/06/06 13:30:00 28494.2809 6028.8710 923.3839
12/06/06 13:32:00 28493.6930 6029.5136 923.4232
12/06/06 13:34:00 28493.1050 6030.1563 923.4626
12/06/06 13:36:00 28492.5145 6030.7981 923.5032
12/06/06 13:38:00 28491.9267 6031.4407 923.5425
12/06/06 13:40:00 28491.3362 6032.0825 923.5831
12/06/06 13:42:00 28490.7486 6032.7249 923.6224
12/06/06 13:44:00 28490.1582 6033.3667 923.6630
12/06/06 13:46:00 28489.5704 6034.0089 923.7017
12/06/06 13:48:00 28488.9802 6034.6506 923.7422
12/06/06 13:50:00 28488.3927 6035.2929 923.7816
12/06/06 13:52:00 28487.8021 6035.9343 923.8207
12/06/06 13:54:00 28487.2148 6036.5764 923.8601
12/06/06 13:56:00 28486.6245 6037.2179 923.9000
12/06/06 13:58:00 28486.0374 6037.8600 923.9393
12/06/06 14:00:00 28485.4469 6038.5013 923.9785
12/06/06 14:02:00 28484.8572 6039.1426 924.0191
12/06/06 14:04:00 28484.2672 6039.7838 924.0589
12/06/06 14:06:00 28483.6797 6040.4257 924.0969
12/06/06 14:08:00 28483.0871 6041.0661 924.1380
12/06/06 14:10:00 28482.5003 6041.7080 924.1773
12/06/06 14:12:00 28481.9102 6042.3491 924.2165
12/06/06 14:14:00 28481.3202 6042.9900 924.2556
12/06/06 14:16:00 28480.7306 6043.6310 924.2955
12/06/06 14:18:00 28480.1407 6044.2719 924.3347
12/06/06 14:20:00 28479.5512 6044.9129 924.3745
12/06/06 14:22:00 28478.9615 6045.5536 924.4137
12/06/06 14:24:00 28478.3721 6046.1945 924.4536
12/06/06 14:26:00 28477.7819 6046.8351 924.4913
12/06/06 14:28:00 28477.1899 6047.4751 924.5324
12/06/06 14:30:00 28476.6004 6048.1158 924.5716
12/06/06 14:32:00 28476.0141 6048.7571 924.6102
12/06/06 14:34:00 28475.4216 6049.3970 924.6499
12/06/06 14:36:00 28474.8324 6050.0375 924.6891
12/06/06 14:38:00 28474.2428 6050.6779 924.7275
12/06/06 14:40:00 28473.6509 6051.3177 924.7679
12/06/06 14:42:00 28473.0615 6051.9580 924.8064
12/06/06 14:44:00 28472.4697 6052.5977 924.8468
12/06/06 14:46:00 28471.8805 6053.2379 924.8852
12/06/06 14:48:00 28471.2912 6053.8782 924.9237
12/06/06 14:50:00 28470.6999 6054.5178 924.9648
12/06/06 14:52:00 28470.1078 6055.1572 925.0038
12/06/06 14:54:00 28469.5188 6055.7973 925.0422
12/06/06 14:56:00 28468.9298 6056.4373 925.0807
12/06/06 14:58:00 28468.3355 6057.0760 925.1216
12/06/06 15:00:00 28467.7466 6057.7159 925.1600
12/06/06 15:02:00 28467.1575 6058.3559 925.1978
12/06/06 15:04:00 28466.5661 6058.9950 925.2375
12/06/06 15:06:00 28465.9747 6059.6343 925.2772
12/06/06 15:08:00 28465.3834 6060.2733 925.3169
12/06/06 15:10:00 28464.7948 6060.9130 925.3553
12/06/06 15:12:00 28464.2033 6061.5521 925.3943
12/06/06 15:14:00 28463.6116 6062.1909 925.4326
12/06/06 15:16:00 28463.0205 6062.8299 925.4722
12/06/06 15:18:00 28462.4295 6063.4688 925.5119
12/06/06 15:20:00 28461.8380 6064.1075 925.5502
12/06/06 15:22:00 28461.2471 6064.7463 925.5899
12/06/06 15:24:00 28460.6557 6065.3850 925.6282
12/06/06 15:26:00 28460.0649 6066.0238 925.6678
12/06/06 15:28:00 28459.4736 6066.6625 925.7061
12/06/06 15:30:00 28458.8824 6067.3010 925.7444
12/06/06 15:32:00 28458.2918 6067.9396 925.7841
12/06/06 15:34:00 28457.7007 6068.5780 925.8224
12/06/06 15:36:00 28457.1069 6069.2158 925.8618
12/06/06 15:38:00 28456.5162 6069.8543 925.9008
12/06/06 15:40:00 28455.9256 6070.4926 925.9398
12/06/06 15:42:00 28455.3351 6071.1309 925.9788
12/06/06 15:44:00 28454.7443 6071.7692 926.0171
12/06/06 15:46:00 28454.1508 6072.4067 926.0566
12/06/06 15:48:00 28453.5601 6073.0449 926.0948
12/06/06 15:50:00 28452.9695 6073.6830 926.1331
12/06/06 15:52:00 28452.3759 6074.3205 926.1719
12/06/06 15:54:00 28451.7828 6074.9578 926.2114
12/06/06 15:56:00 28451.1923 6075.5958 926.2497
12/06/06 15:58:00 28450.5992 6076.2331 926.2892
12/06/06 16:00:00 28450.0086 6076.8709 926.3267
12/06/06 16:02:00 28449.4157 6077.5082 926.3662
12/06/06 16:04:00 28448.8255 6078.1459 926.4045
12/06/06 16:06:00 28448.2324 6078.7830 926.4433
12/06/06 16:08:00 28447.6396 6079.4201 926.4828
12/06/06 16:10:00 28447.0490 6080.0577 926.5197
12/06/06 16:12:00 28446.4564 6080.6947 926.5592
12/06/06 16:14:00 28445.8635 6081.3316 926.5979
12/06/06 16:16:00 28445.2704 6081.9683 926.6360
12/06/06 16:18:00 28444.6810 6082.6060 926.6750
12/06/06 16:20:00 28444.0880 6083.2427 926.7131
12/06/06 16:22:00 28443.4953 6083.8794 926.7519
12/06/06 16:24:00 28442.9025 6084.5160 926.7900
12/06/06 16:26:00 28442.3100 6085.1526 926.8288
12/06/06 16:28:00 28441.7172 6085.7892 926.8669
12/06/06 16:30:00 28441.1248 6086.4257 926.9057
12/06/06 16:32:00 28440.5322 6087.0623 926.9437
12/06/06 16:34:00 28439.9399 6087.6987 926.9825
12/06/06 16:36:00 28439.3474 6088.3351 927.0206
12/06/06 16:38:00 28438.7526 6088.9708 927.0606
12/06/06 16:40:00 28438.1602 6089.6071 927.0987
12/06/06 16:42:00 28437.5676 6090.2433 927.1361
12/06/06 16:44:00 28436.9757 6090.8795 927.1749
12/06/06 16:46:00 28436.3808 6091.5150 927.2142
12/06/06 16:48:00 28435.7883 6092.1511 927.2516
12/06/06 16:50:00 28435.1993 6092.7879 927.2892
12/06/06 16:52:00 28434.6043 6093.4232 927.3278
12/06/06 16:54:00 28434.0124 6094.0592 927.3659
12/06/06 16:56:00 28433.4175 6094.6944 927.4045
12/06/06 16:58:00 28432.8257 6095.3303 927.4426
12/06/06 17:00:00 28432.2309 6095.9654 927.4812
12/06/06 17:02:00 28431.6362 6096.6006 927.5198
12/06/06 17:04:00 28431.0443 6097.2363 927.5572
12/06/06 17:06:00 28430.4530 6097.8720 927.5959
12/06/06 17:08:00 28429.8585 6098.5071 927.6346
12/06/06 17:10:00 28429.2637 6099.1419 927.6725
12/06/06 17:12:00 28428.6720 6099.7775 927.7098
12/06/06 17:14:00 28428.0777 6100.4123 927.7484
12/06/06 17:16:00 28427.4834 6101.0471 927.7871
12/06/06 17:18:00 28426.8920 6101.6825 927.8244
12/06/06 17:20:00 28426.2978 6102.3173 927.8630
12/06/06 17:22:00 28425.7031 6102.9518 927.9002
12/06/06 17:24:00 28425.1091 6103.5864 927.9388
12/06/06 17:26:00 28424.5151 6104.2210 927.9775
12/06/06 17:28:00 28423.9240 6104.8562 928.0148
12/06/06 17:30:00 28423.3268 6105.4899 928.0533
12/06/06 17:32:00 28422.7330 6106.1244 928.0919
12/06/06 17:34:00 28422.1387 6106.7587 928.1291
12/06/06 17:36:00 28421.5478 6107.3938 928.1665
12/06/06 17:38:00 28420.9509 6108.0273 928.2049
12/06/06 17:40:00 28420.3574 6108.6616 928.2435
12/06/06 17:42:00 28419.7633 6109.2957 928.2807
12/06/06 17:44:00 28419.1699 6109.9299 928.3193
12/06/06 17:46:00 28418.5760 6110.5639 928.3565
12/06/06 17:48:00 28417.9797 6111.1974 928.3956
12/06/06 17:50:00 28417.3886 6111.8320 928.4316
12/06/06 17:52:00 28416.7921 6112.4653 928.4700
12/06/06 17:54:00 28416.1990 6113.0993 928.5086
12/06/06 17:56:00 28415.6054 6113.7330 928.5458
12/06/06 17:58:00 28415.0094 6114.3663 928.5849
12/06/06 18:00:00 28414.4159 6115.0001 928.6221
12/06/06 18:02:00 28413.8225 6115.6337 928.6593
12/06/06 18:04:00 28413.2261 6116.2667 928.6970
12/06/06 18:06:00 28412.6301 6116.8996 928.7355
12/06/06 18:08:00 28412.0368 6117.5332 928.7727
12/06/06 18:10:00 28411.4436 6118.1667 928.8099
12/06/06 18:12:00 28410.8475 6118.7995 928.8476
12/06/06 18:14:00 28410.2544 6119.4330 928.8848
12/06/06 18:16:00 28409.6590 6120.0658 928.9239
12/06/06 18:18:00 28409.0655 6120.6990 928.9597
12/06/06 18:20:00 28408.4698 6121.3317 928.9981
12/06/06 18:22:00 28407.8713 6121.9636 929.0370
12/06/06 18:24:00 28407.2785 6122.5968 929.0742
12/06/06 18:26:00 28406.6828 6123.2293 929.1120
12/06/06 18:28:00 28406.0896 6123.8623 929.1478
12/06/06 18:30:00 28405.4946 6124.4948 929.1869
12/06/06 18:32:00 28404.8988 6125.1271 929.2239
12/06/06 18:34:00 28404.3033 6125.7594 929.2616
12/06/06 18:36:00 28403.7076 6126.3916 929.2986
12/06/06 18:38:00 28403.1129 6127.0240 929.3377
12/06/06 18:40:00 28402.5173 6127.6561 929.3748
12/06/06 18:42:00 28401.9221 6128.2882 929.4125
12/06/06 18:44:00 28401.3269 6128.9203 929.4502
12/06/06 18:46:00 28400.7315 6129.5523 929.4872
12/06/06 18:48:00 28400.1359 6130.1842 929.5235
12/06/06 18:50:00 28399.5409 6130.8161 929.5612
12/06/06 18:52:00 28398.9430 6131.4473 929.5995
12/06/06 18:54:00 28398.3509 6132.0798 929.6360
12/06/06 18:56:00 28397.7534 6132.7110 929.6749
12/06/06 18:58:00 28397.1581 6133.3427 929.7112
12/06/06 19:00:00 28396.5604 6133.9738 929.7494
12/06/06 19:02:00 28395.9652 6134.6053 929.7857
12/06/06 19:04:00 28395.3707 6135.2370 929.8235
12/06/06 19:06:00 28394.7756 6135.8685 929.8598
12/06/06 19:08:00 28394.1809 6136.5000 929.8968
12/06/06 19:10:00 28393.5832 6137.1307 929.9343
12/06/06 19:12:00 28392.9889 6137.7623 929.9720
12/06/06 19:14:00 28392.3886 6138.3923 930.0108
12/06/06 19:16:00 28391.7939 6139.0236 930.0471
12/06/06 19:18:00 28391.1992 6139.6548 930.0834
12/06/06 19:20:00 28390.6022 6140.2854 930.1216
12/06/06 19:22:00 28390.0076 6140.9166 930.1579
12/06/06 19:24:00 28389.4103 6141.5470 930.1955
12/06/06 19:26:00 28388.8132 6142.1774 930.2330
12/06/06 19:28:00 28388.2188 6142.8085 930.2693
12/06/06 19:30:00 28387.6217 6143.4388 930.3068
12/06/06 19:32:00 28387.0247 6144.0691 930.3444
12/06/06 19:34:00 28386.4278 6144.6993 930.3819
12/06/06 19:36:00 28385.8304 6145.3294 930.4180
12/06/06 19:38:00 28385.2363 6145.9602 930.4543
12/06/06 19:40:00 28384.6368 6146.5897 930.4931
12/06/06 19:42:00 28384.0429 6147.2204 930.5294
12/06/06 19:44:00 28383.4460 6147.8503 930.5662
12/06/06 19:46:00 28382.8494 6148.4803 930.6037
12/06/06 19:48:00 28382.2523 6149.1102 930.6399
12/06/06 19:50:00 28381.6559 6149.7401 930.6774
12/06/06 19:52:00 28381.0589 6150.3698 930.7135
12/06/06 19:54:00 28380.4599 6150.9990 930.7523
12/06/06 19:56:00 28379.8634 6151.6287 930.7891
12/06/06 19:58:00 28379.2693 6152.2589 930.8240
12/06/06 20:00:00 28378.6705 6152.8880 930.8627
12/06/06 20:02:00 28378.0738 6153.5175 930.8989
12/06/06 20:04:00 28377.4775 6154.1470 930.9357
12/06/06 20:06:00 28376.8810 6154.7765 930.9718
12/06/06 20:08:00 28376.2818 6155.4052 931.0092
12/06/06 20:10:00 28375.6830 6156.0340 931.0472
12/06/06 20:12:00 28375.0867 6156.6632 931.0833
12/06/06 20:14:00 28374.4904 6157.2925 931.1195
12/06/06 20:16:00 28373.8945 6157.9218 931.1563
12/06/06 20:18:00 28373.2956 6158.5503 931.1936
12/06/06 20:20:00 28372.6968 6159.1788 931.2310
12/06/06 20:22:00 28372.1010 6159.8080 931.2678
12/06/06 20:24:00 28371.5051 6160.4370 931.3039
12/06/06 20:26:00 28370.9061 6161.0653 931.3406
12/06/06 20:28:00 28370.3076 6161.6936 931.3779
12/06/06 20:30:00 28369.7090 6162.3218 931.4152
12/06/06 20:32:00 28369.1130 6162.9507 931.4507
12/06/06 20:34:00 28368.5146 6163.5789 931.4880
12/06/06 20:36:00 28367.9188 6164.2075 931.5234
12/06/06 20:38:00 28367.3205 6164.8357 931.5608
12/06/06 20:40:00 28366.7220 6165.4636 931.5974
12/06/06 20:42:00 28366.1235 6166.0916 931.6340
12/06/06 20:44:00 28365.5255 6166.7195 931.6714
12/06/06 20:46:00 28364.9271 6167.3474 931.7080
12/06/06 20:48:00 28364.3313 6167.9758 931.7427
12/06/06 20:50:00 28363.7332 6168.6036 931.7794
12/06/06 20:52:00 28363.1350 6169.2313 931.8160
12/06/06 20:54:00 28362.5367 6169.8589 931.8520
12/06/06 20:56:00 28361.9387 6170.4866 931.8886
12/06/06 20:58:00 28361.3407 6171.1142 931.9252
12/06/06 21:00:00 28360.7425 6171.7417 931.9612
12/06/06 21:02:00 28360.1420 6172.3685 931.9990
12/06/06 21:04:00 28359.5442 6172.9960 932.0357
12/06/06 21:06:00 28358.9465 6173.6235 932.0723
12/06/06 21:08:00 28358.3486 6174.2507 932.1083
12/06/06 21:10:00 28357.7477 6174.8773 932.1447
12/06/06 21:12:00 28357.1502 6175.5046 932.1813
12/06/06 21:14:00 28356.5528 6176.1319 932.2180
12/06/06 21:16:00 28355.9548 6176.7589 932.2532
12/06/06 21:18:00 28355.3545 6177.3854 932.2904
12/06/06 21:20:00 28354.7566 6178.0124 932.3256
12/06/06 21:22:00 28354.1567 6178.6389 932.3635
12/06/06 21:24:00 28353.5589 6179.2658 932.3987
12/06/06 21:26:00 28352.9619 6179.8928 932.4353
12/06/06 21:28:00 28352.3615 6180.5190 932.4718
12/06/06 21:30:00 28351.7613 6181.1451 932.5082
12/06/06 21:32:00 28351.1638 6181.7718 932.5435
12/06/06 21:34:00 28350.5642 6182.3980 932.5813
12/06/06 21:36:00 28349.9669 6183.0246 932.6166
12/06/06 21:38:00 28349.3668 6183.6506 932.6530
12/06/06 21:40:00 28348.7696 6184.2772 932.6883
12/06/06 21:42:00 28348.1697 6184.9030 932.7247
12/06/06 21:44:00 28347.5699 6185.5289 932.7612
12/06/06 21:46:00 28346.9728 6186.1553 932.7964
12/06/06 21:48:00 28346.3731 6186.7810 932.8329
12/06/06 21:50:00 28345.7732 6187.4067 932.8686
12/06/06 21:52:00 28345.1736 6188.0324 932.9051
12/06/06 21:54:00 28344.5740 6188.6580 932.9415
12/06/06 21:56:00 28343.9746 6189.2835 932.9780
12/06/06 21:58:00 28343.3746 6189.9089 933.0130
12/06/06 22:00:00 28342.7752 6190.5344 933.0495
12/06/06 22:02:00 28342.1756 6191.1598 933.0852
12/06/06 22:04:00 28341.5764 6191.7852 933.1217
12/06/06 22:06:00 28340.9767 6192.4104 933.1567
12/06/06 22:08:00 28340.3776 6193.0358 933.1932
12/06/06 22:10:00 28339.7755 6193.6603 933.2301
12/06/06 22:12:00 28339.1765 6194.2855 933.2666
12/06/06 22:14:00 28338.5797 6194.9112 933.3004
12/06/06 22:16:00 28337.9776 6195.5356 933.3367
12/06/06 22:18:00 28337.3785 6196.1606 933.3724
12/06/06 22:20:00 28336.7764 6196.7849 933.4087
12/06/06 22:22:00 28336.1778 6197.4099 933.4452
12/06/06 22:24:00 28335.5789 6198.0348 933.4809
12/06/06 22:26:00 28334.9797 6198.6596 933.5160
12/06/06 22:28:00 28334.3782 6199.2837 933.5529
12/06/06 22:30:00 28333.7792 6199.9085 933.5880
12/06/06 22:32:00 28333.1772 6200.5324 933.6235
12/06/06 22:34:00 28332.5784 6201.1570 933.6586
12/06/06 22:36:00 28331.9771 6201.7811 933.6956
12/06/06 22:38:00 28331.3783 6202.4056 933.7306
12/06/06 22:40:00 28330.7769 6203.0294 933.7669
12/06/06 22:42:00 28330.1780 6203.6538 933.8012
12/06/06 22:44:00 28329.5769 6204.2776 933.8382
12/06/06 22:46:00 28328.9757 6204.9013 933.8745
12/06/06 22:48:00 28328.3770 6205.5256 933.9088
12/06/06 22:50:00 28327.7758 6206.1492 933.9451
12/06/06 22:52:00 28327.1745 6206.7727 933.9806
12/06/06 22:54:00 28326.5732 6207.3962 934.0162
12/06/06 22:56:00 28325.9750 6208.0204 934.0512
12/06/06 22:58:00 28325.3738 6208.6437 934.0868
12/06/06 23:00:00 28324.7727 6209.2671 934.1224
12/06/06 23:02:00 28324.1719 6209.8905 934.1586
12/06/06 23:04:00 28323.5709 6210.5137 934.1942
12/06/06 23:06:00 28322.9700 6211.1369 934.2298
12/06/06 23:08:00 28322.3688 6211.7600 934.2646
12/06/06 23:10:00 28321.7680 6212.3831 934.3002
12/06/06 23:12:00 28321.1673 6213.0062 934.3358
12/06/06 23:14:00 28320.5666 6213.6293 934.3713
12/06/06 23:16:00 28319.9660 6214.2523 934.4069
12/06/06 23:18:00 28319.3651 6214.8752 934.4417
12/06/06 23:20:00 28318.7619 6215.4974 934.4785
12/06/06 23:22:00 28318.1609 6216.1202 934.5127
12/06/06 23:24:00 28317.5605 6216.7430 934.5482
12/06/06 23:26:00 28316.9602 6217.3658 934.5838
12/06/06 23:28:00 28316.3600 6217.9885 934.6194
12/06/06 23:30:00 28315.7564 6218.6104 934.6548
12/06/06 23:32:00 28315.1560 6219.2330 934.6896
12/06/06 23:34:00 28314.5557 6219.8555 934.7245
12/06/06 23:36:00 28313.9526 6220.4774 934.7606
12/06/06 23:38:00 28313.3524 6221.0999 934.7954
12/06/06 23:40:00 28312.7495 6221.7216 934.8315
12/06/06 23:42:00 28312.1491 6222.3439 934.8657
12/06/06 23:44:00 28311.5463 6222.9656 934.9017
12/06/06 23:46:00 28310.9460 6223.5878 934.9359
12/06/06 23:48:00 28310.3434 6224.2094 934.9720
12/06/06 23:50:00 28309.7435 6224.8316 935.0068
12/06/06 23:52:00 28309.1407 6225.4530 935.0422
12/06/06 23:54:00 28308.5379 6226.0744 935.0776
12/06/06 23:56:00 28307.9352 6226.6958 935.1130
12/06/06 23:58:00 28307.3353 6227.3177 935.1471
12/06/07 00:00:00 28306.7327 6227.9390 935.1825
12/06/07 00:02:00 28306.1302 6228.5602 935.2179
12/06/07 00:04:00 28305.5280 6229.1815 935.2540
12/06/07 00:06:00 28304.9283 6229.8032 935.2881
12/06/07 00:08:00 28304.3227 6230.4235 935.3233
12/06/07 00:10:00 28303.7231 6231.0453 935.3575
12/06/07 00:12:00 28303.1209 6231.6663 935.3928
12/06/07 00:14:00 28302.5185 6232.2872 935.4275
12/06/07 00:16:00 28301.9164 6232.9081 935.4629
12/06/07 00:18:00 28301.3143 6233.5289 935.4983
12/06/07 00:20:00 28300.7121 6234.1497 935.5329
12/06/07 00:22:00 28300.1068 6234.7697 935.5681
12/06/07 00:24:00 28299.5077 6235.3911 935.6023
12/06/07 00:26:00 28298.9056 6236.0118 935.6370
12/06/07 00:28:00 28298.3012 6236.6318 935.6736
12/06/07 00:30:00 28297.6992 6237.2523 935.7082
12/06/07 00:32:00 28297.0970 6237.8728 935.7422
12/06/07 00:34:00 28296.4925 6238.4925 935.7781
12/06/07 00:36:00 28295.8904 6239.1129 935.8121
12/06/07 00:38:00 28295.2890 6239.7333 935.8475
12/06/07 00:40:00 28294.6873 6240.3537 935.8821
12/06/07 00:42:00 28294.0827 6240.9732 935.9173
12/06/07 00:44:00 28293.4785 6241.5928 935.9532
12/06/07 00:46:00 28292.8767 6242.2130 935.9872
12/06/07 00:48:00 28292.2747 6242.8330 936.0205
12/06/07 00:50:00 28291.6706 6243.4524 936.0563
12/06/07 00:52:00 28291.0691 6244.0724 936.0903
12/06/07 00:54:00 28290.4651 6244.6918 936.1262
12/06/07 00:56:00 28289.8609 6245.3111 936.1614
12/06/07 00:58:00 28289.2592 6245.9309 936.1947
12/06/07 01:00:00 28288.6579 6246.5507 936.2286
12/06/07 01:02:00 28288.0536 6247.1698 936.2631
12/06/07 01:04:00 28287.4500 6247.7890 936.2990
12/06/07 01:06:00 28286.8458 6248.4079 936.3335
12/06/07 01:08:00 28286.2447 6249.0276 936.3675
12/06/07 01:10:00 28285.6406 6249.6465 936.4020
12/06/07 01:12:00 28285.0370 6250.2654 936.4372
12/06/07 01:14:00 28284.4330 6250.8842 936.4716
12/06/07 01:16:00 28283.8292 6251.5029 936.5061
12/06/07 01:18:00 28283.2287 6252.1225 936.5408
12/06/07 01:20:00 28282.6222 6252.7405 936.5765
12/06/07 01:22:00 28282.0182 6253.3591 936.6103
12/06/07 01:24:00 28281.4146 6253.9776 936.6448
12/06/07 01:26:00 28280.8138 6254.5969 936.6781
12/06/07 01:28:00 28280.2103 6255.2154 936.7125
12/06/07 01:30:00 28279.6041 6255.8331 936.7483
12/06/07 01:32:00 28279.0007 6256.4516 936.7827
12/06/07 01:34:00 28278.3974 6257.0699 936.8172
12/06/07 01:36:00 28277.7939 6257.6882 936.8510
12/06/07 01:38:00 28277.1904 6258.3064 936.8848
12/06/07 01:40:00 28276.5873 6258.9247 936.9193
12/06/07 01:42:00 28275.9812 6259.5421 936.9543
12/06/07 01:44:00 28275.3779 6260.1602 936.9881
12/06/07 01:46:00 28274.7719 6260.7776 937.0231
12/06/07 01:48:00 28274.1690 6261.3957 937.0576
12/06/07 01:50:00 28273.5659 6262.0137 937.0914
12/06/07 01:52:00 28272.9629 6262.6316 937.1251
12/06/07 01:54:00 28272.3571 6263.2488 937.1601
12/06/07 01:56:00 28271.7539 6263.8666 937.1932
12/06/07 01:58:00 28271.1486 6264.4837 937.2289
12/06/07 02:00:00 28270.5427 6265.1008 937.2632
12/06/07 02:02:00 28269.9397 6265.7184 937.2963
12/06/07 02:04:00 28269.3346 6266.3355 937.3320
12/06/07 02:06:00 28268.7317 6266.9530 937.3651
12/06/07 02:08:00 28268.1261 6267.5699 937.3994
12/06/07 02:10:00 28267.5208 6268.1867 937.4344
12/06/07 02:12:00 28266.9181 6268.8041 937.4675
12/06/07 02:14:00 28266.3127 6269.4209 937.5018
12/06/07 02:16:00 28265.7073 6270.0375 937.5361
12/06/07 02:18:00 28265.1051 6270.6549 937.5699
12/06/07 02:20:00 28264.4999 6271.2714 937.6042
12/06/07 02:22:00 28263.8947 6271.8880 937.6385
12/06/07 02:24:00 28263.2893 6272.5044 937.6721
12/06/07 02:26:00 28262.6843 6273.1209 937.7064
12/06/07 02:28:00 28262.0793 6273.7373 937.7407
12/06/07 02:30:00 28261.4741 6274.3536 937.7743
12/06/07 02:32:00 28260.8692 6274.9699 937.8086
12/06/07 02:34:00 28260.2644 6275.5862 937.8429
12/06/07 02:36:00 28259.6594 6276.2024 937.8765
12/06/07 02:38:00 28259.0547 6276.8186 937.9108
12/06/07 02:40:00 28258.4495 6277.4346 937.9437
12/06/07 02:42:00 28257.8447 6278.0506 937.9773
12/06/07 02:44:00 28257.2374 6278.6660 938.0128
12/06/07 02:46:00 28256.6327 6279.2820 938.0464
12/06/07 02:48:00 28256.0278 6279.8978 938.0793
12/06/07 02:50:00 28255.4238 6280.5138 938.1143
12/06/07 02:52:00 28254.8162 6281.1289 938.1484
12/06/07 02:54:00 28254.2117 6281.7447 938.1820
12/06/07 02:56:00 28253.6070 6282.3603 938.2149
12/06/07 02:58:00 28253.0027 6282.9760 938.2485
12/06/07 03:00:00 28252.3956 6283.5911 938.2833
12/06/07 03:02:00 28251.7911 6284.2066 938.3162
12/06/07 03:04:00 28251.1842 6284.8215 938.3510
12/06/07 03:06:00 28250.5798 6285.4369 938.3839
12/06/07 03:08:00 28249.9724 6286.0516 938.4173
12/06/07 03:10:00 28249.3657 6286.6664 938.4522
12/06/07 03:12:00 28248.7615 6287.2817 938.4851
12/06/07 03:14:00 28248.1576 6287.8970 938.5187
12/06/07 03:16:00 28247.5505 6288.5116 938.5521
12/06/07 03:18:00 28246.9440 6289.1262 938.5869
12/06/07 03:20:00 28246.3370 6289.7406 938.6203
12/06/07 03:22:00 28245.7331 6290.3557 938.6532
12/06/07 03:24:00 28245.1262 6290.9700 938.6866
12/06/07 03:26:00 28244.5227 6291.5851 938.7202
12/06/07 03:28:00 28243.9160 6292.1993 938.7536
12/06/07 03:30:00 28243.3096 6292.8136 938.7877
12/06/07 03:32:00 28242.7029 6293.4278 938.8211
12/06/07 03:34:00 28242.0963 6294.0419 938.8545
12/06/07 03:36:00 28241.4898 6294.6560 938.8880
12/06/07 03:38:00 28240.8834 6295.2700 938.9214
12/06/07 03:40:00 28240.2776 6295.8841 938.9562
12/06/07 03:42:00 28239.6709 6296.4980 938.9889
12/06/07 03:44:00 28239.0647 6297.1119 939.0223
12/06/07 03:46:00 28238.4585 6297.7257 939.0557
12/06/07 03:48:00 28237.8523 6298.3395 939.0891
12/06/07 03:50:00 28237.2435 6298.9526 939.1238
12/06/07 03:52:00 28236.6399 6299.5669 939.1553
12/06/07 03:54:00 28236.0312 6300.1800 939.1899
12/06/07 03:56:00 28235.4250 6300.7935 939.2226
12/06/07 03:58:00 28234.8192 6301.4071 939.2560
12/06/07 04:00:00 28234.2131 6302.0206 939.2887
12/06/07 04:02:00 28233.6047 6302.6335 939.3233
12/06/07 04:04:00 28232.9990 6303.2469 939.3568
12/06/07 04:06:00 28232.3928 6303.8602 939.3888
12/06/07 04:08:00 28231.7845 6304.4729 939.4234
12/06/07 04:10:00 28231.1757 6305.0855 939.4566
12/06/07 04:12:00 28230.5731 6305.6994 939.4888
12/06/07 04:14:00 28229.9644 6306.3118 939.5220
12/06/07 04:16:00 28229.3561 6306.9243 939.5560
12/06/07 04:18:00 28228.7508 6307.5375 939.5894
12/06/07 04:20:00 28228.1424 6308.1498 939.6226
12/06/07 04:22:00 28227.5367 6308.7627 939.6546
12/06/07 04:24:00 28226.9286 6309.3750 939.6885
12/06/07 04:26:00 28226.3203 6309.9872 939.7218
12/06/07 04:28:00 28225.7148 6310.6000 939.7538
12/06/07 04:30:00 28225.1066 6311.2121 939.7870
12/06/07 04:32:00 28224.4987 6311.8243 939.8209
12/06/07 04:34:00 28223.8934 6312.4369 939.8529
12/06/07 04:36:00 28223.2854 6313.0489 939.8862
12/06/07 04:38:00 28222.6778 6313.6609 939.9201
12/06/07 04:40:00 28222.0699 6314.2728 939.9533
12/06/07 04:42:00 28221.4621 6314.8846 939.9865
12/06/07 04:44:00 28220.8540 6315.4963 940.0191
12/06/07 04:46:00 28220.2463 6316.1081 940.0523
12/06/07 04:48:00 28219.6417 6316.7205 940.0850
12/06/07 04:50:00 28219.0308 6317.3314 940.1180
12/06/07 04:52:00 28218.4263 6317.9437 940.1507
12/06/07 04:54:00 28217.8155 6318.5545 940.1838
12/06/07 04:56:00 28217.2112 6319.1668 940.2165
12/06/07 04:58:00 28216.6005 6319.7775 940.2495
12/06/07 05:00:00 28215.9935 6320.3890 940.2835
12/06/07 05:02:00 28215.3857 6321.0002 940.3153
12/06/07 05:04:00 28214.7783 6321.6115 940.3478
12/06/07 05:06:00 28214.1682 6322.2221 940.3815
12/06/07 05:08:00 28213.5612 6322.8334 940.4148
12/06/07 05:10:00 28212.9539 6323.4446 940.4473
12/06/07 05:12:00 28212.3464 6324.0556 940.4791
12/06/07 05:14:00 28211.7365 6324.6660 940.5128
12/06/07 05:16:00 28211.1295 6325.2770 940.5454
12/06/07 05:18:00 28210.5194 6325.8873 940.5784
12/06/07 05:20:00 28209.9125 6326.4982 940.6109
12/06/07 05:22:00 28209.3028 6327.1085 940.6447
12/06/07 05:24:00 28208.6957 6327.7192 940.6765
12/06/07 05:26:00 28208.0889 6328.3300 940.7090
12/06/07 05:28:00 28207.4789 6328.9400 940.7413
12/06/07 05:30:00 28206.8723 6329.5507 940.7739
12/06/07 05:32:00 28206.2599 6330.1601 940.8081
12/06/07 05:34:00 28205.6528 6330.7705 940.8392
12/06/07 05:36:00 28205.0463 6331.3811 940.8718
12/06/07 05:38:00 28204.4366 6331.9909 940.9041
12/06/07 05:40:00 28203.8275 6332.6007 940.9378
12/06/07 05:42:00 28203.2179 6333.2104 940.9702
12/06/07 05:44:00 28202.6114 6333.8207 941.0020
12/06/07 05:46:00 28202.0019 6334.4303 941.0343
12/06/07 05:48:00 28201.3931 6335.0399 941.0681
12/06/07 05:50:00 28200.7837 6335.6494 941.1004
12/06/07 05:52:00 28200.1771 6336.2595 941.1315
12/06/07 05:54:00 28199.5652 6336.8683 941.1651
12/06/07 05:56:00 28198.9566 6337.4778 941.1988
12/06/07 05:58:00 28198.3502 6338.0877 941.2299
12/06/07 06:00:00 28197.7384 6338.6964 941.2635
12/06/07 06:02:00 28197.1294 6339.3056 941.2958
12/06/07 06:04:00 28196.5232 6339.9154 941.3270
12/06/07 06:06:00 28195.9116 6340.5239 941.3605
12/06/07 06:08:00 28195.3028 6341.1330 941.3928
12/06/07 06:10:00 28194.6934 6341.7419 941.4238
12/06/07 06:12:00 28194.0847 6342.3509 941.4561
12/06/07 06:14:00 28193.4734 6342.9592 941.4897
12/06/07 06:16:00 28192.8648 6343.5681 941.5220
12/06/07 06:18:00 28192.2560 6344.1769 941.5536
12/06/07 06:20:00 28191.6448 6344.7851 941.5872
12/06/07 06:22:00 28191.0364 6345.3939 941.6195
12/06/07 06:24:00 28190.4275 6346.0025 941.6505
12/06/07 06:26:00 28189.8192 6346.6112 941.6828
12/06/07 06:28:00 28189.2080 6347.2191 941.7156
12/06/07 06:30:00 28188.5999 6347.8277 941.7480
12/06/07 06:32:00 28187.9885 6348.4355 941.7801
12/06/07 06:34:00 28187.3801 6349.0439 941.8118
12/06/07 06:36:00 28186.7722 6349.6524 941.8441
12/06/07 06:38:00 28186.1582 6350.2594 941.8775
12/06/07 06:40:00 28185.5498 6350.8677 941.9084
12/06/07 06:42:00 28184.9417 6351.4759 941.9400
12/06/07 06:44:00 28184.3307 6352.0834 941.9722
12/06/07 06:46:00 28183.7230 6352.6917 942.0045
12/06/07 06:48:00 28183.1097 6353.2985 942.0386
12/06/07 06:50:00 28182.5015 6353.9066 942.0695
12/06/07 06:52:00 28181.8904 6354.5138 942.1010
12/06/07 06:54:00 28181.2797 6355.1211 942.1331
12/06/07 06:56:00 28180.6721 6355.7291 942.1647
12/06/07 06:58:00 28180.0614 6356.3363 942.1969
12/06/07 07:00:00 28179.4509 6356.9434 942.2290
12/06/07 07:02:00 28178.8407 6357.5506 942.2619
12/06/07 07:04:00 28178.2297 6358.1576 942.2926
12/06/07 07:06:00 28177.6196 6358.7646 942.3255
12/06/07 07:08:00 28177.0093 6359.3716 942.3576
12/06/07 07:10:00 28176.3987 6359.9785 942.3891
12/06/07 07:12:00 28175.7885 6360.5854 942.4212
12/06/07 07:14:00 28175.1781 6361.1922 942.4527
12/06/07 07:16:00 28174.5683 6361.7990 942.4855
12/06/07 07:18:00 28173.9577 6362.4057 942.5163
12/06/07 07:20:00 28173.3475 6363.0123 942.5477
12/06/07 07:22:00 28172.7376 6363.6190 942.5799
12/06/07 07:24:00 28172.1248 6364.2249 942.6125
12/06/07 07:26:00 28171.5147 6364.8314 942.6440
12/06/07 07:28:00 28170.9020 6365.4372 942.6767
12/06/07 07:30:00 28170.2917 6366.0436 942.7074
12/06/07 07:32:00 28169.6819 6366.6499 942.7388
12/06/07 07:34:00 28169.0693 6367.2556 942.7715
12/06/07 07:36:00 28168.4596 6367.8619 942.8030
12/06/07 07:38:00 28167.8496 6368.4681 942.8337
12/06/07 07:40:00 28167.2372 6369.0736 942.8664
12/06/07 07:42:00 28166.6276 6369.6798 942.8978
12/06/07 07:44:00 28166.0154 6370.2853 942.9305
12/06/07 07:46:00 28165.4056 6370.8913 942.9612
12/06/07 07:48:00 28164.7935 6371.4966 942.9939
12/06/07 07:50:00 28164.1809 6372.1018 943.0251
12/06/07 07:52:00 28163.5716 6372.7078 943.0566
12/06/07 07:54:00 28162.9596 6373.3130 943.0893
12/06/07 07:56:00 28162.3499 6373.9187 943.1193
12/06/07 07:58:00 28161.7381 6374.5239 943.1520
12/06/07 08:00:00 28161.1285 6375.1295 943.1820
12/06/07 08:02:00 28160.5168 6375.7345 943.2147
12/06/07 08:04:00 28159.9045 6376.3394 943.2459
12/06/07 08:06:00 28159.2924 6376.9443 943.2772
12/06/07 08:08:00 28158.6809 6377.5492 943.3099
12/06/07 08:10:00 28158.0688 6378.1540 943.3411
12/06/07 08:12:00 28157.4568 6378.7587 943.3724
12/06/07 08:14:00 28156.8449 6379.3633 943.4036
12/06/07 08:16:00 28156.2336 6379.9681 943.4363
12/06/07 08:18:00 28155.6218 6380.5727 943.4676
12/06/07 08:20:00 28155.0128 6381.1778 943.4976
12/06/07 08:22:00 28154.4011 6381.7823 943.5289
12/06/07 08:24:00 28153.7895 6382.3867 943.5601
12/06/07 08:26:00 28153.1780 6382.9911 943.5914
12/06/07 08:28:00 28152.5634 6383.5948 943.6232
12/06/07 08:30:00 28151.9520 6384.1991 943.6544
12/06/07 08:32:00 28151.3406 6384.8033 943.6857
12/06/07 08:34:00 28150.7293 6385.4076 943.7169
12/06/07 08:36:00 28150.1180 6386.0117 943.7482
12/06/07 08:38:00 28149.5038 6386.6151 943.7800
12/06/07 08:40:00 28148.8927 6387.2192 943.8112
12/06/07 08:42:00 28148.2783 6387.8225 943.8423
12/06/07 08:44:00 28147.6673 6388.4265 943.8736
12/06/07 08:46:00 28147.0560 6389.0303 943.9041
12/06/07 08:48:00 28146.4451 6389.6342 943.9354
12/06/07 08:50:00 28145.8309 6390.2373 943.9665
12/06/07 08:52:00 28145.2177 6390.8406 943.9996
12/06/07 08:54:00 28144.6064 6391.4442 944.0295
12/06/07 08:56:00 28143.9952 6392.0478 944.0593
12/06/07 08:58:00 28143.3822 6392.6509 944.0925
12/06/07 09:00:00 28142.7683 6393.2537 944.1236
12/06/07 09:02:00 28142.1576 6393.8573 944.1542
12/06/07 09:04:00 28141.5466 6394.4607 944.1840
12/06/07 09:06:00 28140.9332 6395.0634 944.2158
12/06/07 09:08:00 28140.3196 6395.6661 944.2469
12/06/07 09:10:00 28139.7087 6396.2694 944.2767
12/06/07 09:12:00 28139.0956 6396.8720 944.3085
12/06/07 09:14:00 28138.4821 6397.4746 944.3396
12/06/07 09:16:00 28137.8691 6398.0772 944.3713
12/06/07 09:18:00 28137.2557 6398.6796 944.4024
12/06/07 09:20:00 28136.6422 6399.2820 944.4328
12/06/07 09:22:00 28136.0293 6399.8844 944.4646
12/06/07 09:24:00 28135.4189 6400.4873 944.4944
12/06/07 09:26:00 28134.8028 6401.0889 944.5260
12/06/07 09:28:00 28134.1898 6401.6911 944.5571
12/06/07 09:30:00 28133.5799 6402.2940 944.5876
12/06/07 09:32:00 28132.9640 6402.8955 944.6192
12/06/07 09:34:00 28132.3512 6403.4976 944.6503
12/06/07 09:36:00 28131.7408 6404.1002 944.6795
12/06/07 09:38:00 28131.1251 6404.7015 944.7110
12/06/07 09:40:00 28130.5125 6405.3034 944.7421
12/06/07 09:42:00 28129.8996 6405.9053 944.7725
12/06/07 09:44:00 28129.2840 6406.5064 944.8041
12/06/07 09:46:00 28128.6746 6407.1090 944.8346
12/06/07 09:48:00 28128.0589 6407.7100 944.8655
12/06/07 09:50:00 28127.4462 6408.3116 944.8959
12/06/07 09:52:00 28126.8337 6408.9132 944.9263
12/06/07 09:54:00 28126.2184 6409.5142 944.9578
12/06/07 09:56:00 28125.6060 6410.1157 944.9882
12/06/07 09:58:00 28124.9908 6410.7166 945.0198
12/06/07 10:00:00 28124.3782 6411.3179 945.0495
12/06/07 10:02:00 28123.7660 6411.9193 945.0798
12/06/07 10:04:00 28123.1510 6412.5200 945.1114
12/06/07 10:06:00 28122.5383 6413.1212 945.1404
12/06/07 10:08:00 28121.9234 6413.7218 945.1720
12/06/07 10:10:00 28121.3114 6414.3230 945.2024
12/06/07 10:12:00 28120.6961 6414.9234 945.2325
12/06/07 10:14:00 28120.0842 6415.5246 945.2629
12/06/07 10:16:00 28119.4669 6416.1244 945.2957
12/06/07 10:18:00 28118.8545 6416.7253 945.3247
12/06/07 10:20:00 28118.2401 6417.3256 945.3563
12/06/07 10:22:00 28117.6278 6417.9264 945.3852
12/06/07 10:24:00 28117.0129 6418.5265 945.4154
12/06/07 10:26:00 28116.3986 6419.1268 945.4470
12/06/07 10:28:00 28115.7838 6419.7268 945.4772
12/06/07 10:30:00 28115.1693 6420.3269 945.5081
12/06/07 10:32:00 28114.5549 6420.9269 945.5390
12/06/07 10:34:00 28113.9433 6421.5275 945.5686
12/06/07 10:36:00 28113.3260 6422.1267 945.6000
12/06/07 10:38:00 28112.7143 6422.7271 945.6290
12/06/07 10:40:00 28112.0998 6423.3269 945.6592
12/06/07 10:42:00 28111.4854 6423.9266 945.6894
12/06/07 10:44:00 28110.8714 6424.5264 945.7203
12/06/07 10:46:00 28110.2544 6425.1254 945.7517
12/06/07 10:48:00 28109.6429 6425.7256 945.7806
12/06/07 10:50:00 28109.0261 6426.3245 945.8120
12/06/07 10:52:00 28108.4120 6426.9240 945.8422
12/06/07 10:54:00 28107.7977 6427.5234 945.8717
12/06/07 10:56:00 28107.1810 6428.1221 945.9031
12/06/07 10:58:00 28106.5698 6428.7221 945.9321
12/06/07 11:00:00 28105.9529 6429.3207 945.9628
12/06/07 11:02:00 28105.3391 6429.9200 945.9930
12/06/07 11:04:00 28104.7254 6430.5192 946.0231
12/06/07 11:06:00 28104.1087 6431.1177 946.0538
12/06/07 11:08:00 28103.4951 6431.7168 946.0840
12/06/07 11:10:00 28102.8813 6432.3158 946.1135
12/06/07 11:12:00 28102.2645 6432.9141 946.1435
12/06/07 11:14:00 28101.6511 6433.5131 946.1737
12/06/07 11:16:00 28101.0347 6434.1113 946.2044
12/06/07 11:18:00 28100.4183 6434.7095 946.2351
12/06/07 11:20:00 28099.8045 6435.3083 946.2639
12/06/07 11:22:00 28099.1913 6435.9071 946.2940
12/06/07 11:24:00 28098.5725 6436.5045 946.3260
12/06/07 11:26:00 28097.9588 6437.1031 946.3547
12/06/07 11:28:00 28097.3455 6437.7017 946.3842
12/06/07 11:30:00 28096.7296 6438.2996 946.4149
12/06/07 11:32:00 28096.1134 6438.8975 946.4449
12/06/07 11:34:00 28095.4975 6439.4953 946.4756
12/06/07 11:36:00 28094.8842 6440.0937 946.5044
12/06/07 11:38:00 28094.2651 6440.6906 946.5349
12/06/07 11:40:00 28093.6522 6441.2890 946.5644
12/06/07 11:42:00 28093.0363 6441.8866 946.5944
12/06/07 11:44:00 28092.4207 6442.4842 946.6251
12/06/07 11:46:00 28091.8047 6443.0816 946.6544
12/06/07 11:48:00 28091.1890 6443.6791 946.6844
12/06/07 11:50:00 28090.5730 6444.2764 946.7137
12/06/07 11:52:00 28089.9577 6444.8738 946.7444
12/06/07 11:54:00 28089.3446 6445.4717 946.7725
12/06/07 11:56:00 28088.7264 6446.0684 946.8037
12/06/07 11:58:00 28088.1107 6446.6655 946.8330
12/06/07 12:00:00 28087.4956 6447.2628 946.8637
12/06/07 12:02:00 28086.8800 6447.8598 946.8930
12/06/07 12:04:00 28086.2645 6448.4568 946.9223
12/06/07 12:06:00 28085.6466 6449.0533 946.9535
12/06/07 12:08:00 28085.0312 6449.6502 946.9828
12/06/07 12:10:00 28084.4158 6450.2471 947.0121
12/06/07 12:12:00 28083.8005 6450.8439 947.0414
12/06/07 12:14:00 28083.1853 6451.4407 947.0706
12/06/07 12:16:00 28082.5674 6452.0368 947.1012
12/06/07 12:18:00 28081.9523 6452.6335 947.1305
12/06/07 12:20:00 28081.3345 6453.2296 947.1610
12/06/07 12:22:00 28080.7195 6453.8262 947.1903
12/06/07 12:24:00 28080.1016 6454.4220 947.2201
12/06/07 12:26:00 28079.4867 6455.0186 947.2494
12/06/07 12:28:00 28078.8716 6455.6150 947.2780
12/06/07 12:30:00 28078.2541 6456.2108 947.3085
12/06/07 12:32:00 28077.6394 6456.8072 947.3378
12/06/07 12:34:00 28077.0215 6457.4027 947.3669
12/06/07 12:36:00 28076.4042 6457.9984 947.3974
12/06/07 12:38:00 28075.7863 6458.5939 947.4265
12/06/07 12:40:00 28075.1692 6459.1894 947.4570
12/06/07 12:42:00 28074.5542 6459.7855 947.4849
12/06/07 12:44:00 28073.9371 6460.3809 947.5154
12/06/07 12:46:00 28073.3195 6460.9762 947.5445
12/06/07 12:48:00 28072.7053 6461.5723 947.5738
12/06/07 12:50:00 28072.0882 6462.1675 947.6036
12/06/07 12:52:00 28071.4708 6462.7627 947.6327
12/06/07 12:54:00 28070.8534 6463.3578 947.6618
12/06/07 12:56:00 28070.2367 6463.9530 947.6924
12/06/07 12:58:00 28069.6222 6464.5487 947.7202
12/06/07 13:00:00 28069.0053 6465.1437 947.7501
12/06/07 13:02:00 28068.3882 6465.7386 947.7792
12/06/07 13:04:00 28067.7712 6466.3335 947.8083
12/06/07 13:06:00 28067.1545 6466.9284 947.8381
12/06/07 13:08:00 28066.5348 6467.5226 947.8684
12/06/07 13:10:00 28065.9180 6468.1174 947.8975
12/06/07 13:12:00 28065.3009 6468.7120 947.9259
12/06/07 13:14:00 28064.6841 6469.3067 947.9550
12/06/07 13:16:00 28064.0674 6469.9013 947.9841
12/06/07 13:18:00 28063.4511 6470.4959 948.0140
12/06/07 13:20:00 28062.8312 6471.0897 948.0429
12/06/07 13:22:00 28062.2150 6471.6842 948.0727
12/06/07 13:24:00 28061.5985 6472.2786 948.1018
12/06/07 13:26:00 28060.9819 6472.8730 948.1302
12/06/07 13:28:00 28060.3655 6473.4673 948.1593
12/06/07 13:30:00 28059.7459 6474.0608 948.1882
12/06/07 13:32:00 28059.1294 6474.6550 948.2166
12/06/07 13:34:00 28058.5106 6475.2486 948.2470
12/06/07 13:36:00 28057.8942 6475.8427 948.2754
12/06/07 13:38:00 28057.2751 6476.4361 948.3050
12/06/07 13:40:00 28056.6592 6477.0301 948.3341
12/06/07 13:42:00 28056.0402 6477.6235 948.3637
12/06/07 13:44:00 28055.4210 6478.2167 948.3926
12/06/07 13:46:00 28054.8050 6478.8105 948.4210
12/06/07 13:48:00 28054.1890 6479.4043 948.4495
12/06/07 13:50:00 28053.5700 6479.9974 948.4784
12/06/07 13:52:00 28052.9513 6480.5905 948.5080
12/06/07 13:54:00 28052.3324 6481.1835 948.5369
12/06/07 13:56:00 28051.7139 6481.7765 948.5665
12/06/07 13:58:00 28051.0982 6482.3701 948.5949
12/06/07 14:00:00 28050.4823 6482.9635 948.6227
12/06/07 14:02:00 28049.8639 6483.5564 948.6523
12/06/07 14:04:00 28049.2423 6484.1485 948.6817
12/06/07 14:06:00 28048.6241 6484.7412 948.7113
12/06/07 14:08:00 28048.0057 6485.3339 948.7403
12/06/07 14:10:00 28047.3897 6485.9271 948.7673
12/06/07 14:12:00 28046.7717 6486.5197 948.7969
12/06/07 14:14:00 28046.1531 6487.1122 948.8251
12/06/07 14:16:00 28045.5352 6487.7047 948.8547
12/06/07 14:18:00 28044.9168 6488.2971 948.8829
12/06/07 14:20:00 28044.2987 6488.8894 948.9119
12/06/07 14:22:00 28043.6803 6489.4817 948.9401
12/06/07 14:24:00 28043.0593 6490.0733 948.9695
12/06/07 14:26:00 28042.4417 6490.6656 948.9991
12/06/07 14:28:00 28041.8263 6491.2584 949.0261
12/06/07 14:30:00 28041.2055 6491.8498 949.0556
12/06/07 14:32:00 28040.5875 6492.4419 949.0838
12/06/07 14:34:00 28039.9695 6493.0339 949.1120
12/06/07 14:36:00 28039.3489 6493.6252 949.1415
12/06/07 14:38:00 28038.7316 6494.2172 949.1711
12/06/07 14:40:00 28038.1105 6494.8083 949.1991
12/06/07 14:42:00 28037.4955 6495.4008 949.2261
12/06/07 14:44:00 28036.8751 6495.9919 949.2555
12/06/07 14:46:00 28036.2548 6496.5830 949.2850
12/06/07 14:48:00 28035.6372 6497.1746 949.3132
12/06/07 14:50:00 28035.0198 6497.7663 949.3414
12/06/07 14:52:00 28034.3996 6498.3572 949.3709
12/06/07 14:54:00 28033.7816 6498.9486 949.3977
12/06/07 14:56:00 28033.1616 6499.5395 949.4271
12/06/07 14:58:00 28032.5413 6500.1302 949.4558
12/06/07 15:00:00 28031.9241 6500.7216 949.4841
12/06/07 15:02:00 28031.3043 6501.3124 949.5135
12/06/07 15:04:00 28030.6839 6501.9029 949.5415
12/06/07 15:06:00 28030.0666 6502.4941 949.5691
12/06/07 15:08:00 28029.4469 6503.0847 949.5985
12/06/07 15:10:00 28028.8294 6503.6757 949.6253
12/06/07 15:12:00 28028.2066 6504.2654 949.6546
12/06/07 15:14:00 28027.5871 6504.8559 949.6840
12/06/07 15:16:00 28026.9701 6505.4468 949.7115
12/06/07 15:18:00 28026.3501 6506.0370 949.7395
12/06/07 15:20:00 28025.7302 6506.6272 949.7676
12/06/07 15:22:00 28025.1106 6507.2174 949.7963
12/06/07 15:24:00 28024.4908 6507.8075 949.8243
12/06/07 15:26:00 28023.8714 6508.3976 949.8531
12/06/07 15:28:00 28023.2517 6508.9876 949.8811
12/06/07 15:30:00 28022.6321 6509.5775 949.9091
12/06/07 15:32:00 28022.0129 6510.1675 949.9379
12/06/07 15:34:00 28021.3934 6510.7573 949.9659
12/06/07 15:36:00 28020.7739 6511.3471 949.9939
12/06/07 15:38:00 28020.1549 6511.9370 950.0227
12/06/07 15:40:00 28019.5325 6512.5260 950.0512
12/06/07 15:42:00 28018.9160 6513.1163 950.0780
12/06/07 15:44:00 28018.2941 6513.7053 950.1073
12/06/07 15:46:00 28017.6747 6514.2948 950.1346
12/06/07 15:48:00 28017.0556 6514.8843 950.1626
12/06/07 15:50:00 28016.4363 6515.4737 950.1900
12/06/07 15:52:00 28015.8146 6516.0625 950.2192
12/06/07 15:54:00 28015.1954 6516.6518 950.2466
12/06/07 15:56:00 28014.5741 6517.2406 950.2765
12/06/07 15:58:00 28013.9548 6517.8298 950.3031
12/06/07 16:00:00 28013.3330 6518.4184 950.3317
12/06/07 16:02:00 28012.7144 6519.0076 950.3597
12/06/07 16:04:00 28012.0927 6519.5960 950.3883
12/06/07 16:06:00 28011.4739 6520.1851 950.4156
12/06/07 16:08:00 28010.8524 6520.7734 950.4441
12/06/07 16:10:00 28010.2334 6521.3623 950.4708
12/06/07 16:12:00 28009.6148 6521.9512 950.4981
12/06/07 16:14:00 28008.9907 6522.5388 950.5279
12/06/07 16:16:00 28008.3719 6523.1276 950.5545
12/06/07 16:18:00 28007.7507 6523.7157 950.5830
12/06/07 16:20:00 28007.1295 6524.3038 950.6116
12/06/07 16:22:00 28006.5112 6524.8925 950.6389
12/06/07 16:24:00 28005.8899 6525.4804 950.6668
12/06/07 16:26:00 28005.2689 6526.0684 950.6953
12/06/07 16:28:00 28004.6474 6526.6562 950.7224
12/06/07 16:30:00 28004.0265 6527.2440 950.7510
12/06/07 16:32:00 28003.4085 6527.8324 950.7783
12/06/07 16:34:00 28002.7844 6528.4195 950.8067
12/06/07 16:36:00 28002.1665 6529.0078 950.8340
12/06/07 16:38:00 28001.5453 6529.5954 950.8612
12/06/07 16:40:00 28000.9217 6530.1823 950.8902
12/06/07 16:42:00 28000.3034 6530.7704 950.9161
12/06/07 16:44:00 27999.6827 6531.3578 950.9440
12/06/07 16:46:00 27999.0593 6531.9447 950.9731
12/06/07 16:48:00 27998.4384 6532.5319 951.0002
12/06/07 16:50:00 27997.8203 6533.1198 951.0261
12/06/07 16:52:00 27997.1974 6533.7066 951.0559
12/06/07 16:54:00 27996.5766 6534.2938 951.0830
12/06/07 16:56:00 27995.9560 6534.8809 951.1102
12/06/07 16:58:00 27995.3354 6535.4680 951.1373
12/06/07 17:00:00 27994.7124 6536.0544 951.1664
12/06/07 17:02:00 27994.0919 6536.6414 951.1935
12/06/07 17:04:00 27993.4715 6537.2284 951.2207
12/06/07 17:06:00 27992.8511 6537.8152 951.2478
12/06/07 17:08:00 27992.2281 6538.4015 951.2762
12/06/07 17:10:00 27991.6079 6538.9883 951.3033
12/06/07 17:12:00 27990.9850 6539.5744 951.3317
12/06/07 17:14:00 27990.3645 6540.1610 951.3581
12/06/07 17:16:00 27989.7417 6540.7471 951.3865
12/06/07 17:18:00 27989.1217 6541.3337 951.4136
12/06/07 17:20:00 27988.4985 6541.9195 951.4406
12/06/07 17:22:00 27987.8786 6542.5060 951.4677
12/06/07 17:24:00 27987.2557 6543.0918 951.4954
12/06/07 17:26:00 27986.6332 6543.6776 951.5237
12/06/07 17:28:00 27986.0129 6544.2639 951.5495
12/06/07 17:30:00 27985.3906 6544.8496 951.5778
12/06/07 17:32:00 27984.7707 6545.4358 951.6043
12/06/07 17:34:00 27984.1484 6546.0214 951.6326
12/06/07 17:36:00 27983.5256 6546.6069 951.6596
12/06/07 17:38:00 27982.9032 6547.1923 951.6873
12/06/07 17:40:00 27982.2805 6547.7777 951.7142
12/06/07 17:42:00 27981.6612 6548.3637 951.7414
12/06/07 17:44:00 27981.0390 6548.9490 951.7690
12/06/07 17:46:00 27980.4165 6549.5342 951.7960
12/06/07 17:48:00 27979.7943 6550.1195 951.8236
12/06/07 17:50:00 27979.1720 6550.7046 951.8506
12/06/07 17:52:00 27978.5500 6551.2897 951.8782
12/06/07 17:54:00 27977.9277 6551.8747 951.9052
12/06/07 17:56:00 27977.3058 6552.4598 951.9329
12/06/07 17:58:00 27976.6831 6553.0446 951.9584
12/06/07 18:00:00 27976.0613 6553.6295 951.9861
12/06/07 18:02:00 27975.4393 6554.2144 952.0130
12/06/07 18:04:00 27974.8176 6554.7992 952.0407
12/06/07 18:06:00 27974.1954 6555.3839 952.0669
12/06/07 18:08:00 27973.5709 6555.9680 952.0951
12/06/07 18:10:00 27972.9491 6556.5526 952.1221
12/06/07 18:12:00 27972.3243 6557.1365 952.1495
12/06/07 18:14:00 27971.7030 6557.7212 952.1772
12/06/07 18:16:00 27971.0811 6558.3056 952.2035
12/06/07 18:18:00 27970.4595 6558.8900 952.2304
12/06/07 18:20:00 27969.8350 6559.4738 952.2579
12/06/07 18:22:00 27969.2133 6560.0581 952.2841
12/06/07 18:24:00 27968.5920 6560.6424 952.3111
12/06/07 18:26:00 27967.9676 6561.2260 952.3386
12/06/07 18:28:00 27967.3461 6561.8101 952.3648
12/06/07 18:30:00 27966.7219 6562.3936 952.3923
12/06/07 18:32:00 27966.1002 6562.9776 952.4178
12/06/07 18:34:00 27965.4767 6563.5612 952.4467
12/06/07 18:36:00 27964.8554 6564.1452 952.4730
12/06/07 18:38:00 27964.2311 6564.7284 952.4997
12/06/07 18:40:00 27963.6072 6565.3116 952.5272
12/06/07 18:42:00 27962.9861 6565.8955 952.5535
12/06/07 18:44:00 27962.3617 6566.4785 952.5795
12/06/07 18:46:00 27961.7379 6567.0616 952.6070
12/06/07 18:48:00 27961.1143 6567.6447 952.6345
12/06/07 18:50:00 27960.4934 6568.2284 952.6607
12/06/07 18:52:00 27959.8698 6568.8113 952.6882
12/06/07 18:54:00 27959.2457 6569.3941 952.7143
12/06/07 18:56:00 27958.6250 6569.9776 952.7405
12/06/07 18:58:00 27958.0014 6570.5604 952.7673
12/06/07 19:00:00 27957.3777 6571.1431 952.7941
12/06/07 19:02:00 27956.7542 6571.7258 952.8208
12/06/07 19:04:00 27956.1307 6572.3084 952.8476
12/06/07 19:06:00 27955.5070 6572.8910 952.8737
12/06/07 19:08:00 27954.8839 6573.4736 952.9011
12/06/07 19:10:00 27954.2603 6574.0560 952.9272
12/06/07 19:12:00 27953.6346 6574.6379 952.9559
12/06/07 19:14:00 27953.0111 6575.2202 952.9820
12/06/07 19:16:00 27952.3904 6575.8031 953.0068
12/06/07 19:18:00 27951.7670 6576.3853 953.0329
12/06/07 19:20:00 27951.1410 6576.9669 953.0602
12/06/07 19:22:00 27950.5177 6577.5491 953.0862
12/06/07 19:24:00 27949.8951 6578.1313 953.1137
12/06/07 19:26:00 27949.2692 6578.7128 953.1410
12/06/07 19:28:00 27948.6464 6579.2948 953.1678
12/06/07 19:30:00 27948.0228 6579.8766 953.1924
12/06/07 19:32:00 27947.3999 6580.4585 953.2185
12/06/07 19:34:00 27946.7742 6581.0398 953.2458
12/06/07 19:36:00 27946.1517 6581.6217 953.2725
12/06/07 19:38:00 27945.5262 6582.2028 953.2998
12/06/07 19:40:00 27944.9035 6582.7845 953.3259
12/06/07 19:42:00 27944.2805 6583.3661 953.3513
12/06/07 19:44:00 27943.6552 6583.9471 953.3785
12/06/07 19:46:00 27943.0299 6584.5281 953.4058
12/06/07 19:48:00 27942.4068 6585.1095 953.4305
12/06/07 19:50:00 27941.7847 6585.6911 953.4573
12/06/07 19:52:00 27941.1590 6586.2718 953.4831
12/06/07 19:54:00 27940.5340 6586.8525 953.5104
12/06/07 19:56:00 27939.9087 6587.4332 953.5370
12/06/07 19:58:00 27939.2859 6588.0143 953.5617
12/06/07 20:00:00 27938.6613 6588.5950 953.5897
12/06/07 20:02:00 27938.0359 6589.1755 953.6155
12/06/07 20:04:00 27937.4136 6589.7566 953.6409
12/06/07 20:06:00 27936.7884 6590.3370 953.6668
12/06/07 20:08:00 27936.1634 6590.9173 953.6934
12/06/07 20:10:00 27935.5389 6591.4977 953.7206
12/06/07 20:12:00 27934.9165 6592.0786 953.7453
12/06/07 20:14:00 27934.2890 6592.6582 953.7731
12/06/07 20:16:00 27933.6644 6593.2384 953.7997
12/06/07 20:18:00 27933.0422 6593.8191 953.8244
12/06/07 20:20:00 27932.4176 6594.3992 953.8509
12/06/07 20:22:00 27931.7898 6594.9785 953.8773
12/06/07 20:24:00 27931.1678 6595.5590 953.9020
12/06/07 20:26:00 27930.5434 6596.1390 953.9286
12/06/07 20:28:00 27929.9160 6596.7182 953.9557
12/06/07 20:30:00 27929.2939 6597.2986 953.9796
12/06/07 20:32:00 27928.6670 6597.8778 954.0074
12/06/07 20:34:00 27928.0425 6598.4575 954.0333
12/06/07 20:36:00 27927.4178 6599.0371 954.0585
12/06/07 20:38:00 27926.7938 6599.6167 954.0851
12/06/07 20:40:00 27926.1662 6600.1955 954.1108
12/06/07 20:42:00 27925.5423 6600.7751 954.1374
12/06/07 20:44:00 27924.9179 6601.3545 954.1625
12/06/07 20:46:00 27924.2938 6601.9339 954.1884
12/06/07 20:48:00 27923.6667 6602.5126 954.2148
12/06/07 20:50:00 27923.0397 6603.0913 954.2412
12/06/07 20:52:00 27922.4155 6603.6705 954.2664
12/06/07 20:54:00 27921.7920 6604.2498 954.2930
12/06/07 20:56:00 27921.1679 6604.8289 954.3181
12/06/07 20:58:00 27920.5408 6605.4073 954.3438
12/06/07 21:00:00 27919.9168 6605.9863 954.3690
12/06/07 21:02:00 27919.2902 6606.5647 954.3954
12/06/07 21:04:00 27918.6636 6607.1429 954.4218
12/06/07 21:06:00 27918.0398 6607.7219 954.4470
12/06/07 21:08:00 27917.4134 6608.3001 954.4734
12/06/07 21:10:00 27916.7897 6608.8789 954.4986
12/06/07 21:12:00 27916.1606 6609.4564 954.5262
12/06/07 21:14:00 27915.5371 6610.0350 954.5513
12/06/07 21:16:00 27914.9102 6610.6130 954.5763
12/06/07 21:18:00 27914.2868 6611.1916 954.6015
12/06/07 21:20:00 27913.6579 6611.7688 954.6291
12/06/07 21:22:00 27913.0340 6612.3472 954.6529
12/06/07 21:24:00 27912.4080 6612.9251 954.6793
12/06/07 21:26:00 27911.7815 6613.5027 954.7043
12/06/07 21:28:00 27911.1556 6614.0805 954.7307
12/06/07 21:30:00 27910.5320 6614.6586 954.7545
12/06/07 21:32:00 27909.9035 6615.2357 954.7821
12/06/07 21:34:00 27909.2799 6615.8138 954.8058
12/06/07 21:36:00 27908.6543 6616.3913 954.8322
12/06/07 21:38:00 27908.0257 6616.9681 954.8592
12/06/07 21:40:00 27907.4023 6617.5461 954.8829
12/06/07 21:42:00 27906.7735 6618.1228 954.9091
12/06/07 21:44:00 27906.1509 6618.7008 954.9343
12/06/07 21:46:00 27905.5222 6619.2774 954.9605
12/06/07 21:48:00 27904.8966 6619.8545 954.9862
12/06/07 21:50:00 27904.2708 6620.4316 955.0112
12/06/07 21:52:00 27903.6423 6621.0081 955.0374
12/06/07 21:54:00 27903.0193 6621.5857 955.0612
12/06/07 21:56:00 27902.3913 6622.1621 955.0881
12/06/07 21:58:00 27901.7657 6622.7390 955.1131
12/06/07 22:00:00 27901.1402 6623.3159 955.1381
12/06/07 22:02:00 27900.5117 6623.8919 955.1636
12/06/07 22:04:00 27899.8863 6624.4687 955.1886
12/06/07 22:06:00 27899.2582 6625.0448 955.2148
12/06/07 22:08:00 27898.6332 6625.6216 955.2405
12/06/07 22:10:00 27898.0074 6626.1981 955.2641
12/06/07 22:12:00 27897.3795 6626.7740 955.2903
12/06/07 22:14:00 27896.7514 6627.3499 955.3158
12/06/07 22:16:00 27896.1263 6627.9263 955.3408
12/06/07 22:18:00 27895.4983 6628.5021 955.3663
12/06/07 22:20:00 27894.8734 6629.0785 955.3913
12/06/07 22:22:00 27894.2455 6629.6541 955.4168
12/06/07 22:24:00 27893.6179 6630.2298 955.4430
12/06/07 22:26:00 27892.9929 6630.8060 955.4673
12/06/07 22:28:00 27892.3649 6631.3814 955.4921
12/06/07 22:30:00 27891.7372 6631.9569 955.5176
12/06/07 22:32:00 27891.1126 6632.5330 955.5426
12/06/07 22:34:00 27890.4851 6633.1083 955.5681
12/06/07 22:36:00 27889.8603 6633.6843 955.5924
12/06/07 22:38:00 27889.2299 6634.2589 955.6184
12/06/07 22:40:00 27888.6025 6634.8341 955.6439
12/06/07 22:42:00 27887.9776 6635.4098 955.6675
12/06/07 22:44:00 27887.3504 6635.9850 955.6930
12/06/07 22:46:00 27886.7205 6636.5595 955.7197
12/06/07 22:48:00 27886.0958 6637.1350 955.7433
12/06/07 22:50:00 27885.4687 6637.7100 955.7688
12/06/07 22:52:00 27884.8411 6638.2848 955.7929
12/06/07 22:54:00 27884.2111 6638.8591 955.8189
12/06/07 22:56:00 27883.5870 6639.4345 955.8432
12/06/07 22:58:00 27882.9601 6640.0093 955.8687
12/06/07 23:00:00 27882.3327 6640.5839 955.8928
12/06/07 23:02:00 27881.7057 6641.1586 955.9176
12/06/07 23:04:00 27881.0757 6641.7325 955.9430
12/06/07 23:06:00 27880.4491 6642.3071 955.9685
12/06/07 23:08:00 27879.8220 6642.8816 955.9926
12/06/07 23:10:00 27879.1955 6643.4561 956.0181
12/06/07 23:12:00 27878.5685 6644.0304 956.0422
12/06/07 23:14:00 27877.9388 6644.6041 956.0675
12/06/07 23:16:00 27877.3095 6645.1778 956.0935
12/06/07 23:18:00 27876.6827 6645.7519 956.1176
12/06/07 23:20:00 27876.0559 6646.3261 956.1417
12/06/07 23:22:00 27875.4292 6646.9002 956.1658
12/06/07 23:24:00 27874.7998 6647.4736 956.1911
12/06/07 23:26:00 27874.1738 6648.0478 956.2167
12/06/07 23:28:00 27873.5445 6648.6211 956.2420
12/06/07 23:30:00 27872.9152 6649.1944 956.2673
12/06/07 23:32:00 27872.2888 6649.7683 956.2914
12/06/07 23:34:00 27871.6597 6650.3415 956.3167
12/06/07 23:36:00 27871.0328 6650.9151 956.3394
12/06/07 23:38:00 27870.4038 6651.4882 956.3647
12/06/07 23:40:00 27869.7777 6652.0619 956.3888
12/06/07 23:42:00 27869.1488 6652.6349 956.4142
12/06/07 23:44:00 27868.5200 6653.2078 956.4395
12/06/07 23:46:00 27867.8934 6653.7813 956.4622
12/06/07 23:48:00 27867.2647 6654.3541 956.4875
12/06/07 23:50:00 27866.6361 6654.9270 956.5128
12/06/07 23:52:00 27866.0072 6655.4996 956.5374
12/06/07 23:54:00 27865.3787 6656.0724 956.5627
12/06/07 23:56:00 27864.7496 6656.6449 956.5867
12/06/07 23:58:00 27864.1212 6657.2176 956.6120
12/06/08 00:00:00 27863.4923 6657.7900 956.6359
12/06/08 00:02:00 27862.8637 6658.3625 956.6605
12/06/08 00:04:00 27862.2355 6658.9350 956.6858
12/06/08 00:06:00 27861.6068 6659.5073 956.7098
12/06/08 00:08:00 27860.9781 6660.0795 956.7337
12/06/08 00:10:00 27860.3497 6660.6518 956.7583
12/06/08 00:12:00 27859.7218 6661.2241 956.7836
12/06/08 00:14:00 27859.0932 6661.7962 956.8075
12/06/08 00:16:00 27858.4648 6662.3683 956.8314
12/06/08 00:18:00 27857.8367 6662.9404 956.8561
12/06/08 00:20:00 27857.2084 6663.5124 956.8800
12/06/08 00:22:00 27856.5773 6664.0837 956.9051
12/06/08 00:24:00 27855.9494 6664.6556 956.9297
12/06/08 00:26:00 27855.3213 6665.2274 956.9536
12/06/08 00:28:00 27854.6929 6665.7992 956.9768
12/06/08 00:30:00 27854.0648 6666.3709 957.0008
12/06/08 00:32:00 27853.4368 6666.9426 957.0247
12/06/08 00:34:00 27852.8065 6667.5137 957.0505
12/06/08 00:36:00 27852.1783 6668.0852 957.0737
12/06/08 00:38:00 27851.5478 6668.6561 957.0989
12/06/08 00:40:00 27850.9200 6669.2276 957.1228
12/06/08 00:42:00 27850.2893 6669.7984 957.1472
12/06/08 00:44:00 27849.6617 6670.3698 957.1711
12/06/08 00:46:00 27849.0311 6670.9405 957.1955
12/06/08 00:48:00 27848.4008 6671.5112 957.2207
12/06/08 00:50:00 27847.7731 6672.0824 957.2439
12/06/08 00:52:00 27847.1454 6672.6535 957.2671
12/06/08 00:54:00 27846.5153 6673.2240 957.2922
12/06/08 00:56:00 27845.8850 6673.7945 957.3167
12/06/08 00:58:00 27845.2575 6674.3655 957.3399
12/06/08 01:00:00 27844.6270 6674.9358 957.3636
12/06/08 01:02:00 27843.9968 6675.5061 957.3880
12/06/08 01:04:00 27843.3671 6676.0764 957.4132
12/06/08 01:06:00 27842.7398 6676.6472 957.4364
12/06/08 01:08:00 27842.1098 6677.2174 957.4608
12/06/08 01:10:00 27841.4796 6677.7874 957.4845
12/06/08 01:12:00 27840.8498 6678.3574 957.5090
12/06/08 01:14:00 27840.2200 6678.9275 957.5334
12/06/08 01:16:00 27839.5897 6679.4973 957.5564
12/06/08 01:18:00 27838.9628 6680.0678 957.5796
12/06/08 01:20:00 27838.3329 6680.6376 957.6034
12/06/08 01:22:00 27837.7006 6681.2068 957.6290
12/06/08 01:24:00 27837.0705 6681.7764 957.6520
12/06/08 01:26:00 27836.4411 6682.3462 957.6765
12/06/08 01:28:00 27835.8144 6682.9165 957.6997
12/06/08 01:30:00 27835.1818 6683.4853 957.7239
12/06/08 01:32:00 27834.5523 6684.0548 957.7477
12/06/08 01:34:00 27833.9225 6684.6242 957.7707
12/06/08 01:36:00 27833.2933 6685.1937 957.7951
12/06/08 01:38:00 27832.6637 6685.7630 957.8181
12/06/08 01:40:00 27832.0319 6686.3318 957.8438
12/06/08 01:42:00 27831.4024 6686.9010 957.8668
12/06/08 01:44:00 27830.7729 6687.4702 957.8898
12/06/08 01:46:00 27830.1413 6688.0388 957.9155
12/06/08 01:48:00 27829.5119 6688.6078 957.9385
12/06/08 01:50:00 27828.8826 6689.1769 957.9615
12/06/08 01:52:00 27828.2506 6689.7452 957.9858
12/06/08 01:54:00 27827.6214 6690.3141 958.0088
12/06/08 01:56:00 27826.9895 6690.8824 958.0331
12/06/08 01:58:00 27826.3605 6691.4512 958.0561
12/06/08 02:00:00 27825.7287 6692.0194 958.0803
12/06/08 02:02:00 27825.0997 6692.5881 958.1034
12/06/08 02:04:00 27824.4708 6693.1567 958.1264
12/06/08 02:06:00 27823.8393 6693.7248 958.1506
12/06/08 02:08:00 27823.2077 6694.2928 958.1749
12/06/08 02:10:00 27822.5787 6694.8613 958.1972
12/06/08 02:12:00 27821.9473 6695.4292 958.2214
12/06/08 02:14:00 27821.3159 6695.9970 958.2457
12/06/08 02:16:00 27820.6874 6696.5653 958.2687
12/06/08 02:18:00 27820.0559 6697.1330 958.2923
12/06/08 02:20:00 27819.4274 6697.7013 958.3153
12/06/08 02:22:00 27818.7930 6698.2682 958.3393
12/06/08 02:24:00 27818.1619 6698.8358 958.3636
12/06/08 02:26:00 27817.5334 6699.4039 958.3859
12/06/08 02:28:00 27816.9024 6699.9714 958.4101
12/06/08 02:30:00 27816.2710 6700.5387 958.4330
12/06/08 02:32:00 27815.6398 6701.1060 958.4565
12/06/08 02:34:00 27815.0091 6701.6734 958.4808
12/06/08 02:36:00 27814.3778 6702.2406 958.5036
12/06/08 02:38:00 27813.7466 6702.8076 958.5264
12/06/08 02:40:00 27813.1184 6703.3754 958.5488
12/06/08 02:42:00 27812.4846 6703.9418 958.5728
12/06/08 02:44:00 27811.8538 6704.5089 958.5964
12/06/08 02:46:00 27811.2234 6705.0759 958.6206
12/06/08 02:48:00 27810.5925 6705.6428 958.6435
12/06/08 02:50:00 27809.9619 6706.2097 958.6670
12/06/08 02:52:00 27809.3277 6706.7758 958.6896
12/06/08 02:54:00 27808.6972 6707.3425 958.7132
12/06/08 02:56:00 27808.0665 6707.9093 958.7360
12/06/08 02:58:00 27807.4362 6708.4760 958.7596
12/06/08 03:00:00 27806.8028 6709.0419 958.7836
12/06/08 03:02:00 27806.1720 6709.6084 958.8058
12/06/08 03:04:00 27805.5415 6710.1749 958.8286
12/06/08 03:06:00 27804.9114 6710.7415 958.8521
12/06/08 03:08:00 27804.2780 6711.3072 958.8755
12/06/08 03:10:00 27803.6477 6711.8735 958.8983
12/06/08 03:12:00 27803.0150 6712.4393 958.9231
12/06/08 03:14:00 27802.3843 6713.0054 958.9445
12/06/08 03:16:00 27801.7511 6713.5710 958.9679
12/06/08 03:18:00 27801.1213 6714.1372 958.9914
12/06/08 03:20:00 27800.4908 6714.7032 959.0129
12/06/08 03:22:00 27799.8584 6715.2686 959.0376
12/06/08 03:24:00 27799.2282 6715.8346 959.0598
12/06/08 03:26:00 27798.5923 6716.3992 959.0836
12/06/08 03:28:00 27797.9622 6716.9651 959.1058
12/06/08 03:30:00 27797.3295 6717.5303 959.1291
12/06/08 03:32:00 27796.6998 6718.0961 959.1520
12/06/08 03:34:00 27796.0672 6718.6612 959.1753
12/06/08 03:36:00 27795.4346 6719.2262 959.1987
12/06/08 03:38:00 27794.8048 6719.7919 959.2208
12/06/08 03:40:00 27794.1696 6720.3562 959.2454
12/06/08 03:42:00 27793.5397 6720.9217 959.2668
12/06/08 03:44:00 27792.9068 6721.4863 959.2888
12/06/08 03:46:00 27792.2745 6722.0512 959.3121
12/06/08 03:48:00 27791.6423 6722.6159 959.3355
12/06/08 03:50:00 27791.0101 6723.1807 959.3588
12/06/08 03:52:00 27790.3780 6723.7453 959.3822
12/06/08 03:54:00 27789.7481 6724.3104 959.4029
12/06/08 03:56:00 27789.1134 6724.8744 959.4275
12/06/08 03:58:00 27788.4812 6725.4389 959.4501
12/06/08 04:00:00 27787.8490 6726.0032 959.4728
12/06/08 04:02:00 27787.2169 6726.5676 959.4954
12/06/08 04:04:00 27786.5848 6727.1320 959.5181
12/06/08 04:06:00 27785.9528 6727.6962 959.5408
12/06/08 04:08:00 27785.3179 6728.2597 959.5639
12/06/08 04:10:00 27784.6860 6728.8240 959.5866
12/06/08 04:12:00 27784.0542 6729.3880 959.6092
12/06/08 04:14:00 27783.4224 6729.9521 959.6319
12/06/08 04:16:00 27782.7905 6730.5160 959.6538
12/06/08 04:18:00 27782.1585 6731.0799 959.6758
12/06/08 04:20:00 27781.5245 6731.6433 959.7003
12/06/08 04:22:00 27780.8899 6732.2065 959.7235
12/06/08 04:24:00 27780.2582 6732.7703 959.7455
12/06/08 04:26:00 27779.6265 6733.3341 959.7674
12/06/08 04:28:00 27778.9948 6733.8977 959.7894
12/06/08 04:30:00 27778.3605 6734.4607 959.8125
12/06/08 04:32:00 27777.7293 6735.0244 959.8352
12/06/08 04:34:00 27777.0951 6735.5873 959.8584
12/06/08 04:36:00 27776.4631 6736.1507 959.8789
12/06/08 04:38:00 27775.8290 6736.7134 959.9021
12/06/08 04:40:00 27775.1953 6737.2763 959.9259
12/06/08 04:42:00 27774.5640 6737.8397 959.9479
12/06/08 04:44:00 27773.9323 6738.4028 959.9684
12/06/08 04:46:00 27773.2984 6738.9654 959.9916
12/06/08 04:48:00 27772.6649 6739.5280 960.0155
12/06/08 04:50:00 27772.0306 6740.0905 960.0372
12/06/08 04:52:00 27771.3996 6740.6535 960.0592
12/06/08 04:54:00 27770.7657 6741.2159 960.0817
12/06/08 04:56:00 27770.1321 6741.7782 960.1048
12/06/08 04:58:00 27769.4980 6742.3405 960.1266
12/06/08 05:00:00 27768.8643 6742.9028 960.1490
12/06/08 05:02:00 27768.2309 6743.4649 960.1722
12/06/08 05:04:00 27767.6000 6744.0277 960.1935
12/06/08 05:06:00 27766.9662 6744.5897 960.2152
12/06/08 05:08:00 27766.3330 6745.1517 960.2384
12/06/08 05:10:00 27765.6995 6745.7138 960.2609
12/06/08 05:12:00 27765.0631 6746.2750 960.2838
12/06/08 05:14:00 27764.4325 6746.8375 960.3051
12/06/08 05:16:00 27763.7989 6747.3993 960.3269
12/06/08 05:18:00 27763.1657 6747.9611 960.3493
12/06/08 05:20:00 27762.5322 6748.5228 960.3711
12/06/08 05:22:00 27761.8991 6749.0844 960.3935
12/06/08 05:24:00 27761.2658 6749.6460 960.4153
12/06/08 05:26:00 27760.6328 6750.2076 960.4378
12/06/08 05:28:00 27759.9965 6750.7684 960.4601
12/06/08 05:30:00 27759.3634 6751.3298 960.4818
12/06/08 05:32:00 27758.7278 6751.8907 960.5055
12/06/08 05:34:00 27758.0948 6752.4520 960.5273
12/06/08 05:36:00 27757.4615 6753.0132 960.5483
12/06/08 05:38:00 27756.8261 6753.5740 960.5720
12/06/08 05:40:00 27756.1930 6754.1351 960.5931
12/06/08 05:42:00 27755.5601 6754.6962 960.6148
12/06/08 05:44:00 27754.9244 6755.2566 960.6371
12/06/08 05:46:00 27754.2920 6755.8177 960.6596
12/06/08 05:48:00 27753.6587 6756.3786 960.6799
12/06/08 05:50:00 27753.0237 6756.9390 960.7036
12/06/08 05:52:00 27752.3909 6757.4998 960.7247
12/06/08 05:54:00 27751.7554 6758.0600 960.7470
12/06/08 05:56:00 27751.1230 6758.6208 960.7687
12/06/08 05:58:00 27750.4876 6759.1808 960.7910
12/06/08 06:00:00 27749.8523 6759.7409 960.8133
12/06/08 06:02:00 27749.2198 6760.3015 960.8343
12/06/08 06:04:00 27748.5845 6760.8614 960.8566
12/06/08 06:06:00 27747.9494 6761.4213 960.8789
12/06/08 06:08:00 27747.3167 6761.9817 960.8993
12/06/08 06:10:00 27746.6817 6762.5415 960.9215
12/06/08 06:12:00 27746.0467 6763.1013 960.9438
12/06/08 06:14:00 27745.4118 6763.6610 960.9661
12/06/08 06:16:00 27744.7769 6764.2206 960.9884
12/06/08 06:18:00 27744.1449 6764.7808 961.0094
12/06/08 06:20:00 27743.5096 6765.3402 961.0303
12/06/08 06:22:00 27742.8749 6765.8997 961.0526
12/06/08 06:24:00 27742.2402 6766.4592 961.0749
12/06/08 06:26:00 27741.6051 6767.0184 961.0957
12/06/08 06:28:00 27740.9733 6767.5784 961.1168
12/06/08 06:30:00 27740.3389 6768.1377 961.1391
12/06/08 06:32:00 27739.7011 6768.6962 961.1612
12/06/08 06:34:00 27739.0668 6769.2554 961.1834
12/06/08 06:36:00 27738.4319 6769.8145 961.2043
12/06/08 06:38:00 27737.7977 6770.3736 961.2266
12/06/08 06:40:00 27737.1630 6770.9325 961.2475
12/06/08 06:42:00 27736.5258 6771.4909 961.2703
12/06/08 06:44:00 27735.8942 6772.0503 961.2906
12/06/08 06:46:00 27735.2600 6772.6092 961.3122
12/06/08 06:48:00 27734.6227 6773.1673 961.3343
12/06/08 06:50:00 27733.9882 6773.7259 961.3552
12/06/08 06:52:00 27733.3538 6774.2847 961.3760
12/06/08 06:54:00 27732.7170 6774.8426 961.3988
12/06/08 06:56:00 27732.0833 6775.4014 961.4211
12/06/08 06:58:00 27731.4491 6775.9598 961.4420
12/06/08 07:00:00 27730.8150 6776.5182 961.4629
12/06/08 07:02:00 27730.1778 6777.0760 961.4843
12/06/08 07:04:00 27729.5410 6777.6338 961.5063
12/06/08 07:06:00 27728.9070 6778.1921 961.5272
12/06/08 07:08:00 27728.2703 6778.7498 961.5493
12/06/08 07:10:00 27727.6367 6779.3080 961.5709
12/06/08 07:12:00 27727.0029 6779.8661 961.5918
12/06/08 07:14:00 27726.3658 6780.4235 961.6125
12/06/08 07:16:00 27725.7297 6780.9810 961.6352
12/06/08 07:18:00 27725.0960 6781.5390 961.6561
12/06/08 07:20:00 27724.4594 6782.0963 961.6775
12/06/08 07:22:00 27723.8231 6782.6536 961.6996
12/06/08 07:24:00 27723.1891 6783.2113 961.7191
12/06/08 07:26:00 27722.5532 6783.7687 961.7419
12/06/08 07:28:00 27721.9193 6784.3262 961.7613
12/06/08 07:30:00 27721.2829 6784.8833 961.7827
12/06/08 07:32:00 27720.6469 6785.4403 961.8048
12/06/08 07:34:00 27720.0107 6785.9974 961.8262
12/06/08 07:36:00 27719.3742 6786.5542 961.8469
12/06/08 07:38:00 27718.7384 6787.1111 961.8690
12/06/08 07:40:00 27718.1024 6787.6678 961.8904
12/06/08 07:42:00 27717.4692 6788.2252 961.9105
12/06/08 07:44:00 27716.8329 6788.7819 961.9312
12/06/08 07:46:00 27716.1943 6789.3379 961.9538
12/06/08 07:48:00 27715.5610 6789.8951 961.9733
12/06/08 07:50:00 27714.9252 6790.4516 961.9947
12/06/08 07:52:00 27714.2868 6791.0075 962.0173
12/06/08 07:54:00 27713.6536 6791.5645 962.0368
12/06/08 07:56:00 27713.0180 6792.1209 962.0582
12/06/08 07:58:00 27712.3794 6792.6766 962.0801
12/06/08 08:00:00 27711.7467 6793.2335 962.1002
12/06/08 08:02:00 27711.1080 6793.7891 962.1214
12/06/08 08:04:00 27710.4726 6794.3453 962.1428
12/06/08 08:06:00 27709.8370 6794.9014 962.1635
12/06/08 08:08:00 27709.1985 6795.4568 962.1847
12/06/08 08:10:00 27708.5633 6796.0129 962.2061
12/06/08 08:12:00 27707.9276 6796.5687 962.2261
12/06/08 08:14:00 27707.2895 6797.1241 962.2480
12/06/08 08:16:00 27706.6539 6797.6798 962.2680
12/06/08 08:18:00 27706.0189 6798.2357 962.2894
12/06/08 08:20:00 27705.3807 6798.7908 962.3106
12/06/08 08:22:00 27704.7459 6799.3465 962.3320
12/06/08 08:24:00 27704.1075 6799.9015 962.3525
12/06/08 08:26:00 27703.4722 6800.4571 962.3725
12/06/08 08:28:00 27702.8376 6801.0127 962.3938
12/06/08 08:30:00 27702.1996 6801.5676 962.4151
12/06/08 08:32:00 27701.5645 6802.1230 962.4350
12/06/08 08:34:00 27700.9267 6802.6777 962.4562
12/06/08 08:36:00 27700.2917 6803.2330 962.4762
12/06/08 08:38:00 27699.6540 6803.7877 962.4974
12/06/08 08:40:00 27699.0163 6804.3423 962.5186
12/06/08 08:42:00 27698.3788 6804.8968 962.5398
12/06/08 08:44:00 27697.7440 6805.4519 962.5598
12/06/08 08:46:00 27697.1065 6806.0063 962.5810
12/06/08 08:48:00 27696.4691 6806.5608 962.6022
12/06/08 08:50:00 27695.8318 6807.1151 962.6234
12/06/08 08:52:00 27695.1966 6807.6699 962.6420
12/06/08 08:54:00 27694.5594 6808.2242 962.6632
12/06/08 08:56:00 27693.9222 6808.7784 962.6844
12/06/08 08:58:00 27693.2845 6809.3325 962.7042
12/06/08 09:00:00 27692.6474 6809.8866 962.7254
12/06/08 09:02:00 27692.0105 6810.4406 962.7466
12/06/08 09:04:00 27691.3729 6810.9945 962.7664
12/06/08 09:06:00 27690.7360 6811.5485 962.7876
12/06/08 09:08:00 27690.1016 6812.1029 962.8069
12/06/08 09:10:00 27689.4621 6812.6562 962.8293
12/06/08 09:12:00 27688.8276 6813.2105 962.8479
12/06/08 09:14:00 27688.1876 6813.7636 962.8689
12/06/08 09:16:00 27687.5510 6814.3173 962.8901
12/06/08 09:18:00 27686.9142 6814.8709 962.9106
12/06/08 09:20:00 27686.2771 6815.4244 962.9304
12/06/08 09:22:00 27685.6401 6815.9779 962.9502
12/06/08 09:24:00 27685.0007 6816.5307 962.9719
12/06/08 09:26:00 27684.3665 6817.0846 962.9905
12/06/08 09:28:00 27683.7275 6817.6375 963.0129
12/06/08 09:30:00 27683.0907 6818.1908 963.0327
12/06/08 09:32:00 27682.4516 6818.7434 963.0545
12/06/08 09:34:00 27681.8143 6819.2965 963.0728
12/06/08 09:36:00 27681.1780 6819.8496 963.0933
12/06/08 09:38:00 27680.5387 6820.4020 963.1144
12/06/08 09:40:00 27679.9022 6820.9551 963.1342
12/06/08 09:42:00 27679.2661 6821.5080 963.1547
12/06/08 09:44:00 27678.6269 6822.0604 963.1757
12/06/08 09:46:00 27677.9903 6822.6132 963.1948
12/06/08 09:48:00 27677.3513 6823.1654 963.2158
12/06/08 09:50:00 27676.7124 6823.7176 963.2368
12/06/08 09:52:00 27676.0759 6824.2702 963.2559
12/06/08 09:54:00 27675.4371 6824.8223 963.2769
12/06/08 09:56:00 27674.8008 6825.3749 963.2960
12/06/08 09:58:00 27674.1621 6825.9268 963.3170
12/06/08 10:00:00 27673.5231 6826.4787 963.3373
12/06/08 10:02:00 27672.8873 6827.0311 963.3571
12/06/08 10:04:00 27672.2484 6827.5828 963.3775
12/06/08 10:06:00 27671.6096 6828.1346 963.3978
12/06/08 10:08:00 27670.9712 6828.6863 963.4188
12/06/08 10:10:00 27670.3353 6829.2385 963.4379
12/06/08 10:12:00 27669.6964 6829.7900 963.4575
12/06/08 10:14:00 27669.0578 6830.3415 963.4778
12/06/08 10:16:00 27668.4193 6830.8929 963.4981
12/06/08 10:18:00 27667.7834 6831.4449 963.5165
12/06/08 10:20:00 27667.1450 6831.9963 963.5368
12/06/08 10:22:00 27666.5039 6832.5470 963.5584
12/06/08 10:24:00 27665.8681 6833.0988 963.5768
12/06/08 10:26:00 27665.2299 6833.6500 963.5971
12/06/08 10:28:00 27664.5918 6834.2012 963.6174
12/06/08 10:30:00 27663.9506 6834.7516 963.6382
12/06/08 10:32:00 27663.3154 6835.3032 963.6573
12/06/08 10:34:00 27662.6774 6835.8543 963.6776
12/06/08 10:36:00 27662.0389 6836.4051 963.6965
12/06/08 10:38:00 27661.3983 6836.9554 963.7181
12/06/08 10:40:00 27660.7602 6837.5062 963.7377
12/06/08 10:42:00 27660.1218 6838.0569 963.7566
12/06/08 10:44:00 27659.4842 6838.6077 963.7769
12/06/08 10:46:00 27658.8459 6839.1583 963.7958
12/06/08 10:48:00 27658.2056 6839.7084 963.8173
12/06/08 10:50:00 27657.5675 6840.2589 963.8362
12/06/08 10:52:00 27656.9298 6840.8094 963.8559
12/06/08 10:54:00 27656.2893 6841.3592 963.8767
12/06/08 10:56:00 27655.6517 6841.9096 963.8963
12/06/08 10:58:00 27655.0111 6842.4594 963.9164
12/06/08 11:00:00 27654.3733 6843.0095 963.9353
12/06/08 11:02:00 27653.7328 6843.5592 963.9555
12/06/08 11:04:00 27653.0957 6844.1094 963.9758
12/06/08 11:06:00 27652.4580 6844.6595 963.9947
12/06/08 11:08:00 27651.8177 6845.2090 964.0148
12/06/08 11:10:00 27651.1802 6845.7590 964.0337
12/06/08 11:12:00 27650.5400 6846.3083 964.0538
12/06/08 11:14:00 27649.8998 6846.8576 964.0740
12/06/08 11:16:00 27649.2625 6847.4075 964.0929
12/06/08 11:18:00 27648.6224 6847.9567 964.1130
12/06/08 11:20:00 27647.9825 6848.5058 964.1331
12/06/08 11:22:00 27647.3450 6849.0555 964.1513
12/06/08 11:24:00 27646.7051 6849.6046 964.1715
12/06/08 11:26:00 27646.0681 6850.1542 964.1904
12/06/08 11:28:00 27645.4283 6850.7031 964.2105
12/06/08 11:30:00 27644.7880 6851.2519 964.2292
12/06/08 11:32:00 27644.1484 6851.8007 964.2493
12/06/08 11:34:00 27643.5091 6852.3496 964.2702
12/06/08 11:36:00 27642.8690 6852.8983 964.2889
12/06/08 11:38:00 27642.2295 6853.4470 964.3090
12/06/08 11:40:00 27641.5895 6853.9955 964.3277
12/06/08 11:42:00 27640.9502 6854.5442 964.3479
12/06/08 11:44:00 27640.3106 6855.0927 964.3673
12/06/08 11:46:00 27639.6708 6855.6410 964.3860
12/06/08 11:48:00 27639.0316 6856.1895 964.4061
12/06/08 11:50:00 27638.3922 6856.7379 964.4256
12/06/08 11:52:00 27637.7526 6857.2860 964.4443
12/06/08 11:54:00 27637.1136 6857.8344 964.4644
12/06/08 11:56:00 27636.4743 6858.3827 964.4838
12/06/08 11:58:00 27635.8348 6858.9307 964.5026
12/06/08 12:00:00 27635.1954 6859.4788 964.5213
12/06/08 12:02:00 27634.5564 6860.0268 964.5407
12/06/08 12:04:00 27633.9143 6860.5741 964.5607
12/06/08 12:06:00 27633.2754 6861.1221 964.5801
12/06/08 12:08:00 27632.6362 6861.6700 964.5988
12/06/08 12:10:00 27631.9970 6862.2177 964.6175
12/06/08 12:12:00 27631.3555 6862.7650 964.6382
12/06/08 12:14:00 27630.7165 6863.3126 964.6569
12/06/08 12:16:00 27630.0772 6863.8602 964.6749
12/06/08 12:18:00 27629.4384 6864.4077 964.6936
12/06/08 12:20:00 27628.7970 6864.9548 964.7143
12/06/08 12:22:00 27628.1580 6865.5023 964.7323
12/06/08 12:24:00 27627.5165 6866.0491 964.7522
12/06/08 12:26:00 27626.8778 6866.5964 964.7710
12/06/08 12:28:00 27626.2362 6867.1432 964.7902
12/06/08 12:30:00 27625.5979 6867.6905 964.8096
12/06/08 12:32:00 27624.9561 6868.2371 964.8282
12/06/08 12:34:00 27624.3152 6868.7837 964.8488
12/06/08 12:36:00 27623.6765 6869.3308 964.8668
12/06/08 12:38:00 27623.0348 6869.8772 964.8854
12/06/08 12:40:00 27622.3969 6870.4243 964.9048
12/06/08 12:42:00 27621.7556 6870.9707 964.9240
12/06/08 12:44:00 27621.1141 6871.5169 964.9425
12/06/08 12:46:00 27620.4757 6872.0637 964.9606
12/06/08 12:48:00 27619.8350 6872.6099 964.9805
12/06/08 12:50:00 27619.1939 6873.1561 964.9997
12/06/08 12:52:00 27618.5529 6873.7023 965.0190
12/06/08 12:54:00 27617.9148 6874.2488 965.0370
12/06/08 12:56:00 27617.2739 6874.7949 965.0562
12/06/08 12:58:00 27616.6329 6875.3407 965.0748
12/06/08 13:00:00 27615.9921 6875.8867 965.0940
12/06/08 13:02:00 27615.3514 6876.4326 965.1133
12/06/08 13:04:00 27614.7108 6876.9783 965.1325
12/06/08 13:06:00 27614.0697 6877.5239 965.1503
12/06/08 13:08:00 27613.4292 6878.0696 965.1696
12/06/08 13:10:00 27612.7884 6878.6152 965.1881
12/06/08 13:12:00 27612.1480 6879.1607 965.2073
12/06/08 13:14:00 27611.5071 6879.7062 965.2252
12/06/08 13:16:00 27610.8668 6880.2518 965.2444
12/06/08 13:18:00 27610.2266 6880.7972 965.2636
12/06/08 13:20:00 27609.5831 6881.3419 965.2827
12/06/08 13:22:00 27608.9430 6881.8872 965.3019
12/06/08 13:24:00 27608.3024 6882.4324 965.3198
12/06/08 13:26:00 27607.6618 6882.9775 965.3376
12/06/08 13:28:00 27607.0191 6883.5221 965.3581
12/06/08 13:30:00 27606.3787 6884.0671 965.3759
12/06/08 13:32:00 27605.7388 6884.6123 965.3951
12/06/08 13:34:00 27605.0985 6885.1572 965.4130
12/06/08 13:36:00 27604.4554 6885.7014 965.4320
12/06/08 13:38:00 27603.8152 6886.2463 965.4498
12/06/08 13:40:00 27603.1750 6886.7910 965.4677
12/06/08 13:42:00 27602.5328 6887.3353 965.4881
12/06/08 13:44:00 27601.8899 6887.8794 965.5072
12/06/08 13:46:00 27601.2500 6888.4240 965.5250
12/06/08 13:48:00 27600.6100 6888.9685 965.5428
12/06/08 13:50:00 27599.9674 6889.5125 965.5619
12/06/08 13:52:00 27599.3278 6890.0571 965.5804
12/06/08 13:54:00 27598.6847 6890.6008 965.5981
12/06/08 13:56:00 27598.0422 6891.1446 965.6171
12/06/08 13:58:00 27597.4026 6891.6889 965.6350
12/06/08 14:00:00 27596.7602 6892.2326 965.6540
12/06/08 14:02:00 27596.1182 6892.7762 965.6738
12/06/08 14:04:00 27595.4782 6893.3203 965.6902
12/06/08 14:06:00 27594.8360 6893.8639 965.7092
12/06/08 14:08:00 27594.1939 6894.4073 965.7283
12/06/08 14:10:00 27593.5542 6894.9513 965.7454
12/06/08 14:12:00 27592.9122 6895.4947 965.7645
12/06/08 14:14:00 27592.2669 6896.0374 965.7833
12/06/08 14:16:00 27591.6281 6896.5813 965.8019
12/06/08 14:18:00 27590.9857 6897.1244 965.8195
12/06/08 14:20:00 27590.3439 6897.6676 965.8386
12/06/08 14:22:00 27589.7019 6898.2107 965.8569
12/06/08 14:24:00 27589.0596 6898.7536 965.8746
12/06/08 14:26:00 27588.4204 6899.2972 965.8917
12/06/08 14:28:00 27587.7762 6899.8397 965.9120
12/06/08 14:30:00 27587.1354 6900.3827 965.9290
12/06/08 14:32:00 27586.4923 6900.9252 965.9480
12/06/08 14:34:00 27585.8518 6901.4682 965.9650
12/06/08 14:36:00 27585.2088 6902.0107 965.9840
12/06/08 14:38:00 27584.5683 6902.5536 966.0010
12/06/08 14:40:00 27583.9254 6903.0959 966.0200
12/06/08 14:42:00 27583.2837 6903.6384 966.0376
12/06/08 14:44:00 27582.6409 6904.1807 966.0566
12/06/08 14:46:00 27581.9979 6904.7228 966.0748
12/06/08 14:48:00 27581.3580 6905.2655 966.0926
12/06/08 14:50:00 27580.7151 6905.8075 966.1108
12/06/08 14:52:00 27580.0726 6906.3495 966.1298
12/06/08 14:54:00 27579.4295 6906.8914 966.1473
12/06/08 14:56:00 27578.7868 6907.4333 966.1656
12/06/08 14:58:00 27578.1472 6907.9757 966.1833
12/06/08 15:00:00 27577.5040 6908.5174 966.2002
12/06/08 15:02:00 27576.8618 6909.0591 966.2191
12/06/08 15:04:00 27576.2190 6909.6008 966.2367
12/06/08 15:06:00 27575.5766 6910.1424 966.2549
12/06/08 15:08:00 27574.9339 6910.6839 966.2725
12/06/08 15:10:00 27574.2919 6911.2255 966.2914
12/06/08 15:12:00 27573.6494 6911.7669 966.3090
12/06/08 15:14:00 27573.0072 6912.3084 966.3272
12/06/08 15:16:00 27572.3634 6912.8493 966.3454
12/06/08 15:18:00 27571.7210 6913.3906 966.3630
12/06/08 15:20:00 27571.0786 6913.9318 966.3805
12/06/08 15:22:00 27570.4367 6914.4731 966.3988
12/06/08 15:24:00 27569.7945 6915.0142 966.4163
12/06/08 15:26:00 27569.1496 6915.5547 966.4351
12/06/08 15:28:00 27568.5075 6916.0956 966.4526
12/06/08 15:30:00 27567.8654 6916.6366 966.4702
12/06/08 15:32:00 27567.2218 6917.1771 966.4877
12/06/08 15:34:00 27566.5799 6917.7180 966.5052
12/06/08 15:36:00 27565.9380 6918.2587 966.5228
12/06/08 15:38:00 27565.2935 6918.7990 966.5415
12/06/08 15:40:00 27564.6517 6919.3397 966.5591
12/06/08 15:42:00 27564.0080 6919.8799 966.5758
12/06/08 15:44:00 27563.3664 6920.4205 966.5934
12/06/08 15:46:00 27562.7221 6920.9605 966.6122
12/06/08 15:48:00 27562.0792 6921.5007 966.6303
12/06/08 15:50:00 27561.4371 6922.0411 966.6465
12/06/08 15:52:00 27560.7930 6922.5809 966.6652
12/06/08 15:54:00 27560.1489 6923.1207 966.6840
12/06/08 15:56:00 27559.5070 6923.6608 966.7002
12/06/08 15:58:00 27558.8644 6924.2008 966.7183
12/06/08 16:00:00 27558.2199 6924.7403 966.7357
12/06/08 16:02:00 27557.5768 6925.2800 966.7525
12/06/08 16:04:00 27556.9330 6925.8195 966.7712
12/06/08 16:06:00 27556.2914 6926.3594 966.7874
12/06/08 16:08:00 27555.6477 6926.8989 966.8061
12/06/08 16:10:00 27555.0048 6927.4384 966.8229
12/06/08 16:12:00 27554.3606 6927.9776 966.8403
12/06/08 16:14:00 27553.7182 6928.5171 966.8577
12/06/08 16:16:00 27553.0741 6929.0563 966.8751
12/06/08 16:18:00 27552.4321 6929.5957 966.8933
12/06/08 16:20:00 27551.7881 6930.1347 966.9106
12/06/08 16:22:00 27551.1443 6930.6736 966.9280
12/06/08 16:24:00 27550.4990 6931.2122 966.9460
12/06/08 16:26:00 27549.8556 6931.7511 966.9640
12/06/08 16:28:00 27549.2132 6932.2902 966.9808
12/06/08 16:30:00 27548.5696 6932.8289 966.9982
12/06/08 16:32:00 27547.9271 6933.3678 967.0142
12/06/08 16:34:00 27547.2807 6933.9060 967.0328
12/06/08 16:36:00 27546.6386 6934.4448 967.0495
12/06/08 16:38:00 27545.9952 6934.9834 967.0669
12/06/08 16:40:00 27545.3501 6935.5215 967.0842
12/06/08 16:42:00 27544.7068 6936.0599 967.1016
12/06/08 16:44:00 27544.0622 6936.5980 967.1195
12/06/08 16:46:00 27543.4201 6937.1366 967.1356
12/06/08 16:48:00 27542.7742 6937.6744 967.1542
12/06/08 16:50:00 27542.1321 6938.2128 967.1702
12/06/08 16:52:00 27541.4877 6938.7507 967.1882
12/06/08 16:54:00 27540.8442 6939.2887 967.2042
12/06/08 16:56:00 27540.2002 6939.8265 967.2228
12/06/08 16:58:00 27539.5567 6940.3645 967.2388
12/06/08 17:00:00 27538.9123 6940.9020 967.2561
12/06/08 17:02:00 27538.2681 6941.4397 967.2740
12/06/08 17:04:00 27537.6224 6941.9771 967.2919
12/06/08 17:06:00 27536.9805 6942.5149 967.3073
12/06/08 17:08:00 27536.3363 6943.0525 967.3245
12/06/08 17:10:00 27535.6910 6943.5896 967.3431
12/06/08 17:12:00 27535.0469 6944.1269 967.3604
12/06/08 17:14:00 27534.4025 6944.6642 967.3770
12/06/08 17:16:00 27533.7585 6945.2014 967.3942
12/06/08 17:18:00 27533.1128 6945.7382 967.4114
12/06/08 17:20:00 27532.4690 6946.2753 967.4287
12/06/08 17:22:00 27531.8248 6946.8124 967.4453
12/06/08 17:24:00 27531.1804 6947.3493 967.4611
12/06/08 17:26:00 27530.5367 6947.8862 967.4784
12/06/08 17:28:00 27529.8916 6948.4229 967.4963
12/06/08 17:30:00 27529.2477 6948.9597 967.5129
12/06/08 17:32:00 27528.6041 6949.4965 967.5301
12/06/08 17:34:00 27527.9600 6950.0332 967.5460
12/06/08 17:36:00 27527.3149 6950.5696 967.5632
12/06/08 17:38:00 27526.6682 6951.1055 967.5803
12/06/08 17:40:00 27526.0248 6951.6422 967.5975
12/06/08 17:42:00 27525.3813 6952.1787 967.6141
12/06/08 17:44:00 27524.7374 6952.7151 967.6300
12/06/08 17:46:00 27524.0910 6953.2508 967.6471
12/06/08 17:48:00 27523.4478 6953.7873 967.6643
12/06/08 17:50:00 27522.8014 6954.3229 967.6814
12/06/08 17:52:00 27522.1582 6954.8592 967.6980
12/06/08 17:54:00 27521.5119 6955.3947 967.7151
12/06/08 17:56:00 27520.8670 6955.9306 967.7316
12/06/08 17:58:00 27520.2222 6956.4664 967.7480
12/06/08 18:00:00 27519.5781 6957.0022 967.7659
12/06/08 18:02:00 27518.9320 6957.5376 967.7830
12/06/08 18:04:00 27518.2888 6958.0735 967.7989
12/06/08 18:06:00 27517.6429 6958.6087 967.8160
12/06/08 18:08:00 27516.9967 6959.1438 967.8323
12/06/08 18:10:00 27516.3536 6959.6796 967.8482
12/06/08 18:12:00 27515.7078 6960.2147 967.8653
12/06/08 18:14:00 27515.0635 6960.7500 967.8818
12/06/08 18:16:00 27514.4178 6961.2851 967.8989
12/06/08 18:18:00 27513.7722 6961.8201 967.9159
12/06/08 18:20:00 27513.1288 6962.3554 967.9304
12/06/08 18:22:00 27512.4834 6962.8903 967.9475
12/06/08 18:24:00 27511.8379 6963.4251 967.9646
12/06/08 18:26:00 27511.1926 6963.9598 967.9817
12/06/08 18:28:00 27510.5469 6964.4945 967.9980
12/06/08 18:30:00 27509.9017 6965.0292 968.0151
12/06/08 18:32:00 27509.2559 6965.5636 968.0308
12/06/08 18:34:00 27508.6108 6966.0982 968.0479
12/06/08 18:36:00 27507.9665 6966.6329 968.0630
12/06/08 18:38:00 27507.3214 6967.1673 968.0801
12/06/08 18:40:00 27506.6731 6967.7010 968.0970
12/06/08 18:42:00 27506.0282 6968.2354 968.1140
12/06/08 18:44:00 27505.3830 6968.7697 968.1304
12/06/08 18:46:00 27504.7390 6969.3041 968.1455
12/06/08 18:48:00 27504.0943 6969.8383 968.1626
12/06/08 18:50:00 27503.4462 6970.3718 968.1795
12/06/08 18:52:00 27502.8010 6970.9057 968.1952
12/06/08 18:54:00 27502.1562 6971.4397 968.2115
12/06/08 18:56:00 27501.5097 6971.9733 968.2278
12/06/08 18:58:00 27500.8652 6972.5072 968.2449
12/06/08 19:00:00 27500.2188 6973.0408 968.2612
12/06/08 19:02:00 27499.5742 6973.5745 968.2776
12/06/08 19:04:00 27498.9265 6974.1077 968.2945
12/06/08 19:06:00 27498.2814 6974.6412 968.3095
12/06/08 19:08:00 27497.6353 6975.1746 968.3258
12/06/08 19:10:00 27496.9905 6975.7081 968.3414
12/06/08 19:12:00 27496.3431 6976.2410 968.3583
12/06/08 19:14:00 27495.6975 6976.7741 968.3753
12/06/08 19:16:00 27495.0529 6977.3075 968.3910
12/06/08 19:18:00 27494.4068 6977.8404 968.4066
12/06/08 19:20:00 27493.7596 6978.3731 968.4235
12/06/08 19:22:00 27493.1152 6978.9064 968.4392
12/06/08 19:24:00 27492.4692 6979.4391 968.4548
12/06/08 19:26:00 27491.8222 6979.9717 968.4717
12/06/08 19:28:00 27491.1763 6980.5044 968.4873
12/06/08 19:30:00 27490.5295 6981.0369 968.5042
12/06/08 19:32:00 27489.8837 6981.5695 968.5197
12/06/08 19:34:00 27489.2369 6982.1019 968.5366
12/06/08 19:36:00 27488.5913 6982.6344 968.5522
12/06/08 19:38:00 27487.9443 6983.1665 968.5684
12/06/08 19:40:00 27487.2990 6983.6990 968.5847
12/06/08 19:42:00 27486.6519 6984.2310 968.6002
12/06/08 19:44:00 27486.0065 6984.7633 968.6158
12/06/08 19:46:00 27485.3597 6985.2953 968.6320
12/06/08 19:48:00 27484.7127 6985.8272 968.6475
12/06/08 19:50:00 27484.0681 6986.3595 968.6645
12/06/08 19:52:00 27483.4212 6986.8912 968.6800
12/06/08 19:54:00 27482.7733 6987.4227 968.6968
12/06/08 19:56:00 27482.1283 6987.9546 968.7124
12/06/08 19:58:00 27481.4816 6988.4863 968.7279
12/06/08 20:00:00 27480.8338 6989.0177 968.7447
12/06/08 20:02:00 27480.1884 6989.5494 968.7589
12/06/08 20:04:00 27479.5421 6990.0808 968.7751
12/06/08 20:06:00 27478.8943 6990.6120 968.7912
12/06/08 20:08:00 27478.2482 6991.1434 968.8074
12/06/08 20:10:00 27477.6007 6991.6746 968.8242
12/06/08 20:12:00 27476.9555 6992.2061 968.8383
12/06/08 20:14:00 27476.3079 6992.7369 968.8544
12/06/08 20:16:00 27475.6620 6993.2682 968.8706
12/06/08 20:18:00 27475.0142 6993.7989 968.8860
12/06/08 20:20:00 27474.3684 6994.3300 968.9022
12/06/08 20:22:00 27473.7207 6994.8607 968.9176
12/06/08 20:24:00 27473.0737 6995.3914 968.9344
12/06/08 20:26:00 27472.4289 6995.9225 968.9486
12/06/08 20:28:00 27471.7813 6996.4529 968.9640
12/06/08 20:30:00 27471.1328 6996.9832 968.9807
12/06/08 20:32:00 27470.4854 6997.5137 968.9961
12/06/08 20:34:00 27469.8408 6998.0444 969.0103
12/06/08 20:36:00 27469.1941 6998.5750 969.0271
12/06/08 20:38:00 27468.5455 6999.1048 969.0431
12/06/08 20:40:00 27467.8983 6999.6351 969.0585
12/06/08 20:42:00 27467.2512 7000.1652 969.0739
12/06/08 20:44:00 27466.6041 7000.6952 969.0893
12/06/08 20:46:00 27465.9571 7001.2253 969.1047
12/06/08 20:48:00 27465.3101 7001.7553 969.1201
12/06/08 20:50:00 27464.6633 7002.2852 969.1355
12/06/08 20:52:00 27464.0150 7002.8148 969.1516
12/06/08 20:54:00 27463.3682 7003.3448 969.1670
12/06/08 20:56:00 27462.7215 7003.8745 969.1824
12/06/08 20:58:00 27462.0721 7004.4035 969.1990
12/06/08 21:00:00 27461.4255 7004.9333 969.2144
12/06/08 21:02:00 27460.7787 7005.4628 969.2291
12/06/08 21:04:00 27460.1321 7005.9926 969.2445
12/06/08 21:06:00 27459.4857 7006.5220 969.2599
12/06/08 21:08:00 27458.8360 7007.0508 969.2751
12/06/08 21:10:00 27458.1896 7007.5802 969.2905
12/06/08 21:12:00 27457.5406 7008.1090 969.3071
12/06/08 21:14:00 27456.8941 7008.6382 969.3218
12/06/08 21:16:00 27456.2479 7009.1675 969.3372
12/06/08 21:18:00 27455.5985 7009.6961 969.3524
12/06/08 21:20:00 27454.9524 7010.2252 969.3678
12/06/08 21:22:00 27454.3031 7010.7537 969.3830
12/06/08 21:24:00 27453.6569 7011.2827 969.3977
12/06/08 21:26:00 27453.0082 7011.8111 969.4144
12/06/08 21:28:00 27452.3618 7012.3400 969.4284
12/06/08 21:30:00 27451.7130 7012.8682 969.4443
12/06/08 21:32:00 27451.0639 7013.3965 969.4595
12/06/08 21:34:00 27450.4177 7013.9251 969.4735
12/06/08 21:36:00 27449.7693 7014.4534 969.4901
12/06/08 21:38:00 27449.1222 7014.9817 969.5054
12/06/08 21:40:00 27448.4733 7015.5097 969.5206
12/06/08 21:42:00 27447.8273 7016.0382 969.5346
12/06/08 21:44:00 27447.1789 7016.5661 969.5505
12/06/08 21:46:00 27446.5302 7017.0939 969.5657
12/06/08 21:48:00 27445.8813 7017.6216 969.5803
12/06/08 21:50:00 27445.2328 7018.1493 969.5955
12/06/08 21:52:00 27444.5860 7018.6773 969.6108
12/06/08 21:54:00 27443.9375 7019.2049 969.6260
12/06/08 21:56:00 27443.2894 7019.7326 969.6419
12/06/08 21:58:00 27442.6405 7020.2600 969.6557
12/06/08 22:00:00 27441.9939 7020.7878 969.6710
12/06/08 22:02:00 27441.3457 7021.3151 969.6862
12/06/08 22:04:00 27440.6973 7021.8425 969.7008
12/06/08 22:06:00 27440.0492 7022.3697 969.7160
12/06/08 22:08:00 27439.3995 7022.8967 969.7311
12/06/08 22:10:00 27438.7515 7023.4238 969.7463
12/06/08 22:12:00 27438.1033 7023.9510 969.7608
12/06/08 22:14:00 27437.4554 7024.4780 969.7760
12/06/08 22:16:00 27436.8059 7025.0049 969.7911
12/06/08 22:18:00 27436.1578 7025.5317 969.8057
12/06/08 22:20:00 27435.5102 7026.0586 969.8209
12/06/08 22:22:00 27434.8608 7026.5853 969.8360
12/06/08 22:24:00 27434.2130 7027.1119 969.8505
12/06/08 22:26:00 27433.5651 7027.6387 969.8650
12/06/08 22:28:00 27432.9163 7028.1651 969.8808
12/06/08 22:30:00 27432.2686 7028.6918 969.8954
12/06/08 22:32:00 27431.6195 7029.2181 969.9105
12/06/08 22:34:00 27430.9716 7029.7445 969.9243
12/06/08 22:36:00 27430.3227 7030.2706 969.9394
12/06/08 22:38:00 27429.6724 7030.7966 969.9551
12/06/08 22:40:00 27429.0250 7031.3230 969.9696
12/06/08 22:42:00 27428.3760 7031.8489 969.9841
12/06/08 22:44:00 27427.7253 7032.3745 969.9984
12/06/08 22:46:00 27427.0794 7032.9010 970.0123
12/06/08 22:48:00 27426.4295 7033.4266 970.0280
12/06/08 22:50:00 27425.7809 7033.9525 970.0431
12/06/08 22:52:00 27425.1305 7034.4778 970.0575
12/06/08 22:54:00 27424.4818 7035.0035 970.0719
12/06/08 22:56:00 27423.8348 7035.5295 970.0864
12/06/08 22:58:00 27423.1859 7036.0550 970.1001
12/06/08 23:00:00 27422.5363 7036.5803 970.1158
12/06/08 23:02:00 27421.8875 7037.1057 970.1296
12/06/08 23:04:00 27421.2393 7037.6312 970.1447
12/06/08 23:06:00 27420.5893 7038.1561 970.1590
12/06/08 23:08:00 27419.9413 7038.6816 970.1741
12/06/08 23:10:00 27419.2914 7039.2065 970.1884
12/06/08 23:12:00 27418.6428 7039.7316 970.2022
12/06/08 23:14:00 27417.9922 7040.2562 970.2185
12/06/08 23:16:00 27417.3425 7040.7810 970.2328
12/06/08 23:18:00 27416.6941 7041.3061 970.2465
12/06/08 23:20:00 27416.0445 7041.8306 970.2609
12/06/08 23:22:00 27415.3962 7042.3557 970.2746
12/06/08 23:24:00 27414.7460 7042.8799 970.2909
12/06/08 23:26:00 27414.0978 7043.4047 970.3046
12/06/08 23:28:00 27413.4484 7043.9292 970.3190
12/06/08 23:30:00 27412.7977 7044.4533 970.3339
12/06/08 23:32:00 27412.1497 7044.9780 970.3476
12/06/08 23:34:00 27411.5008 7045.5023 970.3626
12/06/08 23:36:00 27410.8496 7046.0262 970.3762
12/06/08 23:38:00 27410.2018 7046.5506 970.3899
12/06/08 23:40:00 27409.5513 7047.0744 970.4048
12/06/08 23:42:00 27408.9023 7047.5986 970.4191
12/06/08 23:44:00 27408.2519 7048.1224 970.4341
12/06/08 23:46:00 27407.6041 7048.6466 970.4471
12/06/08 23:48:00 27406.9539 7049.1702 970.4620
12/06/08 23:50:00 27406.3037 7049.6939 970.4770
12/06/08 23:52:00 27405.6546 7050.2176 970.4906
12/06/08 23:54:00 27405.0045 7050.7412 970.5055
12/06/08 23:56:00 27404.3539 7051.2644 970.5190
12/06/08 23:58:00 27403.7040 7051.7879 970.5340
12/06/09 00:00:00 27403.0565 7052.3117 970.5470
12/06/09 00:02:00 27402.4067 7052.8349 970.5619
12/06/09 00:04:00 27401.7549 7053.3579 970.5761
12/06/09 00:06:00 27401.1049 7053.8810 970.5903
12/06/09 00:08:00 27400.4552 7054.4041 970.6052
12/06/09 00:10:00 27399.8050 7054.9271 970.6188
12/06/09 00:12:00 27399.1551 7055.4500 970.6330
12/06/09 00:14:00 27398.5050 7055.9730 970.6465
12/06/09 00:16:00 27397.8552 7056.4958 970.6608
12/06/09 00:18:00 27397.2053 7057.0185 970.6743
12/06/09 00:20:00 27396.5559 7057.5413 970.6892
12/06/09 00:22:00 27395.9063 7058.0641 970.7034
12/06/09 00:24:00 27395.2565 7058.5868 970.7170
12/06/09 00:26:00 27394.6070 7059.1094 970.7312
12/06/09 00:28:00 27393.9570 7059.6318 970.7440
12/06/09 00:30:00 27393.3046 7060.1537 970.7588
12/06/09 00:32:00 27392.6553 7060.6762 970.7730
12/06/09 00:34:00 27392.0057 7061.1986 970.7865
12/06/09 00:36:00 27391.3566 7061.7209 970.8008
12/06/09 00:38:00 27390.7038 7062.2425 970.8141
12/06/09 00:40:00 27390.0547 7062.7647 970.8284
12/06/09 00:42:00 27389.4053 7063.2870 970.8419
12/06/09 00:44:00 27388.7530 7063.8084 970.8559
12/06/09 00:46:00 27388.1041 7064.3305 970.8702
12/06/09 00:48:00 27387.4522 7064.8520 970.8849
12/06/09 00:50:00 27386.8028 7065.3738 970.8977
12/06/09 00:52:00 27386.1524 7065.8955 970.9119
12/06/09 00:54:00 27385.5031 7066.4171 970.9247
12/06/09 00:56:00 27384.8512 7066.9383 970.9387
12/06/09 00:58:00 27384.2026 7067.4602 970.9530
12/06/09 01:00:00 27383.5504 7067.9811 970.9663
12/06/09 01:02:00 27382.8986 7068.5022 970.9804
12/06/09 01:04:00 27382.2502 7069.0237 970.9946
12/06/09 01:06:00 27381.5999 7069.5450 971.0080
12/06/09 01:08:00 27380.9479 7070.0657 971.0214
12/06/09 01:10:00 27380.2964 7070.5865 971.0354
12/06/09 01:12:00 27379.6462 7071.1076 971.0488
12/06/09 01:14:00 27378.9974 7071.6289 971.0617
12/06/09 01:16:00 27378.3460 7072.1496 971.0757
12/06/09 01:18:00 27377.6947 7072.6701 971.0898
12/06/09 01:20:00 27377.0431 7073.1905 971.1031
12/06/09 01:22:00 27376.3932 7073.7114 971.1165
12/06/09 01:24:00 27375.7420 7074.2318 971.1306
12/06/09 01:26:00 27375.0909 7074.7521 971.1446
12/06/09 01:28:00 27374.4411 7075.2729 971.1581
12/06/09 01:30:00 27373.7901 7075.7931 971.1721
12/06/09 01:32:00 27373.1386 7076.3132 971.1848
12/06/09 01:34:00 27372.4890 7076.8337 971.1982
12/06/09 01:36:00 27371.8379 7077.3537 971.2115
12/06/09 01:38:00 27371.1840 7077.8732 971.2261
12/06/09 01:40:00 27370.5343 7078.3935 971.2388
12/06/09 01:42:00 27369.8836 7078.9135 971.2529
12/06/09 01:44:00 27369.2324 7079.4334 971.2655
12/06/09 01:46:00 27368.5805 7079.9528 971.2802
12/06/09 01:48:00 27367.9293 7080.4726 971.2928
12/06/09 01:50:00 27367.2800 7080.9926 971.3055
12/06/09 01:52:00 27366.6265 7081.5116 971.3201
12/06/09 01:54:00 27365.9772 7082.0316 971.3328
12/06/09 01:56:00 27365.3263 7082.5510 971.3455
12/06/09 01:58:00 27364.6747 7083.0704 971.3601
12/06/09 02:00:00 27364.0239 7083.5897 971.3728
12/06/09 02:02:00 27363.3704 7084.1085 971.3866
12/06/09 02:04:00 27362.7212 7084.6280 971.3987
12/06/09 02:06:00 27362.0678 7085.1469 971.4125
12/06/09 02:08:00 27361.4164 7085.6657 971.4272
12/06/09 02:10:00 27360.7662 7086.1850 971.4405
12/06/09 02:12:00 27360.1144 7086.7037 971.4538
12/06/09 02:14:00 27359.4627 7087.2225 971.4670
12/06/09 02:16:00 27358.8117 7087.7414 971.4782
12/06/09 02:18:00 27358.1603 7088.2601 971.4922
12/06/09 02:20:00 27357.5074 7088.7784 971.5061
12/06/09 02:22:00 27356.8558 7089.2969 971.5193
12/06/09 02:24:00 27356.2057 7089.8157 971.5319
12/06/09 02:26:00 27355.5543 7090.3342 971.5452
12/06/09 02:28:00 27354.9026 7090.8525 971.5577
12/06/09 02:30:00 27354.2499 7091.3705 971.5716
12/06/09 02:32:00 27353.5986 7091.8890 971.5848
12/06/09 02:34:00 27352.9471 7092.4070 971.5974
12/06/09 02:36:00 27352.2946 7092.9249 971.6112
12/06/09 02:38:00 27351.6432 7093.4429 971.6238
12/06/09 02:40:00 27350.9922 7093.9610 971.6370
12/06/09 02:42:00 27350.3392 7094.4787 971.6495
12/06/09 02:44:00 27349.6886 7094.9966 971.6634
12/06/09 02:46:00 27349.0371 7095.5146 971.6753
12/06/09 02:48:00 27348.3832 7096.0318 971.6891
12/06/09 02:50:00 27347.7311 7096.5493 971.7029
12/06/09 02:52:00 27347.0801 7097.0670 971.7155
12/06/09 02:54:00 27346.4288 7097.5847 971.7273
12/06/09 02:56:00 27345.7752 7098.1017 971.7411
12/06/09 02:58:00 27345.1233 7098.6191 971.7549
12/06/09 03:00:00 27344.4722 7099.1364 971.7668
12/06/09 03:02:00 27343.8187 7099.6533 971.7805
12/06/09 03:04:00 27343.1678 7100.1707 971.7924
12/06/09 03:06:00 27342.5158 7100.6877 971.8055
12/06/09 03:08:00 27341.8625 7101.2044 971.8193
12/06/09 03:10:00 27341.2116 7101.7217 971.8311
12/06/09 03:12:00 27340.5585 7102.2383 971.8449
12/06/09 03:14:00 27339.9077 7102.7554 971.8568
12/06/09 03:16:00 27339.2541 7103.2718 971.8691
12/06/09 03:18:00 27338.6024 7103.7884 971.8823
12/06/09 03:20:00 27337.9491 7104.3049 971.8953
12/06/09 03:22:00 27337.2962 7104.8213 971.9091
12/06/09 03:24:00 27336.6455 7105.3380 971.9202
12/06/09 03:26:00 27335.9924 7105.8543 971.9333
12/06/09 03:28:00 27335.3397 7106.3704 971.9471
12/06/09 03:30:00 27334.6864 7106.8865 971.9594
12/06/09 03:32:00 27334.0362 7107.4032 971.9713
12/06/09 03:34:00 27333.3830 7107.9189 971.9836
12/06/09 03:36:00 27332.7304 7108.4352 971.9974
12/06/09 03:38:00 27332.0774 7108.9508 972.0098
12/06/09 03:40:00 27331.4247 7109.4667 972.0228
12/06/09 03:42:00 27330.7717 7109.9824 972.0352
12/06/09 03:44:00 27330.1188 7110.4982 972.0475
12/06/09 03:46:00 27329.4666 7111.0139 972.0613
12/06/09 03:48:00 27328.8138 7111.5295 972.0737
12/06/09 03:50:00 27328.1610 7112.0449 972.0860
12/06/09 03:52:00 27327.5080 7112.5606 972.0977
12/06/09 03:54:00 27326.8554 7113.0759 972.1100
12/06/09 03:56:00 27326.2035 7113.5912 972.1238
12/06/09 03:58:00 27325.5509 7114.1066 972.1362
12/06/09 04:00:00 27324.8984 7114.6221 972.1485
12/06/09 04:02:00 27324.2461 7115.1370 972.1609
12/06/09 04:04:00 27323.5910 7115.6518 972.1745
12/06/09 04:06:00 27322.9387 7116.1667 972.1868
12/06/09 04:08:00 27322.2858 7116.6818 972.1978
12/06/09 04:10:00 27321.6337 7117.1967 972.2101
12/06/09 04:12:00 27320.9801 7117.7115 972.2231
12/06/09 04:14:00 27320.3281 7118.2264 972.2355
12/06/09 04:16:00 27319.6730 7118.7406 972.2483
12/06/09 04:18:00 27319.0208 7119.2554 972.2600
12/06/09 04:20:00 27318.3688 7119.7702 972.2724
12/06/09 04:22:00 27317.7156 7120.2844 972.2853
12/06/09 04:24:00 27317.0632 7120.7991 972.2963
12/06/09 04:26:00 27316.4088 7121.3131 972.3099
12/06/09 04:28:00 27315.7537 7121.8268 972.3220
12/06/09 04:30:00 27315.1021 7122.3415 972.3344
12/06/09 04:32:00 27314.4485 7122.8556 972.3460
12/06/09 04:34:00 27313.7970 7123.3699 972.3583
12/06/09 04:36:00 27313.1422 7123.8836 972.3705
12/06/09 04:38:00 27312.4891 7124.3975 972.3828
12/06/09 04:40:00 27311.8350 7124.9112 972.3963
12/06/09 04:42:00 27311.1832 7125.4252 972.4073
12/06/09 04:44:00 27310.5286 7125.9387 972.4195
12/06/09 04:46:00 27309.8757 7126.4523 972.4317
12/06/09 04:48:00 27309.2215 7126.9659 972.4446
12/06/09 04:50:00 27308.5688 7127.4794 972.4569
12/06/09 04:52:00 27307.9144 7127.9927 972.4690
12/06/09 04:54:00 27307.2629 7128.5063 972.4800
12/06/09 04:56:00 27306.6089 7129.0196 972.4929
12/06/09 04:58:00 27305.9561 7129.5329 972.5044
12/06/09 05:00:00 27305.3020 7130.0459 972.5166
12/06/09 05:02:00 27304.6479 7130.5589 972.5288
12/06/09 05:04:00 27303.9955 7131.0723 972.5410
12/06/09 05:06:00 27303.3396 7131.5848 972.5524
12/06/09 05:08:00 27302.6860 7132.0976 972.5653
12/06/09 05:10:00 27302.0321 7132.6104 972.5775
12/06/09 05:12:00 27301.3797 7133.1233 972.5890
12/06/09 05:14:00 27300.7256 7133.6359 972.6005
12/06/09 05:16:00 27300.0733 7134.1487 972.6121
12/06/09 05:18:00 27299.4169 7134.6609 972.6255
12/06/09 05:20:00 27298.7644 7135.1737 972.6363
12/06/09 05:22:00 27298.1109 7135.6861 972.6485
12/06/09 05:24:00 27297.4557 7136.1981 972.6606
12/06/09 05:26:00 27296.8023 7136.7104 972.6727
12/06/09 05:28:00 27296.1500 7137.2231 972.6836
12/06/09 05:30:00 27295.4939 7137.7348 972.6970
12/06/09 05:32:00 27294.8418 7138.2470 972.7079
12/06/09 05:34:00 27294.1852 7138.7586 972.7198
12/06/09 05:36:00 27293.5337 7139.2710 972.7321
12/06/09 05:38:00 27292.8787 7139.7828 972.7435
12/06/09 05:40:00 27292.2254 7140.2945 972.7550
12/06/09 05:42:00 27291.5707 7140.8062 972.7670
12/06/09 05:44:00 27290.9144 7141.3174 972.7790
12/06/09 05:46:00 27290.2627 7141.8294 972.7899
12/06/09 05:48:00 27289.6085 7142.3408 972.8027
12/06/09 05:50:00 27288.9526 7142.8522 972.8154
12/06/09 05:52:00 27288.3007 7143.3640 972.8255
12/06/09 05:54:00 27287.6451 7143.8749 972.8382
12/06/09 05:56:00 27286.9902 7144.3861 972.8489
12/06/09 05:58:00 27286.3360 7144.8973 972.8610
12/06/09 06:00:00 27285.6815 7145.4083 972.8723
12/06/09 06:02:00 27285.0288 7145.9197 972.8838
12/06/09 06:04:00 27284.3748 7146.4306 972.8959
12/06/09 06:06:00 27283.7205 7146.9416 972.9073
12/06/09 06:08:00 27283.0646 7147.4522 972.9186
12/06/09 06:10:00 27282.4107 7147.9630 972.9306
12/06/09 06:12:00 27281.7569 7148.4739 972.9427
12/06/09 06:14:00 27281.1012 7148.9841 972.9540
12/06/09 06:16:00 27280.4471 7149.4948 972.9654
12/06/09 06:18:00 27279.7929 7150.0055 972.9760
12/06/09 06:20:00 27279.1393 7150.5160 972.9881
12/06/09 06:22:00 27278.4824 7151.0258 973.0000
12/06/09 06:24:00 27277.8289 7151.5363 973.0121
12/06/09 06:26:00 27277.1735 7152.0465 973.0234
12/06/09 06:28:00 27276.5195 7152.5568 973.0341
12/06/09 06:30:00 27275.8659 7153.0672 973.0454
12/06/09 06:32:00 27275.2093 7153.5766 973.0573
12/06/09 06:34:00 27274.5555 7154.0869 973.0680
12/06/09 06:36:00 27273.9003 7154.5966 973.0793
12/06/09 06:38:00 27273.2458 7155.1066 973.0920
12/06/09 06:40:00 27272.5908 7155.6163 973.1033
12/06/09 06:42:00 27271.9345 7156.1257 973.1152
12/06/09 06:44:00 27271.2810 7156.6355 973.1258
12/06/09 06:46:00 27270.6275 7157.1454 973.1365
12/06/09 06:48:00 27269.9713 7157.6545 973.1484
12/06/09 06:50:00 27269.3152 7158.1635 973.1603
12/06/09 06:52:00 27268.6619 7158.6733 973.1710
12/06/09 06:54:00 27268.0059 7159.1824 973.1829
12/06/09 06:56:00 27267.3527 7159.6918 973.1935
12/06/09 06:58:00 27266.6962 7160.2007 973.2040
12/06/09 07:00:00 27266.0404 7160.7095 973.2159
12/06/09 07:02:00 27265.3873 7161.2190 973.2266
12/06/09 07:04:00 27264.7316 7161.7277 973.2385
12/06/09 07:06:00 27264.0756 7162.2364 973.2497
12/06/09 07:08:00 27263.4200 7162.7451 973.2616
12/06/09 07:10:00 27262.7672 7163.2543 973.2722
12/06/09 07:12:00 27262.1111 7163.7628 973.2827
12/06/09 07:14:00 27261.4556 7164.2715 973.2946
12/06/09 07:16:00 27260.7996 7164.7797 973.3051
12/06/09 07:18:00 27260.1443 7165.2880 973.3170
12/06/09 07:20:00 27259.4887 7165.7964 973.3282
12/06/09 07:22:00 27258.8328 7166.3047 973.3387
12/06/09 07:24:00 27258.1776 7166.8130 973.3506
12/06/09 07:26:00 27257.5233 7167.3212 973.3605
12/06/09 07:28:00 27256.8679 7167.8293 973.3716
12/06/09 07:30:00 27256.2129 7168.3375 973.3835
12/06/09 07:32:00 27255.5574 7168.8454 973.3940
12/06/09 07:34:00 27254.9021 7169.3535 973.4052
12/06/09 07:36:00 27254.2467 7169.8613 973.4157
12/06/09 07:38:00 27253.5913 7170.3689 973.4262
12/06/09 07:40:00 27252.9349 7170.8766 973.4380
12/06/09 07:42:00 27252.2796 7171.3843 973.4485
12/06/09 07:44:00 27251.6244 7171.8919 973.4590
12/06/09 07:46:00 27250.9695 7172.3995 973.4702
12/06/09 07:48:00 27250.3117 7172.9064 973.4819
12/06/09 07:50:00 27249.6580 7173.4142 973.4917
12/06/09 07:52:00 27249.0005 7173.9210 973.5041
12/06/09 07:54:00 27248.3455 7174.4286 973.5146
12/06/09 07:56:00 27247.6904 7174.9357 973.5244
12/06/09 07:58:00 27247.0342 7175.4427 973.5355
12/06/09 08:00:00 27246.3797 7175.9500 973.5467
12/06/09 08:02:00 27245.7216 7176.4565 973.5570
12/06/09 08:04:00 27245.0672 7176.9637 973.5682
12/06/09 08:06:00 27244.4112 7177.4704 973.5793
12/06/09 08:08:00 27243.7536 7177.9769 973.5903
12/06/09 08:10:00 27243.0991 7178.4838 973.6008
12/06/09 08:12:00 27242.4429 7178.9903 973.6112
12/06/09 08:14:00 27241.7858 7179.4966 973.6229
12/06/09 08:16:00 27241.1312 7180.0033 973.6327
12/06/09 08:18:00 27240.4752 7180.5098 973.6431
12/06/09 08:20:00 27239.8182 7181.0158 973.6548
12/06/09 08:22:00 27239.1623 7181.5222 973.6652
12/06/09 08:24:00 27238.5079 7182.0287 973.6750
12/06/09 08:26:00 27237.8511 7182.5347 973.6867
12/06/09 08:28:00 27237.1954 7183.0408 973.6971
12/06/09 08:30:00 27236.5381 7183.5465 973.7074
12/06/09 08:32:00 27235.8825 7184.0526 973.7178
12/06/09 08:34:00 27235.2256 7184.5584 973.7288
12/06/09 08:36:00 27234.5702 7185.0641 973.7392
12/06/09 08:38:00 27233.9131 7185.5697 973.7495
12/06/09 08:40:00 27233.2577 7186.0756 973.7598
12/06/09 08:42:00 27232.6010 7186.5812 973.7709
12/06/09 08:44:00 27231.9455 7187.0867 973.7805
12/06/09 08:46:00 27231.2889 7187.5921 973.7915
12/06/09 08:48:00 27230.6338 7188.0978 973.8019
12/06/09 08:50:00 27229.9773 7188.6031 973.8129
12/06/09 08:52:00 27229.3189 7189.1081 973.8232
12/06/09 08:54:00 27228.6623 7189.6130 973.8335
12/06/09 08:56:00 27228.0074 7190.1185 973.8439
12/06/09 08:58:00 27227.3511 7190.6235 973.8549
12/06/09 09:00:00 27226.6929 7191.1282 973.8651
12/06/09 09:02:00 27226.0382 7191.6334 973.8755
12/06/09 09:04:00 27225.3815 7192.1382 973.8851
12/06/09 09:06:00 27224.7241 7192.6428 973.8967
12/06/09 09:08:00 27224.0676 7193.1475 973.9063
12/06/09 09:10:00 27223.4100 7193.6519 973.9172
12/06/09 09:12:00 27222.7549 7194.1569 973.9262
12/06/09 09:14:00 27222.0964 7194.6608 973.9384
12/06/09 09:16:00 27221.4414 7195.1657 973.9474
12/06/09 09:18:00 27220.7837 7195.6698 973.9576
12/06/09 09:20:00 27220.1275 7196.1742 973.9672
12/06/09 09:22:00 27219.4705 7196.6784 973.9788
12/06/09 09:24:00 27218.8144 7197.1827 973.9884
12/06/09 09:26:00 27218.1569 7197.6867 973.9986
12/06/09 09:28:00 27217.4996 7198.1906 974.0088
12/06/09 09:30:00 27216.8422 7198.6943 974.0190
12/06/09 09:32:00 27216.1866 7199.1985 974.0293
12/06/09 09:34:00 27215.5294 7199.7023 974.0395
12/06/09 09:36:00 27214.8722 7200.2059 974.0497
12/06/09 09:38:00 27214.2151 7200.7096 974.0599
12/06/09 09:40:00 27213.5594 7201.2134 974.0695
12/06/09 09:42:00 27212.9024 7201.7169 974.0798
12/06/09 09:44:00 27212.2454 7202.2205 974.0900
12/06/09 09:46:00 27211.5885 7202.7239 974.1002
12/06/09 09:48:00 27210.9317 7203.2272 974.1104
12/06/09 09:50:00 27210.2746 7203.7306 974.1199
12/06/09 09:52:00 27209.6165 7204.2335 974.1307
12/06/09 09:54:00 27208.9598 7204.7367 974.1409
12/06/09 09:56:00 27208.3026 7205.2398 974.1497
12/06/09 09:58:00 27207.6461 7205.7429 974.1599
12/06/09 10:00:00 27206.9892 7206.2459 974.1694
12/06/09 10:02:00 27206.3300 7206.7483 974.1809
12/06/09 10:04:00 27205.6730 7207.2512 974.1897
12/06/09 10:06:00 27205.0170 7207.7542 974.2006
12/06/09 10:08:00 27204.3587 7208.2565 974.2100
12/06/09 10:10:00 27203.7025 7208.7594 974.2202
12/06/09 10:12:00 27203.0432 7209.2616 974.2309
12/06/09 10:14:00 27202.3865 7209.7641 974.2397
12/06/09 10:16:00 27201.7304 7210.2669 974.2499
12/06/09 10:18:00 27201.0713 7210.7688 974.2606
12/06/09 10:20:00 27200.4148 7211.2711 974.2694
12/06/09 10:22:00 27199.7555 7211.7730 974.2795
12/06/09 10:24:00 27199.0994 7212.2754 974.2890
12/06/09 10:26:00 27198.4436 7212.7778 974.2992
12/06/09 10:28:00 27197.7845 7213.2794 974.3092
12/06/09 10:30:00 27197.1285 7213.7816 974.3187
12/06/09 10:32:00 27196.4695 7214.2831 974.3287
12/06/09 10:34:00 27195.8108 7214.7847 974.3395
12/06/09 10:36:00 27195.1544 7215.2866 974.3476
12/06/09 10:38:00 27194.4956 7215.7880 974.3576
12/06/09 10:40:00 27193.8396 7216.2900 974.3664
12/06/09 10:42:00 27193.1812 7216.7913 974.3771
12/06/09 10:44:00 27192.5239 7217.2928 974.3865
12/06/09 10:46:00 27191.8656 7217.7942 974.3972
12/06/09 10:48:00 27191.2095 7218.2957 974.4053
12/06/09 10:50:00 27190.5510 7218.7967 974.4154
12/06/09 10:52:00 27189.8928 7219.2979 974.4261
12/06/09 10:54:00 27189.2339 7219.7987 974.4347
12/06/09 10:56:00 27188.5759 7220.2996 974.4454
12/06/09 10:58:00 27187.9173 7220.8005 974.4547
12/06/09 11:00:00 27187.2604 7221.3016 974.4642
12/06/09 11:02:00 27186.6019 7221.8025 974.4735
12/06/09 11:04:00 27185.9466 7222.3035 974.4823
12/06/09 11:06:00 27185.2882 7222.8041 974.4916
12/06/09 11:08:00 27184.6271 7223.3043 974.5021
12/06/09 11:10:00 27183.9706 7223.8050 974.5115
12/06/09 11:12:00 27183.3124 7224.3055 974.5209
12/06/09 11:14:00 27182.6543 7224.8057 974.5302
12/06/09 11:16:00 27181.9965 7225.3063 974.5402
12/06/09 11:18:00 27181.3385 7225.8065 974.5495
12/06/09 11:20:00 27180.6819 7226.3069 974.5582
12/06/09 11:22:00 27180.0212 7226.8067 974.5688
12/06/09 11:24:00 27179.3633 7227.3069 974.5781
12/06/09 11:26:00 27178.7066 7227.8071 974.5861
12/06/09 11:28:00 27178.0488 7228.3072 974.5954
12/06/09 11:30:00 27177.3884 7228.8065 974.6059
12/06/09 11:32:00 27176.7307 7229.3063 974.6153
12/06/09 11:34:00 27176.0745 7229.8065 974.6240
12/06/09 11:36:00 27175.4142 7230.3059 974.6345
12/06/09 11:38:00 27174.7564 7230.8056 974.6431
12/06/09 11:40:00 27174.0973 7231.3049 974.6524
12/06/09 11:42:00 27173.4397 7231.8045 974.6610
12/06/09 11:44:00 27172.7809 7232.3039 974.6709
12/06/09 11:46:00 27172.1237 7232.8034 974.6802
12/06/09 11:48:00 27171.4631 7233.3023 974.6893
12/06/09 11:50:00 27170.8073 7233.8020 974.6981
12/06/09 11:52:00 27170.1469 7234.3006 974.7072
12/06/09 11:54:00 27169.4885 7234.7996 974.7171
12/06/09 11:56:00 27168.8309 7235.2988 974.7250
12/06/09 11:58:00 27168.1712 7235.7974 974.7356
12/06/09 12:00:00 27167.5123 7236.2963 974.7441
12/06/09 12:02:00 27166.8541 7236.7952 974.7540
12/06/09 12:04:00 27166.1967 7237.2942 974.7619
12/06/09 12:06:00 27165.5366 7237.7927 974.7711
12/06/09 12:08:00 27164.8786 7238.2912 974.7810
12/06/09 12:10:00 27164.2187 7238.7895 974.7901
12/06/09 12:12:00 27163.5601 7239.2880 974.7986
12/06/09 12:14:00 27162.9006 7239.7863 974.8085
12/06/09 12:16:00 27162.2424 7240.2847 974.8177
12/06/09 12:18:00 27161.5844 7240.7830 974.8269
12/06/09 12:20:00 27160.9247 7241.2809 974.8361
12/06/09 12:22:00 27160.2665 7241.7790 974.8446
12/06/09 12:24:00 27159.6069 7242.2770 974.8537
12/06/09 12:26:00 27158.9487 7242.7750 974.8622
12/06/09 12:28:00 27158.2892 7243.2729 974.8714
12/06/09 12:30:00 27157.6315 7243.7710 974.8806
12/06/09 12:32:00 27156.9722 7244.2686 974.8897
12/06/09 12:34:00 27156.3136 7244.7664 974.8969
12/06/09 12:36:00 27155.6530 7245.2636 974.9066
12/06/09 12:38:00 27154.9941 7245.7614 974.9164
12/06/09 12:40:00 27154.3363 7246.2590 974.9249
12/06/09 12:42:00 27153.6780 7246.7565 974.9321
12/06/09 12:44:00 27153.0179 7247.2538 974.9425
12/06/09 12:46:00 27152.3589 7247.7509 974.9516
12/06/09 12:48:00 27151.7008 7248.2483 974.9588
12/06/09 12:50:00 27151.0405 7248.7454 974.9685
12/06/09 12:52:00 27150.3814 7249.2424 974.9769
12/06/09 12:54:00 27149.7213 7249.7392 974.9867
12/06/09 12:56:00 27149.0636 7250.2365 974.9945
12/06/09 12:58:00 27148.4022 7250.7330 975.0048
12/06/09 13:00:00 27147.7444 7251.2300 975.0120
12/06/09 13:02:00 27147.0848 7251.7266 975.0224
12/06/09 13:04:00 27146.4257 7252.2235 975.0301
12/06/09 13:06:00 27145.7656 7252.7199 975.0392
12/06/09 13:08:00 27145.1052 7253.2162 975.0475
12/06/09 13:10:00 27144.4483 7253.7130 975.0560
12/06/09 13:12:00 27143.7883 7254.2093 975.0651
12/06/09 13:14:00 27143.1281 7254.7056 975.0734
12/06/09 13:16:00 27142.4696 7255.2020 975.0818
12/06/09 13:18:00 27141.8096 7255.6980 975.0902
12/06/09 13:20:00 27141.1498 7256.1942 975.0992
12/06/09 13:22:00 27140.4901 7256.6901 975.1082
12/06/09 13:24:00 27139.8302 7257.1860 975.1166
12/06/09 13:26:00 27139.1720 7257.6822 975.1250
12/06/09 13:28:00 27138.5122 7258.1781 975.1333
12/06/09 13:30:00 27137.8527 7258.6740 975.1424
12/06/09 13:32:00 27137.1930 7259.1696 975.1507
12/06/09 13:34:00 27136.5331 7259.6652 975.1584
12/06/09 13:36:00 27135.8738 7260.1608 975.1674
12/06/09 13:38:00 27135.2142 7260.6563 975.1757
12/06/09 13:40:00 27134.5551 7261.1518 975.1848
12/06/09 13:42:00 27133.8953 7261.6474 975.1924
12/06/09 13:44:00 27133.2359 7262.1426 975.2007
12/06/09 13:46:00 27132.5736 7262.6374 975.2096
12/06/09 13:48:00 27131.9146 7263.1328 975.2186
12/06/09 13:50:00 27131.2548 7263.6278 975.2256
12/06/09 13:52:00 27130.5959 7264.1231 975.2346
12/06/09 13:54:00 27129.9365 7264.6182 975.2422
12/06/09 13:56:00 27129.2747 7265.1127 975.2518
12/06/09 13:58:00 27128.6154 7265.6076 975.2594
12/06/09 14:00:00 27127.9568 7266.1025 975.2685
12/06/09 14:02:00 27127.2948 7266.5969 975.2773
12/06/09 14:04:00 27126.6356 7267.0917 975.2849
12/06/09 14:06:00 27125.9766 7267.5864 975.2926
12/06/09 14:08:00 27125.3151 7268.0806 975.3021
12/06/09 14:10:00 27124.6561 7268.5754 975.3098
12/06/09 14:12:00 27123.9945 7269.0692 975.3186
12/06/09 14:14:00 27123.3356 7269.5638 975.3263
12/06/09 14:16:00 27122.6740 7270.0578 975.3351
12/06/09 14:18:00 27122.0152 7270.5523 975.3427
12/06/09 14:20:00 27121.3549 7271.0463 975.3503
12/06/09 14:22:00 27120.6935 7271.5399 975.3591
12/06/09 14:24:00 27120.0349 7272.0342 975.3668
12/06/09 14:26:00 27119.3736 7272.5279 975.3756
12/06/09 14:28:00 27118.7123 7273.0217 975.3845
12/06/09 14:30:00 27118.0533 7273.5155 975.3907
12/06/09 14:32:00 27117.3935 7274.0094 975.3989
12/06/09 14:34:00 27116.7325 7274.5029 975.4078
12/06/09 14:36:00 27116.0714 7274.9962 975.4166
12/06/09 14:38:00 27115.4127 7275.4898 975.4229
12/06/09 14:40:00 27114.7517 7275.9832 975.4317
12/06/09 14:42:00 27114.0922 7276.4767 975.4400
12/06/09 14:44:00 27113.4308 7276.9699 975.4474
12/06/09 14:46:00 27112.7701 7277.4631 975.4563
12/06/09 14:48:00 27112.1088 7277.9559 975.4637
12/06/09 14:50:00 27111.4495 7278.4492 975.4720
12/06/09 14:52:00 27110.7886 7278.9422 975.4801
12/06/09 14:54:00 27110.1275 7279.4350 975.4876
12/06/09 14:56:00 27109.4670 7279.9279 975.4964
12/06/09 14:58:00 27108.8074 7280.4208 975.5032
12/06/09 15:00:00 27108.1464 7280.9135 975.5107
12/06/09 15:02:00 27107.4861 7281.4062 975.5195
12/06/09 15:04:00 27106.8238 7281.8985 975.5276
12/06/09 15:06:00 27106.1633 7282.3910 975.5357
12/06/09 15:08:00 27105.5039 7282.8837 975.5426
12/06/09 15:10:00 27104.8432 7283.3762 975.5500
12/06/09 15:12:00 27104.1798 7283.8679 975.5587
12/06/09 15:14:00 27103.5212 7284.3606 975.5669
12/06/09 15:16:00 27102.8610 7284.8527 975.5751
12/06/09 15:18:00 27102.1991 7285.3447 975.5831
12/06/09 15:20:00 27101.5381 7285.8367 975.5892
12/06/09 15:22:00 27100.8780 7286.3289 975.5973
12/06/09 15:24:00 27100.2163 7286.8206 975.6054
12/06/09 15:26:00 27099.5560 7287.3127 975.6128
12/06/09 15:28:00 27098.8945 7287.8041 975.6209
12/06/09 15:30:00 27098.2346 7288.2960 975.6290
12/06/09 15:32:00 27097.5725 7288.7876 975.6357
12/06/09 15:34:00 27096.9127 7289.2794 975.6438
12/06/09 15:36:00 27096.2513 7289.7708 975.6519
12/06/09 15:38:00 27095.5911 7290.2624 975.6586
12/06/09 15:40:00 27094.9285 7290.7534 975.6673
12/06/09 15:42:00 27094.2672 7291.2447 975.6754
12/06/09 15:44:00 27093.6071 7291.7362 975.6821
12/06/09 15:46:00 27092.9461 7292.2272 975.6902
12/06/09 15:48:00 27092.2847 7292.7184 975.6975
12/06/09 15:50:00 27091.6217 7293.2090 975.7048
12/06/09 15:52:00 27090.9635 7293.7006 975.7116
12/06/09 15:54:00 27090.3010 7294.1912 975.7196
12/06/09 15:56:00 27089.6401 7294.6820 975.7276
12/06/09 15:58:00 27088.9777 7295.1727 975.7356
12/06/09 16:00:00 27088.3166 7295.6633 975.7430
12/06/09 16:02:00 27087.6554 7296.1539 975.7496
12/06/09 16:04:00 27086.9931 7296.6443 975.7576
12/06/09 16:06:00 27086.3325 7297.1351 975.7656
12/06/09 16:08:00 27085.6717 7297.6254 975.7730
12/06/09 16:10:00 27085.0092 7298.1157 975.7802
12/06/09 16:12:00 27084.3486 7298.6059 975.7876
12/06/09 16:14:00 27083.6876 7299.0962 975.7942
12/06/09 16:16:00 27083.0256 7299.5864 975.8022
12/06/09 16:18:00 27082.3651 7300.0766 975.8096
12/06/09 16:20:00 27081.7029 7300.5664 975.8168
12/06/09 16:22:00 27081.0425 7301.0567 975.8242
12/06/09 16:24:00 27080.3788 7301.5459 975.8313
12/06/09 16:26:00 27079.7184 7302.0360 975.8387
12/06/09 16:28:00 27079.0565 7302.5257 975.8460
12/06/09 16:30:00 27078.3935 7303.0152 975.8545
12/06/09 16:32:00 27077.7327 7303.5049 975.8605
12/06/09 16:34:00 27077.0723 7303.9947 975.8671
12/06/09 16:36:00 27076.4095 7304.4839 975.8757
12/06/09 16:38:00 27075.7475 7304.9733 975.8823
12/06/09 16:40:00 27075.0876 7305.4629 975.8896
12/06/09 16:42:00 27074.4243 7305.9519 975.8968
12/06/09 16:44:00 27073.7642 7306.4413 975.9034
12/06/09 16:46:00 27073.1011 7306.9302 975.9106
12/06/09 16:48:00 27072.4400 7307.4193 975.9186
12/06/09 16:50:00 27071.7769 7307.9083 975.9257
12/06/09 16:52:00 27071.1170 7308.3975 975.9324
12/06/09 16:54:00 27070.4541 7308.8861 975.9395
12/06/09 16:56:00 27069.7912 7309.3748 975.9467
12/06/09 16:58:00 27069.1298 7309.8634 975.9533
12/06/09 17:00:00 27068.4676 7310.3521 975.9618
12/06/09 17:02:00 27067.8048 7310.8407 975.9690
12/06/09 17:04:00 27067.1450 7311.3294 975.9750
12/06/09 17:06:00 27066.4824 7311.8177 975.9821
12/06/09 17:08:00 27065.8198 7312.3061 975.9893
12/06/09 17:10:00 27065.1573 7312.7942 975.9965
12/06/09 17:12:00 27064.4949 7313.2824 976.0036
12/06/09 17:14:00 27063.8352 7313.7710 976.0096
12/06/09 17:16:00 27063.1729 7314.2591 976.0167
12/06/09 17:18:00 27062.5106 7314.7470 976.0239
12/06/09 17:20:00 27061.8484 7315.2350 976.0311
12/06/09 17:22:00 27061.1863 7315.7228 976.0382
12/06/09 17:24:00 27060.5241 7316.2107 976.0454
12/06/09 17:26:00 27059.8614 7316.6985 976.0512
12/06/09 17:28:00 27059.1994 7317.1862 976.0583
12/06/09 17:30:00 27058.5375 7317.6740 976.0655
12/06/09 17:32:00 27057.8750 7318.1615 976.0713
12/06/09 17:34:00 27057.2131 7318.6491 976.0784
12/06/09 17:36:00 27056.5486 7319.1359 976.0868
12/06/09 17:38:00 27055.8865 7319.6234 976.0933
12/06/09 17:40:00 27055.2248 7320.1108 976.1004
12/06/09 17:42:00 27054.5626 7320.5981 976.1062
12/06/09 17:44:00 27053.9010 7321.0853 976.1134
12/06/09 17:46:00 27053.2361 7321.5720 976.1204
12/06/09 17:48:00 27052.5746 7322.0593 976.1275
12/06/09 17:50:00 27051.9130 7322.5462 976.1340
12/06/09 17:52:00 27051.2496 7323.0329 976.1404
12/06/09 17:54:00 27050.5877 7323.5200 976.1461
12/06/09 17:56:00 27049.9237 7324.0062 976.1545
12/06/09 17:58:00 27049.2622 7324.4933 976.1610
12/06/09 18:00:00 27048.6004 7324.9800 976.1667
12/06/09 18:02:00 27047.9360 7325.4661 976.1737
12/06/09 18:04:00 27047.2746 7325.9529 976.1802
12/06/09 18:06:00 27046.6122 7326.4394 976.1880
12/06/09 18:08:00 27045.9507 7326.9258 976.1937
12/06/09 18:10:00 27045.2865 7327.4120 976.2007
12/06/09 18:12:00 27044.6240 7327.8981 976.2078
12/06/09 18:14:00 27043.9626 7328.3844 976.2135
12/06/09 18:16:00 27043.2982 7328.8702 976.2198
12/06/09 18:18:00 27042.6342 7329.3561 976.2268
12/06/09 18:20:00 27041.9730 7329.8424 976.2325
12/06/09 18:22:00 27041.3107 7330.3283 976.2396
12/06/09 18:24:00 27040.6469 7330.8140 976.2466
12/06/09 18:26:00 27039.9828 7331.2994 976.2529
12/06/09 18:28:00 27039.3218 7331.7854 976.2586
12/06/09 18:30:00 27038.6598 7332.2711 976.2657
12/06/09 18:32:00 27037.9955 7332.7564 976.2713
12/06/09 18:34:00 27037.3322 7333.2418 976.2790
12/06/09 18:36:00 27036.6701 7333.7272 976.2853
12/06/09 18:38:00 27036.0063 7334.2124 976.2916
12/06/09 18:40:00 27035.3442 7334.6979 976.2980
12/06/09 18:42:00 27034.6805 7335.1830 976.3043
12/06/09 18:44:00 27034.0172 7335.6680 976.3112
12/06/09 18:46:00 27033.3550 7336.1531 976.3169
12/06/09 18:48:00 27032.6912 7336.6379 976.3225
12/06/09 18:50:00 27032.0283 7337.1231 976.3302
12/06/09 18:52:00 27031.3660 7337.6079 976.3351
12/06/09 18:54:00 27030.7026 7338.0927 976.3414
12/06/09 18:56:00 27030.0379 7338.5772 976.3483
12/06/09 18:58:00 27029.3750 7339.0618 976.3553
12/06/09 19:00:00 27028.7118 7339.5463 976.3616
12/06/09 19:02:00 27028.0501 7340.0311 976.3672
12/06/09 19:04:00 27027.3853 7340.5153 976.3734
12/06/09 19:06:00 27026.7222 7340.9998 976.3797
12/06/09 19:08:00 27026.0593 7341.4840 976.3860
12/06/09 19:10:00 27025.3946 7341.9682 976.3922
12/06/09 19:12:00 27024.7318 7342.4524 976.3984
12/06/09 19:14:00 27024.0703 7342.9368 976.4041
12/06/09 19:16:00 27023.4048 7343.4205 976.4116
12/06/09 19:18:00 27022.7432 7343.9046 976.4166
12/06/09 19:20:00 27022.0791 7344.3884 976.4235
12/06/09 19:22:00 27021.4159 7344.8723 976.4283
12/06/09 19:24:00 27020.7519 7345.3562 976.4352
12/06/09 19:26:00 27020.0892 7345.8400 976.4408
12/06/09 19:28:00 27019.4254 7346.3234 976.4477
12/06/09 19:30:00 27018.7596 7346.8067 976.4538
12/06/09 19:32:00 27018.0986 7347.2905 976.4594
12/06/09 19:34:00 27017.4330 7347.7736 976.4655
12/06/09 19:36:00 27016.7694 7348.2570 976.4724
12/06/09 19:38:00 27016.1080 7348.7406 976.4767
12/06/09 19:40:00 27015.4428 7349.2236 976.4835
12/06/09 19:42:00 27014.7787 7349.7068 976.4890
12/06/09 19:44:00 27014.1153 7350.1897 976.4958
12/06/09 19:46:00 27013.4528 7350.6730 976.5007
12/06/09 19:48:00 27012.7889 7351.1559 976.5062
12/06/09 19:50:00 27012.1257 7351.6388 976.5131
12/06/09 19:52:00 27011.4605 7352.1215 976.5192
12/06/09 19:54:00 27010.7967 7352.6043 976.5247
12/06/09 19:56:00 27010.1331 7353.0868 976.5301
12/06/09 19:58:00 27009.4687 7353.5694 976.5376
12/06/09 20:00:00 27008.8051 7354.0519 976.5431
12/06/09 20:02:00 27008.1416 7354.5345 976.5486
12/06/09 20:04:00 27007.4781 7355.0169 976.5541
12/06/09 20:06:00 27006.8133 7355.4991 976.5602
12/06/09 20:08:00 27006.1500 7355.9816 976.5656
12/06/09 20:10:00 27005.4867 7356.4638 976.5711
12/06/09 20:12:00 27004.8220 7356.9459 976.5772
12/06/09 20:14:00 27004.1588 7357.4282 976.5827
12/06/09 20:16:00 27003.4932 7357.9098 976.5901
12/06/09 20:18:00 27002.8302 7358.3919 976.5956
12/06/09 20:20:00 27002.1665 7358.8739 976.5997
12/06/09 20:22:00 27001.5021 7359.3557 976.6058
12/06/09 20:24:00 27000.8379 7359.8372 976.6118
12/06/09 20:26:00 27000.1736 7360.3189 976.6179
12/06/09 20:28:00 26999.5105 7360.8007 976.6227
12/06/09 20:30:00 26998.8449 7361.2819 976.6294
12/06/09 20:32:00 26998.1816 7361.7634 976.6335
12/06/09 20:34:00 26997.5162 7362.2446 976.6402
12/06/09 20:36:00 26996.8533 7362.7262 976.6450
12/06/09 20:38:00 26996.1894 7363.2074 976.6511
12/06/09 20:40:00 26995.5235 7363.6884 976.6564
12/06/09 20:42:00 26994.8583 7364.1694 976.6631
12/06/09 20:44:00 26994.1956 7364.6508 976.6678
12/06/09 20:46:00 26993.5305 7365.1316 976.6745
12/06/09 20:48:00 26992.8676 7365.6128 976.6786
12/06/09 20:50:00 26992.2023 7366.0934 976.6846
12/06/09 20:52:00 26991.5374 7366.5741 976.6913
12/06/09 20:54:00 26990.8747 7367.0550 976.6954
12/06/09 20:56:00 26990.2092 7367.5355 976.7007
12/06/09 20:58:00 26989.5441 7368.0160 976.7067
12/06/09 21:00:00 26988.8816 7368.4969 976.7108
12/06/09 21:02:00 26988.2166 7368.9773 976.7168
12/06/09 21:04:00 26987.5514 7369.4575 976.7221
12/06/09 21:06:00 26986.8865 7369.9376 976.7280
12/06/09 21:08:00 26986.2214 7370.4177 976.7333
12/06/09 21:10:00 26985.5563 7370.8978 976.7386
12/06/09 21:12:00 26984.8916 7371.3781 976.7446
12/06/09 21:14:00 26984.2294 7371.8584 976.7487
12/06/09 21:16:00 26983.5649 7372.3383 976.7547
12/06/09 21:18:00 26982.9000 7372.8182 976.7600
12/06/09 21:20:00 26982.2355 7373.2982 976.7660
12/06/09 21:22:00 26981.5702 7373.7777 976.7699
12/06/09 21:24:00 26980.9058 7374.2576 976.7759
12/06/09 21:26:00 26980.2397 7374.7370 976.7818
12/06/09 21:28:00 26979.5749 7375.2164 976.7864
12/06/09 21:30:00 26978.9103 7375.6960 976.7917
12/06/09 21:32:00 26978.2462 7376.1754 976.7977
12/06/09 21:34:00 26977.5815 7376.6548 976.8023
12/06/09 21:36:00 26976.9171 7377.1342 976.8076
12/06/09 21:38:00 26976.2511 7377.6132 976.8128
12/06/09 21:40:00 26975.5868 7378.0926 976.8181
12/06/09 21:42:00 26974.9223 7378.5717 976.8227
12/06/09 21:44:00 26974.2579 7379.0507 976.8273
12/06/09 21:46:00 26973.5910 7379.5294 976.8338
12/06/09 21:48:00 26972.9266 7380.0085 976.8384
12/06/09 21:50:00 26972.2610 7380.4871 976.8436
12/06/09 21:52:00 26971.5968 7380.9659 976.8482
12/06/09 21:54:00 26970.9329 7381.4447 976.8534
12/06/09 21:56:00 26970.2674 7381.9232 976.8586
12/06/09 21:58:00 26969.6032 7382.4021 976.8632
12/06/09 22:00:00 26968.9362 7382.8802 976.8683
12/06/09 22:02:00 26968.2722 7383.3588 976.8729
12/06/09 22:04:00 26967.6069 7383.8371 976.8781
12/06/09 22:06:00 26966.9403 7384.3150 976.8840
12/06/09 22:08:00 26966.2765 7384.7934 976.8885
12/06/09 22:10:00 26965.6110 7385.2716 976.8930
12/06/09 22:12:00 26964.9445 7385.7495 976.8989
12/06/09 22:14:00 26964.2809 7386.2276 976.9034
12/06/09 22:16:00 26963.6159 7386.7056 976.9087
12/06/09 22:18:00 26962.9496 7387.1833 976.9145
12/06/09 22:20:00 26962.2855 7387.6613 976.9176
12/06/09 22:22:00 26961.6207 7388.1392 976.9229
12/06/09 22:24:00 26960.9542 7388.6166 976.9280
12/06/09 22:26:00 26960.2875 7389.0938 976.9324
12/06/09 22:28:00 26959.6228 7389.5716 976.9376
12/06/09 22:30:00 26958.9568 7390.0490 976.9434
12/06/09 22:32:00 26958.2917 7390.5264 976.9472
12/06/09 22:34:00 26957.6258 7391.0037 976.9530
12/06/09 22:36:00 26956.9621 7391.4812 976.9562
12/06/09 22:38:00 26956.2977 7391.9586 976.9614
12/06/09 22:40:00 26955.6314 7392.4355 976.9658
12/06/09 22:42:00 26954.9644 7392.9123 976.9722
12/06/09 22:44:00 26954.2981 7393.3892 976.9766
12/06/09 22:46:00 26953.6333 7393.8663 976.9804
12/06/09 22:48:00 26952.9678 7394.3432 976.9862
12/06/09 22:50:00 26952.3032 7394.8200 976.9900
12/06/09 22:52:00 26951.6371 7395.2967 976.9944
12/06/09 22:54:00 26950.9726 7395.7735 976.9982
12/06/09 22:56:00 26950.3045 7396.2497 977.0052
12/06/09 22:58:00 26949.6401 7396.7263 977.0090
12/06/09 23:00:00 26948.9742 7397.2029 977.0134
12/06/09 23:02:00 26948.3102 7397.6794 977.0179
12/06/09 23:04:00 26947.6431 7398.1555 977.0230
12/06/09 23:06:00 26946.9775 7398.6319 977.0274
12/06/09 23:08:00 26946.3119 7399.1080 977.0318
12/06/09 23:10:00 26945.6450 7399.5838 977.0368
12/06/09 23:12:00 26944.9809 7400.0602 977.0406
12/06/09 23:14:00 26944.3144 7400.5362 977.0463
12/06/09 23:16:00 26943.6484 7401.0121 977.0493
12/06/09 23:18:00 26942.9817 7401.4877 977.0543
12/06/09 23:20:00 26942.3165 7401.9636 977.0587
12/06/09 23:22:00 26941.6499 7402.4390 977.0637
12/06/09 23:24:00 26940.9844 7402.9148 977.0674
12/06/09 23:26:00 26940.3179 7403.3903 977.0725
12/06/09 23:28:00 26939.6542 7403.8662 977.0763
12/06/09 23:30:00 26938.9876 7404.3414 977.0806
12/06/09 23:32:00 26938.3199 7404.8164 977.0862
12/06/09 23:34:00 26937.6557 7405.2922 977.0886
12/06/09 23:36:00 26936.9898 7405.7674 977.0943
12/06/09 23:38:00 26936.3217 7406.2422 977.0985
12/06/09 23:40:00 26935.6556 7406.7171 977.1035
12/06/09 23:42:00 26934.9919 7407.1928 977.1066
12/06/09 23:44:00 26934.3246 7407.6675 977.1123
12/06/09 23:46:00 26933.6580 7408.1423 977.1159
12/06/09 23:48:00 26932.9918 7408.6171 977.1202
12/06/09 23:50:00 26932.3253 7409.0918 977.1238
12/06/09 23:52:00 26931.6599 7409.5666 977.1295
12/06/09 23:54:00 26930.9921 7410.0409 977.1337
12/06/09 23:56:00 26930.3261 7410.5155 977.1380
12/06/09 23:58:00 26929.6599 7410.9900 977.1416
12/06/10 00:00:00 26928.9940 7411.4644 977.1460
12/06/10 00:02:00 26928.3279 7411.9387 977.1496
12/06/10 00:04:00 26927.6621 7412.4132 977.1539
12/06/10 00:06:00 26926.9947 7412.8872 977.1581
12/06/10 00:08:00 26926.3290 7413.3616 977.1624
12/06/10 00:10:00 26925.6631 7413.8357 977.1660
12/06/10 00:12:00 26924.9975 7414.3098 977.1703
12/06/10 00:14:00 26924.3290 7414.7833 977.1752
12/06/10 00:16:00 26923.6635 7415.2574 977.1795
12/06/10 00:18:00 26922.9978 7415.7313 977.1831
12/06/10 00:20:00 26922.3304 7416.2050 977.1866
12/06/10 00:22:00 26921.6638 7416.6785 977.1915
12/06/10 00:24:00 26920.9968 7417.1521 977.1957
12/06/10 00:26:00 26920.3310 7417.6257 977.1987
12/06/10 00:28:00 26919.6631 7418.0990 977.2042
12/06/10 00:30:00 26918.9977 7418.5727 977.2078
12/06/10 00:32:00 26918.3321 7419.0461 977.2107
12/06/10 00:34:00 26917.6640 7419.5190 977.2155
12/06/10 00:36:00 26916.9985 7419.9926 977.2184
12/06/10 00:38:00 26916.3309 7420.4653 977.2240
12/06/10 00:40:00 26915.6654 7420.9388 977.2269
12/06/10 00:42:00 26914.9976 7421.4115 977.2317
12/06/10 00:44:00 26914.3323 7421.8846 977.2346
12/06/10 00:46:00 26913.6642 7422.3574 977.2387
12/06/10 00:48:00 26912.9965 7422.8300 977.2436
12/06/10 00:50:00 26912.3314 7423.3029 977.2465
12/06/10 00:52:00 26911.6635 7423.7753 977.2506
12/06/10 00:54:00 26910.9957 7424.2478 977.2547
12/06/10 00:56:00 26910.3307 7424.7206 977.2576
12/06/10 00:58:00 26909.6636 7425.1931 977.2632
12/06/10 01:00:00 26908.9956 7425.6652 977.2666
12/06/10 01:02:00 26908.3294 7426.1375 977.2701
12/06/10 01:04:00 26907.6632 7426.6100 977.2736
12/06/10 01:06:00 26906.9971 7427.0822 977.2771
12/06/10 01:08:00 26906.3296 7427.5544 977.2813
12/06/10 01:10:00 26905.6622 7428.0264 977.2854
12/06/10 01:12:00 26904.9949 7428.4982 977.2895
12/06/10 01:14:00 26904.3270 7428.9700 977.2922
12/06/10 01:16:00 26903.6598 7429.4417 977.2964
12/06/10 01:18:00 26902.9939 7429.9139 977.2999
12/06/10 01:20:00 26902.3265 7430.3853 977.3033
12/06/10 01:22:00 26901.6594 7430.8571 977.3074
12/06/10 01:24:00 26900.9921 7431.3286 977.3108
12/06/10 01:26:00 26900.3248 7431.8000 977.3143
12/06/10 01:28:00 26899.6579 7432.2716 977.3184
12/06/10 01:30:00 26898.9921 7432.7432 977.3212
12/06/10 01:32:00 26898.3250 7433.2144 977.3246
12/06/10 01:34:00 26897.6551 7433.6853 977.3293
12/06/10 01:36:00 26896.9885 7434.1564 977.3334
12/06/10 01:38:00 26896.3226 7434.6278 977.3355
12/06/10 01:40:00 26895.6560 7435.0990 977.3396
12/06/10 01:42:00 26894.9860 7435.5696 977.3436
12/06/10 01:44:00 26894.3203 7436.0406 977.3457
12/06/10 01:46:00 26893.6539 7436.5116 977.3498
12/06/10 01:48:00 26892.9841 7436.9819 977.3538
12/06/10 01:50:00 26892.3172 7437.4526 977.3565
12/06/10 01:52:00 26891.6523 7437.9237 977.3600
12/06/10 01:54:00 26890.9830 7438.3939 977.3646
12/06/10 01:56:00 26890.3162 7438.8645 977.3674
12/06/10 01:58:00 26889.6480 7439.3349 977.3707
12/06/10 02:00:00 26888.9814 7439.8054 977.3734
12/06/10 02:02:00 26888.3123 7440.2755 977.3780
12/06/10 02:04:00 26887.6471 7440.7462 977.3802
12/06/10 02:06:00 26886.9778 7441.2159 977.3841
12/06/10 02:08:00 26886.3113 7441.6862 977.3868
12/06/10 02:10:00 26885.6435 7442.1562 977.3901
12/06/10 02:12:00 26884.9747 7442.6257 977.3948
12/06/10 02:14:00 26884.3098 7443.0962 977.3969
12/06/10 02:16:00 26883.6407 7443.5657 977.4008
12/06/10 02:18:00 26882.9731 7444.0355 977.4042
12/06/10 02:20:00 26882.3039 7444.5049 977.4074
12/06/10 02:22:00 26881.6378 7444.9748 977.4101
12/06/10 02:24:00 26880.9704 7445.4444 977.4135
12/06/10 02:26:00 26880.3019 7445.9137 977.4181
12/06/10 02:28:00 26879.6340 7446.3831 977.4200
12/06/10 02:30:00 26878.9656 7446.8523 977.4247
12/06/10 02:32:00 26878.2978 7447.3215 977.4266
12/06/10 02:34:00 26877.6320 7447.7911 977.4293
12/06/10 02:36:00 26876.9646 7448.2603 977.4319
12/06/10 02:38:00 26876.2962 7448.7292 977.4359
12/06/10 02:40:00 26875.6289 7449.1984 977.4385
12/06/10 02:42:00 26874.9605 7449.6673 977.4424
12/06/10 02:44:00 26874.2933 7450.1362 977.4451
12/06/10 02:46:00 26873.6245 7450.6048 977.4476
12/06/10 02:48:00 26872.9549 7451.0734 977.4522
12/06/10 02:50:00 26872.2879 7451.5420 977.4548
12/06/10 02:52:00 26871.6195 7452.0106 977.4580
12/06/10 02:54:00 26870.9528 7452.4795 977.4614
12/06/10 02:56:00 26870.2843 7452.9478 977.4639
12/06/10 02:58:00 26869.6174 7453.4164 977.4665
12/06/10 03:00:00 26868.9479 7453.8845 977.4704
12/06/10 03:02:00 26868.2795 7454.3526 977.4729
12/06/10 03:04:00 26867.6128 7454.8211 977.4755
12/06/10 03:06:00 26866.9445 7455.2892 977.4781
12/06/10 03:08:00 26866.2751 7455.7570 977.4819
12/06/10 03:10:00 26865.6086 7456.2253 977.4845
12/06/10 03:12:00 26864.9391 7456.6930 977.4877
12/06/10 03:14:00 26864.2713 7457.1608 977.4909
12/06/10 03:16:00 26863.6046 7457.6289 977.4928
12/06/10 03:18:00 26862.9356 7458.0964 977.4967
12/06/10 03:20:00 26862.2673 7458.5641 977.4985
12/06/10 03:22:00 26861.5983 7459.0316 977.5024
12/06/10 03:24:00 26860.9319 7459.4995 977.5043
12/06/10 03:26:00 26860.2610 7459.9664 977.5073
12/06/10 03:28:00 26859.5922 7460.4339 977.5112
12/06/10 03:30:00 26858.9259 7460.9012 977.5131
12/06/10 03:32:00 26858.2566 7461.3685 977.5155
12/06/10 03:34:00 26857.5893 7461.8360 977.5188
12/06/10 03:36:00 26856.9201 7462.3029 977.5212
12/06/10 03:38:00 26856.2513 7462.7697 977.5244
12/06/10 03:40:00 26855.5822 7463.2366 977.5268
12/06/10 03:42:00 26854.9151 7463.7038 977.5300
12/06/10 03:44:00 26854.2461 7464.1705 977.5325
12/06/10 03:46:00 26853.5777 7464.6373 977.5363
12/06/10 03:48:00 26852.9089 7465.1039 977.5388
12/06/10 03:50:00 26852.2425 7465.5710 977.5393
12/06/10 03:52:00 26851.5737 7466.0375 977.5417
12/06/10 03:54:00 26850.9042 7466.5038 977.5462
12/06/10 03:56:00 26850.2355 7466.9702 977.5486
12/06/10 03:58:00 26849.5669 7467.4366 977.5511
12/06/10 04:00:00 26848.8983 7467.9030 977.5535
12/06/10 04:02:00 26848.2298 7468.3691 977.5559
12/06/10 04:04:00 26847.5613 7468.8352 977.5584
12/06/10 04:06:00 26846.8929 7469.3015 977.5608
12/06/10 04:08:00 26846.2245 7469.7675 977.5633
12/06/10 04:10:00 26845.5562 7470.2336 977.5657
12/06/10 04:12:00 26844.8865 7470.6994 977.5688
12/06/10 04:14:00 26844.2169 7471.1651 977.5718
12/06/10 04:16:00 26843.5488 7471.6308 977.5743
12/06/10 04:18:00 26842.8807 7472.0966 977.5767
12/06/10 04:20:00 26842.2112 7472.5622 977.5797
12/06/10 04:22:00 26841.5426 7473.0278 977.5808
12/06/10 04:24:00 26840.8733 7473.4932 977.5838
12/06/10 04:26:00 26840.2040 7473.9585 977.5869
12/06/10 04:28:00 26839.5356 7474.4238 977.5879
12/06/10 04:30:00 26838.8664 7474.8892 977.5910
12/06/10 04:32:00 26838.1973 7475.3545 977.5940
12/06/10 04:34:00 26837.5290 7475.8197 977.5950
12/06/10 04:36:00 26836.8600 7476.2848 977.5981
12/06/10 04:38:00 26836.1921 7476.7499 977.5998
12/06/10 04:40:00 26835.5218 7477.2147 977.6035
12/06/10 04:42:00 26834.8537 7477.6799 977.6045
12/06/10 04:44:00 26834.1835 7478.1443 977.6082
12/06/10 04:46:00 26833.5155 7478.6093 977.6092
12/06/10 04:48:00 26832.8449 7479.0735 977.6115
12/06/10 04:50:00 26832.1776 7479.5386 977.6139
12/06/10 04:52:00 26831.5073 7480.0029 977.6169
12/06/10 04:54:00 26830.8396 7480.4676 977.6179
12/06/10 04:56:00 26830.1691 7480.9317 977.6202
12/06/10 04:58:00 26829.5006 7481.3963 977.6232
12/06/10 05:00:00 26828.8319 7481.8606 977.6256
12/06/10 05:02:00 26828.1630 7482.3248 977.6272
12/06/10 05:04:00 26827.4927 7482.7889 977.6295
12/06/10 05:06:00 26826.8228 7483.2527 977.6324
12/06/10 05:08:00 26826.1554 7483.7170 977.6335
12/06/10 05:10:00 26825.4853 7484.1809 977.6357
12/06/10 05:12:00 26824.8169 7484.6449 977.6381
12/06/10 05:14:00 26824.1469 7485.1086 977.6403
12/06/10 05:16:00 26823.4770 7485.5722 977.6426
12/06/10 05:18:00 26822.8074 7486.0358 977.6455
12/06/10 05:20:00 26822.1383 7486.4996 977.6458
12/06/10 05:22:00 26821.4688 7486.9630 977.6487
12/06/10 05:24:00 26820.7990 7487.4265 977.6510
12/06/10 05:26:00 26820.1293 7487.8899 977.6532
12/06/10 05:28:00 26819.4608 7488.3531 977.6542
12/06/10 05:30:00 26818.7912 7488.8163 977.6564
12/06/10 05:32:00 26818.1216 7489.2796 977.6587
12/06/10 05:34:00 26817.4519 7489.7427 977.6602
12/06/10 05:36:00 26816.7838 7490.2061 977.6619
12/06/10 05:38:00 26816.1141 7490.6691 977.6634
12/06/10 05:40:00 26815.4451 7491.1320 977.6664
12/06/10 05:42:00 26814.7738 7491.5946 977.6678
12/06/10 05:44:00 26814.1049 7492.0576 977.6708
12/06/10 05:46:00 26813.4351 7492.5202 977.6716
12/06/10 05:48:00 26812.7677 7492.9832 977.6740
12/06/10 05:50:00 26812.0953 7493.4452 977.6761
12/06/10 05:52:00 26811.4259 7493.9079 977.6776
12/06/10 05:54:00 26810.7581 7494.3706 977.6786
12/06/10 05:56:00 26810.0863 7494.8329 977.6820
12/06/10 05:58:00 26809.4186 7495.2953 977.6830
12/06/10 06:00:00 26808.7492 7495.7577 977.6838
12/06/10 06:02:00 26808.0774 7496.2194 977.6866
12/06/10 06:04:00 26807.4097 7496.6820 977.6875
12/06/10 06:06:00 26806.7377 7497.1438 977.6896
12/06/10 06:08:00 26806.0702 7497.6062 977.6905
12/06/10 06:10:00 26805.3986 7498.0677 977.6933
12/06/10 06:12:00 26804.7295 7498.5297 977.6942
12/06/10 06:14:00 26804.0593 7498.9914 977.6963
12/06/10 06:16:00 26803.3893 7499.4530 977.6985
12/06/10 06:18:00 26802.7203 7499.9150 977.6993
12/06/10 06:20:00 26802.0490 7500.3761 977.7021
12/06/10 06:22:00 26801.3790 7500.8377 977.7043
12/06/10 06:24:00 26800.7103 7501.2994 977.7051
12/06/10 06:26:00 26800.0399 7501.7606 977.7059
12/06/10 06:28:00 26799.3701 7502.2219 977.7080
12/06/10 06:30:00 26798.6990 7502.6830 977.7108
12/06/10 06:32:00 26798.0301 7503.1444 977.7109
12/06/10 06:34:00 26797.3605 7503.6056 977.7131
12/06/10 06:36:00 26796.6907 7504.0665 977.7146
12/06/10 06:38:00 26796.0192 7504.5273 977.7159
12/06/10 06:40:00 26795.3497 7504.9884 977.7181
12/06/10 06:42:00 26794.6797 7505.4494 977.7188
12/06/10 06:44:00 26794.0090 7505.9100 977.7216
12/06/10 06:46:00 26793.3391 7506.3708 977.7224
12/06/10 06:48:00 26792.6682 7506.8310 977.7244
12/06/10 06:50:00 26791.9983 7507.2919 977.7252
12/06/10 06:52:00 26791.3286 7507.7524 977.7259
12/06/10 06:54:00 26790.6578 7508.2128 977.7280
12/06/10 06:56:00 26789.9885 7508.6732 977.7295
12/06/10 06:58:00 26789.3175 7509.1334 977.7308
12/06/10 07:00:00 26788.6480 7509.5937 977.7316
12/06/10 07:02:00 26787.9785 7510.0542 977.7324
12/06/10 07:04:00 26787.3077 7510.5141 977.7337
12/06/10 07:06:00 26786.6361 7510.9739 977.7371
12/06/10 07:08:00 26785.9668 7511.4342 977.7379
12/06/10 07:10:00 26785.2962 7511.8938 977.7392
12/06/10 07:12:00 26784.6270 7512.3538 977.7400
12/06/10 07:14:00 26783.9550 7512.8134 977.7419
12/06/10 07:16:00 26783.2859 7513.2734 977.7427
12/06/10 07:18:00 26782.6154 7513.7330 977.7441
12/06/10 07:20:00 26781.9434 7514.1922 977.7453
12/06/10 07:22:00 26781.2744 7514.6521 977.7461
12/06/10 07:24:00 26780.6027 7515.1112 977.7481
12/06/10 07:26:00 26779.9325 7515.5705 977.7494
12/06/10 07:28:00 26779.2609 7516.0297 977.7514
12/06/10 07:30:00 26778.5916 7516.4891 977.7508
12/06/10 07:32:00 26777.9201 7516.9479 977.7527
12/06/10 07:34:00 26777.2514 7517.4075 977.7535
12/06/10 07:36:00 26776.5798 7517.8664 977.7548
12/06/10 07:38:00 26775.9098 7518.3254 977.7561
12/06/10 07:40:00 26775.2380 7518.7841 977.7567
12/06/10 07:42:00 26774.5695 7519.2432 977.7574
12/06/10 07:44:00 26773.8980 7519.7020 977.7587
12/06/10 07:46:00 26773.2269 7520.1606 977.7607
12/06/10 07:48:00 26772.5553 7520.6190 977.7613
12/06/10 07:50:00 26771.8857 7521.0777 977.7626
12/06/10 07:52:00 26771.2145 7521.5359 977.7639
12/06/10 07:54:00 26770.5429 7521.9943 977.7645
12/06/10 07:56:00 26769.8721 7522.4526 977.7664
12/06/10 07:58:00 26769.2034 7522.9115 977.7658
12/06/10 08:00:00 26768.5324 7523.3697 977.7671
12/06/10 08:02:00 26767.8611 7523.8278 977.7676
12/06/10 08:04:00 26767.1905 7524.2857 977.7696
12/06/10 08:06:00 26766.5196 7524.7436 977.7709
12/06/10 08:08:00 26765.8485 7525.2015 977.7714
12/06/10 08:10:00 26765.1776 7525.6596 977.7727
12/06/10 08:12:00 26764.5066 7526.1172 977.7733
12/06/10 08:14:00 26763.8356 7526.5750 977.7739
12/06/10 08:16:00 26763.1650 7527.0327 977.7751
12/06/10 08:18:00 26762.4941 7527.4905 977.7757
12/06/10 08:20:00 26761.8236 7527.9481 977.7770
12/06/10 08:22:00 26761.1528 7528.4056 977.7775
12/06/10 08:24:00 26760.4821 7528.8629 977.7781
12/06/10 08:26:00 26759.8111 7529.3204 977.7780
12/06/10 08:28:00 26759.1380 7529.7773 977.7805
12/06/10 08:30:00 26758.4675 7530.2344 977.7810
12/06/10 08:32:00 26757.7969 7530.6917 977.7816
12/06/10 08:34:00 26757.1262 7531.1489 977.7815
12/06/10 08:36:00 26756.4530 7531.6056 977.7833
12/06/10 08:38:00 26755.7829 7532.0626 977.7845
12/06/10 08:40:00 26755.1123 7532.5196 977.7844
12/06/10 08:42:00 26754.4393 7532.9761 977.7862
12/06/10 08:44:00 26753.7688 7533.4329 977.7860
12/06/10 08:46:00 26753.0986 7533.8899 977.7866
12/06/10 08:48:00 26752.4268 7534.3463 977.7871
12/06/10 08:50:00 26751.7568 7534.8032 977.7877
12/06/10 08:52:00 26751.0837 7535.2590 977.7887
12/06/10 08:54:00 26750.4135 7535.7156 977.7886
12/06/10 08:56:00 26749.7408 7536.1717 977.7904
12/06/10 08:58:00 26749.0706 7536.6284 977.7903
12/06/10 09:00:00 26748.3992 7537.0844 977.7907
12/06/10 09:02:00 26747.7295 7537.5408 977.7913
12/06/10 09:04:00 26747.0567 7537.9966 977.7924
12/06/10 09:06:00 26746.3840 7538.4525 977.7935
12/06/10 09:08:00 26745.7141 7538.9088 977.7933
12/06/10 09:10:00 26745.0426 7539.3646 977.7931
12/06/10 09:12:00 26744.3700 7539.8200 977.7942
12/06/10 09:14:00 26743.7003 7540.2762 977.7941
12/06/10 09:16:00 26743.0278 7540.7317 977.7952
12/06/10 09:18:00 26742.3565 7541.1870 977.7949
12/06/10 09:20:00 26741.6842 7541.6426 977.7960
12/06/10 09:22:00 26741.0147 7542.0983 977.7959
12/06/10 09:24:00 26740.3424 7542.5538 977.7970
12/06/10 09:26:00 26739.6713 7543.0089 977.7967
12/06/10 09:28:00 26738.9991 7543.4643 977.7978
12/06/10 09:30:00 26738.3271 7543.9191 977.7989
12/06/10 09:32:00 26737.6558 7544.3744 977.7980
12/06/10 09:34:00 26736.9838 7544.8295 977.7991
12/06/10 09:36:00 26736.3119 7545.2844 977.8001
12/06/10 09:38:00 26735.6408 7545.7393 977.7992
12/06/10 09:40:00 26734.9689 7546.1943 977.8003
12/06/10 09:42:00 26734.2969 7546.6489 977.8007
12/06/10 09:44:00 26733.6259 7547.1038 977.7998
12/06/10 09:46:00 26732.9543 7547.5585 977.8008
12/06/10 09:48:00 26732.2820 7548.0129 977.8005
12/06/10 09:50:00 26731.6118 7548.4678 977.8010
12/06/10 09:52:00 26730.9397 7548.9221 977.8007
12/06/10 09:54:00 26730.2669 7549.3762 977.8024
12/06/10 09:56:00 26729.5949 7549.8304 977.8021
12/06/10 09:58:00 26728.9229 7550.2847 977.8017
12/06/10 10:00:00 26728.2530 7550.7393 977.8022
12/06/10 10:02:00 26727.5783 7551.1930 977.8031
12/06/10 10:04:00 26726.9079 7551.6472 977.8022
12/06/10 10:06:00 26726.2361 7552.1014 977.8019
12/06/10 10:08:00 26725.5634 7552.5549 977.8028
12/06/10 10:10:00 26724.8920 7553.0089 977.8032
12/06/10 10:12:00 26724.2217 7553.4631 977.8023
12/06/10 10:14:00 26723.5477 7553.9164 977.8039
12/06/10 10:16:00 26722.8776 7554.3705 977.8030
12/06/10 10:18:00 26722.2034 7554.8237 977.8039
12/06/10 10:20:00 26721.5334 7555.2772 977.8029
12/06/10 10:22:00 26720.8592 7555.7305 977.8038
12/06/10 10:24:00 26720.1893 7556.1843 977.8029
12/06/10 10:26:00 26719.5153 7556.6373 977.8038
12/06/10 10:28:00 26718.8455 7557.0908 977.8029
12/06/10 10:30:00 26718.1713 7557.5436 977.8031
12/06/10 10:32:00 26717.4988 7557.9967 977.8034
12/06/10 10:34:00 26716.8278 7558.4499 977.8030
12/06/10 10:36:00 26716.1554 7558.9029 977.8033
12/06/10 10:38:00 26715.4828 7559.3557 977.8029
12/06/10 10:40:00 26714.8119 7559.8088 977.8026
12/06/10 10:42:00 26714.1397 7560.2613 977.8029
12/06/10 10:44:00 26713.4672 7560.7140 977.8025
12/06/10 10:46:00 26712.7937 7561.1666 977.8034
12/06/10 10:48:00 26712.1216 7561.6192 977.8037
12/06/10 10:50:00 26711.4504 7562.0718 977.8019
12/06/10 10:52:00 26710.7784 7562.5244 977.8022
12/06/10 10:54:00 26710.1063 7562.9765 977.8018
12/06/10 10:56:00 26709.4324 7563.4287 977.8013
12/06/10 10:58:00 26708.7609 7563.8810 977.8023
12/06/10 11:00:00 26708.0885 7564.3334 977.8012
12/06/10 11:02:00 26707.4151 7564.7851 977.8014
12/06/10 11:04:00 26706.7435 7565.2372 977.8017
12/06/10 11:06:00 26706.0713 7565.6891 977.8005
12/06/10 11:08:00 26705.3994 7566.1413 977.8001
12/06/10 11:10:00 26704.7259 7566.5929 977.7996
12/06/10 11:12:00 26704.0545 7567.0448 977.7999
12/06/10 11:14:00 26703.3828 7567.4967 977.7995
12/06/10 11:16:00 26702.7081 7567.9477 977.7996
12/06/10 11:18:00 26702.0351 7568.3993 977.7998
12/06/10 11:20:00 26701.3633 7568.8509 977.7987
12/06/10 11:22:00 26700.6917 7569.3026 977.7983
12/06/10 11:24:00 26700.0200 7569.7540 977.7972
12/06/10 11:26:00 26699.3458 7570.2051 977.7980
12/06/10 11:28:00 26698.6728 7570.6564 977.7975
12/06/10 11:30:00 26698.0015 7571.1077 977.7970
12/06/10 11:32:00 26697.3272 7571.5584 977.7971
12/06/10 11:34:00 26696.6554 7572.0096 977.7953
12/06/10 11:36:00 26695.9829 7572.4608 977.7955
12/06/10 11:38:00 26695.3088 7572.9112 977.7956
12/06/10 11:40:00 26694.6374 7573.3624 977.7945
12/06/10 11:42:00 26693.9631 7573.8127 977.7939
12/06/10 11:44:00 26693.2921 7574.2639 977.7935
12/06/10 11:46:00 26692.6182 7574.7143 977.7936
12/06/10 11:48:00 26691.9468 7575.1648 977.7918
12/06/10 11:50:00 26691.2732 7575.6154 977.7926
12/06/10 11:52:00 26690.6005 7576.0657 977.7914
12/06/10 11:54:00 26689.9281 7576.5162 977.7909
12/06/10 11:56:00 26689.2555 7576.9664 977.7897
12/06/10 11:58:00 26688.5819 7577.4167 977.7898
12/06/10 12:00:00 26687.9080 7577.8666 977.7892
12/06/10 12:02:00 26687.2376 7578.3169 977.7887
12/06/10 12:04:00 26686.5637 7578.7670 977.7881
12/06/10 12:06:00 26685.8897 7579.2166 977.7868
12/06/10 12:08:00 26685.2166 7579.6665 977.7876
12/06/10 12:10:00 26684.5458 7580.1167 977.7858
12/06/10 12:12:00 26683.8722 7580.5662 977.7852
12/06/10 12:14:00 26683.1984 7581.0157 977.7839
12/06/10 12:16:00 26682.5249 7581.4653 977.7833
12/06/10 12:18:00 26681.8515 7581.9147 977.7827
12/06/10 12:20:00 26681.1814 7582.3648 977.7823
12/06/10 12:22:00 26680.5078 7582.8141 977.7810
12/06/10 12:24:00 26679.8345 7583.2636 977.7804
12/06/10 12:26:00 26679.1613 7583.7128 977.7798
12/06/10 12:28:00 26678.4881 7584.1620 977.7792
12/06/10 12:30:00 26677.8150 7584.6109 977.7786
12/06/10 12:32:00 26677.1413 7585.0602 977.7766
12/06/10 12:34:00 26676.4683 7585.5091 977.7760
12/06/10 12:36:00 26675.7953 7585.9579 977.7754
12/06/10 12:38:00 26675.1210 7586.4067 977.7754
12/06/10 12:40:00 26674.4479 7586.8556 977.7741
12/06/10 12:42:00 26673.7750 7587.3045 977.7735
12/06/10 12:44:00 26673.1020 7587.7530 977.7722
12/06/10 12:46:00 26672.4290 7588.2016 977.7709
12/06/10 12:48:00 26671.7563 7588.6502 977.7703
12/06/10 12:50:00 26671.0817 7589.0986 977.7689
12/06/10 12:52:00 26670.4092 7589.5469 977.7683
12/06/10 12:54:00 26669.7363 7589.9954 977.7670
12/06/10 12:56:00 26669.0636 7590.4438 977.7657
12/06/10 12:58:00 26668.3881 7590.8919 977.7656
12/06/10 13:00:00 26667.7154 7591.3400 977.7643
12/06/10 13:02:00 26667.0428 7591.7883 977.7630
12/06/10 13:04:00 26666.3692 7592.2360 977.7630
12/06/10 13:06:00 26665.6964 7592.6843 977.7610
12/06/10 13:08:00 26665.0208 7593.1318 977.7602
12/06/10 13:10:00 26664.3488 7593.5797 977.7596
12/06/10 13:12:00 26663.6747 7594.0275 977.7582
12/06/10 13:14:00 26663.0021 7594.4752 977.7562
12/06/10 13:16:00 26662.3268 7594.9226 977.7554
12/06/10 13:18:00 26661.6549 7595.3703 977.7548
12/06/10 13:20:00 26660.9811 7595.8174 977.7534
12/06/10 13:22:00 26660.3090 7596.2651 977.7521
12/06/10 13:24:00 26659.6339 7596.7123 977.7514
12/06/10 13:26:00 26658.9588 7597.1592 977.7506
12/06/10 13:28:00 26658.2879 7597.6072 977.7480
12/06/10 13:30:00 26657.6133 7598.0540 977.7479
12/06/10 13:32:00 26656.9383 7598.5009 977.7471
12/06/10 13:34:00 26656.2663 7598.9482 977.7451
12/06/10 13:36:00 26655.5928 7599.3951 977.7437
12/06/10 13:38:00 26654.9181 7599.8416 977.7429
12/06/10 13:40:00 26654.2450 7600.2888 977.7422
12/06/10 13:42:00 26653.5698 7600.7353 977.7400
12/06/10 13:44:00 26652.8966 7601.1817 977.7386
12/06/10 13:46:00 26652.2251 7601.6289 977.7373
12/06/10 13:48:00 26651.5506 7602.0752 977.7365
12/06/10 13:50:00 26650.8755 7602.5216 977.7343
12/06/10 13:52:00 26650.2028 7602.9679 977.7336
12/06/10 13:54:00 26649.5285 7603.4143 977.7328
12/06/10 13:56:00 26648.8549 7603.8607 977.7300
12/06/10 13:58:00 26648.1810 7604.3067 977.7300
12/06/10 14:00:00 26647.5076 7604.7531 977.7272
12/06/10 14:02:00 26646.8334 7605.1991 977.7264
12/06/10 14:04:00 26646.1591 7605.6447 977.7249
12/06/10 14:06:00 26645.4864 7606.0910 977.7235
12/06/10 14:08:00 26644.8107 7606.5366 977.7226
12/06/10 14:10:00 26644.1362 7606.9822 977.7204
12/06/10 14:12:00 26643.4626 7607.4281 977.7203
12/06/10 14:14:00 26642.7895 7607.8738 977.7175
12/06/10 14:16:00 26642.1154 7608.3195 977.7160
12/06/10 14:18:00 26641.4430 7608.7654 977.7146
12/06/10 14:20:00 26640.7674 7609.2104 977.7131
12/06/10 14:22:00 26640.0934 7609.6558 977.7116
12/06/10 14:24:00 26639.4196 7610.1011 977.7101
12/06/10 14:26:00 26638.7440 7610.5462 977.7085
12/06/10 14:28:00 26638.0716 7610.9918 977.7064
12/06/10 14:30:00 26637.3976 7611.4368 977.7042
12/06/10 14:32:00 26636.7225 7611.8819 977.7033
12/06/10 14:34:00 26636.0489 7612.3267 977.7018
12/06/10 14:36:00 26635.3736 7612.7714 977.7003
12/06/10 14:38:00 26634.7001 7613.2165 977.6988
12/06/10 14:40:00 26634.0249 7613.6609 977.6972
12/06/10 14:42:00 26633.3529 7614.1059 977.6951
12/06/10 14:44:00 26632.6764 7614.5504 977.6941
12/06/10 14:46:00 26632.0044 7614.9954 977.6920
12/06/10 14:48:00 26631.3292 7615.4396 977.6897
12/06/10 14:50:00 26630.6557 7615.8842 977.6875
12/06/10 14:52:00 26629.9811 7616.3287 977.6867
12/06/10 14:54:00 26629.3066 7616.7727 977.6858
12/06/10 14:56:00 26628.6329 7617.2174 977.6829
12/06/10 14:58:00 26627.9582 7617.6612 977.6813
12/06/10 15:00:00 26627.2838 7618.1055 977.6804
12/06/10 15:02:00 26626.6075 7618.5492 977.6787
12/06/10 15:04:00 26625.9357 7618.9936 977.6759
12/06/10 15:06:00 26625.2609 7619.4375 977.6737
12/06/10 15:08:00 26624.5854 7619.8811 977.6734
12/06/10 15:10:00 26623.9107 7620.3247 977.6711
12/06/10 15:12:00 26623.2360 7620.7685 977.6688
12/06/10 15:14:00 26622.5631 7621.2123 977.6666
12/06/10 15:16:00 26621.8885 7621.6562 977.6643
12/06/10 15:18:00 26621.2140 7622.0997 977.6621
12/06/10 15:20:00 26620.5402 7622.5430 977.6612
12/06/10 15:22:00 26619.8658 7622.9862 977.6589
12/06/10 15:24:00 26619.1898 7623.4294 977.6565
12/06/10 15:26:00 26618.5155 7623.8727 977.6542
12/06/10 15:28:00 26617.8412 7624.3160 977.6519
12/06/10 15:30:00 26617.1676 7624.7593 977.6511
12/06/10 15:32:00 26616.4920 7625.2023 977.6494
12/06/10 15:34:00 26615.8180 7625.6452 977.6471
12/06/10 15:36:00 26615.1412 7626.0876 977.6460
12/06/10 15:38:00 26614.4672 7626.5306 977.6437
12/06/10 15:40:00 26613.7932 7626.9736 977.6415
12/06/10 15:42:00 26613.1193 7627.4164 977.6392
12/06/10 15:44:00 26612.4438 7627.8588 977.6368
12/06/10 15:46:00 26611.7686 7628.3015 977.6351
12/06/10 15:48:00 26611.0931 7628.7439 977.6327
12/06/10 15:50:00 26610.4195 7629.1865 977.6305
12/06/10 15:52:00 26609.7458 7629.6292 977.6282
12/06/10 15:54:00 26609.0695 7630.0710 977.6271
12/06/10 15:56:00 26608.3953 7630.5136 977.6234
12/06/10 15:58:00 26607.7218 7630.9559 977.6211
12/06/10 16:00:00 26607.0456 7631.3975 977.6201
12/06/10 16:02:00 26606.3716 7631.8400 977.6164
12/06/10 16:04:00 26605.6955 7632.2816 977.6153
12/06/10 16:06:00 26605.0222 7632.7239 977.6130
12/06/10 16:08:00 26604.3456 7633.1653 977.6105
12/06/10 16:10:00 26603.6710 7633.6073 977.6089
12/06/10 16:12:00 26602.9959 7634.0486 977.6058
12/06/10 16:14:00 26602.3214 7634.4905 977.6041
12/06/10 16:16:00 26601.6467 7634.9323 977.6017
12/06/10 16:18:00 26600.9717 7635.3737 977.5987
12/06/10 16:20:00 26600.2960 7635.8149 977.5976
12/06/10 16:22:00 26599.6211 7636.2564 977.5945
12/06/10 16:24:00 26598.9463 7636.6977 977.5914
12/06/10 16:26:00 26598.2721 7637.1392 977.5897
12/06/10 16:28:00 26597.5964 7637.5801 977.5880
12/06/10 16:30:00 26596.9231 7638.0216 977.5843
12/06/10 16:32:00 26596.2470 7638.4625 977.5818
12/06/10 16:34:00 26595.5714 7638.9031 977.5800
12/06/10 16:36:00 26594.8955 7639.3440 977.5776
12/06/10 16:38:00 26594.2196 7639.7848 977.5751
12/06/10 16:40:00 26593.5466 7640.2259 977.5714
12/06/10 16:42:00 26592.8712 7640.6665 977.5696
12/06/10 16:44:00 26592.1954 7641.1072 977.5672
12/06/10 16:46:00 26591.5198 7641.5477 977.5647
12/06/10 16:48:00 26590.8445 7641.9880 977.5629
12/06/10 16:50:00 26590.1703 7642.4289 977.5598
12/06/10 16:52:00 26589.4948 7642.8692 977.5574
12/06/10 16:54:00 26588.8197 7643.3092 977.5556
12/06/10 16:56:00 26588.1443 7643.7495 977.5531
12/06/10 16:58:00 26587.4686 7644.1897 977.5500
12/06/10 17:00:00 26586.7933 7644.6297 977.5475
12/06/10 17:02:00 26586.1181 7645.0696 977.5450
12/06/10 17:04:00 26585.4443 7645.5100 977.5419
12/06/10 17:06:00 26584.7688 7645.9499 977.5388
12/06/10 17:08:00 26584.0910 7646.3891 977.5375
12/06/10 17:10:00 26583.4156 7646.8291 977.5343
12/06/10 17:12:00 26582.7420 7647.2690 977.5313
12/06/10 17:14:00 26582.0668 7647.7087 977.5281
12/06/10 17:16:00 26581.3919 7648.1483 977.5256
12/06/10 17:18:00 26580.7139 7648.5876 977.5236
12/06/10 17:20:00 26580.0406 7649.0271 977.5206
12/06/10 17:22:00 26579.3655 7649.4665 977.5174
12/06/10 17:24:00 26578.6881 7649.9054 977.5161
12/06/10 17:26:00 26578.0131 7650.3448 977.5130
12/06/10 17:28:00 26577.3382 7650.7841 977.5098
12/06/10 17:30:00 26576.6616 7651.2232 977.5065
12/06/10 17:32:00 26575.9872 7651.6624 977.5041
12/06/10 17:34:00 26575.3110 7652.1012 977.5015
12/06/10 17:36:00 26574.6364 7652.5402 977.4983
12/06/10 17:38:00 26573.9586 7652.9788 977.4957
12/06/10 17:40:00 26573.2840 7653.4178 977.4925
12/06/10 17:42:00 26572.6081 7653.8563 977.4899
12/06/10 17:44:00 26571.9339 7654.2952 977.4874
12/06/10 17:46:00 26571.2581 7654.7337 977.4849
12/06/10 17:48:00 26570.5834 7655.1725 977.4810
12/06/10 17:50:00 26569.9057 7655.6105 977.4776
12/06/10 17:52:00 26569.2300 7656.0487 977.4751
12/06/10 17:54:00 26568.5558 7656.4873 977.4719
12/06/10 17:56:00 26567.8785 7656.9255 977.4692
12/06/10 17:58:00 26567.2030 7657.3634 977.4667
12/06/10 18:00:00 26566.5289 7657.8019 977.4635
12/06/10 18:02:00 26565.8531 7658.2400 977.4602
12/06/10 18:04:00 26565.1758 7658.6776 977.4569
12/06/10 18:06:00 26564.5005 7659.1155 977.4543
12/06/10 18:08:00 26563.8238 7659.5532 977.4523
12/06/10 18:10:00 26563.1480 7659.9911 977.4484
12/06/10 18:12:00 26562.4739 7660.4290 977.4445
12/06/10 18:14:00 26561.7974 7660.8666 977.4425
12/06/10 18:16:00 26561.1217 7661.3042 977.4386
12/06/10 18:18:00 26560.4453 7661.7415 977.4366
12/06/10 18:20:00 26559.7697 7662.1790 977.4326
12/06/10 18:22:00 26559.0931 7662.6162 977.4300
12/06/10 18:24:00 26558.4176 7663.0538 977.4260
12/06/10 18:26:00 26557.7414 7663.4909 977.4241
12/06/10 18:28:00 26557.0661 7663.9282 977.4201
12/06/10 18:30:00 26556.3894 7664.3650 977.4167
12/06/10 18:32:00 26555.7147 7664.8025 977.4142
12/06/10 18:34:00 26555.0381 7665.2392 977.4108
12/06/10 18:36:00 26554.3602 7665.6756 977.4081
12/06/10 18:38:00 26553.6850 7666.1129 977.4041
12/06/10 18:40:00 26553.0092 7666.5496 977.4021
12/06/10 18:42:00 26552.3341 7666.9866 977.3982
12/06/10 18:44:00 26551.6578 7667.4230 977.3948
12/06/10 18:46:00 26550.9801 7667.8591 977.3920
12/06/10 18:48:00 26550.3053 7668.2958 977.3881
12/06/10 18:50:00 26549.6290 7668.7323 977.3847
12/06/10 18:52:00 26548.9543 7669.1689 977.3807
12/06/10 18:54:00 26548.2754 7669.6047 977.3786
12/06/10 18:56:00 26547.6007 7670.0412 977.3746
12/06/10 18:58:00 26546.9233 7670.4774 977.3719
12/06/10 19:00:00 26546.2473 7670.9135 977.3685
12/06/10 19:02:00 26545.5728 7671.3498 977.3645
12/06/10 19:04:00 26544.8956 7671.7854 977.3618
12/06/10 19:06:00 26544.2192 7672.2215 977.3570
12/06/10 19:08:00 26543.5420 7672.6571 977.3543
12/06/10 19:10:00 26542.8677 7673.0930 977.3503
12/06/10 19:12:00 26542.1893 7673.5285 977.3482
12/06/10 19:14:00 26541.5148 7673.9645 977.3435
12/06/10 19:16:00 26540.8378 7674.3998 977.3407
12/06/10 19:18:00 26540.1610 7674.8351 977.3380
12/06/10 19:20:00 26539.4849 7675.2705 977.3332
12/06/10 19:22:00 26538.8081 7675.7058 977.3305
12/06/10 19:24:00 26538.1335 7676.1415 977.3251
12/06/10 19:26:00 26537.4555 7676.5764 977.3229
12/06/10 19:28:00 26536.7785 7677.0114 977.3195
12/06/10 19:30:00 26536.1019 7677.4467 977.3167
12/06/10 19:32:00 26535.4275 7677.8822 977.3114
12/06/10 19:34:00 26534.7507 7678.3171 977.3079
12/06/10 19:36:00 26534.0729 7678.7516 977.3058
12/06/10 19:38:00 26533.3959 7679.1863 977.3016
12/06/10 19:40:00 26532.7190 7679.6211 977.2975
12/06/10 19:42:00 26532.0455 7680.0561 977.2935
12/06/10 19:44:00 26531.3689 7680.4908 977.2900
12/06/10 19:46:00 26530.6907 7680.9253 977.2865
12/06/10 19:48:00 26530.0143 7681.3597 977.2830
12/06/10 19:50:00 26529.3377 7681.7939 977.2789
12/06/10 19:52:00 26528.6610 7682.2285 977.2747
12/06/10 19:54:00 26527.9850 7682.6628 977.2720
12/06/10 19:56:00 26527.3088 7683.0970 977.2685
12/06/10 19:58:00 26526.6322 7683.5313 977.2644
12/06/10 20:00:00 26525.9558 7683.9653 977.2602
12/06/10 20:02:00 26525.2783 7684.3993 977.2573
12/06/10 20:04:00 26524.6017 7684.8334 977.2525
12/06/10 20:06:00 26523.9226 7685.2666 977.2495
12/06/10 20:08:00 26523.2464 7685.7005 977.2454
12/06/10 20:10:00 26522.5705 7686.1346 977.2419
12/06/10 20:12:00 26521.8943 7686.5684 977.2378
12/06/10 20:14:00 26521.2185 7687.0021 977.2343
12/06/10 20:16:00 26520.5419 7687.4357 977.2288
12/06/10 20:18:00 26519.8634 7687.8691 977.2265
12/06/10 20:20:00 26519.1875 7688.3025 977.2224
12/06/10 20:22:00 26518.5113 7688.7359 977.2175
12/06/10 20:24:00 26517.8327 7689.1691 977.2146
12/06/10 20:26:00 26517.1572 7689.6022 977.2111
12/06/10 20:28:00 26516.4809 7690.0355 977.2056
12/06/10 20:30:00 26515.8027 7690.4685 977.2033
12/06/10 20:32:00 26515.1264 7690.9016 977.1978
12/06/10 20:34:00 26514.4484 7691.3343 977.1955
12/06/10 20:36:00 26513.7725 7691.7674 977.1907
12/06/10 20:38:00 26513.0937 7692.1999 977.1863
12/06/10 20:40:00 26512.4185 7692.6330 977.1829
12/06/10 20:42:00 26511.7398 7693.0653 977.1785
12/06/10 20:44:00 26511.0641 7693.4981 977.1737
12/06/10 20:46:00 26510.3863 7693.9308 977.1714
12/06/10 20:48:00 26509.7105 7694.3633 977.1659
12/06/10 20:50:00 26509.0322 7694.7956 977.1622
12/06/10 20:52:00 26508.3554 7695.2281 977.1580
12/06/10 20:54:00 26507.6803 7695.6606 977.1538
12/06/10 20:56:00 26507.0022 7696.0927 977.1502
12/06/10 20:58:00 26506.3241 7696.5247 977.1465
12/06/10 21:00:00 26505.6486 7696.9570 977.1410
12/06/10 21:02:00 26504.9706 7697.3888 977.1373
12/06/10 21:04:00 26504.2927 7697.8206 977.1337
12/06/10 21:06:00 26503.6162 7698.2528 977.1294
12/06/10 21:08:00 26502.9394 7698.6846 977.1245
12/06/10 21:10:00 26502.2631 7699.1164 977.1202
12/06/10 21:12:00 26501.5853 7699.5481 977.1166
12/06/10 21:14:00 26500.9077 7699.9795 977.1130
12/06/10 21:16:00 26500.2295 7700.4110 977.1079
12/06/10 21:18:00 26499.5530 7700.8427 977.1030
12/06/10 21:20:00 26498.8755 7701.2738 977.0993
12/06/10 21:22:00 26498.1980 7701.7053 977.0957
12/06/10 21:24:00 26497.5199 7702.1366 977.0906
12/06/10 21:26:00 26496.8440 7702.5679 977.0864
12/06/10 21:28:00 26496.1666 7702.9992 977.0827
12/06/10 21:30:00 26495.4888 7703.4302 977.0777
12/06/10 21:32:00 26494.8113 7703.8611 977.0733
12/06/10 21:34:00 26494.1335 7704.2920 977.0683
12/06/10 21:36:00 26493.4577 7704.7233 977.0640
12/06/10 21:38:00 26492.7806 7705.1541 977.0604
12/06/10 21:40:00 26492.1030 7705.5848 977.0554
12/06/10 21:42:00 26491.4255 7706.0152 977.0503
12/06/10 21:44:00 26490.7472 7706.4458 977.0473
12/06/10 21:46:00 26490.0697 7706.8763 977.0422
12/06/10 21:48:00 26489.3929 7707.3068 977.0386
12/06/10 21:50:00 26488.7169 7707.7375 977.0329
12/06/10 21:52:00 26488.0368 7708.1675 977.0291
12/06/10 21:54:00 26487.3595 7708.5980 977.0241
12/06/10 21:56:00 26486.6842 7709.0287 977.0198
12/06/10 21:58:00 26486.0043 7709.4584 977.0160
12/06/10 22:00:00 26485.3286 7709.8887 977.0103
12/06/10 22:02:00 26484.6514 7710.3189 977.0053
12/06/10 22:04:00 26483.9716 7710.7486 977.0015
12/06/10 22:06:00 26483.2961 7711.1786 976.9958
12/06/10 22:08:00 26482.6163 7711.6083 976.9920
12/06/10 22:10:00 26481.9398 7712.0382 976.9876
12/06/10 22:12:00 26481.2615 7712.4678 976.9832
12/06/10 22:14:00 26480.5848 7712.8973 976.9781
12/06/10 22:16:00 26479.9067 7713.3269 976.9737
12/06/10 22:18:00 26479.2300 7713.7565 976.9687
12/06/10 22:20:00 26478.5520 7714.1859 976.9642
12/06/10 22:22:00 26477.8754 7714.6154 976.9592
12/06/10 22:24:00 26477.1961 7715.0444 976.9554
12/06/10 22:26:00 26476.5179 7715.4737 976.9502
12/06/10 22:28:00 26475.8415 7715.9029 976.9452
12/06/10 22:30:00 26475.1637 7716.3323 976.9407
12/06/10 22:32:00 26474.4846 7716.7607 976.9369
12/06/10 22:34:00 26473.8094 7717.1903 976.9305
12/06/10 22:36:00 26473.1304 7717.6190 976.9267
12/06/10 22:38:00 26472.4528 7718.0477 976.9223
12/06/10 22:40:00 26471.7733 7718.4764 976.9170
12/06/10 22:42:00 26471.0958 7718.9051 976.9126
12/06/10 22:44:00 26470.4181 7719.3337 976.9075
12/06/10 22:46:00 26469.7421 7719.7625 976.9024
12/06/10 22:48:00 26469.0628 7720.1908 976.8972
12/06/10 22:50:00 26468.3852 7720.6193 976.8920
12/06/10 22:52:00 26467.7080 7721.0480 976.8876
12/06/10 22:54:00 26467.0288 7721.4760 976.8824
12/06/10 22:56:00 26466.3521 7721.9040 976.8786
12/06/10 22:58:00 26465.6730 7722.3321 976.8734
12/06/10 23:00:00 26464.9953 7722.7604 976.8676
12/06/10 23:02:00 26464.3180 7723.1888 976.8624
12/06/10 23:04:00 26463.6397 7723.6167 976.8586
12/06/10 23:06:00 26462.9623 7724.0443 976.8528
12/06/10 23:08:00 26462.2837 7724.4722 976.8482
12/06/10 23:10:00 26461.6063 7724.9000 976.8424
12/06/10 23:12:00 26460.9265 7725.3274 976.8385
12/06/10 23:14:00 26460.2493 7725.7552 976.8326
12/06/10 23:16:00 26459.5709 7726.1828 976.8281
12/06/10 23:18:00 26458.8937 7726.6104 976.8223
12/06/10 23:20:00 26458.2155 7727.0377 976.8177
12/06/10 23:22:00 26457.5357 7727.4648 976.8131
12/06/10 23:24:00 26456.8589 7727.8925 976.8080
12/06/10 23:26:00 26456.1806 7728.3195 976.8027
12/06/10 23:28:00 26455.5011 7728.7468 976.7988
12/06/10 23:30:00 26454.8243 7729.1738 976.7930
12/06/10 23:32:00 26454.1471 7729.6011 976.7864
12/06/10 23:34:00 26453.4675 7730.0281 976.7818
12/06/10 23:36:00 26452.7897 7730.4550 976.7773
12/06/10 23:38:00 26452.1131 7730.8817 976.7714
12/06/10 23:40:00 26451.4333 7731.3083 976.7661
12/06/10 23:42:00 26450.7557 7731.7350 976.7616
12/06/10 23:44:00 26450.0757 7732.1616 976.7555
12/06/10 23:46:00 26449.3995 7732.5885 976.7504
12/06/10 23:48:00 26448.7203 7733.0150 976.7458
12/06/10 23:50:00 26448.0422 7733.4413 976.7398
12/06/10 23:52:00 26447.3634 7733.8675 976.7359
12/06/10 23:54:00 26446.6841 7734.2936 976.7306
12/06/10 23:56:00 26446.0072 7734.7202 976.7233
12/06/10 23:58:00 26445.3285 7735.1465 976.7194
12/06/11 00:00:00 26444.6493 7735.5723 976.7141
12/06/11 00:02:00 26443.9718 7735.9985 976.7089
12/06/11 00:04:00 26443.2927 7736.4245 976.7035
12/06/11 00:06:00 26442.6136 7736.8500 976.6982
12/06/11 00:08:00 26441.9373 7737.2765 976.6917
12/06/11 00:10:00 26441.2587 7737.7022 976.6870
12/06/11 00:12:00 26440.5798 7738.1275 976.6817
12/06/11 00:14:00 26439.9009 7738.5533 976.6764
12/06/11 00:16:00 26439.2221 7738.9787 976.6711
12/06/11 00:18:00 26438.5444 7739.4043 976.6644
12/06/11 00:20:00 26437.8657 7739.8297 976.6591
12/06/11 00:22:00 26437.1870 7740.2552 976.6538
12/06/11 00:24:00 26436.5083 7740.6804 976.6484
12/06/11 00:26:00 26435.8298 7741.1056 976.6431
12/06/11 00:28:00 26435.1512 7741.5308 976.6378
12/06/11 00:30:00 26434.4724 7741.9560 976.6318
12/06/11 00:32:00 26433.7940 7742.3809 976.6264
12/06/11 00:34:00 26433.1156 7742.8059 976.6211
12/06/11 00:36:00 26432.4373 7743.2309 976.6158
12/06/11 00:38:00 26431.7590 7743.6559 976.6105
12/06/11 00:40:00 26431.0802 7744.0805 976.6037
12/06/11 00:42:00 26430.4020 7744.5052 976.5984
12/06/11 00:44:00 26429.7239 7744.9300 976.5931
12/06/11 00:46:00 26429.0427 7745.3543 976.5883
12/06/11 00:48:00 26428.3643 7745.7790 976.5822
12/06/11 00:50:00 26427.6861 7746.2031 976.5762
12/06/11 00:52:00 26427.0081 7746.6276 976.5709
12/06/11 00:54:00 26426.3296 7747.0521 976.5642
12/06/11 00:56:00 26425.6490 7747.4762 976.5600
12/06/11 00:58:00 26424.9706 7747.9004 976.5533
12/06/11 01:00:00 26424.2929 7748.3247 976.5480
12/06/11 01:02:00 26423.6118 7748.7484 976.5425
12/06/11 01:04:00 26422.9342 7749.1724 976.5371
12/06/11 01:06:00 26422.2559 7749.5967 976.5304
12/06/11 01:08:00 26421.5767 7750.0205 976.5250
12/06/11 01:10:00 26420.8989 7750.4441 976.5190
12/06/11 01:12:00 26420.2198 7750.8680 976.5135
12/06/11 01:14:00 26419.5404 7751.2914 976.5074
12/06/11 01:16:00 26418.8624 7751.7155 976.5007
12/06/11 01:18:00 26418.1824 7752.1386 976.4966
12/06/11 01:20:00 26417.5045 7752.5623 976.4899
12/06/11 01:22:00 26416.8239 7752.9853 976.4843
12/06/11 01:24:00 26416.1462 7753.4088 976.4776
12/06/11 01:26:00 26415.4674 7753.8322 976.4722
12/06/11 01:28:00 26414.7869 7754.2553 976.4667
12/06/11 01:30:00 26414.1093 7754.6785 976.4599
12/06/11 01:32:00 26413.4290 7755.1013 976.4544
12/06/11 01:34:00 26412.7487 7755.5241 976.4489
12/06/11 01:36:00 26412.0716 7755.9471 976.4429
12/06/11 01:38:00 26411.3927 7756.3702 976.4368
12/06/11 01:40:00 26410.7126 7756.7928 976.4313
12/06/11 01:42:00 26410.0353 7757.2158 976.4245
12/06/11 01:44:00 26409.3553 7757.6381 976.4190
12/06/11 01:46:00 26408.6769 7758.0610 976.4136
12/06/11 01:48:00 26407.9964 7758.4832 976.4067
12/06/11 01:50:00 26407.3165 7758.9056 976.4012
12/06/11 01:52:00 26406.6394 7759.3284 976.3944
12/06/11 01:54:00 26405.9607 7759.7507 976.3876
12/06/11 01:56:00 26405.2810 7760.1728 976.3821
12/06/11 01:58:00 26404.6013 7760.5949 976.3766
12/06/11 02:00:00 26403.9227 7761.0172 976.3698
12/06/11 02:02:00 26403.2432 7761.4390 976.3642
12/06/11 02:04:00 26402.5633 7761.8612 976.3580
12/06/11 02:06:00 26401.8838 7762.2827 976.3525
12/06/11 02:08:00 26401.2051 7762.7048 976.3450
12/06/11 02:10:00 26400.5261 7763.1264 976.3402
12/06/11 02:12:00 26399.8461 7763.5483 976.3333
12/06/11 02:14:00 26399.1682 7763.9698 976.3271
12/06/11 02:16:00 26398.4886 7764.3915 976.3209
12/06/11 02:18:00 26397.8088 7764.8131 976.3140
12/06/11 02:20:00 26397.1285 7765.2347 976.3098
12/06/11 02:22:00 26396.4489 7765.6556 976.3029
12/06/11 02:24:00 26395.7709 7766.0773 976.2961
12/06/11 02:26:00 26395.0912 7766.4986 976.2891
12/06/11 02:28:00 26394.4126 7766.9198 976.2843
12/06/11 02:30:00 26393.7317 7767.3407 976.2780
12/06/11 02:32:00 26393.0525 7767.7619 976.2718
12/06/11 02:34:00 26392.3745 7768.1833 976.2643
12/06/11 02:36:00 26391.6955 7768.6038 976.2581
12/06/11 02:38:00 26391.0147 7769.0248 976.2518
12/06/11 02:40:00 26390.3357 7769.4457 976.2455
12/06/11 02:42:00 26389.6551 7769.8664 976.2392
12/06/11 02:44:00 26388.9763 7770.2866 976.2330
12/06/11 02:46:00 26388.2972 7770.7073 976.2261
12/06/11 02:48:00 26387.6170 7771.1277 976.2205
12/06/11 02:50:00 26386.9383 7771.5485 976.2143
12/06/11 02:52:00 26386.2579 7771.9686 976.2080
12/06/11 02:54:00 26385.5787 7772.3893 976.2003
12/06/11 02:56:00 26384.8987 7772.8095 976.1947
12/06/11 02:58:00 26384.2199 7773.2296 976.1878
12/06/11 03:00:00 26383.5401 7773.6495 976.1822
12/06/11 03:02:00 26382.8610 7774.0700 976.1746
12/06/11 03:04:00 26382.1809 7774.4900 976.1683
12/06/11 03:06:00 26381.5012 7774.9096 976.1627
12/06/11 03:08:00 26380.8223 7775.3299 976.1551
12/06/11 03:10:00 26380.1424 7775.7495 976.1488
12/06/11 03:12:00 26379.4608 7776.1690 976.1423
12/06/11 03:14:00 26378.7840 7776.5892 976.1355
12/06/11 03:16:00 26378.1026 7777.0084 976.1291
12/06/11 03:18:00 26377.4229 7777.4278 976.1228
12/06/11 03:20:00 26376.7429 7777.8473 976.1158
12/06/11 03:22:00 26376.0644 7778.2670 976.1082
12/06/11 03:24:00 26375.3848 7778.6862 976.1019
12/06/11 03:26:00 26374.7035 7779.1055 976.0955
12/06/11 03:28:00 26374.0237 7779.5247 976.0885
12/06/11 03:30:00 26373.3447 7779.9436 976.0829
12/06/11 03:32:00 26372.6636 7780.3627 976.0765
12/06/11 03:34:00 26371.9839 7780.7816 976.0694
12/06/11 03:36:00 26371.3043 7781.2006 976.0624
12/06/11 03:38:00 26370.6237 7781.6194 976.0567
12/06/11 03:40:00 26369.9442 7782.0381 976.0497
12/06/11 03:42:00 26369.2648 7782.4571 976.0427
12/06/11 03:44:00 26368.5840 7782.8757 976.0363
12/06/11 03:46:00 26367.9046 7783.2944 976.0293
12/06/11 03:48:00 26367.2254 7783.7129 976.0223
12/06/11 03:50:00 26366.5447 7784.1315 976.0159
12/06/11 03:52:00 26365.8655 7784.5496 976.0089
12/06/11 03:54:00 26365.1861 7784.9681 976.0012
12/06/11 03:56:00 26364.5056 7785.3864 975.9948
12/06/11 03:58:00 26363.8265 7785.8047 975.9877
12/06/11 04:00:00 26363.1472 7786.2232 975.9800
12/06/11 04:02:00 26362.4652 7786.6407 975.9735
12/06/11 04:04:00 26361.7849 7787.0588 975.9671
12/06/11 04:06:00 26361.1060 7787.4768 975.9601
12/06/11 04:08:00 26360.4269 7787.8948 975.9524
12/06/11 04:10:00 26359.7454 7788.3124 975.9466
12/06/11 04:12:00 26359.0663 7788.7304 975.9389
12/06/11 04:14:00 26358.3860 7789.1479 975.9318
12/06/11 04:16:00 26357.7046 7789.5656 975.9260
12/06/11 04:18:00 26357.0261 7789.9831 975.9190
12/06/11 04:20:00 26356.3469 7790.4008 975.9106
12/06/11 04:22:00 26355.6657 7790.8179 975.9048
12/06/11 04:24:00 26354.9852 7791.2355 975.8970
12/06/11 04:26:00 26354.3042 7791.6523 975.8912
12/06/11 04:28:00 26353.6252 7792.0698 975.8828
12/06/11 04:30:00 26352.9435 7792.4870 975.8756
12/06/11 04:32:00 26352.2654 7792.9039 975.8686
12/06/11 04:34:00 26351.5841 7793.3211 975.8621
12/06/11 04:36:00 26350.9040 7793.7378 975.8543
12/06/11 04:38:00 26350.2231 7794.1548 975.8485
12/06/11 04:40:00 26349.5431 7794.5716 975.8407
12/06/11 04:42:00 26348.8631 7794.9884 975.8328
12/06/11 04:44:00 26348.1821 7795.4051 975.8263
12/06/11 04:46:00 26347.5015 7795.8214 975.8206
12/06/11 04:48:00 26346.8230 7796.2382 975.8121
12/06/11 04:50:00 26346.1418 7796.6549 975.8049
12/06/11 04:52:00 26345.4607 7797.0713 975.7977
12/06/11 04:54:00 26344.7827 7797.4878 975.7900
12/06/11 04:56:00 26344.1016 7797.9043 975.7828
12/06/11 04:58:00 26343.4207 7798.3200 975.7756
12/06/11 05:00:00 26342.7397 7798.7365 975.7684
12/06/11 05:02:00 26342.0592 7799.1524 975.7619
12/06/11 05:04:00 26341.3812 7799.5687 975.7535
12/06/11 05:06:00 26340.7004 7799.9845 975.7463
12/06/11 05:08:00 26340.0200 7800.4005 975.7398
12/06/11 05:10:00 26339.3386 7800.8163 975.7312
12/06/11 05:12:00 26338.6583 7801.2320 975.7247
12/06/11 05:14:00 26337.9778 7801.6476 975.7175
12/06/11 05:16:00 26337.2972 7802.0633 975.7103
12/06/11 05:18:00 26336.6164 7802.4790 975.7024
12/06/11 05:20:00 26335.9360 7802.8944 975.6952
12/06/11 05:22:00 26335.2556 7803.3098 975.6880
12/06/11 05:24:00 26334.5750 7803.7251 975.6801
12/06/11 05:26:00 26333.8947 7804.1402 975.6729
12/06/11 05:28:00 26333.2142 7804.5553 975.6650
12/06/11 05:30:00 26332.5339 7804.9709 975.6578
12/06/11 05:32:00 26331.8507 7805.3856 975.6512
12/06/11 05:34:00 26331.1706 7805.8005 975.6440
12/06/11 05:36:00 26330.4903 7806.2157 975.6361
12/06/11 05:38:00 26329.8116 7806.6309 975.6283
12/06/11 05:40:00 26329.1314 7807.0458 975.6204
12/06/11 05:42:00 26328.4487 7807.4603 975.6144
12/06/11 05:44:00 26327.7683 7807.8749 975.6058
12/06/11 05:46:00 26327.0882 7808.2896 975.5979
12/06/11 05:48:00 26326.4081 7808.7042 975.5900
12/06/11 05:50:00 26325.7256 7809.1186 975.5840
12/06/11 05:52:00 26325.0470 7809.5336 975.5755
12/06/11 05:54:00 26324.3668 7809.9479 975.5669
12/06/11 05:56:00 26323.6841 7810.3619 975.5602
12/06/11 05:58:00 26323.0044 7810.7760 975.5523
12/06/11 06:00:00 26322.3215 7811.1901 975.5449
12/06/11 06:02:00 26321.6421 7811.6043 975.5377
12/06/11 06:04:00 26320.9610 7812.0183 975.5304
12/06/11 06:06:00 26320.2814 7812.4326 975.5225
12/06/11 06:08:00 26319.5988 7812.8460 975.5151
12/06/11 06:10:00 26318.9186 7813.2598 975.5058
12/06/11 06:12:00 26318.2377 7813.6740 975.4985
12/06/11 06:14:00 26317.5583 7814.0876 975.4906
12/06/11 06:16:00 26316.8758 7814.5012 975.4833
12/06/11 06:18:00 26316.1965 7814.9149 975.4754
12/06/11 06:20:00 26315.5158 7815.3284 975.4681
12/06/11 06:22:00 26314.8335 7815.7417 975.4607
12/06/11 06:24:00 26314.1537 7816.1554 975.4514
12/06/11 06:26:00 26313.4718 7816.5685 975.4447
12/06/11 06:28:00 26312.7910 7816.9817 975.4367
12/06/11 06:30:00 26312.1086 7817.3947 975.4286
12/06/11 06:32:00 26311.4296 7817.8079 975.4207
12/06/11 06:34:00 26310.7493 7818.2213 975.4134
12/06/11 06:36:00 26310.0670 7818.6341 975.4053
12/06/11 06:38:00 26309.3851 7819.0465 975.3979
12/06/11 06:40:00 26308.7042 7819.4599 975.3892
12/06/11 06:42:00 26308.0255 7819.8729 975.3813
12/06/11 06:44:00 26307.3434 7820.2854 975.3733
12/06/11 06:46:00 26306.6634 7820.6983 975.3660
12/06/11 06:48:00 26305.9814 7821.1105 975.3579
12/06/11 06:50:00 26305.3009 7821.5229 975.3492
12/06/11 06:52:00 26304.6192 7821.9356 975.3418
12/06/11 06:54:00 26303.9374 7822.3479 975.3337
12/06/11 06:56:00 26303.2570 7822.7601 975.3250
12/06/11 06:58:00 26302.5758 7823.1726 975.3183
12/06/11 07:00:00 26301.8955 7823.5849 975.3096
12/06/11 07:02:00 26301.2139 7823.9969 975.3016
12/06/11 07:04:00 26300.5323 7824.4087 975.2935
12/06/11 07:06:00 26299.8521 7824.8210 975.2848
12/06/11 07:08:00 26299.1712 7825.2329 975.2781
12/06/11 07:10:00 26298.4884 7825.6445 975.2706
12/06/11 07:12:00 26297.8070 7826.0564 975.2625
12/06/11 07:14:00 26297.1270 7826.4682 975.2538
12/06/11 07:16:00 26296.4457 7826.8797 975.2457
12/06/11 07:18:00 26295.7644 7827.2917 975.2377
12/06/11 07:20:00 26295.0818 7827.7027 975.2302
12/06/11 07:22:00 26294.4020 7828.1146 975.2215
12/06/11 07:24:00 26293.7203 7828.5259 975.2120
12/06/11 07:26:00 26293.0392 7828.9372 975.2039
12/06/11 07:28:00 26292.3568 7829.3484 975.1964
12/06/11 07:30:00 26291.6773 7829.7597 975.1877
12/06/11 07:32:00 26290.9963 7830.1712 975.1796
12/06/11 07:34:00 26290.3135 7830.5816 975.1708
12/06/11 07:36:00 26289.6326 7830.9928 975.1627
12/06/11 07:38:00 26288.9504 7831.4037 975.1552
12/06/11 07:40:00 26288.2697 7831.8146 975.1471
12/06/11 07:42:00 26287.5873 7832.2252 975.1389
12/06/11 07:44:00 26286.9067 7832.6362 975.1308
12/06/11 07:46:00 26286.2241 7833.0464 975.1220
12/06/11 07:48:00 26285.5449 7833.4577 975.1133
12/06/11 07:50:00 26284.8611 7833.8678 975.1050
12/06/11 07:52:00 26284.1820 7834.2787 975.0963
12/06/11 07:54:00 26283.4999 7834.6892 975.0881
12/06/11 07:56:00 26282.8196 7835.0996 975.0800
12/06/11 07:58:00 26282.1373 7835.5097 975.0711
12/06/11 08:00:00 26281.4542 7835.9197 975.0643
12/06/11 08:02:00 26280.7749 7836.3300 975.0542
12/06/11 08:04:00 26280.0930 7836.7402 975.0460
12/06/11 08:06:00 26279.4095 7837.1499 975.0377
12/06/11 08:08:00 26278.7280 7837.5599 975.0302
12/06/11 08:10:00 26278.0488 7837.9699 975.0201
12/06/11 08:12:00 26277.3658 7838.3797 975.0126
12/06/11 08:14:00 26276.6839 7838.7893 975.0037
12/06/11 08:16:00 26276.0024 7839.1987 974.9955
12/06/11 08:18:00 26275.3211 7839.6085 974.9880
12/06/11 08:20:00 26274.6407 7840.0185 974.9785
12/06/11 08:22:00 26273.9590 7840.4279 974.9696
12/06/11 08:24:00 26273.2776 7840.8374 974.9615
12/06/11 08:26:00 26272.5946 7841.2466 974.9532
12/06/11 08:28:00 26271.9131 7841.6558 974.9443
12/06/11 08:30:00 26271.2319 7842.0650 974.9361
12/06/11 08:32:00 26270.5504 7842.4742 974.9272
12/06/11 08:34:00 26269.8675 7842.8832 974.9190
12/06/11 08:36:00 26269.1859 7843.2921 974.9094
12/06/11 08:38:00 26268.5045 7843.7014 974.9005
12/06/11 08:40:00 26267.8235 7844.1104 974.8923
12/06/11 08:42:00 26267.1409 7844.5188 974.8840
12/06/11 08:44:00 26266.4600 7844.9279 974.8759
12/06/11 08:46:00 26265.7783 7845.3365 974.8656
12/06/11 08:48:00 26265.0975 7845.7453 974.8574
12/06/11 08:50:00 26264.4137 7846.1536 974.8497
12/06/11 08:52:00 26263.7323 7846.5624 974.8401
12/06/11 08:54:00 26263.0501 7846.9703 974.8319
12/06/11 08:56:00 26262.3689 7847.3787 974.8223
12/06/11 08:58:00 26261.6880 7847.7873 974.8134
12/06/11 09:00:00 26261.0041 7848.1954 974.8050
12/06/11 09:02:00 26260.3234 7848.6036 974.7962
12/06/11 09:04:00 26259.6410 7849.0116 974.7872
12/06/11 09:06:00 26258.9589 7849.4197 974.7789
12/06/11 09:08:00 26258.2766 7849.8278 974.7699
12/06/11 09:10:00 26257.5960 7850.2358 974.7610
12/06/11 09:12:00 26256.9124 7850.6433 974.7527
12/06/11 09:14:00 26256.2317 7851.0513 974.7431
12/06/11 09:16:00 26255.5512 7851.4595 974.7342
12/06/11 09:18:00 26254.8678 7851.8663 974.7258
12/06/11 09:20:00 26254.1872 7852.2745 974.7163
12/06/11 09:22:00 26253.5036 7852.6814 974.7072
12/06/11 09:24:00 26252.8230 7853.0892 974.6976
12/06/11 09:26:00 26252.1400 7853.4967 974.6899
12/06/11 09:28:00 26251.4582 7853.9036 974.6810
12/06/11 09:30:00 26250.7765 7854.3110 974.6720
12/06/11 09:32:00 26250.0947 7854.7183 974.6630
12/06/11 09:34:00 26249.4113 7855.1255 974.6539
12/06/11 09:36:00 26248.7297 7855.5325 974.6450
12/06/11 09:38:00 26248.0481 7855.9396 974.6360
12/06/11 09:40:00 26247.3652 7856.3462 974.6276
12/06/11 09:42:00 26246.6834 7856.7533 974.6179
12/06/11 09:44:00 26246.0019 7857.1601 974.6090
12/06/11 09:46:00 26245.3192 7857.5664 974.6006
12/06/11 09:48:00 26244.6372 7857.9736 974.5902
12/06/11 09:50:00 26243.9542 7858.3799 974.5811
12/06/11 09:52:00 26243.2730 7858.7865 974.5722
12/06/11 09:54:00 26242.5918 7859.1931 974.5632
12/06/11 09:56:00 26241.9086 7859.5994 974.5534
12/06/11 09:58:00 26241.2261 7860.0055 974.5450
12/06/11 10:00:00 26240.5434 7860.4116 974.5360
12/06/11 10:02:00 26239.8635 7860.8182 974.5257
12/06/11 10:04:00 26239.1808 7861.2244 974.5166
12/06/11 10:06:00 26238.4985 7861.6302 974.5083
12/06/11 10:08:00 26237.8156 7862.0364 974.4985
12/06/11 10:10:00 26237.1334 7862.4424 974.4901
12/06/11 10:12:00 26236.4506 7862.8483 974.4803
12/06/11 10:14:00 26235.7686 7863.2539 974.4720
12/06/11 10:16:00 26235.0873 7863.6597 974.4616
12/06/11 10:18:00 26234.4050 7864.0654 974.4525
12/06/11 10:20:00 26233.7224 7864.4710 974.4428
12/06/11 10:22:00 26233.0402 7864.8764 974.4337
12/06/11 10:24:00 26232.3580 7865.2818 974.4246
12/06/11 10:26:00 26231.6742 7865.6873 974.4154
12/06/11 10:28:00 26230.9918 7866.0927 974.4057
12/06/11 10:30:00 26230.3098 7866.4978 974.3966
12/06/11 10:32:00 26229.6277 7866.9034 974.3875
12/06/11 10:34:00 26228.9456 7867.3081 974.3778
12/06/11 10:36:00 26228.2634 7867.7133 974.3680
12/06/11 10:38:00 26227.5801 7868.1184 974.3595
12/06/11 10:40:00 26226.8980 7868.5232 974.3498
12/06/11 10:42:00 26226.2160 7868.9281 974.3400
12/06/11 10:44:00 26225.5340 7869.3331 974.3302
12/06/11 10:46:00 26224.8506 7869.7378 974.3211
12/06/11 10:48:00 26224.1687 7870.1425 974.3113
12/06/11 10:50:00 26223.4869 7870.5472 974.3015
12/06/11 10:52:00 26222.8023 7870.9514 974.2930
12/06/11 10:54:00 26222.1205 7871.3558 974.2832
12/06/11 10:56:00 26221.4374 7871.7604 974.2740
12/06/11 10:58:00 26220.7557 7872.1648 974.2642
12/06/11 11:00:00 26220.0741 7872.5693 974.2545
12/06/11 11:02:00 26219.3908 7872.9735 974.2446
12/06/11 11:04:00 26218.7093 7873.3777 974.2348
12/06/11 11:06:00 26218.0251 7873.7815 974.2263
12/06/11 11:08:00 26217.3436 7874.1857 974.2165
12/06/11 11:10:00 26216.6606 7874.5897 974.2066
12/06/11 11:12:00 26215.9765 7874.9932 974.1981
12/06/11 11:14:00 26215.2951 7875.3976 974.1883
12/06/11 11:16:00 26214.6120 7875.8009 974.1778
12/06/11 11:18:00 26213.9307 7876.2049 974.1680
12/06/11 11:20:00 26213.2479 7876.6084 974.1581
12/06/11 11:22:00 26212.5640 7877.0121 974.1496
12/06/11 11:24:00 26211.8824 7877.4154 974.1384
12/06/11 11:26:00 26211.2000 7877.8190 974.1292
12/06/11 11:28:00 26210.5160 7878.2219 974.1200
12/06/11 11:30:00 26209.8337 7878.6252 974.1108
12/06/11 11:32:00 26209.1523 7879.0287 974.0996
12/06/11 11:34:00 26208.4684 7879.4318 974.0904
12/06/11 11:36:00 26207.7862 7879.8351 974.0812
12/06/11 11:38:00 26207.1021 7880.2379 974.0712
12/06/11 11:40:00 26206.4197 7880.6409 974.0614
12/06/11 11:42:00 26205.7357 7881.0437 974.0514
12/06/11 11:44:00 26205.0551 7881.4471 974.0416
12/06/11 11:46:00 26204.3730 7881.8495 974.0318
12/06/11 11:48:00 26203.6890 7882.2524 974.0218
12/06/11 11:50:00 26203.0070 7882.6549 974.0120
12/06/11 11:52:00 26202.3232 7883.0575 974.0020
12/06/11 11:54:00 26201.6408 7883.4604 973.9914
12/06/11 11:56:00 26200.9575 7883.8623 973.9822
12/06/11 11:58:00 26200.2753 7884.2649 973.9716
12/06/11 12:00:00 26199.5920 7884.6673 973.9624
12/06/11 12:02:00 26198.9098 7885.0696 973.9518
12/06/11 12:04:00 26198.2267 7885.4717 973.9425
12/06/11 12:06:00 26197.5446 7885.8740 973.9320
12/06/11 12:08:00 26196.8587 7886.2758 973.9239
12/06/11 12:10:00 26196.1768 7886.6778 973.9134
12/06/11 12:12:00 26195.4932 7887.0796 973.9027
12/06/11 12:14:00 26194.8114 7887.4813 973.8921
12/06/11 12:16:00 26194.1285 7887.8833 973.8829
12/06/11 12:18:00 26193.4467 7888.2854 973.8723
12/06/11 12:20:00 26192.7620 7888.6864 973.8622
12/06/11 12:22:00 26192.0789 7889.0880 973.8523
12/06/11 12:24:00 26191.3976 7889.4900 973.8424
12/06/11 12:26:00 26190.7129 7889.8910 973.8324
12/06/11 12:28:00 26190.0300 7890.2924 973.8224
12/06/11 12:30:00 26189.3474 7890.6942 973.8132
12/06/11 12:32:00 26188.6626 7891.0950 973.8024
12/06/11 12:34:00 26187.9816 7891.4963 973.7925
12/06/11 12:36:00 26187.2985 7891.8978 973.7819
12/06/11 12:38:00 26186.6138 7892.2987 973.7711
12/06/11 12:40:00 26185.9329 7892.6998 973.7613
12/06/11 12:42:00 26185.2472 7893.1005 973.7518
12/06/11 12:44:00 26184.5661 7893.5016 973.7412
12/06/11 12:46:00 26183.8819 7893.9023 973.7312
12/06/11 12:48:00 26183.1992 7894.3028 973.7205
12/06/11 12:50:00 26182.5154 7894.7036 973.7112
12/06/11 12:52:00 26181.8342 7895.1045 973.6999
12/06/11 12:54:00 26181.1488 7895.5047 973.6905
12/06/11 12:56:00 26180.4676 7895.9056 973.6792
12/06/11 12:58:00 26179.7835 7896.3057 973.6684
12/06/11 13:00:00 26179.1002 7896.7063 973.6598
12/06/11 13:02:00 26178.4178 7897.1064 973.6491
12/06/11 13:04:00 26177.7337 7897.5066 973.6384
12/06/11 13:06:00 26177.0501 7897.9065 973.6283
12/06/11 13:08:00 26176.3678 7898.3070 973.6177
12/06/11 13:10:00 26175.6841 7898.7070 973.6076
12/06/11 13:12:00 26175.0006 7899.1066 973.5976
12/06/11 13:14:00 26174.3168 7899.5066 973.5868
12/06/11 13:16:00 26173.6347 7899.9065 973.5761
12/06/11 13:18:00 26172.9513 7900.3062 973.5661
12/06/11 13:20:00 26172.2673 7900.7059 973.5546
12/06/11 13:22:00 26171.5840 7901.1053 973.5446
12/06/11 13:24:00 26170.9008 7901.5048 973.5345
12/06/11 13:26:00 26170.2175 7901.9043 973.5245
12/06/11 13:28:00 26169.5354 7902.3040 973.5131
12/06/11 13:30:00 26168.8520 7902.7035 973.5024
12/06/11 13:32:00 26168.1686 7903.1027 973.4916
12/06/11 13:34:00 26167.4856 7903.5020 973.4815
12/06/11 13:36:00 26166.8006 7903.9010 973.4707
12/06/11 13:38:00 26166.1176 7904.2999 973.4606
12/06/11 13:40:00 26165.4347 7904.6993 973.4506
12/06/11 13:42:00 26164.7513 7905.0982 973.4391
12/06/11 13:44:00 26164.0684 7905.4973 973.4291
12/06/11 13:46:00 26163.3823 7905.8959 973.4188
12/06/11 13:48:00 26162.6996 7906.2943 973.4088
12/06/11 13:50:00 26162.0163 7906.6934 973.3973
12/06/11 13:52:00 26161.3331 7907.0921 973.3859
12/06/11 13:54:00 26160.6492 7907.4904 973.3764
12/06/11 13:56:00 26159.9660 7907.8892 973.3650
12/06/11 13:58:00 26159.2835 7908.2878 973.3549
12/06/11 14:00:00 26158.5977 7908.6858 973.3447
12/06/11 14:02:00 26157.9148 7909.0840 973.3332
12/06/11 14:04:00 26157.2322 7909.4822 973.3225
12/06/11 14:06:00 26156.5496 7909.8805 973.3117
12/06/11 14:08:00 26155.8642 7910.2788 973.3022
12/06/11 14:10:00 26155.1814 7910.6767 973.2907
12/06/11 14:12:00 26154.4987 7911.0747 973.2793
12/06/11 14:14:00 26153.8132 7911.4726 973.2690
12/06/11 14:16:00 26153.1306 7911.8703 973.2576
12/06/11 14:18:00 26152.4479 7912.2687 973.2461
12/06/11 14:20:00 26151.7630 7912.6657 973.2366
12/06/11 14:22:00 26151.0804 7913.0639 973.2251
12/06/11 14:24:00 26150.3951 7913.4612 973.2149
12/06/11 14:26:00 26149.7127 7913.8591 973.2034
12/06/11 14:28:00 26149.0276 7914.2561 973.1932
12/06/11 14:30:00 26148.3453 7914.6537 973.1817
12/06/11 14:32:00 26147.6605 7915.0508 973.1722
12/06/11 14:34:00 26146.9783 7915.4485 973.1607
12/06/11 14:36:00 26146.2933 7915.8453 973.1505
12/06/11 14:38:00 26145.6106 7916.2425 973.1376
12/06/11 14:40:00 26144.9260 7916.6394 973.1281
12/06/11 14:42:00 26144.2411 7917.0368 973.1179
12/06/11 14:44:00 26143.5592 7917.4338 973.1064
12/06/11 14:46:00 26142.8742 7917.8304 973.0955
12/06/11 14:48:00 26142.1909 7918.2273 973.0846
12/06/11 14:50:00 26141.5076 7918.6242 973.0738
12/06/11 14:52:00 26140.8238 7919.0207 973.0615
12/06/11 14:54:00 26140.1396 7919.4175 973.0520
12/06/11 14:56:00 26139.4573 7919.8139 973.0391
12/06/11 14:58:00 26138.7728 7920.2104 973.0289
12/06/11 15:00:00 26138.0881 7920.6068 973.0179
12/06/11 15:02:00 26137.4038 7921.0030 973.0077
12/06/11 15:04:00 26136.7203 7921.3993 972.9954
12/06/11 15:06:00 26136.0363 7921.7956 972.9859
12/06/11 15:08:00 26135.3543 7922.1918 972.9730
12/06/11 15:10:00 26134.6698 7922.5881 972.9621
12/06/11 15:12:00 26133.9857 7922.9841 972.9519
12/06/11 15:14:00 26133.3010 7923.3796 972.9402
12/06/11 15:16:00 26132.6167 7923.7756 972.9293
12/06/11 15:18:00 26131.9335 7924.1714 972.9170
12/06/11 15:20:00 26131.2498 7924.5676 972.9075
12/06/11 15:22:00 26130.5654 7924.9632 972.8958
12/06/11 15:24:00 26129.8813 7925.3586 972.8849
12/06/11 15:26:00 26129.1969 7925.7540 972.8733
12/06/11 15:28:00 26128.5142 7926.1497 972.8617
12/06/11 15:30:00 26127.8299 7926.5451 972.8501
12/06/11 15:32:00 26127.1460 7926.9406 972.8391
12/06/11 15:34:00 26126.4618 7927.3358 972.8275
12/06/11 15:36:00 26125.7765 7927.7308 972.8171
12/06/11 15:38:00 26125.0924 7928.1260 972.8055
12/06/11 15:40:00 26124.4086 7928.5213 972.7946
12/06/11 15:42:00 26123.7260 7928.9164 972.7823
12/06/11 15:44:00 26123.0424 7929.3114 972.7714
12/06/11 15:46:00 26122.3560 7929.7060 972.7616
12/06/11 15:48:00 26121.6721 7930.1010 972.7500
12/06/11 15:50:00 26120.9894 7930.4958 972.7370
12/06/11 15:52:00 26120.3056 7930.8905 972.7254
12/06/11 15:54:00 26119.6194 7931.2849 972.7157
12/06/11 15:56:00 26118.9373 7931.6799 972.7041
12/06/11 15:58:00 26118.2531 7932.0742 972.6911
12/06/11 16:00:00 26117.5671 7932.4683 972.6814
12/06/11 16:02:00 26116.8845 7932.8634 972.6684
12/06/11 16:04:00 26116.1983 7933.2571 972.6580
12/06/11 16:06:00 26115.5151 7933.6517 972.6470
12/06/11 16:08:00 26114.8328 7934.0461 972.6341
12/06/11 16:10:00 26114.1467 7934.4400 972.6237
12/06/11 16:12:00 26113.4631 7934.8339 972.6113
12/06/11 16:14:00 26112.7787 7935.2280 972.6010
12/06/11 16:16:00 26112.0952 7935.6220 972.5886
12/06/11 16:18:00 26111.4106 7936.0158 972.5776
12/06/11 16:20:00 26110.7272 7936.4099 972.5652
12/06/11 16:22:00 26110.0424 7936.8033 972.5535
12/06/11 16:24:00 26109.3566 7937.1967 972.5431
12/06/11 16:26:00 26108.6734 7937.5904 972.5307
12/06/11 16:28:00 26107.9887 7937.9840 972.5190
12/06/11 16:30:00 26107.3028 7938.3770 972.5079
12/06/11 16:32:00 26106.6216 7938.7712 972.4963
12/06/11 16:34:00 26105.9357 7939.1643 972.4852
12/06/11 16:36:00 26105.2509 7939.5576 972.4728
12/06/11 16:38:00 26104.5680 7939.9508 972.4604
12/06/11 16:40:00 26103.8836 7940.3442 972.4487
12/06/11 16:42:00 26103.1979 7940.7367 972.4375
12/06/11 16:44:00 26102.5136 7941.1302 972.4258
12/06/11 16:46:00 26101.8280 7941.5228 972.4147
12/06/11 16:48:00 26101.1467 7941.9160 972.4017
12/06/11 16:50:00 26100.4612 7942.3086 972.3906
12/06/11 16:52:00 26099.7771 7942.7015 972.3789
12/06/11 16:54:00 26099.0913 7943.0941 972.3670
12/06/11 16:56:00 26098.4074 7943.4867 972.3553
12/06/11 16:58:00 26097.7221 7943.8791 972.3442
12/06/11 17:00:00 26097.0382 7944.2718 972.3324
12/06/11 17:02:00 26096.3530 7944.6638 972.3213
12/06/11 17:04:00 26095.6685 7945.0565 972.3082
12/06/11 17:06:00 26094.9848 7945.4488 972.2964
12/06/11 17:08:00 26094.2997 7945.8410 972.2853
12/06/11 17:10:00 26093.6161 7946.2331 972.2735
12/06/11 17:12:00 26092.9305 7946.6249 972.2610
12/06/11 17:14:00 26092.2470 7947.0170 972.2493
12/06/11 17:16:00 26091.5614 7947.4093 972.2367
12/06/11 17:18:00 26090.8780 7947.8011 972.2250
12/06/11 17:20:00 26090.1945 7948.1934 972.2133
12/06/11 17:22:00 26089.5092 7948.5850 972.2007
12/06/11 17:24:00 26088.8258 7948.9769 972.1890
12/06/11 17:26:00 26088.1395 7949.3680 972.1778
12/06/11 17:28:00 26087.4545 7949.7598 972.1659
12/06/11 17:30:00 26086.7711 7950.1514 972.1535
12/06/11 17:32:00 26086.0859 7950.5428 972.1410
12/06/11 17:34:00 26085.4001 7950.9337 972.1305
12/06/11 17:36:00 26084.7165 7951.3251 972.1173
12/06/11 17:38:00 26084.0314 7951.7166 972.1048
12/06/11 17:40:00 26083.3485 7952.1080 972.0930
12/06/11 17:42:00 26082.6622 7952.4987 972.0811
12/06/11 17:44:00 26081.9790 7952.8902 972.0687
12/06/11 17:46:00 26081.2914 7953.2810 972.0574
12/06/11 17:48:00 26080.6087 7953.6719 972.0456
12/06/11 17:50:00 26079.9253 7954.0631 972.0325
12/06/11 17:52:00 26079.2393 7954.4535 972.0206
12/06/11 17:54:00 26078.5550 7954.8446 972.0087
12/06/11 17:56:00 26077.8691 7955.2347 971.9968
12/06/11 17:58:00 26077.1859 7955.6256 971.9837
12/06/11 18:00:00 26076.5001 7956.0158 971.9717
12/06/11 18:02:00 26075.8159 7956.4066 971.9599
12/06/11 18:04:00 26075.1301 7956.7969 971.9480
12/06/11 18:06:00 26074.4472 7957.1872 971.9348
12/06/11 18:08:00 26073.7615 7957.5776 971.9229
12/06/11 18:10:00 26073.0775 7957.9678 971.9111
12/06/11 18:12:00 26072.3919 7958.3582 971.8992
12/06/11 18:14:00 26071.7064 7958.7479 971.8872
12/06/11 18:16:00 26071.0233 7959.1383 971.8734
12/06/11 18:18:00 26070.3365 7959.5279 971.8621
12/06/11 18:20:00 26069.6511 7959.9177 971.8502
12/06/11 18:22:00 26068.9688 7960.3080 971.8377
12/06/11 18:24:00 26068.2829 7960.6973 971.8244
12/06/11 18:26:00 26067.5977 7961.0869 971.8125
12/06/11 18:28:00 26066.9127 7961.4768 971.8012
12/06/11 18:30:00 26066.2270 7961.8660 971.7879
12/06/11 18:32:00 26065.5436 7962.2555 971.7761
12/06/11 18:34:00 26064.8579 7962.6450 971.7628
12/06/11 18:36:00 26064.1728 7963.0343 971.7508
12/06/11 18:38:00 26063.4875 7963.4237 971.7382
12/06/11 18:40:00 26062.8026 7963.8130 971.7263
12/06/11 18:42:00 26062.1174 7964.2020 971.7137
12/06/11 18:44:00 26061.4325 7964.5911 971.7017
12/06/11 18:46:00 26060.7474 7964.9802 971.6891
12/06/11 18:48:00 26060.0640 7965.3696 971.6766
12/06/11 18:50:00 26059.3790 7965.7583 971.6639
12/06/11 18:52:00 26058.6938 7966.1471 971.6506
12/06/11 18:54:00 26058.0089 7966.5359 971.6380
12/06/11 18:56:00 26057.3243 7966.9249 971.6261
12/06/11 18:58:00 26056.6367 7967.3130 971.6147
12/06/11 19:00:00 26055.9516 7967.7015 971.6013
12/06/11 19:02:00 26055.2669 7968.0901 971.5887
12/06/11 19:04:00 26054.5825 7968.4784 971.5768
12/06/11 19:06:00 26053.8978 7968.8671 971.5642
12/06/11 19:08:00 26053.2130 7969.2554 971.5508
12/06/11 19:10:00 26052.5284 7969.6438 971.5382
12/06/11 19:12:00 26051.8439 7970.0318 971.5256
12/06/11 19:14:00 26051.1564 7970.4198 971.5135
12/06/11 19:16:00 26050.4720 7970.8079 971.5008
12/06/11 19:18:00 26049.7873 7971.1959 971.4875
12/06/11 19:20:00 26049.1030 7971.5841 971.4749
12/06/11 19:22:00 26048.4159 7971.9715 971.4635
12/06/11 19:24:00 26047.7314 7972.3594 971.4501
12/06/11 19:26:00 26047.0466 7972.7472 971.4361
12/06/11 19:28:00 26046.3597 7973.1347 971.4247
12/06/11 19:30:00 26045.6756 7973.5223 971.4121
12/06/11 19:32:00 26044.9913 7973.9099 971.3987
12/06/11 19:34:00 26044.3059 7974.2973 971.3867
12/06/11 19:36:00 26043.6214 7974.6849 971.3727
12/06/11 19:38:00 26042.9358 7975.0721 971.3600
12/06/11 19:40:00 26042.2505 7975.4596 971.3480
12/06/11 19:42:00 26041.5661 7975.8470 971.3339
12/06/11 19:44:00 26040.8796 7976.2336 971.3225
12/06/11 19:46:00 26040.1955 7976.6211 971.3092
12/06/11 19:48:00 26039.5085 7977.0078 971.2964
12/06/11 19:50:00 26038.8249 7977.3950 971.2838
12/06/11 19:52:00 26038.1380 7977.7813 971.2709
12/06/11 19:54:00 26037.4527 7978.1683 971.2582
12/06/11 19:56:00 26036.7686 7978.5555 971.2442
12/06/11 19:58:00 26036.0818 7978.9416 971.2314
12/06/11 20:00:00 26035.3984 7979.3286 971.2187
12/06/11 20:02:00 26034.7117 7979.7151 971.2059
12/06/11 20:04:00 26034.0253 7980.1014 971.1938
12/06/11 20:06:00 26033.3414 7980.4880 971.1798
12/06/11 20:08:00 26032.6562 7980.8745 971.1664
12/06/11 20:10:00 26031.9697 7981.2604 971.1536
12/06/11 20:12:00 26031.2838 7981.6468 971.1421
12/06/11 20:14:00 26030.6002 7982.0329 971.1281
12/06/11 20:16:00 26029.9137 7982.4189 971.1153
12/06/11 20:18:00 26029.2287 7982.8052 971.1019
12/06/11 20:20:00 26028.5424 7983.1909 971.0891
12/06/11 20:22:00 26027.8596 7983.5771 971.0764
12/06/11 20:24:00 26027.1733 7983.9629 971.0636
12/06/11 20:26:00 26026.4886 7984.3486 971.0502
12/06/11 20:28:00 26025.8021 7984.7344 971.0367
12/06/11 20:30:00 26025.1160 7985.1199 971.0239
12/06/11 20:32:00 26024.4300 7985.5055 971.0111
12/06/11 20:34:00 26023.7454 7985.8913 970.9976
12/06/11 20:36:00 26023.0594 7986.2765 970.9848
12/06/11 20:38:00 26022.3732 7986.6618 970.9713
12/06/11 20:40:00 26021.6888 7987.0469 970.9579
12/06/11 20:42:00 26021.0030 7987.4323 970.9451
12/06/11 20:44:00 26020.3172 7987.8173 970.9323
12/06/11 20:46:00 26019.6329 7988.2029 970.9188
12/06/11 20:48:00 26018.9466 7988.5876 970.9046
12/06/11 20:50:00 26018.2609 7988.9731 970.8918
12/06/11 20:52:00 26017.5754 7989.3578 970.8790
12/06/11 20:54:00 26016.8913 7989.7429 970.8656
12/06/11 20:56:00 26016.2052 7990.1273 970.8514
12/06/11 20:58:00 26015.5183 7990.5123 970.8392
12/06/11 21:00:00 26014.8326 7990.8968 970.8256
12/06/11 21:02:00 26014.1473 7991.2814 970.8128
12/06/11 21:04:00 26013.4631 7991.6662 970.7987
12/06/11 21:06:00 26012.7775 7992.0508 970.7852
12/06/11 21:08:00 26012.0895 7992.4347 970.7736
12/06/11 21:10:00 26011.4052 7992.8192 970.7588
12/06/11 21:12:00 26010.7200 7993.2036 970.7459
12/06/11 21:14:00 26010.0330 7993.5877 970.7323
12/06/11 21:16:00 26009.3477 7993.9717 970.7188
12/06/11 21:18:00 26008.6627 7994.3558 970.7060
12/06/11 21:20:00 26007.9758 7994.7397 970.6924
12/06/11 21:22:00 26007.2903 7995.1238 970.6782
12/06/11 21:24:00 26006.6068 7995.5078 970.6648
12/06/11 21:26:00 26005.9189 7995.8916 970.6525
12/06/11 21:28:00 26005.2335 7996.2755 970.6382
12/06/11 21:30:00 26004.5469 7996.6587 970.6246
12/06/11 21:32:00 26003.8619 7997.0427 970.6111
12/06/11 21:34:00 26003.1759 7997.4261 970.5989
12/06/11 21:36:00 26002.4907 7997.8097 970.5847
12/06/11 21:38:00 26001.8043 7998.1928 970.5711
12/06/11 21:40:00 26001.1195 7998.5765 970.5576
12/06/11 21:42:00 26000.4330 7998.9596 970.5440
12/06/11 21:44:00 25999.7481 7999.3430 970.5297
12/06/11 21:46:00 25999.0620 7999.7262 970.5168
12/06/11 21:48:00 25998.3758 8000.1090 970.5032
12/06/11 21:50:00 25997.6909 8000.4925 970.4890
12/06/11 21:52:00 25997.0050 8000.8755 970.4761
12/06/11 21:54:00 25996.3174 8001.2582 970.4631
12/06/11 21:56:00 25995.6324 8001.6410 970.4482
12/06/11 21:58:00 25994.9464 8002.0240 970.4346
12/06/11 22:00:00 25994.2606 8002.4068 970.4217
12/06/11 22:02:00 25993.5733 8002.7889 970.4087
12/06/11 22:04:00 25992.8902 8003.1721 970.3938
12/06/11 22:06:00 25992.2026 8003.5542 970.3801
12/06/11 22:08:00 25991.5167 8003.9370 970.3665
12/06/11 22:10:00 25990.8313 8004.3192 970.3536
12/06/11 22:12:00 25990.1436 8004.7010 970.3392
12/06/11 22:14:00 25989.4610 8005.0841 970.3251
12/06/11 22:16:00 25988.7739 8005.4661 970.3121
12/06/11 22:18:00 25988.0880 8005.8483 970.2978
12/06/11 22:20:00 25987.4025 8006.2302 970.2842
12/06/11 22:22:00 25986.7153 8006.6123 970.2705
12/06/11 22:24:00 25986.0298 8006.9943 970.2569
12/06/11 22:26:00 25985.3441 8007.3758 970.2426
12/06/11 22:28:00 25984.6568 8007.7576 970.2281
12/06/11 22:30:00 25983.9717 8008.1397 970.2152
12/06/11 22:32:00 25983.2858 8008.5214 970.2002
12/06/11 22:34:00 25982.5995 8008.9030 970.1879
12/06/11 22:36:00 25981.9137 8009.2844 970.1729
12/06/11 22:38:00 25981.2269 8009.6660 970.1592
12/06/11 22:40:00 25980.5422 8010.0472 970.1463
12/06/11 22:42:00 25979.8565 8010.4286 970.1313
12/06/11 22:44:00 25979.1684 8010.8097 970.1182
12/06/11 22:46:00 25978.4817 8011.1911 970.1045
12/06/11 22:48:00 25977.7963 8011.5719 970.0895
12/06/11 22:50:00 25977.1110 8011.9536 970.0752
12/06/11 22:52:00 25976.4248 8012.3343 970.0622
12/06/11 22:54:00 25975.7397 8012.7157 970.0479
12/06/11 22:56:00 25975.0519 8013.0963 970.0348
12/06/11 22:58:00 25974.3666 8013.4773 970.0198
12/06/11 23:00:00 25973.6804 8013.8578 970.0061
12/06/11 23:02:00 25972.9926 8014.2385 969.9930
12/06/11 23:04:00 25972.3078 8014.6192 969.9786
12/06/11 23:06:00 25971.6227 8015.0000 969.9636
12/06/11 23:08:00 25970.9351 8015.3804 969.9505
12/06/11 23:10:00 25970.2485 8015.7606 969.9354
12/06/11 23:12:00 25969.5638 8016.1411 969.9211
12/06/11 23:14:00 25968.8761 8016.5213 969.9073
12/06/11 23:16:00 25968.1915 8016.9019 969.8930
12/06/11 23:18:00 25967.5042 8017.2817 969.8799
12/06/11 23:20:00 25966.8178 8017.6617 969.8648
12/06/11 23:22:00 25966.1305 8018.0416 969.8517
12/06/11 23:24:00 25965.4458 8018.4223 969.8367
12/06/11 23:26:00 25964.7581 8018.8019 969.8222
12/06/11 23:28:00 25964.0738 8019.1819 969.8079
12/06/11 23:30:00 25963.3868 8019.5616 969.7948
12/06/11 23:32:00 25962.7006 8019.9411 969.7797
12/06/11 23:34:00 25962.0133 8020.3208 969.7659
12/06/11 23:36:00 25961.3289 8020.7010 969.7509
12/06/11 23:38:00 25960.6418 8021.0800 969.7371
12/06/11 23:40:00 25959.9543 8021.4594 969.7226
12/06/11 23:42:00 25959.2703 8021.8393 969.7083
12/06/11 23:44:00 25958.5830 8022.2184 969.6938
12/06/11 23:46:00 25957.8963 8022.5977 969.6807
12/06/11 23:48:00 25957.2105 8022.9770 969.6656
12/06/11 23:50:00 25956.5233 8023.3559 969.6511
12/06/11 23:52:00 25955.8368 8023.7352 969.6380
12/06/11 23:54:00 25955.1497 8024.1141 969.6235
12/06/11 23:56:00 25954.4655 8024.4931 969.6078
12/06/11 23:58:00 25953.7785 8024.8716 969.5933
12/06/12 00:00:00 25953.0918 8025.2507 969.5795
12/06/12 00:02:00 25952.4052 8025.6294 969.5657
12/06/12 00:04:00 25951.7183 8026.0081 969.5512
12/06/12 00:06:00 25951.0315 8026.3868 969.5367
12/06/12 00:08:00 25950.3448 8026.7649 969.5222
12/06/12 00:10:00 25949.6608 8027.1441 969.5065
12/06/12 00:12:00 25948.9741 8027.5225 969.4920
12/06/12 00:14:00 25948.2875 8027.9007 969.4775
12/06/12 00:16:00 25947.6014 8028.2793 969.4644
12/06/12 00:18:00 25946.9143 8028.6574 969.4485
12/06/12 00:20:00 25946.2278 8029.0356 969.4340
12/06/12 00:22:00 25945.5414 8029.4135 969.4195
12/06/12 00:24:00 25944.8550 8029.7915 969.4050
12/06/12 00:26:00 25944.1686 8030.1694 969.3905
12/06/12 00:28:00 25943.4823 8030.5474 969.3760
12/06/12 00:30:00 25942.7931 8030.9254 969.3627
12/06/12 00:32:00 25942.1069 8031.3031 969.3482
12/06/12 00:34:00 25941.4205 8031.6808 969.3330
12/06/12 00:36:00 25940.7344 8032.0582 969.3185
12/06/12 00:38:00 25940.0483 8032.4360 969.3040
12/06/12 00:40:00 25939.3636 8032.8140 969.2889
12/06/12 00:42:00 25938.6770 8033.1911 969.2730
12/06/12 00:44:00 25937.9885 8033.5686 969.2604
12/06/12 00:46:00 25937.3021 8033.9457 969.2445
12/06/12 00:48:00 25936.6162 8034.3233 969.2300
12/06/12 00:50:00 25935.9303 8034.7006 969.2155
12/06/12 00:52:00 25935.2412 8035.0770 969.2008
12/06/12 00:54:00 25934.5558 8035.4544 969.1871
12/06/12 00:56:00 25933.8695 8035.8316 969.1711
12/06/12 00:58:00 25933.1824 8036.2085 969.1573
12/06/12 01:00:00 25932.4962 8036.5854 969.1414
12/06/12 01:02:00 25931.8104 8036.9625 969.1262
12/06/12 01:04:00 25931.1221 8037.3388 969.1129
12/06/12 01:06:00 25930.4361 8037.7155 969.0970
12/06/12 01:08:00 25929.7493 8038.0922 969.0831
12/06/12 01:10:00 25929.0636 8038.4690 969.0679
12/06/12 01:12:00 25928.3749 8038.8450 969.0532
12/06/12 01:14:00 25927.6893 8039.2219 969.0380
12/06/12 01:16:00 25927.0013 8039.5977 969.0247
12/06/12 01:18:00 25926.3155 8039.9743 969.0088
12/06/12 01:20:00 25925.6286 8040.3507 968.9942
12/06/12 01:22:00 25924.9430 8040.7269 968.9783
12/06/12 01:24:00 25924.2545 8041.1028 968.9636
12/06/12 01:26:00 25923.5692 8041.4791 968.9484
12/06/12 01:28:00 25922.8823 8041.8549 968.9331
12/06/12 01:30:00 25922.1943 8042.2305 968.9192
12/06/12 01:32:00 25921.5088 8042.6066 968.9033
12/06/12 01:34:00 25920.8209 8042.9823 968.8893
12/06/12 01:36:00 25920.1341 8043.3582 968.8740
12/06/12 01:38:00 25919.4488 8043.7339 968.8581
12/06/12 01:40:00 25918.7610 8044.1094 968.8441
12/06/12 01:42:00 25918.0730 8044.4848 968.8294
12/06/12 01:44:00 25917.3881 8044.8604 968.8142
12/06/12 01:46:00 25916.7016 8045.2357 968.7989
12/06/12 01:48:00 25916.0140 8045.6109 968.7849
12/06/12 01:50:00 25915.3269 8045.9862 968.7682
12/06/12 01:52:00 25914.6394 8046.3615 968.7543
12/06/12 01:54:00 25913.9544 8046.7368 968.7383
12/06/12 01:56:00 25913.2670 8047.1118 968.7244
12/06/12 01:58:00 25912.5801 8047.4868 968.7077
12/06/12 02:00:00 25911.8928 8047.8619 968.6937
12/06/12 02:02:00 25911.2052 8048.2365 968.6790
12/06/12 02:04:00 25910.5188 8048.6114 968.6630
12/06/12 02:06:00 25909.8313 8048.9861 968.6483
12/06/12 02:08:00 25909.1450 8049.3607 968.6323
12/06/12 02:10:00 25908.4579 8049.7352 968.6183
12/06/12 02:12:00 25907.7699 8050.1099 968.6022
12/06/12 02:14:00 25907.0843 8050.4843 968.5877
12/06/12 02:16:00 25906.3967 8050.8588 968.5723
12/06/12 02:18:00 25905.7095 8051.2329 968.5576
12/06/12 02:20:00 25905.0235 8051.6073 968.5416
12/06/12 02:22:00 25904.3360 8051.9816 968.5262
12/06/12 02:24:00 25903.6503 8052.3561 968.5109
12/06/12 02:26:00 25902.9630 8052.7304 968.4955
12/06/12 02:28:00 25902.2757 8053.1039 968.4801
12/06/12 02:30:00 25901.5874 8053.4777 968.4661
12/06/12 02:32:00 25900.9016 8053.8520 968.4501
12/06/12 02:34:00 25900.2144 8054.2257 968.4347
12/06/12 02:36:00 25899.5270 8054.5997 968.4186
12/06/12 02:38:00 25898.8413 8054.9733 968.4026
12/06/12 02:40:00 25898.1515 8055.3467 968.3884
12/06/12 02:42:00 25897.4662 8055.7207 968.3731
12/06/12 02:44:00 25896.7793 8056.0938 968.3577
12/06/12 02:46:00 25896.0910 8056.4671 968.3430
12/06/12 02:48:00 25895.4042 8056.8407 968.3276
12/06/12 02:50:00 25894.7185 8057.2141 968.3109
12/06/12 02:52:00 25894.0289 8057.5873 968.2967
12/06/12 02:54:00 25893.3436 8057.9608 968.2807
12/06/12 02:56:00 25892.6570 8058.3337 968.2653
12/06/12 02:58:00 25891.9690 8058.7065 968.2505
12/06/12 03:00:00 25891.2818 8059.0798 968.2337
12/06/12 03:02:00 25890.5939 8059.4526 968.2190
12/06/12 03:04:00 25889.9071 8059.8257 968.2029
12/06/12 03:06:00 25889.2193 8060.1982 968.1881
12/06/12 03:08:00 25888.5329 8060.5710 968.1727
12/06/12 03:10:00 25887.8445 8060.9435 968.1565
12/06/12 03:12:00 25887.1596 8061.3166 968.1405
12/06/12 03:14:00 25886.4706 8061.6887 968.1264
12/06/12 03:16:00 25885.7851 8062.0617 968.1090
12/06/12 03:18:00 25885.0962 8062.4335 968.0948
12/06/12 03:20:00 25884.4112 8062.8063 968.0781
12/06/12 03:22:00 25883.7231 8063.1787 968.0619
12/06/12 03:24:00 25883.0343 8063.5506 968.0477
12/06/12 03:26:00 25882.3491 8063.9231 968.0303
12/06/12 03:28:00 25881.6604 8064.2946 968.0162
12/06/12 03:30:00 25880.9725 8064.6668 968.0000
12/06/12 03:32:00 25880.2881 8065.0391 967.9840
12/06/12 03:34:00 25879.5988 8065.4111 967.9684
12/06/12 03:36:00 25878.9117 8065.7826 967.9536
12/06/12 03:38:00 25878.2240 8066.1545 967.9375
12/06/12 03:40:00 25877.5377 8066.5263 967.9207
12/06/12 03:42:00 25876.8507 8066.8980 967.9059
12/06/12 03:44:00 25876.1631 8067.2696 967.8897
12/06/12 03:46:00 25875.4742 8067.6407 967.8741
12/06/12 03:48:00 25874.7873 8068.0125 967.8594
12/06/12 03:50:00 25874.1013 8068.3836 967.8426
12/06/12 03:52:00 25873.4139 8068.7550 967.8264
12/06/12 03:54:00 25872.7268 8069.1265 967.8109
12/06/12 03:56:00 25872.0395 8069.4976 967.7947
12/06/12 03:58:00 25871.3515 8069.8686 967.7805
12/06/12 04:00:00 25870.6642 8070.2398 967.7644
12/06/12 04:02:00 25869.9771 8070.6110 967.7482
12/06/12 04:04:00 25869.2899 8070.9818 967.7320
12/06/12 04:06:00 25868.6015 8071.3525 967.7164
12/06/12 04:08:00 25867.9144 8071.7234 967.7002
12/06/12 04:10:00 25867.2274 8072.0944 967.6841
12/06/12 04:12:00 25866.5408 8072.4651 967.6686
12/06/12 04:14:00 25865.8525 8072.8355 967.6530
12/06/12 04:16:00 25865.1657 8073.2058 967.6368
12/06/12 04:18:00 25864.4782 8073.5765 967.6192
12/06/12 04:20:00 25863.7917 8073.9473 967.6037
12/06/12 04:22:00 25863.1023 8074.3169 967.5888
12/06/12 04:24:00 25862.4142 8074.6875 967.5732
12/06/12 04:26:00 25861.7276 8075.0577 967.5570
12/06/12 04:28:00 25861.0403 8075.4281 967.5394
12/06/12 04:30:00 25860.3541 8075.7980 967.5240
12/06/12 04:32:00 25859.6649 8076.1678 967.5090
12/06/12 04:34:00 25858.9764 8076.5377 967.4920
12/06/12 04:36:00 25858.2899 8076.9080 967.4758
12/06/12 04:38:00 25857.6039 8077.2777 967.4603
12/06/12 04:40:00 25856.9142 8077.6472 967.4440
12/06/12 04:42:00 25856.2279 8078.0172 967.4278
12/06/12 04:44:00 25855.5414 8078.3868 967.4109
12/06/12 04:46:00 25854.8525 8078.7561 967.3959
12/06/12 04:48:00 25854.1643 8079.1256 967.3790
12/06/12 04:50:00 25853.4784 8079.4958 967.3635
12/06/12 04:52:00 25852.7890 8079.8648 967.3471
12/06/12 04:54:00 25852.1030 8080.2343 967.3309
12/06/12 04:56:00 25851.4140 8080.6030 967.3153
12/06/12 04:58:00 25850.7274 8080.9728 967.2977
12/06/12 05:00:00 25850.0388 8081.3416 967.2827
12/06/12 05:02:00 25849.3527 8081.7109 967.2658
12/06/12 05:04:00 25848.6635 8082.0796 967.2495
12/06/12 05:06:00 25847.9764 8082.4488 967.2339
12/06/12 05:08:00 25847.2890 8082.8175 967.2176
12/06/12 05:10:00 25846.6014 8083.1862 967.2006
12/06/12 05:12:00 25845.9127 8083.5548 967.1850
12/06/12 05:14:00 25845.2268 8083.9239 967.1681
12/06/12 05:16:00 25844.5385 8084.2926 967.1531
12/06/12 05:18:00 25843.8496 8084.6609 967.1367
12/06/12 05:20:00 25843.1639 8085.0297 967.1199
12/06/12 05:22:00 25842.4751 8085.3981 967.1035
12/06/12 05:24:00 25841.7867 8085.7661 967.0878
12/06/12 05:26:00 25841.1008 8086.1346 967.0702
12/06/12 05:28:00 25840.4125 8086.5027 967.0546
12/06/12 05:30:00 25839.7239 8086.8709 967.0382
12/06/12 05:32:00 25839.0385 8087.2391 967.0213
12/06/12 05:34:00 25838.3499 8087.6073 967.0049
12/06/12 05:36:00 25837.6612 8087.9748 966.9879
12/06/12 05:38:00 25836.9731 8088.3427 966.9722
12/06/12 05:40:00 25836.2848 8088.7103 966.9558
12/06/12 05:42:00 25835.5995 8089.0787 966.9389
12/06/12 05:44:00 25834.9112 8089.4463 966.9226
12/06/12 05:46:00 25834.2226 8089.8139 966.9055
12/06/12 05:48:00 25833.5345 8090.1813 966.8891
12/06/12 05:50:00 25832.8466 8090.5491 966.8735
12/06/12 05:52:00 25832.1602 8090.9167 966.8572
12/06/12 05:54:00 25831.4716 8091.2837 966.8394
12/06/12 05:56:00 25830.7838 8091.6512 966.8237
12/06/12 05:58:00 25830.0956 8092.0183 966.8067
12/06/12 06:00:00 25829.4077 8092.3854 966.7903
12/06/12 06:02:00 25828.7195 8092.7526 966.7732
12/06/12 06:04:00 25828.0319 8093.1199 966.7576
12/06/12 06:06:00 25827.3442 8093.4868 966.7412
12/06/12 06:08:00 25826.6561 8093.8536 966.7241
12/06/12 06:10:00 25825.9695 8094.2208 966.7064
12/06/12 06:12:00 25825.2818 8094.5878 966.6901
12/06/12 06:14:00 25824.5940 8094.9540 966.6730
12/06/12 06:16:00 25823.9067 8095.3211 966.6573
12/06/12 06:18:00 25823.2189 8095.6874 966.6403
12/06/12 06:20:00 25822.5280 8096.0537 966.6237
12/06/12 06:22:00 25821.8408 8096.4206 966.6080
12/06/12 06:24:00 25821.1546 8096.7868 966.5903
12/06/12 06:26:00 25820.4669 8097.1533 966.5733
12/06/12 06:28:00 25819.7793 8097.5198 966.5562
12/06/12 06:30:00 25819.0886 8097.8858 966.5396
12/06/12 06:32:00 25818.4017 8098.2521 966.5240
12/06/12 06:34:00 25817.7143 8098.6183 966.5069
12/06/12 06:36:00 25817.0283 8098.9844 966.4892
12/06/12 06:38:00 25816.3381 8099.3503 966.4734
12/06/12 06:40:00 25815.6504 8099.7162 966.4556
12/06/12 06:42:00 25814.9632 8100.0818 966.4385
12/06/12 06:44:00 25814.2745 8100.4477 966.4221
12/06/12 06:46:00 25813.5873 8100.8137 966.4050
12/06/12 06:48:00 25812.8974 8101.1790 966.3891
12/06/12 06:50:00 25812.2103 8101.5448 966.3721
12/06/12 06:52:00 25811.5232 8101.9102 966.3550
12/06/12 06:54:00 25810.8348 8102.2758 966.3385
12/06/12 06:56:00 25810.1475 8102.6413 966.3208
12/06/12 06:58:00 25809.4575 8103.0064 966.3042
12/06/12 07:00:00 25808.7720 8103.3721 966.2865
12/06/12 07:02:00 25808.0821 8103.7369 966.2700
12/06/12 07:04:00 25807.3953 8104.1021 966.2529
12/06/12 07:06:00 25806.7071 8104.4672 966.2364
12/06/12 07:08:00 25806.0170 8104.8321 966.2192
12/06/12 07:10:00 25805.3303 8105.1970 966.2021
12/06/12 07:12:00 25804.6423 8105.5622 966.1856
12/06/12 07:14:00 25803.9552 8105.9268 966.1672
12/06/12 07:16:00 25803.2658 8106.2915 966.1513
12/06/12 07:18:00 25802.5774 8106.6560 966.1334
12/06/12 07:20:00 25801.8909 8107.0208 966.1164
12/06/12 07:22:00 25801.2017 8107.3856 966.1005
12/06/12 07:24:00 25800.5134 8107.7498 966.0826
12/06/12 07:26:00 25799.8271 8108.1143 966.0656
12/06/12 07:28:00 25799.1374 8108.4787 966.0483
12/06/12 07:30:00 25798.4495 8108.8431 966.0311
12/06/12 07:32:00 25797.7605 8109.2073 966.0153
12/06/12 07:34:00 25797.0724 8109.5713 965.9974
12/06/12 07:36:00 25796.3863 8109.9356 965.9803
12/06/12 07:38:00 25795.6969 8110.2995 965.9631
12/06/12 07:40:00 25795.0088 8110.6636 965.9452
12/06/12 07:42:00 25794.3195 8111.0275 965.9280
12/06/12 07:44:00 25793.6322 8111.3914 965.9115
12/06/12 07:46:00 25792.9429 8111.7550 965.8942
12/06/12 07:48:00 25792.2540 8112.1184 965.8777
12/06/12 07:50:00 25791.5690 8112.4827 965.8586
12/06/12 07:52:00 25790.8805 8112.8465 965.8427
12/06/12 07:54:00 25790.1928 8113.2101 965.8249
12/06/12 07:56:00 25789.5038 8113.5732 965.8076
12/06/12 07:58:00 25788.8148 8113.9366 965.7904
12/06/12 08:00:00 25788.1275 8114.3000 965.7732
12/06/12 08:02:00 25787.4386 8114.6632 965.7559
12/06/12 08:04:00 25786.7511 8115.0266 965.7381
12/06/12 08:06:00 25786.0609 8115.3896 965.7214
12/06/12 08:08:00 25785.3724 8115.7526 965.7049
12/06/12 08:10:00 25784.6851 8116.1157 965.6870
12/06/12 08:12:00 25783.9964 8116.4787 965.6697
12/06/12 08:14:00 25783.3078 8116.8413 965.6525
12/06/12 08:16:00 25782.6203 8117.2045 965.6339
12/06/12 08:18:00 25781.9317 8117.5672 965.6166
12/06/12 08:20:00 25781.2446 8117.9301 965.5988
12/06/12 08:22:00 25780.5551 8118.2924 965.5828
12/06/12 08:24:00 25779.8666 8118.6552 965.5656
12/06/12 08:26:00 25779.1790 8119.0178 965.5463
12/06/12 08:28:00 25778.4910 8119.3803 965.5297
12/06/12 08:30:00 25777.8013 8119.7423 965.5131
12/06/12 08:32:00 25777.1125 8120.1044 965.4944
12/06/12 08:34:00 25776.4260 8120.4668 965.4773
12/06/12 08:36:00 25775.7379 8120.8291 965.4600
12/06/12 08:38:00 25775.0480 8121.1912 965.4426
12/06/12 08:40:00 25774.3614 8121.5533 965.4248
12/06/12 08:42:00 25773.6699 8121.9152 965.4073
12/06/12 08:44:00 25772.9837 8122.2771 965.3902
12/06/12 08:46:00 25772.2951 8122.6391 965.3715
12/06/12 08:48:00 25771.6059 8123.0007 965.3548
12/06/12 08:50:00 25770.9191 8123.3626 965.3363
12/06/12 08:52:00 25770.2285 8123.7240 965.3202
12/06/12 08:54:00 25769.5418 8124.0860 965.3017
12/06/12 08:56:00 25768.8521 8124.4472 965.2836
12/06/12 08:58:00 25768.1648 8124.8088 965.2671
12/06/12 09:00:00 25767.4752 8125.1701 965.2490
12/06/12 09:02:00 25766.7873 8125.5316 965.2310
12/06/12 09:04:00 25766.0977 8125.8926 965.2130
12/06/12 09:06:00 25765.4119 8126.2541 965.1958
12/06/12 09:08:00 25764.7224 8126.6156 965.1778
12/06/12 09:10:00 25764.0348 8126.9765 965.1598
12/06/12 09:12:00 25763.3454 8127.3376 965.1417
12/06/12 09:14:00 25762.6564 8127.6985 965.1244
12/06/12 09:16:00 25761.9688 8128.0595 965.1064
12/06/12 09:18:00 25761.2802 8128.4201 965.0898
12/06/12 09:20:00 25760.5910 8128.7810 965.0717
12/06/12 09:22:00 25759.9036 8129.1418 965.0538
12/06/12 09:24:00 25759.2148 8129.5024 965.0364
12/06/12 09:26:00 25758.5257 8129.8630 965.0184
12/06/12 09:28:00 25757.8370 8130.2233 965.0010
12/06/12 09:30:00 25757.1495 8130.5839 964.9823
12/06/12 09:32:00 25756.4602 8130.9445 964.9636
12/06/12 09:34:00 25755.7717 8131.3046 964.9462
12/06/12 09:36:00 25755.0831 8131.6651 964.9289
12/06/12 09:38:00 25754.3943 8132.0251 964.9108
12/06/12 09:40:00 25753.7073 8132.3855 964.8929
12/06/12 09:42:00 25753.0186 8132.7457 964.8748
12/06/12 09:44:00 25752.3296 8133.1054 964.8561
12/06/12 09:46:00 25751.6400 8133.4651 964.8393
12/06/12 09:48:00 25750.9514 8133.8250 964.8213
12/06/12 09:50:00 25750.2625 8134.1849 964.8025
12/06/12 09:52:00 25749.5743 8134.5449 964.7851
12/06/12 09:54:00 25748.8863 8134.9042 964.7678
12/06/12 09:56:00 25748.1975 8135.2641 964.7490
12/06/12 09:58:00 25747.5078 8135.6233 964.7316
12/06/12 10:00:00 25746.8192 8135.9829 964.7128
12/06/12 10:02:00 25746.1312 8136.3427 964.6955
12/06/12 10:04:00 25745.4430 8136.7018 964.6774
12/06/12 10:06:00 25744.7546 8137.0612 964.6587
12/06/12 10:08:00 25744.0661 8137.4206 964.6399
12/06/12 10:10:00 25743.3769 8137.7796 964.6232
12/06/12 10:12:00 25742.6886 8138.1388 964.6044
12/06/12 10:14:00 25741.9978 8138.4976 964.5876
12/06/12 10:16:00 25741.3095 8138.8568 964.5688
12/06/12 10:18:00 25740.6213 8139.2157 964.5501
12/06/12 10:20:00 25739.9338 8139.5747 964.5327
12/06/12 10:22:00 25739.2456 8139.9336 964.5139
12/06/12 10:24:00 25738.5562 8140.2920 964.4958
12/06/12 10:26:00 25737.8668 8140.6505 964.4777
12/06/12 10:28:00 25737.1777 8141.0094 964.4602
12/06/12 10:30:00 25736.4898 8141.3677 964.4414
12/06/12 10:32:00 25735.7991 8141.7260 964.4239
12/06/12 10:34:00 25735.1112 8142.0845 964.4052
12/06/12 10:36:00 25734.4233 8142.4433 964.3864
12/06/12 10:38:00 25733.7356 8142.8014 964.3676
12/06/12 10:40:00 25733.0451 8143.1595 964.3501
12/06/12 10:42:00 25732.3574 8143.5180 964.3313
12/06/12 10:44:00 25731.6670 8143.8755 964.3138
12/06/12 10:46:00 25730.9794 8144.2337 964.2950
12/06/12 10:48:00 25730.2918 8144.5920 964.2763
12/06/12 10:50:00 25729.6015 8144.9495 964.2587
12/06/12 10:52:00 25728.9141 8145.3075 964.2400
12/06/12 10:54:00 25728.2239 8145.6651 964.2225
12/06/12 10:56:00 25727.5365 8146.0232 964.2037
12/06/12 10:58:00 25726.8464 8146.3805 964.1862
12/06/12 11:00:00 25726.1590 8146.7386 964.1674
12/06/12 11:02:00 25725.4687 8147.0956 964.1492
12/06/12 11:04:00 25724.7812 8147.4533 964.1297
12/06/12 11:06:00 25724.0912 8147.8108 964.1122
12/06/12 11:08:00 25723.4042 8148.1679 964.0934
12/06/12 11:10:00 25722.7137 8148.5250 964.0745
12/06/12 11:12:00 25722.0239 8148.8822 964.0569
12/06/12 11:14:00 25721.3369 8149.2398 964.0382
12/06/12 11:16:00 25720.6466 8149.5962 964.0192
12/06/12 11:18:00 25719.9569 8149.9535 964.0017
12/06/12 11:20:00 25719.2700 8150.3109 963.9829
12/06/12 11:22:00 25718.5799 8150.6670 963.9640
12/06/12 11:24:00 25717.8917 8151.0238 963.9458
12/06/12 11:26:00 25717.2032 8151.3811 963.9270
12/06/12 11:28:00 25716.5152 8151.7376 963.9088
12/06/12 11:30:00 25715.8251 8152.0943 963.8899
12/06/12 11:32:00 25715.1352 8152.4506 963.8709
12/06/12 11:34:00 25714.4458 8152.8071 963.8534
12/06/12 11:36:00 25713.7590 8153.1639 963.8339
12/06/12 11:38:00 25713.0698 8153.5200 963.8164
12/06/12 11:40:00 25712.3800 8153.8761 963.7975
12/06/12 11:42:00 25711.6916 8154.2325 963.7779
12/06/12 11:44:00 25711.0019 8154.5886 963.7590
12/06/12 11:46:00 25710.3128 8154.9445 963.7414
12/06/12 11:48:00 25709.6235 8155.3008 963.7232
12/06/12 11:50:00 25708.9339 8155.6567 963.7042
12/06/12 11:52:00 25708.2444 8156.0123 963.6853
12/06/12 11:54:00 25707.5579 8156.3687 963.6658
12/06/12 11:56:00 25706.8691 8156.7244 963.6483
12/06/12 11:58:00 25706.1811 8157.0803 963.6287
12/06/12 12:00:00 25705.4917 8157.4360 963.6098
12/06/12 12:02:00 25704.8026 8157.7917 963.5916
12/06/12 12:04:00 25704.1120 8158.1469 963.5732
12/06/12 12:06:00 25703.4227 8158.5024 963.5543
12/06/12 12:08:00 25702.7338 8158.8579 963.5360
12/06/12 12:10:00 25702.0447 8159.2130 963.5171
12/06/12 12:12:00 25701.3556 8159.5682 963.4981
12/06/12 12:14:00 25700.6679 8159.9236 963.4786
12/06/12 12:16:00 25699.9786 8160.2788 963.4589
12/06/12 12:18:00 25699.2896 8160.6340 963.4400
12/06/12 12:20:00 25698.6009 8160.9890 963.4218
12/06/12 12:22:00 25697.9107 8161.3438 963.4034
12/06/12 12:24:00 25697.2219 8161.6984 963.3845
12/06/12 12:26:00 25696.5333 8162.0539 963.3662
12/06/12 12:28:00 25695.8439 8162.4085 963.3459
12/06/12 12:30:00 25695.1541 8162.7630 963.3283
12/06/12 12:32:00 25694.4654 8163.1178 963.3093
12/06/12 12:34:00 25693.7765 8163.4726 963.2897
12/06/12 12:36:00 25693.0880 8163.8267 963.2707
12/06/12 12:38:00 25692.3980 8164.1810 963.2524
12/06/12 12:40:00 25691.7092 8164.5355 963.2327
12/06/12 12:42:00 25691.0207 8164.8900 963.2138
12/06/12 12:44:00 25690.3306 8165.2440 963.1948
12/06/12 12:46:00 25689.6423 8165.5983 963.1758
12/06/12 12:48:00 25688.9508 8165.9521 963.1574
12/06/12 12:50:00 25688.2639 8166.3067 963.1378
12/06/12 12:52:00 25687.5754 8166.6606 963.1182
12/06/12 12:54:00 25686.8844 8167.0143 963.1005
12/06/12 12:56:00 25686.1973 8167.3689 963.0802
12/06/12 12:58:00 25685.5061 8167.7222 963.0618
12/06/12 13:00:00 25684.8181 8168.0759 963.0428
12/06/12 13:02:00 25684.1284 8168.4295 963.0238
12/06/12 13:04:00 25683.4397 8168.7836 963.0034
12/06/12 13:06:00 25682.7507 8169.1370 962.9858
12/06/12 13:08:00 25682.0595 8169.4900 962.9667
12/06/12 13:10:00 25681.3713 8169.8439 962.9470
12/06/12 13:12:00 25680.6818 8170.1969 962.9280
12/06/12 13:14:00 25679.9934 8170.5505 962.9077
12/06/12 13:16:00 25679.3046 8170.9036 962.8900
12/06/12 13:18:00 25678.6136 8171.2565 962.8709
12/06/12 13:20:00 25677.9256 8171.6098 962.8512
12/06/12 13:22:00 25677.2363 8171.9630 962.8322
12/06/12 13:24:00 25676.5454 8172.3155 962.8131
12/06/12 13:26:00 25675.8590 8172.6692 962.7928
12/06/12 13:28:00 25675.1684 8173.0219 962.7744
12/06/12 13:30:00 25674.4790 8173.3744 962.7547
12/06/12 13:32:00 25673.7886 8173.7268 962.7362
12/06/12 13:34:00 25673.1009 8174.0800 962.7166
12/06/12 13:36:00 25672.4117 8174.4322 962.6968
12/06/12 13:38:00 25671.7227 8174.7853 962.6778
12/06/12 13:40:00 25671.0318 8175.1374 962.6580
12/06/12 13:42:00 25670.3430 8175.4898 962.6389
12/06/12 13:44:00 25669.6527 8175.8420 962.6205
12/06/12 13:46:00 25668.9651 8176.1943 962.6002
12/06/12 13:48:00 25668.2764 8176.5468 962.5811
12/06/12 13:50:00 25667.5857 8176.8986 962.5613
12/06/12 13:52:00 25666.8970 8177.2512 962.5422
12/06/12 13:54:00 25666.2081 8177.6030 962.5225
12/06/12 13:56:00 25665.5176 8177.9550 962.5027
12/06/12 13:58:00 25664.8291 8178.3070 962.4836
12/06/12 14:00:00 25664.1392 8178.6587 962.4652
12/06/12 14:02:00 25663.4502 8179.0103 962.4448
12/06/12 14:04:00 25662.7601 8179.3621 962.4256
12/06/12 14:06:00 25662.0712 8179.7137 962.4052
12/06/12 14:08:00 25661.3815 8180.0652 962.3868
12/06/12 14:10:00 25660.6927 8180.4169 962.3663
12/06/12 14:12:00 25660.0031 8180.7681 962.3479
12/06/12 14:14:00 25659.3143 8181.1199 962.3274
12/06/12 14:16:00 25658.6262 8181.4714 962.3084
12/06/12 14:18:00 25657.9333 8181.8219 962.2898
12/06/12 14:20:00 25657.2447 8182.1734 962.2694
12/06/12 14:22:00 25656.5564 8182.5245 962.2496
12/06/12 14:24:00 25655.8665 8182.8755 962.2298
12/06/12 14:26:00 25655.1779 8183.2267 962.2093
12/06/12 14:28:00 25654.4873 8183.5777 962.1915
12/06/12 14:30:00 25653.7975 8183.9284 962.1717
12/06/12 14:32:00 25653.1091 8184.2794 962.1512
12/06/12 14:34:00 25652.4194 8184.6301 962.1314
12/06/12 14:36:00 25651.7289 8184.9805 962.1136
12/06/12 14:38:00 25651.0406 8185.3315 962.0931
12/06/12 14:40:00 25650.3511 8185.6817 962.0733
12/06/12 14:42:00 25649.6629 8186.0324 962.0529
12/06/12 14:44:00 25648.9720 8186.3828 962.0336
12/06/12 14:46:00 25648.2825 8186.7331 962.0138
12/06/12 14:48:00 25647.5917 8187.0832 961.9946
12/06/12 14:50:00 25646.9037 8187.4337 961.9741
12/06/12 14:52:00 25646.2144 8187.7837 961.9543
12/06/12 14:54:00 25645.5237 8188.1339 961.9351
12/06/12 14:56:00 25644.8358 8188.4845 961.9146
12/06/12 14:58:00 25644.1452 8188.8340 961.8954
12/06/12 15:00:00 25643.4560 8189.1841 961.8756
12/06/12 15:02:00 25642.7655 8189.5337 961.8564
12/06/12 15:04:00 25642.0779 8189.8837 961.8359
12/06/12 15:06:00 25641.3871 8190.2334 961.8160
12/06/12 15:08:00 25640.6982 8190.5829 961.7962
12/06/12 15:10:00 25640.0078 8190.9326 961.7769
12/06/12 15:12:00 25639.3203 8191.2824 961.7565
12/06/12 15:14:00 25638.6280 8191.6316 961.7365
12/06/12 15:16:00 25637.9405 8191.9814 961.7160
12/06/12 15:18:00 25637.2504 8192.3305 961.6968
12/06/12 15:20:00 25636.5600 8192.6796 961.6769
12/06/12 15:22:00 25635.8713 8193.0290 961.6571
12/06/12 15:24:00 25635.1812 8193.3783 961.6378
12/06/12 15:26:00 25634.4906 8193.7271 961.6172
12/06/12 15:28:00 25633.8035 8194.0764 961.5968
12/06/12 15:30:00 25633.1132 8194.4253 961.5768
12/06/12 15:32:00 25632.4233 8194.7743 961.5576
12/06/12 15:34:00 25631.7315 8195.1227 961.5376
12/06/12 15:36:00 25631.0446 8195.4718 961.5171
12/06/12 15:38:00 25630.3545 8195.8205 961.4972
12/06/12 15:40:00 25629.6648 8196.1692 961.4780
12/06/12 15:42:00 25628.9745 8196.5176 961.4574
12/06/12 15:44:00 25628.2857 8196.8665 961.4361
12/06/12 15:46:00 25627.5961 8197.2150 961.4169
12/06/12 15:48:00 25626.9063 8197.5631 961.3970
12/06/12 15:50:00 25626.2162 8197.9116 961.3763
12/06/12 15:52:00 25625.5265 8198.2598 961.3564
12/06/12 15:54:00 25624.8371 8198.6077 961.3372
12/06/12 15:56:00 25624.1471 8198.9559 961.3166
12/06/12 15:58:00 25623.4572 8199.3042 961.2959
12/06/12 16:00:00 25622.7676 8199.6521 961.2760
12/06/12 16:02:00 25622.0764 8199.9999 961.2560
12/06/12 16:04:00 25621.3872 8200.3479 961.2368
12/06/12 16:06:00 25620.6978 8200.6956 961.2168
12/06/12 16:08:00 25620.0081 8201.0433 961.1962
12/06/12 16:10:00 25619.3187 8201.3914 961.1763
12/06/12 16:12:00 25618.6291 8201.7388 961.1557
12/06/12 16:14:00 25617.9395 8202.0862 961.1350
12/06/12 16:16:00 25617.2503 8202.4341 961.1151
12/06/12 16:18:00 25616.5608 8202.7816 961.0945
12/06/12 16:20:00 25615.8716 8203.1291 961.0745
12/06/12 16:22:00 25615.1822 8203.4763 961.0539
12/06/12 16:24:00 25614.4911 8203.8236 961.0332
12/06/12 16:26:00 25613.8019 8204.1705 961.0126
12/06/12 16:28:00 25613.1112 8204.5176 960.9925
12/06/12 16:30:00 25612.4223 8204.8646 960.9726
12/06/12 16:32:00 25611.7317 8205.2114 960.9526
12/06/12 16:34:00 25611.0422 8205.5587 960.9313
12/06/12 16:36:00 25610.3531 8205.9058 960.9106
12/06/12 16:38:00 25609.6630 8206.2523 960.8913
12/06/12 16:40:00 25608.9725 8206.5993 960.8713
12/06/12 16:42:00 25608.2833 8206.9456 960.8500
12/06/12 16:44:00 25607.5944 8207.2924 960.8293
12/06/12 16:46:00 25606.9044 8207.6388 960.8100
12/06/12 16:48:00 25606.2138 8207.9854 960.7893
12/06/12 16:50:00 25605.5250 8208.3320 960.7687
12/06/12 16:52:00 25604.8346 8208.6783 960.7480
12/06/12 16:54:00 25604.1459 8209.0246 960.7273
12/06/12 16:56:00 25603.4541 8209.3708 960.7072
12/06/12 16:58:00 25602.7654 8209.7171 960.6866
12/06/12 17:00:00 25602.0766 8210.0630 960.6652
12/06/12 17:02:00 25601.3852 8210.4091 960.6458
12/06/12 17:04:00 25600.6964 8210.7551 960.6245
12/06/12 17:06:00 25600.0049 8211.1007 960.6044
12/06/12 17:08:00 25599.3164 8211.4472 960.5838
12/06/12 17:10:00 25598.6250 8211.7926 960.5636
12/06/12 17:12:00 25597.9364 8212.1383 960.5423
12/06/12 17:14:00 25597.2452 8212.4842 960.5229
12/06/12 17:16:00 25596.5567 8212.8296 960.5016
12/06/12 17:18:00 25595.8668 8213.1753 960.4809
12/06/12 17:20:00 25595.1770 8213.5207 960.4601
12/06/12 17:22:00 25594.4874 8213.8665 960.4401
12/06/12 17:24:00 25593.7963 8214.2113 960.4200
12/06/12 17:26:00 25593.1076 8214.5569 960.3980
12/06/12 17:28:00 25592.4165 8214.9022 960.3779
12/06/12 17:30:00 25591.7255 8215.2468 960.3577
12/06/12 17:32:00 25591.0373 8215.5922 960.3364
12/06/12 17:34:00 25590.3477 8215.9374 960.3157
12/06/12 17:36:00 25589.6565 8216.2821 960.2949
12/06/12 17:38:00 25588.9684 8216.6272 960.2735
12/06/12 17:40:00 25588.2776 8216.9719 960.2534
12/06/12 17:42:00 25587.5868 8217.3167 960.2333
12/06/12 17:44:00 25586.8971 8217.6617 960.2119
12/06/12 17:46:00 25586.2092 8218.0066 960.1906
12/06/12 17:48:00 25585.5186 8218.3507 960.1704
12/06/12 17:50:00 25584.8280 8218.6953 960.1503
12/06/12 17:52:00 25584.1371 8219.0398 960.1295
12/06/12 17:54:00 25583.4477 8219.3839 960.1081
12/06/12 17:56:00 25582.7569 8219.7285 960.0873
12/06/12 17:58:00 25582.0692 8220.0728 960.0659
12/06/12 18:00:00 25581.3788 8220.4172 960.0458
12/06/12 18:02:00 25580.6879 8220.7612 960.0243
12/06/12 18:04:00 25579.9989 8221.1054 960.0036
12/06/12 18:06:00 25579.3084 8221.4491 959.9828
12/06/12 18:08:00 25578.6178 8221.7932 959.9620
12/06/12 18:10:00 25577.9274 8222.1369 959.9411
12/06/12 18:12:00 25577.2386 8222.4809 959.9204
12/06/12 18:14:00 25576.5479 8222.8247 959.8989
12/06/12 18:16:00 25575.8578 8223.1682 959.8788
12/06/12 18:18:00 25575.1686 8223.5119 959.8567
12/06/12 18:20:00 25574.4786 8223.8555 959.8365
12/06/12 18:22:00 25573.7881 8224.1991 959.8150
12/06/12 18:24:00 25573.0982 8224.5427 959.7949
12/06/12 18:26:00 25572.4091 8224.8862 959.7728
12/06/12 18:28:00 25571.7187 8225.2294 959.7513
12/06/12 18:30:00 25571.0275 8225.5726 959.7318
12/06/12 18:32:00 25570.3372 8225.9156 959.7102
12/06/12 18:34:00 25569.6476 8226.2587 959.6901
12/06/12 18:36:00 25568.9573 8226.6021 959.6686
12/06/12 18:38:00 25568.2685 8226.9450 959.6465
12/06/12 18:40:00 25567.5783 8227.2882 959.6250
12/06/12 18:42:00 25566.8861 8227.6306 959.6061
12/06/12 18:44:00 25566.1974 8227.9736 959.5839
12/06/12 18:46:00 25565.5074 8228.3161 959.5624
12/06/12 18:48:00 25564.8174 8228.6590 959.5409
12/06/12 18:50:00 25564.1261 8229.0013 959.5200
12/06/12 18:52:00 25563.4362 8229.3439 959.4985
12/06/12 18:54:00 25562.7469 8229.6866 959.4784
12/06/12 18:56:00 25562.0557 8230.0291 959.4575
12/06/12 18:58:00 25561.3659 8230.3714 959.4359
12/06/12 19:00:00 25560.6779 8230.7140 959.4145
12/06/12 19:02:00 25559.9854 8231.0560 959.3942
12/06/12 19:04:00 25559.2971 8231.3986 959.3721
12/06/12 19:06:00 25558.6047 8231.7403 959.3518
12/06/12 19:08:00 25557.9152 8232.0824 959.3303
12/06/12 19:10:00 25557.2270 8232.4247 959.3081
12/06/12 19:12:00 25556.5345 8232.7665 959.2871
12/06/12 19:14:00 25555.8465 8233.1082 959.2650
12/06/12 19:16:00 25555.1543 8233.4500 959.2447
12/06/12 19:18:00 25554.4663 8233.7922 959.2226
12/06/12 19:20:00 25553.7742 8234.1333 959.2023
12/06/12 19:22:00 25553.0850 8234.4750 959.1808
12/06/12 19:24:00 25552.3941 8234.8164 959.1592
12/06/12 19:26:00 25551.7049 8235.1581 959.1376
12/06/12 19:28:00 25551.0143 8235.4996 959.1167
12/06/12 19:30:00 25550.3233 8235.8407 959.0944
12/06/12 19:32:00 25549.6345 8236.1821 959.0736
12/06/12 19:34:00 25548.9427 8236.5232 959.0533
12/06/12 19:36:00 25548.2545 8236.8648 959.0298
12/06/12 19:38:00 25547.5628 8237.2056 959.0095
12/06/12 19:40:00 25546.8722 8237.5465 958.9879
12/06/12 19:42:00 25546.1834 8237.8877 958.9663
12/06/12 19:44:00 25545.4926 8238.2287 958.9440
12/06/12 19:46:00 25544.8027 8238.5695 958.9238
12/06/12 19:48:00 25544.1106 8238.9100 958.9021
12/06/12 19:50:00 25543.4220 8239.2510 958.8806
12/06/12 19:52:00 25542.7316 8239.5918 958.8590
12/06/12 19:54:00 25542.0416 8239.9322 958.8381
12/06/12 19:56:00 25541.3497 8240.2725 958.8164
12/06/12 19:58:00 25540.6623 8240.6134 958.7935
12/06/12 20:00:00 25539.9710 8240.9538 958.7732
12/06/12 20:02:00 25539.2806 8241.2944 958.7509
12/06/12 20:04:00 25538.5905 8241.6346 958.7293
12/06/12 20:06:00 25537.8988 8241.9747 958.7076
12/06/12 20:08:00 25537.2091 8242.3147 958.6867
12/06/12 20:10:00 25536.5178 8242.6548 958.6657
12/06/12 20:12:00 25535.8276 8242.9948 958.6434
12/06/12 20:14:00 25535.1391 8243.3347 958.6212
12/06/12 20:16:00 25534.4490 8243.6751 958.5988
12/06/12 20:18:00 25533.7595 8244.0149 958.5779
12/06/12 20:20:00 25533.0684 8244.3545 958.5569
12/06/12 20:22:00 25532.3784 8244.6943 958.5346
12/06/12 20:24:00 25531.6873 8245.0339 958.5136
12/06/12 20:26:00 25530.9974 8245.3734 958.4913
12/06/12 20:28:00 25530.3079 8245.7130 958.4697
12/06/12 20:30:00 25529.6167 8246.0523 958.4480
12/06/12 20:32:00 25528.9244 8246.3916 958.4276
12/06/12 20:34:00 25528.2347 8246.7308 958.4053
12/06/12 20:36:00 25527.5446 8247.0704 958.3823
12/06/12 20:38:00 25526.8539 8247.4096 958.3613
12/06/12 20:40:00 25526.1642 8247.7489 958.3390
12/06/12 20:42:00 25525.4750 8248.0880 958.3173
12/06/12 20:44:00 25524.7841 8248.4268 958.2956
12/06/12 20:46:00 25524.0949 8248.7660 958.2740
12/06/12 20:48:00 25523.4020 8249.1046 958.2515
12/06/12 20:50:00 25522.7116 8249.4433 958.2305
12/06/12 20:52:00 25522.0222 8249.7824 958.2082
12/06/12 20:54:00 25521.3332 8250.1210 958.1866
12/06/12 20:56:00 25520.6408 8250.4594 958.1648
12/06/12 20:58:00 25519.9502 8250.7982 958.1431
12/06/12 21:00:00 25519.2613 8251.1368 958.1215
12/06/12 21:02:00 25518.5718 8251.4753 958.0985
12/06/12 21:04:00 25517.8799 8251.8136 958.0774
12/06/12 21:06:00 25517.1892 8252.1517 958.0550
12/06/12 21:08:00 25516.5001 8252.4904 958.0326
12/06/12 21:10:00 25515.8080 8252.8284 958.0108
12/06/12 21:12:00 25515.1180 8253.1667 957.9898
12/06/12 21:14:00 25514.4288 8253.5047 957.9668
12/06/12 21:16:00 25513.7372 8253.8424 957.9457
12/06/12 21:18:00 25513.0481 8254.1805 957.9227
12/06/12 21:20:00 25512.3562 8254.5183 957.9009
12/06/12 21:22:00 25511.6660 8254.8563 957.8792
12/06/12 21:24:00 25510.9743 8255.1938 957.8574
12/06/12 21:26:00 25510.2853 8255.5317 957.8344
12/06/12 21:28:00 25509.5939 8255.8693 957.8133
12/06/12 21:30:00 25508.9050 8256.2072 957.7903
12/06/12 21:32:00 25508.2134 8256.5444 957.7685
12/06/12 21:34:00 25507.5239 8256.8820 957.7475
12/06/12 21:36:00 25506.8320 8257.2192 957.7250
12/06/12 21:38:00 25506.1434 8257.5566 957.7020
12/06/12 21:40:00 25505.4519 8257.8939 957.6802
12/06/12 21:42:00 25504.7619 8258.2312 957.6578
12/06/12 21:44:00 25504.0706 8258.5678 957.6360
12/06/12 21:46:00 25503.3792 8258.9050 957.6142
12/06/12 21:48:00 25502.6910 8259.2425 957.5919
12/06/12 21:50:00 25501.9998 8259.5793 957.5701
12/06/12 21:52:00 25501.3086 8259.9161 957.5483
12/06/12 21:54:00 25500.6202 8260.2530 957.5252
12/06/12 21:56:00 25499.9291 8260.5899 957.5034
12/06/12 21:58:00 25499.2374 8260.9264 957.4802
12/06/12 22:00:00 25498.5478 8261.2632 957.4578
12/06/12 22:02:00 25497.8565 8261.5994 957.4353
12/06/12 22:04:00 25497.1656 8261.9361 957.4135
12/06/12 22:06:00 25496.4747 8262.2724 957.3917
12/06/12 22:08:00 25495.7838 8262.6088 957.3699
12/06/12 22:10:00 25495.0958 8262.9456 957.3469
12/06/12 22:12:00 25494.4044 8263.2816 957.3237
12/06/12 22:14:00 25493.7137 8263.6177 957.3019
12/06/12 22:16:00 25493.0230 8263.9538 957.2801
12/06/12 22:18:00 25492.3323 8264.2900 957.2583
12/06/12 22:20:00 25491.6411 8264.6257 957.2351
12/06/12 22:22:00 25490.9506 8264.9616 957.2133
12/06/12 22:24:00 25490.2625 8265.2978 957.1896
12/06/12 22:26:00 25489.5717 8265.6337 957.1671
12/06/12 22:28:00 25488.8813 8265.9693 957.1453
12/06/12 22:30:00 25488.1906 8266.3053 957.1228
12/06/12 22:32:00 25487.4999 8266.6409 957.1003
12/06/12 22:34:00 25486.8093 8266.9762 957.0778
12/06/12 22:36:00 25486.1173 8267.3117 957.0559
12/06/12 22:38:00 25485.4268 8267.6471 957.0334
12/06/12 22:40:00 25484.7364 8267.9821 957.0109
12/06/12 22:42:00 25484.0461 8268.3180 956.9891
12/06/12 22:44:00 25483.3555 8268.6530 956.9659
12/06/12 22:46:00 25482.6634 8268.9879 956.9433
12/06/12 22:48:00 25481.9734 8269.3231 956.9215
12/06/12 22:50:00 25481.2828 8269.6579 956.8983
12/06/12 22:52:00 25480.5923 8269.9931 956.8751
12/06/12 22:54:00 25479.9024 8270.3280 956.8533
12/06/12 22:56:00 25479.2119 8270.6629 956.8301
12/06/12 22:58:00 25478.5215 8270.9979 956.8069
12/06/12 23:00:00 25477.8286 8271.3325 956.7856
12/06/12 23:02:00 25477.1389 8271.6668 956.7638
12/06/12 23:04:00 25476.4486 8272.0019 956.7406
12/06/12 23:06:00 25475.7584 8272.3362 956.7174
12/06/12 23:08:00 25475.0681 8272.6709 956.6942
12/06/12 23:10:00 25474.3752 8273.0049 956.6722
12/06/12 23:12:00 25473.6854 8273.3394 956.6497
12/06/12 23:14:00 25472.9953 8273.6738 956.6265
12/06/12 23:16:00 25472.3044 8274.0082 956.6053
12/06/12 23:18:00 25471.6144 8274.3424 956.5821
12/06/12 23:20:00 25470.9245 8274.6766 956.5589
12/06/12 23:22:00 25470.2318 8275.0104 956.5369
12/06/12 23:24:00 25469.5419 8275.3443 956.5137
12/06/12 23:26:00 25468.8517 8275.6786 956.4898
12/06/12 23:28:00 25468.1606 8276.0124 956.4672
12/06/12 23:30:00 25467.4694 8276.3462 956.4446
12/06/12 23:32:00 25466.7786 8276.6797 956.4228
12/06/12 23:34:00 25466.0890 8277.0134 956.3996
12/06/12 23:36:00 25465.3993 8277.3475 956.3763
12/06/12 23:38:00 25464.7070 8277.6805 956.3544
12/06/12 23:40:00 25464.0172 8278.0138 956.3305
12/06/12 23:42:00 25463.3262 8278.3475 956.3079
12/06/12 23:44:00 25462.6368 8278.6810 956.2847
12/06/12 23:46:00 25461.9446 8279.0141 956.2627
12/06/12 23:48:00 25461.2549 8279.3473 956.2388
12/06/12 23:50:00 25460.5627 8279.6805 956.2168
12/06/12 23:52:00 25459.8721 8280.0136 956.1942
12/06/12 23:54:00 25459.1825 8280.3469 956.1703
12/06/12 23:56:00 25458.4905 8280.6794 956.1483
12/06/12 23:58:00 25457.8010 8281.0128 956.1244
12/06/13 00:00:00 25457.1091 8281.3454 956.1024
12/06/13 00:02:00 25456.4184 8281.6779 956.0791
12/06/13 00:04:00 25455.7293 8282.0110 956.0559
12/06/13 00:06:00 25455.0369 8282.3437 956.0325
12/06/13 00:08:00 25454.3455 8282.6761 956.0112
12/06/13 00:10:00 25453.6559 8283.0089 955.9866
12/06/13 00:12:00 25452.9657 8283.3412 955.9640
12/06/13 00:14:00 25452.2738 8283.6733 955.9413
12/06/13 00:16:00 25451.5815 8284.0058 955.9180
12/06/13 00:18:00 25450.8931 8284.3384 955.8955
12/06/13 00:20:00 25450.2024 8284.6704 955.8715
12/06/13 00:22:00 25449.5106 8285.0027 955.8488
12/06/13 00:24:00 25448.8192 8285.3346 955.8268
12/06/13 00:26:00 25448.1289 8285.6667 955.8035
12/06/13 00:28:00 25447.4398 8285.9987 955.7789
12/06/13 00:30:00 25446.7482 8286.3307 955.7562
12/06/13 00:32:00 25446.0583 8286.6626 955.7336
12/06/13 00:34:00 25445.3668 8286.9943 955.7109
12/06/13 00:36:00 25444.6750 8287.3261 955.6875
12/06/13 00:38:00 25443.9850 8287.6577 955.6642
12/06/13 00:40:00 25443.2933 8287.9891 955.6408
12/06/13 00:42:00 25442.6020 8288.3205 955.6181
12/06/13 00:44:00 25441.9118 8288.6522 955.5941
12/06/13 00:46:00 25441.2205 8288.9834 955.5715
12/06/13 00:48:00 25440.5293 8289.3150 955.5488
12/06/13 00:50:00 25439.8392 8289.6464 955.5248
12/06/13 00:52:00 25439.1481 8289.9773 955.5021
12/06/13 00:54:00 25438.4567 8290.3082 955.4787
12/06/13 00:56:00 25437.7670 8290.6398 955.4554
12/06/13 00:58:00 25437.0757 8290.9707 955.4320
12/06/13 01:00:00 25436.3861 8291.3016 955.4087
12/06/13 01:02:00 25435.6949 8291.6326 955.3853
12/06/13 01:04:00 25435.0034 8291.9633 955.3612
12/06/13 01:06:00 25434.3139 8292.2947 955.3379
12/06/13 01:08:00 25433.6231 8292.6251 955.3152
12/06/13 01:10:00 25432.9321 8292.9556 955.2919
12/06/13 01:12:00 25432.2393 8293.2862 955.2684
12/06/13 01:14:00 25431.5486 8293.6167 955.2457
12/06/13 01:16:00 25430.8590 8293.9475 955.2217
12/06/13 01:18:00 25430.1679 8294.2776 955.1976
12/06/13 01:20:00 25429.4773 8294.6083 955.1749
12/06/13 01:22:00 25428.7851 8294.9380 955.1521
12/06/13 01:24:00 25428.0940 8295.2683 955.1280
12/06/13 01:26:00 25427.4049 8295.5989 955.1047
12/06/13 01:28:00 25426.7140 8295.9289 955.0806
12/06/13 01:30:00 25426.0219 8296.2587 955.0579
12/06/13 01:32:00 25425.3310 8296.5888 955.0338
12/06/13 01:34:00 25424.6421 8296.9187 955.0105
12/06/13 01:36:00 25423.9485 8297.2481 954.9876
12/06/13 01:38:00 25423.2594 8297.5781 954.9636
12/06/13 01:40:00 25422.5687 8297.9079 954.9395
12/06/13 01:42:00 25421.8772 8298.2377 954.9174
12/06/13 01:44:00 25421.1865 8298.5675 954.8933
12/06/13 01:46:00 25420.4945 8298.8965 954.8699
12/06/13 01:48:00 25419.8042 8299.2261 954.8465
12/06/13 01:50:00 25419.1122 8299.5556 954.8230
12/06/13 01:52:00 25418.4217 8299.8848 954.7989
12/06/13 01:54:00 25417.7327 8300.2143 954.7742
12/06/13 01:56:00 25417.0401 8300.5434 954.7527
12/06/13 01:58:00 25416.3511 8300.8730 954.7280
12/06/13 02:00:00 25415.6576 8301.2016 954.7044
12/06/13 02:02:00 25414.9660 8301.5305 954.6810
12/06/13 02:04:00 25414.2757 8301.8596 954.6569
12/06/13 02:06:00 25413.5841 8302.1886 954.6334
12/06/13 02:08:00 25412.8959 8302.5176 954.6101
12/06/13 02:10:00 25412.2030 8302.8461 954.5872
12/06/13 02:12:00 25411.5143 8303.1752 954.5625
12/06/13 02:14:00 25410.8214 8303.5037 954.5396
12/06/13 02:16:00 25410.1300 8303.8321 954.5162
12/06/13 02:18:00 25409.4398 8304.1607 954.4914
12/06/13 02:20:00 25408.7485 8304.4891 954.4679
12/06/13 02:22:00 25408.0572 8304.8173 954.4444
12/06/13 02:24:00 25407.3670 8305.1459 954.4196
12/06/13 02:26:00 25406.6758 8305.4741 954.3961
12/06/13 02:28:00 25405.9844 8305.8023 954.3719
12/06/13 02:30:00 25405.2947 8306.1304 954.3478
12/06/13 02:32:00 25404.6036 8306.4587 954.3244
12/06/13 02:34:00 25403.9112 8306.7865 954.3015
12/06/13 02:36:00 25403.2199 8307.1144 954.2773
12/06/13 02:38:00 25402.5286 8307.4420 954.2531
12/06/13 02:40:00 25401.8391 8307.7703 954.2290
12/06/13 02:42:00 25401.1482 8308.0980 954.2055
12/06/13 02:44:00 25400.4571 8308.4258 954.1813
12/06/13 02:46:00 25399.7649 8308.7534 954.1585
12/06/13 02:48:00 25399.0742 8309.0808 954.1350
12/06/13 02:50:00 25398.3828 8309.4086 954.1101
12/06/13 02:52:00 25397.6936 8309.7360 954.0860
12/06/13 02:54:00 25397.0024 8310.0634 954.0611
12/06/13 02:56:00 25396.3118 8310.3907 954.0376
12/06/13 02:58:00 25395.6199 8310.7177 954.0148
12/06/13 03:00:00 25394.9287 8311.0453 953.9899
12/06/13 03:02:00 25394.2383 8311.3723 953.9664
12/06/13 03:04:00 25393.5459 8311.6990 953.9421
12/06/13 03:06:00 25392.8552 8312.0264 953.9179
12/06/13 03:08:00 25392.1649 8312.3535 953.8944
12/06/13 03:10:00 25391.4740 8312.6805 953.8696
12/06/13 03:12:00 25390.7823 8313.0071 953.8467
12/06/13 03:14:00 25390.0915 8313.3338 953.8218
12/06/13 03:16:00 25389.4008 8313.6605 953.7969
12/06/13 03:18:00 25388.7092 8313.9872 953.7740
12/06/13 03:20:00 25388.0174 8314.3139 953.7505
12/06/13 03:22:00 25387.3254 8314.6398 953.7262
12/06/13 03:24:00 25386.6348 8314.9663 953.7013
12/06/13 03:26:00 25385.9448 8315.2930 953.6778
12/06/13 03:28:00 25385.2529 8315.6194 953.6535
12/06/13 03:30:00 25384.5627 8315.9457 953.6293
12/06/13 03:32:00 25383.8722 8316.2723 953.6045
12/06/13 03:34:00 25383.1791 8316.5979 953.5808
12/06/13 03:36:00 25382.4890 8316.9239 953.5566
12/06/13 03:38:00 25381.7973 8317.2502 953.5323
12/06/13 03:40:00 25381.1076 8317.5763 953.5088
12/06/13 03:42:00 25380.4146 8317.9016 953.4852
12/06/13 03:44:00 25379.7244 8318.2278 953.4603
12/06/13 03:46:00 25379.0345 8318.5536 953.4361
12/06/13 03:48:00 25378.3430 8318.8796 953.4118
12/06/13 03:50:00 25377.6498 8319.2051 953.3874
12/06/13 03:52:00 25376.9598 8319.5306 953.3626
12/06/13 03:54:00 25376.2698 8319.8561 953.3377
12/06/13 03:56:00 25375.5774 8320.1814 953.3147
12/06/13 03:58:00 25374.8874 8320.5070 953.2898
12/06/13 04:00:00 25374.1962 8320.8325 953.2655
12/06/13 04:02:00 25373.5036 8321.1574 953.2419
12/06/13 04:04:00 25372.8135 8321.4827 953.2163
12/06/13 04:06:00 25372.1209 8321.8078 953.1926
12/06/13 04:08:00 25371.4315 8322.1332 953.1684
12/06/13 04:10:00 25370.7390 8322.4580 953.1447
12/06/13 04:12:00 25370.0491 8322.7830 953.1192
12/06/13 04:14:00 25369.3567 8323.1078 953.0955
12/06/13 04:16:00 25368.6672 8323.4327 953.0706
12/06/13 04:18:00 25367.9746 8323.7571 953.0462
12/06/13 04:20:00 25367.2837 8324.0822 953.0219
12/06/13 04:22:00 25366.5916 8324.4064 952.9983
12/06/13 04:24:00 25365.9019 8324.7313 952.9727
12/06/13 04:26:00 25365.2097 8325.0559 952.9490
12/06/13 04:28:00 25364.5201 8325.3805 952.9234
12/06/13 04:30:00 25363.8280 8325.7049 952.8998
12/06/13 04:32:00 25363.1357 8326.0292 952.8754
12/06/13 04:34:00 25362.4466 8326.3536 952.8505
12/06/13 04:36:00 25361.7543 8326.6776 952.8261
12/06/13 04:38:00 25361.0652 8327.0021 952.8012
12/06/13 04:40:00 25360.3731 8327.3258 952.7769
12/06/13 04:42:00 25359.6810 8327.6499 952.7525
12/06/13 04:44:00 25358.9906 8327.9739 952.7282
12/06/13 04:46:00 25358.3000 8328.2979 952.7032
12/06/13 04:48:00 25357.6077 8328.6214 952.6782
12/06/13 04:50:00 25356.9160 8328.9453 952.6545
12/06/13 04:52:00 25356.2255 8329.2690 952.6295
12/06/13 04:54:00 25355.5337 8329.5926 952.6051
12/06/13 04:56:00 25354.8429 8329.9164 952.5794
12/06/13 04:58:00 25354.1512 8330.2397 952.5551
12/06/13 05:00:00 25353.4597 8330.5630 952.5314
12/06/13 05:02:00 25352.7694 8330.8866 952.5064
12/06/13 05:04:00 25352.0792 8331.2101 952.4814
12/06/13 05:06:00 25351.3873 8331.5331 952.4564
12/06/13 05:08:00 25350.6957 8331.8562 952.4320
12/06/13 05:10:00 25350.0042 8332.1794 952.4076
12/06/13 05:12:00 25349.3123 8332.5025 952.3825
12/06/13 05:14:00 25348.6209 8332.8257 952.3582
12/06/13 05:16:00 25347.9295 8333.1485 952.3338
12/06/13 05:18:00 25347.2406 8333.4717 952.3075
12/06/13 05:20:00 25346.5492 8333.7947 952.2831
12/06/13 05:22:00 25345.8579 8334.1173 952.2588
12/06/13 05:24:00 25345.1664 8334.4398 952.2337
12/06/13 05:26:00 25344.4751 8334.7629 952.2093
12/06/13 05:28:00 25343.7840 8335.0852 952.1849
12/06/13 05:30:00 25343.0926 8335.4075 952.1599
12/06/13 05:32:00 25342.4009 8335.7302 952.1341
12/06/13 05:34:00 25341.7084 8336.0524 952.1103
12/06/13 05:36:00 25341.0174 8336.3749 952.0860
12/06/13 05:38:00 25340.3262 8336.6970 952.0609
12/06/13 05:40:00 25339.6346 8337.0191 952.0351
12/06/13 05:42:00 25338.9437 8337.3416 952.0107
12/06/13 05:44:00 25338.2526 8337.6634 951.9857
12/06/13 05:46:00 25337.5615 8337.9857 951.9606
12/06/13 05:48:00 25336.8704 8338.3076 951.9355
12/06/13 05:50:00 25336.1797 8338.6295 951.9111
12/06/13 05:52:00 25335.4870 8338.9512 951.8860
12/06/13 05:54:00 25334.7961 8339.2729 951.8609
12/06/13 05:56:00 25334.1048 8339.5949 951.8351
12/06/13 05:58:00 25333.4143 8339.9166 951.8107
12/06/13 06:00:00 25332.7232 8340.2379 951.7850
12/06/13 06:02:00 25332.0313 8340.5595 951.7612
12/06/13 06:04:00 25331.3402 8340.8813 951.7354
12/06/13 06:06:00 25330.6496 8341.2023 951.7103
12/06/13 06:08:00 25329.9561 8341.5238 951.6865
12/06/13 06:10:00 25329.2655 8341.8450 951.6614
12/06/13 06:12:00 25328.5746 8342.1661 951.6356
12/06/13 06:14:00 25327.8824 8342.4871 951.6105
12/06/13 06:16:00 25327.1922 8342.8084 951.5861
12/06/13 06:18:00 25326.5014 8343.1293 951.5603
12/06/13 06:20:00 25325.8079 8343.4502 951.5358
12/06/13 06:22:00 25325.1178 8343.7713 951.5114
12/06/13 06:24:00 25324.4272 8344.0923 951.4856
12/06/13 06:26:00 25323.7352 8344.4131 951.4604
12/06/13 06:28:00 25323.0446 8344.7338 951.4347
12/06/13 06:30:00 25322.3513 8345.0541 951.4101
12/06/13 06:32:00 25321.6611 8345.3749 951.3850
12/06/13 06:34:00 25320.9693 8345.6955 951.3599
12/06/13 06:36:00 25320.2789 8346.0160 951.3341
12/06/13 06:38:00 25319.5858 8346.3361 951.3095
12/06/13 06:40:00 25318.8968 8346.6568 951.2831
12/06/13 06:42:00 25318.2038 8346.9770 951.2586
12/06/13 06:44:00 25317.5135 8347.2972 951.2328
12/06/13 06:46:00 25316.8206 8347.6171 951.2082
12/06/13 06:48:00 25316.1318 8347.9376 951.1819
12/06/13 06:50:00 25315.4389 8348.2572 951.1573
12/06/13 06:52:00 25314.7460 8348.5772 951.1327
12/06/13 06:54:00 25314.0574 8348.8977 951.1064
12/06/13 06:56:00 25313.3646 8349.2171 951.0818
12/06/13 06:58:00 25312.6746 8349.5371 951.0560
12/06/13 07:00:00 25311.9817 8349.8565 951.0308
12/06/13 07:02:00 25311.2904 8350.1765 951.0056
12/06/13 07:04:00 25310.6005 8350.4963 950.9798
12/06/13 07:06:00 25309.9080 8350.8154 950.9553
12/06/13 07:08:00 25309.2168 8351.1351 950.9301
12/06/13 07:10:00 25308.5237 8351.4542 950.9041
12/06/13 07:12:00 25307.8340 8351.7738 950.8783
12/06/13 07:14:00 25307.1430 8352.0929 950.8532
12/06/13 07:16:00 25306.4503 8352.4122 950.8279
12/06/13 07:18:00 25305.7594 8352.7313 950.8027
12/06/13 07:20:00 25305.0699 8353.0507 950.7770
12/06/13 07:22:00 25304.3771 8353.3692 950.7510
12/06/13 07:24:00 25303.6862 8353.6885 950.7258
12/06/13 07:26:00 25302.9935 8354.0071 950.6999
12/06/13 07:28:00 25302.3030 8354.3261 950.6754
12/06/13 07:30:00 25301.6103 8354.6452 950.6494
12/06/13 07:32:00 25300.9211 8354.9636 950.6237
12/06/13 07:34:00 25300.2298 8355.2826 950.5971
12/06/13 07:36:00 25299.5378 8355.6011 950.5725
12/06/13 07:38:00 25298.8456 8355.9197 950.5473
12/06/13 07:40:00 25298.1551 8356.2381 950.5221
12/06/13 07:42:00 25297.4627 8356.5563 950.4961
12/06/13 07:44:00 25296.7716 8356.8747 950.4696
12/06/13 07:46:00 25296.0798 8357.1930 950.4450
12/06/13 07:48:00 25295.3892 8357.5115 950.4191
12/06/13 07:50:00 25294.6969 8357.8295 950.3932
12/06/13 07:52:00 25294.0052 8358.1475 950.3686
12/06/13 07:54:00 25293.3147 8358.4658 950.3427
12/06/13 07:56:00 25292.6225 8358.7838 950.3168
12/06/13 07:58:00 25291.9318 8359.1017 950.2902
12/06/13 08:00:00 25291.2403 8359.4192 950.2656
12/06/13 08:02:00 25290.5499 8359.7376 950.2398
12/06/13 08:04:00 25289.8579 8360.0550 950.2138
12/06/13 08:06:00 25289.1677 8360.3727 950.1879
12/06/13 08:08:00 25288.4729 8360.6902 950.1632
12/06/13 08:10:00 25287.7824 8361.0076 950.1366
12/06/13 08:12:00 25287.0909 8361.3252 950.1114
12/06/13 08:14:00 25286.4005 8361.6427 950.0848
12/06/13 08:16:00 25285.7087 8361.9600 950.0588
12/06/13 08:18:00 25285.0186 8362.2775 950.0330
12/06/13 08:20:00 25284.3241 8362.5945 950.0082
12/06/13 08:22:00 25283.6342 8362.9117 949.9823
12/06/13 08:24:00 25282.9426 8363.2288 949.9564
12/06/13 08:26:00 25282.2524 8363.5461 949.9298
12/06/13 08:28:00 25281.5584 8363.8625 949.9058
12/06/13 08:30:00 25280.8683 8364.1798 949.8792
12/06/13 08:32:00 25280.1768 8364.4967 949.8532
12/06/13 08:34:00 25279.4843 8364.8134 949.8286
12/06/13 08:36:00 25278.7940 8365.1304 949.8013
12/06/13 08:38:00 25278.1027 8365.4470 949.7753
12/06/13 08:40:00 25277.4100 8365.7634 949.7500
12/06/13 08:42:00 25276.7191 8366.0800 949.7247
12/06/13 08:44:00 25276.0286 8366.3968 949.6967
12/06/13 08:46:00 25275.3364 8366.7130 949.6721
12/06/13 08:48:00 25274.6453 8367.0293 949.6461
12/06/13 08:50:00 25273.9539 8367.3457 949.6194
12/06/13 08:52:00 25273.2614 8367.6619 949.5941
12/06/13 08:54:00 25272.5721 8367.9782 949.5682
12/06/13 08:56:00 25271.8777 8368.2939 949.5421
12/06/13 08:58:00 25271.1885 8368.6103 949.5162
12/06/13 09:00:00 25270.4959 8368.9263 949.4901
12/06/13 09:02:00 25269.8051 8369.2421 949.4642
12/06/13 09:04:00 25269.1126 8369.5578 949.4381
12/06/13 09:06:00 25268.4218 8369.8737 949.4122
12/06/13 09:08:00 25267.7293 8370.1895 949.3861
12/06/13 09:10:00 25267.0400 8370.5057 949.3595
12/06/13 09:12:00 25266.3463 8370.8206 949.3341
12/06/13 09:14:00 25265.6540 8371.1364 949.3080
12/06/13 09:16:00 25264.9648 8371.4519 949.2815
12/06/13 09:18:00 25264.2712 8371.7673 949.2560
12/06/13 09:20:00 25263.5815 8372.0828 949.2280
12/06/13 09:22:00 25262.8899 8372.3982 949.2034
12/06/13 09:24:00 25262.1964 8372.7133 949.1779
12/06/13 09:26:00 25261.5069 8373.0285 949.1499
12/06/13 09:28:00 25260.8154 8373.3436 949.1253
12/06/13 09:30:00 25260.1232 8373.6585 949.0985
12/06/13 09:32:00 25259.4326 8373.9738 949.0719
12/06/13 09:34:00 25258.7407 8374.2885 949.0458
12/06/13 09:36:00 25258.0488 8374.6036 949.0198
12/06/13 09:38:00 25257.3553 8374.9178 948.9936
12/06/13 09:40:00 25256.6669 8375.2330 948.9677
12/06/13 09:42:00 25255.9751 8375.5479 948.9417
12/06/13 09:44:00 25255.2817 8375.8622 948.9155
12/06/13 09:46:00 25254.5901 8376.1767 948.8895
12/06/13 09:48:00 25253.8984 8376.4913 948.8634
12/06/13 09:50:00 25253.2079 8376.8061 948.8360
12/06/13 09:52:00 25252.5164 8377.1203 948.8100
12/06/13 09:54:00 25251.8249 8377.4347 948.7839
12/06/13 09:56:00 25251.1334 8377.7490 948.7579
12/06/13 09:58:00 25250.4417 8378.0630 948.7311
12/06/13 10:00:00 25249.7486 8378.3772 948.7050
12/06/13 10:02:00 25249.0569 8378.6912 948.6782
12/06/13 10:04:00 25248.3656 8379.0050 948.6521
12/06/13 10:06:00 25247.6771 8379.3195 948.6249
12/06/13 10:08:00 25246.9842 8379.6331 948.5987
12/06/13 10:10:00 25246.2930 8379.9469 948.5727
12/06/13 10:12:00 25245.6013 8380.2607 948.5452
12/06/13 10:14:00 25244.9102 8380.5743 948.5191
12/06/13 10:16:00 25244.2191 8380.8882 948.4931
12/06/13 10:18:00 25243.5267 8381.2017 948.4676
12/06/13 10:20:00 25242.8351 8381.5152 948.4402
12/06/13 10:22:00 25242.1438 8381.8285 948.4134
12/06/13 10:24:00 25241.4523 8382.1422 948.3859
12/06/13 10:26:00 25240.7586 8382.4552 948.3611
12/06/13 10:28:00 25240.0678 8382.7682 948.3350
12/06/13 10:30:00 25239.3764 8383.0820 948.3076
12/06/13 10:32:00 25238.6843 8383.3945 948.2821
12/06/13 10:34:00 25237.9929 8383.7080 948.2547
12/06/13 10:36:00 25237.3022 8384.0212 948.2286
12/06/13 10:38:00 25236.6110 8384.3339 948.2012
12/06/13 10:40:00 25235.9201 8384.6472 948.1744
12/06/13 10:42:00 25235.2265 8384.9597 948.1489
12/06/13 10:44:00 25234.5343 8385.2724 948.1227
12/06/13 10:46:00 25233.8432 8385.5853 948.0952
12/06/13 10:48:00 25233.1524 8385.8979 948.0685
12/06/13 10:50:00 25232.4617 8386.2106 948.0417
12/06/13 10:52:00 25231.7680 8386.5229 948.0155
12/06/13 10:54:00 25231.0771 8386.8352 947.9880
12/06/13 10:56:00 25230.3868 8387.1480 947.9620
12/06/13 10:58:00 25229.6932 8387.4600 947.9357
12/06/13 11:00:00 25229.0024 8387.7724 947.9083
12/06/13 11:02:00 25228.3106 8388.0843 947.8821
12/06/13 11:04:00 25227.6201 8388.3968 947.8553
12/06/13 11:06:00 25226.9266 8388.7086 947.8291
12/06/13 11:08:00 25226.2360 8389.0208 947.8016
12/06/13 11:10:00 25225.5429 8389.3327 947.7761
12/06/13 11:12:00 25224.8524 8389.6446 947.7486
12/06/13 11:14:00 25224.1618 8389.9569 947.7212
12/06/13 11:16:00 25223.4685 8390.2685 947.6949
12/06/13 11:18:00 25222.7787 8390.5801 947.6689
12/06/13 11:20:00 25222.0855 8390.8918 947.6426
12/06/13 11:22:00 25221.3951 8391.2035 947.6152
12/06/13 11:24:00 25220.7048 8391.5152 947.5877
12/06/13 11:26:00 25220.0117 8391.8266 947.5615
12/06/13 11:28:00 25219.3215 8392.1380 947.5340
12/06/13 11:30:00 25218.6282 8392.4490 947.5070
12/06/13 11:32:00 25217.9380 8392.7605 947.4796
12/06/13 11:34:00 25217.2451 8393.0717 947.4533
12/06/13 11:36:00 25216.5523 8393.3825 947.4271
12/06/13 11:38:00 25215.8622 8393.6937 947.3996
12/06/13 11:40:00 25215.1694 8394.0050 947.3734
12/06/13 11:42:00 25214.4795 8394.3159 947.3459
12/06/13 11:44:00 25213.7864 8394.6268 947.3190
12/06/13 11:46:00 25213.0965 8394.9378 947.2915
12/06/13 11:48:00 25212.4039 8395.2485 947.2653
12/06/13 11:50:00 25211.7113 8395.5591 947.2390
12/06/13 11:52:00 25211.0209 8395.8698 947.2102
12/06/13 11:54:00 25210.3284 8396.1805 947.1839
12/06/13 11:56:00 25209.6362 8396.4910 947.1584
12/06/13 11:58:00 25208.9459 8396.8018 947.1295
12/06/13 12:00:00 25208.2536 8397.1119 947.1033
12/06/13 12:02:00 25207.5609 8397.4224 947.0763
12/06/13 12:04:00 25206.8685 8397.7326 947.0501
12/06/13 12:06:00 25206.1791 8398.0428 947.0226
12/06/13 12:08:00 25205.4862 8398.3530 946.9950
12/06/13 12:10:00 25204.7954 8398.6631 946.9681
12/06/13 12:12:00 25204.1029 8398.9734 946.9412
12/06/13 12:14:00 25203.4136 8399.2833 946.9137
12/06/13 12:16:00 25202.7210 8399.5929 946.8861
12/06/13 12:18:00 25202.0286 8399.9030 946.8591
12/06/13 12:20:00 25201.3366 8400.2127 946.8329
12/06/13 12:22:00 25200.6440 8400.5224 946.8052
12/06/13 12:24:00 25199.9524 8400.8318 946.7797
12/06/13 12:26:00 25199.2627 8401.1419 946.7508
12/06/13 12:28:00 25198.5702 8401.4514 946.7232
12/06/13 12:30:00 25197.8781 8401.7609 946.6962
12/06/13 12:32:00 25197.1878 8402.0702 946.6694
12/06/13 12:34:00 25196.4954 8402.3798 946.6417
12/06/13 12:36:00 25195.8034 8402.6890 946.6148
12/06/13 12:38:00 25195.1111 8402.9982 946.5871
12/06/13 12:40:00 25194.4199 8403.3072 946.5616
12/06/13 12:42:00 25193.7277 8403.6165 946.5339
12/06/13 12:44:00 25193.0369 8403.9256 946.5057
12/06/13 12:46:00 25192.3451 8404.2347 946.4787
12/06/13 12:48:00 25191.6530 8404.5437 946.4511
12/06/13 12:50:00 25190.9614 8404.8524 946.4241
12/06/13 12:52:00 25190.2694 8405.1611 946.3965
12/06/13 12:54:00 25189.5777 8405.4699 946.3695
12/06/13 12:56:00 25188.8873 8405.7785 946.3413
12/06/13 12:58:00 25188.1957 8406.0874 946.3143
12/06/13 13:00:00 25187.5039 8406.3959 946.2867
12/06/13 13:02:00 25186.8124 8406.7044 946.2597
12/06/13 13:04:00 25186.1192 8407.0128 946.2327
12/06/13 13:06:00 25185.4278 8407.3215 946.2057
12/06/13 13:08:00 25184.7362 8407.6294 946.1781
12/06/13 13:10:00 25184.0446 8407.9376 946.1504
12/06/13 13:12:00 25183.3533 8408.2460 946.1235
12/06/13 13:14:00 25182.6617 8408.5544 946.0958
12/06/13 13:16:00 25181.9685 8408.8622 946.0681
12/06/13 13:18:00 25181.2773 8409.1703 946.0412
12/06/13 13:20:00 25180.5859 8409.4780 946.0135
12/06/13 13:22:00 25179.8948 8409.7862 945.9866
12/06/13 13:24:00 25179.2014 8410.0941 945.9581
12/06/13 13:26:00 25178.5105 8410.4016 945.9312
12/06/13 13:28:00 25177.8192 8410.7094 945.9035
12/06/13 13:30:00 25177.1276 8411.0173 945.8752
12/06/13 13:32:00 25176.4354 8411.3247 945.8488
12/06/13 13:34:00 25175.7442 8411.6323 945.8212
12/06/13 13:36:00 25175.0528 8411.9395 945.7928
12/06/13 13:38:00 25174.3603 8412.2470 945.7658
12/06/13 13:40:00 25173.6690 8412.5543 945.7374
12/06/13 13:42:00 25172.9783 8412.8617 945.7105
12/06/13 13:44:00 25172.2859 8413.1689 945.6835
12/06/13 13:46:00 25171.5947 8413.4763 945.6551
12/06/13 13:48:00 25170.9007 8413.7830 945.6280
12/06/13 13:50:00 25170.2113 8414.0903 945.5997
12/06/13 13:52:00 25169.5175 8414.3967 945.5726
12/06/13 13:54:00 25168.8270 8414.7040 945.5456
12/06/13 13:56:00 25168.1356 8415.0111 945.5166
12/06/13 13:58:00 25167.4439 8415.3175 945.4902
12/06/13 14:00:00 25166.7529 8415.6248 945.4619
12/06/13 14:02:00 25166.0603 8415.9311 945.4334
12/06/13 14:04:00 25165.3701 8416.2378 945.4065
12/06/13 14:06:00 25164.6764 8416.5445 945.3794
12/06/13 14:08:00 25163.9843 8416.8502 945.3516
12/06/13 14:10:00 25163.2932 8417.1572 945.3226
12/06/13 14:12:00 25162.6003 8417.4629 945.2968
12/06/13 14:14:00 25161.9110 8417.7703 945.2679
12/06/13 14:16:00 25161.2173 8418.0759 945.2400
12/06/13 14:18:00 25160.5253 8418.3822 945.2123
12/06/13 14:20:00 25159.8347 8418.6887 945.1840
12/06/13 14:22:00 25159.1415 8418.9942 945.1568
12/06/13 14:24:00 25158.4524 8419.3005 945.1279
12/06/13 14:26:00 25157.7592 8419.6060 945.1007
12/06/13 14:28:00 25157.0677 8419.9122 945.0737
12/06/13 14:30:00 25156.3773 8420.2181 945.0453
12/06/13 14:32:00 25155.6842 8420.5237 945.0182
12/06/13 14:34:00 25154.9925 8420.8295 944.9905
12/06/13 14:36:00 25154.2991 8421.1352 944.9626
12/06/13 14:38:00 25153.6087 8421.4405 944.9336
12/06/13 14:40:00 25152.9169 8421.7456 944.9051
12/06/13 14:42:00 25152.2253 8422.0512 944.8774
12/06/13 14:44:00 25151.5325 8422.3563 944.8502
12/06/13 14:46:00 25150.8424 8422.6621 944.8219
12/06/13 14:48:00 25150.1510 8422.9674 944.7942
12/06/13 14:50:00 25149.4579 8423.2726 944.7663
12/06/13 14:52:00 25148.7666 8423.5776 944.7386
12/06/13 14:54:00 25148.0736 8423.8824 944.7107
12/06/13 14:56:00 25147.3821 8424.1875 944.6823
12/06/13 14:58:00 25146.6923 8424.4924 944.6539
12/06/13 15:00:00 25146.0011 8424.7976 944.6262
12/06/13 15:02:00 25145.3079 8425.1025 944.5977
12/06/13 15:04:00 25144.6169 8425.4070 944.5699
12/06/13 15:06:00 25143.9244 8425.7121 944.5428
12/06/13 15:08:00 25143.2328 8426.0166 944.5136
12/06/13 15:10:00 25142.5404 8426.3210 944.4865
12/06/13 15:12:00 25141.8489 8426.6255 944.4574
12/06/13 15:14:00 25141.1566 8426.9300 944.4302
12/06/13 15:16:00 25140.4658 8427.2344 944.4025
12/06/13 15:18:00 25139.7729 8427.5388 944.3739
12/06/13 15:20:00 25139.0822 8427.8429 944.3462
12/06/13 15:22:00 25138.3894 8428.1470 944.3177
12/06/13 15:24:00 25137.6988 8428.4511 944.2899
12/06/13 15:26:00 25137.0061 8428.7554 944.2614
12/06/13 15:28:00 25136.3149 8429.0595 944.2322
12/06/13 15:30:00 25135.6229 8429.3631 944.2051
12/06/13 15:32:00 25134.9317 8429.6676 944.1760
12/06/13 15:34:00 25134.2399 8429.9710 944.1488
12/06/13 15:36:00 25133.5460 8430.2745 944.1209
12/06/13 15:38:00 25132.8550 8430.5784 944.0917
12/06/13 15:40:00 25132.1632 8430.8822 944.0646
12/06/13 15:42:00 25131.4723 8431.1854 944.0355
12/06/13 15:44:00 25130.7799 8431.4892 944.0069
12/06/13 15:46:00 25130.0894 8431.7925 943.9785
12/06/13 15:48:00 25129.3960 8432.0963 943.9513
12/06/13 15:50:00 25128.7041 8432.3995 943.9234
12/06/13 15:52:00 25128.0134 8432.7025 943.8943
12/06/13 15:54:00 25127.3213 8433.0058 943.8657
12/06/13 15:56:00 25126.6306 8433.3092 943.8366
12/06/13 15:58:00 25125.9372 8433.6120 943.8087
12/06/13 16:00:00 25125.2454 8433.9154 943.7808
12/06/13 16:02:00 25124.5552 8434.2186 943.7524
12/06/13 16:04:00 25123.8622 8434.5212 943.7252
12/06/13 16:06:00 25123.1703 8434.8243 943.6966
12/06/13 16:08:00 25122.4799 8435.1268 943.6675
12/06/13 16:10:00 25121.7867 8435.4294 943.6395
12/06/13 16:12:00 25121.0949 8435.7318 943.6110
12/06/13 16:14:00 25120.4048 8436.0353 943.5826
12/06/13 16:16:00 25119.7111 8436.3376 943.5532
12/06/13 16:18:00 25119.0195 8436.6401 943.5247
12/06/13 16:20:00 25118.3293 8436.9421 943.4955
12/06/13 16:22:00 25117.6366 8437.2446 943.4683
12/06/13 16:24:00 25116.9451 8437.5473 943.4398
12/06/13 16:26:00 25116.2522 8437.8490 943.4118
12/06/13 16:28:00 25115.5622 8438.1512 943.3827
12/06/13 16:30:00 25114.8677 8438.4532 943.3547
12/06/13 16:32:00 25114.1777 8438.7554 943.3255
12/06/13 16:34:00 25113.4850 8439.0573 943.2976
12/06/13 16:36:00 25112.7936 8439.3594 943.2691
12/06/13 16:38:00 25112.1007 8439.6610 943.2404
12/06/13 16:40:00 25111.4109 8439.9630 943.2113
12/06/13 16:42:00 25110.7183 8440.2651 943.1834
12/06/13 16:44:00 25110.0268 8440.5669 943.1541
12/06/13 16:46:00 25109.3344 8440.8679 943.1262
12/06/13 16:48:00 25108.6447 8441.1697 943.0970
12/06/13 16:50:00 25107.9505 8441.4713 943.0690
12/06/13 16:52:00 25107.2582 8441.7724 943.0411
12/06/13 16:54:00 25106.5680 8442.0738 943.0105
12/06/13 16:56:00 25105.8760 8442.3758 942.9833
12/06/13 16:58:00 25105.1846 8442.6763 942.9534
12/06/13 17:00:00 25104.4923 8442.9776 942.9254
12/06/13 17:02:00 25103.7998 8443.2788 942.8968
12/06/13 17:04:00 25103.1105 8443.5797 942.8677
12/06/13 17:06:00 25102.4167 8443.8809 942.8396
12/06/13 17:08:00 25101.7240 8444.1818 942.8103
12/06/13 17:10:00 25101.0320 8444.4825 942.7824
12/06/13 17:12:00 25100.3424 8444.7839 942.7525
12/06/13 17:14:00 25099.6498 8445.0846 942.7232
12/06/13 17:16:00 25098.9583 8445.3850 942.6960
12/06/13 17:18:00 25098.2644 8445.6856 942.6672
12/06/13 17:20:00 25097.5750 8445.9864 942.6374
12/06/13 17:22:00 25096.8833 8446.2865 942.6095
12/06/13 17:24:00 25096.1909 8446.5870 942.5801
12/06/13 17:26:00 25095.4988 8446.8876 942.5515
12/06/13 17:28:00 25094.8054 8447.1880 942.5235
12/06/13 17:30:00 25094.1160 8447.4885 942.4929
12/06/13 17:32:00 25093.4243 8447.7889 942.4650
12/06/13 17:34:00 25092.7325 8448.0888 942.4364
12/06/13 17:36:00 25092.0404 8448.3887 942.4070
12/06/13 17:38:00 25091.3486 8448.6887 942.3784
12/06/13 17:40:00 25090.6551 8448.9886 942.3497
12/06/13 17:42:00 25089.9634 8449.2887 942.3210
12/06/13 17:44:00 25089.2717 8449.5880 942.2924
12/06/13 17:46:00 25088.5797 8449.8885 942.2631
12/06/13 17:48:00 25087.8881 8450.1880 942.2344
12/06/13 17:50:00 25087.1963 8450.4874 942.2051
12/06/13 17:52:00 25086.5047 8450.7873 942.1765
12/06/13 17:54:00 25085.8130 8451.0868 942.1471
12/06/13 17:56:00 25085.1216 8451.3860 942.1185
12/06/13 17:58:00 25084.4284 8451.6858 942.0898
12/06/13 18:00:00 25083.7371 8451.9847 942.0611
12/06/13 18:02:00 25083.0451 8452.2840 942.0311
12/06/13 18:04:00 25082.3535 8452.5833 942.0018
12/06/13 18:06:00 25081.6623 8452.8827 941.9731
12/06/13 18:08:00 25080.9707 8453.1821 941.9438
12/06/13 18:10:00 25080.2795 8453.4815 941.9152
12/06/13 18:12:00 25079.5878 8453.7802 941.8851
12/06/13 18:14:00 25078.8964 8454.0789 941.8558
12/06/13 18:16:00 25078.2040 8454.3776 941.8278
12/06/13 18:18:00 25077.5110 8454.6762 941.7984
12/06/13 18:20:00 25076.8197 8454.9750 941.7690
12/06/13 18:22:00 25076.1273 8455.2742 941.7410
12/06/13 18:24:00 25075.4358 8455.5723 941.7110
12/06/13 18:26:00 25074.7446 8455.8712 941.6816
12/06/13 18:28:00 25074.0504 8456.1695 941.6528
12/06/13 18:30:00 25073.3596 8456.4678 941.6242
12/06/13 18:32:00 25072.6685 8456.7665 941.5949
12/06/13 18:34:00 25071.9772 8457.0652 941.5648
12/06/13 18:36:00 25071.2838 8457.3625 941.5374
12/06/13 18:38:00 25070.5925 8457.6613 941.5074
12/06/13 18:40:00 25069.9013 8457.9593 941.4773
12/06/13 18:42:00 25069.2104 8458.2574 941.4480
12/06/13 18:44:00 25068.5165 8458.5552 941.4192
12/06/13 18:46:00 25067.8260 8458.8534 941.3905
12/06/13 18:48:00 25067.1349 8459.1516 941.3605
12/06/13 18:50:00 25066.4411 8459.4491 941.3317
12/06/13 18:52:00 25065.7505 8459.7470 941.3024
12/06/13 18:54:00 25065.0596 8460.0446 941.2723
12/06/13 18:56:00 25064.3659 8460.3418 941.2435
12/06/13 18:58:00 25063.6753 8460.6394 941.2142
12/06/13 19:00:00 25062.9817 8460.9371 941.1854
12/06/13 19:02:00 25062.2909 8461.2348 941.1553
12/06/13 19:04:00 25061.6002 8461.5321 941.1253
12/06/13 19:06:00 25060.9072 8461.8296 941.0979
12/06/13 19:08:00 25060.2166 8462.1271 941.0678
12/06/13 19:10:00 25059.5246 8462.4240 941.0384
12/06/13 19:12:00 25058.8323 8462.7212 941.0083
12/06/13 19:14:00 25058.1403 8463.0182 940.9788
12/06/13 19:16:00 25057.4499 8463.3150 940.9488
12/06/13 19:18:00 25056.7565 8463.6123 940.9200
12/06/13 19:20:00 25056.0661 8463.9092 940.8900
12/06/13 19:22:00 25055.3728 8464.2065 940.8611
12/06/13 19:24:00 25054.6797 8464.5031 940.8323
12/06/13 19:26:00 25053.9895 8464.7993 940.8023
12/06/13 19:28:00 25053.2964 8465.0960 940.7735
12/06/13 19:30:00 25052.6061 8465.3931 940.7434
12/06/13 19:32:00 25051.9145 8465.6892 940.7140
12/06/13 19:34:00 25051.2213 8465.9856 940.6845
12/06/13 19:36:00 25050.5311 8466.2828 940.6544
12/06/13 19:38:00 25049.8382 8466.5789 940.6256
12/06/13 19:40:00 25049.1454 8466.8747 940.5968
12/06/13 19:42:00 25048.4554 8467.1712 940.5668
12/06/13 19:44:00 25047.7620 8467.4673 940.5365
12/06/13 19:46:00 25047.0707 8467.7634 940.5071
12/06/13 19:48:00 25046.3794 8468.0594 940.4777
12/06/13 19:50:00 25045.6881 8468.3556 940.4483
12/06/13 19:52:00 25044.9949 8468.6511 940.4180
12/06/13 19:54:00 25044.3051 8468.9475 940.3880
12/06/13 19:56:00 25043.6125 8469.2435 940.3592
12/06/13 19:58:00 25042.9194 8469.5388 940.3290
12/06/13 20:00:00 25042.2283 8469.8347 940.2995
12/06/13 20:02:00 25041.5359 8470.1305 940.2707
12/06/13 20:04:00 25040.8460 8470.4262 940.2400
12/06/13 20:06:00 25040.1533 8470.7217 940.2105
12/06/13 20:08:00 25039.4608 8471.0164 940.1809
12/06/13 20:10:00 25038.7685 8471.3120 940.1521
12/06/13 20:12:00 25038.0770 8471.6076 940.1213
12/06/13 20:14:00 25037.3848 8471.9029 940.0925
12/06/13 20:16:00 25036.6921 8472.1977 940.0622
12/06/13 20:18:00 25036.0027 8472.4934 940.0322
12/06/13 20:20:00 25035.3101 8472.7883 940.0020
12/06/13 20:22:00 25034.6195 8473.0831 939.9726
12/06/13 20:24:00 25033.9268 8473.3781 939.9423
12/06/13 20:26:00 25033.2349 8473.6728 939.9135
12/06/13 20:28:00 25032.5426 8473.9679 939.8840
12/06/13 20:30:00 25031.8515 8474.2628 939.8532
12/06/13 20:32:00 25031.1596 8474.5576 939.8243
12/06/13 20:34:00 25030.4672 8474.8524 939.7941
12/06/13 20:36:00 25029.7749 8475.1464 939.7639
12/06/13 20:38:00 25029.0842 8475.4415 939.7338
12/06/13 20:40:00 25028.3925 8475.7357 939.7050
12/06/13 20:42:00 25027.7003 8476.0299 939.6747
12/06/13 20:44:00 25027.0081 8476.3241 939.6445
12/06/13 20:46:00 25026.3173 8476.6185 939.6137
12/06/13 20:48:00 25025.6253 8476.9132 939.5842
12/06/13 20:50:00 25024.9338 8477.2076 939.5553
12/06/13 20:52:00 25024.2404 8477.5010 939.5257
12/06/13 20:54:00 25023.5484 8477.7950 939.4955
12/06/13 20:56:00 25022.8564 8478.0887 939.4653
12/06/13 20:58:00 25022.1647 8478.3828 939.4358
12/06/13 21:00:00 25021.4742 8478.6767 939.4049
12/06/13 21:02:00 25020.7823 8478.9709 939.3747
12/06/13 21:04:00 25020.0904 8479.2647 939.3445
12/06/13 21:06:00 25019.3975 8479.5581 939.3156
12/06/13 21:08:00 25018.7058 8479.8516 939.2853
12/06/13 21:10:00 25018.0140 8480.1451 939.2551
12/06/13 21:12:00 25017.3223 8480.4387 939.2249
12/06/13 21:14:00 25016.6296 8480.7322 939.1960
12/06/13 21:16:00 25015.9379 8481.0259 939.1658
12/06/13 21:18:00 25015.2475 8481.3189 939.1342
12/06/13 21:20:00 25014.5559 8481.6126 939.1040
12/06/13 21:22:00 25013.8616 8481.9053 939.0750
12/06/13 21:24:00 25013.1715 8482.1985 939.0442
12/06/13 21:26:00 25012.4804 8482.4920 939.0146
12/06/13 21:28:00 25011.7876 8482.7850 938.9850
12/06/13 21:30:00 25011.0960 8483.0773 938.9541
12/06/13 21:32:00 25010.4046 8483.3709 938.9239
12/06/13 21:34:00 25009.7120 8483.6632 938.8943
12/06/13 21:36:00 25009.0204 8483.9561 938.8633
12/06/13 21:38:00 25008.3293 8484.2486 938.8331
12/06/13 21:40:00 25007.6367 8484.5414 938.8035
12/06/13 21:42:00 25006.9452 8484.8344 938.7726
12/06/13 21:44:00 25006.2528 8485.1265 938.7430
12/06/13 21:46:00 25005.5614 8485.4191 938.7120
12/06/13 21:48:00 25004.8704 8485.7115 938.6818
12/06/13 21:50:00 25004.1780 8486.0037 938.6522
12/06/13 21:52:00 25003.4868 8486.2961 938.6213
12/06/13 21:54:00 25002.7945 8486.5883 938.5917
12/06/13 21:56:00 25002.1034 8486.8800 938.5607
12/06/13 21:58:00 25001.4097 8487.1722 938.5317
12/06/13 22:00:00 25000.7200 8487.4646 938.5002
12/06/13 22:02:00 25000.0261 8487.7568 938.4705
12/06/13 22:04:00 24999.3368 8488.0488 938.4397
12/06/13 22:06:00 24998.6428 8488.3403 938.4092
12/06/13 22:08:00 24997.9511 8488.6318 938.3803
12/06/13 22:10:00 24997.2599 8488.9237 938.3487
12/06/13 22:12:00 24996.5676 8489.2152 938.3184
12/06/13 22:14:00 24995.8771 8489.5072 938.2882
12/06/13 22:16:00 24995.1835 8489.7986 938.2585
12/06/13 22:18:00 24994.4910 8490.0901 938.2274
12/06/13 22:20:00 24993.8004 8490.3815 938.1965
12/06/13 22:22:00 24993.1086 8490.6731 938.1669
12/06/13 22:24:00 24992.4166 8490.9640 938.1366
12/06/13 22:26:00 24991.7259 8491.2559 938.1057
12/06/13 22:28:00 24991.0323 8491.5467 938.0753
12/06/13 22:30:00 24990.3404 8491.8377 938.0449
12/06/13 22:32:00 24989.6499 8492.1289 938.0140
12/06/13 22:34:00 24988.9578 8492.4200 937.9830
12/06/13 22:36:00 24988.2649 8492.7106 937.9540
12/06/13 22:38:00 24987.5731 8493.0017 937.9237
12/06/13 22:40:00 24986.8828 8493.2923 937.8927
12/06/13 22:42:00 24986.1908 8493.5835 937.8617
12/06/13 22:44:00 24985.4991 8493.8741 937.8314
12/06/13 22:46:00 24984.8061 8494.1648 937.8017
12/06/13 22:48:00 24984.1156 8494.4552 937.7701
12/06/13 22:50:00 24983.4241 8494.7458 937.7398
12/06/13 22:52:00 24982.7326 8495.0361 937.7094
12/06/13 22:54:00 24982.0388 8495.3265 937.6776
12/06/13 22:56:00 24981.3474 8495.6168 937.6473
12/06/13 22:58:00 24980.6546 8495.9071 937.6176
12/06/13 23:00:00 24979.9629 8496.1974 937.5866
12/06/13 23:02:00 24979.2730 8496.4877 937.5557
12/06/13 23:04:00 24978.5818 8496.7774 937.5253
12/06/13 23:06:00 24977.8899 8497.0679 937.4936
12/06/13 23:08:00 24977.1971 8497.3575 937.4632
12/06/13 23:10:00 24976.5059 8497.6477 937.4329
12/06/13 23:12:00 24975.8134 8497.9375 937.4032
12/06/13 23:14:00 24975.1217 8498.2273 937.3715
12/06/13 23:16:00 24974.4303 8498.5172 937.3404
12/06/13 23:18:00 24973.7379 8498.8063 937.3107
12/06/13 23:20:00 24973.0464 8499.0959 937.2790
12/06/13 23:22:00 24972.3537 8499.3858 937.2486
12/06/13 23:24:00 24971.6628 8499.6755 937.2183
12/06/13 23:26:00 24970.9713 8499.9648 937.1866
12/06/13 23:28:00 24970.2791 8500.2544 937.1569
12/06/13 23:30:00 24969.5878 8500.5431 937.1251
12/06/13 23:32:00 24968.8953 8500.8327 937.0947
12/06/13 23:34:00 24968.2040 8501.1218 937.0630
12/06/13 23:36:00 24967.5105 8501.4107 937.0339
12/06/13 23:38:00 24966.8193 8501.6994 937.0022
12/06/13 23:40:00 24966.1273 8501.9885 936.9725
12/06/13 23:42:00 24965.4361 8502.2778 936.9408
12/06/13 23:44:00 24964.7440 8502.5661 936.9104
12/06/13 23:46:00 24964.0528 8502.8554 936.8786
12/06/13 23:48:00 24963.3618 8503.1444 936.8469
12/06/13 23:50:00 24962.6686 8503.4328 936.8178
12/06/13 23:52:00 24961.9762 8503.7212 936.7867
12/06/13 23:54:00 24961.2853 8504.0099 936.7550
12/06/13 23:56:00 24960.5933 8504.2985 936.7246
12/06/13 23:58:00 24959.9024 8504.5869 936.6928
12/06/14 00:00:00 24959.2088 8504.8754 936.6623
12/06/14 00:02:00 24958.5186 8505.1639 936.6320
12/06/14 00:04:00 24957.8265 8505.4518 936.6009
12/06/14 00:06:00 24957.1357 8505.7404 936.5692
12/06/14 00:08:00 24956.4423 8506.0286 936.5387
12/06/14 00:10:00 24955.7502 8506.3167 936.5076
12/06/14 00:12:00 24955.0597 8506.6045 936.4759
12/06/14 00:14:00 24954.3669 8506.8922 936.4468
12/06/14 00:16:00 24953.6763 8507.1809 936.4150
12/06/14 00:18:00 24952.9844 8507.4687 936.3839
12/06/14 00:20:00 24952.2912 8507.7560 936.3534
12/06/14 00:22:00 24951.6008 8508.0437 936.3217
12/06/14 00:24:00 24950.9090 8508.3317 936.2906
12/06/14 00:26:00 24950.2160 8508.6187 936.2601
12/06/14 00:28:00 24949.5256 8508.9069 936.2284
12/06/14 00:30:00 24948.8326 8509.1940 936.1979
12/06/14 00:32:00 24948.1423 8509.4819 936.1661
12/06/14 00:34:00 24947.4494 8509.7691 936.1356
12/06/14 00:36:00 24946.7578 8510.0561 936.1045
12/06/14 00:38:00 24946.0671 8510.3436 936.0714
12/06/14 00:40:00 24945.3743 8510.6305 936.0409
12/06/14 00:42:00 24944.6828 8510.9180 936.0098
12/06/14 00:44:00 24943.9900 8511.2046 935.9793
12/06/14 00:46:00 24943.3000 8511.4920 935.9476
12/06/14 00:48:00 24942.6073 8511.7791 935.9171
12/06/14 00:50:00 24941.9169 8512.0657 935.8839
12/06/14 00:52:00 24941.2242 8512.3528 935.8534
12/06/14 00:54:00 24940.5316 8512.6392 935.8229
12/06/14 00:56:00 24939.8401 8512.9258 935.7911
12/06/14 00:58:00 24939.1476 8513.2123 935.7606
12/06/14 01:00:00 24938.4579 8513.4992 935.7289
12/06/14 01:02:00 24937.7654 8513.7857 935.6984
12/06/14 01:04:00 24937.0724 8514.0723 935.6665
12/06/14 01:06:00 24936.3814 8514.3583 935.6354
12/06/14 01:08:00 24935.6885 8514.6442 935.6035
12/06/14 01:10:00 24934.9989 8514.9316 935.5717
12/06/14 01:12:00 24934.3064 8515.2175 935.5405
12/06/14 01:14:00 24933.6141 8515.5036 935.5100
12/06/14 01:16:00 24932.9220 8515.7893 935.4795
12/06/14 01:18:00 24932.2306 8516.0755 935.4470
12/06/14 01:20:00 24931.5379 8516.3611 935.4151
12/06/14 01:22:00 24930.8458 8516.6477 935.3846
12/06/14 01:24:00 24930.1562 8516.9334 935.3522
12/06/14 01:26:00 24929.4642 8517.2193 935.3217
12/06/14 01:28:00 24928.7717 8517.5044 935.2898
12/06/14 01:30:00 24928.0797 8517.7903 935.2593
12/06/14 01:32:00 24927.3886 8518.0764 935.2267
12/06/14 01:34:00 24926.6965 8518.3616 935.1955
12/06/14 01:36:00 24926.0047 8518.6469 935.1650
12/06/14 01:38:00 24925.3123 8518.9322 935.1331
12/06/14 01:40:00 24924.6199 8519.2175 935.1012
12/06/14 01:42:00 24923.9279 8519.5028 935.0700
12/06/14 01:44:00 24923.2390 8519.7886 935.0383
12/06/14 01:46:00 24922.5468 8520.0736 935.0064
12/06/14 01:48:00 24921.8546 8520.3583 934.9745
12/06/14 01:50:00 24921.1627 8520.6438 934.9433
12/06/14 01:52:00 24920.4706 8520.9290 934.9114
12/06/14 01:54:00 24919.7791 8521.2138 934.8809
12/06/14 01:56:00 24919.0874 8521.4983 934.8496
12/06/14 01:58:00 24918.3953 8521.7836 934.8177
12/06/14 02:00:00 24917.7034 8522.0681 934.7858
12/06/14 02:02:00 24917.0117 8522.3531 934.7546
12/06/14 02:04:00 24916.3198 8522.6377 934.7227
12/06/14 02:06:00 24915.6279 8522.9223 934.6908
12/06/14 02:08:00 24914.9364 8523.2070 934.6596
12/06/14 02:10:00 24914.2446 8523.4909 934.6277
12/06/14 02:12:00 24913.5515 8523.7755 934.5964
12/06/14 02:14:00 24912.8601 8524.0596 934.5652
12/06/14 02:16:00 24912.1684 8524.3436 934.5333
12/06/14 02:18:00 24911.4767 8524.6285 934.5014
12/06/14 02:20:00 24910.7855 8524.9119 934.4702
12/06/14 02:22:00 24910.0939 8525.1964 934.4383
12/06/14 02:24:00 24909.4020 8525.4806 934.4056
12/06/14 02:26:00 24908.7106 8525.7641 934.3737
12/06/14 02:28:00 24908.0193 8526.0488 934.3425
12/06/14 02:30:00 24907.3280 8526.3323 934.3106
12/06/14 02:32:00 24906.6366 8526.6163 934.2787
12/06/14 02:34:00 24905.9449 8526.8999 934.2461
12/06/14 02:36:00 24905.2522 8527.1838 934.2148
12/06/14 02:38:00 24904.5599 8527.4670 934.1842
12/06/14 02:40:00 24903.8686 8527.7507 934.1523
12/06/14 02:42:00 24903.1771 8528.0341 934.1197
12/06/14 02:44:00 24902.4860 8528.3175 934.0878
12/06/14 02:46:00 24901.7938 8528.6009 934.0572
12/06/14 02:48:00 24901.1021 8528.8843 934.0239
12/06/14 02:50:00 24900.4113 8529.1679 933.9927
12/06/14 02:52:00 24899.7197 8529.4506 933.9594
12/06/14 02:54:00 24899.0262 8529.7339 933.9294
12/06/14 02:56:00 24898.3347 8530.0168 933.8961
12/06/14 02:58:00 24897.6441 8530.3001 933.8649
12/06/14 03:00:00 24896.9526 8530.5830 933.8315
12/06/14 03:02:00 24896.2593 8530.8657 933.8016
12/06/14 03:04:00 24895.5682 8531.1483 933.7689
12/06/14 03:06:00 24894.8775 8531.4314 933.7370
12/06/14 03:08:00 24894.1851 8531.7140 933.7050
12/06/14 03:10:00 24893.4929 8531.9969 933.6737
12/06/14 03:12:00 24892.8020 8532.2797 933.6411
12/06/14 03:14:00 24892.1094 8532.5619 933.6084
12/06/14 03:16:00 24891.4192 8532.8441 933.5772
12/06/14 03:18:00 24890.7252 8533.1266 933.5451
12/06/14 03:20:00 24890.0345 8533.4088 933.5125
12/06/14 03:22:00 24889.3442 8533.6918 933.4813
12/06/14 03:24:00 24888.6504 8533.9737 933.4492
12/06/14 03:26:00 24887.9598 8534.2559 933.4166
12/06/14 03:28:00 24887.2680 8534.5381 933.3853
12/06/14 03:30:00 24886.5775 8534.8197 933.3527
12/06/14 03:32:00 24885.8841 8535.1018 933.3213
12/06/14 03:34:00 24885.1933 8535.3834 933.2880
12/06/14 03:36:00 24884.4999 8535.6655 933.2566
12/06/14 03:38:00 24883.8094 8535.9476 933.2240
12/06/14 03:40:00 24883.1179 8536.2292 933.1927
12/06/14 03:42:00 24882.4275 8536.5110 933.1601
12/06/14 03:44:00 24881.7344 8536.7922 933.1287
12/06/14 03:46:00 24881.0438 8537.0744 933.0954
12/06/14 03:48:00 24880.3507 8537.3552 933.0640
12/06/14 03:50:00 24879.6605 8537.6368 933.0314
12/06/14 03:52:00 24878.9675 8537.9185 933.0000
12/06/14 03:54:00 24878.2756 8538.1995 932.9673
12/06/14 03:56:00 24877.5855 8538.4808 932.9347
12/06/14 03:58:00 24876.8926 8538.7622 932.9033
12/06/14 04:00:00 24876.1995 8539.0429 932.8712
12/06/14 04:02:00 24875.5094 8539.3246 932.8386
12/06/14 04:04:00 24874.8180 8539.6056 932.8066
12/06/14 04:06:00 24874.1247 8539.8863 932.7738
12/06/14 04:08:00 24873.4348 8540.1674 932.7411
12/06/14 04:10:00 24872.7418 8540.4482 932.7091
12/06/14 04:12:00 24872.0506 8540.7289 932.6771
12/06/14 04:14:00 24871.3608 8541.0101 932.6444
12/06/14 04:16:00 24870.6676 8541.2903 932.6116
12/06/14 04:18:00 24869.9751 8541.5709 932.5803
12/06/14 04:20:00 24869.2837 8541.8513 932.5475
12/06/14 04:22:00 24868.5940 8542.1323 932.5149
12/06/14 04:24:00 24867.9010 8542.4126 932.4821
12/06/14 04:26:00 24867.2087 8542.6926 932.4507
12/06/14 04:28:00 24866.5178 8542.9728 932.4187
12/06/14 04:30:00 24865.8276 8543.2535 932.3847
12/06/14 04:32:00 24865.1351 8543.5336 932.3526
12/06/14 04:34:00 24864.4428 8543.8138 932.3212
12/06/14 04:36:00 24863.7515 8544.0937 932.2878
12/06/14 04:38:00 24863.0593 8544.3735 932.2564
12/06/14 04:40:00 24862.3666 8544.6533 932.2237
12/06/14 04:42:00 24861.6759 8544.9334 932.1916
12/06/14 04:44:00 24860.9861 8545.2132 932.1576
12/06/14 04:46:00 24860.2938 8545.4928 932.1255
12/06/14 04:48:00 24859.6015 8545.7724 932.0934
12/06/14 04:50:00 24858.9107 8546.0522 932.0607
12/06/14 04:52:00 24858.2181 8546.3323 932.0279
12/06/14 04:54:00 24857.5263 8546.6113 931.9966
12/06/14 04:56:00 24856.8353 8546.8908 931.9631
12/06/14 04:58:00 24856.1429 8547.1698 931.9303
12/06/14 05:00:00 24855.4512 8547.4493 931.8990
12/06/14 05:02:00 24854.7603 8547.7285 931.8655
12/06/14 05:04:00 24854.0680 8548.0080 931.8328
12/06/14 05:06:00 24853.3763 8548.2873 931.8014
12/06/14 05:08:00 24852.6855 8548.5662 931.7680
12/06/14 05:10:00 24851.9934 8548.8451 931.7352
12/06/14 05:12:00 24851.3019 8549.1240 931.7038
12/06/14 05:14:00 24850.6112 8549.4031 931.6704
12/06/14 05:16:00 24849.9191 8549.6821 931.6376
12/06/14 05:18:00 24849.2270 8549.9611 931.6048
12/06/14 05:20:00 24848.5365 8550.2395 931.5714
12/06/14 05:22:00 24847.8445 8550.5186 931.5386
12/06/14 05:24:00 24847.1518 8550.7968 931.5078
12/06/14 05:26:00 24846.4600 8551.0752 931.4750
12/06/14 05:28:00 24845.7681 8551.3540 931.4422
12/06/14 05:30:00 24845.0777 8551.6326 931.4088
12/06/14 05:32:00 24844.3859 8551.9107 931.3760
12/06/14 05:34:00 24843.6942 8552.1892 931.3432
12/06/14 05:36:00 24843.0040 8552.4672 931.3098
12/06/14 05:38:00 24842.3095 8552.7451 931.2782
12/06/14 05:40:00 24841.6193 8553.0235 931.2448
12/06/14 05:42:00 24840.9277 8553.3014 931.2120
12/06/14 05:44:00 24840.2364 8553.5798 931.1799
12/06/14 05:46:00 24839.5436 8553.8573 931.1477
12/06/14 05:48:00 24838.8521 8554.1353 931.1149
12/06/14 05:50:00 24838.1621 8554.4131 931.0815
12/06/14 05:52:00 24837.4701 8554.6908 931.0473
12/06/14 05:54:00 24836.7773 8554.9684 931.0151
12/06/14 05:56:00 24836.0860 8555.2462 930.9823
12/06/14 05:58:00 24835.3947 8555.5240 930.9495
12/06/14 06:00:00 24834.7023 8555.8013 930.9180
12/06/14 06:02:00 24834.0111 8556.0792 930.8852
12/06/14 06:04:00 24833.3207 8556.3565 930.8504
12/06/14 06:06:00 24832.6268 8556.6334 930.8188
12/06/14 06:08:00 24831.9371 8556.9112 930.7854
12/06/14 06:10:00 24831.2457 8557.1885 930.7519
12/06/14 06:12:00 24830.5533 8557.4652 930.7198
12/06/14 06:14:00 24829.8623 8557.7426 930.6870
12/06/14 06:16:00 24829.1707 8558.0196 930.6528
12/06/14 06:18:00 24828.4784 8558.2965 930.6206
12/06/14 06:20:00 24827.7876 8558.5732 930.5878
12/06/14 06:22:00 24827.0950 8558.8501 930.5549
12/06/14 06:24:00 24826.4042 8559.1273 930.5221
12/06/14 06:26:00 24825.7114 8559.4039 930.4885
12/06/14 06:28:00 24825.0221 8559.6805 930.4551
12/06/14 06:30:00 24824.3283 8559.9570 930.4228
12/06/14 06:32:00 24823.6390 8560.2341 930.3894
12/06/14 06:34:00 24822.9449 8560.5103 930.3564
12/06/14 06:36:00 24822.2558 8560.7867 930.3230
12/06/14 06:38:00 24821.5621 8561.0631 930.2907
12/06/14 06:40:00 24820.8729 8561.3399 930.2573
12/06/14 06:42:00 24820.1791 8561.6155 930.2243
12/06/14 06:44:00 24819.4898 8561.8920 930.1902
12/06/14 06:46:00 24818.7965 8562.1685 930.1586
12/06/14 06:48:00 24818.1070 8562.4443 930.1238
12/06/14 06:50:00 24817.4135 8562.7201 930.0916
12/06/14 06:52:00 24816.7218 8562.9961 930.0594
12/06/14 06:54:00 24816.0310 8563.2718 930.0252
12/06/14 06:56:00 24815.3390 8563.5483 929.9923
12/06/14 06:58:00 24814.6468 8563.8239 929.9587
12/06/14 07:00:00 24813.9567 8564.0995 929.9259
12/06/14 07:02:00 24813.2649 8564.3752 929.8930
12/06/14 07:04:00 24812.5713 8564.6508 929.8600
12/06/14 07:06:00 24811.8824 8564.9262 929.8259
12/06/14 07:08:00 24811.1904 8565.2021 929.7923
12/06/14 07:10:00 24810.4976 8565.4771 929.7607
12/06/14 07:12:00 24809.8088 8565.7526 929.7266
12/06/14 07:14:00 24809.1155 8566.0277 929.6936
12/06/14 07:16:00 24808.4237 8566.3029 929.6600
12/06/14 07:18:00 24807.7321 8566.5786 929.6272
12/06/14 07:20:00 24807.0417 8566.8541 929.5929
12/06/14 07:22:00 24806.3503 8567.1287 929.5601
12/06/14 07:24:00 24805.6571 8567.4035 929.5271
12/06/14 07:26:00 24804.9658 8567.6782 929.4942
12/06/14 07:28:00 24804.2755 8567.9534 929.4600
12/06/14 07:30:00 24803.5842 8568.2282 929.4271
12/06/14 07:32:00 24802.8926 8568.5034 929.3935
12/06/14 07:34:00 24802.1997 8568.7776 929.3605
12/06/14 07:36:00 24801.5085 8569.0525 929.3276
12/06/14 07:38:00 24800.8167 8569.3270 929.2933
12/06/14 07:40:00 24800.1267 8569.6017 929.2591
12/06/14 07:42:00 24799.4356 8569.8763 929.2262
12/06/14 07:44:00 24798.7442 8570.1509 929.1926
12/06/14 07:46:00 24798.0515 8570.4246 929.1597
12/06/14 07:48:00 24797.3605 8570.6993 929.1268
12/06/14 07:50:00 24796.6690 8570.9732 929.0925
12/06/14 07:52:00 24795.9764 8571.2471 929.0595
12/06/14 07:54:00 24795.2855 8571.5219 929.0266
12/06/14 07:56:00 24794.5944 8571.7956 928.9930
12/06/14 07:58:00 24793.9016 8572.0695 928.9593
12/06/14 08:00:00 24793.2105 8572.3436 928.9257
12/06/14 08:02:00 24792.5198 8572.6175 928.8928
12/06/14 08:04:00 24791.8282 8572.8909 928.8578
12/06/14 08:06:00 24791.1361 8573.1654 928.8256
12/06/14 08:08:00 24790.4449 8573.4389 928.7913
12/06/14 08:10:00 24789.7540 8573.7120 928.7577
12/06/14 08:12:00 24789.0614 8573.9858 928.7240
12/06/14 08:14:00 24788.3706 8574.2595 928.6904
12/06/14 08:16:00 24787.6802 8574.5328 928.6575
12/06/14 08:18:00 24786.9877 8574.8059 928.6238
12/06/14 08:20:00 24786.2970 8575.0801 928.5902
12/06/14 08:22:00 24785.6061 8575.3527 928.5559
12/06/14 08:24:00 24784.9137 8575.6259 928.5222
12/06/14 08:26:00 24784.2231 8575.8994 928.4886
12/06/14 08:28:00 24783.5295 8576.1722 928.4556
12/06/14 08:30:00 24782.8389 8576.4458 928.4220
12/06/14 08:32:00 24782.1481 8576.7185 928.3877
12/06/14 08:34:00 24781.4560 8576.9912 928.3540
12/06/14 08:36:00 24780.7655 8577.2645 928.3204
12/06/14 08:38:00 24780.0748 8577.5374 928.2861
12/06/14 08:40:00 24779.3814 8577.8097 928.2530
12/06/14 08:42:00 24778.6897 8578.0825 928.2200
12/06/14 08:44:00 24777.9991 8578.3551 928.1857
12/06/14 08:46:00 24777.3086 8578.6274 928.1515
12/06/14 08:48:00 24776.6153 8578.8998 928.1184
12/06/14 08:50:00 24775.9252 8579.1726 928.0848
12/06/14 08:52:00 24775.2333 8579.4449 928.0511
12/06/14 08:54:00 24774.5429 8579.7177 928.0168
12/06/14 08:56:00 24773.8498 8579.9895 927.9837
12/06/14 08:58:00 24773.1595 8580.2616 927.9494
12/06/14 09:00:00 24772.4675 8580.5336 927.9150
12/06/14 09:02:00 24771.7745 8580.8055 927.8820
12/06/14 09:04:00 24771.0842 8581.0777 927.8477
12/06/14 09:06:00 24770.3940 8581.3500 927.8134
12/06/14 09:08:00 24769.7014 8581.6216 927.7810
12/06/14 09:10:00 24769.0113 8581.8940 927.7467
12/06/14 09:12:00 24768.3198 8582.1655 927.7130
12/06/14 09:14:00 24767.6270 8582.4368 927.6799
12/06/14 09:16:00 24766.9364 8582.7088 927.6442
12/06/14 09:18:00 24766.2465 8582.9806 927.6099
12/06/14 09:20:00 24765.5535 8583.2516 927.5762
12/06/14 09:22:00 24764.8622 8583.5233 927.5425
12/06/14 09:24:00 24764.1709 8583.7946 927.5088
12/06/14 09:26:00 24763.4796 8584.0667 927.4751
12/06/14 09:28:00 24762.7871 8584.3375 927.4420
12/06/14 09:30:00 24762.0971 8584.6087 927.4070
12/06/14 09:32:00 24761.4046 8584.8796 927.3739
12/06/14 09:34:00 24760.7143 8585.1512 927.3382
12/06/14 09:36:00 24760.0219 8585.4218 927.3052
12/06/14 09:38:00 24759.3308 8585.6934 927.2715
12/06/14 09:40:00 24758.6399 8585.9642 927.2378
12/06/14 09:42:00 24757.9483 8586.2351 927.2027
12/06/14 09:44:00 24757.2561 8586.5058 927.1696
12/06/14 09:46:00 24756.5663 8586.7765 927.1346
12/06/14 09:48:00 24755.8738 8587.0473 927.1009
12/06/14 09:50:00 24755.1841 8587.3181 927.0659
12/06/14 09:52:00 24754.4920 8587.5882 927.0328
12/06/14 09:54:00 24753.7992 8587.8591 926.9983
12/06/14 09:56:00 24753.1099 8588.1300 926.9640
12/06/14 09:58:00 24752.4174 8588.3995 926.9295
12/06/14 10:00:00 24751.7267 8588.6703 926.8958
12/06/14 10:02:00 24751.0348 8588.9406 926.8628
12/06/14 10:04:00 24750.3422 8589.2106 926.8283
12/06/14 10:06:00 24749.6532 8589.4809 926.7940
12/06/14 10:08:00 24748.9607 8589.7509 926.7595
12/06/14 10:10:00 24748.2689 8590.0210 926.7264
12/06/14 10:12:00 24747.5792 8590.2914 926.6907
12/06/14 10:14:00 24746.8869 8590.5615 926.6562
12/06/14 10:16:00 24746.1952 8590.8309 926.6232
12/06/14 10:18:00 24745.5029 8591.1004 926.5887
12/06/14 10:20:00 24744.8140 8591.3710 926.5544
12/06/14 10:22:00 24744.1218 8591.6405 926.5199
12/06/14 10:24:00 24743.4297 8591.9096 926.4854
12/06/14 10:26:00 24742.7382 8592.1792 926.4523
12/06/14 10:28:00 24742.0488 8592.4492 926.4166
12/06/14 10:30:00 24741.3568 8592.7184 926.3822
12/06/14 10:32:00 24740.6651 8592.9874 926.3484
12/06/14 10:34:00 24739.9733 8593.2571 926.3146
12/06/14 10:36:00 24739.2817 8593.5265 926.2808
12/06/14 10:38:00 24738.5926 8593.7955 926.2451
12/06/14 10:40:00 24737.9007 8594.0649 926.2106
12/06/14 10:42:00 24737.2094 8594.3341 926.1776
12/06/14 10:44:00 24736.5176 8594.6029 926.1431
12/06/14 10:46:00 24735.8259 8594.8716 926.1086
12/06/14 10:48:00 24735.1341 8595.1405 926.0741
12/06/14 10:50:00 24734.4424 8595.4094 926.0396
12/06/14 10:52:00 24733.7538 8595.6786 926.0046
12/06/14 10:54:00 24733.0621 8595.9475 925.9701
12/06/14 10:56:00 24732.3706 8596.2158 925.9357
12/06/14 10:58:00 24731.6790 8596.4848 925.9012
12/06/14 11:00:00 24730.9875 8596.7531 925.8667
12/06/14 11:02:00 24730.2960 8597.0218 925.8322
12/06/14 11:04:00 24729.6045 8597.2901 925.7977
12/06/14 11:06:00 24728.9134 8597.5586 925.7640
12/06/14 11:08:00 24728.2220 8597.8266 925.7295
12/06/14 11:10:00 24727.5306 8598.0951 925.6950
12/06/14 11:12:00 24726.8393 8598.3632 925.6605
12/06/14 11:14:00 24726.1481 8598.6314 925.6260
12/06/14 11:16:00 24725.4568 8598.8992 925.5915
12/06/14 11:18:00 24724.7659 8599.1675 925.5578
12/06/14 11:20:00 24724.0741 8599.4357 925.5219
12/06/14 11:22:00 24723.3830 8599.7033 925.4874
12/06/14 11:24:00 24722.6919 8599.9713 925.4529
12/06/14 11:26:00 24721.9997 8600.2388 925.4197
12/06/14 11:28:00 24721.3081 8600.5064 925.3839
12/06/14 11:30:00 24720.6171 8600.7741 925.3494
12/06/14 11:32:00 24719.9262 8601.0418 925.3149
12/06/14 11:34:00 24719.2355 8601.3096 925.2811
12/06/14 11:36:00 24718.5440 8601.5770 925.2452
12/06/14 11:38:00 24717.8532 8601.8441 925.2107
12/06/14 11:40:00 24717.1627 8602.1120 925.1770
12/06/14 11:42:00 24716.4699 8602.3789 925.1417
12/06/14 11:44:00 24715.7791 8602.6465 925.1072
12/06/14 11:46:00 24715.0882 8602.9133 925.0720
12/06/14 11:48:00 24714.3975 8603.1806 925.0375
12/06/14 11:50:00 24713.7068 8603.4479 925.0031
12/06/14 11:52:00 24713.0131 8603.7145 924.9691
12/06/14 11:54:00 24712.3226 8603.9815 924.9346
12/06/14 11:56:00 24711.6314 8604.2485 924.8987
12/06/14 11:58:00 24710.9423 8604.5154 924.8636
12/06/14 12:00:00 24710.2488 8604.7821 924.8297
12/06/14 12:02:00 24709.5584 8605.0485 924.7952
12/06/14 12:04:00 24708.8676 8605.3157 924.7600
12/06/14 12:06:00 24708.1767 8605.5821 924.7241
12/06/14 12:08:00 24707.4850 8605.8484 924.6902
12/06/14 12:10:00 24706.7944 8606.1149 924.6551
12/06/14 12:12:00 24706.1042 8606.3815 924.6206
12/06/14 12:14:00 24705.4108 8606.6481 924.5866
12/06/14 12:16:00 24704.7201 8606.9140 924.5507
12/06/14 12:18:00 24704.0296 8607.1806 924.5155
12/06/14 12:20:00 24703.3381 8607.4468 924.4817
12/06/14 12:22:00 24702.6475 8607.7127 924.4458
12/06/14 12:24:00 24701.9543 8607.9788 924.4118
12/06/14 12:26:00 24701.2643 8608.2449 924.3773
12/06/14 12:28:00 24700.5737 8608.5109 924.3414
12/06/14 12:30:00 24699.8821 8608.7765 924.3069
12/06/14 12:32:00 24699.1920 8609.0423 924.2717
12/06/14 12:34:00 24698.4986 8609.3085 924.2370
12/06/14 12:36:00 24697.8086 8609.5739 924.2018
12/06/14 12:38:00 24697.1174 8609.8397 924.1680
12/06/14 12:40:00 24696.4271 8610.1048 924.1321
12/06/14 12:42:00 24695.7342 8610.3705 924.0981
12/06/14 12:44:00 24695.0439 8610.6364 924.0622
12/06/14 12:46:00 24694.3512 8610.9014 924.0282
12/06/14 12:48:00 24693.6624 8611.1672 923.9917
12/06/14 12:50:00 24692.9697 8611.4322 923.9578
12/06/14 12:52:00 24692.2796 8611.6975 923.9219
12/06/14 12:54:00 24691.5869 8611.9626 923.8879
12/06/14 12:56:00 24690.8969 8612.2277 923.8520
12/06/14 12:58:00 24690.2057 8612.4930 923.8175
12/06/14 13:00:00 24689.5161 8612.7578 923.7823
12/06/14 13:02:00 24688.8233 8613.0226 923.7476
12/06/14 13:04:00 24688.1317 8613.2876 923.7116
12/06/14 13:06:00 24687.4418 8613.5524 923.6757
12/06/14 13:08:00 24686.7494 8613.8174 923.6418
12/06/14 13:10:00 24686.0599 8614.0820 923.6066
12/06/14 13:12:00 24685.3687 8614.3468 923.5713
12/06/14 13:14:00 24684.6765 8614.6111 923.5373
12/06/14 13:16:00 24683.9862 8614.8757 923.5001
12/06/14 13:18:00 24683.2954 8615.1402 923.4655
12/06/14 13:20:00 24682.6029 8615.4046 923.4308
12/06/14 13:22:00 24681.9137 8615.6687 923.3956
12/06/14 13:24:00 24681.2224 8615.9333 923.3596
12/06/14 13:26:00 24680.5301 8616.1970 923.3250
12/06/14 13:28:00 24679.8380 8616.4612 923.2910
12/06/14 13:30:00 24679.1483 8616.7253 923.2544
12/06/14 13:32:00 24678.4575 8616.9894 923.2191
12/06/14 13:34:00 24677.7656 8617.2533 923.1852
12/06/14 13:36:00 24677.0744 8617.5177 923.1492
12/06/14 13:38:00 24676.3852 8617.7813 923.1133
12/06/14 13:40:00 24675.6927 8618.0456 923.0779
12/06/14 13:42:00 24675.0024 8618.3091 923.0434
12/06/14 13:44:00 24674.3101 8618.5728 923.0080
12/06/14 13:46:00 24673.6181 8618.8361 922.9733
12/06/14 13:48:00 24672.9287 8619.0994 922.9367
12/06/14 13:50:00 24672.2384 8619.3634 922.9022
12/06/14 13:52:00 24671.5460 8619.6265 922.8661
12/06/14 13:54:00 24670.8558 8619.8905 922.8315
12/06/14 13:56:00 24670.1637 8620.1537 922.7961
12/06/14 13:58:00 24669.4733 8620.4170 922.7609
12/06/14 14:00:00 24668.7813 8620.6803 922.7255
12/06/14 14:02:00 24668.0921 8620.9430 922.6889
12/06/14 14:04:00 24667.4007 8621.2064 922.6549
12/06/14 14:06:00 24666.7102 8621.4691 922.6190
12/06/14 14:08:00 24666.0180 8621.7320 922.5829
12/06/14 14:10:00 24665.3282 8621.9949 922.5483
12/06/14 14:12:00 24664.6363 8622.2579 922.5129
12/06/14 14:14:00 24663.9459 8622.5208 922.4770
12/06/14 14:16:00 24663.2545 8622.7836 922.4423
12/06/14 14:18:00 24662.5628 8623.0460 922.4069
12/06/14 14:20:00 24661.8725 8623.3089 922.3709
12/06/14 14:22:00 24661.1808 8623.5714 922.3356
12/06/14 14:24:00 24660.4906 8623.8341 922.2996
12/06/14 14:26:00 24659.7990 8624.0966 922.2642
12/06/14 14:28:00 24659.1078 8624.3589 922.2295
12/06/14 14:30:00 24658.4177 8624.6209 922.1936
12/06/14 14:32:00 24657.7262 8624.8835 922.1582
12/06/14 14:34:00 24657.0362 8625.1456 922.1222
12/06/14 14:36:00 24656.3448 8625.4076 922.0868
12/06/14 14:38:00 24655.6548 8625.6697 922.0509
12/06/14 14:40:00 24654.9635 8625.9318 922.0155
12/06/14 14:42:00 24654.2704 8626.1941 921.9800
12/06/14 14:44:00 24653.5792 8626.4554 921.9446
12/06/14 14:46:00 24652.8893 8626.7177 921.9087
12/06/14 14:48:00 24652.1981 8626.9795 921.8733
12/06/14 14:50:00 24651.5070 8627.2410 921.8379
12/06/14 14:52:00 24650.8173 8627.5027 921.8019
12/06/14 14:54:00 24650.1262 8627.7646 921.7666
12/06/14 14:56:00 24649.4337 8628.0260 921.7318
12/06/14 14:58:00 24648.7427 8628.2872 921.6964
12/06/14 15:00:00 24648.0526 8628.5486 921.6591
12/06/14 15:02:00 24647.3616 8628.8103 921.6237
12/06/14 15:04:00 24646.6721 8629.0718 921.5877
12/06/14 15:06:00 24645.9781 8629.3328 921.5528
12/06/14 15:08:00 24645.2887 8629.5936 921.5169
12/06/14 15:10:00 24644.5976 8629.8550 921.4808
12/06/14 15:12:00 24643.9078 8630.1167 921.4441
12/06/14 15:14:00 24643.2143 8630.3771 921.4100
12/06/14 15:16:00 24642.5251 8630.6381 921.3740
12/06/14 15:18:00 24641.8338 8630.8989 921.3372
12/06/14 15:20:00 24641.1446 8631.1599 921.3012
12/06/14 15:22:00 24640.4525 8631.4210 921.2665
12/06/14 15:24:00 24639.7614 8631.6811 921.2297
12/06/14 15:26:00 24639.0709 8631.9421 921.1943
12/06/14 15:28:00 24638.3790 8632.2026 921.1595
12/06/14 15:30:00 24637.6893 8632.4630 921.1222
12/06/14 15:32:00 24636.9989 8632.7237 921.0868
12/06/14 15:34:00 24636.3068 8632.9839 921.0513
12/06/14 15:36:00 24635.6164 8633.2447 921.0160
12/06/14 15:38:00 24634.9242 8633.5046 920.9798
12/06/14 15:40:00 24634.2339 8633.7650 920.9444
12/06/14 15:42:00 24633.5444 8634.0253 920.9070
12/06/14 15:44:00 24632.8528 8634.2853 920.8723
12/06/14 15:46:00 24632.1620 8634.5454 920.8355
12/06/14 15:48:00 24631.4705 8634.8055 920.8007
12/06/14 15:50:00 24630.7797 8635.0658 920.7640
12/06/14 15:52:00 24630.0905 8635.3254 920.7266
12/06/14 15:54:00 24629.3976 8635.5855 920.6924
12/06/14 15:56:00 24628.7087 8635.8452 920.6557
12/06/14 15:58:00 24628.0167 8636.1051 920.6196
12/06/14 16:00:00 24627.3268 8636.3648 920.5842
12/06/14 16:02:00 24626.6349 8636.6243 920.5480
12/06/14 16:04:00 24625.9445 8636.8837 920.5113
12/06/14 16:06:00 24625.2532 8637.1433 920.4765
12/06/14 16:08:00 24624.5628 8637.4027 920.4397
12/06/14 16:10:00 24623.8714 8637.6617 920.4043
12/06/14 16:12:00 24623.1797 8637.9210 920.3681
12/06/14 16:14:00 24622.4900 8638.1802 920.3327
12/06/14 16:16:00 24621.7983 8638.4396 920.2965
12/06/14 16:18:00 24621.1095 8638.6986 920.2592
12/06/14 16:20:00 24620.4165 8638.9580 920.2236
12/06/14 16:22:00 24619.7253 8639.2167 920.1881
12/06/14 16:24:00 24619.0366 8639.4758 920.1508
12/06/14 16:26:00 24618.3437 8639.7345 920.1152
12/06/14 16:28:00 24617.6556 8639.9938 920.0792
12/06/14 16:30:00 24616.9642 8640.2527 920.0430
12/06/14 16:32:00 24616.2718 8640.5107 920.0082
12/06/14 16:34:00 24615.5832 8640.7700 919.9708
12/06/14 16:36:00 24614.8905 8641.0281 919.9352
12/06/14 16:38:00 24614.1992 8641.2868 919.8991
12/06/14 16:40:00 24613.5111 8641.5454 919.8624
12/06/14 16:42:00 24612.8185 8641.8037 919.8268
12/06/14 16:44:00 24612.1273 8642.0624 919.7907
12/06/14 16:46:00 24611.4359 8642.3201 919.7538
12/06/14 16:48:00 24610.7461 8642.5791 919.7170
12/06/14 16:50:00 24610.0551 8642.8368 919.6809
12/06/14 16:52:00 24609.3641 8643.0950 919.6447
12/06/14 16:54:00 24608.6734 8643.3533 919.6092
12/06/14 16:56:00 24607.9838 8643.6113 919.5725
12/06/14 16:58:00 24607.2930 8643.8688 919.5363
12/06/14 17:00:00 24606.6017 8644.1271 919.4994
12/06/14 17:02:00 24605.9109 8644.3847 919.4632
12/06/14 17:04:00 24605.2187 8644.6421 919.4277
12/06/14 17:06:00 24604.5310 8644.9001 919.3910
12/06/14 17:08:00 24603.8396 8645.1578 919.3534
12/06/14 17:10:00 24603.1475 8645.4154 919.3179
12/06/14 17:12:00 24602.4572 8645.6728 919.2824
12/06/14 17:14:00 24601.7659 8645.9305 919.2448
12/06/14 17:16:00 24601.0753 8646.1876 919.2087
12/06/14 17:18:00 24600.3836 8646.4450 919.1738
12/06/14 17:20:00 24599.6953 8646.7024 919.1350
12/06/14 17:22:00 24599.0050 8646.9600 919.0996
12/06/14 17:24:00 24598.3132 8647.2171 919.0640
12/06/14 17:26:00 24597.6222 8647.4739 919.0264
12/06/14 17:28:00 24596.9320 8647.7313 918.9910
12/06/14 17:30:00 24596.2411 8647.9882 918.9534
12/06/14 17:32:00 24595.5496 8648.2451 918.9185
12/06/14 17:34:00 24594.8587 8648.5020 918.8810
12/06/14 17:36:00 24594.1685 8648.7587 918.8448
12/06/14 17:38:00 24593.4779 8649.0158 918.8079
12/06/14 17:40:00 24592.7878 8649.2722 918.7718
12/06/14 17:42:00 24592.0959 8649.5288 918.7355
12/06/14 17:44:00 24591.4058 8649.7857 918.6993
12/06/14 17:46:00 24590.7154 8650.0421 918.6625
12/06/14 17:48:00 24590.0247 8650.2990 918.6249
12/06/14 17:50:00 24589.3350 8650.5548 918.5894
12/06/14 17:52:00 24588.6430 8650.8112 918.5525
12/06/14 17:54:00 24587.9527 8651.0678 918.5156
12/06/14 17:56:00 24587.2628 8651.3241 918.4794
12/06/14 17:58:00 24586.5727 8651.5801 918.4426
12/06/14 18:00:00 24585.8808 8651.8362 918.4056
12/06/14 18:02:00 24585.1907 8652.0922 918.3687
12/06/14 18:04:00 24584.4981 8652.3484 918.3338
12/06/14 18:06:00 24583.8081 8652.6041 918.2969
12/06/14 18:08:00 24583.1177 8652.8602 918.2593
12/06/14 18:10:00 24582.4278 8653.1159 918.2225
12/06/14 18:12:00 24581.7367 8653.3716 918.1869
12/06/14 18:14:00 24581.0468 8653.6274 918.1500
12/06/14 18:16:00 24580.3566 8653.8833 918.1125
12/06/14 18:18:00 24579.6640 8654.1389 918.0768
12/06/14 18:20:00 24578.9742 8654.3941 918.0400
12/06/14 18:22:00 24578.2841 8654.6500 918.0024
12/06/14 18:24:00 24577.5930 8654.9052 917.9661
12/06/14 18:26:00 24576.9030 8655.1604 917.9285
12/06/14 18:28:00 24576.2105 8655.4159 917.8929
12/06/14 18:30:00 24575.5209 8655.6712 917.8560
12/06/14 18:32:00 24574.8310 8655.9266 917.8185
12/06/14 18:34:00 24574.1414 8656.1817 917.7816
12/06/14 18:36:00 24573.4491 8656.4361 917.7459
12/06/14 18:38:00 24572.7593 8656.6916 917.7084
12/06/14 18:40:00 24572.0684 8656.9466 917.6721
12/06/14 18:42:00 24571.3773 8657.2016 917.6351
12/06/14 18:44:00 24570.6865 8657.4560 917.5989
12/06/14 18:46:00 24569.9972 8657.7109 917.5620
12/06/14 18:48:00 24569.3075 8657.9662 917.5244
12/06/14 18:50:00 24568.6154 8658.2205 917.4888
12/06/14 18:52:00 24567.9256 8658.4751 917.4505
12/06/14 18:54:00 24567.2333 8658.7294 917.4142
12/06/14 18:56:00 24566.5441 8658.9841 917.3773
12/06/14 18:58:00 24565.8549 8659.2389 917.3404
12/06/14 19:00:00 24565.1625 8659.4925 917.3034
12/06/14 19:02:00 24564.4716 8659.7472 917.2664
12/06/14 19:04:00 24563.7826 8660.0013 917.2295
12/06/14 19:06:00 24563.0905 8660.2551 917.1932
12/06/14 19:08:00 24562.4009 8660.5095 917.1549
12/06/14 19:10:00 24561.7092 8660.7635 917.1192
12/06/14 19:12:00 24561.0203 8661.0177 917.0824
12/06/14 19:14:00 24560.3280 8661.2712 917.0453
12/06/14 19:16:00 24559.6389 8661.5255 917.0078
12/06/14 19:18:00 24558.9473 8661.7792 916.9721
12/06/14 19:20:00 24558.2579 8662.0331 916.9338
12/06/14 19:22:00 24557.5661 8662.2865 916.8975
12/06/14 19:24:00 24556.8767 8662.5405 916.8592
12/06/14 19:26:00 24556.1852 8662.7943 916.8235
12/06/14 19:28:00 24555.4960 8663.0477 916.7853
12/06/14 19:30:00 24554.8047 8663.3008 916.7496
12/06/14 19:32:00 24554.1151 8663.5549 916.7106
12/06/14 19:34:00 24553.4238 8663.8081 916.6750
12/06/14 19:36:00 24552.7347 8664.0616 916.6367
12/06/14 19:38:00 24552.0435 8664.3141 916.6011
12/06/14 19:40:00 24551.3545 8664.5677 916.5628
12/06/14 19:42:00 24550.6626 8664.8210 916.5257
12/06/14 19:44:00 24549.9712 8665.0740 916.4894
12/06/14 19:46:00 24549.2823 8665.3269 916.4511
12/06/14 19:48:00 24548.5912 8665.5796 916.4155
12/06/14 19:50:00 24547.9009 8665.8328 916.3778
12/06/14 19:52:00 24547.2107 8666.0856 916.3401
12/06/14 19:54:00 24546.5191 8666.3380 916.3031
12/06/14 19:56:00 24545.8307 8666.5911 916.2655
12/06/14 19:58:00 24545.1391 8666.8436 916.2284
12/06/14 20:00:00 24544.4477 8667.0961 916.1914
12/06/14 20:02:00 24543.7590 8667.3489 916.1531
12/06/14 20:04:00 24543.0682 8667.6011 916.1175
12/06/14 20:06:00 24542.3768 8667.8537 916.0804
12/06/14 20:08:00 24541.6883 8668.1059 916.0421
12/06/14 20:10:00 24540.9969 8668.3585 916.0051
12/06/14 20:12:00 24540.3057 8668.6105 915.9680
12/06/14 20:14:00 24539.6144 8668.8625 915.9310
12/06/14 20:16:00 24538.9263 8669.1148 915.8934
12/06/14 20:18:00 24538.2351 8669.3672 915.8563
12/06/14 20:20:00 24537.5439 8669.6193 915.8193
12/06/14 20:22:00 24536.8529 8669.8707 915.7822
12/06/14 20:24:00 24536.1646 8670.1232 915.7439
12/06/14 20:26:00 24535.4735 8670.3750 915.7069
12/06/14 20:28:00 24534.7825 8670.6265 915.6698
12/06/14 20:30:00 24534.0915 8670.8783 915.6328
12/06/14 20:32:00 24533.4020 8671.1300 915.5951
12/06/14 20:34:00 24532.7111 8671.3812 915.5581
12/06/14 20:36:00 24532.0230 8671.6335 915.5198
12/06/14 20:38:00 24531.3322 8671.8844 915.4827
12/06/14 20:40:00 24530.6414 8672.1358 915.4457
12/06/14 20:42:00 24529.9501 8672.3871 915.4072
12/06/14 20:44:00 24529.2593 8672.6384 915.3702
12/06/14 20:46:00 24528.5686 8672.8899 915.3331
12/06/14 20:48:00 24527.8780 8673.1406 915.2960
12/06/14 20:50:00 24527.1887 8673.3922 915.2584
12/06/14 20:52:00 24526.4981 8673.6430 915.2213
12/06/14 20:54:00 24525.8084 8673.8939 915.1822
12/06/14 20:56:00 24525.1192 8674.1453 915.1446
12/06/14 20:58:00 24524.4287 8674.3961 915.1075
12/06/14 21:00:00 24523.7383 8674.6471 915.0705
12/06/14 21:02:00 24523.0475 8674.8980 915.0327
12/06/14 21:04:00 24522.3571 8675.1486 914.9957
12/06/14 21:06:00 24521.6668 8675.3989 914.9586
12/06/14 21:08:00 24520.9759 8675.6495 914.9201
12/06/14 21:10:00 24520.2870 8675.9000 914.8825
12/06/14 21:12:00 24519.5967 8676.1508 914.8454
12/06/14 21:14:00 24518.9059 8676.4015 914.8070
12/06/14 21:16:00 24518.2157 8676.6516 914.7699
12/06/14 21:18:00 24517.5252 8676.9020 914.7321
12/06/14 21:20:00 24516.8351 8677.1522 914.6951
12/06/14 21:22:00 24516.1450 8677.4024 914.6580
12/06/14 21:24:00 24515.4530 8677.6524 914.6202
12/06/14 21:26:00 24514.7630 8677.9027 914.5831
12/06/14 21:28:00 24514.0724 8678.1521 914.5447
12/06/14 21:30:00 24513.3824 8678.4025 914.5076
12/06/14 21:32:00 24512.6933 8678.6522 914.4685
12/06/14 21:34:00 24512.0031 8678.9025 914.4308
12/06/14 21:36:00 24511.3132 8679.1526 914.3937
12/06/14 21:38:00 24510.6229 8679.4015 914.3553
12/06/14 21:40:00 24509.9331 8679.6516 914.3182
12/06/14 21:42:00 24509.2413 8679.9012 914.2803
12/06/14 21:44:00 24508.5513 8680.1506 914.2426
12/06/14 21:46:00 24507.8616 8680.4005 914.2055
12/06/14 21:48:00 24507.1714 8680.6496 914.1671
12/06/14 21:50:00 24506.4812 8680.8991 914.1286
12/06/14 21:52:00 24505.7902 8681.1485 914.0922
12/06/14 21:54:00 24505.1004 8681.3974 914.0544
12/06/14 21:56:00 24504.4103 8681.6466 914.0159
12/06/14 21:58:00 24503.7208 8681.8955 913.9789
12/06/14 22:00:00 24503.0307 8682.1452 913.9404
12/06/14 22:02:00 24502.3396 8682.3941 913.9033
12/06/14 22:04:00 24501.6497 8682.6431 913.8648
12/06/14 22:06:00 24500.9597 8682.8921 913.8264
12/06/14 22:08:00 24500.2701 8683.1408 913.7886
12/06/14 22:10:00 24499.5794 8683.3898 913.7521
12/06/14 22:12:00 24498.8896 8683.6382 913.7137
12/06/14 22:14:00 24498.1998 8683.8866 913.6752
12/06/14 22:16:00 24497.5075 8684.1356 913.6387
12/06/14 22:18:00 24496.8192 8684.3846 913.5996
12/06/14 22:20:00 24496.1295 8684.6323 913.5612
12/06/14 22:22:00 24495.4373 8684.8810 913.5246
12/06/14 22:24:00 24494.7477 8685.1296 913.4862
12/06/14 22:26:00 24494.0581 8685.3779 913.4477
12/06/14 22:28:00 24493.3674 8685.6261 913.4105
12/06/14 22:30:00 24492.6779 8685.8740 913.3721
12/06/14 22:32:00 24491.9870 8686.1222 913.3342
12/06/14 22:34:00 24491.2978 8686.3707 913.2965
12/06/14 22:36:00 24490.6084 8686.6183 913.2580
12/06/14 22:38:00 24489.9162 8686.8665 913.2208
12/06/14 22:40:00 24489.2285 8687.1145 913.1824
12/06/14 22:42:00 24488.5364 8687.3620 913.1452
12/06/14 22:44:00 24487.8468 8687.6098 913.1060
12/06/14 22:46:00 24487.1562 8687.8575 913.0681
12/06/14 22:48:00 24486.4669 8688.1054 913.0297
12/06/14 22:50:00 24485.7780 8688.3533 912.9919
12/06/14 22:52:00 24485.0860 8688.6006 912.9547
12/06/14 22:54:00 24484.3980 8688.8480 912.9149
12/06/14 22:56:00 24483.7061 8689.0958 912.8777
12/06/14 22:58:00 24483.0170 8689.3435 912.8392
12/06/14 23:00:00 24482.3269 8689.5903 912.8021
12/06/14 23:02:00 24481.6346 8689.8374 912.7634
12/06/14 23:04:00 24480.9458 8690.0852 912.7256
12/06/14 23:06:00 24480.2555 8690.3322 912.6878
12/06/14 23:08:00 24479.5664 8690.5789 912.6486
12/06/14 23:10:00 24478.8761 8690.8259 912.6108
12/06/14 23:12:00 24478.1873 8691.0731 912.5723
12/06/14 23:14:00 24477.4954 8691.3200 912.5344
12/06/14 23:16:00 24476.8052 8691.5671 912.4965
12/06/14 23:18:00 24476.1162 8691.8136 912.4574
12/06/14 23:20:00 24475.4247 8692.0607 912.4201
12/06/14 23:22:00 24474.7364 8692.3073 912.3824
12/06/14 23:24:00 24474.0457 8692.5538 912.3431
12/06/14 23:26:00 24473.3547 8692.8002 912.3066
12/06/14 23:28:00 24472.6669 8693.0470 912.2661
12/06/14 23:30:00 24471.9759 8693.2932 912.2295
12/06/14 23:32:00 24471.2857 8693.5398 912.1910
12/06/14 23:34:00 24470.5966 8693.7862 912.1511
12/06/14 23:36:00 24469.9057 8694.0321 912.1146
12/06/14 23:38:00 24469.2153 8694.2784 912.0753
12/06/14 23:40:00 24468.5273 8694.5246 912.0376
12/06/14 23:42:00 24467.8356 8694.7709 911.9989
12/06/14 23:44:00 24467.1456 8695.0170 911.9604
12/06/14 23:46:00 24466.4545 8695.2626 911.9231
12/06/14 23:48:00 24465.7674 8695.5087 911.8833
12/06/14 23:50:00 24465.0761 8695.7551 911.8454
12/06/14 23:52:00 24464.3865 8696.0010 911.8075
12/06/14 23:54:00 24463.6954 8696.2460 911.7696
12/06/14 23:56:00 24463.0067 8696.4920 911.7297
12/06/14 23:58:00 24462.3169 8696.7380 911.6912
12/06/15 00:00:00 24461.6261 8696.9831 911.6539
12/06/15 00:02:00 24460.9364 8697.2284 911.6154
12/06/15 00:04:00 24460.2453 8697.4743 911.5774
12/06/15 00:06:00 24459.5572 8697.7194 911.5383
12/06/15 00:08:00 24458.8673 8697.9648 911.4990
12/06/15 00:10:00 24458.1763 8698.2104 911.4611
12/06/15 00:12:00 24457.4871 8698.4559 911.4232
12/06/15 00:14:00 24456.7962 8698.7005 911.3853
12/06/15 00:16:00 24456.1068 8698.9457 911.3467
12/06/15 00:18:00 24455.4184 8699.1910 911.3069
12/06/15 00:20:00 24454.7291 8699.4358 911.2683
12/06/15 00:22:00 24454.0383 8699.6810 911.2304
12/06/15 00:24:00 24453.3487 8699.9262 911.1911
12/06/15 00:26:00 24452.6580 8700.1707 911.1532
12/06/15 00:28:00 24451.9688 8700.4153 911.1146
12/06/15 00:30:00 24451.2778 8700.6601 911.0760
12/06/15 00:32:00 24450.5887 8700.9048 911.0374
12/06/15 00:34:00 24449.8981 8701.1494 910.9995
12/06/15 00:36:00 24449.2090 8701.3938 910.9609
12/06/15 00:38:00 24448.5182 8701.6384 910.9223
12/06/15 00:40:00 24447.8292 8701.8825 910.8837
12/06/15 00:42:00 24447.1382 8702.1271 910.8443
12/06/15 00:44:00 24446.4492 8702.3713 910.8058
12/06/15 00:46:00 24445.7585 8702.6157 910.7671
12/06/15 00:48:00 24445.0696 8702.8599 910.7286
12/06/15 00:50:00 24444.3793 8703.1040 910.6906
12/06/15 00:52:00 24443.6902 8703.3479 910.6514
12/06/15 00:54:00 24442.9997 8703.5921 910.6127
12/06/15 00:56:00 24442.3106 8703.8360 910.5735
12/06/15 00:58:00 24441.6205 8704.0799 910.5355
12/06/15 01:00:00 24440.9317 8704.3239 910.4970
12/06/15 01:02:00 24440.2411 8704.5675 910.4576
12/06/15 01:04:00 24439.5521 8704.8116 910.4184
12/06/15 01:06:00 24438.8621 8705.0548 910.3804
12/06/15 01:08:00 24438.1729 8705.2990 910.3405
12/06/15 01:10:00 24437.4802 8705.5420 910.3037
12/06/15 01:12:00 24436.7917 8705.7855 910.2652
12/06/15 01:14:00 24436.1012 8706.0289 910.2258
12/06/15 01:16:00 24435.4124 8706.2725 910.1866
12/06/15 01:18:00 24434.7220 8706.5155 910.1472
12/06/15 01:20:00 24434.0336 8706.7592 910.1087
12/06/15 01:22:00 24433.3433 8707.0019 910.0693
12/06/15 01:24:00 24432.6522 8707.2450 910.0320
12/06/15 01:26:00 24431.9636 8707.4887 909.9927
12/06/15 01:28:00 24431.2737 8707.7308 909.9541
12/06/15 01:30:00 24430.5849 8707.9743 909.9141
12/06/15 01:32:00 24429.8950 8708.2172 909.8755
12/06/15 01:34:00 24429.2035 8708.4596 909.8367
12/06/15 01:36:00 24428.5153 8708.7032 909.7982
12/06/15 01:38:00 24427.8253 8708.9455 909.7588
12/06/15 01:40:00 24427.1372 8709.1884 909.7203
12/06/15 01:42:00 24426.4458 8709.4310 909.6815
12/06/15 01:44:00 24425.7558 8709.6737 909.6422
12/06/15 01:46:00 24425.0679 8709.9160 909.6036
12/06/15 01:48:00 24424.3779 8710.1588 909.5643
12/06/15 01:50:00 24423.6867 8710.4008 909.5255
12/06/15 01:52:00 24422.9972 8710.6429 909.4869
12/06/15 01:54:00 24422.3087 8710.8853 909.4469
12/06/15 01:56:00 24421.6176 8711.1274 909.4082
12/06/15 01:58:00 24420.9281 8711.3700 909.3695
12/06/15 02:00:00 24420.2401 8711.6117 909.3303
12/06/15 02:02:00 24419.5490 8711.8539 909.2915
12/06/15 02:04:00 24418.8594 8712.0959 909.2522
12/06/15 02:06:00 24418.1712 8712.3377 909.2122
12/06/15 02:08:00 24417.4802 8712.5796 909.1735
12/06/15 02:10:00 24416.7912 8712.8214 909.1356
12/06/15 02:12:00 24416.1003 8713.0634 909.0968
12/06/15 02:14:00 24415.4108 8713.3048 909.0575
12/06/15 02:16:00 24414.7228 8713.5464 909.0175
12/06/15 02:18:00 24414.0320 8713.7881 908.9788
12/06/15 02:20:00 24413.3426 8714.0296 908.9394
12/06/15 02:22:00 24412.6521 8714.2711 908.9014
12/06/15 02:24:00 24411.9642 8714.5128 908.8614
12/06/15 02:26:00 24411.2750 8714.7537 908.8221
12/06/15 02:28:00 24410.5843 8714.9952 908.7833
12/06/15 02:30:00 24409.8965 8715.2363 908.7434
12/06/15 02:32:00 24409.2045 8715.4774 908.7052
12/06/15 02:34:00 24408.5168 8715.7185 908.6653
12/06/15 02:36:00 24407.8263 8715.9594 908.6265
12/06/15 02:38:00 24407.1372 8716.2005 908.5872
12/06/15 02:40:00 24406.4467 8716.4419 908.5484
12/06/15 02:42:00 24405.7591 8716.6824 908.5085
12/06/15 02:44:00 24405.0673 8716.9230 908.4703
12/06/15 02:46:00 24404.3770 8717.1641 908.4316
12/06/15 02:48:00 24403.6891 8717.4051 908.3909
12/06/15 02:50:00 24402.9989 8717.6455 908.3522
12/06/15 02:52:00 24402.3100 8717.8857 908.3129
12/06/15 02:54:00 24401.6198 8718.1265 908.2741
12/06/15 02:56:00 24400.9324 8718.3669 908.2341
12/06/15 02:58:00 24400.2403 8718.6073 908.1946
12/06/15 03:00:00 24399.5502 8718.8475 908.1559
12/06/15 03:02:00 24398.8629 8719.0880 908.1159
12/06/15 03:04:00 24398.1728 8719.3283 908.0772
12/06/15 03:06:00 24397.4839 8719.5684 908.0371
12/06/15 03:08:00 24396.7939 8719.8087 907.9984
12/06/15 03:10:00 24396.1040 8720.0484 907.9596
12/06/15 03:12:00 24395.4148 8720.2889 907.9189
12/06/15 03:14:00 24394.7249 8720.5286 907.8801
12/06/15 03:16:00 24394.0351 8720.7687 907.8414
12/06/15 03:18:00 24393.3478 8721.0080 907.8007
12/06/15 03:20:00 24392.6566 8721.2480 907.7626
12/06/15 03:22:00 24391.9662 8721.4878 907.7225
12/06/15 03:24:00 24391.2765 8721.7273 907.6837
12/06/15 03:26:00 24390.5894 8721.9667 907.6431
12/06/15 03:28:00 24389.8997 8722.2063 907.6043
12/06/15 03:30:00 24389.2081 8722.4458 907.5648
12/06/15 03:32:00 24388.5213 8722.6857 907.5248
12/06/15 03:34:00 24387.8314 8722.9250 907.4854
12/06/15 03:36:00 24387.1419 8723.1639 907.4466
12/06/15 03:38:00 24386.4518 8723.4036 907.4065
12/06/15 03:40:00 24385.7609 8723.6426 907.3684
12/06/15 03:42:00 24385.0740 8723.8819 907.3277
12/06/15 03:44:00 24384.3840 8724.1209 907.2875
12/06/15 03:46:00 24383.6947 8724.3597 907.2488
12/06/15 03:48:00 24383.0050 8724.5989 907.2094
12/06/15 03:50:00 24382.3143 8724.8380 907.1712
12/06/15 03:52:00 24381.6273 8725.0767 907.1299
12/06/15 03:54:00 24380.9378 8725.3156 907.0904
12/06/15 03:56:00 24380.2480 8725.5541 907.0503
12/06/15 03:58:00 24379.5574 8725.7926 907.0121
12/06/15 04:00:00 24378.8677 8726.0315 906.9720
12/06/15 04:02:00 24378.1783 8726.2698 906.9326
12/06/15 04:04:00 24377.4886 8726.5085 906.8924
12/06/15 04:06:00 24376.8024 8726.7471 906.8525
12/06/15 04:08:00 24376.1117 8726.9854 906.8136
12/06/15 04:10:00 24375.4222 8727.2234 906.7735
12/06/15 04:12:00 24374.7329 8727.4618 906.7340
12/06/15 04:14:00 24374.0434 8727.7003 906.6939
12/06/15 04:16:00 24373.3546 8727.9381 906.6551
12/06/15 04:18:00 24372.6651 8728.1766 906.6150
12/06/15 04:20:00 24371.9760 8728.4145 906.5755
12/06/15 04:22:00 24371.2853 8728.6522 906.5360
12/06/15 04:24:00 24370.5962 8728.8901 906.4966
12/06/15 04:26:00 24369.9069 8729.1280 906.4564
12/06/15 04:28:00 24369.2180 8729.3656 906.4170
12/06/15 04:30:00 24368.5287 8729.6036 906.3768
12/06/15 04:32:00 24367.8395 8729.8413 906.3367
12/06/15 04:34:00 24367.1506 8730.0794 906.2972
12/06/15 04:36:00 24366.4615 8730.3167 906.2571
12/06/15 04:38:00 24365.7713 8730.5544 906.2183
12/06/15 04:40:00 24365.0823 8730.7914 906.1781
12/06/15 04:42:00 24364.3932 8731.0289 906.1380
12/06/15 04:44:00 24363.7045 8731.2660 906.0985
12/06/15 04:46:00 24363.0155 8731.5036 906.0584
12/06/15 04:48:00 24362.3263 8731.7407 906.0175
12/06/15 04:50:00 24361.6374 8731.9779 905.9774
12/06/15 04:52:00 24360.9474 8732.2151 905.9386
12/06/15 04:54:00 24360.2586 8732.4524 905.8984
12/06/15 04:56:00 24359.5687 8732.6888 905.8596
12/06/15 04:58:00 24358.8785 8732.9261 905.8200
12/06/15 05:00:00 24358.1895 8733.1627 905.7792
12/06/15 05:02:00 24357.5008 8733.3994 905.7390
12/06/15 05:04:00 24356.8124 8733.6365 905.6996
12/06/15 05:06:00 24356.1237 8733.8733 905.6595
12/06/15 05:08:00 24355.4348 8734.1100 905.6186
12/06/15 05:10:00 24354.7435 8734.3462 905.5797
12/06/15 05:12:00 24354.0552 8734.5831 905.5402
12/06/15 05:14:00 24353.3664 8734.8196 905.4994
12/06/15 05:16:00 24352.6779 8735.0557 905.4592
12/06/15 05:18:00 24351.9881 8735.2922 905.4197
12/06/15 05:20:00 24351.2980 8735.5283 905.3795
12/06/15 05:22:00 24350.6084 8735.7649 905.3406
12/06/15 05:24:00 24349.9195 8736.0007 905.2991
12/06/15 05:26:00 24349.2315 8736.2371 905.2596
12/06/15 05:28:00 24348.5404 8736.4729 905.2207
12/06/15 05:30:00 24347.8519 8736.7089 905.1799
12/06/15 05:32:00 24347.1637 8736.9450 905.1397
12/06/15 05:34:00 24346.4751 8737.1811 905.0989
12/06/15 05:36:00 24345.7845 8737.4170 905.0606
12/06/15 05:38:00 24345.0958 8737.6528 905.0191
12/06/15 05:40:00 24344.4079 8737.8890 904.9796
12/06/15 05:42:00 24343.7196 8738.1245 904.9388
12/06/15 05:44:00 24343.0282 8738.3597 904.8985
12/06/15 05:46:00 24342.3405 8738.5953 904.8590
12/06/15 05:48:00 24341.6522 8738.8313 904.8182
12/06/15 05:50:00 24340.9616 8739.0659 904.7792
12/06/15 05:52:00 24340.2733 8739.3020 904.7384
12/06/15 05:54:00 24339.5852 8739.5369 904.6975
12/06/15 05:56:00 24338.8946 8739.7720 904.6586
12/06/15 05:58:00 24338.2065 8740.0074 904.6178
12/06/15 06:00:00 24337.5156 8740.2422 904.5781
12/06/15 06:02:00 24336.8279 8740.4777 904.5380
12/06/15 06:04:00 24336.1398 8740.7132 904.4971
12/06/15 06:06:00 24335.4488 8740.9477 904.4568
12/06/15 06:08:00 24334.7609 8741.1825 904.4160
12/06/15 06:10:00 24334.0708 8741.4171 904.3777
12/06/15 06:12:00 24333.3826 8741.6528 904.3362
12/06/15 06:14:00 24332.6920 8741.8867 904.2966
12/06/15 06:16:00 24332.0042 8742.1216 904.2557
12/06/15 06:18:00 24331.3164 8742.3566 904.2149
12/06/15 06:20:00 24330.6259 8742.5906 904.1752
12/06/15 06:22:00 24329.9385 8742.8253 904.1351
12/06/15 06:24:00 24329.2480 8743.0602 904.0954
12/06/15 06:26:00 24328.5603 8743.2946 904.0546
12/06/15 06:28:00 24327.8697 8743.5283 904.0143
12/06/15 06:30:00 24327.1821 8743.7628 903.9734
12/06/15 06:32:00 24326.4917 8743.9974 903.9338
12/06/15 06:34:00 24325.8042 8744.2315 903.8929
12/06/15 06:36:00 24325.1151 8744.4652 903.8520
12/06/15 06:38:00 24324.4248 8744.6991 903.8124
12/06/15 06:40:00 24323.7374 8744.9334 903.7715
12/06/15 06:42:00 24323.0472 8745.1674 903.7319
12/06/15 06:44:00 24322.3599 8745.4014 903.6910
12/06/15 06:46:00 24321.6695 8745.6350 903.6507
12/06/15 06:48:00 24320.9822 8745.8691 903.6099
12/06/15 06:50:00 24320.2921 8746.1025 903.5702
12/06/15 06:52:00 24319.6021 8746.3363 903.5306
12/06/15 06:54:00 24318.9143 8746.5700 903.4883
12/06/15 06:56:00 24318.2244 8746.8035 903.4487
12/06/15 06:58:00 24317.5370 8747.0366 903.4072
12/06/15 07:00:00 24316.8471 8747.2702 903.3675
12/06/15 07:02:00 24316.1586 8747.5036 903.3273
12/06/15 07:04:00 24315.4702 8747.7366 903.2871
12/06/15 07:06:00 24314.7812 8747.9704 903.2454
12/06/15 07:08:00 24314.0915 8748.2030 903.2058
12/06/15 07:10:00 24313.4042 8748.4366 903.1642
12/06/15 07:12:00 24312.7145 8748.6697 903.1246
12/06/15 07:14:00 24312.0243 8748.9023 903.0836
12/06/15 07:16:00 24311.3374 8749.1361 903.0427
12/06/15 07:18:00 24310.6479 8749.3685 903.0031
12/06/15 07:20:00 24309.9591 8749.6014 902.9614
12/06/15 07:22:00 24309.2696 8749.8343 902.9218
12/06/15 07:24:00 24308.5829 8750.0670 902.8810
12/06/15 07:26:00 24307.8928 8750.2995 902.8399
12/06/15 07:28:00 24307.2034 8750.5321 902.8003
12/06/15 07:30:00 24306.5137 8750.7647 902.7600
12/06/15 07:32:00 24305.8265 8750.9976 902.7177
12/06/15 07:34:00 24305.1372 8751.2295 902.6781
12/06/15 07:36:00 24304.4486 8751.4623 902.6364
12/06/15 07:38:00 24303.7594 8751.6943 902.5968
12/06/15 07:40:00 24303.0696 8751.9263 902.5558
12/06/15 07:42:00 24302.3832 8752.1587 902.5149
12/06/15 07:44:00 24301.6933 8752.3915 902.4739
12/06/15 07:46:00 24301.0043 8752.6229 902.4343
12/06/15 07:48:00 24300.3159 8752.8552 902.3926
12/06/15 07:50:00 24299.6268 8753.0874 902.3530
12/06/15 07:52:00 24298.9372 8753.3188 902.3119
12/06/15 07:54:00 24298.2504 8753.5514 902.2697
12/06/15 07:56:00 24297.5614 8753.7829 902.2301
12/06/15 07:58:00 24296.8719 8754.0145 902.1890
12/06/15 08:00:00 24296.1837 8754.2462 902.1474
12/06/15 08:02:00 24295.4949 8754.4779 902.1078
12/06/15 08:04:00 24294.8054 8754.7096 902.0667
12/06/15 08:06:00 24294.1159 8754.9413 902.0257
12/06/15 08:08:00 24293.4286 8755.1724 901.9854
12/06/15 08:10:00 24292.7392 8755.4042 901.9444
12/06/15 08:12:00 24292.0499 8755.6353 901.9034
12/06/15 08:14:00 24291.3640 8755.8667 901.8625
12/06/15 08:16:00 24290.6748 8756.0978 901.8215
12/06/15 08:18:00 24289.9855 8756.3290 901.7805
12/06/15 08:20:00 24289.2980 8756.5603 901.7395
12/06/15 08:22:00 24288.6089 8756.7916 901.6985
12/06/15 08:24:00 24287.9201 8757.0221 901.6581
12/06/15 08:26:00 24287.2313 8757.2527 901.6178
12/06/15 08:28:00 24286.5422 8757.4840 901.5768
12/06/15 08:30:00 24285.8546 8757.7148 901.5351
12/06/15 08:32:00 24285.1656 8757.9454 901.4941
12/06/15 08:34:00 24284.4766 8758.1769 901.4531
12/06/15 08:36:00 24283.7877 8758.4069 901.4120
12/06/15 08:38:00 24283.1002 8758.6378 901.3704
12/06/15 08:40:00 24282.4116 8758.8678 901.3301
12/06/15 08:42:00 24281.7200 8759.0984 901.2902
12/06/15 08:44:00 24281.0326 8759.3287 901.2486
12/06/15 08:46:00 24280.3438 8759.5596 901.2076
12/06/15 08:48:00 24279.6550 8759.7898 901.1665
12/06/15 08:50:00 24278.9663 8760.0200 901.1255
12/06/15 08:52:00 24278.2790 8760.2504 901.0838
12/06/15 08:54:00 24277.5907 8760.4799 901.0435
12/06/15 08:56:00 24276.9021 8760.7103 901.0025
12/06/15 08:58:00 24276.2135 8760.9407 900.9614
12/06/15 09:00:00 24275.5250 8761.1703 900.9204
12/06/15 09:02:00 24274.8351 8761.3999 900.8800
12/06/15 09:04:00 24274.1465 8761.6303 900.8389
12/06/15 09:06:00 24273.4581 8761.8601 900.7979
12/06/15 09:08:00 24272.7708 8762.0900 900.7556
12/06/15 09:10:00 24272.0824 8762.3198 900.7145
12/06/15 09:12:00 24271.3940 8762.5489 900.6735
12/06/15 09:14:00 24270.7043 8762.7787 900.6331
12/06/15 09:16:00 24270.0163 8763.0079 900.5927
12/06/15 09:18:00 24269.3275 8763.2371 900.5503
12/06/15 09:20:00 24268.6392 8763.4671 900.5093
12/06/15 09:22:00 24267.9524 8763.6965 900.4676
12/06/15 09:24:00 24267.2612 8763.9255 900.4271
12/06/15 09:26:00 24266.5730 8764.1549 900.3861
12/06/15 09:28:00 24265.8863 8764.3844 900.3444
12/06/15 09:30:00 24265.1979 8764.6138 900.3027
12/06/15 09:32:00 24264.5071 8764.8423 900.2629
12/06/15 09:34:00 24263.8205 8765.0712 900.2212
12/06/15 09:36:00 24263.1320 8765.2999 900.1788
12/06/15 09:38:00 24262.4429 8765.5294 900.1391
12/06/15 09:40:00 24261.7544 8765.7582 900.0966
12/06/15 09:42:00 24261.0665 8765.9863 900.0556
12/06/15 09:44:00 24260.3787 8766.2152 900.0145
12/06/15 09:46:00 24259.6892 8766.4440 899.9734
12/06/15 09:48:00 24259.0014 8766.6723 899.9324
12/06/15 09:50:00 24258.3130 8766.9013 899.8899
12/06/15 09:52:00 24257.6242 8767.1295 899.8502
12/06/15 09:54:00 24256.9359 8767.3585 899.8078
12/06/15 09:56:00 24256.2482 8767.5869 899.7667
12/06/15 09:58:00 24255.5589 8767.8152 899.7256
12/06/15 10:00:00 24254.8708 8768.0428 899.6832
12/06/15 10:02:00 24254.1818 8768.2712 899.6427
12/06/15 10:04:00 24253.4940 8768.4990 899.6010
12/06/15 10:06:00 24252.8065 8768.7275 899.5600
12/06/15 10:08:00 24252.1173 8768.9560 899.5188
12/06/15 10:10:00 24251.4293 8769.1838 899.4764
12/06/15 10:12:00 24250.7405 8769.4116 899.4360
12/06/15 10:14:00 24250.0528 8769.6395 899.3942
12/06/15 10:16:00 24249.3621 8769.8664 899.3530
12/06/15 10:18:00 24248.6762 8770.0946 899.3114
12/06/15 10:20:00 24247.9886 8770.3226 899.2696
12/06/15 10:22:00 24247.2979 8770.5504 899.2284
12/06/15 10:24:00 24246.6119 8770.7779 899.1861
12/06/15 10:26:00 24245.9219 8771.0051 899.1462
12/06/15 10:28:00 24245.2342 8771.2324 899.1038
12/06/15 10:30:00 24244.5454 8771.4598 899.0627
12/06/15 10:32:00 24243.8577 8771.6872 899.0202
12/06/15 10:34:00 24243.1689 8771.9147 898.9791
12/06/15 10:36:00 24242.4820 8772.1415 898.9381
12/06/15 10:38:00 24241.7932 8772.3690 898.8969
12/06/15 10:40:00 24241.1057 8772.5966 898.8545
12/06/15 10:42:00 24240.4157 8772.8232 898.8140
12/06/15 10:44:00 24239.7267 8773.0508 898.7722
12/06/15 10:46:00 24239.0396 8773.2770 898.7304
12/06/15 10:48:00 24238.3508 8773.5039 898.6886
12/06/15 10:50:00 24237.6637 8773.7310 898.6469
12/06/15 10:52:00 24236.9750 8773.9571 898.6050
12/06/15 10:54:00 24236.2879 8774.1850 898.5633
12/06/15 10:56:00 24235.5978 8774.4112 898.5221
12/06/15 10:58:00 24234.9095 8774.6375 898.4809
12/06/15 11:00:00 24234.2222 8774.8647 898.4385
12/06/15 11:02:00 24233.5339 8775.0911 898.3974
12/06/15 11:04:00 24232.8468 8775.3169 898.3549
12/06/15 11:06:00 24232.1585 8775.5441 898.3138
12/06/15 11:08:00 24231.4686 8775.7697 898.2726
12/06/15 11:10:00 24230.7818 8775.9963 898.2308
12/06/15 11:12:00 24230.0934 8776.2221 898.1890
12/06/15 11:14:00 24229.4046 8776.4487 898.1465
12/06/15 11:16:00 24228.7180 8776.6747 898.1047
12/06/15 11:18:00 24228.0282 8776.9005 898.0635
12/06/15 11:20:00 24227.3402 8777.1264 898.0224
12/06/15 11:22:00 24226.6519 8777.3524 897.9806
12/06/15 11:24:00 24225.9654 8777.5786 897.9388
12/06/15 11:26:00 24225.2752 8777.8037 897.8962
12/06/15 11:28:00 24224.5873 8778.0298 897.8551
12/06/15 11:30:00 24223.9005 8778.2560 897.8126
12/06/15 11:32:00 24223.2127 8778.4814 897.7715
12/06/15 11:34:00 24222.5229 8778.7067 897.7296
12/06/15 11:36:00 24221.8348 8778.9322 897.6877
12/06/15 11:38:00 24221.1485 8779.1578 897.6460
12/06/15 11:40:00 24220.4602 8779.3833 897.6035
12/06/15 11:42:00 24219.7708 8779.6088 897.5622
12/06/15 11:44:00 24219.0832 8779.8337 897.5211
12/06/15 11:46:00 24218.3947 8780.0593 897.4779
12/06/15 11:48:00 24217.7085 8780.2843 897.4361
12/06/15 11:50:00 24217.0190 8780.5091 897.3942
12/06/15 11:52:00 24216.3311 8780.7349 897.3524
12/06/15 11:54:00 24215.6431 8780.9591 897.3099
12/06/15 11:56:00 24214.9543 8781.1841 897.2693
12/06/15 11:58:00 24214.2665 8781.4092 897.2275
12/06/15 12:00:00 24213.5800 8781.6337 897.1844
12/06/15 12:02:00 24212.8926 8781.8589 897.1432
12/06/15 12:04:00 24212.2030 8782.0832 897.1006
12/06/15 12:06:00 24211.5151 8782.3084 897.0581
12/06/15 12:08:00 24210.8264 8782.5328 897.0176
12/06/15 12:10:00 24210.1386 8782.7574 896.9750
12/06/15 12:12:00 24209.4512 8782.9812 896.9332
12/06/15 12:14:00 24208.7619 8783.2064 896.8913
12/06/15 12:16:00 24208.0749 8783.4304 896.8501
12/06/15 12:18:00 24207.3883 8783.6544 896.8063
12/06/15 12:20:00 24206.6992 8783.8790 896.7644
12/06/15 12:22:00 24206.0122 8784.1030 896.7232
12/06/15 12:24:00 24205.3245 8784.3278 896.6807
12/06/15 12:26:00 24204.6356 8784.5518 896.6388
12/06/15 12:28:00 24203.9483 8784.7759 896.5969
12/06/15 12:30:00 24203.2595 8784.9992 896.5550
12/06/15 12:32:00 24202.5720 8785.2233 896.5125
12/06/15 12:34:00 24201.8846 8785.4468 896.4700
12/06/15 12:36:00 24201.1960 8785.6709 896.4287
12/06/15 12:38:00 24200.5086 8785.8945 896.3862
12/06/15 12:40:00 24199.8198 8786.1187 896.3443
12/06/15 12:42:00 24199.1325 8786.3423 896.3017
12/06/15 12:44:00 24198.4452 8786.5659 896.2592
12/06/15 12:46:00 24197.7570 8786.7887 896.2180
12/06/15 12:48:00 24197.0697 8787.0124 896.1755
12/06/15 12:50:00 24196.3811 8787.2360 896.1335
12/06/15 12:52:00 24195.6939 8787.4598 896.0910
12/06/15 12:54:00 24195.0054 8787.6827 896.0491
12/06/15 12:56:00 24194.3180 8787.9058 896.0058
12/06/15 12:58:00 24193.6282 8788.1287 895.9645
12/06/15 13:00:00 24192.9411 8788.3518 895.9220
12/06/15 13:02:00 24192.2527 8788.5749 895.8801
12/06/15 13:04:00 24191.5657 8788.7982 895.8375
12/06/15 13:06:00 24190.8774 8789.0213 895.7956
12/06/15 13:08:00 24190.1905 8789.2439 895.7531
12/06/15 13:10:00 24189.5033 8789.4672 895.7098
12/06/15 13:12:00 24188.8150 8789.6897 895.6679
12/06/15 13:14:00 24188.1282 8789.9123 895.6254
12/06/15 13:16:00 24187.4387 8790.1348 895.5841
12/06/15 13:18:00 24186.7504 8790.3581 895.5421
12/06/15 13:20:00 24186.0638 8790.5802 895.4996
12/06/15 13:22:00 24185.3757 8790.8028 895.4577
12/06/15 13:24:00 24184.6887 8791.0249 895.4144
12/06/15 13:26:00 24183.9993 8791.2475 895.3731
12/06/15 13:28:00 24183.3127 8791.4697 895.3306
12/06/15 13:30:00 24182.6242 8791.6917 895.2873
12/06/15 13:32:00 24181.9376 8791.9147 895.2447
12/06/15 13:34:00 24181.2497 8792.1368 895.2028
12/06/15 13:36:00 24180.5605 8792.3581 895.1615
12/06/15 13:38:00 24179.8739 8792.5812 895.1190
12/06/15 13:40:00 24179.1856 8792.8026 895.0756
12/06/15 13:42:00 24178.4992 8793.0250 895.0331
12/06/15 13:44:00 24177.8100 8793.2465 894.9918
12/06/15 13:46:00 24177.1238 8793.4682 894.9493
12/06/15 13:48:00 24176.4355 8793.6898 894.9059
12/06/15 13:50:00 24175.7492 8793.9123 894.8634
12/06/15 13:52:00 24175.0602 8794.1331 894.8221
12/06/15 13:54:00 24174.3720 8794.3548 894.7787
12/06/15 13:56:00 24173.6858 8794.5767 894.7362
12/06/15 13:58:00 24172.9969 8794.7977 894.6949
12/06/15 14:00:00 24172.3088 8795.0195 894.6516
12/06/15 14:02:00 24171.6228 8795.2407 894.6090
12/06/15 14:04:00 24170.9333 8795.4625 894.5663
12/06/15 14:06:00 24170.2473 8795.6830 894.5238
12/06/15 14:08:00 24169.5594 8795.9042 894.4805
12/06/15 14:10:00 24168.8706 8796.1254 894.4391
12/06/15 14:12:00 24168.1841 8796.3467 894.3952
12/06/15 14:14:00 24167.4968 8796.5681 894.3533
12/06/15 14:16:00 24166.8076 8796.7885 894.3106
12/06/15 14:18:00 24166.1217 8797.0101 894.2680
12/06/15 14:20:00 24165.4340 8797.2307 894.2247
12/06/15 14:22:00 24164.7454 8797.4513 894.1834
12/06/15 14:24:00 24164.0591 8797.6722 894.1394
12/06/15 14:26:00 24163.3706 8797.8928 894.0981
12/06/15 14:28:00 24162.6830 8798.1129 894.0548
12/06/15 14:30:00 24161.9943 8798.3336 894.0128
12/06/15 14:32:00 24161.3087 8798.5539 893.9702
12/06/15 14:34:00 24160.6225 8798.7749 893.9263
12/06/15 14:36:00 24159.9328 8798.9949 893.8856
12/06/15 14:38:00 24159.2466 8799.2159 893.8417
12/06/15 14:40:00 24158.5578 8799.4353 893.7989
12/06/15 14:42:00 24157.8724 8799.6558 893.7564
12/06/15 14:44:00 24157.1836 8799.8760 893.7137
12/06/15 14:46:00 24156.4962 8800.0963 893.6704
12/06/15 14:48:00 24155.8078 8800.3158 893.6283
12/06/15 14:50:00 24155.1224 8800.5365 893.5858
12/06/15 14:52:00 24154.4338 8800.7560 893.5431
12/06/15 14:54:00 24153.7465 8800.9758 893.4998
12/06/15 14:56:00 24153.0579 8801.1954 893.4570
12/06/15 14:58:00 24152.3721 8801.4154 893.4131
12/06/15 15:00:00 24151.6841 8801.6351 893.3718
12/06/15 15:02:00 24150.9956 8801.8549 893.3291
12/06/15 15:04:00 24150.3088 8802.0748 893.2864
12/06/15 15:06:00 24149.6203 8802.2939 893.2437
12/06/15 15:08:00 24148.9347 8802.5133 893.1998
12/06/15 15:10:00 24148.2463 8802.7332 893.1571
12/06/15 15:12:00 24147.5596 8802.9525 893.1144
12/06/15 15:14:00 24146.8713 8803.1717 893.0717
12/06/15 15:16:00 24146.1830 8803.3910 893.0290
12/06/15 15:18:00 24145.4975 8803.6105 892.9851
12/06/15 15:20:00 24144.8096 8803.8291 892.9430
12/06/15 15:22:00 24144.1228 8804.0478 892.8997
12/06/15 15:24:00 24143.4346 8804.2672 892.8570
12/06/15 15:26:00 24142.7464 8804.4859 892.8143
12/06/15 15:28:00 24142.0610 8804.7056 892.7703
12/06/15 15:30:00 24141.3733 8804.9244 892.7283
12/06/15 15:32:00 24140.6852 8805.1432 892.6856
12/06/15 15:34:00 24139.9986 8805.3622 892.6423
12/06/15 15:36:00 24139.3106 8805.5803 892.5995
12/06/15 15:38:00 24138.6229 8805.7992 892.5575
12/06/15 15:40:00 24137.9378 8806.0176 892.5136
12/06/15 15:42:00 24137.2499 8806.2366 892.4709
12/06/15 15:44:00 24136.5617 8806.4548 892.4274
12/06/15 15:46:00 24135.8739 8806.6731 892.3847
12/06/15 15:48:00 24135.1874 8806.8915 892.3414
12/06/15 15:50:00 24134.4997 8807.1091 892.2987
12/06/15 15:52:00 24133.8123 8807.3275 892.2567
12/06/15 15:54:00 24133.1239 8807.5459 892.2125
12/06/15 15:56:00 24132.4390 8807.7646 892.1686
12/06/15 15:58:00 24131.7517 8807.9824 892.1266
12/06/15 16:00:00 24131.0641 8808.2001 892.0839
12/06/15 16:02:00 24130.3759 8808.4179 892.0397
12/06/15 16:04:00 24129.6900 8808.6359 891.9971
12/06/15 16:06:00 24129.0025 8808.8538 891.9544
12/06/15 16:08:00 24128.3143 8809.0716 891.9103
12/06/15 16:10:00 24127.6272 8809.2889 891.8682
12/06/15 16:12:00 24126.9398 8809.5069 891.8255
12/06/15 16:14:00 24126.2532 8809.7242 891.7808
12/06/15 16:16:00 24125.5661 8809.9423 891.7388
12/06/15 16:18:00 24124.8781 8810.1596 891.6946
12/06/15 16:20:00 24124.1908 8810.3770 891.6519
12/06/15 16:22:00 24123.5038 8810.5944 891.6099
12/06/15 16:24:00 24122.8159 8810.8118 891.5658
12/06/15 16:26:00 24122.1290 8811.0293 891.5238
12/06/15 16:28:00 24121.4440 8811.2463 891.4784
12/06/15 16:30:00 24120.7569 8811.4638 891.4357
12/06/15 16:32:00 24120.0694 8811.6806 891.3923
12/06/15 16:34:00 24119.3824 8811.8975 891.3496
12/06/15 16:36:00 24118.6950 8812.1144 891.3061
12/06/15 16:38:00 24118.0066 8812.3312 891.2640
12/06/15 16:40:00 24117.3192 8812.5482 891.2206
12/06/15 16:42:00 24116.6317 8812.7651 891.1765
12/06/15 16:44:00 24115.9447 8812.9822 891.1338
12/06/15 16:46:00 24115.2575 8813.1985 891.0903
12/06/15 16:48:00 24114.5706 8813.4149 891.0476
12/06/15 16:50:00 24113.8834 8813.6320 891.0042
12/06/15 16:52:00 24113.1988 8813.8486 890.9588
12/06/15 16:54:00 24112.5123 8814.0652 890.9168
12/06/15 16:56:00 24111.8250 8814.2816 890.8727
12/06/15 16:58:00 24111.1379 8814.4981 890.8293
12/06/15 17:00:00 24110.4506 8814.7147 890.7852
12/06/15 17:02:00 24109.7643 8814.9306 890.7431
12/06/15 17:04:00 24109.0757 8815.1463 890.6996
12/06/15 17:06:00 24108.3888 8815.3622 890.6562
12/06/15 17:08:00 24107.7016 8815.5781 890.6121
12/06/15 17:10:00 24107.0153 8815.7949 890.5701
12/06/15 17:12:00 24106.3268 8816.0108 890.5265
12/06/15 17:14:00 24105.6400 8816.2268 890.4831
12/06/15 17:16:00 24104.9530 8816.4421 890.4390
12/06/15 17:18:00 24104.2649 8816.6581 890.3962
12/06/15 17:20:00 24103.5779 8816.8735 890.3521
12/06/15 17:22:00 24102.8919 8817.0890 890.3100
12/06/15 17:24:00 24102.2049 8817.3052 890.2659
12/06/15 17:26:00 24101.5183 8817.5207 890.2225
12/06/15 17:28:00 24100.8314 8817.7362 890.1784
12/06/15 17:30:00 24100.1449 8817.9518 890.1349
12/06/15 17:32:00 24099.4584 8818.1674 890.0915
12/06/15 17:34:00 24098.7716 8818.3823 890.0474
12/06/15 17:36:00 24098.0823 8818.5978 890.0052
12/06/15 17:38:00 24097.3957 8818.8127 889.9611
12/06/15 17:40:00 24096.7092 8819.0285 889.9176
12/06/15 17:42:00 24096.0229 8819.2435 889.8742
12/06/15 17:44:00 24095.3363 8819.4586 889.8301
12/06/15 17:46:00 24094.6500 8819.6737 889.7867
12/06/15 17:48:00 24093.9634 8819.8888 889.7426
12/06/15 17:50:00 24093.2744 8820.1030 889.7003
12/06/15 17:52:00 24092.5882 8820.3182 889.6569
12/06/15 17:54:00 24091.9018 8820.5327 889.6128
12/06/15 17:56:00 24091.2150 8820.7479 889.5680
12/06/15 17:58:00 24090.5289 8820.9625 889.5245
12/06/15 18:00:00 24089.8397 8821.1769 889.4816
12/06/15 18:02:00 24089.1537 8821.3915 889.4382
12/06/15 18:04:00 24088.4673 8821.6062 889.3941
12/06/15 18:06:00 24087.7814 8821.8201 889.3507
12/06/15 18:08:00 24087.0948 8822.0348 889.3058
12/06/15 18:10:00 24086.4075 8822.2487 889.2630
12/06/15 18:12:00 24085.7213 8822.4635 889.2189
12/06/15 18:14:00 24085.0340 8822.6783 889.1761
12/06/15 18:16:00 24084.3462 8822.8922 889.1319
12/06/15 18:18:00 24083.6601 8823.1064 889.0877
12/06/15 18:20:00 24082.9744 8823.3198 889.0443
12/06/15 18:22:00 24082.2883 8823.5341 889.0002
12/06/15 18:24:00 24081.5992 8823.7481 888.9566
12/06/15 18:26:00 24080.9135 8823.9616 888.9132
12/06/15 18:28:00 24080.2278 8824.1760 888.8697
12/06/15 18:30:00 24079.5385 8824.3893 888.8254
12/06/15 18:32:00 24078.8530 8824.6030 888.7820
12/06/15 18:34:00 24078.1667 8824.8174 888.7372
12/06/15 18:36:00 24077.4785 8825.0301 888.6950
12/06/15 18:38:00 24076.7927 8825.2439 888.6509
12/06/15 18:40:00 24076.1066 8825.4576 888.6060
12/06/15 18:42:00 24075.4198 8825.6706 888.5632
12/06/15 18:44:00 24074.7338 8825.8844 888.5184
12/06/15 18:46:00 24074.0467 8826.0975 888.4749
12/06/15 18:48:00 24073.3593 8826.3112 888.4307
12/06/15 18:50:00 24072.6741 8826.5237 888.3872
12/06/15 18:52:00 24071.9853 8826.7375 888.3436
12/06/15 18:54:00 24071.2998 8826.9500 888.2995
12/06/15 18:56:00 24070.6140 8827.1633 888.2547
12/06/15 18:58:00 24069.9260 8827.3764 888.2125
12/06/15 19:00:00 24069.2403 8827.5890 888.1676
12/06/15 19:02:00 24068.5531 8827.8023 888.1234
12/06/15 19:04:00 24067.8663 8828.0149 888.0799
12/06/15 19:06:00 24067.1793 8828.2275 888.0357
12/06/15 19:08:00 24066.4942 8828.4403 887.9923
12/06/15 19:10:00 24065.8086 8828.6531 887.9474
12/06/15 19:12:00 24065.1202 8828.8657 887.9038
12/06/15 19:14:00 24064.4350 8829.0786 887.8597
12/06/15 19:16:00 24063.7466 8829.2912 887.8161
12/06/15 19:18:00 24063.0612 8829.5034 887.7713
12/06/15 19:20:00 24062.3729 8829.7153 887.7277
12/06/15 19:22:00 24061.6881 8829.9276 887.6842
12/06/15 19:24:00 24061.0013 8830.1398 887.6400
12/06/15 19:26:00 24060.3160 8830.3521 887.5952
12/06/15 19:28:00 24059.6278 8830.5642 887.5516
12/06/15 19:30:00 24058.9428 8830.7767 887.5075
12/06/15 19:32:00 24058.2547 8830.9888 887.4638
12/06/15 19:34:00 24057.5681 8831.2004 887.4196
12/06/15 19:36:00 24056.8829 8831.4122 887.3748
12/06/15 19:38:00 24056.1949 8831.6237 887.3312
12/06/15 19:40:00 24055.5098 8831.8355 887.2864
12/06/15 19:42:00 24054.8218 8832.0479 887.2428
12/06/15 19:44:00 24054.1373 8832.2598 887.1993
12/06/15 19:46:00 24053.4492 8832.4707 887.1550
12/06/15 19:48:00 24052.7628 8832.6826 887.1108
12/06/15 19:50:00 24052.0777 8832.8946 887.0660
12/06/15 19:52:00 24051.3900 8833.1056 887.0224
12/06/15 19:54:00 24050.7051 8833.3169 886.9775
12/06/15 19:56:00 24050.0173 8833.5288 886.9339
12/06/15 19:58:00 24049.3297 8833.7391 886.8903
12/06/15 20:00:00 24048.6448 8833.9513 886.8455
12/06/15 20:02:00 24047.9586 8834.1619 886.8013
12/06/15 20:04:00 24047.2710 8834.3731 886.7577
12/06/15 20:06:00 24046.5863 8834.5839 886.7128
12/06/15 20:08:00 24045.8987 8834.7952 886.6692
12/06/15 20:10:00 24045.2127 8835.0059 886.6250
12/06/15 20:12:00 24044.5280 8835.2168 886.5802
12/06/15 20:14:00 24043.8399 8835.4282 886.5352
12/06/15 20:16:00 24043.1526 8835.6381 886.4916
12/06/15 20:18:00 24042.4680 8835.8491 886.4467
12/06/15 20:20:00 24041.7806 8836.0599 886.4031
12/06/15 20:22:00 24041.0947 8836.2708 886.3589
12/06/15 20:24:00 24040.4075 8836.4809 886.3153
12/06/15 20:26:00 24039.7224 8836.6920 886.2691
12/06/15 20:28:00 24039.0351 8836.9022 886.2255
12/06/15 20:30:00 24038.3494 8837.1125 886.1812
12/06/15 20:32:00 24037.6650 8837.3230 886.1364
12/06/15 20:34:00 24036.9779 8837.5332 886.0928
12/06/15 20:36:00 24036.2902 8837.7435 886.0478
12/06/15 20:38:00 24035.6045 8837.9532 886.0036
12/06/15 20:40:00 24034.9175 8838.1636 885.9600
12/06/15 20:42:00 24034.2327 8838.3734 885.9137
12/06/15 20:44:00 24033.5457 8838.5839 885.8701
12/06/15 20:46:00 24032.8587 8838.7936 885.8265
12/06/15 20:48:00 24032.1729 8839.0035 885.7816
12/06/15 20:50:00 24031.4860 8839.2133 885.7380
12/06/15 20:52:00 24030.8019 8839.4233 885.6931
12/06/15 20:54:00 24030.1145 8839.6332 885.6481
12/06/15 20:56:00 24029.4291 8839.8424 885.6039
12/06/15 20:58:00 24028.7417 8840.0523 885.5589
12/06/15 21:00:00 24028.0550 8840.2616 885.5153
12/06/15 21:02:00 24027.3697 8840.4709 885.4711
12/06/15 21:04:00 24026.6838 8840.6803 885.4255
12/06/15 21:06:00 24025.9985 8840.8905 885.3812
12/06/15 21:08:00 24025.3117 8841.0991 885.3369
12/06/15 21:10:00 24024.6251 8841.3085 885.2933
12/06/15 21:12:00 24023.9393 8841.5180 885.2477
12/06/15 21:14:00 24023.2528 8841.7268 885.2041
12/06/15 21:16:00 24022.5657 8841.9362 885.1591
12/06/15 21:18:00 24021.8800 8842.1451 885.1134
12/06/15 21:20:00 24021.1936 8842.3539 885.0698
12/06/15 21:22:00 24020.5097 8842.5630 885.0243
12/06/15 21:24:00 24019.8233 8842.7719 884.9807
12/06/15 21:26:00 24019.1377 8842.9809 884.9351
12/06/15 21:28:00 24018.4508 8843.1898 884.8901
12/06/15 21:30:00 24017.7645 8843.3988 884.8464
12/06/15 21:32:00 24017.0780 8843.6063 884.8021
12/06/15 21:34:00 24016.3926 8843.8155 884.7565
12/06/15 21:36:00 24015.7063 8844.0246 884.7129
12/06/15 21:38:00 24015.0196 8844.2322 884.6679
12/06/15 21:40:00 24014.3343 8844.4407 884.6223
12/06/15 21:42:00 24013.6482 8844.6491 884.5787
12/06/15 21:44:00 24012.9618 8844.8576 884.5343
12/06/15 21:46:00 24012.2765 8845.0662 884.4887
12/06/15 21:48:00 24011.5899 8845.2748 884.4437
12/06/15 21:50:00 24010.9039 8845.4826 884.4001
12/06/15 21:52:00 24010.2191 8845.6906 884.3552
12/06/15 21:54:00 24009.5325 8845.8985 884.3102
12/06/15 21:56:00 24008.8461 8846.1064 884.2652
12/06/15 21:58:00 24008.1610 8846.3144 884.2195
12/06/15 22:00:00 24007.4748 8846.5225 884.1752
12/06/15 22:02:00 24006.7890 8846.7305 884.1316
12/06/15 22:04:00 24006.1027 8846.9378 884.0866
12/06/15 22:06:00 24005.4149 8847.1458 884.0422
12/06/15 22:08:00 24004.7289 8847.3532 883.9979
12/06/15 22:10:00 24004.0440 8847.5607 883.9523
12/06/15 22:12:00 24003.3578 8847.7682 883.9072
12/06/15 22:14:00 24002.6718 8847.9757 883.8629
12/06/15 22:16:00 24001.9870 8848.1833 883.8173
12/06/15 22:18:00 24001.3008 8848.3908 883.7723
12/06/15 22:20:00 24000.6151 8848.5977 883.7280
12/06/15 22:22:00 23999.9303 8848.8054 883.6824
12/06/15 22:24:00 23999.2415 8849.0121 883.6386
12/06/15 22:26:00 23998.5568 8849.2192 883.5929
12/06/15 22:28:00 23997.8711 8849.4269 883.5486
12/06/15 22:30:00 23997.1851 8849.6332 883.5036
12/06/15 22:32:00 23996.5005 8849.8411 883.4580
12/06/15 22:34:00 23995.8149 8850.0474 883.4137
12/06/15 22:36:00 23995.1290 8850.2545 883.3687
12/06/15 22:38:00 23994.4418 8850.4608 883.3243
12/06/15 22:40:00 23993.7556 8850.6680 883.2785
12/06/15 22:42:00 23993.0698 8850.8745 883.2335
12/06/15 22:44:00 23992.3858 8851.0811 883.1886
12/06/15 22:46:00 23991.7000 8851.2884 883.1436
12/06/15 22:48:00 23991.0129 8851.4941 883.0992
12/06/15 22:50:00 23990.3275 8851.7007 883.0549
12/06/15 22:52:00 23989.6412 8851.9073 883.0085
12/06/15 22:54:00 23988.9573 8852.1134 882.9635
12/06/15 22:56:00 23988.2689 8852.3199 882.9197
12/06/15 22:58:00 23987.5848 8852.5260 882.8741
12/06/15 23:00:00 23986.8989 8852.7320 882.8284
12/06/15 23:02:00 23986.2134 8852.9388 882.7834
12/06/15 23:04:00 23985.5265 8853.1448 882.7390
12/06/15 23:06:00 23984.8408 8853.3502 882.6933
12/06/15 23:08:00 23984.1568 8853.5565 882.6476
12/06/15 23:10:00 23983.4717 8853.7619 882.6033
12/06/15 23:12:00 23982.7843 8853.9680 882.5575
12/06/15 23:14:00 23982.0993 8854.1736 882.5132
12/06/15 23:16:00 23981.4140 8854.3791 882.4682
12/06/15 23:18:00 23980.7270 8854.5854 882.4231
12/06/15 23:20:00 23980.0418 8854.7910 882.3781
12/06/15 23:22:00 23979.3563 8854.9966 882.3324
12/06/15 23:24:00 23978.6697 8855.2022 882.2879
12/06/15 23:26:00 23977.9846 8855.4072 882.2429
12/06/15 23:28:00 23977.3005 8855.6131 882.1966
12/06/15 23:30:00 23976.6127 8855.8179 882.1528
12/06/15 23:32:00 23975.9287 8856.0239 882.1065
12/06/15 23:34:00 23975.2436 8856.2290 882.0615
12/06/15 23:36:00 23974.5569 8856.4340 882.0164
12/06/15 23:38:00 23973.8720 8856.6392 881.9714
12/06/15 23:40:00 23973.1853 8856.8443 881.9262
12/06/15 23:42:00 23972.5002 8857.0488 881.8805
12/06/15 23:44:00 23971.8152 8857.2549 881.8355
12/06/15 23:46:00 23971.1287 8857.4593 881.7904
12/06/15 23:48:00 23970.4439 8857.6639 881.7454
12/06/15 23:50:00 23969.7574 8857.8685 881.7003
12/06/15 23:52:00 23969.0720 8858.0731 881.6539
12/06/15 23:54:00 23968.3861 8858.2785 881.6102
12/06/15 23:56:00 23967.7008 8858.4832 881.5637
12/06/15 23:58:00 23967.0173 8858.6874 881.5174
12/06/16 00:00:00 23966.3298 8858.8920 881.4736
12/06/16 00:02:00 23965.6464 8859.0962 881.4273
12/06/16 00:04:00 23964.9586 8859.3008 881.3828
12/06/16 00:06:00 23964.2755 8859.5051 881.3372
12/06/16 00:08:00 23963.5879 8859.7091 881.2927
12/06/16 00:10:00 23962.9042 8859.9134 881.2457
12/06/16 00:12:00 23962.2166 8860.1175 881.2012
12/06/16 00:14:00 23961.5322 8860.3218 881.1561
12/06/16 00:16:00 23960.8461 8860.5260 881.1110
12/06/16 00:18:00 23960.1614 8860.7296 881.0653
12/06/16 00:20:00 23959.4750 8860.9339 881.0195
12/06/16 00:22:00 23958.7904 8861.1376 880.9738
12/06/16 00:24:00 23958.1045 8861.3412 880.9287
12/06/16 00:26:00 23957.4202 8861.5458 880.8837
12/06/16 00:28:00 23956.7342 8861.7495 880.8386
12/06/16 00:30:00 23956.0481 8861.9524 880.7927
12/06/16 00:32:00 23955.3636 8862.1563 880.7470
12/06/16 00:34:00 23954.6777 8862.3601 880.7019
12/06/16 00:36:00 23953.9931 8862.5632 880.6555
12/06/16 00:38:00 23953.3072 8862.7671 880.6104
12/06/16 00:40:00 23952.6229 8862.9704 880.5647
12/06/16 00:42:00 23951.9368 8863.1743 880.5189
12/06/16 00:44:00 23951.2498 8863.3774 880.4744
12/06/16 00:46:00 23950.5669 8863.5801 880.4280
12/06/16 00:48:00 23949.8796 8863.7833 880.3828
12/06/16 00:50:00 23949.1968 8863.9868 880.3365
12/06/16 00:52:00 23948.5098 8864.1901 880.2920
12/06/16 00:54:00 23947.8240 8864.3927 880.2462
12/06/16 00:56:00 23947.1399 8864.5955 880.2005
12/06/16 00:58:00 23946.4543 8864.7989 880.1554
12/06/16 01:00:00 23945.7687 8865.0009 880.1096
12/06/16 01:02:00 23945.0846 8865.2046 880.0639
12/06/16 01:04:00 23944.3992 8865.4066 880.0188
12/06/16 01:06:00 23943.7118 8865.6101 879.9729
12/06/16 01:08:00 23943.0290 8865.8124 879.9258
12/06/16 01:10:00 23942.3422 8866.0152 879.8813
12/06/16 01:12:00 23941.6571 8866.2167 879.8362
12/06/16 01:14:00 23940.9729 8866.4198 879.7898
12/06/16 01:16:00 23940.2870 8866.6220 879.7433
12/06/16 01:18:00 23939.6019 8866.8243 879.6982
12/06/16 01:20:00 23938.9153 8867.0265 879.6537
12/06/16 01:22:00 23938.2327 8867.2284 879.6067
12/06/16 01:24:00 23937.5462 8867.4307 879.5622
12/06/16 01:26:00 23936.8605 8867.6331 879.5156
12/06/16 01:28:00 23936.1768 8867.8357 879.4699
12/06/16 01:30:00 23935.4916 8868.0367 879.4241
12/06/16 01:32:00 23934.8059 8868.2392 879.3776
12/06/16 01:34:00 23934.1196 8868.4409 879.3331
12/06/16 01:36:00 23933.4347 8868.6428 879.2880
12/06/16 01:38:00 23932.7506 8868.8448 879.2409
12/06/16 01:40:00 23932.0657 8869.0467 879.1958
12/06/16 01:42:00 23931.3805 8869.2487 879.1500
12/06/16 01:44:00 23930.6938 8869.4498 879.1041
12/06/16 01:46:00 23930.0117 8869.6521 879.0577
12/06/16 01:48:00 23929.3250 8869.8533 879.0118
12/06/16 01:50:00 23928.6403 8870.0546 878.9667
12/06/16 01:52:00 23927.9550 8870.2560 878.9202
12/06/16 01:54:00 23927.2686 8870.4573 878.8750
12/06/16 01:56:00 23926.5841 8870.6580 878.8299
12/06/16 01:58:00 23925.9002 8870.8596 878.7828
12/06/16 02:00:00 23925.2157 8871.0604 878.7377
12/06/16 02:02:00 23924.5305 8871.2620 878.6912
12/06/16 02:04:00 23923.8440 8871.4627 878.6453
12/06/16 02:06:00 23923.1593 8871.6635 878.5994
12/06/16 02:08:00 23922.4742 8871.8644 878.5529
12/06/16 02:10:00 23921.7883 8872.0661 878.5084
12/06/16 02:12:00 23921.1062 8872.2665 878.4607
12/06/16 02:14:00 23920.4204 8872.4674 878.4162
12/06/16 02:16:00 23919.7354 8872.6685 878.3697
12/06/16 02:18:00 23919.0506 8872.8688 878.3232
12/06/16 02:20:00 23918.3648 8873.0698 878.2787
12/06/16 02:22:00 23917.6800 8873.2702 878.2322
12/06/16 02:24:00 23916.9952 8873.4706 878.1857
12/06/16 02:26:00 23916.3093 8873.6710 878.1405
12/06/16 02:28:00 23915.6245 8873.8715 878.0939
12/06/16 02:30:00 23914.9398 8874.0712 878.0474
12/06/16 02:32:00 23914.2543 8874.2717 878.0029
12/06/16 02:34:00 23913.5697 8874.4716 877.9564
12/06/16 02:36:00 23912.8850 8874.6722 877.9099
12/06/16 02:38:00 23912.1990 8874.8720 877.8640
12/06/16 02:40:00 23911.5150 8875.0720 877.8189
12/06/16 02:42:00 23910.8305 8875.2720 877.7724
12/06/16 02:44:00 23910.1474 8875.4721 877.7253
12/06/16 02:46:00 23909.4628 8875.6722 877.6788
12/06/16 02:48:00 23908.7770 8875.8722 877.6329
12/06/16 02:50:00 23908.0932 8876.0716 877.5877
12/06/16 02:52:00 23907.4059 8876.2715 877.5425
12/06/16 02:54:00 23906.7216 8876.4710 877.4959
12/06/16 02:56:00 23906.0358 8876.6704 877.4500
12/06/16 02:58:00 23905.3514 8876.8706 877.4035
12/06/16 03:00:00 23904.6672 8877.0702 877.3570
12/06/16 03:02:00 23903.9815 8877.2697 877.3111
12/06/16 03:04:00 23903.2973 8877.4685 877.2646
12/06/16 03:06:00 23902.6131 8877.6682 877.2181
12/06/16 03:08:00 23901.9275 8877.8670 877.1722
12/06/16 03:10:00 23901.2433 8878.0667 877.1257
12/06/16 03:12:00 23900.5592 8878.2658 877.0792
12/06/16 03:14:00 23899.8738 8878.4647 877.0333
12/06/16 03:16:00 23899.1896 8878.6645 876.9867
12/06/16 03:18:00 23898.5057 8878.8629 876.9402
12/06/16 03:20:00 23897.8203 8879.0619 876.8943
12/06/16 03:22:00 23897.1363 8879.2604 876.8478
12/06/16 03:24:00 23896.4495 8879.4601 876.8025
12/06/16 03:26:00 23895.7656 8879.6586 876.7560
12/06/16 03:28:00 23895.0818 8879.8572 876.7095
12/06/16 03:30:00 23894.3965 8880.0564 876.6636
12/06/16 03:32:00 23893.7127 8880.2542 876.6171
12/06/16 03:34:00 23893.0289 8880.4529 876.5706
12/06/16 03:36:00 23892.3437 8880.6515 876.5247
12/06/16 03:38:00 23891.6569 8880.8499 876.4787
12/06/16 03:40:00 23890.9731 8881.0487 876.4322
12/06/16 03:42:00 23890.2895 8881.2467 876.3856
12/06/16 03:44:00 23889.6044 8881.4454 876.3397
12/06/16 03:46:00 23888.9208 8881.6435 876.2932
12/06/16 03:48:00 23888.2366 8881.8416 876.2453
12/06/16 03:50:00 23887.5502 8882.0396 876.2000
12/06/16 03:52:00 23886.8654 8882.2369 876.1541
12/06/16 03:54:00 23886.1818 8882.4359 876.1076
12/06/16 03:56:00 23885.4980 8882.6342 876.0604
12/06/16 03:58:00 23884.8132 8882.8309 876.0145
12/06/16 04:00:00 23884.1270 8883.0290 875.9692
12/06/16 04:02:00 23883.4430 8883.2274 875.9213
12/06/16 04:04:00 23882.7596 8883.4250 875.8748
12/06/16 04:06:00 23882.0749 8883.6226 875.8289
12/06/16 04:08:00 23881.3885 8883.8201 875.7829
12/06/16 04:10:00 23880.7053 8884.0171 875.7363
12/06/16 04:12:00 23880.0220 8884.2150 875.6898
12/06/16 04:14:00 23879.3368 8884.4127 875.6425
12/06/16 04:16:00 23878.6508 8884.6096 875.5972
12/06/16 04:18:00 23877.9673 8884.8075 875.5500
12/06/16 04:20:00 23877.2842 8885.0047 875.5035
12/06/16 04:22:00 23876.5977 8885.2016 875.4568
12/06/16 04:24:00 23875.9146 8885.3989 875.4103
12/06/16 04:26:00 23875.2302 8885.5961 875.3644
12/06/16 04:28:00 23874.5469 8885.7934 875.3172
12/06/16 04:30:00 23873.8611 8885.9906 875.2719
12/06/16 04:32:00 23873.1776 8886.1872 875.2240
12/06/16 04:34:00 23872.4932 8886.3845 875.1781
12/06/16 04:36:00 23871.8069 8886.5810 875.1314
12/06/16 04:38:00 23871.1238 8886.7777 875.0841
12/06/16 04:40:00 23870.4409 8886.9745 875.0376
12/06/16 04:42:00 23869.7547 8887.1711 874.9909
12/06/16 04:44:00 23869.0705 8887.3678 874.9450
12/06/16 04:46:00 23868.3847 8887.5645 874.8990
12/06/16 04:48:00 23867.7014 8887.7606 874.8511
12/06/16 04:50:00 23867.0187 8887.9569 874.8046
12/06/16 04:52:00 23866.3326 8888.1536 874.7579
12/06/16 04:54:00 23865.6483 8888.3498 874.7113
12/06/16 04:56:00 23864.9628 8888.5467 874.6660
12/06/16 04:58:00 23864.2797 8888.7422 874.6181
12/06/16 05:00:00 23863.5969 8888.9386 874.5709
12/06/16 05:02:00 23862.9115 8889.1348 874.5256
12/06/16 05:04:00 23862.2270 8889.3311 874.4783
12/06/16 05:06:00 23861.5428 8889.5275 874.4317
12/06/16 05:08:00 23860.8585 8889.7224 874.3844
12/06/16 05:10:00 23860.1760 8889.9190 874.3378
12/06/16 05:12:00 23859.4902 8890.1153 874.2911
12/06/16 05:14:00 23858.8076 8890.3104 874.2439
12/06/16 05:16:00 23858.1219 8890.5061 874.1972
12/06/16 05:18:00 23857.4379 8890.7019 874.1506
12/06/16 05:20:00 23856.7528 8890.8977 874.1053
12/06/16 05:22:00 23856.0700 8891.0929 874.0574
12/06/16 05:24:00 23855.3845 8891.2880 874.0107
12/06/16 05:26:00 23854.7020 8891.4841 873.9635
12/06/16 05:28:00 23854.0164 8891.6792 873.9168
12/06/16 05:30:00 23853.3326 8891.8745 873.8702
12/06/16 05:32:00 23852.6471 8892.0704 873.8235
12/06/16 05:34:00 23851.9645 8892.2651 873.7756
12/06/16 05:36:00 23851.2793 8892.4604 873.7296
12/06/16 05:38:00 23850.5973 8892.6560 873.6831
12/06/16 05:40:00 23849.9120 8892.8506 873.6364
12/06/16 05:42:00 23849.2297 8893.0462 873.5892
12/06/16 05:44:00 23848.5444 8893.2408 873.5425
12/06/16 05:46:00 23847.8605 8893.4356 873.4952
12/06/16 05:48:00 23847.1756 8893.6304 873.4492
12/06/16 05:50:00 23846.4903 8893.8251 873.4025
12/06/16 05:52:00 23845.8076 8894.0201 873.3538
12/06/16 05:54:00 23845.1224 8894.2150 873.3071
12/06/16 05:56:00 23844.4404 8894.4093 873.2599
12/06/16 05:58:00 23843.7553 8894.6042 873.2132
12/06/16 06:00:00 23843.0716 8894.7985 873.1659
12/06/16 06:02:00 23842.3869 8894.9927 873.1199
12/06/16 06:04:00 23841.7018 8895.1878 873.0732
12/06/16 06:06:00 23841.0200 8895.3815 873.0260
12/06/16 06:08:00 23840.3350 8895.5758 872.9793
12/06/16 06:10:00 23839.6497 8895.7702 872.9319
12/06/16 06:12:00 23838.9677 8895.9640 872.8840
12/06/16 06:14:00 23838.2831 8896.1585 872.8380
12/06/16 06:16:00 23837.6010 8896.3524 872.7901
12/06/16 06:18:00 23836.9162 8896.5469 872.7434
12/06/16 06:20:00 23836.2311 8896.7407 872.6960
12/06/16 06:22:00 23835.5480 8896.9346 872.6494
12/06/16 06:24:00 23834.8633 8897.1285 872.6027
12/06/16 06:26:00 23834.1785 8897.3224 872.5560
12/06/16 06:28:00 23833.4964 8897.5157 872.5074
12/06/16 06:30:00 23832.8117 8897.7097 872.4607
12/06/16 06:32:00 23832.1274 8897.9037 872.4147
12/06/16 06:34:00 23831.4457 8898.0965 872.3667
12/06/16 06:36:00 23830.7607 8898.2905 872.3193
12/06/16 06:38:00 23830.0762 8898.4839 872.2726
12/06/16 06:40:00 23829.3914 8898.6772 872.2252
12/06/16 06:42:00 23828.7100 8898.8709 872.1780
12/06/16 06:44:00 23828.0256 8899.0643 872.1313
12/06/16 06:46:00 23827.3409 8899.2571 872.0839
12/06/16 06:48:00 23826.6564 8899.4506 872.0372
12/06/16 06:50:00 23825.9738 8899.6435 871.9906
12/06/16 06:52:00 23825.2889 8899.8363 871.9425
12/06/16 06:54:00 23824.6049 8900.0292 871.8965
12/06/16 06:56:00 23823.9199 8900.2228 871.8484
12/06/16 06:58:00 23823.2388 8900.4160 871.8012
12/06/16 07:00:00 23822.5543 8900.6090 871.7538
12/06/16 07:02:00 23821.8701 8900.8013 871.7071
12/06/16 07:04:00 23821.1856 8900.9943 871.6597
12/06/16 07:06:00 23820.5040 8901.1868 871.6111
12/06/16 07:08:00 23819.8199 8901.3792 871.5644
12/06/16 07:10:00 23819.1355 8901.5723 871.5170
12/06/16 07:12:00 23818.4514 8901.7648 871.4703
12/06/16 07:14:00 23817.7674 8901.9573 871.4236
12/06/16 07:16:00 23817.0860 8902.1492 871.3750
12/06/16 07:18:00 23816.4016 8902.3425 871.3276
12/06/16 07:20:00 23815.7177 8902.5343 871.2809
12/06/16 07:22:00 23815.0336 8902.7262 871.2335
12/06/16 07:24:00 23814.3496 8902.9188 871.1868
12/06/16 07:26:00 23813.6652 8903.1107 871.1387
12/06/16 07:28:00 23812.9828 8903.3028 871.0913
12/06/16 07:30:00 23812.3004 8903.4949 871.0440
12/06/16 07:32:00 23811.6160 8903.6869 870.9959
12/06/16 07:34:00 23810.9323 8903.8790 870.9492
12/06/16 07:36:00 23810.2482 8904.0711 870.9018
12/06/16 07:38:00 23809.5643 8904.2624 870.8544
12/06/16 07:40:00 23808.8803 8904.4546 870.8070
12/06/16 07:42:00 23808.1967 8904.6461 870.7603
12/06/16 07:44:00 23807.5125 8904.8375 870.7122
12/06/16 07:46:00 23806.8304 8905.0292 870.6649
12/06/16 07:48:00 23806.1465 8905.2207 870.6175
12/06/16 07:50:00 23805.4641 8905.4124 870.5695
12/06/16 07:52:00 23804.7804 8905.6033 870.5221
12/06/16 07:54:00 23804.0966 8905.7949 870.4747
12/06/16 07:56:00 23803.4128 8905.9866 870.4273
12/06/16 07:58:00 23802.7292 8906.1776 870.3799
12/06/16 08:00:00 23802.0455 8906.3694 870.3325
12/06/16 08:02:00 23801.3618 8906.5604 870.2851
12/06/16 08:04:00 23800.6782 8906.7515 870.2377
12/06/16 08:06:00 23799.9946 8906.9426 870.1903
12/06/16 08:08:00 23799.3111 8907.1330 870.1429
12/06/16 08:10:00 23798.6273 8907.3242 870.0948
12/06/16 08:12:00 23797.9438 8907.5154 870.0474
12/06/16 08:14:00 23797.2603 8907.7059 870.0000
12/06/16 08:16:00 23796.5768 8907.8972 869.9526
12/06/16 08:18:00 23795.8931 8908.0877 869.9045
12/06/16 08:20:00 23795.2098 8908.2784 869.8571
12/06/16 08:22:00 23794.5265 8908.4682 869.8097
12/06/16 08:24:00 23793.8431 8908.6589 869.7623
12/06/16 08:26:00 23793.1595 8908.8496 869.7142
12/06/16 08:28:00 23792.4762 8909.0404 869.6668
12/06/16 08:30:00 23791.7930 8909.2304 869.6194
12/06/16 08:32:00 23791.1098 8909.4205 869.5720
12/06/16 08:34:00 23790.4266 8909.6113 869.5246
12/06/16 08:36:00 23789.7428 8909.8014 869.4758
12/06/16 08:38:00 23789.0597 8909.9916 869.4284
12/06/16 08:40:00 23788.3766 8910.1818 869.3810
12/06/16 08:42:00 23787.6935 8910.3720 869.3336
12/06/16 08:44:00 23787.0102 8910.5623 869.2855
12/06/16 08:46:00 23786.3269 8910.7518 869.2374
12/06/16 08:48:00 23785.6439 8910.9422 869.1900
12/06/16 08:50:00 23784.9592 8911.1317 869.1425
12/06/16 08:52:00 23784.2763 8911.3214 869.0951
12/06/16 08:54:00 23783.5931 8911.5110 869.0470
12/06/16 08:56:00 23782.9102 8911.7008 868.9996
12/06/16 08:58:00 23782.2271 8911.8905 868.9514
12/06/16 09:00:00 23781.5440 8912.0796 868.9033
12/06/16 09:02:00 23780.8609 8912.2694 868.8552
12/06/16 09:04:00 23780.1781 8912.4593 868.8078
12/06/16 09:06:00 23779.4951 8912.6484 868.7597
12/06/16 09:08:00 23778.8110 8912.8375 868.7129
12/06/16 09:10:00 23778.1281 8913.0267 868.6648
12/06/16 09:12:00 23777.4450 8913.2167 868.6167
12/06/16 09:14:00 23776.7621 8913.4060 868.5686
12/06/16 09:16:00 23776.0793 8913.5946 868.5205
12/06/16 09:18:00 23775.3965 8913.7831 868.4724
12/06/16 09:20:00 23774.7108 8913.9723 868.4255
12/06/16 09:22:00 23774.0283 8914.1618 868.3781
12/06/16 09:24:00 23773.3455 8914.3505 868.3300
12/06/16 09:26:00 23772.6628 8914.5392 868.2819
12/06/16 09:28:00 23771.9800 8914.7280 868.2338
12/06/16 09:30:00 23771.2959 8914.9167 868.1863
12/06/16 09:32:00 23770.6133 8915.1055 868.1382
12/06/16 09:34:00 23769.9304 8915.2936 868.0894
12/06/16 09:36:00 23769.2477 8915.4833 868.0413
12/06/16 09:38:00 23768.5651 8915.6715 867.9932
12/06/16 09:40:00 23767.8798 8915.8595 867.9463
12/06/16 09:42:00 23767.1973 8916.0478 867.8982
12/06/16 09:44:00 23766.5148 8916.2361 867.8501
12/06/16 09:46:00 23765.8323 8916.4252 867.8020
12/06/16 09:48:00 23765.1484 8916.6135 867.7545
12/06/16 09:50:00 23764.4661 8916.8011 867.7064
12/06/16 09:52:00 23763.7837 8916.9896 867.6583
12/06/16 09:54:00 23763.1010 8917.1780 867.6095
12/06/16 09:56:00 23762.4159 8917.3656 867.5626
12/06/16 09:58:00 23761.7336 8917.5541 867.5145
12/06/16 10:00:00 23761.0514 8917.7412 867.4664
12/06/16 10:02:00 23760.3674 8917.9297 867.4182
12/06/16 10:04:00 23759.6852 8918.1168 867.3701
12/06/16 10:06:00 23759.0030 8918.3056 867.3220
12/06/16 10:08:00 23758.3177 8918.4925 867.2744
12/06/16 10:10:00 23757.6356 8918.6805 867.2263
12/06/16 10:12:00 23756.9535 8918.8678 867.1782
12/06/16 10:14:00 23756.2697 8919.0558 867.1300
12/06/16 10:16:00 23755.5877 8919.2432 867.0819
12/06/16 10:18:00 23754.9054 8919.4305 867.0331
12/06/16 10:20:00 23754.2206 8919.6177 866.9862
12/06/16 10:22:00 23753.5383 8919.8052 866.9374
12/06/16 10:24:00 23752.8561 8919.9919 866.8886
12/06/16 10:26:00 23752.1714 8920.1792 866.8417
12/06/16 10:28:00 23751.4892 8920.3668 866.7929
12/06/16 10:30:00 23750.8088 8920.5538 866.7442
12/06/16 10:32:00 23750.1238 8920.7412 866.6966
12/06/16 10:34:00 23749.4417 8920.9281 866.6478
12/06/16 10:36:00 23748.7572 8921.1148 866.6009
12/06/16 10:38:00 23748.0752 8921.3010 866.5521
12/06/16 10:40:00 23747.3935 8921.4881 866.5040
12/06/16 10:42:00 23746.7101 8921.6750 866.4558
12/06/16 10:44:00 23746.0281 8921.8621 866.4070
12/06/16 10:46:00 23745.3434 8922.0483 866.3594
12/06/16 10:48:00 23744.6618 8922.2354 866.3113
12/06/16 10:50:00 23743.9799 8922.4219 866.2625
12/06/16 10:52:00 23743.2966 8922.6090 866.2143
12/06/16 10:54:00 23742.6149 8922.7947 866.1655
12/06/16 10:56:00 23741.9303 8922.9811 866.1179
12/06/16 10:58:00 23741.2485 8923.1676 866.0691
12/06/16 11:00:00 23740.5657 8923.3534 866.0216
12/06/16 11:02:00 23739.8840 8923.5401 865.9728
12/06/16 11:04:00 23739.1995 8923.7265 865.9252
12/06/16 11:06:00 23738.5179 8923.9125 865.8764
12/06/16 11:08:00 23737.8332 8924.0983 865.8281
12/06/16 11:10:00 23737.1516 8924.2843 865.7793
12/06/16 11:12:00 23736.4686 8924.4703 865.7311
12/06/16 11:14:00 23735.7874 8924.6564 865.6830
12/06/16 11:16:00 23735.1031 8924.8423 865.6354
12/06/16 11:18:00 23734.4213 8925.0277 865.5859
12/06/16 11:20:00 23733.7384 8925.2138 865.5377
12/06/16 11:22:00 23733.0570 8925.3993 865.4889
12/06/16 11:24:00 23732.3729 8925.5846 865.4413
12/06/16 11:26:00 23731.6914 8925.7709 865.3925
12/06/16 11:28:00 23731.0088 8925.9557 865.3443
12/06/16 11:30:00 23730.3271 8926.1420 865.2948
12/06/16 11:32:00 23729.6430 8926.3267 865.2472
12/06/16 11:34:00 23728.9618 8926.5125 865.1984
12/06/16 11:36:00 23728.2777 8926.6980 865.1508
12/06/16 11:38:00 23727.5966 8926.8830 865.1020
12/06/16 11:40:00 23726.9137 8927.0679 865.0531
12/06/16 11:42:00 23726.2298 8927.2528 865.0055
12/06/16 11:44:00 23725.5483 8927.4387 864.9560
12/06/16 11:46:00 23724.8658 8927.6237 864.9078
12/06/16 11:48:00 23724.1848 8927.8082 864.8590
12/06/16 11:50:00 23723.5007 8927.9932 864.8107
12/06/16 11:52:00 23722.8180 8928.1776 864.7618
12/06/16 11:54:00 23722.1373 8928.3629 864.7137
12/06/16 11:56:00 23721.4533 8928.5472 864.6654
12/06/16 11:58:00 23720.7720 8928.7326 864.6159
12/06/16 12:00:00 23720.0883 8928.9170 864.5683
12/06/16 12:02:00 23719.4061 8929.1016 864.5202
12/06/16 12:04:00 23718.7249 8929.2863 864.4706
12/06/16 12:06:00 23718.0410 8929.4701 864.4224
12/06/16 12:08:00 23717.3588 8929.6548 864.3742
12/06/16 12:10:00 23716.6778 8929.8388 864.3246
12/06/16 12:12:00 23715.9940 8930.0235 864.2764
12/06/16 12:14:00 23715.3129 8930.2084 864.2268
12/06/16 12:16:00 23714.6295 8930.3924 864.1793
12/06/16 12:18:00 23713.9471 8930.5764 864.1304
12/06/16 12:20:00 23713.2663 8930.7599 864.0809
12/06/16 12:22:00 23712.5828 8930.9448 864.0333
12/06/16 12:24:00 23711.9006 8931.1282 863.9844
12/06/16 12:26:00 23711.2170 8931.3123 863.9361
12/06/16 12:28:00 23710.5364 8931.4967 863.8873
12/06/16 12:30:00 23709.8529 8931.6802 863.8390
12/06/16 12:32:00 23709.1707 8931.8638 863.7901
12/06/16 12:34:00 23708.4900 8932.0475 863.7406
12/06/16 12:36:00 23707.8065 8932.2310 863.6923
12/06/16 12:38:00 23707.1245 8932.4147 863.6434
12/06/16 12:40:00 23706.4411 8932.5976 863.5951
12/06/16 12:42:00 23705.7607 8932.7823 863.5463
12/06/16 12:44:00 23705.0784 8932.9653 863.4967
12/06/16 12:46:00 23704.3954 8933.1483 863.4491
12/06/16 12:48:00 23703.7121 8933.3320 863.4008
12/06/16 12:50:00 23703.0313 8933.5153 863.3506
12/06/16 12:52:00 23702.3497 8933.6985 863.3024
12/06/16 12:54:00 23701.6662 8933.8816 863.2534
12/06/16 12:56:00 23700.9843 8934.0648 863.2045
12/06/16 12:58:00 23700.3040 8934.2475 863.1550
12/06/16 13:00:00 23699.6208 8934.4307 863.1067
12/06/16 13:02:00 23698.9376 8934.6140 863.0584
12/06/16 13:04:00 23698.2559 8934.7974 863.0095
12/06/16 13:06:00 23697.5726 8934.9792 862.9605
12/06/16 13:08:00 23696.8927 8935.1620 862.9117
12/06/16 13:10:00 23696.2107 8935.3447 862.8621
12/06/16 13:12:00 23695.5277 8935.5274 862.8138
12/06/16 13:14:00 23694.8448 8935.7101 862.7655
12/06/16 13:16:00 23694.1629 8935.8930 862.7159
12/06/16 13:18:00 23693.4828 8936.0752 862.6664
12/06/16 13:20:00 23692.7996 8936.2580 862.6174
12/06/16 13:22:00 23692.1185 8936.4402 862.5692
12/06/16 13:24:00 23691.4354 8936.6224 862.5202
12/06/16 13:26:00 23690.7526 8936.8045 862.4719
12/06/16 13:28:00 23690.0708 8936.9876 862.4223
12/06/16 13:30:00 23689.3881 8937.1698 862.3741
12/06/16 13:32:00 23688.7079 8937.3515 862.3238
12/06/16 13:34:00 23688.0266 8937.5340 862.2749
12/06/16 13:36:00 23687.3437 8937.7155 862.2259
12/06/16 13:38:00 23686.6610 8937.8979 862.1777
12/06/16 13:40:00 23685.9795 8938.0797 862.1281
12/06/16 13:42:00 23685.2969 8938.2614 862.0798
12/06/16 13:44:00 23684.6155 8938.4432 862.0302
12/06/16 13:46:00 23683.9330 8938.6250 861.9819
12/06/16 13:48:00 23683.2502 8938.8060 861.9329
12/06/16 13:50:00 23682.5702 8938.9888 861.8827
12/06/16 13:52:00 23681.8892 8939.1700 861.8338
12/06/16 13:54:00 23681.2064 8939.3519 861.7848
12/06/16 13:56:00 23680.5254 8939.5332 861.7359
12/06/16 13:58:00 23679.8428 8939.7145 861.6869
12/06/16 14:00:00 23679.1602 8939.8957 861.6379
12/06/16 14:02:00 23678.4793 8940.0771 861.5890
12/06/16 14:04:00 23677.7967 8940.2584 861.5400
12/06/16 14:06:00 23677.1155 8940.4399 861.4904
12/06/16 14:08:00 23676.4330 8940.6213 861.4414
12/06/16 14:10:00 23675.7509 8940.8012 861.3931
12/06/16 14:12:00 23675.0695 8940.9828 861.3428
12/06/16 14:14:00 23674.3873 8941.1643 861.2945
12/06/16 14:16:00 23673.7060 8941.3451 861.2442
12/06/16 14:18:00 23673.0239 8941.5252 861.1959
12/06/16 14:20:00 23672.3416 8941.7061 861.1469
12/06/16 14:22:00 23671.6606 8941.8870 861.0973
12/06/16 14:24:00 23670.9783 8942.0680 861.0483
12/06/16 14:26:00 23670.2974 8942.2490 860.9987
12/06/16 14:28:00 23669.6152 8942.4293 860.9497
12/06/16 14:30:00 23668.9329 8942.6103 860.9007
12/06/16 14:32:00 23668.2522 8942.7907 860.8511
12/06/16 14:34:00 23667.5700 8942.9710 860.8022
12/06/16 14:36:00 23666.8879 8943.1514 860.7532
12/06/16 14:38:00 23666.2072 8943.3319 860.7036
12/06/16 14:40:00 23665.5248 8943.5124 860.6539
12/06/16 14:42:00 23664.8441 8943.6922 860.6043
12/06/16 14:44:00 23664.1624 8943.8727 860.5560
12/06/16 14:46:00 23663.4801 8944.0525 860.5063
12/06/16 14:48:00 23662.7995 8944.2324 860.4567
12/06/16 14:50:00 23662.1176 8944.4123 860.4077
12/06/16 14:52:00 23661.4367 8944.5931 860.3574
12/06/16 14:54:00 23660.7521 8944.7720 860.3096
12/06/16 14:56:00 23660.0716 8944.9521 860.2600
12/06/16 14:58:00 23659.3898 8945.1321 860.2110
12/06/16 15:00:00 23658.7093 8945.3123 860.1614
12/06/16 15:02:00 23658.0273 8945.4916 860.1117
12/06/16 15:04:00 23657.3455 8945.6717 860.0627
12/06/16 15:06:00 23656.6649 8945.8512 860.0124
12/06/16 15:08:00 23655.9832 8946.0299 859.9634
12/06/16 15:10:00 23655.3026 8946.2102 859.9131
12/06/16 15:12:00 23654.6182 8946.3887 859.8653
12/06/16 15:14:00 23653.9380 8946.5684 859.8157
12/06/16 15:16:00 23653.2561 8946.7471 859.7660
12/06/16 15:18:00 23652.5759 8946.9269 859.7164
12/06/16 15:20:00 23651.8944 8947.1065 859.6674
12/06/16 15:22:00 23651.2123 8947.2854 859.6170
12/06/16 15:24:00 23650.5322 8947.4645 859.5674
12/06/16 15:26:00 23649.8480 8947.6433 859.5197
12/06/16 15:28:00 23649.1676 8947.8224 859.4694
12/06/16 15:30:00 23648.4859 8948.0014 859.4197
12/06/16 15:32:00 23647.8059 8948.1806 859.3701
12/06/16 15:34:00 23647.1243 8948.3590 859.3204
12/06/16 15:36:00 23646.4427 8948.5382 859.2707
12/06/16 15:38:00 23645.7600 8948.7165 859.2223
12/06/16 15:40:00 23645.0798 8948.8958 859.1720
12/06/16 15:42:00 23644.3983 8949.0743 859.1223
12/06/16 15:44:00 23643.7168 8949.2529 859.0726
12/06/16 15:46:00 23643.0342 8949.4306 859.0242
12/06/16 15:48:00 23642.3542 8949.6093 858.9739
12/06/16 15:50:00 23641.6727 8949.7880 858.9242
12/06/16 15:52:00 23640.9913 8949.9659 858.8745
12/06/16 15:54:00 23640.3113 8950.1447 858.8242
12/06/16 15:56:00 23639.6275 8950.3225 858.7764
12/06/16 15:58:00 23638.9475 8950.5014 858.7261
12/06/16 16:00:00 23638.2663 8950.6795 858.6764
12/06/16 16:02:00 23637.5864 8950.8577 858.6261
12/06/16 16:04:00 23636.9024 8951.0349 858.5777
12/06/16 16:06:00 23636.2226 8951.2132 858.5274
12/06/16 16:08:00 23635.5414 8951.3906 858.4777
12/06/16 16:10:00 23634.8616 8951.5690 858.4274
12/06/16 16:12:00 23634.1777 8951.7463 858.3789
12/06/16 16:14:00 23633.4981 8951.9240 858.3286
12/06/16 16:16:00 23632.8170 8952.1016 858.2789
12/06/16 16:18:00 23632.1345 8952.2799 858.2298
12/06/16 16:20:00 23631.4535 8952.4568 858.1801
12/06/16 16:22:00 23630.7736 8952.6346 858.1291
12/06/16 16:24:00 23630.0898 8952.8121 858.0806
12/06/16 16:26:00 23629.4103 8952.9892 858.0303
12/06/16 16:28:00 23628.7294 8953.1670 857.9806
12/06/16 16:30:00 23628.0471 8953.3440 857.9315
12/06/16 16:32:00 23627.3662 8953.5219 857.8818
12/06/16 16:34:00 23626.6865 8953.6984 857.8308
12/06/16 16:36:00 23626.0043 8953.8762 857.7817
12/06/16 16:38:00 23625.3235 8954.0535 857.7320
12/06/16 16:40:00 23624.6425 8954.2300 857.6816
12/06/16 16:42:00 23623.9603 8954.4072 857.6326
12/06/16 16:44:00 23623.2797 8954.5838 857.5829
12/06/16 16:46:00 23622.6004 8954.7605 857.5326
12/06/16 16:48:00 23621.9184 8954.9378 857.4835
12/06/16 16:50:00 23621.2375 8955.1145 857.4331
12/06/16 16:52:00 23620.5566 8955.2912 857.3827
12/06/16 16:54:00 23619.8746 8955.4678 857.3336
12/06/16 16:56:00 23619.1952 8955.6447 857.2826
12/06/16 16:58:00 23618.5118 8955.8213 857.2341
12/06/16 17:00:00 23617.8328 8955.9975 857.1838
12/06/16 17:02:00 23617.1520 8956.1744 857.1334
12/06/16 17:04:00 23616.4702 8956.3505 857.0843
12/06/16 17:06:00 23615.7895 8956.5267 857.0339
12/06/16 17:08:00 23615.1078 8956.7029 856.9848
12/06/16 17:10:00 23614.4271 8956.8791 856.9344
12/06/16 17:12:00 23613.7454 8957.0554 856.8853
12/06/16 17:14:00 23613.0662 8957.2318 856.8343
12/06/16 17:16:00 23612.3857 8957.4074 856.7839
12/06/16 17:18:00 23611.7037 8957.5837 856.7342
12/06/16 17:20:00 23611.0232 8957.7594 856.6838
12/06/16 17:22:00 23610.3417 8957.9351 856.6347
12/06/16 17:24:00 23609.6612 8958.1108 856.5843
12/06/16 17:26:00 23608.9793 8958.2873 856.5345
12/06/16 17:28:00 23608.2989 8958.4631 856.4841
12/06/16 17:30:00 23607.6175 8958.6382 856.4350
12/06/16 17:32:00 23606.9385 8958.8142 856.3840
12/06/16 17:34:00 23606.2554 8958.9899 856.3348
12/06/16 17:36:00 23605.5765 8959.1652 856.2838
12/06/16 17:38:00 23604.8935 8959.3403 856.2346
12/06/16 17:40:00 23604.2146 8959.5164 856.1836
12/06/16 17:42:00 23603.5333 8959.6917 856.1345
12/06/16 17:44:00 23602.8531 8959.8670 856.0841
12/06/16 17:46:00 23602.1716 8960.0416 856.0343
12/06/16 17:48:00 23601.4914 8960.2178 855.9840
12/06/16 17:50:00 23600.8099 8960.3924 855.9342
12/06/16 17:52:00 23600.1298 8960.5679 855.8838
12/06/16 17:54:00 23599.4484 8960.7426 855.8340
12/06/16 17:56:00 23598.7684 8960.9174 855.7836
12/06/16 17:58:00 23598.0870 8961.0921 855.7338
12/06/16 18:00:00 23597.4084 8961.2671 855.6828
12/06/16 18:02:00 23596.7256 8961.4426 855.6336
12/06/16 18:04:00 23596.0472 8961.6169 855.5826
12/06/16 18:06:00 23595.3659 8961.7918 855.5328
12/06/16 18:08:00 23594.6832 8961.9659 855.4836
12/06/16 18:10:00 23594.0048 8962.1411 855.4326
12/06/16 18:12:00 23593.3219 8962.3152 855.3827
12/06/16 18:14:00 23592.6435 8962.4897 855.3317
12/06/16 18:16:00 23591.9624 8962.6640 855.2819
12/06/16 18:18:00 23591.2824 8962.8384 855.2308
12/06/16 18:20:00 23590.6012 8963.0128 855.1811
12/06/16 18:22:00 23589.9202 8963.1872 855.1313
12/06/16 18:24:00 23589.2402 8963.3618 855.0802
12/06/16 18:26:00 23588.5592 8963.5355 855.0304
12/06/16 18:28:00 23587.8768 8963.7099 854.9812
12/06/16 18:30:00 23587.1986 8963.8839 854.9302
12/06/16 18:32:00 23586.5177 8964.0578 854.8804
12/06/16 18:34:00 23585.8379 8964.2318 854.8293
12/06/16 18:36:00 23585.1570 8964.4057 854.7795
12/06/16 18:38:00 23584.4744 8964.5795 854.7296
12/06/16 18:40:00 23583.7961 8964.7537 854.6779
12/06/16 18:42:00 23583.1153 8964.9277 854.6281
12/06/16 18:44:00 23582.4328 8965.1009 854.5783
12/06/16 18:46:00 23581.7552 8965.2744 854.5279
12/06/16 18:48:00 23581.0742 8965.4478 854.4775
12/06/16 18:50:00 23580.3917 8965.6218 854.4276
12/06/16 18:52:00 23579.7136 8965.7955 854.3759
12/06/16 18:54:00 23579.0316 8965.9681 854.3267
12/06/16 18:56:00 23578.3506 8966.1424 854.2762
12/06/16 18:58:00 23577.6728 8966.3153 854.2252
12/06/16 19:00:00 23576.9905 8966.4888 854.1753
12/06/16 19:02:00 23576.3100 8966.6617 854.1255
12/06/16 19:04:00 23575.6320 8966.8348 854.0738
12/06/16 19:06:00 23574.9498 8967.0083 854.0239
12/06/16 19:08:00 23574.2691 8967.1813 853.9734
12/06/16 19:10:00 23573.5887 8967.3535 853.9236
12/06/16 19:12:00 23572.9093 8967.5274 853.8725
12/06/16 19:14:00 23572.2287 8967.6997 853.8221
12/06/16 19:16:00 23571.5480 8967.8728 853.7716
12/06/16 19:18:00 23570.8688 8968.0461 853.7205
12/06/16 19:20:00 23570.1885 8968.2177 853.6707
12/06/16 19:22:00 23569.5079 8968.3909 853.6202
12/06/16 19:24:00 23568.8260 8968.5633 853.5703
12/06/16 19:26:00 23568.1483 8968.7360 853.5186
12/06/16 19:28:00 23567.4678 8968.9086 853.4681
12/06/16 19:30:00 23566.7859 8969.0811 853.4182
12/06/16 19:32:00 23566.1054 8969.2537 853.3677
12/06/16 19:34:00 23565.4251 8969.4256 853.3172
12/06/16 19:36:00 23564.7461 8969.5984 853.2661
12/06/16 19:38:00 23564.0660 8969.7704 853.2163
12/06/16 19:40:00 23563.3854 8969.9424 853.1652
12/06/16 19:42:00 23562.7037 8970.1143 853.1153
12/06/16 19:44:00 23562.0262 8970.2866 853.0636
12/06/16 19:46:00 23561.3460 8970.4587 853.0131
12/06/16 19:48:00 23560.6643 8970.6308 852.9632
12/06/16 19:50:00 23559.9841 8970.8030 852.9127
12/06/16 19:52:00 23559.3040 8970.9744 852.8622
12/06/16 19:54:00 23558.6252 8971.1468 852.8111
12/06/16 19:56:00 23557.9448 8971.3183 852.7599
12/06/16 19:58:00 23557.2647 8971.4899 852.7094
12/06/16 20:00:00 23556.5846 8971.6615 852.6589
12/06/16 20:02:00 23555.9032 8971.8330 852.6090
12/06/16 20:04:00 23555.2229 8972.0047 852.5579
12/06/16 20:06:00 23554.5432 8972.1757 852.5081
12/06/16 20:08:00 23553.8644 8972.3475 852.4563
12/06/16 20:10:00 23553.1841 8972.5193 852.4051
12/06/16 20:12:00 23552.5045 8972.6904 852.3553
12/06/16 20:14:00 23551.8229 8972.8613 852.3047
12/06/16 20:16:00 23551.1428 8973.0325 852.2535
12/06/16 20:18:00 23550.4630 8973.2036 852.2030
12/06/16 20:20:00 23549.7832 8973.3748 852.1525
12/06/16 20:22:00 23549.1045 8973.5462 852.1007
12/06/16 20:24:00 23548.4247 8973.7174 852.0502
12/06/16 20:26:00 23547.7450 8973.8880 851.9997
12/06/16 20:28:00 23547.0636 8974.0592 851.9492
12/06/16 20:30:00 23546.3840 8974.2291 851.8987
12/06/16 20:32:00 23545.7040 8974.4005 851.8475
12/06/16 20:34:00 23545.0241 8974.5712 851.7963
12/06/16 20:36:00 23544.3431 8974.7418 851.7464
12/06/16 20:38:00 23543.6633 8974.9126 851.6952
12/06/16 20:40:00 23542.9837 8975.0834 851.6447
12/06/16 20:42:00 23542.3039 8975.2535 851.5935
12/06/16 20:44:00 23541.6256 8975.4237 851.5417
12/06/16 20:46:00 23540.9461 8975.5946 851.4912
12/06/16 20:48:00 23540.2664 8975.7647 851.4400
12/06/16 20:50:00 23539.5853 8975.9349 851.3894
12/06/16 20:52:00 23538.9059 8976.1051 851.3389
12/06/16 20:54:00 23538.2263 8976.2754 851.2878
12/06/16 20:56:00 23537.5469 8976.4457 851.2373
12/06/16 20:58:00 23536.8660 8976.6152 851.1867
12/06/16 21:00:00 23536.1864 8976.7856 851.1355
12/06/16 21:02:00 23535.5068 8976.9553 851.0843
12/06/16 21:04:00 23534.8273 8977.1257 851.0331
12/06/16 21:06:00 23534.1467 8977.2954 850.9832
12/06/16 21:08:00 23533.4673 8977.4652 850.9320
12/06/16 21:10:00 23532.7878 8977.6350 850.8808
12/06/16 21:12:00 23532.1084 8977.8048 850.8296
12/06/16 21:14:00 23531.4276 8977.9746 850.7791
12/06/16 21:16:00 23530.7482 8978.1445 850.7279
12/06/16 21:18:00 23530.0689 8978.3137 850.6767
12/06/16 21:20:00 23529.3896 8978.4829 850.6255
12/06/16 21:22:00 23528.7090 8978.6521 850.5749
12/06/16 21:24:00 23528.0300 8978.8222 850.5244
12/06/16 21:26:00 23527.3505 8978.9915 850.4725
12/06/16 21:28:00 23526.6716 8979.1601 850.4220
12/06/16 21:30:00 23525.9921 8979.3303 850.3701
12/06/16 21:32:00 23525.3116 8979.4989 850.3195
12/06/16 21:34:00 23524.6324 8979.6683 850.2683
12/06/16 21:36:00 23523.9533 8979.8371 850.2171
12/06/16 21:38:00 23523.2743 8980.0059 850.1659
12/06/16 21:40:00 23522.5924 8980.1753 850.1160
12/06/16 21:42:00 23521.9117 8980.3440 850.0647
12/06/16 21:44:00 23521.2330 8980.5130 850.0142
12/06/16 21:46:00 23520.5538 8980.6811 849.9623
12/06/16 21:48:00 23519.8748 8980.8508 849.9111
12/06/16 21:50:00 23519.1942 8981.0197 849.8598
12/06/16 21:52:00 23518.5157 8981.1873 849.8093
12/06/16 21:54:00 23517.8365 8981.3563 849.7574
12/06/16 21:56:00 23517.1576 8981.5254 849.7062
12/06/16 21:58:00 23516.4772 8981.6930 849.6549
12/06/16 22:00:00 23515.7983 8981.8621 849.6038
12/06/16 22:02:00 23515.1168 8982.0304 849.5538
12/06/16 22:04:00 23514.4380 8982.1989 849.5026
12/06/16 22:06:00 23513.7591 8982.3667 849.4507
12/06/16 22:08:00 23513.0804 8982.5345 849.3995
12/06/16 22:10:00 23512.4004 8982.7030 849.3489
12/06/16 22:12:00 23511.7214 8982.8716 849.2970
12/06/16 22:14:00 23511.0428 8983.0395 849.2458
12/06/16 22:16:00 23510.3640 8983.2075 849.1939
12/06/16 22:18:00 23509.6826 8983.3753 849.1440
12/06/16 22:20:00 23509.0038 8983.5433 849.0921
12/06/16 22:22:00 23508.3236 8983.7112 849.0408
12/06/16 22:24:00 23507.6452 8983.8785 848.9896
12/06/16 22:26:00 23506.9664 8984.0467 848.9377
12/06/16 22:28:00 23506.2880 8984.2141 848.8865
12/06/16 22:30:00 23505.6066 8984.3813 848.8358
12/06/16 22:32:00 23504.9265 8984.5494 848.7845
12/06/16 22:34:00 23504.2481 8984.7170 848.7333
12/06/16 22:36:00 23503.5695 8984.8845 848.6814
12/06/16 22:38:00 23502.8912 8985.0521 848.6302
12/06/16 22:40:00 23502.2099 8985.2187 848.5796
12/06/16 22:42:00 23501.5314 8985.3864 848.5277
12/06/16 22:44:00 23500.8517 8985.5540 848.4771
12/06/16 22:46:00 23500.1730 8985.7209 848.4245
12/06/16 22:48:00 23499.4949 8985.8879 848.3733
12/06/16 22:50:00 23498.8136 8986.0555 848.3226
12/06/16 22:52:00 23498.1352 8986.2218 848.2707
12/06/16 22:54:00 23497.4554 8986.3896 848.2194
12/06/16 22:56:00 23496.7774 8986.5560 848.1682
12/06/16 22:58:00 23496.0988 8986.7231 848.1156
12/06/16 23:00:00 23495.4180 8986.8894 848.0657
12/06/16 23:02:00 23494.7397 8987.0566 848.0138
12/06/16 23:04:00 23494.0615 8987.2231 847.9619
12/06/16 23:06:00 23493.3818 8987.3904 847.9106
12/06/16 23:08:00 23492.7009 8987.5560 847.8599
12/06/16 23:10:00 23492.0227 8987.7234 847.8080
12/06/16 23:12:00 23491.3446 8987.8900 847.7561
12/06/16 23:14:00 23490.6637 8988.0558 847.7054
12/06/16 23:16:00 23489.9856 8988.2225 847.6535
12/06/16 23:18:00 23489.3075 8988.3893 847.6016
12/06/16 23:20:00 23488.6281 8988.5552 847.5504
12/06/16 23:22:00 23487.9487 8988.7212 847.4991
12/06/16 23:24:00 23487.2693 8988.8872 847.4478
12/06/16 23:26:00 23486.5914 8989.0534 847.3959
12/06/16 23:28:00 23485.9106 8989.2194 847.3452
12/06/16 23:30:00 23485.2324 8989.3856 847.2926
12/06/16 23:32:00 23484.5545 8989.5518 847.2407
12/06/16 23:34:00 23483.8739 8989.7179 847.1900
12/06/16 23:36:00 23483.1961 8989.8835 847.1381
12/06/16 23:38:00 23482.5165 8990.0498 847.0861
12/06/16 23:40:00 23481.8388 8990.2154 847.0343
12/06/16 23:42:00 23481.1583 8990.3809 846.9836
12/06/16 23:44:00 23480.4805 8990.5466 846.9317
12/06/16 23:46:00 23479.8025 8990.7123 846.8791
12/06/16 23:48:00 23479.1221 8990.8772 846.8284
12/06/16 23:50:00 23478.4445 8991.0430 846.7765
12/06/16 23:52:00 23477.7641 8991.2079 846.7258
12/06/16 23:54:00 23477.0847 8991.3737 846.6738
12/06/16 23:56:00 23476.4071 8991.5396 846.6219
12/06/16 23:58:00 23475.7265 8991.7046 846.5706
12/06/17 00:00:00 23475.0491 8991.8691 846.5187
12/06/17 00:02:00 23474.3715 8992.0351 846.4668
12/06/17 00:04:00 23473.6910 8992.2002 846.4154
12/06/17 00:06:00 23473.0133 8992.3648 846.3628
12/06/17 00:08:00 23472.3330 8992.5300 846.3121
12/06/17 00:10:00 23471.6557 8992.6947 846.2602
12/06/17 00:12:00 23470.9766 8992.8600 846.2082
12/06/17 00:14:00 23470.2962 8993.0245 846.1569
12/06/17 00:16:00 23469.6189 8993.1893 846.1050
12/06/17 00:18:00 23468.9385 8993.3539 846.0536
12/06/17 00:20:00 23468.2613 8993.5187 846.0017
12/06/17 00:22:00 23467.5837 8993.6836 845.9491
12/06/17 00:24:00 23466.9034 8993.8483 845.8977
12/06/17 00:26:00 23466.2260 8994.0125 845.8451
12/06/17 00:28:00 23465.5460 8994.1773 845.7944
12/06/17 00:30:00 23464.8686 8994.3415 845.7418
12/06/17 00:32:00 23464.1887 8994.5056 845.6911
12/06/17 00:34:00 23463.5099 8994.6706 845.6392
12/06/17 00:36:00 23462.8325 8994.8349 845.5866
12/06/17 00:38:00 23462.1525 8994.9984 845.5352
12/06/17 00:40:00 23461.4752 8995.1628 845.4826
12/06/17 00:42:00 23460.7954 8995.3271 845.4319
12/06/17 00:44:00 23460.1181 8995.4916 845.3793
12/06/17 00:46:00 23459.4381 8995.6551 845.3279
12/06/17 00:48:00 23458.7612 8995.8197 845.2760
12/06/17 00:50:00 23458.0813 8995.9826 845.2246
12/06/17 00:52:00 23457.4041 8996.1465 845.1720
12/06/17 00:54:00 23456.7239 8996.3102 845.1200
12/06/17 00:56:00 23456.0468 8996.4741 845.0674
12/06/17 00:58:00 23455.3673 8996.6380 845.0167
12/06/17 01:00:00 23454.6888 8996.8019 844.9647
12/06/17 01:02:00 23454.0104 8996.9651 844.9127
12/06/17 01:04:00 23453.3320 8997.1291 844.8607
12/06/17 01:06:00 23452.6523 8997.2923 844.8093
12/06/17 01:08:00 23451.9753 8997.4557 844.7567
12/06/17 01:10:00 23451.2956 8997.6189 844.7054
12/06/17 01:12:00 23450.6188 8997.7816 844.6528
12/06/17 01:14:00 23449.9391 8997.9457 844.6014
12/06/17 01:16:00 23449.2620 8998.1085 844.5481
12/06/17 01:18:00 23448.5824 8998.2719 844.4967
12/06/17 01:20:00 23447.9056 8998.4347 844.4441
12/06/17 01:22:00 23447.2260 8998.5982 844.3927
12/06/17 01:24:00 23446.5490 8998.7611 844.3394
12/06/17 01:26:00 23445.8695 8998.9239 844.2880
12/06/17 01:28:00 23445.1900 8999.0867 844.2367
12/06/17 01:30:00 23444.5134 8999.2497 844.1841
12/06/17 01:32:00 23443.8340 8999.4126 844.1327
12/06/17 01:34:00 23443.1571 8999.5749 844.0794
12/06/17 01:36:00 23442.4777 8999.7379 844.0280
12/06/17 01:38:00 23441.7998 8999.9002 843.9760
12/06/17 01:40:00 23441.1218 9000.0633 843.9240
12/06/17 01:42:00 23440.4423 9000.2249 843.8719
12/06/17 01:44:00 23439.7644 9000.3881 843.8200
12/06/17 01:46:00 23439.0865 9000.5505 843.7680
12/06/17 01:48:00 23438.4085 9000.7123 843.7153
12/06/17 01:50:00 23437.7292 9000.8747 843.6639
12/06/17 01:52:00 23437.0512 9001.0373 843.6112
12/06/17 01:54:00 23436.3734 9001.1991 843.5592
12/06/17 01:56:00 23435.6940 9001.3609 843.5071
12/06/17 01:58:00 23435.0177 9001.5237 843.4545
12/06/17 02:00:00 23434.3384 9001.6855 843.4024
12/06/17 02:02:00 23433.6593 9001.8474 843.3511
12/06/17 02:04:00 23432.9828 9002.0095 843.2978
12/06/17 02:06:00 23432.3039 9002.1708 843.2464
12/06/17 02:08:00 23431.6246 9002.3327 843.1943
12/06/17 02:10:00 23430.9481 9002.4950 843.1410
12/06/17 02:12:00 23430.2692 9002.6563 843.0896
12/06/17 02:14:00 23429.5928 9002.8186 843.0363
12/06/17 02:16:00 23428.9137 9002.9799 842.9842
12/06/17 02:18:00 23428.2349 9003.1414 842.9329
12/06/17 02:20:00 23427.5586 9003.3030 842.8796
12/06/17 02:22:00 23426.8798 9003.4638 842.8282
12/06/17 02:24:00 23426.2007 9003.6253 842.7761
12/06/17 02:26:00 23425.5248 9003.7878 842.7235
12/06/17 02:28:00 23424.8458 9003.9486 842.6714
12/06/17 02:30:00 23424.1668 9004.1095 842.6193
12/06/17 02:32:00 23423.4879 9004.2704 842.5672
12/06/17 02:34:00 23422.8118 9004.4315 842.5139
12/06/17 02:36:00 23422.1328 9004.5933 842.4619
12/06/17 02:38:00 23421.4540 9004.7535 842.4098
12/06/17 02:40:00 23420.7779 9004.9147 842.3565
12/06/17 02:42:00 23420.0991 9005.0758 842.3044
12/06/17 02:44:00 23419.4206 9005.2370 842.2530
12/06/17 02:46:00 23418.7446 9005.3975 842.1997
12/06/17 02:48:00 23418.0658 9005.5587 842.1476
12/06/17 02:50:00 23417.3872 9005.7184 842.0956
12/06/17 02:52:00 23416.7098 9005.8798 842.0429
12/06/17 02:54:00 23416.0326 9006.0397 841.9902
12/06/17 02:56:00 23415.3539 9006.2010 841.9381
12/06/17 02:58:00 23414.6753 9006.3608 841.8860
12/06/17 03:00:00 23413.9981 9006.5216 841.8333
12/06/17 03:02:00 23413.3209 9006.6824 841.7806
12/06/17 03:04:00 23412.6424 9006.8423 841.7285
12/06/17 03:06:00 23411.9652 9007.0032 841.6758
12/06/17 03:08:00 23411.2868 9007.1632 841.6238
12/06/17 03:10:00 23410.6094 9007.3226 841.5704
12/06/17 03:12:00 23409.9323 9007.4835 841.5177
12/06/17 03:14:00 23409.2542 9007.6437 841.4663
12/06/17 03:16:00 23408.5756 9007.8031 841.4135
12/06/17 03:18:00 23407.8972 9007.9633 841.3614
12/06/17 03:20:00 23407.2217 9008.1229 841.3081
12/06/17 03:22:00 23406.5430 9008.2832 841.2553
12/06/17 03:24:00 23405.8647 9008.4428 841.2033
12/06/17 03:26:00 23405.1865 9008.6024 841.1512
12/06/17 03:28:00 23404.5111 9008.7622 841.0979
12/06/17 03:30:00 23403.8325 9008.9218 841.0451
12/06/17 03:32:00 23403.1543 9009.0815 840.9930
12/06/17 03:34:00 23402.4762 9009.2413 840.9409
12/06/17 03:36:00 23401.7981 9009.4003 840.8888
12/06/17 03:38:00 23401.1196 9009.5601 840.8361
12/06/17 03:40:00 23400.4444 9009.7193 840.7828
12/06/17 03:42:00 23399.7660 9009.8784 840.7300
12/06/17 03:44:00 23399.0880 9010.0376 840.6779
12/06/17 03:46:00 23398.4114 9010.1969 840.6252
12/06/17 03:48:00 23397.7331 9010.3561 840.5724
12/06/17 03:50:00 23397.0548 9010.5153 840.5196
12/06/17 03:52:00 23396.3797 9010.6748 840.4663
12/06/17 03:54:00 23395.7018 9010.8334 840.4142
12/06/17 03:56:00 23395.0236 9010.9927 840.3615
12/06/17 03:58:00 23394.3454 9011.1513 840.3087
12/06/17 04:00:00 23393.6676 9011.3100 840.2566
12/06/17 04:02:00 23392.9897 9011.4695 840.2045
12/06/17 04:04:00 23392.3117 9011.6275 840.1517
12/06/17 04:06:00 23391.6364 9011.7864 840.0977
12/06/17 04:08:00 23390.9587 9011.9453 840.0456
12/06/17 04:10:00 23390.2807 9012.1033 839.9929
12/06/17 04:12:00 23389.6027 9012.2622 839.9401
12/06/17 04:14:00 23388.9248 9012.4204 839.8873
12/06/17 04:16:00 23388.2485 9012.5794 839.8346
12/06/17 04:18:00 23387.5706 9012.7377 839.7818
12/06/17 04:20:00 23386.8927 9012.8959 839.7290
12/06/17 04:22:00 23386.2152 9013.0542 839.6769
12/06/17 04:24:00 23385.5374 9013.2118 839.6242
12/06/17 04:26:00 23384.8624 9013.3704 839.5702
12/06/17 04:28:00 23384.1846 9013.5288 839.5174
12/06/17 04:30:00 23383.5072 9013.6865 839.4653
12/06/17 04:32:00 23382.8291 9013.8442 839.4118
12/06/17 04:34:00 23382.1514 9014.0027 839.3590
12/06/17 04:36:00 23381.4740 9014.1605 839.3069
12/06/17 04:38:00 23380.7978 9014.3184 839.2535
12/06/17 04:40:00 23380.1202 9014.4763 839.2007
12/06/17 04:42:00 23379.4426 9014.6334 839.1480
12/06/17 04:44:00 23378.7650 9014.7913 839.0952
12/06/17 04:46:00 23378.0875 9014.9485 839.0424
12/06/17 04:48:00 23377.4099 9015.1065 838.9896
12/06/17 04:50:00 23376.7324 9015.2638 838.9368
12/06/17 04:52:00 23376.0550 9015.4211 838.8840
12/06/17 04:54:00 23375.3775 9015.5785 838.8313
12/06/17 04:56:00 23374.7015 9015.7360 838.7779
12/06/17 04:58:00 23374.0241 9015.8934 838.7251
12/06/17 05:00:00 23373.3467 9016.0509 838.6723
12/06/17 05:02:00 23372.6693 9016.2083 838.6195
12/06/17 05:04:00 23371.9920 9016.3651 838.5667
12/06/17 05:06:00 23371.3147 9016.5227 838.5139
12/06/17 05:08:00 23370.6371 9016.6795 838.4604
12/06/17 05:10:00 23369.9599 9016.8364 838.4077
12/06/17 05:12:00 23369.2841 9016.9934 838.3543
12/06/17 05:14:00 23368.6069 9017.1503 838.3015
12/06/17 05:16:00 23367.9297 9017.3073 838.2487
12/06/17 05:18:00 23367.2522 9017.4643 838.1952
12/06/17 05:20:00 23366.5751 9017.6206 838.1424
12/06/17 05:22:00 23365.8981 9017.7770 838.0896
12/06/17 05:24:00 23365.2210 9017.9341 838.0369
12/06/17 05:26:00 23364.5436 9018.0905 837.9834
12/06/17 05:28:00 23363.8666 9018.2469 837.9306
12/06/17 05:30:00 23363.1910 9018.4035 837.8772
12/06/17 05:32:00 23362.5137 9018.5600 837.8237
12/06/17 05:34:00 23361.8368 9018.7165 837.7709
12/06/17 05:36:00 23361.1596 9018.8731 837.7174
12/06/17 05:38:00 23360.4827 9019.0289 837.6646
12/06/17 05:40:00 23359.8058 9019.1848 837.6119
12/06/17 05:42:00 23359.1287 9019.3415 837.5584
12/06/17 05:44:00 23358.4518 9019.4975 837.5056
12/06/17 05:46:00 23357.7762 9019.6536 837.4515
12/06/17 05:48:00 23357.0994 9019.8096 837.3987
12/06/17 05:50:00 23356.4223 9019.9657 837.3452
12/06/17 05:52:00 23355.7456 9020.1210 837.2924
12/06/17 05:54:00 23355.0658 9020.2770 837.2402
12/06/17 05:56:00 23354.3905 9020.4332 837.1868
12/06/17 05:58:00 23353.7136 9020.5887 837.1333
12/06/17 06:00:00 23353.0370 9020.7442 837.0805
12/06/17 06:02:00 23352.3601 9020.8997 837.0270
12/06/17 06:04:00 23351.6836 9021.0552 836.9742
12/06/17 06:06:00 23351.0064 9021.2108 836.9200
12/06/17 06:08:00 23350.3299 9021.3664 836.8672
12/06/17 06:10:00 23349.6531 9021.5213 836.8138
12/06/17 06:12:00 23348.9766 9021.6770 836.7610
12/06/17 06:14:00 23348.2985 9021.8319 836.7081
12/06/17 06:16:00 23347.6217 9021.9877 836.6546
12/06/17 06:18:00 23346.9450 9022.1435 836.6011
12/06/17 06:20:00 23346.2687 9022.2986 836.5483
12/06/17 06:22:00 23345.5920 9022.4537 836.4948
12/06/17 06:24:00 23344.9168 9022.6081 836.4408
12/06/17 06:26:00 23344.2402 9022.7633 836.3873
12/06/17 06:28:00 23343.5608 9022.9184 836.3350
12/06/17 06:30:00 23342.8843 9023.0736 836.2815
12/06/17 06:32:00 23342.2081 9023.2282 836.2287
12/06/17 06:34:00 23341.5316 9023.3827 836.1752
12/06/17 06:36:00 23340.8565 9023.5374 836.1211
12/06/17 06:38:00 23340.1801 9023.6921 836.0677
12/06/17 06:40:00 23339.5037 9023.8467 836.0142
12/06/17 06:42:00 23338.8245 9024.0013 835.9619
12/06/17 06:44:00 23338.1481 9024.1552 835.9084
12/06/17 06:46:00 23337.4731 9024.3109 835.8543
12/06/17 06:48:00 23336.7968 9024.4649 835.8008
12/06/17 06:50:00 23336.1205 9024.6198 835.7473
12/06/17 06:52:00 23335.4415 9024.7730 835.6951
12/06/17 06:54:00 23334.7652 9024.9279 835.6416
12/06/17 06:56:00 23334.0890 9025.0813 835.5881
12/06/17 06:58:00 23333.4139 9025.2364 835.5333
12/06/17 07:00:00 23332.7380 9025.3907 835.4805
12/06/17 07:02:00 23332.0591 9025.5440 835.4282
12/06/17 07:04:00 23331.3827 9025.6984 835.3740
12/06/17 07:06:00 23330.7066 9025.8520 835.3206
12/06/17 07:08:00 23330.0319 9026.0057 835.2665
12/06/17 07:10:00 23329.3559 9026.1594 835.2130
12/06/17 07:12:00 23328.6770 9026.3137 835.1607
12/06/17 07:14:00 23328.0007 9026.4675 835.1065
12/06/17 07:16:00 23327.3248 9026.6213 835.0530
12/06/17 07:18:00 23326.6503 9026.7744 834.9989
12/06/17 07:20:00 23325.9715 9026.9281 834.9467
12/06/17 07:22:00 23325.2956 9027.0813 834.8932
12/06/17 07:24:00 23324.6194 9027.2352 834.8390
12/06/17 07:26:00 23323.9436 9027.3884 834.7855
12/06/17 07:28:00 23323.2664 9027.5416 834.7326
12/06/17 07:30:00 23322.5903 9027.6948 834.6784
12/06/17 07:32:00 23321.9145 9027.8481 834.6249
12/06/17 07:34:00 23321.2388 9028.0015 834.5715
12/06/17 07:36:00 23320.5613 9028.1548 834.5179
12/06/17 07:38:00 23319.8853 9028.3082 834.4637
12/06/17 07:40:00 23319.2096 9028.4617 834.4102
12/06/17 07:42:00 23318.5309 9028.6142 834.3572
12/06/17 07:44:00 23317.8567 9028.7671 834.3031
12/06/17 07:46:00 23317.1811 9028.9199 834.2496
12/06/17 07:48:00 23316.5052 9029.0727 834.1955
12/06/17 07:50:00 23315.8266 9029.2254 834.1425
12/06/17 07:52:00 23315.1510 9029.3783 834.0890
12/06/17 07:54:00 23314.4753 9029.5305 834.0348
12/06/17 07:56:00 23313.7984 9029.6834 833.9819
12/06/17 07:58:00 23313.1226 9029.8357 833.9277
12/06/17 08:00:00 23312.4472 9029.9887 833.8742
12/06/17 08:02:00 23311.7701 9030.1410 833.8207
12/06/17 08:04:00 23311.0944 9030.2933 833.7665
12/06/17 08:06:00 23310.4191 9030.4457 833.7130
12/06/17 08:08:00 23309.7406 9030.5980 833.6600
12/06/17 08:10:00 23309.0650 9030.7504 833.6058
12/06/17 08:12:00 23308.3911 9030.9031 833.5517
12/06/17 08:14:00 23307.7128 9031.0547 833.4988
12/06/17 08:16:00 23307.0373 9031.2072 833.4446
12/06/17 08:18:00 23306.3618 9031.3591 833.3904
12/06/17 08:20:00 23305.6852 9031.5109 833.3375
12/06/17 08:22:00 23305.0097 9031.6636 833.2833
12/06/17 08:24:00 23304.3343 9031.8148 833.2291
12/06/17 08:26:00 23303.6575 9031.9667 833.1755
12/06/17 08:28:00 23302.9821 9032.1187 833.1213
12/06/17 08:30:00 23302.3071 9032.2708 833.0679
12/06/17 08:32:00 23301.6287 9032.4211 833.0142
12/06/17 08:34:00 23300.9537 9032.5733 832.9607
12/06/17 08:36:00 23300.2784 9032.7247 832.9065
12/06/17 08:38:00 23299.6017 9032.8768 832.8529
12/06/17 08:40:00 23298.9265 9033.0283 832.7987
12/06/17 08:42:00 23298.2499 9033.1797 832.7452
12/06/17 08:44:00 23297.5747 9033.3313 832.6910
12/06/17 08:46:00 23296.8995 9033.4821 832.6368
12/06/17 08:48:00 23296.2216 9033.6336 832.5838
12/06/17 08:50:00 23295.5465 9033.7845 832.5296
12/06/17 08:52:00 23294.8700 9033.9361 832.4760
12/06/17 08:54:00 23294.1950 9034.0870 832.4218
12/06/17 08:56:00 23293.5199 9034.2381 832.3677
12/06/17 08:58:00 23292.8435 9034.3890 832.3141
12/06/17 09:00:00 23292.1686 9034.5393 832.2599
12/06/17 09:02:00 23291.4904 9034.6910 832.2062
12/06/17 09:04:00 23290.8155 9034.8422 832.1520
12/06/17 09:06:00 23290.1392 9034.9925 832.0984
12/06/17 09:08:00 23289.4644 9035.1430 832.0442
12/06/17 09:10:00 23288.7895 9035.2942 831.9901
12/06/17 09:12:00 23288.1132 9035.4447 831.9365
12/06/17 09:14:00 23287.4381 9035.5952 831.8816
12/06/17 09:16:00 23286.7605 9035.7456 831.8286
12/06/17 09:18:00 23286.0858 9035.8963 831.7744
12/06/17 09:20:00 23285.4097 9036.0461 831.7208
12/06/17 09:22:00 23284.7346 9036.1968 831.6660
12/06/17 09:24:00 23284.0572 9036.3466 831.6130
12/06/17 09:26:00 23283.3825 9036.4974 831.5588
12/06/17 09:28:00 23282.7061 9036.6474 831.5045
12/06/17 09:30:00 23282.0315 9036.7982 831.4503
12/06/17 09:32:00 23281.3566 9036.9476 831.3954
12/06/17 09:34:00 23280.6806 9037.0984 831.3418
12/06/17 09:36:00 23280.0061 9037.2486 831.2877
12/06/17 09:38:00 23279.3288 9037.3979 831.2347
12/06/17 09:40:00 23278.6540 9037.5482 831.1798
12/06/17 09:42:00 23277.9781 9037.6984 831.1262
12/06/17 09:44:00 23277.3034 9037.8472 831.0713
12/06/17 09:46:00 23276.6258 9037.9974 831.0176
12/06/17 09:48:00 23275.9529 9038.1471 830.9628
12/06/17 09:50:00 23275.2754 9038.2966 830.9092
12/06/17 09:52:00 23274.6010 9038.4464 830.8550
12/06/17 09:54:00 23273.9251 9038.5953 830.8007
12/06/17 09:56:00 23273.2507 9038.7450 830.7465
12/06/17 09:58:00 23272.5733 9038.8947 830.6928
12/06/17 10:00:00 23271.8991 9039.0438 830.6386
12/06/17 10:02:00 23271.2232 9039.1936 830.5844
12/06/17 10:04:00 23270.5462 9039.3426 830.5314
12/06/17 10:06:00 23269.8717 9039.4918 830.4765
12/06/17 10:08:00 23269.1959 9039.6410 830.4222
12/06/17 10:10:00 23268.5214 9039.7902 830.3673
12/06/17 10:12:00 23267.8442 9039.9394 830.3136
12/06/17 10:14:00 23267.1716 9040.0881 830.2588
12/06/17 10:16:00 23266.4944 9040.2373 830.2052
12/06/17 10:18:00 23265.8201 9040.3859 830.1503
12/06/17 10:20:00 23265.1443 9040.5353 830.0960
12/06/17 10:22:00 23264.4704 9040.6840 830.0418
12/06/17 10:24:00 23263.7933 9040.8326 829.9881
12/06/17 10:26:00 23263.1177 9040.9806 829.9338
12/06/17 10:28:00 23262.4435 9041.1302 829.8790
12/06/17 10:30:00 23261.7665 9041.2781 829.8253
12/06/17 10:32:00 23261.0926 9041.4270 829.7711
12/06/17 10:34:00 23260.4171 9041.5759 829.7168
12/06/17 10:36:00 23259.7430 9041.7241 829.6619
12/06/17 10:38:00 23259.0675 9041.8723 829.6076
12/06/17 10:40:00 23258.3907 9042.0204 829.5540
12/06/17 10:42:00 23257.7166 9042.1687 829.4991
12/06/17 10:44:00 23257.0412 9042.3170 829.4448
12/06/17 10:46:00 23256.3672 9042.4654 829.3899
12/06/17 10:48:00 23255.6904 9042.6136 829.3362
12/06/17 10:50:00 23255.0151 9042.7613 829.2819
12/06/17 10:52:00 23254.3412 9042.9098 829.2270
12/06/17 10:54:00 23253.6645 9043.0574 829.1734
12/06/17 10:56:00 23252.9907 9043.2052 829.1185
12/06/17 10:58:00 23252.3154 9043.3537 829.0642
12/06/17 11:00:00 23251.6388 9043.5007 829.0105
12/06/17 11:02:00 23250.9661 9043.6486 828.9543
12/06/17 11:04:00 23250.2895 9043.7964 828.9006
12/06/17 11:06:00 23249.6130 9043.9442 828.8470
12/06/17 11:08:00 23248.9407 9044.0916 828.7915
12/06/17 11:10:00 23248.2642 9044.2395 828.7378
12/06/17 11:12:00 23247.5891 9044.3867 828.6835
12/06/17 11:14:00 23246.9155 9044.5341 828.6286
12/06/17 11:16:00 23246.2390 9044.6821 828.5749
12/06/17 11:18:00 23245.5651 9044.8295 828.5193
12/06/17 11:20:00 23244.8901 9044.9769 828.4651
12/06/17 11:22:00 23244.2138 9045.1235 828.4114
12/06/17 11:24:00 23243.5400 9045.2711 828.3558
12/06/17 11:26:00 23242.8651 9045.4178 828.3015
12/06/17 11:28:00 23242.1888 9045.5653 828.2478
12/06/17 11:30:00 23241.5150 9045.7121 828.1922
12/06/17 11:32:00 23240.8402 9045.8590 828.1380
12/06/17 11:34:00 23240.1637 9046.0058 828.0836
12/06/17 11:36:00 23239.4903 9046.1528 828.0287
12/06/17 11:38:00 23238.8156 9046.2997 827.9744
12/06/17 11:40:00 23238.1395 9046.4459 827.9207
12/06/17 11:42:00 23237.4644 9046.5929 827.8657
12/06/17 11:44:00 23236.7911 9046.7401 827.8109
12/06/17 11:46:00 23236.1162 9046.8864 827.7559
12/06/17 11:48:00 23235.4402 9047.0327 827.7022
12/06/17 11:50:00 23234.7666 9047.1799 827.6466
12/06/17 11:52:00 23234.0918 9047.3256 827.5916
12/06/17 11:54:00 23233.4158 9047.4720 827.5379
12/06/17 11:56:00 23232.7427 9047.6186 827.4830
12/06/17 11:58:00 23232.0679 9047.7644 827.4281
12/06/17 12:00:00 23231.3916 9047.9116 827.3737
12/06/17 12:02:00 23230.7172 9048.0575 827.3194
12/06/17 12:04:00 23230.0438 9048.2035 827.2638
12/06/17 12:06:00 23229.3677 9048.3493 827.2094
12/06/17 12:08:00 23228.6933 9048.4960 827.1551
12/06/17 12:10:00 23228.0176 9048.6412 827.1015
12/06/17 12:12:00 23227.3443 9048.7873 827.0459
12/06/17 12:14:00 23226.6697 9048.9334 826.9909
12/06/17 12:16:00 23225.9937 9049.0794 826.9365
12/06/17 12:18:00 23225.3191 9049.2248 826.8815
12/06/17 12:20:00 23224.6463 9049.3710 826.8266
12/06/17 12:22:00 23223.9703 9049.5164 826.7723
12/06/17 12:24:00 23223.2958 9049.6619 826.7173
12/06/17 12:26:00 23222.6199 9049.8081 826.6629
12/06/17 12:28:00 23221.9469 9049.9529 826.6073
12/06/17 12:30:00 23221.2728 9050.0986 826.5530
12/06/17 12:32:00 23220.5970 9050.2441 826.4986
12/06/17 12:34:00 23219.9226 9050.3890 826.4437
12/06/17 12:36:00 23219.2496 9050.5348 826.3881
12/06/17 12:38:00 23218.5739 9050.6797 826.3337
12/06/17 12:40:00 23217.8996 9050.8254 826.2787
12/06/17 12:42:00 23217.2242 9050.9704 826.2250
12/06/17 12:44:00 23216.5499 9051.1155 826.1700
12/06/17 12:46:00 23215.8768 9051.2607 826.1137
12/06/17 12:48:00 23215.2026 9051.4058 826.0588
12/06/17 12:50:00 23214.5273 9051.5502 826.0051
12/06/17 12:52:00 23213.8517 9051.6953 825.9507
12/06/17 12:54:00 23213.1776 9051.8398 825.8957
12/06/17 12:56:00 23212.5046 9051.9844 825.8394
12/06/17 12:58:00 23211.8308 9052.1298 825.7851
12/06/17 13:00:00 23211.1553 9052.2743 825.7308
12/06/17 13:02:00 23210.4810 9052.4189 825.6751
12/06/17 13:04:00 23209.8056 9052.5635 825.6207
12/06/17 13:06:00 23209.1333 9052.7075 825.5658
12/06/17 13:08:00 23208.4590 9052.8530 825.5101
12/06/17 13:10:00 23207.7837 9052.9970 825.4557
12/06/17 13:12:00 23207.1098 9053.1410 825.4008
12/06/17 13:14:00 23206.4344 9053.2858 825.3464
12/06/17 13:16:00 23205.7606 9053.4299 825.2914
12/06/17 13:18:00 23205.0878 9053.5742 825.2351
12/06/17 13:20:00 23204.4126 9053.7183 825.1807
12/06/17 13:22:00 23203.7388 9053.8625 825.1257
12/06/17 13:24:00 23203.0636 9054.0067 825.0714
12/06/17 13:26:00 23202.3895 9054.1510 825.0157
12/06/17 13:28:00 23201.7144 9054.2945 824.9613
12/06/17 13:30:00 23201.0407 9054.4389 824.9063
12/06/17 13:32:00 23200.3681 9054.5819 824.8500
12/06/17 13:34:00 23199.6930 9054.7262 824.7956
12/06/17 13:36:00 23199.0194 9054.8700 824.7406
12/06/17 13:38:00 23198.3441 9055.0129 824.6856
12/06/17 13:40:00 23197.6705 9055.1574 824.6306
12/06/17 13:42:00 23196.9955 9055.3012 824.5762
12/06/17 13:44:00 23196.3217 9055.4443 824.5205
12/06/17 13:46:00 23195.6468 9055.5873 824.4661
12/06/17 13:48:00 23194.9719 9055.7312 824.4118
12/06/17 13:50:00 23194.3009 9055.8745 824.3549
12/06/17 13:52:00 23193.6258 9056.0185 824.2998
12/06/17 13:54:00 23192.9523 9056.1618 824.2448
12/06/17 13:56:00 23192.2773 9056.3042 824.1897
12/06/17 13:58:00 23191.6039 9056.4476 824.1347
12/06/17 14:00:00 23190.9292 9056.5901 824.0804
12/06/17 14:02:00 23190.2541 9056.7335 824.0253
12/06/17 14:04:00 23189.5808 9056.8762 823.9703
12/06/17 14:06:00 23188.9058 9057.0196 823.9152
12/06/17 14:08:00 23188.2323 9057.1623 823.8595
12/06/17 14:10:00 23187.5576 9057.3058 823.8051
12/06/17 14:12:00 23186.8869 9057.4488 823.7482
12/06/17 14:14:00 23186.2120 9057.5916 823.6932
12/06/17 14:16:00 23185.5375 9057.7337 823.6388
12/06/17 14:18:00 23184.8641 9057.8766 823.5831
12/06/17 14:20:00 23184.1896 9058.0188 823.5287
12/06/17 14:22:00 23183.5162 9058.1618 823.4730
12/06/17 14:24:00 23182.8411 9058.3040 823.4173
12/06/17 14:26:00 23182.1681 9058.4463 823.3623
12/06/17 14:28:00 23181.4934 9058.5886 823.3072
12/06/17 14:30:00 23180.8203 9058.7318 823.2522
12/06/17 14:32:00 23180.1457 9058.8733 823.1971
12/06/17 14:34:00 23179.4724 9059.0158 823.1414
12/06/17 14:36:00 23178.7978 9059.1582 823.0864
12/06/17 14:38:00 23178.1246 9059.3000 823.0307
12/06/17 14:40:00 23177.4503 9059.4425 822.9763
12/06/17 14:42:00 23176.7772 9059.5844 822.9206
12/06/17 14:44:00 23176.1027 9059.7262 822.8655
12/06/17 14:46:00 23175.4296 9059.8681 822.8098
12/06/17 14:48:00 23174.7551 9060.0100 822.7548
12/06/17 14:50:00 23174.0820 9060.1519 822.6991
12/06/17 14:52:00 23173.4076 9060.2939 822.6440
12/06/17 14:54:00 23172.7346 9060.4360 822.5883
12/06/17 14:56:00 23172.0602 9060.5772 822.5332
12/06/17 14:58:00 23171.3876 9060.7186 822.4782
12/06/17 15:00:00 23170.7129 9060.8607 822.4225
12/06/17 15:02:00 23170.0400 9061.0021 822.3668
12/06/17 15:04:00 23169.3657 9061.1427 822.3117
12/06/17 15:06:00 23168.6914 9061.2849 822.2566
12/06/17 15:08:00 23168.0186 9061.4265 822.2009
12/06/17 15:10:00 23167.3444 9061.5672 822.1458
12/06/17 15:12:00 23166.6716 9061.7089 822.0902
12/06/17 15:14:00 23165.9971 9061.8504 822.0344
12/06/17 15:16:00 23165.3247 9061.9906 821.9794
12/06/17 15:18:00 23164.6503 9062.1315 821.9236
12/06/17 15:20:00 23163.9775 9062.2732 821.8679
12/06/17 15:22:00 23163.3035 9062.4142 821.8128
12/06/17 15:24:00 23162.6308 9062.5553 821.7571
12/06/17 15:26:00 23161.9565 9062.6955 821.7014
12/06/17 15:28:00 23161.2842 9062.8367 821.6464
12/06/17 15:30:00 23160.6099 9062.9778 821.5906
12/06/17 15:32:00 23159.9373 9063.1190 821.5349
12/06/17 15:34:00 23159.2631 9063.2594 821.4791
12/06/17 15:36:00 23158.5909 9063.3999 821.4241
12/06/17 15:38:00 23157.9167 9063.5404 821.3684
12/06/17 15:40:00 23157.2443 9063.6810 821.3127
12/06/17 15:42:00 23156.5701 9063.8216 821.2569
12/06/17 15:44:00 23155.8977 9063.9622 821.2012
12/06/17 15:46:00 23155.2239 9064.1021 821.1461
12/06/17 15:48:00 23154.5512 9064.2428 821.0897
12/06/17 15:50:00 23153.8775 9064.3828 821.0347
12/06/17 15:52:00 23153.2024 9064.5227 820.9802
12/06/17 15:54:00 23152.5287 9064.6634 820.9251
12/06/17 15:56:00 23151.8561 9064.8035 820.8687
12/06/17 15:58:00 23151.1824 9064.9436 820.8136
12/06/17 16:00:00 23150.5099 9065.0838 820.7572
12/06/17 16:02:00 23149.8363 9065.2232 820.7022
12/06/17 16:04:00 23149.1638 9065.3634 820.6458
12/06/17 16:06:00 23148.4899 9065.5037 820.5900
12/06/17 16:08:00 23147.8178 9065.6432 820.5343
12/06/17 16:10:00 23147.1440 9065.7827 820.4785
12/06/17 16:12:00 23146.4720 9065.9224 820.4228
12/06/17 16:14:00 23145.7968 9066.0619 820.3677
12/06/17 16:16:00 23145.1233 9066.2023 820.3126
12/06/17 16:18:00 23144.4496 9066.3412 820.2568
12/06/17 16:20:00 23143.7773 9066.4810 820.2004
12/06/17 16:22:00 23143.1039 9066.6207 820.1453
12/06/17 16:24:00 23142.4317 9066.7598 820.0889
12/06/17 16:26:00 23141.7584 9066.8989 820.0339
12/06/17 16:28:00 23141.0862 9067.0380 819.9775
12/06/17 16:30:00 23140.4126 9067.1779 819.9217
12/06/17 16:32:00 23139.7380 9067.3170 819.8672
12/06/17 16:34:00 23139.0655 9067.4563 819.8101
12/06/17 16:36:00 23138.3923 9067.5955 819.7551
12/06/17 16:38:00 23137.7203 9067.7341 819.6987
12/06/17 16:40:00 23137.0468 9067.8734 819.6429
12/06/17 16:42:00 23136.3751 9068.0120 819.5872
12/06/17 16:44:00 23135.7013 9068.1514 819.5307
12/06/17 16:46:00 23135.0269 9068.2900 819.4762
12/06/17 16:48:00 23134.3535 9068.4286 819.4205
12/06/17 16:50:00 23133.6816 9068.5674 819.3641
12/06/17 16:52:00 23133.0082 9068.7062 819.3083
12/06/17 16:54:00 23132.3367 9068.8443 819.2526
12/06/17 16:56:00 23131.6631 9068.9831 819.1961
12/06/17 16:58:00 23130.9887 9069.1219 819.1416
12/06/17 17:00:00 23130.3169 9069.2601 819.0853
12/06/17 17:02:00 23129.6437 9069.3983 819.0295
12/06/17 17:04:00 23128.9720 9069.5365 818.9731
12/06/17 17:06:00 23128.2988 9069.6755 818.9173
12/06/17 17:08:00 23127.6271 9069.8139 818.8609
12/06/17 17:10:00 23126.9512 9069.9513 818.8063
12/06/17 17:12:00 23126.2795 9070.0897 818.7500
12/06/17 17:14:00 23125.6064 9070.2281 818.6942
12/06/17 17:16:00 23124.9348 9070.3658 818.6378
12/06/17 17:18:00 23124.2618 9070.5043 818.5820
12/06/17 17:20:00 23123.5871 9070.6419 818.5261
12/06/17 17:22:00 23122.9155 9070.7797 818.4697
12/06/17 17:24:00 23122.2429 9070.9176 818.4147
12/06/17 17:26:00 23121.5711 9071.0555 818.3576
12/06/17 17:28:00 23120.8982 9071.1933 818.3018
12/06/17 17:30:00 23120.2239 9071.3312 818.2466
12/06/17 17:32:00 23119.5510 9071.4691 818.1908
12/06/17 17:34:00 23118.8793 9071.6056 818.1337
12/06/17 17:36:00 23118.2065 9071.7436 818.0780
12/06/17 17:38:00 23117.5351 9071.8817 818.0216
12/06/17 17:40:00 23116.8610 9072.0190 817.9664
12/06/17 17:42:00 23116.1883 9072.1556 817.9106
12/06/17 17:44:00 23115.5170 9072.2931 817.8542
12/06/17 17:46:00 23114.8443 9072.4305 817.7984
12/06/17 17:48:00 23114.1699 9072.5679 817.7426
12/06/17 17:50:00 23113.4969 9072.7053 817.6861
12/06/17 17:52:00 23112.8257 9072.8422 817.6297
12/06/17 17:54:00 23112.1532 9072.9790 817.5739
12/06/17 17:56:00 23111.4789 9073.1158 817.5180
12/06/17 17:58:00 23110.8077 9073.2535 817.4616
12/06/17 18:00:00 23110.1352 9073.3904 817.4059
12/06/17 18:02:00 23109.4641 9073.5274 817.3495
12/06/17 18:04:00 23108.7899 9073.6636 817.2936
12/06/17 18:06:00 23108.1172 9073.8006 817.2371
12/06/17 18:08:00 23107.4448 9073.9369 817.1813
12/06/17 18:10:00 23106.7737 9074.0741 817.1249
12/06/17 18:12:00 23106.0999 9074.2111 817.0698
12/06/17 18:14:00 23105.4270 9074.3475 817.0126
12/06/17 18:16:00 23104.7560 9074.4840 816.9562
12/06/17 18:18:00 23104.0837 9074.6205 816.9004
12/06/17 18:20:00 23103.4101 9074.7562 816.8452
12/06/17 18:22:00 23102.7389 9074.8935 816.7881
12/06/17 18:24:00 23102.0663 9075.0293 816.7317
12/06/17 18:26:00 23101.3924 9075.1651 816.6758
12/06/17 18:28:00 23100.7202 9075.3018 816.6200
12/06/17 18:30:00 23100.0495 9075.4378 816.5636
12/06/17 18:32:00 23099.3770 9075.5737 816.5071
12/06/17 18:34:00 23098.7032 9075.7104 816.4513
12/06/17 18:36:00 23098.0322 9075.8457 816.3942
12/06/17 18:38:00 23097.3601 9075.9826 816.3384
12/06/17 18:40:00 23096.6863 9076.1178 816.2825
12/06/17 18:42:00 23096.0143 9076.2540 816.2267
12/06/17 18:44:00 23095.3434 9076.3895 816.1696
12/06/17 18:46:00 23094.6697 9076.5256 816.1138
12/06/17 18:48:00 23093.9974 9076.6611 816.0573
12/06/17 18:50:00 23093.3269 9076.7967 816.0009
12/06/17 18:52:00 23092.6547 9076.9322 815.9444
12/06/17 18:54:00 23091.9811 9077.0677 815.8885
12/06/17 18:56:00 23091.3103 9077.2034 815.8314
12/06/17 18:58:00 23090.6382 9077.3383 815.7750
12/06/17 19:00:00 23089.9646 9077.4739 815.7191
12/06/17 19:02:00 23089.2928 9077.6097 815.6633
12/06/17 19:04:00 23088.6221 9077.7447 815.6062
12/06/17 19:06:00 23087.9486 9077.8805 815.5503
12/06/17 19:08:00 23087.2767 9078.0148 815.4938
12/06/17 19:10:00 23086.6064 9078.1500 815.4375
12/06/17 19:12:00 23085.9313 9078.2850 815.3815
12/06/17 19:14:00 23085.2607 9078.4202 815.3244
12/06/17 19:16:00 23084.5873 9078.5554 815.2685
12/06/17 19:18:00 23083.9154 9078.6906 815.2120
12/06/17 19:20:00 23083.2449 9078.8252 815.1549
12/06/17 19:22:00 23082.5717 9078.9597 815.0991
12/06/17 19:24:00 23081.9001 9079.0951 815.0433
12/06/17 19:26:00 23081.2297 9079.2298 814.9862
12/06/17 19:28:00 23080.5551 9079.3643 814.9309
12/06/17 19:30:00 23079.8847 9079.4983 814.8738
12/06/17 19:32:00 23079.2126 9079.6330 814.8166
12/06/17 19:34:00 23078.5395 9079.7677 814.7608
12/06/17 19:36:00 23077.8692 9079.9026 814.7037
12/06/17 19:38:00 23077.1961 9080.0366 814.6478
12/06/17 19:40:00 23076.5244 9080.1708 814.5913
12/06/17 19:42:00 23075.8528 9080.3049 814.5348
12/06/17 19:44:00 23075.1797 9080.4398 814.4790
12/06/17 19:46:00 23074.5093 9080.5741 814.4212
12/06/17 19:48:00 23073.8377 9080.7076 814.3647
12/06/17 19:50:00 23073.1647 9080.8426 814.3088
12/06/17 19:52:00 23072.4946 9080.9762 814.2517
12/06/17 19:54:00 23071.8203 9081.1097 814.1964
12/06/17 19:56:00 23071.1502 9081.2442 814.1394
12/06/17 19:58:00 23070.4785 9081.3778 814.0822
12/06/17 20:00:00 23069.8056 9081.5115 814.0263
12/06/17 20:02:00 23069.1356 9081.6453 813.9692
12/06/17 20:04:00 23068.4625 9081.7790 813.9126
12/06/17 20:06:00 23067.7912 9081.9128 813.8561
12/06/17 20:08:00 23067.1181 9082.0466 813.7996
12/06/17 20:10:00 23066.4468 9082.1805 813.7431
12/06/17 20:12:00 23065.7766 9082.3137 813.6853
12/06/17 20:14:00 23065.1039 9082.4476 813.6294
12/06/17 20:16:00 23064.4327 9082.5808 813.5729
12/06/17 20:18:00 23063.7597 9082.7140 813.5163
12/06/17 20:20:00 23063.0885 9082.8473 813.4599
12/06/17 20:22:00 23062.4156 9082.9806 813.4033
12/06/17 20:24:00 23061.7459 9083.1141 813.3462
12/06/17 20:26:00 23061.0748 9083.2467 813.2897
12/06/17 20:28:00 23060.4019 9083.3801 813.2331
12/06/17 20:30:00 23059.7323 9083.5129 813.1760
12/06/17 20:32:00 23059.0581 9083.6463 813.1201
12/06/17 20:34:00 23058.3885 9083.7791 813.0630
12/06/17 20:36:00 23057.7157 9083.9119 813.0064
12/06/17 20:38:00 23057.0444 9084.0455 812.9492
12/06/17 20:40:00 23056.3720 9084.1783 812.8933
12/06/17 20:42:00 23055.7022 9084.3106 812.8355
12/06/17 20:44:00 23055.0312 9084.4436 812.7791
12/06/17 20:46:00 23054.3587 9084.5757 812.7225
12/06/17 20:48:00 23053.6878 9084.7088 812.6660
12/06/17 20:50:00 23053.0152 9084.8410 812.6094
12/06/17 20:52:00 23052.3458 9084.9734 812.5523
12/06/17 20:54:00 23051.6733 9085.1057 812.4958
12/06/17 20:56:00 23051.0021 9085.2389 812.4386
12/06/17 20:58:00 23050.3300 9085.3713 812.3827
12/06/17 21:00:00 23049.6589 9085.5030 812.3255
12/06/17 21:02:00 23048.9865 9085.6355 812.2689
12/06/17 21:04:00 23048.3169 9085.7674 812.2111
12/06/17 21:06:00 23047.6448 9085.8999 812.1553
12/06/17 21:08:00 23046.9739 9086.0318 812.0981
12/06/17 21:10:00 23046.3015 9086.1636 812.0415
12/06/17 21:12:00 23045.6306 9086.2963 811.9843
12/06/17 21:14:00 23044.9583 9086.4275 811.9277
12/06/17 21:16:00 23044.2888 9086.5603 811.8699
12/06/17 21:18:00 23043.6152 9086.6914 811.8140
12/06/17 21:20:00 23042.9461 9086.8236 811.7569
12/06/17 21:22:00 23042.2739 9086.9549 811.7003
12/06/17 21:24:00 23041.6031 9087.0871 811.6431
12/06/17 21:26:00 23040.9310 9087.2184 811.5865
12/06/17 21:28:00 23040.2617 9087.3499 811.5287
12/06/17 21:30:00 23039.5881 9087.4813 811.4728
12/06/17 21:32:00 23038.9189 9087.6129 811.4150
12/06/17 21:34:00 23038.2468 9087.7444 811.3584
12/06/17 21:36:00 23037.5761 9087.8760 811.3012
12/06/17 21:38:00 23036.9042 9088.0068 811.2446
12/06/17 21:40:00 23036.2353 9088.1386 811.1875
12/06/17 21:42:00 23035.5619 9088.2702 811.1316
12/06/17 21:44:00 23034.8927 9088.4012 811.0738
12/06/17 21:46:00 23034.2205 9088.5322 811.0165
12/06/17 21:48:00 23033.5486 9088.6632 810.9599
12/06/17 21:50:00 23032.8781 9088.7943 810.9027
12/06/17 21:52:00 23032.2063 9088.9253 810.8462
12/06/17 21:54:00 23031.5358 9089.0565 810.7890
12/06/17 21:56:00 23030.8640 9089.1868 810.7324
12/06/17 21:58:00 23030.1950 9089.3182 810.6746
12/06/17 22:00:00 23029.5233 9089.4486 810.6180
12/06/17 22:02:00 23028.8526 9089.5799 810.5601
12/06/17 22:04:00 23028.1809 9089.7104 810.5036
12/06/17 22:06:00 23027.5106 9089.8410 810.4464
12/06/17 22:08:00 23026.8389 9089.9716 810.3898
12/06/17 22:10:00 23026.1673 9090.1015 810.3332
12/06/17 22:12:00 23025.4970 9090.2322 810.2760
12/06/17 22:14:00 23024.8252 9090.3621 810.2188
12/06/17 22:16:00 23024.1564 9090.4930 810.1610
12/06/17 22:18:00 23023.4845 9090.6237 810.1037
12/06/17 22:20:00 23022.8146 9090.7539 810.0472
12/06/17 22:22:00 23022.1428 9090.8839 809.9899
12/06/17 22:24:00 23021.4714 9091.0133 809.9333
12/06/17 22:26:00 23020.8010 9091.1442 809.8754
12/06/17 22:28:00 23020.1295 9091.2736 809.8189
12/06/17 22:30:00 23019.4609 9091.4040 809.7611
12/06/17 22:32:00 23018.7881 9091.5342 809.7051
12/06/17 22:34:00 23018.1164 9091.6637 809.6478
12/06/17 22:36:00 23017.4475 9091.7941 809.5893
12/06/17 22:38:00 23016.7762 9091.9237 809.5328
12/06/17 22:40:00 23016.1063 9092.0534 809.4756
12/06/17 22:42:00 23015.4347 9092.1831 809.4183
12/06/17 22:44:00 23014.7634 9092.3128 809.3617
12/06/17 22:46:00 23014.0933 9092.4418 809.3038
12/06/17 22:48:00 23013.4217 9092.5723 809.2465
12/06/17 22:50:00 23012.7537 9092.7008 809.1894
12/06/17 22:52:00 23012.0808 9092.8305 809.1328
12/06/17 22:54:00 23011.4093 9092.9604 809.0755
12/06/17 22:56:00 23010.7407 9093.0889 809.0170
12/06/17 22:58:00 23010.0699 9093.2189 808.9611
12/06/17 23:00:00 23009.3999 9093.3482 808.9032
12/06/17 23:02:00 23008.7285 9093.4774 808.8460
12/06/17 23:04:00 23008.0572 9093.6060 808.7887
12/06/17 23:06:00 23007.3876 9093.7354 808.7315
12/06/17 23:08:00 23006.7163 9093.8647 808.6742
12/06/17 23:10:00 23006.0450 9093.9934 808.6169
12/06/17 23:12:00 23005.3751 9094.1228 808.5590
12/06/17 23:14:00 23004.7042 9094.2516 808.5025
12/06/17 23:16:00 23004.0358 9094.3804 808.4440
12/06/17 23:18:00 23003.3649 9094.5092 808.3874
12/06/17 23:20:00 23002.6923 9094.6380 808.3307
12/06/17 23:22:00 23002.0243 9094.7670 808.2729
12/06/17 23:24:00 23001.3529 9094.8951 808.2149
12/06/17 23:26:00 23000.6818 9095.0240 808.1577
12/06/17 23:28:00 23000.0124 9095.1523 808.1005
12/06/17 23:30:00 22999.3414 9095.2805 808.0432
12/06/17 23:32:00 22998.6704 9095.4087 807.9859
12/06/17 23:34:00 22998.0008 9095.5371 807.9280
12/06/17 23:36:00 22997.3301 9095.6655 807.8715
12/06/17 23:38:00 22996.6591 9095.7938 807.8142
12/06/17 23:40:00 22995.9896 9095.9223 807.7563
12/06/17 23:42:00 22995.3186 9096.0507 807.6990
12/06/17 23:44:00 22994.6478 9096.1784 807.6417
12/06/17 23:46:00 22993.9797 9096.3071 807.5832
12/06/17 23:48:00 22993.3077 9096.4348 807.5273
12/06/17 23:50:00 22992.6369 9096.5626 807.4700
12/06/17 23:52:00 22991.9686 9096.6906 807.4108
12/06/17 23:54:00 22991.2981 9096.8185 807.3542
12/06/17 23:56:00 22990.6260 9096.9464 807.2975
12/06/17 23:58:00 22989.9577 9097.0737 807.2383
12/06/18 00:00:00 22989.2873 9097.2017 807.1818
12/06/18 00:02:00 22988.6166 9097.3290 807.1245
12/06/18 00:04:00 22987.9470 9097.4571 807.0659
12/06/18 00:06:00 22987.2767 9097.5845 807.0093
12/06/18 00:08:00 22986.6058 9097.7126 806.9513
12/06/18 00:10:00 22985.9352 9097.8393 806.8940
12/06/18 00:12:00 22985.2663 9097.9668 806.8369
12/06/18 00:14:00 22984.5954 9098.0943 806.7789
12/06/18 00:16:00 22983.9249 9098.2210 806.7216
12/06/18 00:18:00 22983.2558 9098.3487 806.6637
12/06/18 00:20:00 22982.5853 9098.4763 806.6064
12/06/18 00:22:00 22981.9148 9098.6031 806.5491
12/06/18 00:24:00 22981.2444 9098.7300 806.4919
12/06/18 00:26:00 22980.5751 9098.8570 806.4333
12/06/18 00:28:00 22979.9046 9098.9848 806.3760
12/06/18 00:30:00 22979.2343 9099.1118 806.3187
12/06/18 00:32:00 22978.5653 9099.2389 806.2608
12/06/18 00:34:00 22977.8950 9099.3652 806.2036
12/06/18 00:36:00 22977.2244 9099.4915 806.1456
12/06/18 00:38:00 22976.5541 9099.6179 806.0883
12/06/18 00:40:00 22975.8852 9099.7452 806.0304
12/06/18 00:42:00 22975.2147 9099.8716 805.9724
12/06/18 00:44:00 22974.5445 9099.9981 805.9151
12/06/18 00:46:00 22973.8743 9100.1247 805.8579
12/06/18 00:48:00 22973.2055 9100.2521 805.8000
12/06/18 00:50:00 22972.5350 9100.3787 805.7420
12/06/18 00:52:00 22971.8649 9100.5045 805.6847
12/06/18 00:54:00 22971.1973 9100.6306 805.6255
12/06/18 00:56:00 22970.5258 9100.7572 805.5688
12/06/18 00:58:00 22969.8557 9100.8832 805.5116
12/06/18 01:00:00 22969.1853 9101.0100 805.4536
12/06/18 01:02:00 22968.5153 9101.1360 805.3963
12/06/18 01:04:00 22967.8465 9101.2614 805.3377
12/06/18 01:06:00 22967.1765 9101.3875 805.2804
12/06/18 01:08:00 22966.5062 9101.5137 805.2224
12/06/18 01:10:00 22965.8360 9101.6399 805.1645
12/06/18 01:12:00 22965.1675 9101.7654 805.1066
12/06/18 01:14:00 22964.4973 9101.8917 805.0486
12/06/18 01:16:00 22963.8274 9102.0172 804.9913
12/06/18 01:18:00 22963.1573 9102.1428 804.9333
12/06/18 01:20:00 22962.4889 9102.2685 804.8754
12/06/18 01:22:00 22961.8188 9102.3941 804.8175
12/06/18 01:24:00 22961.1490 9102.5198 804.7602
12/06/18 01:26:00 22960.4789 9102.6455 804.7022
12/06/18 01:28:00 22959.8106 9102.7706 804.6443
12/06/18 01:30:00 22959.1406 9102.8964 804.5863
12/06/18 01:32:00 22958.4709 9103.0222 804.5290
12/06/18 01:34:00 22957.8009 9103.1465 804.4711
12/06/18 01:36:00 22957.1310 9103.2724 804.4131
12/06/18 01:38:00 22956.4627 9103.3977 804.3552
12/06/18 01:40:00 22955.7928 9103.5229 804.2972
12/06/18 01:42:00 22955.1230 9103.6473 804.2392
12/06/18 01:44:00 22954.4531 9103.7726 804.1813
12/06/18 01:46:00 22953.7836 9103.8979 804.1240
12/06/18 01:48:00 22953.1151 9104.0233 804.0654
12/06/18 01:50:00 22952.4454 9104.1479 804.0074
12/06/18 01:52:00 22951.7756 9104.2726 803.9494
12/06/18 01:54:00 22951.1062 9104.3973 803.8921
12/06/18 01:56:00 22950.4350 9104.5219 803.8348
12/06/18 01:58:00 22949.7681 9104.6468 803.7756
12/06/18 02:00:00 22949.0985 9104.7716 803.7176
12/06/18 02:02:00 22948.4288 9104.8964 803.6596
12/06/18 02:04:00 22947.7581 9105.0205 803.6029
12/06/18 02:06:00 22947.0881 9105.1454 803.5442
12/06/18 02:08:00 22946.4189 9105.2696 803.4870
12/06/18 02:10:00 22945.7518 9105.3939 803.4271
12/06/18 02:12:00 22945.0811 9105.5188 803.3704
12/06/18 02:14:00 22944.4116 9105.6431 803.3124
12/06/18 02:16:00 22943.7421 9105.7674 803.2544
12/06/18 02:18:00 22943.0726 9105.8910 803.1964
12/06/18 02:20:00 22942.4046 9106.0155 803.1379
12/06/18 02:22:00 22941.7351 9106.1399 803.0799
12/06/18 02:24:00 22941.0657 9106.2636 803.0219
12/06/18 02:26:00 22940.3963 9106.3873 802.9639
12/06/18 02:28:00 22939.7270 9106.5111 802.9059
12/06/18 02:30:00 22939.0576 9106.6357 802.8479
12/06/18 02:32:00 22938.3883 9106.7595 802.7900
12/06/18 02:34:00 22937.7204 9106.8834 802.7314
12/06/18 02:36:00 22937.0511 9107.0074 802.6734
12/06/18 02:38:00 22936.3818 9107.1305 802.6154
12/06/18 02:40:00 22935.7126 9107.2545 802.5574
12/06/18 02:42:00 22935.0417 9107.3777 802.4994
12/06/18 02:44:00 22934.3725 9107.5017 802.4414
12/06/18 02:46:00 22933.7033 9107.6251 802.3834
12/06/18 02:48:00 22933.0370 9107.7486 802.3242
12/06/18 02:50:00 22932.3664 9107.8719 802.2668
12/06/18 02:52:00 22931.6970 9107.9953 802.2081
12/06/18 02:54:00 22931.0282 9108.1188 802.1508
12/06/18 02:56:00 22930.3588 9108.2423 802.0922
12/06/18 02:58:00 22929.6898 9108.3651 802.0342
12/06/18 03:00:00 22929.0208 9108.4879 801.9762
12/06/18 03:02:00 22928.3529 9108.6115 801.9169
12/06/18 03:04:00 22927.6839 9108.7344 801.8589
12/06/18 03:06:00 22927.0150 9108.8573 801.8009
12/06/18 03:08:00 22926.3458 9108.9803 801.7423
12/06/18 03:10:00 22925.6754 9109.1032 801.6849
12/06/18 03:12:00 22925.0065 9109.2262 801.6269
12/06/18 03:14:00 22924.3377 9109.3493 801.5689
12/06/18 03:16:00 22923.6688 9109.4716 801.5109
12/06/18 03:18:00 22922.9997 9109.5948 801.4523
12/06/18 03:20:00 22922.3323 9109.7172 801.3937
12/06/18 03:22:00 22921.6632 9109.8397 801.3350
12/06/18 03:24:00 22920.9942 9109.9621 801.2763
12/06/18 03:26:00 22920.3255 9110.0846 801.2183
12/06/18 03:28:00 22919.6567 9110.2072 801.1603
12/06/18 03:30:00 22918.9863 9110.3297 801.1023
12/06/18 03:32:00 22918.3177 9110.4516 801.0443
12/06/18 03:34:00 22917.6487 9110.5742 800.9856
12/06/18 03:36:00 22916.9801 9110.6961 800.9276
12/06/18 03:38:00 22916.3115 9110.8189 800.8696
12/06/18 03:40:00 22915.6440 9110.9409 800.8103
12/06/18 03:42:00 22914.9752 9111.0629 800.7516
12/06/18 03:44:00 22914.3067 9111.1843 800.6937
12/06/18 03:46:00 22913.6378 9111.3071 800.6350
12/06/18 03:48:00 22912.9690 9111.4285 800.5763
12/06/18 03:50:00 22912.3005 9111.5507 800.5183
12/06/18 03:52:00 22911.6307 9111.6728 800.4609
12/06/18 03:54:00 22910.9620 9111.7943 800.4023
12/06/18 03:56:00 22910.2933 9111.9158 800.3436
12/06/18 03:58:00 22909.6249 9112.0381 800.2856
12/06/18 04:00:00 22908.9562 9112.1589 800.2269
12/06/18 04:02:00 22908.2875 9112.2813 800.1682
12/06/18 04:04:00 22907.6207 9112.4023 800.1096
12/06/18 04:06:00 22906.9521 9112.5240 800.0509
12/06/18 04:08:00 22906.2835 9112.6449 799.9923
12/06/18 04:10:00 22905.6152 9112.7667 799.9343
12/06/18 04:12:00 22904.9453 9112.8885 799.8762
12/06/18 04:14:00 22904.2768 9113.0088 799.8175
12/06/18 04:16:00 22903.6083 9113.1306 799.7588
12/06/18 04:18:00 22902.9401 9113.2518 799.7009
12/06/18 04:20:00 22902.2717 9113.3730 799.6422
12/06/18 04:22:00 22901.6033 9113.4942 799.5835
12/06/18 04:24:00 22900.9334 9113.6154 799.5254
12/06/18 04:26:00 22900.2654 9113.7359 799.4674
12/06/18 04:28:00 22899.5970 9113.8565 799.4087
12/06/18 04:30:00 22898.9284 9113.9778 799.3494
12/06/18 04:32:00 22898.2604 9114.0984 799.2914
12/06/18 04:34:00 22897.5921 9114.2191 799.2327
12/06/18 04:36:00 22896.9238 9114.3398 799.1740
12/06/18 04:38:00 22896.2542 9114.4605 799.1159
12/06/18 04:40:00 22895.5859 9114.5812 799.0572
12/06/18 04:42:00 22894.9177 9114.7021 798.9986
12/06/18 04:44:00 22894.2526 9114.8230 798.9394
12/06/18 04:46:00 22893.5828 9114.9431 798.8806
12/06/18 04:48:00 22892.9146 9115.0632 798.8219
12/06/18 04:50:00 22892.2468 9115.1834 798.7639
12/06/18 04:52:00 22891.5787 9115.3044 798.7052
12/06/18 04:54:00 22890.9104 9115.4239 798.6458
12/06/18 04:56:00 22890.2423 9115.5450 798.5872
12/06/18 04:58:00 22889.5728 9115.6652 798.5291
12/06/18 05:00:00 22888.9049 9115.7848 798.4704
12/06/18 05:02:00 22888.2372 9115.9052 798.4124
12/06/18 05:04:00 22887.5689 9116.0249 798.3530
12/06/18 05:06:00 22886.8995 9116.1453 798.2950
12/06/18 05:08:00 22886.2316 9116.2650 798.2363
12/06/18 05:10:00 22885.5637 9116.3848 798.1776
12/06/18 05:12:00 22884.8958 9116.5046 798.1189
12/06/18 05:14:00 22884.2277 9116.6245 798.0595
12/06/18 05:16:00 22883.5598 9116.7444 798.0008
12/06/18 05:18:00 22882.8920 9116.8635 797.9422
12/06/18 05:20:00 22882.2242 9116.9835 797.8835
12/06/18 05:22:00 22881.5564 9117.1035 797.8248
12/06/18 05:24:00 22880.8873 9117.2219 797.7667
12/06/18 05:26:00 22880.2193 9117.3420 797.7073
12/06/18 05:28:00 22879.5516 9117.4613 797.6486
12/06/18 05:30:00 22878.8839 9117.5807 797.5900
12/06/18 05:32:00 22878.2148 9117.7000 797.5319
12/06/18 05:34:00 22877.5472 9117.8187 797.4732
12/06/18 05:36:00 22876.8792 9117.9390 797.4138
12/06/18 05:38:00 22876.2099 9118.0576 797.3550
12/06/18 05:40:00 22875.5424 9118.1764 797.2963
12/06/18 05:42:00 22874.8748 9118.2960 797.2377
12/06/18 05:44:00 22874.2073 9118.4149 797.1790
12/06/18 05:46:00 22873.5397 9118.5345 797.1203
12/06/18 05:48:00 22872.8720 9118.6527 797.0609
12/06/18 05:50:00 22872.2031 9118.7716 797.0028
12/06/18 05:52:00 22871.5353 9118.8906 796.9434
12/06/18 05:54:00 22870.8679 9119.0089 796.8848
12/06/18 05:56:00 22870.2002 9119.1279 796.8254
12/06/18 05:58:00 22869.5328 9119.2470 796.7667
12/06/18 06:00:00 22868.8655 9119.3654 796.7080
12/06/18 06:02:00 22868.1978 9119.4838 796.6486
12/06/18 06:04:00 22867.5291 9119.6022 796.5905
12/06/18 06:06:00 22866.8615 9119.7207 796.5312
12/06/18 06:08:00 22866.1939 9119.8392 796.4718
12/06/18 06:10:00 22865.5253 9119.9577 796.4137
12/06/18 06:12:00 22864.8581 9120.0756 796.3550
12/06/18 06:14:00 22864.1905 9120.1942 796.2956
12/06/18 06:16:00 22863.5234 9120.3121 796.2369
12/06/18 06:18:00 22862.8545 9120.4307 796.1782
12/06/18 06:20:00 22862.1873 9120.5487 796.1195
12/06/18 06:22:00 22861.5199 9120.6667 796.0601
12/06/18 06:24:00 22860.8528 9120.7847 796.0014
12/06/18 06:26:00 22860.1854 9120.9028 795.9420
12/06/18 06:28:00 22859.5180 9121.0209 795.8826
12/06/18 06:30:00 22858.8493 9121.1382 795.8238
12/06/18 06:32:00 22858.1820 9121.2564 795.7645
12/06/18 06:34:00 22857.5136 9121.3738 795.7064
12/06/18 06:36:00 22856.8463 9121.4913 795.6470
12/06/18 06:38:00 22856.1793 9121.6096 795.5883
12/06/18 06:40:00 22855.5121 9121.7272 795.5289
12/06/18 06:42:00 22854.8449 9121.8448 795.4695
12/06/18 06:44:00 22854.1780 9121.9624 795.4109
12/06/18 06:46:00 22853.5094 9122.0800 795.3521
12/06/18 06:48:00 22852.8409 9122.1969 795.2933
12/06/18 06:50:00 22852.1741 9122.3146 795.2346
12/06/18 06:52:00 22851.5070 9122.4317 795.1752
12/06/18 06:54:00 22850.8399 9122.5487 795.1158
12/06/18 06:56:00 22850.1728 9122.6665 795.0565
12/06/18 06:58:00 22849.5044 9122.7828 794.9977
12/06/18 07:00:00 22848.8373 9122.9007 794.9383
12/06/18 07:02:00 22848.1703 9123.0179 794.8789
12/06/18 07:04:00 22847.5020 9123.1343 794.8201
12/06/18 07:06:00 22846.8350 9123.2508 794.7607
12/06/18 07:08:00 22846.1681 9123.3681 794.7014
12/06/18 07:10:00 22845.4998 9123.4854 794.6426
12/06/18 07:12:00 22844.8332 9123.6020 794.5839
12/06/18 07:14:00 22844.1663 9123.7194 794.5245
12/06/18 07:16:00 22843.4995 9123.8353 794.4651
12/06/18 07:18:00 22842.8312 9123.9520 794.4063
12/06/18 07:20:00 22842.1630 9124.0687 794.3476
12/06/18 07:22:00 22841.4963 9124.1847 794.2882
12/06/18 07:24:00 22840.8295 9124.3015 794.2288
12/06/18 07:26:00 22840.1627 9124.4183 794.1694
12/06/18 07:28:00 22839.4960 9124.5345 794.1100
12/06/18 07:30:00 22838.8279 9124.6513 794.0512
12/06/18 07:32:00 22838.1612 9124.7675 793.9919
12/06/18 07:34:00 22837.4946 9124.8838 793.9325
12/06/18 07:36:00 22836.8265 9125.0000 793.8737
12/06/18 07:38:00 22836.1599 9125.1163 793.8143
12/06/18 07:40:00 22835.4916 9125.2318 793.7548
12/06/18 07:42:00 22834.8251 9125.3482 793.6954
12/06/18 07:44:00 22834.1585 9125.4646 793.6360
12/06/18 07:46:00 22833.4920 9125.5803 793.5767
12/06/18 07:48:00 22832.8241 9125.6959 793.5179
12/06/18 07:50:00 22832.1576 9125.8124 793.4585
12/06/18 07:52:00 22831.4897 9125.9274 793.3997
12/06/18 07:54:00 22830.8233 9126.0432 793.3403
12/06/18 07:56:00 22830.1555 9126.1590 793.2816
12/06/18 07:58:00 22829.4890 9126.2749 793.2222
12/06/18 08:00:00 22828.8224 9126.3908 793.1621
12/06/18 08:02:00 22828.1560 9126.5060 793.1027
12/06/18 08:04:00 22827.4883 9126.6212 793.0439
12/06/18 08:06:00 22826.8219 9126.7373 792.9845
12/06/18 08:08:00 22826.1554 9126.8526 792.9244
12/06/18 08:10:00 22825.4877 9126.9679 792.8657
12/06/18 08:12:00 22824.8197 9127.0832 792.8062
12/06/18 08:14:00 22824.1535 9127.1978 792.7468
12/06/18 08:16:00 22823.4873 9127.3133 792.6874
12/06/18 08:18:00 22822.8194 9127.4287 792.6279
12/06/18 08:20:00 22822.1532 9127.5435 792.5685
12/06/18 08:22:00 22821.4871 9127.6590 792.5092
12/06/18 08:24:00 22820.8210 9127.7739 792.4498
12/06/18 08:26:00 22820.1532 9127.8887 792.3903
12/06/18 08:28:00 22819.4871 9128.0036 792.3309
12/06/18 08:30:00 22818.8193 9128.1184 792.2714
12/06/18 08:32:00 22818.1519 9128.2333 792.2126
12/06/18 08:34:00 22817.4855 9128.3483 792.1526
12/06/18 08:36:00 22816.8195 9128.4634 792.0932
12/06/18 08:38:00 22816.1518 9128.5776 792.0337
12/06/18 08:40:00 22815.4859 9128.6920 791.9743
12/06/18 08:42:00 22814.8197 9128.8064 791.9142
12/06/18 08:44:00 22814.1524 9128.9207 791.8554
12/06/18 08:46:00 22813.4865 9129.0352 791.7960
12/06/18 08:48:00 22812.8189 9129.1496 791.7366
12/06/18 08:50:00 22812.1516 9129.2649 791.6778
12/06/18 08:52:00 22811.4855 9129.3787 791.6177
12/06/18 08:54:00 22810.8194 9129.4933 791.5576
12/06/18 08:56:00 22810.1522 9129.6071 791.4988
12/06/18 08:58:00 22809.4861 9129.7210 791.4387
12/06/18 09:00:00 22808.8204 9129.8349 791.3794
12/06/18 09:02:00 22808.1530 9129.9488 791.3199
12/06/18 09:04:00 22807.4873 9130.0636 791.2605
12/06/18 09:06:00 22806.8213 9130.1777 791.2004
12/06/18 09:08:00 22806.1539 9130.2909 791.1409
12/06/18 09:10:00 22805.4866 9130.4050 791.0814
12/06/18 09:12:00 22804.8206 9130.5191 791.0213
12/06/18 09:14:00 22804.1537 9130.6325 790.9626
12/06/18 09:16:00 22803.4881 9130.7467 790.9032
12/06/18 09:18:00 22802.8222 9130.8602 790.8431
12/06/18 09:20:00 22802.1550 9130.9737 790.7836
12/06/18 09:22:00 22801.4892 9131.0873 790.7235
12/06/18 09:24:00 22800.8220 9131.2008 790.6640
12/06/18 09:26:00 22800.1565 9131.3145 790.6047
12/06/18 09:28:00 22799.4908 9131.4274 790.5446
12/06/18 09:30:00 22798.8236 9131.5410 790.4851
12/06/18 09:32:00 22798.1565 9131.6540 790.4256
12/06/18 09:34:00 22797.4894 9131.7677 790.3661
12/06/18 09:36:00 22796.8238 9131.8807 790.3060
12/06/18 09:38:00 22796.1584 9131.9938 790.2467
12/06/18 09:40:00 22795.4914 9132.1069 790.1872
12/06/18 09:42:00 22794.8258 9132.2201 790.1271
12/06/18 09:44:00 22794.1588 9132.3332 790.0676
12/06/18 09:46:00 22793.4933 9132.4457 790.0075
12/06/18 09:48:00 22792.8280 9132.5589 789.9481
12/06/18 09:50:00 22792.1611 9132.6722 789.8886
12/06/18 09:52:00 22791.4956 9132.7847 789.8286
12/06/18 09:54:00 22790.8284 9132.8973 789.7684
12/06/18 09:56:00 22790.1615 9133.0099 789.7089
12/06/18 09:58:00 22789.4964 9133.1226 789.6495
12/06/18 10:00:00 22788.8296 9133.2352 789.5900
12/06/18 10:02:00 22788.1642 9133.3480 789.5299
12/06/18 10:04:00 22787.4971 9133.4607 789.4698
12/06/18 10:06:00 22786.8321 9133.5728 789.4104
12/06/18 10:08:00 22786.1653 9133.6856 789.3509
12/06/18 10:10:00 22785.5000 9133.7977 789.2908
12/06/18 10:12:00 22784.8330 9133.9098 789.2306
12/06/18 10:14:00 22784.1678 9134.0220 789.1705
12/06/18 10:16:00 22783.5028 9134.1342 789.1111
12/06/18 10:18:00 22782.8359 9134.2465 789.0510
12/06/18 10:20:00 22782.1693 9134.3587 788.9915
12/06/18 10:22:00 22781.5027 9134.4710 788.9320
12/06/18 10:24:00 22780.8375 9134.5826 788.8719
12/06/18 10:26:00 22780.1710 9134.6942 788.8124
12/06/18 10:28:00 22779.5059 9134.8067 788.7523
12/06/18 10:30:00 22778.8391 9134.9183 788.6922
12/06/18 10:32:00 22778.1743 9135.0301 788.6328
12/06/18 10:34:00 22777.5075 9135.1426 788.5726
12/06/18 10:36:00 22776.8425 9135.2536 788.5125
12/06/18 10:38:00 22776.1761 9135.3654 788.4530
12/06/18 10:40:00 22775.5111 9135.4773 788.3929
12/06/18 10:42:00 22774.8444 9135.5885 788.3327
12/06/18 10:44:00 22774.1794 9135.7004 788.2727
12/06/18 10:46:00 22773.5131 9135.8116 788.2132
12/06/18 10:48:00 22772.8468 9135.9236 788.1537
12/06/18 10:50:00 22772.1816 9136.0341 788.0929
12/06/18 10:52:00 22771.5153 9136.1462 788.0334
12/06/18 10:54:00 22770.8505 9136.2568 787.9733
12/06/18 10:56:00 22770.1839 9136.3682 787.9132
12/06/18 10:58:00 22769.5177 9136.4796 787.8537
12/06/18 11:00:00 22768.8529 9136.5903 787.7936
12/06/18 11:02:00 22768.1864 9136.7018 787.7334
12/06/18 11:04:00 22767.5217 9136.8126 787.6733
12/06/18 11:06:00 22766.8553 9136.9233 787.6131
12/06/18 11:08:00 22766.1906 9137.0342 787.5530
12/06/18 11:10:00 22765.5245 9137.1451 787.4936
12/06/18 11:12:00 22764.8595 9137.2568 787.4328
12/06/18 11:14:00 22764.1935 9137.3669 787.3733
12/06/18 11:16:00 22763.5286 9137.4772 787.3125
12/06/18 11:18:00 22762.8626 9137.5882 787.2530
12/06/18 11:20:00 22762.1966 9137.6992 787.1935
12/06/18 11:22:00 22761.5303 9137.8095 787.1334
12/06/18 11:24:00 22760.8655 9137.9199 787.0726
12/06/18 11:26:00 22760.1996 9138.0302 787.0131
12/06/18 11:28:00 22759.5348 9138.1407 786.9523
12/06/18 11:30:00 22758.8689 9138.2511 786.8928
12/06/18 11:32:00 22758.2044 9138.3617 786.8327
12/06/18 11:34:00 22757.5383 9138.4714 786.7725
12/06/18 11:36:00 22756.8722 9138.5820 786.7124
12/06/18 11:38:00 22756.2078 9138.6918 786.6523
12/06/18 11:40:00 22755.5417 9138.8025 786.5921
12/06/18 11:42:00 22754.8770 9138.9124 786.5313
12/06/18 11:44:00 22754.2113 9139.0223 786.4718
12/06/18 11:46:00 22753.5467 9139.1323 786.4110
12/06/18 11:48:00 22752.8810 9139.2423 786.3515
12/06/18 11:50:00 22752.2150 9139.3524 786.2914
12/06/18 11:52:00 22751.5491 9139.4624 786.2312
12/06/18 11:54:00 22750.8849 9139.5718 786.1711
12/06/18 11:56:00 22750.2189 9139.6820 786.1109
12/06/18 11:58:00 22749.5530 9139.7914 786.0507
12/06/18 12:00:00 22748.8889 9139.9009 785.9906
12/06/18 12:02:00 22748.2230 9140.0104 785.9305
12/06/18 12:04:00 22747.5572 9140.1199 785.8703
12/06/18 12:06:00 22746.8928 9140.2295 785.8095
12/06/18 12:08:00 22746.2270 9140.3391 785.7493
12/06/18 12:10:00 22745.5629 9140.4488 785.6892
12/06/18 12:12:00 22744.8972 9140.5576 785.6290
12/06/18 12:14:00 22744.2315 9140.6666 785.5688
12/06/18 12:16:00 22743.5672 9140.7764 785.5080
12/06/18 12:18:00 22742.9015 9140.8853 785.4479
12/06/18 12:20:00 22742.2375 9140.9945 785.3878
12/06/18 12:22:00 22741.5719 9141.1035 785.3276
12/06/18 12:24:00 22740.9063 9141.2126 785.2674
12/06/18 12:26:00 22740.2421 9141.3218 785.2066
12/06/18 12:28:00 22739.5765 9141.4302 785.1464
12/06/18 12:30:00 22738.9109 9141.5394 785.0863
12/06/18 12:32:00 22738.2454 9141.6479 785.0261
12/06/18 12:34:00 22737.5816 9141.7573 784.9660
12/06/18 12:36:00 22736.9158 9141.8658 784.9051
12/06/18 12:38:00 22736.2503 9141.9744 784.8449
12/06/18 12:40:00 22735.5866 9142.0831 784.7848
12/06/18 12:42:00 22734.9208 9142.1910 784.7239
12/06/18 12:44:00 22734.2557 9142.2997 784.6645
12/06/18 12:46:00 22733.5914 9142.4085 784.6030
12/06/18 12:48:00 22732.9264 9142.5165 784.5435
12/06/18 12:50:00 22732.2607 9142.6253 784.4826
12/06/18 12:52:00 22731.5971 9142.7334 784.4225
12/06/18 12:54:00 22730.9315 9142.8415 784.3616
12/06/18 12:56:00 22730.2661 9142.9505 784.3014
12/06/18 12:58:00 22729.6023 9143.0587 784.2407
12/06/18 13:00:00 22728.9370 9143.1669 784.1805
12/06/18 13:02:00 22728.2718 9143.2744 784.1203
12/06/18 13:04:00 22727.6080 9143.3828 784.0595
12/06/18 13:06:00 22726.9428 9143.4903 783.9993
12/06/18 13:08:00 22726.2776 9143.5987 783.9391
12/06/18 13:10:00 22725.6139 9143.7064 783.8783
12/06/18 13:12:00 22724.9485 9143.8140 783.8175
12/06/18 13:14:00 22724.2851 9143.9218 783.7574
12/06/18 13:16:00 22723.6197 9144.0303 783.6965
12/06/18 13:18:00 22722.9546 9144.1373 783.6363
12/06/18 13:20:00 22722.2896 9144.2451 783.5761
12/06/18 13:22:00 22721.6245 9144.3530 783.5159
12/06/18 13:24:00 22720.9592 9144.4601 783.4550
12/06/18 13:26:00 22720.2945 9144.5680 783.3956
12/06/18 13:28:00 22719.6307 9144.6752 783.3341
12/06/18 13:30:00 22718.9657 9144.7832 783.2739
12/06/18 13:32:00 22718.3005 9144.8897 783.2130
12/06/18 13:34:00 22717.6370 9144.9978 783.1522
12/06/18 13:36:00 22716.9721 9145.1044 783.0920
12/06/18 13:38:00 22716.3073 9145.2118 783.0318
12/06/18 13:40:00 22715.6435 9145.3192 782.9704
12/06/18 13:42:00 22714.9787 9145.4259 782.9102
12/06/18 13:44:00 22714.3136 9145.5334 782.8493
12/06/18 13:46:00 22713.6505 9145.6402 782.7892
12/06/18 13:48:00 22712.9855 9145.7469 782.7283
12/06/18 13:50:00 22712.3207 9145.8538 782.6681
12/06/18 13:52:00 22711.6557 9145.9606 782.6072
12/06/18 13:54:00 22710.9924 9146.0675 782.5465
12/06/18 13:56:00 22710.3274 9146.1745 782.4856
12/06/18 13:58:00 22709.6628 9146.2807 782.4254
12/06/18 14:00:00 22708.9992 9146.3877 782.3639
12/06/18 14:02:00 22708.3346 9146.4940 782.3037
12/06/18 14:04:00 22707.6697 9146.6010 782.2428
12/06/18 14:06:00 22707.0051 9146.7074 782.1826
12/06/18 14:08:00 22706.3420 9146.8138 782.1219
12/06/18 14:10:00 22705.6772 9146.9202 782.0610
12/06/18 14:12:00 22705.0126 9147.0266 782.0008
12/06/18 14:14:00 22704.3492 9147.1332 781.9393
12/06/18 14:16:00 22703.6848 9147.2389 781.8791
12/06/18 14:18:00 22703.0200 9147.3455 781.8182
12/06/18 14:20:00 22702.3553 9147.4513 781.7573
12/06/18 14:22:00 22701.6909 9147.5571 781.6972
12/06/18 14:24:00 22701.0262 9147.6638 781.6363
12/06/18 14:26:00 22700.3632 9147.7698 781.5755
12/06/18 14:28:00 22699.6986 9147.8757 781.5146
12/06/18 14:30:00 22699.0342 9147.9817 781.4544
12/06/18 14:32:00 22698.3693 9148.0870 781.3928
12/06/18 14:34:00 22697.7050 9148.1938 781.3326
12/06/18 14:36:00 22697.0404 9148.2992 781.2718
12/06/18 14:38:00 22696.3776 9148.4046 781.2110
12/06/18 14:40:00 22695.7134 9148.5108 781.1508
12/06/18 14:42:00 22695.0485 9148.6162 781.0892
12/06/18 14:44:00 22694.3844 9148.7217 781.0290
12/06/18 14:46:00 22693.7213 9148.8273 780.9675
12/06/18 14:48:00 22693.0569 9148.9321 780.9066
12/06/18 14:50:00 22692.3927 9149.0384 780.8465
12/06/18 14:52:00 22691.7283 9149.1433 780.7856
12/06/18 14:54:00 22691.0653 9149.2490 780.7241
12/06/18 14:56:00 22690.4010 9149.3539 780.6632
12/06/18 14:58:00 22689.7369 9149.4589 780.6030
12/06/18 15:00:00 22689.0726 9149.5646 780.5421
12/06/18 15:02:00 22688.4097 9149.6690 780.4806
12/06/18 15:04:00 22687.7454 9149.7748 780.4197
12/06/18 15:06:00 22687.0814 9149.8799 780.3596
12/06/18 15:08:00 22686.4169 9149.9843 780.2980
12/06/18 15:10:00 22685.7529 9150.0895 780.2378
12/06/18 15:12:00 22685.0901 9150.1947 780.1763
12/06/18 15:14:00 22684.4259 9150.2992 780.1154
12/06/18 15:16:00 22683.7618 9150.4037 780.0545
12/06/18 15:18:00 22683.0976 9150.5083 779.9936
12/06/18 15:20:00 22682.4349 9150.6137 779.9321
12/06/18 15:22:00 22681.7711 9150.7184 779.8720
12/06/18 15:24:00 22681.1067 9150.8230 779.8104
12/06/18 15:26:00 22680.4430 9150.9269 779.7502
12/06/18 15:28:00 22679.7789 9151.0317 779.6893
12/06/18 15:30:00 22679.1160 9151.1365 779.6271
12/06/18 15:32:00 22678.4523 9151.2405 779.5669
12/06/18 15:34:00 22677.7883 9151.3446 779.5060
12/06/18 15:36:00 22677.1240 9151.4495 779.4445
12/06/18 15:38:00 22676.4604 9151.5536 779.3843
12/06/18 15:40:00 22675.7964 9151.6578 779.3234
12/06/18 15:42:00 22675.1337 9151.7613 779.2612
12/06/18 15:44:00 22674.4701 9151.8656 779.2010
12/06/18 15:46:00 22673.8062 9151.9691 779.1401
12/06/18 15:48:00 22673.1421 9152.0734 779.0785
12/06/18 15:50:00 22672.4782 9152.1778 779.0177
12/06/18 15:52:00 22671.8161 9152.2815 778.9569
12/06/18 15:54:00 22671.1521 9152.3851 778.8953
12/06/18 15:56:00 22670.4883 9152.4889 778.8344
12/06/18 15:58:00 22669.8245 9152.5934 778.7735
12/06/18 16:00:00 22669.1605 9152.6964 778.7119
12/06/18 16:02:00 22668.4971 9152.8002 778.6517
12/06/18 16:04:00 22667.8348 9152.9041 778.5902
12/06/18 16:06:00 22667.1709 9153.0072 778.5287
12/06/18 16:08:00 22666.5072 9153.1111 778.4678
12/06/18 16:10:00 22665.8436 9153.2143 778.4069
12/06/18 16:12:00 22665.1800 9153.3183 778.3460
12/06/18 16:14:00 22664.5161 9153.4208 778.2844
12/06/18 16:16:00 22663.8539 9153.5249 778.2229
12/06/18 16:18:00 22663.1904 9153.6274 778.1620
12/06/18 16:20:00 22662.5266 9153.7308 778.1004
12/06/18 16:22:00 22661.8631 9153.8342 778.0396
12/06/18 16:24:00 22661.1996 9153.9369 777.9787
12/06/18 16:26:00 22660.5361 9154.0404 777.9178
12/06/18 16:28:00 22659.8738 9154.1431 777.8556
12/06/18 16:30:00 22659.2104 9154.2459 777.7947
12/06/18 16:32:00 22658.5470 9154.3487 777.7338
12/06/18 16:34:00 22657.8836 9154.4524 777.6729
12/06/18 16:36:00 22657.2199 9154.5545 777.6114
12/06/18 16:38:00 22656.5566 9154.6574 777.5505
12/06/18 16:40:00 22655.8933 9154.7604 777.4896
12/06/18 16:42:00 22655.2311 9154.8626 777.4274
12/06/18 16:44:00 22654.5678 9154.9657 777.3665
12/06/18 16:46:00 22653.9042 9155.0679 777.3049
12/06/18 16:48:00 22653.2410 9155.1710 777.2440
12/06/18 16:50:00 22652.5777 9155.2734 777.1831
12/06/18 16:52:00 22651.9143 9155.3751 777.1216
12/06/18 16:54:00 22651.2511 9155.4775 777.0607
12/06/18 16:56:00 22650.5879 9155.5800 776.9998
12/06/18 16:58:00 22649.9245 9155.6825 776.9382
12/06/18 17:00:00 22649.2624 9155.7851 776.8760
12/06/18 17:02:00 22648.5993 9155.8869 776.8151
12/06/18 17:04:00 22647.9363 9155.9888 776.7542
12/06/18 17:06:00 22647.2729 9156.0906 776.6926
12/06/18 17:08:00 22646.6096 9156.1926 776.6311
12/06/18 17:10:00 22645.9466 9156.2945 776.5702
12/06/18 17:12:00 22645.2832 9156.3973 776.5086
12/06/18 17:14:00 22644.6203 9156.4985 776.4477
12/06/18 17:16:00 22643.9584 9156.6007 776.3855
12/06/18 17:18:00 22643.2952 9156.7020 776.3239
12/06/18 17:20:00 22642.6322 9156.8041 776.2630
12/06/18 17:22:00 22641.9690 9156.9055 776.2014
12/06/18 17:24:00 22641.3061 9157.0070 776.1406
12/06/18 17:26:00 22640.6430 9157.1092 776.0790
12/06/18 17:28:00 22639.9798 9157.2100 776.0174
12/06/18 17:30:00 22639.3170 9157.3123 775.9565
12/06/18 17:32:00 22638.6553 9157.4132 775.8943
12/06/18 17:34:00 22637.9925 9157.5148 775.8334
12/06/18 17:36:00 22637.3295 9157.6157 775.7718
12/06/18 17:38:00 22636.6664 9157.7174 775.7102
12/06/18 17:40:00 22636.0034 9157.8183 775.6487
12/06/18 17:42:00 22635.3407 9157.9201 775.5878
12/06/18 17:44:00 22634.6777 9158.0204 775.5262
12/06/18 17:46:00 22634.0150 9158.1222 775.4653
12/06/18 17:48:00 22633.3518 9158.2233 775.4030
12/06/18 17:50:00 22632.6889 9158.3237 775.3414
12/06/18 17:52:00 22632.0263 9158.4249 775.2805
12/06/18 17:54:00 22631.3648 9158.5261 775.2183
12/06/18 17:56:00 22630.7022 9158.6266 775.1575
12/06/18 17:58:00 22630.0394 9158.7271 775.0959
12/06/18 18:00:00 22629.3765 9158.8284 775.0343
12/06/18 18:02:00 22628.7137 9158.9290 774.9727
12/06/18 18:04:00 22628.0509 9159.0296 774.9111
12/06/18 18:06:00 22627.3882 9159.1303 774.8495
12/06/18 18:08:00 22626.7254 9159.2310 774.7879
12/06/18 18:10:00 22626.0630 9159.3310 774.7270
12/06/18 18:12:00 22625.4003 9159.4317 774.6655
12/06/18 18:14:00 22624.7376 9159.5318 774.6039
12/06/18 18:16:00 22624.0746 9159.6318 774.5416
12/06/18 18:18:00 22623.4123 9159.7327 774.4807
12/06/18 18:20:00 22622.7511 9159.8329 774.4185
12/06/18 18:22:00 22622.0885 9159.9331 774.3569
12/06/18 18:24:00 22621.4259 9160.0333 774.2953
12/06/18 18:26:00 22620.7633 9160.1336 774.2337
12/06/18 18:28:00 22620.1007 9160.2338 774.1722
12/06/18 18:30:00 22619.4382 9160.3334 774.1106
12/06/18 18:32:00 22618.7757 9160.4330 774.0490
12/06/18 18:34:00 22618.1132 9160.5334 773.9874
12/06/18 18:36:00 22617.4507 9160.6330 773.9258
12/06/18 18:38:00 22616.7883 9160.7327 773.8642
12/06/18 18:40:00 22616.1259 9160.8325 773.8026
12/06/18 18:42:00 22615.4634 9160.9330 773.7410
12/06/18 18:44:00 22614.8011 9161.0321 773.6795
12/06/18 18:46:00 22614.1387 9161.1311 773.6179
12/06/18 18:48:00 22613.4763 9161.2318 773.5563
12/06/18 18:50:00 22612.8137 9161.3309 773.4940
12/06/18 18:52:00 22612.1514 9161.4309 773.4324
12/06/18 18:54:00 22611.4891 9161.5293 773.3708
12/06/18 18:56:00 22610.8268 9161.6293 773.3092
12/06/18 18:58:00 22610.1660 9161.7287 773.2470
12/06/18 19:00:00 22609.5037 9161.8280 773.1854
12/06/18 19:02:00 22608.8415 9161.9266 773.1239
12/06/18 19:04:00 22608.1793 9162.0260 773.0623
12/06/18 19:06:00 22607.5172 9162.1247 773.0007
12/06/18 19:08:00 22606.8550 9162.2241 772.9391
12/06/18 19:10:00 22606.1925 9162.3236 772.8768
12/06/18 19:12:00 22605.5304 9162.4224 772.8152
12/06/18 19:14:00 22604.8680 9162.5212 772.7529
12/06/18 19:16:00 22604.2060 9162.6200 772.6913
12/06/18 19:18:00 22603.5439 9162.7189 772.6298
12/06/18 19:20:00 22602.8819 9162.8178 772.5682
12/06/18 19:22:00 22602.2195 9162.9168 772.5059
12/06/18 19:24:00 22601.5576 9163.0150 772.4443
12/06/18 19:26:00 22600.8956 9163.1140 772.3827
12/06/18 19:28:00 22600.2336 9163.2123 772.3211
12/06/18 19:30:00 22599.5714 9163.3114 772.2588
12/06/18 19:32:00 22598.9095 9163.4090 772.1972
12/06/18 19:34:00 22598.2476 9163.5074 772.1356
12/06/18 19:36:00 22597.5857 9163.6058 772.0741
12/06/18 19:38:00 22596.9235 9163.7043 772.0118
12/06/18 19:40:00 22596.2617 9163.8028 771.9502
12/06/18 19:42:00 22595.5999 9163.9006 771.8886
12/06/18 19:44:00 22594.9378 9163.9992 771.8263
12/06/18 19:46:00 22594.2760 9164.0978 771.7647
12/06/18 19:48:00 22593.6139 9164.1957 771.7024
12/06/18 19:50:00 22592.9536 9164.2936 771.6402
12/06/18 19:52:00 22592.2918 9164.3916 771.5786
12/06/18 19:54:00 22591.6298 9164.4896 771.5164
12/06/18 19:56:00 22590.9681 9164.5876 771.4548
12/06/18 19:58:00 22590.3062 9164.6857 771.3925
12/06/18 20:00:00 22589.6442 9164.7830 771.3302
12/06/18 20:02:00 22588.9826 9164.8811 771.2686
12/06/18 20:04:00 22588.3207 9164.9785 771.2063
12/06/18 20:06:00 22587.6591 9165.0767 771.1447
12/06/18 20:08:00 22586.9973 9165.1734 771.0824
12/06/18 20:10:00 22586.3357 9165.2717 771.0208
12/06/18 20:12:00 22585.6739 9165.3692 770.9586
12/06/18 20:14:00 22585.0123 9165.4668 770.8970
12/06/18 20:16:00 22584.3506 9165.5637 770.8347
12/06/18 20:18:00 22583.6891 9165.6613 770.7731
12/06/18 20:20:00 22583.0273 9165.7590 770.7108
12/06/18 20:22:00 22582.3659 9165.8560 770.6492
12/06/18 20:24:00 22581.7042 9165.9530 770.5869
12/06/18 20:26:00 22581.0425 9166.0507 770.5246
12/06/18 20:28:00 22580.3812 9166.1470 770.4631
12/06/18 20:30:00 22579.7195 9166.2449 770.4008
12/06/18 20:32:00 22579.0579 9166.3413 770.3385
12/06/18 20:34:00 22578.3965 9166.4384 770.2769
12/06/18 20:36:00 22577.7349 9166.5356 770.2146
12/06/18 20:38:00 22577.0733 9166.6329 770.1523
12/06/18 20:40:00 22576.4121 9166.7286 770.0907
12/06/18 20:42:00 22575.7506 9166.8259 770.0284
12/06/18 20:44:00 22575.0891 9166.9225 769.9661
12/06/18 20:46:00 22574.4275 9167.0199 769.9038
12/06/18 20:48:00 22573.7660 9167.1165 769.8416
12/06/18 20:50:00 22573.1049 9167.2125 769.7800
12/06/18 20:52:00 22572.4435 9167.3092 769.7177
12/06/18 20:54:00 22571.7821 9167.4052 769.6554
12/06/18 20:56:00 22571.1207 9167.5020 769.5931
12/06/18 20:58:00 22570.4593 9167.5980 769.5308
12/06/18 21:00:00 22569.7979 9167.6949 769.4685
12/06/18 21:02:00 22569.1369 9167.7910 769.4069
12/06/18 21:04:00 22568.4755 9167.8872 769.3446
12/06/18 21:06:00 22567.8142 9167.9834 769.2824
12/06/18 21:08:00 22567.1533 9168.0797 769.2208
12/06/18 21:10:00 22566.4920 9168.1759 769.1585
12/06/18 21:12:00 22565.8307 9168.2723 769.0962
12/06/18 21:14:00 22565.1695 9168.3678 769.0339
12/06/18 21:16:00 22564.5083 9168.4635 768.9716
12/06/18 21:18:00 22563.8485 9168.5599 768.9087
12/06/18 21:20:00 22563.1874 9168.6556 768.8464
12/06/18 21:22:00 22562.5262 9168.7513 768.7841
12/06/18 21:24:00 22561.8637 9168.8471 768.7225
12/06/18 21:26:00 22561.2026 9168.9428 768.6602
12/06/18 21:28:00 22560.5415 9169.0387 768.5979
12/06/18 21:30:00 22559.8807 9169.1338 768.5363
12/06/18 21:32:00 22559.2196 9169.2297 768.4740
12/06/18 21:34:00 22558.5586 9169.3256 768.4117
12/06/18 21:36:00 22557.8976 9169.4208 768.3494
12/06/18 21:38:00 22557.2366 9169.5161 768.2871
12/06/18 21:40:00 22556.5753 9169.6114 768.2241
12/06/18 21:42:00 22555.9144 9169.7067 768.1618
12/06/18 21:44:00 22555.2534 9169.8020 768.0996
12/06/18 21:46:00 22554.5925 9169.8974 768.0373
12/06/18 21:48:00 22553.9316 9169.9921 767.9750
12/06/18 21:50:00 22553.2710 9170.0875 767.9134
12/06/18 21:52:00 22552.6099 9170.1830 767.8504
12/06/18 21:54:00 22551.9490 9170.2778 767.7881
12/06/18 21:56:00 22551.2882 9170.3726 767.7258
12/06/18 21:58:00 22550.6274 9170.4682 767.6635
12/06/18 22:00:00 22549.9663 9170.5623 767.6005
12/06/18 22:02:00 22549.3056 9170.6572 767.5382
12/06/18 22:04:00 22548.6448 9170.7521 767.4760
12/06/18 22:06:00 22547.9844 9170.8471 767.4144
12/06/18 22:08:00 22547.3220 9170.9413 767.3520
12/06/18 22:10:00 22546.6613 9171.0356 767.2897
12/06/18 22:12:00 22546.0006 9171.1307 767.2274
12/06/18 22:14:00 22545.3397 9171.2250 767.1644
12/06/18 22:16:00 22544.6804 9171.3202 767.1015
12/06/18 22:18:00 22544.0198 9171.4146 767.0392
12/06/18 22:20:00 22543.3592 9171.5091 766.9769
12/06/18 22:22:00 22542.6987 9171.6028 766.9146
12/06/18 22:24:00 22542.0378 9171.6974 766.8517
12/06/18 22:26:00 22541.3773 9171.7919 766.7894
12/06/18 22:28:00 22540.7165 9171.8858 766.7264
12/06/18 22:30:00 22540.0560 9171.9796 766.6641
12/06/18 22:32:00 22539.3955 9172.0743 766.6018
12/06/18 22:34:00 22538.7351 9172.1683 766.5395
12/06/18 22:36:00 22538.0746 9172.2622 766.4772
12/06/18 22:38:00 22537.4139 9172.3562 766.4142
12/06/18 22:40:00 22536.7521 9172.4503 766.3525
12/06/18 22:42:00 22536.0917 9172.5436 766.2902
12/06/18 22:44:00 22535.4311 9172.6377 766.2273
12/06/18 22:46:00 22534.7707 9172.7318 766.1650
12/06/18 22:48:00 22534.1101 9172.8253 766.1020
12/06/18 22:50:00 22533.4498 9172.9187 766.0397
12/06/18 22:52:00 22532.7895 9173.0130 765.9774
12/06/18 22:54:00 22532.1293 9173.1058 765.9151
12/06/18 22:56:00 22531.4687 9173.1993 765.8521
12/06/18 22:58:00 22530.8082 9173.2929 765.7891
12/06/18 23:00:00 22530.1480 9173.3866 765.7268
12/06/18 23:02:00 22529.4875 9173.4802 765.6638
12/06/18 23:04:00 22528.8273 9173.5732 765.6015
12/06/18 23:06:00 22528.1671 9173.6669 765.5393
12/06/18 23:08:00 22527.5053 9173.7591 765.4769
12/06/18 23:10:00 22526.8449 9173.8529 765.4139
12/06/18 23:12:00 22526.1862 9173.9461 765.3510
12/06/18 23:14:00 22525.5262 9174.0392 765.2887
12/06/18 23:16:00 22524.8658 9174.1324 765.2257
12/06/18 23:18:00 22524.2055 9174.2248 765.1627
12/06/18 23:20:00 22523.5454 9174.3180 765.1004
12/06/18 23:22:00 22522.8854 9174.4113 765.0381
12/06/18 23:24:00 22522.2252 9174.5038 764.9751
12/06/18 23:26:00 22521.5649 9174.5964 764.9121
12/06/18 23:28:00 22520.9047 9174.6890 764.8492
12/06/18 23:30:00 22520.2447 9174.7824 764.7869
12/06/18 23:32:00 22519.5848 9174.8751 764.7246
12/06/18 23:34:00 22518.9232 9174.9677 764.6622
12/06/18 23:36:00 22518.2631 9175.0597 764.5992
12/06/18 23:38:00 22517.6033 9175.1517 764.5369
12/06/18 23:40:00 22516.9431 9175.2446 764.4739
12/06/18 23:42:00 22516.2830 9175.3366 764.4109
12/06/18 23:44:00 22515.6229 9175.4295 764.3479
12/06/18 23:46:00 22514.9632 9175.5217 764.2856
12/06/18 23:48:00 22514.3031 9175.6139 764.2227
12/06/18 23:50:00 22513.6431 9175.7061 764.1597
12/06/18 23:52:00 22512.9831 9175.7984 764.0967
12/06/18 23:54:00 22512.3234 9175.8907 764.0344
12/06/18 23:56:00 22511.6634 9175.9830 763.9714
12/06/18 23:58:00 22511.0020 9176.0746 763.9090
12/06/19 00:00:00 22510.3421 9176.1670 763.8460
12/06/19 00:02:00 22509.6825 9176.2587 763.7837
12/06/19 00:04:00 22509.0226 9176.3504 763.7207
12/06/19 00:06:00 22508.3627 9176.4429 763.6577
12/06/19 00:08:00 22507.7032 9176.5339 763.5954
12/06/19 00:10:00 22507.0447 9176.6258 763.5318
12/06/19 00:12:00 22506.3849 9176.7176 763.4689
12/06/19 00:14:00 22505.7251 9176.8095 763.4059
12/06/19 00:16:00 22505.0656 9176.9007 763.3436
12/06/19 00:18:00 22504.4058 9176.9926 763.2806
12/06/19 00:20:00 22503.7447 9177.0838 763.2182
12/06/19 00:22:00 22503.0850 9177.1751 763.1552
12/06/19 00:24:00 22502.4253 9177.2664 763.0922
12/06/19 00:26:00 22501.7656 9177.3577 763.0292
12/06/19 00:28:00 22501.1059 9177.4491 762.9662
12/06/19 00:30:00 22500.4465 9177.5405 762.9039
12/06/19 00:32:00 22499.7866 9177.6320 762.8402
12/06/19 00:34:00 22499.1270 9177.7234 762.7773
12/06/19 00:36:00 22498.4677 9177.8134 762.7150
12/06/19 00:38:00 22497.8081 9177.9050 762.6520
12/06/19 00:40:00 22497.1468 9177.9965 762.5889
12/06/19 00:42:00 22496.4876 9178.0866 762.5266
12/06/19 00:44:00 22495.8281 9178.1775 762.4636
12/06/19 00:46:00 22495.1683 9178.2692 762.3999
12/06/19 00:48:00 22494.5091 9178.3594 762.3376
12/06/19 00:50:00 22493.8496 9178.4504 762.2746
12/06/19 00:52:00 22493.1899 9178.5406 762.2109
12/06/19 00:54:00 22492.5308 9178.6317 762.1486
12/06/19 00:56:00 22491.8714 9178.7228 762.0857
12/06/19 00:58:00 22491.2117 9178.8132 762.0220
12/06/19 01:00:00 22490.5526 9178.9036 761.9597
12/06/19 01:02:00 22489.8933 9178.9933 761.8967
12/06/19 01:04:00 22489.2337 9179.0838 761.8330
12/06/19 01:06:00 22488.5743 9179.1743 761.7700
12/06/19 01:08:00 22487.9150 9179.2648 761.7070
12/06/19 01:10:00 22487.2558 9179.3547 761.6440
12/06/19 01:12:00 22486.5965 9179.4453 761.5810
12/06/19 01:14:00 22485.9373 9179.5352 761.5180
12/06/19 01:16:00 22485.2777 9179.6259 761.4543
12/06/19 01:18:00 22484.6188 9179.7158 761.3920
12/06/19 01:20:00 22483.9580 9179.8058 761.3289
12/06/19 01:22:00 22483.2988 9179.8958 761.2660
12/06/19 01:24:00 22482.6397 9179.9859 761.2030
12/06/19 01:26:00 22481.9805 9180.0752 761.1400
12/06/19 01:28:00 22481.3211 9180.1661 761.0763
12/06/19 01:30:00 22480.6620 9180.2555 761.0133
12/06/19 01:32:00 22480.0030 9180.3450 760.9503
12/06/19 01:34:00 22479.3439 9180.4345 760.8873
12/06/19 01:36:00 22478.6849 9180.5248 760.8243
12/06/19 01:38:00 22478.0242 9180.6135 760.7612
12/06/19 01:40:00 22477.3652 9180.7038 760.6982
12/06/19 01:42:00 22476.7062 9180.7935 760.6352
12/06/19 01:44:00 22476.0473 9180.8824 760.5722
12/06/19 01:46:00 22475.3880 9180.9721 760.5086
12/06/19 01:48:00 22474.7305 9181.0611 760.4450
12/06/19 01:50:00 22474.0716 9181.1508 760.3820
12/06/19 01:52:00 22473.4124 9181.2399 760.3183
12/06/19 01:54:00 22472.7536 9181.3289 760.2553
12/06/19 01:56:00 22472.0947 9181.4181 760.1923
12/06/19 01:58:00 22471.4342 9181.5071 760.1292
12/06/19 02:00:00 22470.7754 9181.5963 760.0662
12/06/19 02:02:00 22470.1166 9181.6855 760.0032
12/06/19 02:04:00 22469.4575 9181.7748 759.9395
12/06/19 02:06:00 22468.7988 9181.8633 759.8765
12/06/19 02:08:00 22468.1398 9181.9519 759.8128
12/06/19 02:10:00 22467.4810 9182.0412 759.7498
12/06/19 02:12:00 22466.8220 9182.1298 759.6861
12/06/19 02:14:00 22466.1634 9182.2185 759.6232
12/06/19 02:16:00 22465.5033 9182.3079 759.5608
12/06/19 02:18:00 22464.8444 9182.3959 759.4971
12/06/19 02:20:00 22464.1857 9182.4846 759.4341
12/06/19 02:22:00 22463.5268 9182.5727 759.3704
12/06/19 02:24:00 22462.8683 9182.6615 759.3074
12/06/19 02:26:00 22462.2094 9182.7496 759.2437
12/06/19 02:28:00 22461.5508 9182.8385 759.1807
12/06/19 02:30:00 22460.8920 9182.9267 759.1170
12/06/19 02:32:00 22460.2335 9183.0149 759.0540
12/06/19 02:34:00 22459.5747 9183.1032 758.9903
12/06/19 02:36:00 22458.9160 9183.1914 758.9266
12/06/19 02:38:00 22458.2575 9183.2798 758.8636
12/06/19 02:40:00 22457.5988 9183.3674 758.7999
12/06/19 02:42:00 22456.9404 9183.4558 758.7370
12/06/19 02:44:00 22456.2816 9183.5442 758.6733
12/06/19 02:46:00 22455.6233 9183.6319 758.6103
12/06/19 02:48:00 22454.9646 9183.7196 758.5466
12/06/19 02:50:00 22454.3063 9183.8074 758.4836
12/06/19 02:52:00 22453.6463 9183.8951 758.4205
12/06/19 02:54:00 22452.9876 9183.9837 758.3568
12/06/19 02:56:00 22452.3294 9184.0708 758.2938
12/06/19 02:58:00 22451.6708 9184.1580 758.2301
12/06/19 03:00:00 22451.0125 9184.2467 758.1671
12/06/19 03:02:00 22450.3540 9184.3339 758.1034
12/06/19 03:04:00 22449.6955 9184.4212 758.0397
12/06/19 03:06:00 22449.0370 9184.5092 757.9760
12/06/19 03:08:00 22448.3789 9184.5958 757.9130
12/06/19 03:10:00 22447.7190 9184.6838 757.8500
12/06/19 03:12:00 22447.0609 9184.7705 757.7870
12/06/19 03:14:00 22446.4021 9184.8587 757.7226
12/06/19 03:16:00 22445.7440 9184.9454 757.6596
12/06/19 03:18:00 22445.0857 9185.0329 757.5959
12/06/19 03:20:00 22444.4276 9185.1196 757.5329
12/06/19 03:22:00 22443.7689 9185.2072 757.4685
12/06/19 03:24:00 22443.1109 9185.2940 757.4055
12/06/19 03:26:00 22442.4540 9185.3809 757.3412
12/06/19 03:28:00 22441.7946 9185.4678 757.2788
12/06/19 03:30:00 22441.1361 9185.5548 757.2144
12/06/19 03:32:00 22440.4781 9185.6417 757.1514
12/06/19 03:34:00 22439.8199 9185.7280 757.0877
12/06/19 03:36:00 22439.1617 9185.8150 757.0240
12/06/19 03:38:00 22438.5035 9185.9021 756.9603
12/06/19 03:40:00 22437.8456 9185.9893 756.8974
12/06/19 03:42:00 22437.1871 9186.0756 756.8330
12/06/19 03:44:00 22436.5293 9186.1621 756.7700
12/06/19 03:46:00 22435.8695 9186.2477 756.7062
12/06/19 03:48:00 22435.2117 9186.3342 756.6432
12/06/19 03:50:00 22434.5536 9186.4208 756.5795
12/06/19 03:52:00 22433.8955 9186.5073 756.5158
12/06/19 03:54:00 22433.2375 9186.5939 756.4521
12/06/19 03:56:00 22432.5794 9186.6798 756.3884
12/06/19 03:58:00 22431.9214 9186.7665 756.3247
12/06/19 04:00:00 22431.2634 9186.8524 756.2610
12/06/19 04:02:00 22430.6055 9186.9384 756.1973
12/06/19 04:04:00 22429.9461 9187.0251 756.1342
12/06/19 04:06:00 22429.2896 9187.1112 756.0699
12/06/19 04:08:00 22428.6316 9187.1973 756.0062
12/06/19 04:10:00 22427.9741 9187.2827 755.9432
12/06/19 04:12:00 22427.3159 9187.3688 755.8789
12/06/19 04:14:00 22426.6580 9187.4550 755.8152
12/06/19 04:16:00 22426.0001 9187.5405 755.7515
12/06/19 04:18:00 22425.3423 9187.6260 755.6878
12/06/19 04:20:00 22424.6845 9187.7115 755.6241
12/06/19 04:22:00 22424.0253 9187.7978 755.5610
12/06/19 04:24:00 22423.3675 9187.8834 755.4973
12/06/19 04:26:00 22422.7098 9187.9683 755.4336
12/06/19 04:28:00 22422.0521 9188.0540 755.3699
12/06/19 04:30:00 22421.3940 9188.1397 755.3055
12/06/19 04:32:00 22420.7366 9188.2254 755.2425
12/06/19 04:34:00 22420.0787 9188.3104 755.1781
12/06/19 04:36:00 22419.4210 9188.3962 755.1144
12/06/19 04:38:00 22418.7634 9188.4806 755.0507
12/06/19 04:40:00 22418.1057 9188.5665 754.9870
12/06/19 04:42:00 22417.4467 9188.6508 754.9239
12/06/19 04:44:00 22416.7891 9188.7368 754.8603
12/06/19 04:46:00 22416.1316 9188.8220 754.7966
12/06/19 04:48:00 22415.4737 9188.9065 754.7322
12/06/19 04:50:00 22414.8162 9188.9918 754.6685
12/06/19 04:52:00 22414.1586 9189.0771 754.6048
12/06/19 04:54:00 22413.5012 9189.1610 754.5411
12/06/19 04:56:00 22412.8437 9189.2464 754.4774
12/06/19 04:58:00 22412.1859 9189.3310 754.4130
12/06/19 05:00:00 22411.5285 9189.4158 754.3493
12/06/19 05:02:00 22410.8711 9189.5005 754.2856
12/06/19 05:04:00 22410.2133 9189.5853 754.2212
12/06/19 05:06:00 22409.5563 9189.6693 754.1582
12/06/19 05:08:00 22408.8986 9189.7542 754.0938
12/06/19 05:10:00 22408.2412 9189.8391 754.0301
12/06/19 05:12:00 22407.5839 9189.9232 753.9664
12/06/19 05:14:00 22406.9263 9190.0082 753.9020
12/06/19 05:16:00 22406.2690 9190.0924 753.8383
12/06/19 05:18:00 22405.6114 9190.1767 753.7739
12/06/19 05:20:00 22404.9527 9190.2609 753.7108
12/06/19 05:22:00 22404.2955 9190.3445 753.6472
12/06/19 05:24:00 22403.6380 9190.4289 753.5828
12/06/19 05:26:00 22402.9808 9190.5133 753.5191
12/06/19 05:28:00 22402.3236 9190.5970 753.4554
12/06/19 05:30:00 22401.6661 9190.6807 753.3910
12/06/19 05:32:00 22401.0090 9190.7652 753.3273
12/06/19 05:34:00 22400.3516 9190.8490 753.2629
12/06/19 05:36:00 22399.6944 9190.9328 753.1992
12/06/19 05:38:00 22399.0373 9191.0166 753.1355
12/06/19 05:40:00 22398.3786 9191.1005 753.0717
12/06/19 05:42:00 22397.7215 9191.1844 753.0080
12/06/19 05:44:00 22397.0659 9191.2676 752.9437
12/06/19 05:46:00 22396.4085 9191.3516 752.8793
12/06/19 05:48:00 22395.7515 9191.4357 752.8156
12/06/19 05:50:00 22395.0942 9191.5190 752.7512
12/06/19 05:52:00 22394.4370 9191.6023 752.6868
12/06/19 05:54:00 22393.7800 9191.6857 752.6231
12/06/19 05:56:00 22393.1231 9191.7698 752.5594
12/06/19 05:58:00 22392.4659 9191.8525 752.4950
12/06/19 06:00:00 22391.8090 9191.9360 752.4313
12/06/19 06:02:00 22391.1504 9192.0187 752.3676
12/06/19 06:04:00 22390.4932 9192.1022 752.3032
12/06/19 06:06:00 22389.8364 9192.1850 752.2395
12/06/19 06:08:00 22389.1793 9192.2687 752.1751
12/06/19 06:10:00 22388.5222 9192.3515 752.1107
12/06/19 06:12:00 22387.8654 9192.4345 752.0470
12/06/19 06:14:00 22387.2086 9192.5174 751.9833
12/06/19 06:16:00 22386.5515 9192.6012 751.9189
12/06/19 06:18:00 22385.8945 9192.6834 751.8545
12/06/19 06:20:00 22385.2378 9192.7665 751.7908
12/06/19 06:22:00 22384.5808 9192.8496 751.7264
12/06/19 06:24:00 22383.9224 9192.9319 751.6626
12/06/19 06:26:00 22383.2658 9193.0144 751.5989
12/06/19 06:28:00 22382.6088 9193.0968 751.5345
12/06/19 06:30:00 22381.9519 9193.1793 751.4701
12/06/19 06:32:00 22381.2953 9193.2625 751.4064
12/06/19 06:34:00 22380.6384 9193.3451 751.3420
12/06/19 06:36:00 22379.9816 9193.4269 751.2776
12/06/19 06:38:00 22379.3250 9193.5095 751.2139
12/06/19 06:40:00 22378.6696 9193.5922 751.1489
12/06/19 06:42:00 22378.0128 9193.6741 751.0845
12/06/19 06:44:00 22377.3562 9193.7569 751.0208
12/06/19 06:46:00 22376.6995 9193.8388 750.9564
12/06/19 06:48:00 22376.0413 9193.9208 750.8927
12/06/19 06:50:00 22375.3846 9194.0029 750.8283
12/06/19 06:52:00 22374.7281 9194.0850 750.7646
12/06/19 06:54:00 22374.0714 9194.1671 750.7002
12/06/19 06:56:00 22373.4147 9194.2493 750.6358
12/06/19 06:58:00 22372.7581 9194.3307 750.5714
12/06/19 07:00:00 22372.1017 9194.4130 750.5077
12/06/19 07:02:00 22371.4448 9194.4945 750.4426
12/06/19 07:04:00 22370.7884 9194.5768 750.3789
12/06/19 07:06:00 22370.1319 9194.6584 750.3145
12/06/19 07:08:00 22369.4753 9194.7400 750.2501
12/06/19 07:10:00 22368.8187 9194.8216 750.1857
12/06/19 07:12:00 22368.1622 9194.9033 750.1213
12/06/19 07:14:00 22367.5045 9194.9843 750.0582
12/06/19 07:16:00 22366.8480 9195.0660 749.9938
12/06/19 07:18:00 22366.1912 9195.1470 749.9287
12/06/19 07:20:00 22365.5351 9195.2289 749.8650
12/06/19 07:22:00 22364.8786 9195.3100 749.8006
12/06/19 07:24:00 22364.2222 9195.3919 749.7362
12/06/19 07:26:00 22363.5658 9195.4723 749.6718
12/06/19 07:28:00 22362.9093 9195.5542 749.6074
12/06/19 07:30:00 22362.2529 9195.6355 749.5430
12/06/19 07:32:00 22361.5966 9195.7160 749.4786
12/06/19 07:34:00 22360.9402 9195.7973 749.4142
12/06/19 07:36:00 22360.2839 9195.8779 749.3498
12/06/19 07:38:00 22359.6293 9195.9593 749.2855
12/06/19 07:40:00 22358.9727 9196.0407 749.2204
12/06/19 07:42:00 22358.3164 9196.1214 749.1560
12/06/19 07:44:00 22357.6588 9196.2021 749.0923
12/06/19 07:46:00 22357.0025 9196.2828 749.0279
12/06/19 07:48:00 22356.3466 9196.3636 748.9642
12/06/19 07:50:00 22355.6901 9196.4445 748.8991
12/06/19 07:52:00 22355.0339 9196.5253 748.8347
12/06/19 07:54:00 22354.3777 9196.6054 748.7703
12/06/19 07:56:00 22353.7216 9196.6856 748.7059
12/06/19 07:58:00 22353.0655 9196.7666 748.6415
12/06/19 08:00:00 22352.4093 9196.8468 748.5771
12/06/19 08:02:00 22351.7532 9196.9271 748.5127
12/06/19 08:04:00 22351.0972 9197.0074 748.4483
12/06/19 08:06:00 22350.4411 9197.0878 748.3839
12/06/19 08:08:00 22349.7848 9197.1681 748.3188
12/06/19 08:10:00 22349.1287 9197.2478 748.2544
12/06/19 08:12:00 22348.4727 9197.3282 748.1900
12/06/19 08:14:00 22347.8167 9197.4087 748.1256
12/06/19 08:16:00 22347.1607 9197.4892 748.0612
12/06/19 08:18:00 22346.5031 9197.5690 747.9967
12/06/19 08:20:00 22345.8472 9197.6488 747.9323
12/06/19 08:22:00 22345.1912 9197.7287 747.8679
12/06/19 08:24:00 22344.5353 9197.8086 747.8035
12/06/19 08:26:00 22343.8794 9197.8885 747.7391
12/06/19 08:28:00 22343.2236 9197.9677 747.6747
12/06/19 08:30:00 22342.5674 9198.0477 747.6096
12/06/19 08:32:00 22341.9116 9198.1278 747.5452
12/06/19 08:34:00 22341.2572 9198.2071 747.4802
12/06/19 08:36:00 22340.6014 9198.2864 747.4158
12/06/19 08:38:00 22339.9456 9198.3666 747.3514
12/06/19 08:40:00 22339.2896 9198.4452 747.2863
12/06/19 08:42:00 22338.6338 9198.5255 747.2219
12/06/19 08:44:00 22337.9781 9198.6042 747.1575
12/06/19 08:46:00 22337.3224 9198.6845 747.0931
12/06/19 08:48:00 22336.6667 9198.7633 747.0287
12/06/19 08:50:00 22336.0107 9198.8428 746.9636
12/06/19 08:52:00 22335.3548 9198.9217 746.8985
12/06/19 08:54:00 22334.6992 9199.0006 746.8341
12/06/19 08:56:00 22334.0435 9199.0803 746.7698
12/06/19 08:58:00 22333.3880 9199.1585 746.7054
12/06/19 09:00:00 22332.7324 9199.2383 746.6410
12/06/19 09:02:00 22332.0765 9199.3173 746.5759
12/06/19 09:04:00 22331.4207 9199.3956 746.5108
12/06/19 09:06:00 22330.7651 9199.4747 746.4464
12/06/19 09:08:00 22330.1096 9199.5539 746.3820
12/06/19 09:10:00 22329.4524 9199.6330 746.3175
12/06/19 09:12:00 22328.7969 9199.7107 746.2531
12/06/19 09:14:00 22328.1415 9199.7899 746.1887
12/06/19 09:16:00 22327.4857 9199.8684 746.1236
12/06/19 09:18:00 22326.8300 9199.9470 746.0585
12/06/19 09:20:00 22326.1746 9200.0256 745.9941
12/06/19 09:22:00 22325.5192 9200.1042 745.9297
12/06/19 09:24:00 22324.8635 9200.1829 745.8646
12/06/19 09:26:00 22324.2082 9200.2608 745.8002
12/06/19 09:28:00 22323.5529 9200.3395 745.7358
12/06/19 09:30:00 22322.8972 9200.4175 745.6707
12/06/19 09:32:00 22322.2417 9200.4956 745.6056
12/06/19 09:34:00 22321.5864 9200.5744 745.5412
12/06/19 09:36:00 22320.9308 9200.6525 745.4761
12/06/19 09:38:00 22320.2756 9200.7299 745.4117
12/06/19 09:40:00 22319.6200 9200.8081 745.3466
12/06/19 09:42:00 22318.9648 9200.8863 745.2822
12/06/19 09:44:00 22318.3096 9200.9645 745.2178
12/06/19 09:46:00 22317.6542 9201.0421 745.1527
12/06/19 09:48:00 22317.0001 9201.1204 745.0870
12/06/19 09:50:00 22316.3447 9201.1980 745.0219
12/06/19 09:52:00 22315.6895 9201.2764 744.9575
12/06/19 09:54:00 22315.0341 9201.3533 744.8924
12/06/19 09:56:00 22314.3791 9201.4310 744.8280
12/06/19 09:58:00 22313.7237 9201.5087 744.7629
12/06/19 10:00:00 22313.0686 9201.5865 744.6985
12/06/19 10:02:00 22312.4133 9201.6635 744.6334
12/06/19 10:04:00 22311.7583 9201.7413 744.5690
12/06/19 10:06:00 22311.1030 9201.8184 744.5039
12/06/19 10:08:00 22310.4477 9201.8963 744.4388
12/06/19 10:10:00 22309.7924 9201.9735 744.3737
12/06/19 10:12:00 22309.1372 9202.0507 744.3086
12/06/19 10:14:00 22308.4823 9202.1280 744.2442
12/06/19 10:16:00 22307.8270 9202.2053 744.1791
12/06/19 10:18:00 22307.1722 9202.2826 744.1147
12/06/19 10:20:00 22306.5170 9202.3592 744.0496
12/06/19 10:22:00 22305.8618 9202.4365 743.9845
12/06/19 10:24:00 22305.2070 9202.5140 743.9201
12/06/19 10:26:00 22304.5519 9202.5907 743.8550
12/06/19 10:28:00 22303.8967 9202.6674 743.7899
12/06/19 10:30:00 22303.2419 9202.7449 743.7255
12/06/19 10:32:00 22302.5869 9202.8210 743.6604
12/06/19 10:34:00 22301.9318 9202.8978 743.5953
12/06/19 10:36:00 22301.2768 9202.9747 743.5302
12/06/19 10:38:00 22300.6218 9203.0516 743.4651
12/06/19 10:40:00 22299.9668 9203.1285 743.4000
12/06/19 10:42:00 22299.3118 9203.2047 743.3349
12/06/19 10:44:00 22298.6571 9203.2817 743.2705
12/06/19 10:46:00 22298.0022 9203.3580 743.2054
12/06/19 10:48:00 22297.3472 9203.4343 743.1403
12/06/19 10:50:00 22296.6923 9203.5107 743.0752
12/06/19 10:52:00 22296.0374 9203.5870 743.0101
12/06/19 10:54:00 22295.3829 9203.6635 742.9458
12/06/19 10:56:00 22294.7280 9203.7399 742.8807
12/06/19 10:58:00 22294.0731 9203.8164 742.8156
12/06/19 11:00:00 22293.4183 9203.8922 742.7505
12/06/19 11:02:00 22292.7635 9203.9680 742.6854
12/06/19 11:04:00 22292.1101 9204.0446 742.6196
12/06/19 11:06:00 22291.4557 9204.1205 742.5552
12/06/19 11:08:00 22290.8009 9204.1964 742.4901
12/06/19 11:10:00 22290.1462 9204.2723 742.4250
12/06/19 11:12:00 22289.4914 9204.3483 742.3600
12/06/19 11:14:00 22288.8367 9204.4235 742.2949
12/06/19 11:16:00 22288.1821 9204.4996 742.2298
12/06/19 11:18:00 22287.5274 9204.5757 742.1647
12/06/19 11:20:00 22286.8727 9204.6510 742.0996
12/06/19 11:22:00 22286.2181 9204.7264 742.0345
12/06/19 11:24:00 22285.5635 9204.8026 741.9694
12/06/19 11:26:00 22284.9089 9204.8780 741.9043
12/06/19 11:28:00 22284.2543 9204.9535 741.8392
12/06/19 11:30:00 22283.5997 9205.0290 741.7741
12/06/19 11:32:00 22282.9452 9205.1046 741.7090
12/06/19 11:34:00 22282.2921 9205.1795 741.6432
12/06/19 11:36:00 22281.6375 9205.2551 741.5782
12/06/19 11:38:00 22280.9828 9205.3300 741.5123
12/06/19 11:40:00 22280.3283 9205.4057 741.4472
12/06/19 11:42:00 22279.6738 9205.4807 741.3821
12/06/19 11:44:00 22279.0194 9205.5557 741.3171
12/06/19 11:46:00 22278.3649 9205.6307 741.2520
12/06/19 11:48:00 22277.7105 9205.7058 741.1869
12/06/19 11:50:00 22277.0575 9205.7809 741.1211
12/06/19 11:52:00 22276.4032 9205.8561 741.0560
12/06/19 11:54:00 22275.7488 9205.9305 740.9909
12/06/19 11:56:00 22275.0945 9206.0057 740.9258
12/06/19 11:58:00 22274.4402 9206.0802 740.8607
12/06/19 12:00:00 22273.7858 9206.1555 740.7956
12/06/19 12:02:00 22273.1316 9206.2301 740.7305
12/06/19 12:04:00 22272.4773 9206.3047 740.6654
12/06/19 12:06:00 22271.8231 9206.3785 740.6003
12/06/19 12:08:00 22271.1685 9206.4532 740.5345
12/06/19 12:10:00 22270.5143 9206.5279 740.4694
12/06/19 12:12:00 22269.8601 9206.6026 740.4043
12/06/19 12:14:00 22269.2059 9206.6766 740.3392
12/06/19 12:16:00 22268.5514 9206.7514 740.2734
12/06/19 12:18:00 22267.8987 9206.8255 740.2077
12/06/19 12:20:00 22267.2446 9206.8997 740.1426
12/06/19 12:22:00 22266.5905 9206.9738 740.0775
12/06/19 12:24:00 22265.9361 9207.0480 740.0117
12/06/19 12:26:00 22265.2820 9207.1222 739.9466
12/06/19 12:28:00 22264.6279 9207.1972 739.8815
12/06/19 12:30:00 22263.9739 9207.2707 739.8164
12/06/19 12:32:00 22263.3195 9207.3443 739.7506
12/06/19 12:34:00 22262.6655 9207.4186 739.6855
12/06/19 12:36:00 22262.0115 9207.4923 739.6204
12/06/19 12:38:00 22261.3572 9207.5667 739.5546
12/06/19 12:40:00 22260.7047 9207.6404 739.4889
12/06/19 12:42:00 22260.0505 9207.7134 739.4231
12/06/19 12:44:00 22259.3965 9207.7879 739.3580
12/06/19 12:46:00 22258.7426 9207.8610 739.2929
12/06/19 12:48:00 22258.0887 9207.9348 739.2278
12/06/19 12:50:00 22257.4349 9208.0087 739.1627
12/06/19 12:52:00 22256.7807 9208.0818 739.0969
12/06/19 12:54:00 22256.1269 9208.1558 739.0318
12/06/19 12:56:00 22255.4731 9208.2290 738.9667
12/06/19 12:58:00 22254.8190 9208.3022 738.9009
12/06/19 13:00:00 22254.1666 9208.3755 738.8352
12/06/19 13:02:00 22253.5125 9208.4489 738.7694
12/06/19 13:04:00 22252.8587 9208.5222 738.7043
12/06/19 13:06:00 22252.2047 9208.5956 738.6385
12/06/19 13:08:00 22251.5510 9208.6690 738.5734
12/06/19 13:10:00 22250.8970 9208.7417 738.5076
12/06/19 13:12:00 22250.2433 9208.8145 738.4425
12/06/19 13:14:00 22249.5893 9208.8880 738.3767
12/06/19 13:16:00 22248.9357 9208.9600 738.3116
12/06/19 13:18:00 22248.2835 9209.0337 738.2459
12/06/19 13:20:00 22247.6295 9209.1065 738.1801
12/06/19 13:22:00 22246.9759 9209.1794 738.1150
12/06/19 13:24:00 22246.3221 9209.2516 738.0492
12/06/19 13:26:00 22245.6685 9209.3246 737.9841
12/06/19 13:28:00 22245.0147 9209.3968 737.9183
12/06/19 13:30:00 22244.3611 9209.4699 737.8532
12/06/19 13:32:00 22243.7073 9209.5422 737.7874
12/06/19 13:34:00 22243.0549 9209.6153 737.7210
12/06/19 13:36:00 22242.4014 9209.6877 737.6559
12/06/19 13:38:00 22241.7480 9209.7602 737.5908
12/06/19 13:40:00 22241.0942 9209.8326 737.5250
12/06/19 13:42:00 22240.4408 9209.9051 737.4599
12/06/19 13:44:00 22239.7871 9209.9769 737.3941
12/06/19 13:46:00 22239.1334 9210.0494 737.3283
12/06/19 13:48:00 22238.4814 9210.1213 737.2626
12/06/19 13:50:00 22237.8278 9210.1932 737.1968
12/06/19 13:52:00 22237.1741 9210.2658 737.1310
12/06/19 13:54:00 22236.5208 9210.3378 737.0659
12/06/19 13:56:00 22235.8675 9210.4098 737.0008
12/06/19 13:58:00 22235.2139 9210.4818 736.9350
12/06/19 14:00:00 22234.5617 9210.5538 736.8686
12/06/19 14:02:00 22233.9082 9210.6251 736.8028
12/06/19 14:04:00 22233.2550 9210.6973 736.7377
12/06/19 14:06:00 22232.6014 9210.7694 736.6719
12/06/19 14:08:00 22231.9479 9210.8408 736.6061
12/06/19 14:10:00 22231.2947 9210.9131 736.5410
12/06/19 14:12:00 22230.6413 9210.9838 736.4752
12/06/19 14:14:00 22229.9892 9211.0561 736.4088
12/06/19 14:16:00 22229.3361 9211.1277 736.3437
12/06/19 14:18:00 22228.6827 9211.1985 736.2779
12/06/19 14:20:00 22228.0293 9211.2701 736.2121
12/06/19 14:22:00 22227.3759 9211.3418 736.1462
12/06/19 14:24:00 22226.7242 9211.4135 736.0805
12/06/19 14:26:00 22226.0709 9211.4837 736.0147
12/06/19 14:28:00 22225.4175 9211.5555 735.9489
12/06/19 14:30:00 22224.7642 9211.6273 735.8831
12/06/19 14:32:00 22224.1109 9211.6976 735.8173
12/06/19 14:34:00 22223.4579 9211.7695 735.7522
12/06/19 14:36:00 22222.8061 9211.8399 735.6858
12/06/19 14:38:00 22222.1531 9211.9111 735.6207
12/06/19 14:40:00 22221.4999 9211.9823 735.5549
12/06/19 14:42:00 22220.8467 9212.0536 735.4891
12/06/19 14:44:00 22220.1935 9212.1241 735.4233
12/06/19 14:46:00 22219.5403 9212.1946 735.3575
12/06/19 14:48:00 22218.8885 9212.2653 735.2911
12/06/19 14:50:00 22218.2357 9212.3367 735.2260
12/06/19 14:52:00 22217.5825 9212.4073 735.1602
12/06/19 14:54:00 22216.9294 9212.4780 735.0944
12/06/19 14:56:00 22216.2763 9212.5480 735.0286
12/06/19 14:58:00 22215.6232 9212.6188 734.9628
12/06/19 15:00:00 22214.9702 9212.6888 734.8970
12/06/19 15:02:00 22214.3171 9212.7596 734.8312
12/06/19 15:04:00 22213.6655 9212.8298 734.7648
12/06/19 15:06:00 22213.0125 9212.9007 734.6990
12/06/19 15:08:00 22212.3595 9212.9709 734.6332
12/06/19 15:10:00 22211.7068 9213.0411 734.5681
12/06/19 15:12:00 22211.0538 9213.1121 734.5023
12/06/19 15:14:00 22210.4009 9213.1816 734.4365
12/06/19 15:16:00 22209.7494 9213.2520 734.3701
12/06/19 15:18:00 22209.0962 9213.3216 734.3036
12/06/19 15:20:00 22208.4436 9213.3920 734.2385
12/06/19 15:22:00 22207.7907 9213.4616 734.1727
12/06/19 15:24:00 22207.1392 9213.5321 734.1063
12/06/19 15:26:00 22206.4864 9213.6018 734.0405
12/06/19 15:28:00 22205.8333 9213.6716 733.9739
12/06/19 15:30:00 22205.1808 9213.7414 733.9088
12/06/19 15:32:00 22204.5280 9213.8112 733.8430
12/06/19 15:34:00 22203.8766 9213.8804 733.7766
12/06/19 15:36:00 22203.2238 9213.9511 733.7108
12/06/19 15:38:00 22202.5708 9214.0202 733.6443
12/06/19 15:40:00 22201.9184 9214.0894 733.5792
12/06/19 15:42:00 22201.2671 9214.1595 733.5128
12/06/19 15:44:00 22200.6144 9214.2288 733.4470
12/06/19 15:46:00 22199.9614 9214.2981 733.3805
12/06/19 15:48:00 22199.3087 9214.3674 733.3147
12/06/19 15:50:00 22198.6578 9214.4369 733.2490
12/06/19 15:52:00 22198.0049 9214.5063 733.1825
12/06/19 15:54:00 22197.3523 9214.5757 733.1167
12/06/19 15:56:00 22196.6997 9214.6452 733.0509
12/06/19 15:58:00 22196.0485 9214.7133 732.9845
12/06/19 16:00:00 22195.3959 9214.7828 732.9187
12/06/19 16:02:00 22194.7434 9214.8524 732.8529
12/06/19 16:04:00 22194.0920 9214.9206 732.7858
12/06/19 16:06:00 22193.4398 9214.9902 732.7207
12/06/19 16:08:00 22192.7870 9215.0592 732.6542
12/06/19 16:10:00 22192.1345 9215.1281 732.5884
12/06/19 16:12:00 22191.4835 9215.1964 732.5220
12/06/19 16:14:00 22190.8310 9215.2655 732.4562
12/06/19 16:16:00 22190.1786 9215.3338 732.3904
12/06/19 16:18:00 22189.5259 9215.4029 732.3238
12/06/19 16:20:00 22188.8749 9215.4713 732.2574
12/06/19 16:22:00 22188.2225 9215.5397 732.1916
12/06/19 16:24:00 22187.5702 9215.6089 732.1258
12/06/19 16:26:00 22186.9175 9215.6774 732.0593
12/06/19 16:28:00 22186.2652 9215.7460 731.9935
12/06/19 16:30:00 22185.6129 9215.8138 731.9277
12/06/19 16:32:00 22184.9620 9215.8824 731.8613
12/06/19 16:34:00 22184.3094 9215.9502 731.7948
12/06/19 16:36:00 22183.6572 9216.0189 731.7290
12/06/19 16:38:00 22183.0049 9216.0868 731.6632
12/06/19 16:40:00 22182.3541 9216.1548 731.5968
12/06/19 16:42:00 22181.7016 9216.2228 731.5303
12/06/19 16:44:00 22181.0494 9216.2917 731.4645
12/06/19 16:46:00 22180.3986 9216.3598 731.3981
12/06/19 16:48:00 22179.7462 9216.4271 731.3316
12/06/19 16:50:00 22179.0941 9216.4953 731.2658
12/06/19 16:52:00 22178.4419 9216.5627 731.2000
12/06/19 16:54:00 22177.7912 9216.6309 731.1336
12/06/19 16:56:00 22177.1389 9216.6984 731.0671
12/06/19 16:58:00 22176.4865 9216.7659 731.0006
12/06/19 17:00:00 22175.8361 9216.8343 730.9348
12/06/19 17:02:00 22175.1838 9216.9019 730.8683
12/06/19 17:04:00 22174.5315 9216.9695 730.8018
12/06/19 17:06:00 22173.8812 9217.0372 730.7361
12/06/19 17:08:00 22173.2289 9217.1049 730.6696
12/06/19 17:10:00 22172.5766 9217.1719 730.6031
12/06/19 17:12:00 22171.9260 9217.2397 730.5367
12/06/19 17:14:00 22171.2741 9217.3067 730.4709
12/06/19 17:16:00 22170.6219 9217.3745 730.4044
12/06/19 17:18:00 22169.9711 9217.4409 730.3373
12/06/19 17:20:00 22169.3195 9217.5088 730.2722
12/06/19 17:22:00 22168.6673 9217.5760 730.2057
12/06/19 17:24:00 22168.0152 9217.6424 730.1392
12/06/19 17:26:00 22167.3633 9217.7104 730.0734
12/06/19 17:28:00 22166.7129 9217.7770 730.0070
12/06/19 17:30:00 22166.0608 9217.8435 729.9405
12/06/19 17:32:00 22165.4090 9217.9109 729.8747
12/06/19 17:34:00 22164.7569 9217.9783 729.8082
12/06/19 17:36:00 22164.1063 9218.0450 729.7411
12/06/19 17:38:00 22163.4545 9218.1109 729.6752
12/06/19 17:40:00 22162.8042 9218.1784 729.6088
12/06/19 17:42:00 22162.1522 9218.2452 729.5423
12/06/19 17:44:00 22161.5002 9218.3120 729.4758
12/06/19 17:46:00 22160.8499 9218.3781 729.4094
12/06/19 17:48:00 22160.1980 9218.4450 729.3429
12/06/19 17:50:00 22159.5463 9218.5119 729.2771
12/06/19 17:52:00 22158.8961 9218.5781 729.2107
12/06/19 17:54:00 22158.2442 9218.6443 729.1442
12/06/19 17:56:00 22157.5937 9218.7105 729.0771
12/06/19 17:58:00 22156.9421 9218.7768 729.0113
12/06/19 18:00:00 22156.2903 9218.8431 728.9448
12/06/19 18:02:00 22155.6398 9218.9095 728.8777
12/06/19 18:04:00 22154.9883 9218.9759 728.8119
12/06/19 18:06:00 22154.3365 9219.0416 728.7454
12/06/19 18:08:00 22153.6861 9219.1080 728.6782
12/06/19 18:10:00 22153.0346 9219.1745 728.6124
12/06/19 18:12:00 22152.3829 9219.2403 728.5459
12/06/19 18:14:00 22151.7314 9219.3061 728.4801
12/06/19 18:16:00 22151.0797 9219.3719 728.4136
12/06/19 18:18:00 22150.4294 9219.4378 728.3465
12/06/19 18:20:00 22149.7780 9219.5037 728.2807
12/06/19 18:22:00 22149.1277 9219.5689 728.2136
12/06/19 18:24:00 22148.4761 9219.6357 728.1471
12/06/19 18:26:00 22147.8261 9219.7009 728.0807
12/06/19 18:28:00 22147.1745 9219.7670 728.0142
12/06/19 18:30:00 22146.5229 9219.8323 727.9477
12/06/19 18:32:00 22145.8730 9219.8977 727.8813
12/06/19 18:34:00 22145.2214 9219.9630 727.8148
12/06/19 18:36:00 22144.5713 9220.0285 727.7477
12/06/19 18:38:00 22143.9197 9220.0939 727.6812
12/06/19 18:40:00 22143.2682 9220.1594 727.6146
12/06/19 18:42:00 22142.6184 9220.2250 727.5482
12/06/19 18:44:00 22141.9669 9220.2905 727.4817
12/06/19 18:46:00 22141.3154 9220.3553 727.4152
12/06/19 18:48:00 22140.6656 9220.4202 727.3488
12/06/19 18:50:00 22140.0142 9220.4859 727.2823
12/06/19 18:52:00 22139.3628 9220.5508 727.2158
12/06/19 18:54:00 22138.7127 9220.6158 727.1487
12/06/19 18:56:00 22138.0613 9220.6808 727.0822
12/06/19 18:58:00 22137.4103 9220.7459 727.0164
12/06/19 19:00:00 22136.7603 9220.8102 726.9493
12/06/19 19:02:00 22136.1087 9220.8753 726.8821
12/06/19 19:04:00 22135.4590 9220.9405 726.8157
12/06/19 19:06:00 22134.8077 9221.0049 726.7492
12/06/19 19:08:00 22134.1581 9221.0701 726.6827
12/06/19 19:10:00 22133.5068 9221.1346 726.6162
12/06/19 19:12:00 22132.8567 9221.1992 726.5484
12/06/19 19:14:00 22132.2057 9221.2637 726.4826
12/06/19 19:16:00 22131.5559 9221.3283 726.4155
12/06/19 19:18:00 22130.9047 9221.3929 726.3490
12/06/19 19:20:00 22130.2535 9221.4568 726.2825
12/06/19 19:22:00 22129.6023 9221.5215 726.2160
12/06/19 19:24:00 22128.9525 9221.5863 726.1489
12/06/19 19:26:00 22128.3014 9221.6503 726.0824
12/06/19 19:28:00 22127.6505 9221.7143 726.0166
12/06/19 19:30:00 22127.0005 9221.7784 725.9488
12/06/19 19:32:00 22126.3494 9221.8425 725.8823
12/06/19 19:34:00 22125.7000 9221.9067 725.8159
12/06/19 19:36:00 22125.0486 9221.9709 725.7486
12/06/19 19:38:00 22124.3993 9222.0351 725.6822
12/06/19 19:40:00 22123.7483 9222.0986 725.6157
12/06/19 19:42:00 22123.0986 9222.1621 725.5486
12/06/19 19:44:00 22122.4476 9222.2272 725.4821
12/06/19 19:46:00 22121.7977 9222.2908 725.4143
12/06/19 19:48:00 22121.1471 9222.3537 725.3485
12/06/19 19:50:00 22120.4975 9222.4181 725.2814
12/06/19 19:52:00 22119.8466 9222.4818 725.2149
12/06/19 19:54:00 22119.1956 9222.5455 725.1484
12/06/19 19:56:00 22118.5462 9222.6085 725.0813
12/06/19 19:58:00 22117.8953 9222.6723 725.0148
12/06/19 20:00:00 22117.2455 9222.7362 724.9469
12/06/19 20:02:00 22116.5949 9222.7993 724.8811
12/06/19 20:04:00 22115.9452 9222.8624 724.8133
12/06/19 20:06:00 22115.2946 9222.9264 724.7475
12/06/19 20:08:00 22114.6449 9222.9896 724.6797
12/06/19 20:10:00 22113.9945 9223.0529 724.6139
12/06/19 20:12:00 22113.3448 9223.1154 724.5461
12/06/19 20:14:00 22112.6940 9223.1795 724.4796
12/06/19 20:16:00 22112.0447 9223.2428 724.4125
12/06/19 20:18:00 22111.3939 9223.3054 724.3460
12/06/19 20:20:00 22110.7432 9223.3681 724.2795
12/06/19 20:22:00 22110.0936 9223.4316 724.2117
12/06/19 20:24:00 22109.4433 9223.4943 724.1458
12/06/19 20:26:00 22108.7937 9223.5571 724.0780
12/06/19 20:28:00 22108.1433 9223.6199 724.0122
12/06/19 20:30:00 22107.4938 9223.6827 723.9444
12/06/19 20:32:00 22106.8432 9223.7456 723.8779
12/06/19 20:34:00 22106.1940 9223.8085 723.8108
12/06/19 20:36:00 22105.5434 9223.8714 723.7443
12/06/19 20:38:00 22104.8939 9223.9336 723.6765
12/06/19 20:40:00 22104.2448 9223.9967 723.6094
12/06/19 20:42:00 22103.5943 9224.0589 723.5429
12/06/19 20:44:00 22102.9437 9224.1213 723.4764
12/06/19 20:46:00 22102.2932 9224.1836 723.4099
12/06/19 20:48:00 22101.6439 9224.2460 723.3420
12/06/19 20:50:00 22100.9948 9224.3084 723.2749
12/06/19 20:52:00 22100.3443 9224.3709 723.2084
12/06/19 20:54:00 22099.6953 9224.4326 723.1413
12/06/19 20:56:00 22099.0446 9224.4951 723.0741
12/06/19 20:58:00 22098.3956 9224.5569 723.0070
12/06/19 21:00:00 22097.7466 9224.6196 722.9399
12/06/19 21:02:00 22097.0962 9224.6814 722.8734
12/06/19 21:04:00 22096.4470 9224.7433 722.8056
12/06/19 21:06:00 22095.7966 9224.8052 722.7391
12/06/19 21:08:00 22095.1463 9224.8672 722.6725
12/06/19 21:10:00 22094.4974 9224.9292 722.6054
12/06/19 21:12:00 22093.8468 9224.9905 722.5382
12/06/19 21:14:00 22093.1979 9225.0534 722.4711
12/06/19 21:16:00 22092.5473 9225.1147 722.4039
12/06/19 21:18:00 22091.8988 9225.1761 722.3375
12/06/19 21:20:00 22091.2497 9225.2383 722.2697
12/06/19 21:22:00 22090.5995 9225.2990 722.2032
12/06/19 21:24:00 22089.9504 9225.3612 722.1354
12/06/19 21:26:00 22089.3016 9225.4220 722.0683
12/06/19 21:28:00 22088.6511 9225.4843 722.0010
12/06/19 21:30:00 22088.0010 9225.5451 721.9345
12/06/19 21:32:00 22087.3508 9225.6067 721.8680
12/06/19 21:34:00 22086.7021 9225.6684 721.8009
12/06/19 21:36:00 22086.0531 9225.7294 721.7331
12/06/19 21:38:00 22085.4030 9225.7911 721.6666
12/06/19 21:40:00 22084.7541 9225.8521 721.5988
12/06/19 21:42:00 22084.1054 9225.9131 721.5317
12/06/19 21:44:00 22083.4551 9225.9742 721.4645
12/06/19 21:46:00 22082.8065 9226.0353 721.3974
12/06/19 21:48:00 22082.1562 9226.0965 721.3301
12/06/19 21:50:00 22081.5076 9226.1569 721.2630
12/06/19 21:52:00 22080.8573 9226.2181 721.1958
12/06/19 21:54:00 22080.2088 9226.2786 721.1287
12/06/19 21:56:00 22079.5588 9226.3398 721.0622
12/06/19 21:58:00 22078.9100 9226.4004 720.9944
12/06/19 22:00:00 22078.2615 9226.4618 720.9273
12/06/19 22:02:00 22077.6113 9226.5216 720.8601
12/06/19 22:04:00 22076.9628 9226.5823 720.7930
12/06/19 22:06:00 22076.3141 9226.6430 720.7251
12/06/19 22:08:00 22075.6642 9226.7037 720.6586
12/06/19 22:10:00 22075.0141 9226.7637 720.5914
12/06/19 22:12:00 22074.3657 9226.8245 720.5243
12/06/19 22:14:00 22073.7170 9226.8854 720.4565
12/06/19 22:16:00 22073.0672 9226.9455 720.3900
12/06/19 22:18:00 22072.4185 9227.0056 720.3222
12/06/19 22:20:00 22071.7702 9227.0658 720.2551
12/06/19 22:22:00 22071.1202 9227.1260 720.1879
12/06/19 22:24:00 22070.4716 9227.1862 720.1201
12/06/19 22:26:00 22069.8233 9227.2465 720.0529
12/06/19 22:28:00 22069.1733 9227.3068 719.9857
12/06/19 22:30:00 22068.5236 9227.3664 719.9192
12/06/19 22:32:00 22067.8751 9227.4260 719.8514
12/06/19 22:34:00 22067.2268 9227.4865 719.7843
12/06/19 22:36:00 22066.5783 9227.5462 719.7165
12/06/19 22:38:00 22065.9284 9227.6059 719.6493
12/06/19 22:40:00 22065.2802 9227.6664 719.5822
12/06/19 22:42:00 22064.6317 9227.7254 719.5144
12/06/19 22:44:00 22063.9836 9227.7853 719.4472
12/06/19 22:46:00 22063.3337 9227.8451 719.3800
12/06/19 22:48:00 22062.6839 9227.9043 719.3128
12/06/19 22:50:00 22062.0355 9227.9642 719.2450
12/06/19 22:52:00 22061.3874 9228.0234 719.1779
12/06/19 22:54:00 22060.7376 9228.0834 719.1107
12/06/19 22:56:00 22060.0893 9228.1419 719.0429
12/06/19 22:58:00 22059.4412 9228.2020 718.9758
12/06/19 23:00:00 22058.7929 9228.2614 718.9079
12/06/19 23:02:00 22058.1435 9228.3200 718.8414
12/06/19 23:04:00 22057.4938 9228.3801 718.7742
12/06/19 23:06:00 22056.8455 9228.4396 718.7064
12/06/19 23:08:00 22056.1975 9228.4976 718.6393
12/06/19 23:10:00 22055.5479 9228.5571 718.5721
12/06/19 23:12:00 22054.8996 9228.6166 718.5043
12/06/19 23:14:00 22054.2514 9228.6755 718.4365
12/06/19 23:16:00 22053.6035 9228.7343 718.3694
12/06/19 23:18:00 22052.9553 9228.7932 718.3015
12/06/19 23:20:00 22052.3058 9228.8522 718.2343
12/06/19 23:22:00 22051.6562 9228.9111 718.1671
12/06/19 23:24:00 22051.0081 9228.9701 718.0993
12/06/19 23:26:00 22050.3603 9229.0284 718.0322
12/06/19 23:28:00 22049.7121 9229.0875 717.9644
12/06/19 23:30:00 22049.0627 9229.1458 717.8972
12/06/19 23:32:00 22048.4149 9229.2042 717.8301
12/06/19 23:34:00 22047.7665 9229.2626 717.7615
12/06/19 23:36:00 22047.1174 9229.3218 717.6950
12/06/19 23:38:00 22046.4693 9229.3803 717.6272
12/06/19 23:40:00 22045.8213 9229.4388 717.5594
12/06/19 23:42:00 22045.1719 9229.4966 717.4922
12/06/19 23:44:00 22044.5239 9229.5552 717.4244
12/06/19 23:46:00 22043.8763 9229.6130 717.3573
12/06/19 23:48:00 22043.2283 9229.6709 717.2895
12/06/19 23:50:00 22042.5804 9229.7296 717.2216
12/06/19 23:52:00 22041.9311 9229.7883 717.1544
12/06/19 23:54:00 22041.2818 9229.8456 717.0872
12/06/19 23:56:00 22040.6339 9229.9036 717.0194
12/06/19 23:58:00 22039.9863 9229.9617 716.9523
12/06/20 00:00:00 22039.3382 9230.0198 716.8838
12/06/20 00:02:00 22038.6906 9230.0779 716.8167
12/06/20 00:04:00 22038.0428 9230.1353 716.7489
12/06/20 00:06:00 22037.3933 9230.1935 716.6810
12/06/20 00:08:00 22036.7444 9230.2510 716.6144
12/06/20 00:10:00 22036.0966 9230.3093 716.5466
12/06/20 00:12:00 22035.4489 9230.3661 716.4788
12/06/20 00:14:00 22034.8011 9230.4244 716.4110
12/06/20 00:16:00 22034.1534 9230.4820 716.3432
12/06/20 00:18:00 22033.5057 9230.5397 716.2754
12/06/20 00:20:00 22032.8580 9230.5966 716.2076
12/06/20 00:22:00 22032.2089 9230.6543 716.1403
12/06/20 00:24:00 22031.5598 9230.7113 716.0731
12/06/20 00:26:00 22030.9125 9230.7691 716.0060
12/06/20 00:28:00 22030.2645 9230.8262 715.9375
12/06/20 00:30:00 22029.6169 9230.8833 715.8697
12/06/20 00:32:00 22028.9693 9230.9412 715.8019
12/06/20 00:34:00 22028.3217 9230.9983 715.7341
12/06/20 00:36:00 22027.6728 9231.0548 715.6669
12/06/20 00:38:00 22027.0252 9231.1120 715.5990
12/06/20 00:40:00 22026.3777 9231.1693 715.5312
12/06/20 00:42:00 22025.7301 9231.2266 715.4634
12/06/20 00:44:00 22025.0826 9231.2832 715.3956
12/06/20 00:46:00 22024.4351 9231.3398 715.3278
12/06/20 00:48:00 22023.7862 9231.3964 715.2606
12/06/20 00:50:00 22023.1388 9231.4531 715.1928
12/06/20 00:52:00 22022.4899 9231.5106 715.1256
12/06/20 00:54:00 22021.8425 9231.5673 715.0577
12/06/20 00:56:00 22021.1951 9231.6234 714.9899
12/06/20 00:58:00 22020.5477 9231.6802 714.9221
12/06/20 01:00:00 22019.9003 9231.7370 714.8543
12/06/20 01:02:00 22019.2526 9231.7932 714.7858
12/06/20 01:04:00 22018.6039 9231.8501 714.7186
12/06/20 01:06:00 22017.9565 9231.9063 714.6507
12/06/20 01:08:00 22017.3092 9231.9625 714.5829
12/06/20 01:10:00 22016.6619 9232.0188 714.5151
12/06/20 01:12:00 22016.0146 9232.0751 714.4473
12/06/20 01:14:00 22015.3673 9232.1322 714.3795
12/06/20 01:16:00 22014.7184 9232.1878 714.3116
12/06/20 01:18:00 22014.0714 9232.2442 714.2445
12/06/20 01:20:00 22013.4242 9232.2999 714.1767
12/06/20 01:22:00 22012.7767 9232.3564 714.1081
12/06/20 01:24:00 22012.1295 9232.4121 714.0403
12/06/20 01:26:00 22011.4823 9232.4679 713.9725
12/06/20 01:28:00 22010.8348 9232.5237 713.9040
12/06/20 01:30:00 22010.1863 9232.5803 713.8368
12/06/20 01:32:00 22009.5391 9232.6354 713.7690
12/06/20 01:34:00 22008.8920 9232.6914 713.7011
12/06/20 01:36:00 22008.2449 9232.7473 713.6333
12/06/20 01:38:00 22007.5978 9232.8033 713.5655
12/06/20 01:40:00 22006.9505 9232.8586 713.4970
12/06/20 01:42:00 22006.3020 9232.9139 713.4298
12/06/20 01:44:00 22005.6549 9232.9700 713.3620
12/06/20 01:46:00 22005.0079 9233.0253 713.2942
12/06/20 01:48:00 22004.3606 9233.0807 713.2256
12/06/20 01:50:00 22003.7136 9233.1362 713.1578
12/06/20 01:52:00 22003.0666 9233.1909 713.0900
12/06/20 01:54:00 22002.4180 9233.2471 713.0221
12/06/20 01:56:00 22001.7710 9233.3027 712.9543
12/06/20 01:58:00 22001.1241 9233.3567 712.8865
12/06/20 02:00:00 22000.4772 9233.4123 712.8187
12/06/20 02:02:00 21999.8299 9233.4680 712.7501
12/06/20 02:04:00 21999.1831 9233.5229 712.6823
12/06/20 02:06:00 21998.5348 9233.5778 712.6151
12/06/20 02:08:00 21997.8876 9233.6328 712.5466
12/06/20 02:10:00 21997.2408 9233.6878 712.4788
12/06/20 02:12:00 21996.5940 9233.7429 712.4110
12/06/20 02:14:00 21995.9485 9233.7980 712.3425
12/06/20 02:16:00 21995.3015 9233.8524 712.2740
12/06/20 02:18:00 21994.6533 9233.9075 712.2068
12/06/20 02:20:00 21994.0065 9233.9620 712.1390
12/06/20 02:22:00 21993.3595 9234.0164 712.0705
12/06/20 02:24:00 21992.7124 9234.0709 712.0020
12/06/20 02:26:00 21992.0657 9234.1255 711.9342
12/06/20 02:28:00 21991.4190 9234.1800 711.8663
12/06/20 02:30:00 21990.7706 9234.2354 711.7984
12/06/20 02:32:00 21990.1239 9234.2893 711.7306
12/06/20 02:34:00 21989.4773 9234.3439 711.6628
12/06/20 02:36:00 21988.8320 9234.3979 711.5944
12/06/20 02:38:00 21988.1848 9234.4526 711.5252
12/06/20 02:40:00 21987.5368 9234.5066 711.4579
12/06/20 02:42:00 21986.8902 9234.5607 711.3901
12/06/20 02:44:00 21986.2436 9234.6155 711.3223
12/06/20 02:46:00 21985.5968 9234.6697 711.2538
12/06/20 02:48:00 21984.9502 9234.7231 711.1860
12/06/20 02:50:00 21984.3034 9234.7772 711.1175
12/06/20 02:52:00 21983.6569 9234.8315 711.0496
12/06/20 02:54:00 21983.0101 9234.8850 710.9811
12/06/20 02:56:00 21982.3636 9234.9393 710.9133
12/06/20 02:58:00 21981.7168 9234.9928 710.8448
12/06/20 03:00:00 21981.0703 9235.0464 710.7770
12/06/20 03:02:00 21980.4236 9235.1008 710.7085
12/06/20 03:04:00 21979.7758 9235.1545 710.6413
12/06/20 03:06:00 21979.1304 9235.2082 710.5721
12/06/20 03:08:00 21978.4841 9235.2619 710.5043
12/06/20 03:10:00 21977.8374 9235.3157 710.4358
12/06/20 03:12:00 21977.1910 9235.3688 710.3680
12/06/20 03:14:00 21976.5429 9235.4226 710.3001
12/06/20 03:16:00 21975.8966 9235.4757 710.2323
12/06/20 03:18:00 21975.2514 9235.5289 710.1631
12/06/20 03:20:00 21974.6048 9235.5828 710.0946
12/06/20 03:22:00 21973.9585 9235.6353 710.0268
12/06/20 03:24:00 21973.3108 9235.6893 709.9596
12/06/20 03:26:00 21972.6643 9235.7426 709.8911
12/06/20 03:28:00 21972.0191 9235.7951 709.8219
12/06/20 03:30:00 21971.3729 9235.8485 709.7541
12/06/20 03:32:00 21970.7264 9235.9019 709.6856
12/06/20 03:34:00 21970.0788 9235.9545 709.6184
12/06/20 03:36:00 21969.4323 9236.0080 709.5499
12/06/20 03:38:00 21968.7872 9236.0607 709.4808
12/06/20 03:40:00 21968.1411 9236.1135 709.4129
12/06/20 03:42:00 21967.4947 9236.1663 709.3444
12/06/20 03:44:00 21966.8471 9236.2191 709.2772
12/06/20 03:46:00 21966.2021 9236.2720 709.2081
12/06/20 03:48:00 21965.5557 9236.3249 709.1396
12/06/20 03:50:00 21964.9097 9236.3771 709.0718
12/06/20 03:52:00 21964.2633 9236.4301 709.0032
12/06/20 03:54:00 21963.6156 9236.4823 708.9353
12/06/20 03:56:00 21962.9706 9236.5346 708.8662
12/06/20 03:58:00 21962.3246 9236.5877 708.7984
12/06/20 04:00:00 21961.6783 9236.6400 708.7299
12/06/20 04:02:00 21961.0337 9236.6924 708.6615
12/06/20 04:04:00 21960.3861 9236.7448 708.5935
12/06/20 04:06:00 21959.7398 9236.7973 708.5250
12/06/20 04:08:00 21959.0936 9236.8490 708.4565
12/06/20 04:10:00 21958.4490 9236.9016 708.3881
12/06/20 04:12:00 21957.8028 9236.9541 708.3196
12/06/20 04:14:00 21957.1555 9237.0059 708.2524
12/06/20 04:16:00 21956.5091 9237.0578 708.1831
12/06/20 04:18:00 21955.8646 9237.1097 708.1147
12/06/20 04:20:00 21955.2184 9237.1624 708.0462
12/06/20 04:22:00 21954.5726 9237.2136 707.9784
12/06/20 04:24:00 21953.9265 9237.2656 707.9099
12/06/20 04:26:00 21953.2804 9237.3177 707.8413
12/06/20 04:28:00 21952.6343 9237.3690 707.7728
12/06/20 04:30:00 21951.9896 9237.4211 707.7037
12/06/20 04:32:00 21951.3425 9237.4725 707.6365
12/06/20 04:34:00 21950.6964 9237.5247 707.5680
12/06/20 04:36:00 21950.0504 9237.5761 707.4995
12/06/20 04:38:00 21949.4058 9237.6276 707.4303
12/06/20 04:40:00 21948.7598 9237.6791 707.3618
12/06/20 04:42:00 21948.1127 9237.7307 707.2946
12/06/20 04:44:00 21947.4682 9237.7823 707.2255
12/06/20 04:46:00 21946.8222 9237.8331 707.1570
12/06/20 04:48:00 21946.1763 9237.8848 707.0884
12/06/20 04:50:00 21945.5303 9237.9365 707.0199
12/06/20 04:52:00 21944.8844 9237.9874 706.9514
12/06/20 04:54:00 21944.2403 9238.0384 706.8830
12/06/20 04:56:00 21943.5944 9238.0902 706.8145
12/06/20 04:58:00 21942.9485 9238.1413 706.7459
12/06/20 05:00:00 21942.3027 9238.1916 706.6774
12/06/20 05:02:00 21941.6568 9238.2428 706.6089
12/06/20 05:04:00 21941.0110 9238.2940 706.5404
12/06/20 05:06:00 21940.3669 9238.3452 706.4720
12/06/20 05:08:00 21939.7197 9238.3956 706.4041
12/06/20 05:10:00 21939.0754 9238.4469 706.3349
12/06/20 05:12:00 21938.4296 9238.4975 706.2664
12/06/20 05:14:00 21937.7839 9238.5488 706.1979
12/06/20 05:16:00 21937.1381 9238.5994 706.1294
12/06/20 05:18:00 21936.4924 9238.6501 706.0609
12/06/20 05:20:00 21935.8467 9238.7008 705.9923
12/06/20 05:22:00 21935.2025 9238.7507 705.9232
12/06/20 05:24:00 21934.5571 9238.8015 705.8554
12/06/20 05:26:00 21933.9111 9238.8515 705.7862
12/06/20 05:28:00 21933.2655 9238.9023 705.7177
12/06/20 05:30:00 21932.6213 9238.9525 705.6485
12/06/20 05:32:00 21931.9757 9239.0033 705.5800
12/06/20 05:34:00 21931.3304 9239.0535 705.5122
12/06/20 05:36:00 21930.6848 9239.1037 705.4437
12/06/20 05:38:00 21930.0393 9239.1539 705.3752
12/06/20 05:40:00 21929.3951 9239.2035 705.3060
12/06/20 05:42:00 21928.7493 9239.2545 705.2368
12/06/20 05:44:00 21928.1038 9239.3041 705.1683
12/06/20 05:46:00 21927.4586 9239.3537 705.1005
12/06/20 05:48:00 21926.8145 9239.4041 705.0314
12/06/20 05:50:00 21926.1690 9239.4538 704.9628
12/06/20 05:52:00 21925.5222 9239.5043 704.8949
12/06/20 05:54:00 21924.8781 9239.5540 704.8258
12/06/20 05:56:00 21924.2327 9239.6038 704.7573
12/06/20 05:58:00 21923.5884 9239.6537 704.6875
12/06/20 06:00:00 21922.9416 9239.7027 704.6196
12/06/20 06:02:00 21922.2976 9239.7526 704.5504
12/06/20 06:04:00 21921.6522 9239.8025 704.4819
12/06/20 06:06:00 21921.0083 9239.8518 704.4128
12/06/20 06:08:00 21920.3616 9239.9017 704.3449
12/06/20 06:10:00 21919.7179 9239.9510 704.2764
12/06/20 06:12:00 21919.0723 9240.0003 704.2072
12/06/20 06:14:00 21918.4284 9240.0497 704.1381
12/06/20 06:16:00 21917.7818 9240.0990 704.0702
12/06/20 06:18:00 21917.1379 9240.1484 704.0011
12/06/20 06:20:00 21916.4927 9240.1979 703.9325
12/06/20 06:22:00 21915.8488 9240.2466 703.8634
12/06/20 06:24:00 21915.2022 9240.2961 703.7955
12/06/20 06:26:00 21914.5584 9240.3449 703.7264
12/06/20 06:28:00 21913.9132 9240.3944 703.6579
12/06/20 06:30:00 21913.2695 9240.4433 703.5887
12/06/20 06:32:00 21912.6240 9240.4922 703.5195
12/06/20 06:34:00 21911.9785 9240.5411 703.4503
12/06/20 06:36:00 21911.3348 9240.5900 703.3812
12/06/20 06:38:00 21910.6897 9240.6383 703.3127
12/06/20 06:40:00 21910.0446 9240.6873 703.2441
12/06/20 06:42:00 21909.3995 9240.7363 703.1756
12/06/20 06:44:00 21908.7559 9240.7847 703.1065
12/06/20 06:46:00 21908.1108 9240.8338 703.0380
12/06/20 06:48:00 21907.4658 9240.8822 702.9695
12/06/20 06:50:00 21906.8222 9240.9314 702.9003
12/06/20 06:52:00 21906.1771 9240.9799 702.8318
12/06/20 06:54:00 21905.5318 9241.0283 702.7626
12/06/20 06:56:00 21904.8866 9241.0761 702.6934
12/06/20 06:58:00 21904.2430 9241.1247 702.6242
12/06/20 07:00:00 21903.5995 9241.1725 702.5551
12/06/20 07:02:00 21902.9531 9241.2212 702.4872
12/06/20 07:04:00 21902.3096 9241.2699 702.4181
12/06/20 07:06:00 21901.6647 9241.3178 702.3496
12/06/20 07:08:00 21901.0212 9241.3658 702.2804
12/06/20 07:10:00 21900.3760 9241.4146 702.2112
12/06/20 07:12:00 21899.7312 9241.4618 702.1427
12/06/20 07:14:00 21899.0877 9241.5099 702.0736
12/06/20 07:16:00 21898.4429 9241.5580 702.0051
12/06/20 07:18:00 21897.7978 9241.6062 701.9358
12/06/20 07:20:00 21897.1544 9241.6544 701.8667
12/06/20 07:22:00 21896.5093 9241.7018 701.7975
12/06/20 07:24:00 21895.8645 9241.7493 701.7290
12/06/20 07:26:00 21895.2212 9241.7976 701.6598
12/06/20 07:28:00 21894.5764 9241.8452 701.5913
12/06/20 07:30:00 21893.9328 9241.8928 701.5215
12/06/20 07:32:00 21893.2881 9241.9404 701.4530
12/06/20 07:34:00 21892.6434 9241.9881 701.3845
12/06/20 07:36:00 21892.0001 9242.0358 701.3153
12/06/20 07:38:00 21891.3551 9242.0828 701.2461
12/06/20 07:40:00 21890.7105 9242.1305 701.1776
12/06/20 07:42:00 21890.0673 9242.1776 701.1085
12/06/20 07:44:00 21889.4237 9242.2254 701.0386
12/06/20 07:46:00 21888.7777 9242.2725 700.9707
12/06/20 07:48:00 21888.1345 9242.3197 700.9016
12/06/20 07:50:00 21887.4910 9242.3669 700.8318
12/06/20 07:52:00 21886.8465 9242.4141 700.7633
12/06/20 07:54:00 21886.2016 9242.4606 700.6940
12/06/20 07:56:00 21885.5585 9242.5079 700.6249
12/06/20 07:58:00 21884.9151 9242.5552 700.5551
12/06/20 08:00:00 21884.2692 9242.6025 700.4872
12/06/20 08:02:00 21883.6258 9242.6492 700.4173
12/06/20 08:04:00 21882.9827 9242.6958 700.3482
12/06/20 08:06:00 21882.3382 9242.7433 700.2797
12/06/20 08:08:00 21881.6935 9242.7900 700.2105
12/06/20 08:10:00 21881.0504 9242.8368 700.1413
12/06/20 08:12:00 21880.4060 9242.8836 700.0728
12/06/20 08:14:00 21879.7627 9242.9297 700.0030
12/06/20 08:16:00 21879.1183 9242.9765 699.9345
12/06/20 08:18:00 21878.4751 9243.0227 699.8647
12/06/20 08:20:00 21877.8307 9243.0696 699.7961
12/06/20 08:22:00 21877.1878 9243.1158 699.7270
12/06/20 08:24:00 21876.5431 9243.1621 699.6578
12/06/20 08:26:00 21875.8988 9243.2091 699.5893
12/06/20 08:28:00 21875.2556 9243.2554 699.5194
12/06/20 08:30:00 21874.6127 9243.3018 699.4503
12/06/20 08:32:00 21873.9682 9243.3474 699.3811
12/06/20 08:34:00 21873.3239 9243.3946 699.3126
12/06/20 08:36:00 21872.6808 9243.4402 699.2427
12/06/20 08:38:00 21872.0379 9243.4860 699.1736
12/06/20 08:40:00 21871.3934 9243.5325 699.1044
12/06/20 08:42:00 21870.7506 9243.5783 699.0353
12/06/20 08:44:00 21870.1061 9243.6241 698.9661
12/06/20 08:46:00 21869.4620 9243.6707 698.8975
12/06/20 08:48:00 21868.8189 9243.7159 698.8277
12/06/20 08:50:00 21868.1762 9243.7626 698.7586
12/06/20 08:52:00 21867.5317 9243.8078 698.6894
12/06/20 08:54:00 21866.8876 9243.8538 698.6208
12/06/20 08:56:00 21866.2446 9243.8990 698.5510
12/06/20 08:58:00 21865.6019 9243.9451 698.4819
12/06/20 09:00:00 21864.9576 9243.9904 698.4127
12/06/20 09:02:00 21864.3149 9244.0358 698.3435
12/06/20 09:04:00 21863.6720 9244.0820 698.2737
12/06/20 09:06:00 21863.0277 9244.1267 698.2045
12/06/20 09:08:00 21862.3837 9244.1729 698.1360
12/06/20 09:10:00 21861.7408 9244.2184 698.0661
12/06/20 09:12:00 21861.0968 9244.2632 697.9976
12/06/20 09:14:00 21860.4539 9244.3088 697.9278
12/06/20 09:16:00 21859.8111 9244.3537 697.8580
12/06/20 09:18:00 21859.1671 9244.3993 697.7894
12/06/20 09:20:00 21858.5243 9244.4442 697.7196
12/06/20 09:22:00 21857.8818 9244.4892 697.6505
12/06/20 09:24:00 21857.2376 9244.5342 697.5813
12/06/20 09:26:00 21856.5934 9244.5792 697.5121
12/06/20 09:28:00 21855.9510 9244.6243 697.4429
12/06/20 09:30:00 21855.3082 9244.6694 697.3731
12/06/20 09:32:00 21854.6641 9244.7145 697.3039
12/06/20 09:34:00 21854.0216 9244.7597 697.2347
12/06/20 09:36:00 21853.3789 9244.8041 697.1649
12/06/20 09:38:00 21852.7349 9244.8486 697.0957
12/06/20 09:40:00 21852.0925 9244.8938 697.0266
12/06/20 09:42:00 21851.4484 9244.9384 696.9574
12/06/20 09:44:00 21850.8058 9244.9830 696.8875
12/06/20 09:46:00 21850.1634 9245.0276 696.8184
12/06/20 09:48:00 21849.5194 9245.0714 696.7492
12/06/20 09:50:00 21848.8768 9245.1169 696.6793
12/06/20 09:52:00 21848.2342 9245.1608 696.6095
12/06/20 09:54:00 21847.5905 9245.2056 696.5410
12/06/20 09:56:00 21846.9466 9245.2496 696.4718
12/06/20 09:58:00 21846.3040 9245.2937 696.4019
12/06/20 10:00:00 21845.6615 9245.3385 696.3321
12/06/20 10:02:00 21845.0179 9245.3826 696.2636
12/06/20 10:04:00 21844.3754 9245.4260 696.1938
12/06/20 10:06:00 21843.7329 9245.4710 696.1239
12/06/20 10:08:00 21843.0890 9245.5144 696.0547
12/06/20 10:10:00 21842.4468 9245.5587 695.9856
12/06/20 10:12:00 21841.8044 9245.6030 695.9158
12/06/20 10:14:00 21841.1606 9245.6466 695.8465
12/06/20 10:16:00 21840.5181 9245.6909 695.7767
12/06/20 10:18:00 21839.8757 9245.7346 695.7069
12/06/20 10:20:00 21839.2320 9245.7782 695.6377
12/06/20 10:22:00 21838.5899 9245.8220 695.5685
12/06/20 10:24:00 21837.9475 9245.8657 695.4987
12/06/20 10:26:00 21837.3052 9245.9095 695.4289
12/06/20 10:28:00 21836.6631 9245.9533 695.3598
12/06/20 10:30:00 21836.0194 9245.9971 695.2905
12/06/20 10:32:00 21835.3771 9246.0402 695.2207
12/06/20 10:34:00 21834.7351 9246.0842 695.1516
12/06/20 10:36:00 21834.0915 9246.1273 695.0824
12/06/20 10:38:00 21833.4492 9246.1706 695.0125
12/06/20 10:40:00 21832.8070 9246.2138 694.9427
12/06/20 10:42:00 21832.1633 9246.2579 694.8735
12/06/20 10:44:00 21831.5211 9246.3012 694.8037
12/06/20 10:46:00 21830.8789 9246.3438 694.7338
12/06/20 10:48:00 21830.2353 9246.3872 694.6646
12/06/20 10:50:00 21829.5931 9246.4298 694.5948
12/06/20 10:52:00 21828.9510 9246.4733 694.5249
12/06/20 10:54:00 21828.3088 9246.5168 694.4551
12/06/20 10:56:00 21827.6670 9246.5596 694.3860
12/06/20 10:58:00 21827.0235 9246.6024 694.3168
12/06/20 11:00:00 21826.3814 9246.6452 694.2469
12/06/20 11:02:00 21825.7393 9246.6881 694.1771
12/06/20 11:04:00 21825.0958 9246.7310 694.1079
12/06/20 11:06:00 21824.4541 9246.7739 694.0388
12/06/20 11:08:00 21823.8120 9246.8169 693.9689
12/06/20 11:10:00 21823.1686 9246.8591 693.8997
12/06/20 11:12:00 21822.5280 9246.9022 693.8293
12/06/20 11:14:00 21821.8860 9246.9445 693.7594
12/06/20 11:16:00 21821.2426 9246.9868 693.6902
12/06/20 11:18:00 21820.6006 9247.0292 693.6204
12/06/20 11:20:00 21819.9587 9247.0724 693.5506
12/06/20 11:22:00 21819.3153 9247.1141 693.4813
12/06/20 11:24:00 21818.6748 9247.1566 693.4109
12/06/20 11:26:00 21818.0315 9247.1991 693.3417
12/06/20 11:28:00 21817.3896 9247.2417 693.2719
12/06/20 11:30:00 21816.7477 9247.2835 693.2020
12/06/20 11:32:00 21816.1047 9247.3254 693.1335
12/06/20 11:34:00 21815.4625 9247.3680 693.0630
12/06/20 11:36:00 21814.8207 9247.4099 692.9931
12/06/20 11:38:00 21814.1789 9247.4519 692.9233
12/06/20 11:40:00 21813.5370 9247.4939 692.8535
12/06/20 11:42:00 21812.8938 9247.5359 692.7843
12/06/20 11:44:00 21812.2521 9247.5780 692.7144
12/06/20 11:46:00 21811.6117 9247.6194 692.6440
12/06/20 11:48:00 21810.9685 9247.6615 692.5748
12/06/20 11:50:00 21810.3268 9247.7029 692.5050
12/06/20 11:52:00 21809.6850 9247.7451 692.4351
12/06/20 11:54:00 21809.0433 9247.7874 692.3653
12/06/20 11:56:00 21808.4016 9247.8289 692.2955
12/06/20 11:58:00 21807.7585 9247.8704 692.2262
12/06/20 12:00:00 21807.1169 9247.9120 692.1564
12/06/20 12:02:00 21806.4752 9247.9529 692.0866
12/06/20 12:04:00 21805.8335 9247.9953 692.0168
12/06/20 12:06:00 21805.1919 9248.0362 691.9469
12/06/20 12:08:00 21804.5486 9248.0771 691.8770
12/06/20 12:10:00 21803.9084 9248.1189 691.8066
12/06/20 12:12:00 21803.2671 9248.1607 691.7374
12/06/20 12:14:00 21802.6241 9248.2018 691.6682
12/06/20 12:16:00 21801.9840 9248.2429 691.5978
12/06/20 12:18:00 21801.3410 9248.2832 691.5286
12/06/20 12:20:00 21800.6992 9248.3244 691.4580
12/06/20 12:22:00 21800.0577 9248.3656 691.3882
12/06/20 12:24:00 21799.4162 9248.4068 691.3184
12/06/20 12:26:00 21798.7747 9248.4481 691.2485
12/06/20 12:28:00 21798.1329 9248.4886 691.1780
12/06/20 12:30:00 21797.4917 9248.5300 691.1089
12/06/20 12:32:00 21796.8503 9248.5706 691.0391
12/06/20 12:34:00 21796.2075 9248.6112 690.9698
12/06/20 12:36:00 21795.5671 9248.6519 690.8987
12/06/20 12:38:00 21794.9243 9248.6926 690.8295
12/06/20 12:40:00 21794.2829 9248.7334 690.7596
12/06/20 12:42:00 21793.6429 9248.7749 690.6892
12/06/20 12:44:00 21792.9999 9248.8149 690.6193
12/06/20 12:46:00 21792.3588 9248.8558 690.5502
12/06/20 12:48:00 21791.7175 9248.8959 690.4803
12/06/20 12:50:00 21791.0759 9248.9361 690.4098
12/06/20 12:52:00 21790.4360 9248.9770 690.3394
12/06/20 12:54:00 21789.7933 9249.0173 690.2701
12/06/20 12:56:00 21789.1520 9249.0575 690.2003
12/06/20 12:58:00 21788.5104 9249.0978 690.1298
12/06/20 13:00:00 21787.8692 9249.1381 690.0599
12/06/20 13:02:00 21787.2279 9249.1777 689.9901
12/06/20 13:04:00 21786.5867 9249.2181 689.9203
12/06/20 13:06:00 21785.9455 9249.2586 689.8505
12/06/20 13:08:00 21785.3040 9249.2983 689.7799
12/06/20 13:10:00 21784.6628 9249.3380 689.7101
12/06/20 13:12:00 21784.0217 9249.3778 689.6403
12/06/20 13:14:00 21783.3802 9249.4184 689.5697
12/06/20 13:16:00 21782.7394 9249.4582 689.5006
12/06/20 13:18:00 21782.0982 9249.4981 689.4308
12/06/20 13:20:00 21781.4568 9249.5380 689.3603
12/06/20 13:22:00 21780.8157 9249.5772 689.2904
12/06/20 13:24:00 21780.1743 9249.6171 689.2199
12/06/20 13:26:00 21779.5347 9249.6564 689.1495
12/06/20 13:28:00 21778.8922 9249.6964 689.0802
12/06/20 13:30:00 21778.2526 9249.7358 689.0098
12/06/20 13:32:00 21777.6102 9249.7751 688.9406
12/06/20 13:34:00 21776.9702 9249.8145 688.8694
12/06/20 13:36:00 21776.3278 9249.8539 688.8002
12/06/20 13:38:00 21775.6866 9249.8934 688.7297
12/06/20 13:40:00 21775.0470 9249.9329 688.6592
12/06/20 13:42:00 21774.4046 9249.9716 688.5900
12/06/20 13:44:00 21773.7651 9250.0112 688.5196
12/06/20 13:46:00 21773.1228 9250.0500 688.4504
12/06/20 13:48:00 21772.4829 9250.0897 688.3792
12/06/20 13:50:00 21771.8420 9250.1286 688.3094
12/06/20 13:52:00 21771.2008 9250.1675 688.2389
12/06/20 13:54:00 21770.5614 9250.2072 688.1684
12/06/20 13:56:00 21769.9191 9250.2462 688.0992
12/06/20 13:58:00 21769.2797 9250.2845 688.0288
12/06/20 14:00:00 21768.6371 9250.3236 687.9588
12/06/20 14:02:00 21767.9977 9250.3627 687.8884
12/06/20 14:04:00 21767.3552 9250.4011 687.8185
12/06/20 14:06:00 21766.7158 9250.4395 687.7480
12/06/20 14:08:00 21766.0750 9250.4787 687.6782
12/06/20 14:10:00 21765.4340 9250.5172 687.6077
12/06/20 14:12:00 21764.7932 9250.5565 687.5379
12/06/20 14:14:00 21764.1522 9250.5942 687.4673
12/06/20 14:16:00 21763.5129 9250.6328 687.3969
12/06/20 14:18:00 21762.8708 9250.6715 687.3277
12/06/20 14:20:00 21762.2315 9250.7101 687.2572
12/06/20 14:22:00 21761.5891 9250.7480 687.1873
12/06/20 14:24:00 21760.9498 9250.7868 687.1169
12/06/20 14:26:00 21760.3089 9250.8248 687.0463
12/06/20 14:28:00 21759.6679 9250.8635 686.9758
12/06/20 14:30:00 21759.0287 9250.9009 686.9054
12/06/20 14:32:00 21758.3867 9250.9397 686.8361
12/06/20 14:34:00 21757.7475 9250.9779 686.7657
12/06/20 14:36:00 21757.1066 9251.0153 686.6952
12/06/20 14:38:00 21756.4658 9251.0535 686.6246
12/06/20 14:40:00 21755.8252 9251.0917 686.5548
12/06/20 14:42:00 21755.1861 9251.1300 686.4844
12/06/20 14:44:00 21754.5452 9251.1675 686.4138
12/06/20 14:46:00 21753.9047 9251.2051 686.3440
12/06/20 14:48:00 21753.2639 9251.2435 686.2735
12/06/20 14:50:00 21752.6231 9251.2811 686.2029
12/06/20 14:52:00 21751.9844 9251.3188 686.1332
12/06/20 14:54:00 21751.3436 9251.3565 686.0627
12/06/20 14:56:00 21750.7029 9251.3935 685.9921
12/06/20 14:58:00 21750.0624 9251.4313 685.9223
12/06/20 15:00:00 21749.4231 9251.4691 685.8512
12/06/20 15:02:00 21748.7813 9251.5062 685.7820
12/06/20 15:04:00 21748.1423 9251.5441 685.7115
12/06/20 15:06:00 21747.5016 9251.5812 685.6410
12/06/20 15:08:00 21746.8610 9251.6192 685.5705
12/06/20 15:10:00 21746.2203 9251.6564 685.4999
12/06/20 15:12:00 21745.5817 9251.6929 685.4302
12/06/20 15:14:00 21744.9411 9251.7302 685.3597
12/06/20 15:16:00 21744.3005 9251.7675 685.2891
12/06/20 15:18:00 21743.6616 9251.8049 685.2187
12/06/20 15:20:00 21743.0210 9251.8415 685.1482
12/06/20 15:22:00 21742.3821 9251.8790 685.0777
12/06/20 15:24:00 21741.7402 9251.9157 685.0078
12/06/20 15:26:00 21741.1014 9251.9532 684.9374
12/06/20 15:28:00 21740.4608 9251.9899 684.8668
12/06/20 15:30:00 21739.8217 9252.0267 684.7957
12/06/20 15:32:00 21739.1801 9252.0636 684.7265
12/06/20 15:34:00 21738.5410 9252.0997 684.6553
12/06/20 15:36:00 21737.9009 9252.1366 684.5855
12/06/20 15:38:00 21737.2618 9252.1736 684.5144
12/06/20 15:40:00 21736.6217 9252.2105 684.4445
12/06/20 15:42:00 21735.9812 9252.2468 684.3740
12/06/20 15:44:00 21735.3408 9252.2831 684.3035
12/06/20 15:46:00 21734.7021 9252.3202 684.2330
12/06/20 15:48:00 21734.0617 9252.3565 684.1625
12/06/20 15:50:00 21733.4231 9252.3929 684.0921
12/06/20 15:52:00 21732.7813 9252.4286 684.0221
12/06/20 15:54:00 21732.1424 9252.4658 683.9510
12/06/20 15:56:00 21731.5020 9252.5015 683.8805
12/06/20 15:58:00 21730.8637 9252.5380 683.8107
12/06/20 16:00:00 21730.2234 9252.5746 683.7402
12/06/20 16:02:00 21729.5845 9252.6104 683.6691
12/06/20 16:04:00 21728.9442 9252.6471 683.5985
12/06/20 16:06:00 21728.3043 9252.6822 683.5287
12/06/20 16:08:00 21727.6640 9252.7189 683.4582
12/06/20 16:10:00 21727.0252 9252.7541 683.3870
12/06/20 16:12:00 21726.3850 9252.7909 683.3165
12/06/20 16:14:00 21725.7465 9252.8262 683.2460
12/06/20 16:16:00 21725.1066 9252.8622 683.1762
12/06/20 16:18:00 21724.4678 9252.8983 683.1051
12/06/20 16:20:00 21723.8276 9252.9337 683.0345
12/06/20 16:22:00 21723.1874 9252.9699 682.9640
12/06/20 16:24:00 21722.5476 9253.0053 682.8942
12/06/20 16:26:00 21721.9089 9253.0408 682.8230
12/06/20 16:28:00 21721.2688 9253.0763 682.7525
12/06/20 16:30:00 21720.6301 9253.1119 682.6814
12/06/20 16:32:00 21719.9903 9253.1475 682.6115
12/06/20 16:34:00 21719.3516 9253.1823 682.5404
12/06/20 16:36:00 21718.7115 9253.2180 682.4699
12/06/20 16:38:00 21718.0729 9253.2537 682.3987
12/06/20 16:40:00 21717.4332 9253.2886 682.3289
12/06/20 16:42:00 21716.7945 9253.3244 682.2578
12/06/20 16:44:00 21716.1545 9253.3594 682.1872
12/06/20 16:46:00 21715.5159 9253.3945 682.1161
12/06/20 16:48:00 21714.8763 9253.4296 682.0463
12/06/20 16:50:00 21714.2377 9253.4647 681.9751
12/06/20 16:52:00 21713.5978 9253.4991 681.9046
12/06/20 16:54:00 21712.9592 9253.5343 681.8334
12/06/20 16:56:00 21712.3196 9253.5695 681.7636
12/06/20 16:58:00 21711.6811 9253.6048 681.6925
12/06/20 17:00:00 21711.0412 9253.6394 681.6219
12/06/20 17:02:00 21710.4027 9253.6747 681.5508
12/06/20 17:04:00 21709.7631 9253.7093 681.4810
12/06/20 17:06:00 21709.1247 9253.7440 681.4098
12/06/20 17:08:00 21708.4848 9253.7779 681.3393
12/06/20 17:10:00 21707.8464 9253.8126 681.2682
12/06/20 17:12:00 21707.2069 9253.8481 681.1983
12/06/20 17:14:00 21706.5671 9253.8821 681.1278
12/06/20 17:16:00 21705.9287 9253.9162 681.0567
12/06/20 17:18:00 21705.2892 9253.9510 680.9868
12/06/20 17:20:00 21704.6509 9253.9859 680.9157
12/06/20 17:22:00 21704.0111 9254.0200 680.8452
12/06/20 17:24:00 21703.3725 9254.0542 680.7733
12/06/20 17:26:00 21702.7331 9254.0885 680.7035
12/06/20 17:28:00 21702.0947 9254.1227 680.6323
12/06/20 17:30:00 21701.4550 9254.1570 680.5618
12/06/20 17:32:00 21700.8168 9254.1906 680.4907
12/06/20 17:34:00 21700.1774 9254.2257 680.4208
12/06/20 17:36:00 21699.5406 9254.2593 680.3491
12/06/20 17:38:00 21698.9009 9254.2938 680.2786
12/06/20 17:40:00 21698.2627 9254.3267 680.2074
12/06/20 17:42:00 21697.6231 9254.3612 680.1369
12/06/20 17:44:00 21696.9849 9254.3950 680.0658
12/06/20 17:46:00 21696.3453 9254.4288 679.9952
12/06/20 17:48:00 21695.7060 9254.4626 679.9254
12/06/20 17:50:00 21695.0678 9254.4965 679.8542
12/06/20 17:52:00 21694.4297 9254.5304 679.7831
12/06/20 17:54:00 21693.7916 9254.5636 679.7120
12/06/20 17:56:00 21693.1520 9254.5976 679.6414
12/06/20 17:58:00 21692.5139 9254.6308 679.5703
12/06/20 18:00:00 21691.8744 9254.6648 679.4998
12/06/20 18:02:00 21691.2367 9254.6982 679.4293
12/06/20 18:04:00 21690.5983 9254.7315 679.3575
12/06/20 18:06:00 21689.9588 9254.7649 679.2870
12/06/20 18:08:00 21689.3211 9254.7976 679.2165
12/06/20 18:10:00 21688.6817 9254.8310 679.1460
12/06/20 18:12:00 21688.0437 9254.8645 679.0748
12/06/20 18:14:00 21687.4043 9254.8980 679.0043
12/06/20 18:16:00 21686.7677 9254.9308 678.9326
12/06/20 18:18:00 21686.1283 9254.9644 678.8620
12/06/20 18:20:00 21685.4904 9254.9973 678.7909
12/06/20 18:22:00 21684.8510 9255.0302 678.7204
12/06/20 18:24:00 21684.2131 9255.0631 678.6492
12/06/20 18:26:00 21683.5752 9255.0961 678.5781
12/06/20 18:28:00 21682.9362 9255.1291 678.5082
12/06/20 18:30:00 21682.2980 9255.1621 678.4364
12/06/20 18:32:00 21681.6601 9255.1952 678.3653
12/06/20 18:34:00 21681.0222 9255.2275 678.2941
12/06/20 18:36:00 21680.3833 9255.2606 678.2243
12/06/20 18:38:00 21679.7451 9255.2931 678.1524
12/06/20 18:40:00 21679.1073 9255.3255 678.0813
12/06/20 18:42:00 21678.4684 9255.3587 678.0115
12/06/20 18:44:00 21677.8303 9255.3912 677.9396
12/06/20 18:46:00 21677.1911 9255.4230 677.8691
12/06/20 18:48:00 21676.5550 9255.4556 677.7981
12/06/20 18:50:00 21675.9156 9255.4882 677.7268
12/06/20 18:52:00 21675.2778 9255.5201 677.6557
12/06/20 18:54:00 21674.6404 9255.5528 677.5852
12/06/20 18:56:00 21674.0010 9255.5855 677.5140
12/06/20 18:58:00 21673.3633 9255.6175 677.4429
12/06/20 19:00:00 21672.7256 9255.6495 677.3717
12/06/20 19:02:00 21672.0879 9255.6816 677.3006
12/06/20 19:04:00 21671.4488 9255.7137 677.2301
12/06/20 19:06:00 21670.8112 9255.7458 677.1589
12/06/20 19:08:00 21670.1735 9255.7780 677.0878
12/06/20 19:10:00 21669.5345 9255.8102 677.0172
12/06/20 19:12:00 21668.8983 9255.8416 676.9455
12/06/20 19:14:00 21668.2593 9255.8739 676.8750
12/06/20 19:16:00 21667.6217 9255.9054 676.8038
12/06/20 19:18:00 21666.9838 9255.9378 676.7320
12/06/20 19:20:00 21666.3452 9255.9694 676.6621
12/06/20 19:22:00 21665.7090 9256.0002 676.5904
12/06/20 19:24:00 21665.0698 9256.0327 676.5192
12/06/20 19:26:00 21664.4326 9256.0644 676.4487
12/06/20 19:28:00 21663.7948 9256.0961 676.3769
12/06/20 19:30:00 21663.1559 9256.1271 676.3064
12/06/20 19:32:00 21662.5198 9256.1589 676.2346
12/06/20 19:34:00 21661.8809 9256.1900 676.1641
12/06/20 19:36:00 21661.2435 9256.2219 676.0929
12/06/20 19:38:00 21660.6060 9256.2530 676.0218
12/06/20 19:40:00 21659.9686 9256.2842 675.9506
12/06/20 19:42:00 21659.3309 9256.3154 675.8788
12/06/20 19:44:00 21658.6924 9256.3467 675.8090
12/06/20 19:46:00 21658.0561 9256.3780 675.7365
12/06/20 19:48:00 21657.4173 9256.4093 675.6660
12/06/20 19:50:00 21656.7800 9256.4407 675.5949
12/06/20 19:52:00 21656.1426 9256.4713 675.5237
12/06/20 19:54:00 21655.5053 9256.5027 675.4526
12/06/20 19:56:00 21654.8680 9256.5334 675.3814
12/06/20 19:58:00 21654.2304 9256.5641 675.3096
12/06/20 20:00:00 21653.5917 9256.5949 675.2391
12/06/20 20:02:00 21652.9558 9256.6257 675.1673
12/06/20 20:04:00 21652.3171 9256.6565 675.0968
12/06/20 20:06:00 21651.6799 9256.6874 675.0256
12/06/20 20:08:00 21651.0426 9256.7183 674.9545
12/06/20 20:10:00 21650.4051 9256.7485 674.8827
12/06/20 20:12:00 21649.7682 9256.7794 674.8122
12/06/20 20:14:00 21649.1307 9256.8097 674.7404
12/06/20 20:16:00 21648.4935 9256.8399 674.6692
12/06/20 20:18:00 21647.8563 9256.8702 674.5981
12/06/20 20:20:00 21647.2191 9256.9014 674.5269
12/06/20 20:22:00 21646.5817 9256.9317 674.4551
12/06/20 20:24:00 21645.9448 9256.9621 674.3847
12/06/20 20:26:00 21645.3060 9256.9926 674.3134
12/06/20 20:28:00 21644.6700 9257.0223 674.2410
12/06/20 20:30:00 21644.0332 9257.0528 674.1705
12/06/20 20:32:00 21643.3944 9257.0826 674.0993
12/06/20 20:34:00 21642.7587 9257.1132 674.0276
12/06/20 20:36:00 21642.1203 9257.1430 673.9570
12/06/20 20:38:00 21641.4832 9257.1729 673.8859
12/06/20 20:40:00 21640.8476 9257.2036 673.8141
12/06/20 20:42:00 21640.2089 9257.2328 673.7429
12/06/20 20:44:00 21639.5733 9257.2628 673.6712
12/06/20 20:46:00 21638.9349 9257.2928 673.6006
12/06/20 20:48:00 21638.2976 9257.3221 673.5288
12/06/20 20:50:00 21637.6620 9257.3522 673.4570
12/06/20 20:52:00 21637.0237 9257.3823 673.3865
12/06/20 20:54:00 21636.3867 9257.4117 673.3154
12/06/20 20:56:00 21635.7509 9257.4412 673.2429
12/06/20 20:58:00 21635.1126 9257.4706 673.1724
12/06/20 21:00:00 21634.4757 9257.5009 673.1012
12/06/20 21:02:00 21633.8402 9257.5305 673.0295
12/06/20 21:04:00 21633.2016 9257.5600 672.9582
12/06/20 21:06:00 21632.5662 9257.5889 672.8865
12/06/20 21:08:00 21631.9293 9257.6177 672.8154
12/06/20 21:10:00 21631.2922 9257.6474 672.7435
12/06/20 21:12:00 21630.6553 9257.6764 672.6724
12/06/20 21:14:00 21630.0185 9257.7061 672.6012
12/06/20 21:16:00 21629.3814 9257.7351 672.5294
12/06/20 21:18:00 21628.7450 9257.7642 672.4590
12/06/20 21:20:00 21628.1079 9257.7932 672.3871
12/06/20 21:22:00 21627.4708 9257.8224 672.3153
12/06/20 21:24:00 21626.8358 9257.8515 672.2442
12/06/20 21:26:00 21626.1973 9257.8807 672.1730
12/06/20 21:28:00 21625.5606 9257.9099 672.1018
12/06/20 21:30:00 21624.9250 9257.9384 672.0294
12/06/20 21:32:00 21624.2883 9257.9669 671.9583
12/06/20 21:34:00 21623.6502 9257.9955 671.8877
12/06/20 21:36:00 21623.0147 9258.0248 671.8153
12/06/20 21:38:00 21622.3780 9258.0535 671.7441
12/06/20 21:40:00 21621.7414 9258.0821 671.6730
12/06/20 21:42:00 21621.1058 9258.1108 671.6005
12/06/20 21:44:00 21620.4678 9258.1396 671.5300
12/06/20 21:46:00 21619.8309 9258.1676 671.4582
12/06/20 21:48:00 21619.1957 9258.1964 671.3864
12/06/20 21:50:00 21618.5591 9258.2252 671.3153
12/06/20 21:52:00 21617.9223 9258.2533 671.2434
12/06/20 21:54:00 21617.2871 9258.2822 671.1717
12/06/20 21:56:00 21616.6492 9258.3096 671.1011
12/06/20 21:58:00 21616.0124 9258.3378 671.0293
12/06/20 22:00:00 21615.3772 9258.3661 670.9576
12/06/20 22:02:00 21614.7404 9258.3943 670.8857
12/06/20 22:04:00 21614.1040 9258.4226 670.8146
12/06/20 22:06:00 21613.4689 9258.4510 670.7428
12/06/20 22:08:00 21612.8321 9258.4786 670.6710
12/06/20 22:10:00 21612.1943 9258.5070 670.6004
12/06/20 22:12:00 21611.5589 9258.5347 670.5280
12/06/20 22:14:00 21610.9225 9258.5624 670.4569
12/06/20 22:16:00 21610.2861 9258.5909 670.3857
12/06/20 22:18:00 21609.6508 9258.6187 670.3133
12/06/20 22:20:00 21609.0144 9258.6458 670.2421
12/06/20 22:22:00 21608.3777 9258.6736 670.1703
12/06/20 22:24:00 21607.7428 9258.7015 670.0985
12/06/20 22:26:00 21607.1061 9258.7294 670.0267
12/06/20 22:28:00 21606.4698 9258.7566 669.9555
12/06/20 22:30:00 21605.8335 9258.7846 669.8844
12/06/20 22:32:00 21605.1983 9258.8119 669.8120
12/06/20 22:34:00 21604.5606 9258.8392 669.7414
12/06/20 22:36:00 21603.9240 9258.8673 669.6696
12/06/20 22:38:00 21603.2888 9258.8946 669.5971
12/06/20 22:40:00 21602.6526 9258.9220 669.5260
12/06/20 22:42:00 21602.0160 9258.9487 669.4541
12/06/20 22:44:00 21601.3812 9258.9762 669.3824
12/06/20 22:46:00 21600.7450 9259.0037 669.3112
12/06/20 22:48:00 21600.1085 9259.0304 669.2394
12/06/20 22:50:00 21599.4737 9259.0580 669.1677
12/06/20 22:52:00 21598.8372 9259.0849 669.0958
12/06/20 22:54:00 21598.2010 9259.1117 669.0247
12/06/20 22:56:00 21597.5646 9259.1386 668.9528
12/06/20 22:58:00 21596.9298 9259.1656 668.8811
12/06/20 23:00:00 21596.2934 9259.1926 668.8092
12/06/20 23:02:00 21595.6587 9259.2196 668.7375
12/06/20 23:04:00 21595.0223 9259.2466 668.6656
12/06/20 23:06:00 21594.3873 9259.2729 668.5932
12/06/20 23:08:00 21593.7512 9259.2993 668.5221
12/06/20 23:10:00 21593.1149 9259.3264 668.4502
12/06/20 23:12:00 21592.4802 9259.3529 668.3785
12/06/20 23:14:00 21591.8442 9259.3793 668.3073
12/06/20 23:16:00 21591.2078 9259.4066 668.2355
12/06/20 23:18:00 21590.5732 9259.4323 668.1637
12/06/20 23:20:00 21589.9369 9259.4596 668.0919
12/06/20 23:22:00 21589.3009 9259.4855 668.0207
12/06/20 23:24:00 21588.6647 9259.5113 667.9489
12/06/20 23:26:00 21588.0315 9259.5388 667.8765
12/06/20 23:28:00 21587.3953 9259.5647 667.8047
12/06/20 23:30:00 21586.7590 9259.5907 667.7329
12/06/20 23:32:00 21586.1245 9259.6167 667.6611
12/06/20 23:34:00 21585.4883 9259.6434 667.5893
12/06/20 23:36:00 21584.8524 9259.6695 667.5181
12/06/20 23:38:00 21584.2162 9259.6956 667.4463
12/06/20 23:40:00 21583.5817 9259.7218 667.3745
12/06/20 23:42:00 21582.9470 9259.7472 667.3021
12/06/20 23:44:00 21582.3108 9259.7734 667.2302
12/06/20 23:46:00 21581.6750 9259.7996 667.1591
12/06/20 23:48:00 21581.0403 9259.8251 667.0866
12/06/20 23:50:00 21580.4041 9259.8507 667.0148
12/06/20 23:52:00 21579.7694 9259.8770 666.9423
12/06/20 23:54:00 21579.1337 9259.9026 666.8712
12/06/20 23:56:00 21578.4990 9259.9283 666.7988
12/06/20 23:58:00 21577.8632 9259.9539 666.7276
12/06/21 00:00:00 21577.2272 9259.9789 666.6558
12/06/21 00:02:00 21576.5929 9260.0046 666.5840
12/06/21 00:04:00 21575.9582 9260.0304 666.5116
12/06/21 00:06:00 21575.3222 9260.0555 666.4397
12/06/21 00:08:00 21574.6865 9260.0813 666.3686
12/06/21 00:10:00 21574.0519 9260.1064 666.2961
12/06/21 00:12:00 21573.4177 9260.1316 666.2244
12/06/21 00:14:00 21572.7817 9260.1576 666.1525
12/06/21 00:16:00 21572.1461 9260.1828 666.0814
12/06/21 00:18:00 21571.5112 9260.2073 666.0082
12/06/21 00:20:00 21570.8770 9260.2326 665.9365
12/06/21 00:22:00 21570.2411 9260.2579 665.8647
12/06/21 00:24:00 21569.6069 9260.2825 665.7929
12/06/21 00:26:00 21568.9710 9260.3079 665.7211
12/06/21 00:28:00 21568.3366 9260.3333 665.6486
12/06/21 00:30:00 21567.7010 9260.3580 665.5775
12/06/21 00:32:00 21567.0666 9260.3828 665.5050
12/06/21 00:34:00 21566.4321 9260.4075 665.4326
12/06/21 00:36:00 21565.7963 9260.4323 665.3607
12/06/21 00:38:00 21565.1622 9260.4572 665.2890
12/06/21 00:40:00 21564.5264 9260.4820 665.2171
12/06/21 00:42:00 21563.8923 9260.5062 665.1454
12/06/21 00:44:00 21563.2580 9260.5311 665.0729
12/06/21 00:46:00 21562.6225 9260.5553 665.0018
12/06/21 00:48:00 21561.9879 9260.5803 664.9286
12/06/21 00:50:00 21561.3524 9260.6046 664.8575
12/06/21 00:52:00 21560.7181 9260.6289 664.7850
12/06/21 00:54:00 21560.0838 9260.6540 664.7126
12/06/21 00:56:00 21559.4484 9260.6777 664.6414
12/06/21 00:58:00 21558.8141 9260.7021 664.5690
12/06/21 01:00:00 21558.1784 9260.7265 664.4972
12/06/21 01:02:00 21557.5442 9260.7510 664.4247
12/06/21 01:04:00 21556.9103 9260.7755 664.3529
12/06/21 01:06:00 21556.2746 9260.7993 664.2811
12/06/21 01:08:00 21555.6407 9260.8231 664.2094
12/06/21 01:10:00 21555.0062 9260.8470 664.1362
12/06/21 01:12:00 21554.3723 9260.8709 664.0645
12/06/21 01:14:00 21553.7367 9260.8956 663.9926
12/06/21 01:16:00 21553.1015 9260.9196 663.9215
12/06/21 01:18:00 21552.4670 9260.9428 663.8483
12/06/21 01:20:00 21551.8332 9260.9668 663.7766
12/06/21 01:22:00 21551.1990 9260.9909 663.7041
12/06/21 01:24:00 21550.5638 9261.0150 663.6330
12/06/21 01:26:00 21549.9294 9261.0376 663.5598
12/06/21 01:28:00 21549.2956 9261.0617 663.4881
12/06/21 01:30:00 21548.6615 9261.0852 663.4156
12/06/21 01:32:00 21548.0260 9261.1086 663.3438
12/06/21 01:34:00 21547.3920 9261.1329 663.2713
12/06/21 01:36:00 21546.7565 9261.1565 663.1995
12/06/21 01:38:00 21546.1242 9261.1793 663.1271
12/06/21 01:40:00 21545.4902 9261.2029 663.0547
12/06/21 01:42:00 21544.8548 9261.2265 662.9828
12/06/21 01:44:00 21544.2208 9261.2494 662.9104
12/06/21 01:46:00 21543.5857 9261.2731 662.8392
12/06/21 01:48:00 21542.9528 9261.2961 662.7655
12/06/21 01:50:00 21542.3178 9261.3191 662.6943
12/06/21 01:52:00 21541.6838 9261.3422 662.6219
12/06/21 01:54:00 21541.0488 9261.3653 662.5507
12/06/21 01:56:00 21540.4146 9261.3884 662.4776
12/06/21 01:58:00 21539.7810 9261.4115 662.4058
12/06/21 02:00:00 21539.1471 9261.4347 662.3334
12/06/21 02:02:00 21538.5132 9261.4572 662.2609
12/06/21 02:04:00 21537.8779 9261.4804 662.1891
12/06/21 02:06:00 21537.2444 9261.5037 662.1173
12/06/21 02:08:00 21536.6102 9261.5263 662.0442
12/06/21 02:10:00 21535.9767 9261.5489 661.9724
12/06/21 02:12:00 21535.3429 9261.5715 661.9000
12/06/21 02:14:00 21534.7091 9261.5941 661.8275
12/06/21 02:16:00 21534.0739 9261.6161 661.7557
12/06/21 02:18:00 21533.4404 9261.6396 661.6839
12/06/21 02:20:00 21532.8063 9261.6616 661.6108
12/06/21 02:22:00 21532.1729 9261.6844 661.5390
12/06/21 02:24:00 21531.5391 9261.7064 661.4666
12/06/21 02:26:00 21530.9054 9261.7293 661.3941
12/06/21 02:28:00 21530.2703 9261.7514 661.3223
12/06/21 02:30:00 21529.6366 9261.7744 661.2498
12/06/21 02:32:00 21529.0043 9261.7958 661.1768
12/06/21 02:34:00 21528.3709 9261.8180 661.1050
12/06/21 02:36:00 21527.7355 9261.8403 661.0325
12/06/21 02:38:00 21527.1022 9261.8626 660.9607
12/06/21 02:40:00 21526.4682 9261.8850 660.8876
12/06/21 02:42:00 21525.8349 9261.9066 660.8158
12/06/21 02:44:00 21525.2012 9261.9290 660.7434
12/06/21 02:46:00 21524.5676 9261.9507 660.6709
12/06/21 02:48:00 21523.9340 9261.9731 660.5985
12/06/21 02:50:00 21523.2990 9261.9941 660.5266
12/06/21 02:52:00 21522.6655 9262.0159 660.4542
12/06/21 02:54:00 21522.0322 9262.0385 660.3824
12/06/21 02:56:00 21521.3998 9262.0603 660.3087
12/06/21 02:58:00 21520.7665 9262.0815 660.2369
12/06/21 03:00:00 21520.1313 9262.1034 660.1644
12/06/21 03:02:00 21519.4981 9262.1246 660.0926
12/06/21 03:04:00 21518.8646 9262.1458 660.0202
12/06/21 03:06:00 21518.2311 9262.1678 659.9477
12/06/21 03:08:00 21517.5976 9262.1891 659.8753
12/06/21 03:10:00 21516.9656 9262.2104 659.8022
12/06/21 03:12:00 21516.3307 9262.2318 659.7304
12/06/21 03:14:00 21515.6973 9262.2532 659.6579
12/06/21 03:16:00 21515.0642 9262.2746 659.5861
12/06/21 03:18:00 21514.4304 9262.2961 659.5130
12/06/21 03:20:00 21513.7973 9262.3176 659.4412
12/06/21 03:22:00 21513.1637 9262.3391 659.3681
12/06/21 03:24:00 21512.5320 9262.3599 659.2957
12/06/21 03:26:00 21511.8969 9262.3807 659.2232
12/06/21 03:28:00 21511.2639 9262.4016 659.1514
12/06/21 03:30:00 21510.6302 9262.4225 659.0783
12/06/21 03:32:00 21509.9972 9262.4442 659.0065
12/06/21 03:34:00 21509.3636 9262.4644 658.9334
12/06/21 03:36:00 21508.7306 9262.4854 658.8616
12/06/21 03:38:00 21508.0984 9262.5065 658.7879
12/06/21 03:40:00 21507.4654 9262.5275 658.7161
12/06/21 03:42:00 21506.8318 9262.5479 658.6430
12/06/21 03:44:00 21506.1989 9262.5690 658.5712
12/06/21 03:46:00 21505.5653 9262.5894 658.4981
12/06/21 03:48:00 21504.9324 9262.6099 658.4263
12/06/21 03:50:00 21504.2992 9262.6304 658.3539
12/06/21 03:52:00 21503.6660 9262.6509 658.2814
12/06/21 03:54:00 21503.0328 9262.6714 658.2090
12/06/21 03:56:00 21502.4010 9262.6920 658.1359
12/06/21 03:58:00 21501.7678 9262.7126 658.0634
12/06/21 04:00:00 21501.1347 9262.7325 657.9910
12/06/21 04:02:00 21500.5015 9262.7532 657.9185
12/06/21 04:04:00 21499.8681 9262.7732 657.8454
12/06/21 04:06:00 21499.2353 9262.7932 657.7736
12/06/21 04:08:00 21498.6019 9262.8140 657.7005
12/06/21 04:10:00 21497.9691 9262.8340 657.6287
12/06/21 04:12:00 21497.3371 9262.8533 657.5550
12/06/21 04:14:00 21496.7043 9262.8742 657.4832
12/06/21 04:16:00 21496.0710 9262.8944 657.4101
12/06/21 04:18:00 21495.4379 9262.9138 657.3376
12/06/21 04:20:00 21494.8052 9262.9333 657.2659
12/06/21 04:22:00 21494.1718 9262.9536 657.1927
12/06/21 04:24:00 21493.5391 9262.9738 657.1210
12/06/21 04:26:00 21492.9058 9262.9934 657.0478
12/06/21 04:28:00 21492.2743 9263.0130 656.9747
12/06/21 04:30:00 21491.6413 9263.0327 656.9023
12/06/21 04:32:00 21491.0083 9263.0523 656.8298
12/06/21 04:34:00 21490.3768 9263.0720 656.7568
12/06/21 04:36:00 21489.7438 9263.0918 656.6843
12/06/21 04:38:00 21489.1109 9263.1108 656.6119
12/06/21 04:40:00 21488.4780 9263.1306 656.5394
12/06/21 04:42:00 21487.8451 9263.1497 656.4670
12/06/21 04:44:00 21487.2119 9263.1695 656.3938
12/06/21 04:46:00 21486.5793 9263.1887 656.3221
12/06/21 04:48:00 21485.9475 9263.2079 656.2483
12/06/21 04:50:00 21485.3150 9263.2271 656.1765
12/06/21 04:52:00 21484.6832 9263.2471 656.1028
12/06/21 04:54:00 21484.0504 9263.2656 656.0303
12/06/21 04:56:00 21483.4176 9263.2849 655.9579
12/06/21 04:58:00 21482.7848 9263.3035 655.8854
12/06/21 05:00:00 21482.1534 9263.3229 655.8124
12/06/21 05:02:00 21481.5206 9263.3423 655.7399
12/06/21 05:04:00 21480.8878 9263.3610 655.6675
12/06/21 05:06:00 21480.2548 9263.3797 655.5943
12/06/21 05:08:00 21479.6237 9263.3985 655.5220
12/06/21 05:10:00 21478.9907 9263.4180 655.4488
12/06/21 05:12:00 21478.3580 9263.4361 655.3763
12/06/21 05:14:00 21477.7267 9263.4557 655.3033
12/06/21 05:16:00 21477.0940 9263.4738 655.2308
12/06/21 05:18:00 21476.4627 9263.4920 655.1578
12/06/21 05:20:00 21475.8300 9263.5110 655.0853
12/06/21 05:22:00 21475.1974 9263.5292 655.0129
12/06/21 05:24:00 21474.5658 9263.5482 654.9391
12/06/21 05:26:00 21473.9332 9263.5665 654.8667
12/06/21 05:28:00 21473.3005 9263.5849 654.7942
12/06/21 05:30:00 21472.6693 9263.6032 654.7211
12/06/21 05:32:00 21472.0367 9263.6216 654.6487
12/06/21 05:34:00 21471.4041 9263.6408 654.5762
12/06/21 05:36:00 21470.7730 9263.6585 654.5032
12/06/21 05:38:00 21470.1401 9263.6770 654.4300
12/06/21 05:40:00 21469.5075 9263.6948 654.3576
12/06/21 05:42:00 21468.8764 9263.7126 654.2845
12/06/21 05:44:00 21468.2439 9263.7312 654.2121
12/06/21 05:46:00 21467.6124 9263.7491 654.1383
12/06/21 05:48:00 21466.9799 9263.7670 654.0658
12/06/21 05:50:00 21466.3491 9263.7849 653.9935
12/06/21 05:52:00 21465.7164 9263.8029 653.9203
12/06/21 05:54:00 21465.0853 9263.8209 653.8473
12/06/21 05:56:00 21464.4525 9263.8390 653.7741
12/06/21 05:58:00 21463.8218 9263.8571 653.7018
12/06/21 06:00:00 21463.1890 9263.8744 653.6286
12/06/21 06:02:00 21462.5566 9263.8918 653.5561
12/06/21 06:04:00 21461.9256 9263.9092 653.4831
12/06/21 06:06:00 21461.2932 9263.9267 653.4106
12/06/21 06:08:00 21460.6622 9263.9449 653.3376
12/06/21 06:10:00 21460.0296 9263.9625 653.2644
12/06/21 06:12:00 21459.3986 9263.9792 653.1914
12/06/21 06:14:00 21458.7662 9263.9976 653.1189
12/06/21 06:16:00 21458.1353 9264.0152 653.0458
12/06/21 06:18:00 21457.5030 9264.0321 652.9734
12/06/21 06:20:00 21456.8718 9264.0498 652.8996
12/06/21 06:22:00 21456.2395 9264.0668 652.8272
12/06/21 06:24:00 21455.6083 9264.0838 652.7534
12/06/21 06:26:00 21454.9763 9264.1008 652.6817
12/06/21 06:28:00 21454.3454 9264.1179 652.6086
12/06/21 06:30:00 21453.7129 9264.1357 652.5354
12/06/21 06:32:00 21453.0820 9264.1528 652.4624
12/06/21 06:34:00 21452.4495 9264.1693 652.3892
12/06/21 06:36:00 21451.8190 9264.1865 652.3169
12/06/21 06:38:00 21451.1864 9264.2037 652.2437
12/06/21 06:40:00 21450.5557 9264.2202 652.1707
12/06/21 06:42:00 21449.9235 9264.2375 652.0982
12/06/21 06:44:00 21449.2924 9264.2541 652.0244
12/06/21 06:46:00 21448.6616 9264.2707 651.9514
12/06/21 06:48:00 21448.0295 9264.2873 651.8789
12/06/21 06:50:00 21447.3987 9264.3040 651.8059
12/06/21 06:52:00 21446.7680 9264.3207 651.7328
12/06/21 06:54:00 21446.1356 9264.3367 651.6597
12/06/21 06:56:00 21445.5049 9264.3542 651.5866
12/06/21 06:58:00 21444.8739 9264.3703 651.5128
12/06/21 07:00:00 21444.2418 9264.3871 651.4404
12/06/21 07:02:00 21443.6112 9264.4032 651.3673
12/06/21 07:04:00 21442.9805 9264.4194 651.2943
12/06/21 07:06:00 21442.3485 9264.4363 651.2218
12/06/21 07:08:00 21441.7175 9264.4518 651.1480
12/06/21 07:10:00 21441.0855 9264.4680 651.0756
12/06/21 07:12:00 21440.4549 9264.4851 651.0025
12/06/21 07:14:00 21439.8240 9264.5006 650.9288
12/06/21 07:16:00 21439.1920 9264.5170 650.8563
12/06/21 07:18:00 21438.5611 9264.5326 650.7825
12/06/21 07:20:00 21437.9309 9264.5490 650.7102
12/06/21 07:22:00 21437.2986 9264.5647 650.6370
12/06/21 07:24:00 21436.6681 9264.5804 650.5640
12/06/21 07:26:00 21436.0376 9264.5962 650.4909
12/06/21 07:28:00 21435.4054 9264.6128 650.4178
12/06/21 07:30:00 21434.7749 9264.6286 650.3447
12/06/21 07:32:00 21434.1441 9264.6444 650.2709
12/06/21 07:34:00 21433.5122 9264.6596 650.1985
12/06/21 07:36:00 21432.8817 9264.6755 650.1254
12/06/21 07:38:00 21432.2510 9264.6915 650.0517
12/06/21 07:40:00 21431.6205 9264.7067 649.9786
12/06/21 07:42:00 21430.9901 9264.7220 649.9055
12/06/21 07:44:00 21430.3583 9264.7380 649.8331
12/06/21 07:46:00 21429.7279 9264.7534 649.7600
12/06/21 07:48:00 21429.0972 9264.7687 649.6863
12/06/21 07:50:00 21428.4668 9264.7841 649.6132
12/06/21 07:52:00 21427.8361 9264.7988 649.5394
12/06/21 07:54:00 21427.2043 9264.8151 649.4670
12/06/21 07:56:00 21426.5740 9264.8298 649.3939
12/06/21 07:58:00 21425.9434 9264.8453 649.3202
12/06/21 08:00:00 21425.3130 9264.8601 649.2471
12/06/21 08:02:00 21424.6827 9264.8750 649.1740
12/06/21 08:04:00 21424.0521 9264.8906 649.1003
12/06/21 08:06:00 21423.4204 9264.9056 649.0278
12/06/21 08:08:00 21422.7898 9264.9205 648.9541
12/06/21 08:10:00 21422.1596 9264.9355 648.8810
12/06/21 08:12:00 21421.5293 9264.9505 648.8079
12/06/21 08:14:00 21420.8988 9264.9648 648.7342
12/06/21 08:16:00 21420.2685 9264.9799 648.6611
12/06/21 08:18:00 21419.6380 9264.9942 648.5873
12/06/21 08:20:00 21419.0078 9265.0094 648.5143
12/06/21 08:22:00 21418.3776 9265.0238 648.4412
12/06/21 08:24:00 21417.7457 9265.0390 648.3681
12/06/21 08:26:00 21417.1155 9265.0535 648.2950
12/06/21 08:28:00 21416.4854 9265.0680 648.2219
12/06/21 08:30:00 21415.8535 9265.0818 648.1488
12/06/21 08:32:00 21415.2234 9265.0972 648.0757
12/06/21 08:34:00 21414.5929 9265.1118 648.0020
12/06/21 08:36:00 21413.9628 9265.1257 647.9289
12/06/21 08:38:00 21413.3327 9265.1404 647.8558
12/06/21 08:40:00 21412.7023 9265.1543 647.7821
12/06/21 08:42:00 21412.0722 9265.1683 647.7090
12/06/21 08:44:00 21411.4419 9265.1831 647.6353
12/06/21 08:46:00 21410.8118 9265.1972 647.5622
12/06/21 08:48:00 21410.1818 9265.2113 647.4891
12/06/21 08:50:00 21409.5514 9265.2246 647.4154
12/06/21 08:52:00 21408.9214 9265.2388 647.3423
12/06/21 08:54:00 21408.2914 9265.2530 647.2692
12/06/21 08:56:00 21407.6611 9265.2672 647.1955
12/06/21 08:58:00 21407.0311 9265.2815 647.1224
12/06/21 09:00:00 21406.4008 9265.2951 647.0487
12/06/21 09:02:00 21405.7709 9265.3086 646.9756
12/06/21 09:04:00 21405.1409 9265.3222 646.9025
12/06/21 09:06:00 21404.5104 9265.3359 646.8281
12/06/21 09:08:00 21403.8804 9265.3495 646.7550
12/06/21 09:10:00 21403.2505 9265.3632 646.6820
12/06/21 09:12:00 21402.6203 9265.3770 646.6082
12/06/21 09:14:00 21401.9904 9265.3908 646.5351
12/06/21 09:16:00 21401.3605 9265.4046 646.4621
12/06/21 09:18:00 21400.7303 9265.4184 646.3883
12/06/21 09:20:00 21400.1005 9265.4315 646.3152
12/06/21 09:22:00 21399.4703 9265.4447 646.2415
12/06/21 09:24:00 21398.8405 9265.4579 646.1684
12/06/21 09:26:00 21398.2107 9265.4711 646.0954
12/06/21 09:28:00 21397.5805 9265.4851 646.0216
12/06/21 09:30:00 21396.9504 9265.4976 645.9478
12/06/21 09:32:00 21396.3206 9265.5109 645.8748
12/06/21 09:34:00 21395.6919 9265.5235 645.8004
12/06/21 09:36:00 21395.0622 9265.5377 645.7273
12/06/21 09:38:00 21394.4321 9265.5503 645.6536
12/06/21 09:40:00 21393.8024 9265.5630 645.5805
12/06/21 09:42:00 21393.1726 9265.5765 645.5074
12/06/21 09:44:00 21392.5426 9265.5893 645.4337
12/06/21 09:46:00 21391.9129 9265.6021 645.3606
12/06/21 09:48:00 21391.2829 9265.6149 645.2869
12/06/21 09:50:00 21390.6529 9265.6277 645.2131
12/06/21 09:52:00 21390.0246 9265.6406 645.1394
12/06/21 09:54:00 21389.3950 9265.6528 645.0664
12/06/21 09:56:00 21388.7650 9265.6658 644.9926
12/06/21 09:58:00 21388.1354 9265.6780 644.9195
12/06/21 10:00:00 21387.5068 9265.6910 644.8452
12/06/21 10:02:00 21386.8758 9265.7041 644.7727
12/06/21 10:04:00 21386.2459 9265.7157 644.6990
12/06/21 10:06:00 21385.6174 9265.7288 644.6246
12/06/21 10:08:00 21384.9878 9265.7412 644.5515
12/06/21 10:10:00 21384.3582 9265.7529 644.4785
12/06/21 10:12:00 21383.7298 9265.7653 644.4041
12/06/21 10:14:00 21383.1002 9265.7778 644.3310
12/06/21 10:16:00 21382.4704 9265.7896 644.2573
12/06/21 10:18:00 21381.8405 9265.8022 644.1835
12/06/21 10:20:00 21381.2110 9265.8148 644.1104
12/06/21 10:22:00 21380.5815 9265.8267 644.0374
12/06/21 10:24:00 21379.9531 9265.8386 643.9630
12/06/21 10:26:00 21379.3236 9265.8505 643.8899
12/06/21 10:28:00 21378.6938 9265.8625 643.8162
12/06/21 10:30:00 21378.0655 9265.8745 643.7418
12/06/21 10:32:00 21377.4360 9265.8865 643.6687
12/06/21 10:34:00 21376.8063 9265.8978 643.5950
12/06/21 10:36:00 21376.1769 9265.9100 643.5219
12/06/21 10:38:00 21375.5486 9265.9221 643.4476
12/06/21 10:40:00 21374.9188 9265.9335 643.3738
12/06/21 10:42:00 21374.2894 9265.9450 643.3007
12/06/21 10:44:00 21373.6615 9265.9564 643.2271
12/06/21 10:46:00 21373.0318 9265.9680 643.1533
12/06/21 10:48:00 21372.4021 9265.9795 643.0795
12/06/21 10:50:00 21371.7728 9265.9911 643.0065
12/06/21 10:52:00 21371.1445 9266.0035 642.9321
12/06/21 10:54:00 21370.5152 9266.0144 642.8590
12/06/21 10:56:00 21369.8873 9266.0261 642.7854
12/06/21 10:58:00 21369.2574 9266.0370 642.7109
12/06/21 11:00:00 21368.6295 9266.0480 642.6372
12/06/21 11:02:00 21367.9988 9266.0598 642.5648
12/06/21 11:04:00 21367.3707 9266.0709 642.4904
12/06/21 11:06:00 21366.7414 9266.0820 642.4173
12/06/21 11:08:00 21366.1133 9266.0938 642.3430
12/06/21 11:10:00 21365.4837 9266.1042 642.2692
12/06/21 11:12:00 21364.8559 9266.1154 642.1955
12/06/21 11:14:00 21364.2264 9266.1267 642.1218
12/06/21 11:16:00 21363.5969 9266.1372 642.0480
12/06/21 11:18:00 21362.9691 9266.1485 641.9743
12/06/21 11:20:00 21362.3399 9266.1590 641.9013
12/06/21 11:22:00 21361.7118 9266.1696 641.8269
12/06/21 11:24:00 21361.0824 9266.1803 641.7531
12/06/21 11:26:00 21360.4532 9266.1917 641.6801
12/06/21 11:28:00 21359.8252 9266.2016 641.6057
12/06/21 11:30:00 21359.1961 9266.2131 641.5327
12/06/21 11:32:00 21358.5681 9266.2231 641.4583
12/06/21 11:34:00 21357.9401 9266.2339 641.3839
12/06/21 11:36:00 21357.3110 9266.2440 641.3108
12/06/21 11:38:00 21356.6816 9266.2549 641.2371
12/06/21 11:40:00 21356.0522 9266.2658 641.1633
12/06/21 11:42:00 21355.4246 9266.2760 641.0896
12/06/21 11:44:00 21354.7966 9266.2862 641.0153
12/06/21 11:46:00 21354.1687 9266.2964 640.9409
12/06/21 11:48:00 21353.5383 9266.3067 640.8685
12/06/21 11:50:00 21352.9104 9266.3170 640.7941
12/06/21 11:52:00 21352.2825 9266.3266 640.7197
12/06/21 11:54:00 21351.6535 9266.3370 640.6466
12/06/21 11:56:00 21351.0259 9266.3474 640.5730
12/06/21 11:58:00 21350.3966 9266.3571 640.4992
12/06/21 12:00:00 21349.7688 9266.3675 640.4248
12/06/21 12:02:00 21349.1398 9266.3773 640.3518
12/06/21 12:04:00 21348.5120 9266.3878 640.2774
12/06/21 12:06:00 21347.8842 9266.3977 640.2030
12/06/21 12:08:00 21347.2553 9266.4075 640.1300
12/06/21 12:10:00 21346.6261 9266.4174 640.0562
12/06/21 12:12:00 21345.9983 9266.4266 639.9818
12/06/21 12:14:00 21345.3708 9266.4365 639.9082
12/06/21 12:16:00 21344.7430 9266.4457 639.8338
12/06/21 12:18:00 21344.1139 9266.4558 639.7600
12/06/21 12:20:00 21343.4850 9266.4650 639.6870
12/06/21 12:22:00 21342.8573 9266.4744 639.6126
12/06/21 12:24:00 21342.2299 9266.4837 639.5389
12/06/21 12:26:00 21341.6022 9266.4939 639.4646
12/06/21 12:28:00 21340.9731 9266.5033 639.3908
12/06/21 12:30:00 21340.3457 9266.5128 639.3171
12/06/21 12:32:00 21339.7166 9266.5215 639.2434
12/06/21 12:34:00 21339.0889 9266.5310 639.1690
12/06/21 12:36:00 21338.4613 9266.5406 639.0946
12/06/21 12:38:00 21337.8325 9266.5494 639.0216
12/06/21 12:40:00 21337.2049 9266.5583 638.9472
12/06/21 12:42:00 21336.5773 9266.5679 638.8728
12/06/21 12:44:00 21335.9500 9266.5769 638.7991
12/06/21 12:46:00 21335.3210 9266.5859 638.7254
12/06/21 12:48:00 21334.6934 9266.5949 638.6510
12/06/21 12:50:00 21334.0661 9266.6039 638.5773
12/06/21 12:52:00 21333.4386 9266.6129 638.5030
12/06/21 12:54:00 21332.8096 9266.6213 638.4292
12/06/21 12:56:00 21332.1810 9266.6304 638.3561
12/06/21 12:58:00 21331.5534 9266.6388 638.2818
12/06/21 13:00:00 21330.9259 9266.6480 638.2074
12/06/21 13:02:00 21330.2987 9266.6565 638.1337
12/06/21 13:04:00 21329.6698 9266.6650 638.0600
12/06/21 13:06:00 21329.0423 9266.6736 637.9856
12/06/21 13:08:00 21328.4151 9266.6821 637.9119
12/06/21 13:10:00 21327.7877 9266.6908 637.8375
12/06/21 13:12:00 21327.1588 9266.6994 637.7638
12/06/21 13:14:00 21326.5314 9266.7081 637.6894
12/06/21 13:16:00 21325.9042 9266.7160 637.6157
12/06/21 13:18:00 21325.2768 9266.7240 637.5414
12/06/21 13:20:00 21324.6494 9266.7328 637.4670
12/06/21 13:22:00 21324.0223 9266.7408 637.3933
12/06/21 13:24:00 21323.3949 9266.7497 637.3189
12/06/21 13:26:00 21322.7661 9266.7570 637.2452
12/06/21 13:28:00 21322.1391 9266.7652 637.1715
12/06/21 13:30:00 21321.5117 9266.7734 637.0971
12/06/21 13:32:00 21320.8844 9266.7816 637.0228
12/06/21 13:34:00 21320.2556 9266.7898 636.9490
12/06/21 13:36:00 21319.6286 9266.7974 636.8753
12/06/21 13:38:00 21319.0013 9266.8057 636.8010
12/06/21 13:40:00 21318.3740 9266.8133 636.7266
12/06/21 13:42:00 21317.7470 9266.8209 636.6529
12/06/21 13:44:00 21317.1194 9266.8293 636.5778
12/06/21 13:46:00 21316.4925 9266.8370 636.5042
12/06/21 13:48:00 21315.8652 9266.8440 636.4298
12/06/21 13:50:00 21315.2366 9266.8517 636.3560
12/06/21 13:52:00 21314.6096 9266.8595 636.2824
12/06/21 13:54:00 21313.9838 9266.8673 636.2074
12/06/21 13:56:00 21313.3552 9266.8752 636.1336
12/06/21 13:58:00 21312.7280 9266.8823 636.0593
12/06/21 14:00:00 21312.1011 9266.8895 635.9856
12/06/21 14:02:00 21311.4739 9266.8974 635.9112
12/06/21 14:04:00 21310.8468 9266.9047 635.8368
12/06/21 14:06:00 21310.2199 9266.9119 635.7632
12/06/21 14:08:00 21309.5927 9266.9192 635.6888
12/06/21 14:10:00 21308.9656 9266.9266 635.6144
12/06/21 14:12:00 21308.3385 9266.9339 635.5401
12/06/21 14:14:00 21307.7117 9266.9406 635.4664
12/06/21 14:16:00 21307.0846 9266.9480 635.3920
12/06/21 14:18:00 21306.4561 9266.9547 635.3182
12/06/21 14:20:00 21305.8304 9266.9622 635.2433
12/06/21 14:22:00 21305.2036 9266.9690 635.1696
12/06/21 14:24:00 21304.5763 9266.9766 635.0945
12/06/21 14:26:00 21303.9495 9266.9826 635.0208
12/06/21 14:28:00 21303.3225 9266.9903 634.9465
12/06/21 14:30:00 21302.6954 9266.9964 634.8721
12/06/21 14:32:00 21302.0687 9267.0033 634.7984
12/06/21 14:34:00 21301.4417 9267.0096 634.7241
12/06/21 14:36:00 21300.8147 9267.0166 634.6497
12/06/21 14:38:00 21300.1878 9267.0236 634.5753
12/06/21 14:40:00 21299.5611 9267.0299 634.5016
12/06/21 14:42:00 21298.9355 9267.0363 634.4267
12/06/21 14:44:00 21298.3072 9267.0434 634.3529
12/06/21 14:46:00 21297.6802 9267.0498 634.2785
12/06/21 14:48:00 21297.0550 9267.0555 634.2043
12/06/21 14:50:00 21296.4264 9267.0620 634.1298
12/06/21 14:52:00 21295.8012 9267.0685 634.0555
12/06/21 14:54:00 21295.1743 9267.0750 633.9811
12/06/21 14:56:00 21294.5474 9267.0809 633.9068
12/06/21 14:58:00 21293.9205 9267.0875 633.8324
12/06/21 15:00:00 21293.2939 9267.0934 633.7587
12/06/21 15:02:00 21292.6671 9267.0993 633.6843
12/06/21 15:04:00 21292.0403 9267.1060 633.6100
12/06/21 15:06:00 21291.4148 9267.1120 633.5350
12/06/21 15:08:00 21290.7883 9267.1180 633.4613
12/06/21 15:10:00 21290.1612 9267.1241 633.3862
12/06/21 15:12:00 21289.5347 9267.1294 633.3126
12/06/21 15:14:00 21288.9079 9267.1355 633.2382
12/06/21 15:16:00 21288.2811 9267.1417 633.1638
12/06/21 15:18:00 21287.6558 9267.1471 633.0889
12/06/21 15:20:00 21287.0290 9267.1525 633.0145
12/06/21 15:22:00 21286.4026 9267.1588 632.9408
12/06/21 15:24:00 21285.7758 9267.1643 632.8664
12/06/21 15:26:00 21285.1491 9267.1699 632.7921
12/06/21 15:28:00 21284.5224 9267.1755 632.7177
12/06/21 15:30:00 21283.8974 9267.1811 632.6434
12/06/21 15:32:00 21283.2704 9267.1860 632.5683
12/06/21 15:34:00 21282.6440 9267.1925 632.4947
12/06/21 15:36:00 21282.0187 9267.1974 632.4197
12/06/21 15:38:00 21281.3907 9267.2025 632.3459
12/06/21 15:40:00 21280.7654 9267.2082 632.2709
12/06/21 15:42:00 21280.1402 9267.2133 632.1960
12/06/21 15:44:00 21279.5125 9267.2184 632.1229
12/06/21 15:46:00 21278.8870 9267.2243 632.0472
12/06/21 15:48:00 21278.2620 9267.2287 631.9729
12/06/21 15:50:00 21277.6341 9267.2347 631.8992
12/06/21 15:52:00 21277.0089 9267.2391 631.8242
12/06/21 15:54:00 21276.3823 9267.2444 631.7498
12/06/21 15:56:00 21275.7560 9267.2490 631.6761
12/06/21 15:58:00 21275.1309 9267.2543 631.6012
12/06/21 16:00:00 21274.5040 9267.2589 631.5261
12/06/21 16:02:00 21273.8778 9267.2643 631.4524
12/06/21 16:04:00 21273.2527 9267.2690 631.3774
12/06/21 16:06:00 21272.6262 9267.2737 631.3031
12/06/21 16:08:00 21272.0011 9267.2784 631.2281
12/06/21 16:10:00 21271.3749 9267.2832 631.1544
12/06/21 16:12:00 21270.7484 9267.2880 631.0800
12/06/21 16:14:00 21270.1230 9267.2921 631.0044
12/06/21 16:16:00 21269.4969 9267.2970 630.9307
12/06/21 16:18:00 21268.8704 9267.3011 630.8563
12/06/21 16:20:00 21268.2454 9267.3060 630.7813
12/06/21 16:22:00 21267.6190 9267.3103 630.7070
12/06/21 16:24:00 21266.9943 9267.3145 630.6327
12/06/21 16:26:00 21266.3679 9267.3188 630.5583
12/06/21 16:28:00 21265.7412 9267.3231 630.4832
12/06/21 16:30:00 21265.1165 9267.3274 630.4090
12/06/21 16:32:00 21264.4901 9267.3318 630.3346
12/06/21 16:34:00 21263.8655 9267.3362 630.2603
12/06/21 16:36:00 21263.2388 9267.3407 630.1852
12/06/21 16:38:00 21262.6125 9267.3444 630.1109
12/06/21 16:40:00 21261.9879 9267.3489 630.0366
12/06/21 16:42:00 21261.3616 9267.3527 629.9622
12/06/21 16:44:00 21260.7366 9267.3565 629.8872
12/06/21 16:46:00 21260.1103 9267.3604 629.8129
12/06/21 16:48:00 21259.4855 9267.3643 629.7379
12/06/21 16:50:00 21258.8606 9267.3682 629.6629
12/06/21 16:52:00 21258.2343 9267.3714 629.5885
12/06/21 16:54:00 21257.6095 9267.3754 629.5135
12/06/21 16:56:00 21256.9835 9267.3786 629.4399
12/06/21 16:58:00 21256.3570 9267.3827 629.3648
12/06/21 17:00:00 21255.7325 9267.3868 629.2905
12/06/21 17:02:00 21255.1063 9267.3902 629.2161
12/06/21 17:04:00 21254.4815 9267.3935 629.1412
12/06/21 17:06:00 21253.8553 9267.3970 629.0668
12/06/21 17:08:00 21253.2305 9267.4012 628.9918
12/06/21 17:10:00 21252.6057 9267.4039 628.9168
12/06/21 17:12:00 21251.9796 9267.4075 628.8425
12/06/21 17:14:00 21251.3548 9267.4110 628.7675
12/06/21 17:16:00 21250.7290 9267.4139 628.6938
12/06/21 17:18:00 21250.1043 9267.4175 628.6188
12/06/21 17:20:00 21249.4778 9267.4204 628.5437
12/06/21 17:22:00 21248.8534 9267.4233 628.4695
12/06/21 17:24:00 21248.2287 9267.4270 628.3945
12/06/21 17:26:00 21247.6027 9267.4301 628.3201
12/06/21 17:28:00 21246.9780 9267.4331 628.2451
12/06/21 17:30:00 21246.3533 9267.4354 628.1702
12/06/21 17:32:00 21245.7287 9267.4392 628.0952
12/06/21 17:34:00 21245.1026 9267.4424 628.0208
12/06/21 17:36:00 21244.4780 9267.4448 627.9458
12/06/21 17:38:00 21243.8520 9267.4480 627.8714
12/06/21 17:40:00 21243.2277 9267.4505 627.7972
12/06/21 17:42:00 21242.6028 9267.4530 627.7215
12/06/21 17:44:00 21241.9768 9267.4563 627.6471
12/06/21 17:46:00 21241.3525 9267.4589 627.5728
12/06/21 17:48:00 21240.7279 9267.4607 627.4978
12/06/21 17:50:00 21240.1034 9267.4633 627.4229
12/06/21 17:52:00 21239.4774 9267.4668 627.3485
12/06/21 17:54:00 21238.8529 9267.4687 627.2735
12/06/21 17:56:00 21238.2269 9267.4707 627.1991
12/06/21 17:58:00 21237.6024 9267.4735 627.1242
12/06/21 18:00:00 21236.9779 9267.4755 627.0492
12/06/21 18:02:00 21236.3534 9267.4784 626.9742
12/06/21 18:04:00 21235.7290 9267.4805 626.8992
12/06/21 18:06:00 21235.1031 9267.4826 626.8248
12/06/21 18:08:00 21234.4800 9267.4855 626.7493
12/06/21 18:10:00 21233.8545 9267.4870 626.6756
12/06/21 18:12:00 21233.2297 9267.4893 626.5999
12/06/21 18:14:00 21232.6039 9267.4915 626.5255
12/06/21 18:16:00 21231.9812 9267.4938 626.4506
12/06/21 18:18:00 21231.3554 9267.4954 626.3763
12/06/21 18:20:00 21230.7310 9267.4970 626.3013
12/06/21 18:22:00 21230.1052 9267.4995 626.2269
12/06/21 18:24:00 21229.4822 9267.5011 626.1513
12/06/21 18:26:00 21228.8564 9267.5029 626.0769
12/06/21 18:28:00 21228.2321 9267.5046 626.0020
12/06/21 18:30:00 21227.6077 9267.5064 625.9270
12/06/21 18:32:00 21226.9834 9267.5082 625.8520
12/06/21 18:34:00 21226.3576 9267.5093 625.7776
12/06/21 18:36:00 21225.7347 9267.5112 625.7020
12/06/21 18:38:00 21225.1090 9267.5131 625.6277
12/06/21 18:40:00 21224.4847 9267.5143 625.5527
12/06/21 18:42:00 21223.8607 9267.5155 625.4784
12/06/21 18:44:00 21223.2362 9267.5176 625.4027
12/06/21 18:46:00 21222.6119 9267.5189 625.3277
12/06/21 18:48:00 21221.9879 9267.5202 625.2535
12/06/21 18:50:00 21221.3637 9267.5215 625.1785
12/06/21 18:52:00 21220.7391 9267.5222 625.1028
12/06/21 18:54:00 21220.1149 9267.5244 625.0278
12/06/21 18:56:00 21219.4910 9267.5250 624.9535
12/06/21 18:58:00 21218.8668 9267.5265 624.8786
12/06/21 19:00:00 21218.2409 9267.5273 624.8035
12/06/21 19:02:00 21217.6170 9267.5289 624.7292
12/06/21 19:04:00 21216.9929 9267.5289 624.6542
12/06/21 19:06:00 21216.3687 9267.5306 624.5792
12/06/21 19:08:00 21215.7442 9267.5315 624.5036
12/06/21 19:10:00 21215.1204 9267.5324 624.4293
12/06/21 19:12:00 21214.4963 9267.5334 624.3543
12/06/21 19:14:00 21213.8722 9267.5336 624.2793
12/06/21 19:16:00 21213.2477 9267.5346 624.2036
12/06/21 19:18:00 21212.6240 9267.5357 624.1294
12/06/21 19:20:00 21211.9999 9267.5360 624.0544
12/06/21 19:22:00 21211.3758 9267.5364 623.9794
12/06/21 19:24:00 21210.7531 9267.5375 623.9038
12/06/21 19:26:00 21210.1277 9267.5380 623.8294
12/06/21 19:28:00 21209.5050 9267.5385 623.7538
12/06/21 19:30:00 21208.8796 9267.5390 623.6795
12/06/21 19:32:00 21208.2569 9267.5395 623.6039
12/06/21 19:34:00 21207.6315 9267.5393 623.5295
12/06/21 19:36:00 21207.0089 9267.5399 623.4539
12/06/21 19:38:00 21206.3849 9267.5398 623.3789
12/06/21 19:40:00 21205.7609 9267.5405 623.3039
12/06/21 19:42:00 21205.1369 9267.5404 623.2290
12/06/21 19:44:00 21204.5130 9267.5411 623.1540
12/06/21 19:46:00 21203.8890 9267.5412 623.0790
12/06/21 19:48:00 21203.2651 9267.5412 623.0040
12/06/21 19:50:00 21202.6425 9267.5413 622.9284
12/06/21 19:52:00 21202.0172 9267.5406 622.8541
12/06/21 19:54:00 21201.3947 9267.5415 622.7785
12/06/21 19:56:00 21200.7708 9267.5417 622.7035
12/06/21 19:58:00 21200.1469 9267.5411 622.6285
12/06/21 20:00:00 21199.5230 9267.5406 622.5535
12/06/21 20:02:00 21198.8992 9267.5409 622.4785
12/06/21 20:04:00 21198.2753 9267.5405 622.4036
12/06/21 20:06:00 21197.6514 9267.5400 622.3286
12/06/21 20:08:00 21197.0290 9267.5396 622.2530
12/06/21 20:10:00 21196.4052 9267.5393 622.1780
12/06/21 20:12:00 21195.7810 9267.5390 622.1023
12/06/21 20:14:00 21195.1575 9267.5387 622.0280
12/06/21 20:16:00 21194.5351 9267.5377 621.9525
12/06/21 20:18:00 21193.9113 9267.5374 621.8775
12/06/21 20:20:00 21193.2872 9267.5373 621.8018
12/06/21 20:22:00 21192.6638 9267.5364 621.7275
12/06/21 20:24:00 21192.0400 9267.5355 621.6525
12/06/21 20:26:00 21191.4177 9267.5346 621.5769
12/06/21 20:28:00 21190.7936 9267.5346 621.5013
12/06/21 20:30:00 21190.1713 9267.5330 621.4257
12/06/21 20:32:00 21189.5479 9267.5330 621.3514
12/06/21 20:34:00 21188.9242 9267.5316 621.2764
12/06/21 20:36:00 21188.3001 9267.5309 621.2007
12/06/21 20:38:00 21187.6765 9267.5303 621.1257
12/06/21 20:40:00 21187.0545 9267.5289 621.0509
12/06/21 20:42:00 21186.4308 9267.5283 620.9759
12/06/21 20:44:00 21185.8082 9267.5262 620.8996
12/06/21 20:46:00 21185.1846 9267.5257 620.8246
12/06/21 20:48:00 21184.5610 9267.5245 620.7496
12/06/21 20:50:00 21183.9390 9267.5232 620.6747
12/06/21 20:52:00 21183.3151 9267.5221 620.5990
12/06/21 20:54:00 21182.6915 9267.5209 620.5241
12/06/21 20:56:00 21182.0679 9267.5198 620.4491
12/06/21 20:58:00 21181.4443 9267.5180 620.3741
12/06/21 21:00:00 21180.8221 9267.5162 620.2985
12/06/21 21:02:00 21180.1986 9267.5152 620.2235
12/06/21 21:04:00 21179.5764 9267.5134 620.1479
12/06/21 21:06:00 21178.9529 9267.5117 620.0730
12/06/21 21:08:00 21178.3293 9267.5108 619.9980
12/06/21 21:10:00 21177.7072 9267.5092 619.9224
12/06/21 21:12:00 21177.0837 9267.5076 619.8474
12/06/21 21:14:00 21176.4616 9267.5052 619.7718
12/06/21 21:16:00 21175.8395 9267.5037 619.6962
12/06/21 21:18:00 21175.2157 9267.5022 619.6205
12/06/21 21:20:00 21174.5939 9267.5000 619.5456
12/06/21 21:22:00 21173.9704 9267.4985 619.4707
12/06/21 21:24:00 21173.3470 9267.4964 619.3957
12/06/21 21:26:00 21172.7246 9267.4942 619.3194
12/06/21 21:28:00 21172.1012 9267.4921 619.2444
12/06/21 21:30:00 21171.4795 9267.4901 619.1695
12/06/21 21:32:00 21170.8560 9267.4880 619.0945
12/06/21 21:34:00 21170.2323 9267.4861 619.0189
12/06/21 21:36:00 21169.6103 9267.4841 618.9433
12/06/21 21:38:00 21168.9883 9267.4814 618.8677
12/06/21 21:40:00 21168.3650 9267.4795 618.7927
12/06/21 21:42:00 21167.7430 9267.4769 618.7171
12/06/21 21:44:00 21167.1196 9267.4743 618.6421
12/06/21 21:46:00 21166.4977 9267.4725 618.5665
12/06/21 21:48:00 21165.8744 9267.4699 618.4916
12/06/21 21:50:00 21165.2524 9267.4674 618.4160
12/06/21 21:52:00 21164.6302 9267.4650 618.3397
12/06/21 21:54:00 21164.0072 9267.4626 618.2654
12/06/21 21:56:00 21163.3839 9267.4602 618.1904
12/06/21 21:58:00 21162.7634 9267.4570 618.1142
12/06/21 22:00:00 21162.1399 9267.4547 618.0385
12/06/21 22:02:00 21161.5166 9267.4517 617.9635
12/06/21 22:04:00 21160.8947 9267.4494 617.8880
12/06/21 22:06:00 21160.2732 9267.4464 617.8131
12/06/21 22:08:00 21159.6496 9267.4435 617.7374
12/06/21 22:10:00 21159.0278 9267.4405 617.6618
12/06/21 22:12:00 21158.4046 9267.4377 617.5868
12/06/21 22:14:00 21157.7828 9267.4348 617.5112
12/06/21 22:16:00 21157.1610 9267.4312 617.4356
12/06/21 22:18:00 21156.5378 9267.4284 617.3606
12/06/21 22:20:00 21155.9160 9267.4257 617.2851
12/06/21 22:22:00 21155.2943 9267.4222 617.2095
12/06/21 22:24:00 21154.6711 9267.4195 617.1345
12/06/21 22:26:00 21154.0491 9267.4161 617.0582
12/06/21 22:28:00 21153.4273 9267.4127 616.9826
12/06/21 22:30:00 21152.8045 9267.4093 616.9083
12/06/21 22:32:00 21152.1828 9267.4060 616.8327
12/06/21 22:34:00 21151.5608 9267.4027 616.7564
12/06/21 22:36:00 21150.9391 9267.3995 616.6808
12/06/21 22:38:00 21150.3160 9267.3955 616.6059
12/06/21 22:40:00 21149.6943 9267.3923 616.5303
12/06/21 22:42:00 21149.0726 9267.3892 616.4547
12/06/21 22:44:00 21148.4496 9267.3853 616.3797
12/06/21 22:46:00 21147.8293 9267.3814 616.3035
12/06/21 22:48:00 21147.2063 9267.3784 616.2285
12/06/21 22:50:00 21146.5847 9267.3746 616.1529
12/06/21 22:52:00 21145.9627 9267.3709 616.0766
12/06/21 22:54:00 21145.3411 9267.3664 616.0011
12/06/21 22:56:00 21144.7181 9267.3627 615.9261
12/06/21 22:58:00 21144.0969 9267.3590 615.8512
12/06/21 23:00:00 21143.4750 9267.3547 615.7749
12/06/21 23:02:00 21142.8534 9267.3503 615.6993
12/06/21 23:04:00 21142.2304 9267.3468 615.6243
12/06/21 23:06:00 21141.6103 9267.3433 615.5481
12/06/21 23:08:00 21140.9874 9267.3390 615.4731
12/06/21 23:10:00 21140.3655 9267.3341 615.3968
12/06/21 23:12:00 21139.7443 9267.3306 615.3220
12/06/21 23:14:00 21139.1228 9267.3265 615.2464
12/06/21 23:16:00 21138.4999 9267.3216 615.1714
12/06/21 23:18:00 21137.8795 9267.3175 615.0945
12/06/21 23:20:00 21137.2580 9267.3135 615.0189
12/06/21 23:22:00 21136.6351 9267.3087 614.9439
12/06/21 23:24:00 21136.0137 9267.3048 614.8683
12/06/21 23:26:00 21135.3936 9267.3000 614.7921
12/06/21 23:28:00 21134.7708 9267.2954 614.7171
12/06/21 23:30:00 21134.1494 9267.2907 614.6415
12/06/21 23:32:00 21133.5279 9267.2861 614.5660
12/06/21 23:34:00 21132.9065 9267.2816 614.4904
12/06/21 23:36:00 21132.2848 9267.2770 614.4141
12/06/21 23:38:00 21131.6620 9267.2725 614.3391
12/06/21 23:40:00 21131.0421 9267.2673 614.2629
12/06/21 23:42:00 21130.4207 9267.2628 614.1873
12/06/21 23:44:00 21129.7993 9267.2577 614.1117
12/06/21 23:46:00 21129.1766 9267.2526 614.0367
12/06/21 23:48:00 21128.5566 9267.2482 613.9605
12/06/21 23:50:00 21127.9353 9267.2431 613.8849
12/06/21 23:52:00 21127.3126 9267.2381 613.8100
12/06/21 23:54:00 21126.6909 9267.2331 613.7337
12/06/21 23:56:00 21126.0711 9267.2281 613.6575
12/06/21 23:58:00 21125.4498 9267.2232 613.5819
12/06/22 00:00:00 21124.8288 9267.2175 613.5070
12/06/22 00:02:00 21124.2058 9267.2119 613.4313
12/06/22 00:04:00 21123.5859 9267.2071 613.3551
12/06/22 00:06:00 21122.9647 9267.2015 613.2795
12/06/22 00:08:00 21122.3434 9267.1967 613.2039
12/06/22 00:10:00 21121.7222 9267.1912 613.1283
12/06/22 00:12:00 21121.1007 9267.1858 613.0520
12/06/22 00:14:00 21120.4795 9267.1804 612.9765
12/06/22 00:16:00 21119.8583 9267.1750 612.9009
12/06/22 00:18:00 21119.2374 9267.1696 612.8260
12/06/22 00:20:00 21118.6173 9267.1635 612.7491
12/06/22 00:22:00 21117.9961 9267.1582 612.6735
12/06/22 00:24:00 21117.3749 9267.1522 612.5979
12/06/22 00:26:00 21116.7538 9267.1469 612.5223
12/06/22 00:28:00 21116.1326 9267.1410 612.4467
12/06/22 00:30:00 21115.5112 9267.1351 612.3704
12/06/22 00:32:00 21114.8900 9267.1292 612.2948
12/06/22 00:34:00 21114.2689 9267.1233 612.2192
12/06/22 00:36:00 21113.6495 9267.1167 612.1437
12/06/22 00:38:00 21113.0281 9267.1117 612.0674
12/06/22 00:40:00 21112.4070 9267.1052 611.9919
12/06/22 00:42:00 21111.7860 9267.0994 611.9163
12/06/22 00:44:00 21111.1649 9267.0930 611.8407
12/06/22 00:46:00 21110.5452 9267.0873 611.7645
12/06/22 00:48:00 21109.9239 9267.0809 611.6882
12/06/22 00:50:00 21109.3028 9267.0746 611.6126
12/06/22 00:52:00 21108.6818 9267.0683 611.5370
12/06/22 00:54:00 21108.0608 9267.0620 611.4614
12/06/22 00:56:00 21107.4412 9267.0557 611.3852
12/06/22 00:58:00 21106.8202 9267.0495 611.3096
12/06/22 01:00:00 21106.1992 9267.0425 611.2340
12/06/22 01:02:00 21105.5782 9267.0364 611.1584
12/06/22 01:04:00 21104.9586 9267.0295 611.0822
12/06/22 01:06:00 21104.3373 9267.0234 611.0059
12/06/22 01:08:00 21103.7178 9267.0166 610.9297
12/06/22 01:10:00 21103.0969 9267.0105 610.8542
12/06/22 01:12:00 21102.4759 9267.0030 610.7786
12/06/22 01:14:00 21101.8550 9266.9971 610.7030
12/06/22 01:16:00 21101.2352 9266.9904 610.6261
12/06/22 01:18:00 21100.6146 9266.9830 610.5512
12/06/22 01:20:00 21099.9937 9266.9764 610.4756
12/06/22 01:22:00 21099.3742 9266.9698 610.3994
12/06/22 01:24:00 21098.7530 9266.9625 610.3231
12/06/22 01:26:00 21098.1335 9266.9559 610.2469
12/06/22 01:28:00 21097.5127 9266.9487 610.1713
12/06/22 01:30:00 21096.8918 9266.9415 610.0957
12/06/22 01:32:00 21096.2710 9266.9343 610.0201
12/06/22 01:34:00 21095.6513 9266.9271 609.9432
12/06/22 01:36:00 21095.0304 9266.9200 609.8676
12/06/22 01:38:00 21094.4110 9266.9129 609.7914
12/06/22 01:40:00 21093.7902 9266.9059 609.7159
12/06/22 01:42:00 21093.1708 9266.8981 609.6397
12/06/22 01:44:00 21092.5500 9266.8904 609.5641
12/06/22 01:46:00 21091.9293 9266.8834 609.4885
12/06/22 01:48:00 21091.3085 9266.8758 609.4129
12/06/22 01:50:00 21090.6906 9266.8681 609.3361
12/06/22 01:52:00 21090.0695 9266.8612 609.2598
12/06/22 01:54:00 21089.4488 9266.8537 609.1842
12/06/22 01:56:00 21088.8294 9266.8453 609.1080
12/06/22 01:58:00 21088.2087 9266.8378 609.0324
12/06/22 02:00:00 21087.5880 9266.8304 608.9568
12/06/22 02:02:00 21086.9684 9266.8229 608.8799
12/06/22 02:04:00 21086.3492 9266.8155 608.8037
12/06/22 02:06:00 21085.7288 9266.8074 608.7288
12/06/22 02:08:00 21085.1095 9266.7992 608.6526
12/06/22 02:10:00 21084.4885 9266.7912 608.5763
12/06/22 02:12:00 21083.8693 9266.7839 608.5001
12/06/22 02:14:00 21083.2487 9266.7759 608.4245
12/06/22 02:16:00 21082.6294 9266.7679 608.3483
12/06/22 02:18:00 21082.0102 9266.7592 608.2721
12/06/22 02:20:00 21081.3893 9266.7520 608.1958
12/06/22 02:22:00 21080.7701 9266.7434 608.1196
12/06/22 02:24:00 21080.1495 9266.7348 608.0441
12/06/22 02:26:00 21079.5303 9266.7277 607.9679
12/06/22 02:28:00 21078.9098 9266.7192 607.8923
12/06/22 02:30:00 21078.2903 9266.7107 607.8154
12/06/22 02:32:00 21077.6715 9266.7022 607.7399
12/06/22 02:34:00 21077.0509 9266.6938 607.6643
12/06/22 02:36:00 21076.4318 9266.6854 607.5881
12/06/22 02:38:00 21075.8123 9266.6770 607.5112
12/06/22 02:40:00 21075.1918 9266.6687 607.4356
12/06/22 02:42:00 21074.5727 9266.6596 607.3594
12/06/22 02:44:00 21073.9522 9266.6513 607.2838
12/06/22 02:46:00 21073.3331 9266.6431 607.2076
12/06/22 02:48:00 21072.7138 9266.6341 607.1307
12/06/22 02:50:00 21072.0947 9266.6252 607.0545
12/06/22 02:52:00 21071.4742 9266.6163 606.9789
12/06/22 02:54:00 21070.8552 9266.6074 606.9027
12/06/22 02:56:00 21070.2358 9266.5993 606.8258
12/06/22 02:58:00 21069.6154 9266.5898 606.7502
12/06/22 03:00:00 21068.9967 9266.5810 606.6747
12/06/22 03:02:00 21068.3763 9266.5723 606.5991
12/06/22 03:04:00 21067.7570 9266.5636 606.5222
12/06/22 03:06:00 21067.1380 9266.5541 606.4460
12/06/22 03:08:00 21066.5190 9266.5447 606.3698
12/06/22 03:10:00 21065.9000 9266.5361 606.2936
12/06/22 03:12:00 21065.2811 9266.5268 606.2174
12/06/22 03:14:00 21064.6604 9266.5175 606.1411
12/06/22 03:16:00 21064.0415 9266.5082 606.0649
12/06/22 03:18:00 21063.4225 9266.4990 605.9887
12/06/22 03:20:00 21062.8036 9266.4898 605.9125
12/06/22 03:22:00 21062.1833 9266.4806 605.8369
12/06/22 03:24:00 21061.5641 9266.4715 605.7600
12/06/22 03:26:00 21060.9452 9266.4616 605.6838
12/06/22 03:28:00 21060.3263 9266.4518 605.6076
12/06/22 03:30:00 21059.7077 9266.4427 605.5321
12/06/22 03:32:00 21059.0885 9266.4330 605.4552
12/06/22 03:34:00 21058.4697 9266.4232 605.3790
12/06/22 03:36:00 21057.8508 9266.4135 605.3028
12/06/22 03:38:00 21057.2306 9266.4039 605.2273
12/06/22 03:40:00 21056.6117 9266.3942 605.1511
12/06/22 03:42:00 21055.9926 9266.3846 605.0742
12/06/22 03:44:00 21055.3738 9266.3743 604.9980
12/06/22 03:46:00 21054.7550 9266.3648 604.9218
12/06/22 03:48:00 21054.1362 9266.3545 604.8456
12/06/22 03:50:00 21053.5160 9266.3451 604.7700
12/06/22 03:52:00 21052.8969 9266.3349 604.6931
12/06/22 03:54:00 21052.2782 9266.3247 604.6169
12/06/22 03:56:00 21051.6594 9266.3153 604.5407
12/06/22 03:58:00 21051.0407 9266.3045 604.4645
12/06/22 04:00:00 21050.4219 9266.2944 604.3883
12/06/22 04:02:00 21049.8032 9266.2844 604.3121
12/06/22 04:04:00 21049.1845 9266.2736 604.2359
12/06/22 04:06:00 21048.5672 9266.2636 604.1591
12/06/22 04:08:00 21047.9484 9266.2529 604.0829
12/06/22 04:10:00 21047.3295 9266.2430 604.0060
12/06/22 04:12:00 21046.7108 9266.2324 603.9298
12/06/22 04:14:00 21046.0907 9266.2226 603.8542
12/06/22 04:16:00 21045.4720 9266.2113 603.7780
12/06/22 04:18:00 21044.8534 9266.2015 603.7018
12/06/22 04:20:00 21044.2344 9266.1903 603.6249
12/06/22 04:22:00 21043.6158 9266.1798 603.5487
12/06/22 04:24:00 21042.9972 9266.1694 603.4725
12/06/22 04:26:00 21042.3799 9266.1582 603.3957
12/06/22 04:28:00 21041.7613 9266.1478 603.3195
12/06/22 04:30:00 21041.1424 9266.1375 603.2426
12/06/22 04:32:00 21040.5238 9266.1265 603.1664
12/06/22 04:34:00 21039.9052 9266.1154 603.0902
12/06/22 04:36:00 21039.2870 9266.1044 603.0147
12/06/22 04:38:00 21038.6681 9266.0935 602.9378
12/06/22 04:40:00 21038.0496 9266.0826 602.8616
12/06/22 04:42:00 21037.4310 9266.0717 602.7854
12/06/22 04:44:00 21036.8125 9266.0601 602.7092
12/06/22 04:46:00 21036.1939 9266.0492 602.6330
12/06/22 04:48:00 21035.5765 9266.0384 602.5555
12/06/22 04:50:00 21034.9580 9266.0269 602.4793
12/06/22 04:52:00 21034.3395 9266.0162 602.4031
12/06/22 04:54:00 21033.7210 9266.0047 602.3269
12/06/22 04:56:00 21033.1025 9265.9933 602.2507
12/06/22 04:58:00 21032.4838 9265.9819 602.1738
12/06/22 05:00:00 21031.8667 9265.9706 602.0969
12/06/22 05:02:00 21031.2483 9265.9592 602.0207
12/06/22 05:04:00 21030.6298 9265.9472 601.9445
12/06/22 05:06:00 21030.0114 9265.9359 601.8683
12/06/22 05:08:00 21029.3926 9265.9240 601.7914
12/06/22 05:10:00 21028.7759 9265.9127 601.7153
12/06/22 05:12:00 21028.1575 9265.9016 601.6391
12/06/22 05:14:00 21027.5391 9265.8897 601.5629
12/06/22 05:16:00 21026.9204 9265.8779 601.4860
12/06/22 05:18:00 21026.3035 9265.8660 601.4092
12/06/22 05:20:00 21025.6851 9265.8543 601.3330
12/06/22 05:22:00 21025.0667 9265.8425 601.2568
12/06/22 05:24:00 21024.4498 9265.8308 601.1800
12/06/22 05:26:00 21023.8311 9265.8183 601.1031
12/06/22 05:28:00 21023.2128 9265.8067 601.0269
12/06/22 05:30:00 21022.5959 9265.7943 600.9501
12/06/22 05:32:00 21021.9775 9265.7819 600.8739
12/06/22 05:34:00 21021.3592 9265.7704 600.7977
12/06/22 05:36:00 21020.7420 9265.7581 600.7202
12/06/22 05:38:00 21020.1238 9265.7466 600.6440
12/06/22 05:40:00 21019.5069 9265.7336 600.5672
12/06/22 05:42:00 21018.8886 9265.7222 600.4910
12/06/22 05:44:00 21018.2703 9265.7093 600.4148
12/06/22 05:46:00 21017.6535 9265.6971 600.3380
12/06/22 05:48:00 21017.0352 9265.6843 600.2618
12/06/22 05:50:00 21016.4170 9265.6723 600.1856
12/06/22 05:52:00 21015.7988 9265.6595 600.1094
12/06/22 05:54:00 21015.1817 9265.6475 600.0319
12/06/22 05:56:00 21014.5635 9265.6348 599.9557
12/06/22 05:58:00 21013.9467 9265.6221 599.8789
12/06/22 06:00:00 21013.3285 9265.6094 599.8027
12/06/22 06:02:00 21012.7117 9265.5968 599.7259
12/06/22 06:04:00 21012.0932 9265.5835 599.6490
12/06/22 06:06:00 21011.4764 9265.5709 599.5722
12/06/22 06:08:00 21010.8583 9265.5584 599.4960
12/06/22 06:10:00 21010.2416 9265.5459 599.4191
12/06/22 06:12:00 21009.6231 9265.5327 599.3422
12/06/22 06:14:00 21009.0064 9265.5195 599.2654
12/06/22 06:16:00 21008.3886 9265.5071 599.1899
12/06/22 06:18:00 21007.7719 9265.4940 599.1131
12/06/22 06:20:00 21007.1535 9265.4809 599.0362
12/06/22 06:22:00 21006.5368 9265.4679 598.9594
12/06/22 06:24:00 21005.9187 9265.4549 598.8832
12/06/22 06:26:00 21005.3006 9265.4419 598.8070
12/06/22 06:28:00 21004.6840 9265.4289 598.7302
12/06/22 06:30:00 21004.0670 9265.4153 598.6527
12/06/22 06:32:00 21003.4490 9265.4024 598.5765
12/06/22 06:34:00 21002.8323 9265.3888 598.4997
12/06/22 06:36:00 21002.2157 9265.3752 598.4229
12/06/22 06:38:00 21001.5977 9265.3616 598.3467
12/06/22 06:40:00 21000.9808 9265.3481 598.2692
12/06/22 06:42:00 21000.3642 9265.3346 598.1924
12/06/22 06:44:00 20999.7462 9265.3212 598.1162
12/06/22 06:46:00 20999.1296 9265.3070 598.0394
12/06/22 06:48:00 20998.5116 9265.2944 597.9632
12/06/22 06:50:00 20997.8937 9265.2803 597.8870
12/06/22 06:52:00 20997.2771 9265.2662 597.8102
12/06/22 06:54:00 20996.6606 9265.2529 597.7333
12/06/22 06:56:00 20996.0440 9265.2389 597.6565
12/06/22 06:58:00 20995.4272 9265.2257 597.5790
12/06/22 07:00:00 20994.8093 9265.2110 597.5028
12/06/22 07:02:00 20994.1928 9265.1978 597.4260
12/06/22 07:04:00 20993.5763 9265.1839 597.3492
12/06/22 07:06:00 20992.9584 9265.1693 597.2730
12/06/22 07:08:00 20992.3416 9265.1555 597.1955
12/06/22 07:10:00 20991.7237 9265.1418 597.1193
12/06/22 07:12:00 20991.1072 9265.1272 597.0425
12/06/22 07:14:00 20990.4908 9265.1135 596.9657
12/06/22 07:16:00 20989.8744 9265.0991 596.8889
12/06/22 07:18:00 20989.2579 9265.0846 596.8121
12/06/22 07:20:00 20988.6415 9265.0703 596.7353
12/06/22 07:22:00 20988.0237 9265.0559 596.6591
12/06/22 07:24:00 20987.4073 9265.0424 596.5823
12/06/22 07:26:00 20986.7891 9265.0274 596.5053
12/06/22 07:28:00 20986.1727 9265.0131 596.4285
12/06/22 07:30:00 20985.5564 9264.9989 596.3517
12/06/22 07:32:00 20984.9400 9264.9839 596.2749
12/06/22 07:34:00 20984.3236 9264.9698 596.1981
12/06/22 07:36:00 20983.7070 9264.9549 596.1206
12/06/22 07:38:00 20983.0892 9264.9401 596.0444
12/06/22 07:40:00 20982.4729 9264.9253 595.9676
12/06/22 07:42:00 20981.8565 9264.9113 595.8908
12/06/22 07:44:00 20981.2402 9264.8965 595.8140
12/06/22 07:46:00 20980.6239 9264.8810 595.7372
12/06/22 07:48:00 20980.0076 9264.8663 595.6604
12/06/22 07:50:00 20979.3913 9264.8517 595.5836
12/06/22 07:52:00 20978.7736 9264.8363 595.5074
12/06/22 07:54:00 20978.1570 9264.8218 595.4298
12/06/22 07:56:00 20977.5408 9264.8064 595.3530
12/06/22 07:58:00 20976.9245 9264.7919 595.2762
12/06/22 08:00:00 20976.3097 9264.7767 595.1988
12/06/22 08:02:00 20975.6920 9264.7615 595.1226
12/06/22 08:04:00 20975.0755 9264.7463 595.0451
12/06/22 08:06:00 20974.4593 9264.7312 594.9683
12/06/22 08:08:00 20973.8430 9264.7160 594.8915
12/06/22 08:10:00 20973.2268 9264.7002 594.8147
12/06/22 08:12:00 20972.6106 9264.6851 594.7379
12/06/22 08:14:00 20971.9944 9264.6694 594.6611
12/06/22 08:16:00 20971.3782 9264.6536 594.5842
12/06/22 08:18:00 20970.7621 9264.6387 594.5074
12/06/22 08:20:00 20970.1459 9264.6230 594.4306
12/06/22 08:22:00 20969.5295 9264.6081 594.3531
12/06/22 08:24:00 20968.9133 9264.5918 594.2763
12/06/22 08:26:00 20968.2972 9264.5762 594.1995
12/06/22 08:28:00 20967.6810 9264.5606 594.1227
12/06/22 08:30:00 20967.0649 9264.5451 594.0459
12/06/22 08:32:00 20966.4485 9264.5289 593.9684
12/06/22 08:34:00 20965.8338 9264.5134 593.8910
12/06/22 08:36:00 20965.2163 9264.4980 593.8148
12/06/22 08:38:00 20964.6005 9264.4819 593.7387
12/06/22 08:40:00 20963.9842 9264.4658 593.6611
12/06/22 08:42:00 20963.3695 9264.4497 593.5837
12/06/22 08:44:00 20962.7534 9264.4336 593.5069
12/06/22 08:46:00 20962.1360 9264.4184 593.4307
12/06/22 08:48:00 20961.5213 9264.4017 593.3533
12/06/22 08:50:00 20960.9050 9264.3857 593.2758
12/06/22 08:52:00 20960.2890 9264.3691 593.1990
12/06/22 08:54:00 20959.6744 9264.3532 593.1216
12/06/22 08:56:00 20959.0569 9264.3366 593.0454
12/06/22 08:58:00 20958.4410 9264.3208 592.9686
12/06/22 09:00:00 20957.8264 9264.3050 592.8911
12/06/22 09:02:00 20957.2104 9264.2877 592.8143
12/06/22 09:04:00 20956.5944 9264.2720 592.7375
12/06/22 09:06:00 20955.9785 9264.2556 592.6607
12/06/22 09:08:00 20955.3636 9264.2384 592.5826
12/06/22 09:10:00 20954.7477 9264.2220 592.5058
12/06/22 09:12:00 20954.1317 9264.2057 592.4290
12/06/22 09:14:00 20953.5158 9264.1886 592.3522
12/06/22 09:16:00 20952.8999 9264.1723 592.2754
12/06/22 09:18:00 20952.2851 9264.1561 592.1972
12/06/22 09:20:00 20951.6692 9264.1391 592.1204
12/06/22 09:22:00 20951.0536 9264.1222 592.0443
12/06/22 09:24:00 20950.4377 9264.1053 591.9675
12/06/22 09:26:00 20949.8229 9264.0884 591.8894
12/06/22 09:28:00 20949.2070 9264.0715 591.8126
12/06/22 09:30:00 20948.5912 9264.0547 591.7358
12/06/22 09:32:00 20947.9753 9264.0380 591.6590
12/06/22 09:34:00 20947.3609 9264.0204 591.5816
12/06/22 09:36:00 20946.7462 9264.0037 591.5034
12/06/22 09:38:00 20946.1289 9263.9863 591.4272
12/06/22 09:40:00 20945.5145 9263.9696 591.3498
12/06/22 09:42:00 20944.8990 9263.9523 591.2737
12/06/22 09:44:00 20944.2843 9263.9349 591.1956
12/06/22 09:46:00 20943.6685 9263.9176 591.1188
12/06/22 09:48:00 20943.0527 9263.9004 591.0420
12/06/22 09:50:00 20942.4384 9263.8831 590.9646
12/06/22 09:52:00 20941.8240 9263.8659 590.8871
12/06/22 09:54:00 20941.2066 9263.8487 590.8102
12/06/22 09:56:00 20940.5922 9263.8308 590.7328
12/06/22 09:58:00 20939.9779 9263.8129 590.6554
12/06/22 10:00:00 20939.3625 9263.7958 590.5793
12/06/22 10:02:00 20938.7464 9263.7781 590.5018
12/06/22 10:04:00 20938.1321 9263.7603 590.4244
12/06/22 10:06:00 20937.5164 9263.7433 590.3476
12/06/22 10:08:00 20936.9007 9263.7256 590.2708
12/06/22 10:10:00 20936.2861 9263.7072 590.1926
12/06/22 10:12:00 20935.6719 9263.6903 590.1152
12/06/22 10:14:00 20935.0562 9263.6719 590.0384
12/06/22 10:16:00 20934.4405 9263.6536 589.9616
12/06/22 10:18:00 20933.8266 9263.6360 589.8849
12/06/22 10:20:00 20933.2120 9263.6177 589.8068
12/06/22 10:22:00 20932.5964 9263.6003 589.7300
12/06/22 10:24:00 20931.9808 9263.5821 589.6531
12/06/22 10:26:00 20931.3666 9263.5639 589.5757
12/06/22 10:28:00 20930.7520 9263.5457 589.4976
12/06/22 10:30:00 20930.1364 9263.5276 589.4208
12/06/22 10:32:00 20929.5223 9263.5095 589.3434
12/06/22 10:34:00 20928.9081 9263.4915 589.2660
12/06/22 10:36:00 20928.2925 9263.4735 589.1892
12/06/22 10:38:00 20927.6783 9263.4547 589.1117
12/06/22 10:40:00 20927.0628 9263.4361 589.0349
12/06/22 10:42:00 20926.4472 9263.4182 588.9581
12/06/22 10:44:00 20925.8331 9263.3995 588.8807
12/06/22 10:46:00 20925.2186 9263.3809 588.8026
12/06/22 10:48:00 20924.6031 9263.3623 588.7258
12/06/22 10:50:00 20923.9890 9263.3438 588.6484
12/06/22 10:52:00 20923.3752 9263.3252 588.5716
12/06/22 10:54:00 20922.7594 9263.3060 588.4941
12/06/22 10:56:00 20922.1453 9263.2876 588.4167
12/06/22 10:58:00 20921.5312 9263.2692 588.3393
12/06/22 11:00:00 20920.9158 9263.2508 588.2625
12/06/22 11:02:00 20920.3017 9263.2317 588.1851
12/06/22 11:04:00 20919.6873 9263.2126 588.1070
12/06/22 11:06:00 20919.0736 9263.1943 588.0302
12/06/22 11:08:00 20918.4582 9263.1753 587.9534
12/06/22 11:10:00 20917.8441 9263.1563 587.8760
12/06/22 11:12:00 20917.2298 9263.1374 587.7979
12/06/22 11:14:00 20916.6144 9263.1185 587.7211
12/06/22 11:16:00 20916.0004 9263.0989 587.6437
12/06/22 11:18:00 20915.3864 9263.0800 587.5663
12/06/22 11:20:00 20914.7724 9263.0604 587.4888
12/06/22 11:22:00 20914.1584 9263.0409 587.4114
12/06/22 11:24:00 20913.5431 9263.0221 587.3346
12/06/22 11:26:00 20912.9291 9263.0027 587.2572
12/06/22 11:28:00 20912.3151 9262.9832 587.1798
12/06/22 11:30:00 20911.6995 9262.9646 587.1023
12/06/22 11:32:00 20911.0870 9262.9444 587.0242
12/06/22 11:34:00 20910.4733 9262.9251 586.9475
12/06/22 11:36:00 20909.8580 9262.9058 586.8707
12/06/22 11:38:00 20909.2438 9262.8865 586.7926
12/06/22 11:40:00 20908.6299 9262.8665 586.7152
12/06/22 11:42:00 20908.0160 9262.8465 586.6378
12/06/22 11:44:00 20907.4021 9262.8273 586.5603
12/06/22 11:46:00 20906.7868 9262.8074 586.4835
12/06/22 11:48:00 20906.1730 9262.7876 586.4061
12/06/22 11:50:00 20905.5605 9262.7677 586.3281
12/06/22 11:52:00 20904.9453 9262.7479 586.2513
12/06/22 11:54:00 20904.3314 9262.7281 586.1739
12/06/22 11:56:00 20903.7173 9262.7084 586.0957
12/06/22 11:58:00 20903.1035 9262.6887 586.0183
12/06/22 12:00:00 20902.4899 9262.6682 585.9416
12/06/22 12:02:00 20901.8747 9262.6486 585.8648
12/06/22 12:04:00 20901.2620 9262.6282 585.7861
12/06/22 12:06:00 20900.6482 9262.6078 585.7087
12/06/22 12:08:00 20900.0330 9262.5883 585.6318
12/06/22 12:10:00 20899.4207 9262.5680 585.5538
12/06/22 12:12:00 20898.8055 9262.5478 585.4770
12/06/22 12:14:00 20898.1931 9262.5275 585.3990
12/06/22 12:16:00 20897.5794 9262.5066 585.3216
12/06/22 12:18:00 20896.9642 9262.4865 585.2448
12/06/22 12:20:00 20896.3519 9262.4663 585.1667
12/06/22 12:22:00 20895.7365 9262.4463 585.0892
12/06/22 12:24:00 20895.1245 9262.4255 585.0119
12/06/22 12:26:00 20894.5107 9262.4047 584.9345
12/06/22 12:28:00 20893.8971 9262.3847 584.8571
12/06/22 12:30:00 20893.2831 9262.3640 584.7789
12/06/22 12:32:00 20892.6694 9262.3433 584.7015
12/06/22 12:34:00 20892.0557 9262.3227 584.6241
12/06/22 12:36:00 20891.4423 9262.3013 584.5474
12/06/22 12:38:00 20890.8284 9262.2807 584.4693
12/06/22 12:40:00 20890.2161 9262.2601 584.3912
12/06/22 12:42:00 20889.6011 9262.2389 584.3144
12/06/22 12:44:00 20888.9888 9262.2184 584.2364
12/06/22 12:46:00 20888.3738 9262.1972 584.1596
12/06/22 12:48:00 20887.7616 9262.1760 584.0816
12/06/22 12:50:00 20887.1480 9262.1549 584.0042
12/06/22 12:52:00 20886.5344 9262.1345 583.9267
12/06/22 12:54:00 20885.9222 9262.1134 583.8487
12/06/22 12:56:00 20885.3069 9262.0924 583.7712
12/06/22 12:58:00 20884.6950 9262.0714 583.6939
12/06/22 13:00:00 20884.0814 9262.0496 583.6165
12/06/22 13:02:00 20883.4679 9262.0287 583.5390
12/06/22 13:04:00 20882.8540 9262.0070 583.4609
12/06/22 13:06:00 20882.2419 9261.9861 583.3829
12/06/22 13:08:00 20881.6287 9261.9645 583.3062
12/06/22 13:10:00 20881.0151 9261.9429 583.2288
12/06/22 13:12:00 20880.4027 9261.9213 583.1500
12/06/22 13:14:00 20879.7878 9261.9006 583.0732
12/06/22 13:16:00 20879.1757 9261.8791 582.9952
12/06/22 13:18:00 20878.5625 9261.8569 582.9185
12/06/22 13:20:00 20877.9501 9261.8355 582.8398
12/06/22 13:22:00 20877.3352 9261.8141 582.7630
12/06/22 13:24:00 20876.7232 9261.7920 582.6849
12/06/22 13:26:00 20876.1097 9261.7707 582.6075
12/06/22 13:28:00 20875.4976 9261.7486 582.5295
12/06/22 13:30:00 20874.8828 9261.7266 582.4527
12/06/22 13:32:00 20874.2707 9261.7046 582.3746
12/06/22 13:34:00 20873.6573 9261.6835 582.2972
12/06/22 13:36:00 20873.0453 9261.6608 582.2192
12/06/22 13:38:00 20872.4319 9261.6389 582.1418
12/06/22 13:40:00 20871.8199 9261.6178 582.0638
12/06/22 13:42:00 20871.2065 9261.5952 581.9863
12/06/22 13:44:00 20870.5931 9261.5734 581.9089
12/06/22 13:46:00 20869.9808 9261.5509 581.8302
12/06/22 13:48:00 20869.3677 9261.5284 581.7535
12/06/22 13:50:00 20868.7558 9261.5067 581.6755
12/06/22 13:52:00 20868.1424 9261.4843 581.5980
12/06/22 13:54:00 20867.5302 9261.4619 581.5193
12/06/22 13:56:00 20866.9171 9261.4396 581.4426
12/06/22 13:58:00 20866.3052 9261.4172 581.3646
12/06/22 14:00:00 20865.6919 9261.3950 581.2872
12/06/22 14:02:00 20865.0797 9261.3719 581.2084
12/06/22 14:04:00 20864.4664 9261.3497 581.1310
12/06/22 14:06:00 20863.8534 9261.3276 581.0543
12/06/22 14:08:00 20863.2415 9261.3046 580.9763
12/06/22 14:10:00 20862.6279 9261.2825 580.8981
12/06/22 14:12:00 20862.0160 9261.2597 580.8201
12/06/22 14:14:00 20861.4031 9261.2368 580.7434
12/06/22 14:16:00 20860.7912 9261.2140 580.6654
12/06/22 14:18:00 20860.1780 9261.1913 580.5880
12/06/22 14:20:00 20859.5658 9261.1686 580.5092
12/06/22 14:22:00 20858.9529 9261.1459 580.4325
12/06/22 14:24:00 20858.3411 9261.1225 580.3545
12/06/22 14:26:00 20857.7278 9261.0999 580.2771
12/06/22 14:28:00 20857.1157 9261.0765 580.1983
12/06/22 14:30:00 20856.5028 9261.0532 580.1216
12/06/22 14:32:00 20855.8910 9261.0307 580.0436
12/06/22 14:34:00 20855.2793 9261.0074 579.9656
12/06/22 14:36:00 20854.6672 9260.9849 579.8868
12/06/22 14:38:00 20854.0543 9260.9610 579.8101
12/06/22 14:40:00 20853.4425 9260.9378 579.7321
12/06/22 14:42:00 20852.8294 9260.9147 579.6547
12/06/22 14:44:00 20852.2174 9260.8916 579.5760
12/06/22 14:46:00 20851.6059 9260.8678 579.4986
12/06/22 14:48:00 20850.9928 9260.8448 579.4212
12/06/22 14:50:00 20850.3811 9260.8210 579.3432
12/06/22 14:52:00 20849.7677 9260.7981 579.2651
12/06/22 14:54:00 20849.1577 9260.7743 579.1871
12/06/22 14:56:00 20848.5446 9260.7507 579.1097
12/06/22 14:58:00 20847.9329 9260.7271 579.0317
12/06/22 15:00:00 20847.3195 9260.7027 578.9536
12/06/22 15:02:00 20846.7095 9260.6799 578.8756
12/06/22 15:04:00 20846.0964 9260.6556 578.7982
12/06/22 15:06:00 20845.4848 9260.6321 578.7202
12/06/22 15:08:00 20844.8728 9260.6079 578.6415
12/06/22 15:10:00 20844.2601 9260.5845 578.5648
12/06/22 15:12:00 20843.6485 9260.5603 578.4867
12/06/22 15:14:00 20843.0369 9260.5370 578.4087
12/06/22 15:16:00 20842.4252 9260.5129 578.3307
12/06/22 15:18:00 20841.8122 9260.4888 578.2533
12/06/22 15:20:00 20841.2006 9260.4648 578.1752
12/06/22 15:22:00 20840.5890 9260.4408 578.0972
12/06/22 15:24:00 20839.9774 9260.4161 578.0192
12/06/22 15:26:00 20839.3659 9260.3921 577.9411
12/06/22 15:28:00 20838.7529 9260.3683 577.8637
12/06/22 15:30:00 20838.1413 9260.3436 577.7857
12/06/22 15:32:00 20837.5298 9260.3198 577.7077
12/06/22 15:34:00 20836.9182 9260.2952 577.6297
12/06/22 15:36:00 20836.3067 9260.2715 577.5516
12/06/22 15:38:00 20835.6952 9260.2470 577.4736
12/06/22 15:40:00 20835.0837 9260.2217 577.3956
12/06/22 15:42:00 20834.4721 9260.1973 577.3175
12/06/22 15:44:00 20833.8595 9260.1729 577.2408
12/06/22 15:46:00 20833.2492 9260.1485 577.1615
12/06/22 15:48:00 20832.6363 9260.1242 577.0841
12/06/22 15:50:00 20832.0262 9260.0991 577.0054
12/06/22 15:52:00 20831.4150 9260.0749 576.9281
12/06/22 15:54:00 20830.8018 9260.0499 576.8500
12/06/22 15:56:00 20830.1918 9260.0249 576.7714
12/06/22 15:58:00 20829.5792 9260.0000 576.6946
12/06/22 16:00:00 20828.9678 9259.9751 576.6166
12/06/22 16:02:00 20828.3561 9259.9502 576.5379
12/06/22 16:04:00 20827.7449 9259.9254 576.4606
12/06/22 16:06:00 20827.1349 9259.9006 576.3819
12/06/22 16:08:00 20826.5221 9259.8758 576.3045
12/06/22 16:10:00 20825.9107 9259.8511 576.2265
12/06/22 16:12:00 20825.3007 9259.8256 576.1479
12/06/22 16:14:00 20824.6879 9259.8002 576.0704
12/06/22 16:16:00 20824.0766 9259.7756 575.9924
12/06/22 16:18:00 20823.4666 9259.7502 575.9138
12/06/22 16:20:00 20822.8552 9259.7249 575.8357
12/06/22 16:22:00 20822.2439 9259.6996 575.7577
12/06/22 16:24:00 20821.6325 9259.6743 575.6797
12/06/22 16:26:00 20821.0212 9259.6491 575.6017
12/06/22 16:28:00 20820.4099 9259.6231 575.5236
12/06/22 16:30:00 20819.7989 9259.5987 575.4463
12/06/22 16:32:00 20819.1872 9259.5728 575.3676
12/06/22 16:34:00 20818.5773 9259.5469 575.2890
12/06/22 16:36:00 20817.9663 9259.5218 575.2116
12/06/22 16:38:00 20817.3536 9259.4961 575.1342
12/06/22 16:40:00 20816.7435 9259.4703 575.0549
12/06/22 16:42:00 20816.1325 9259.4445 574.9776
12/06/22 16:44:00 20815.5212 9259.4188 574.8995
12/06/22 16:46:00 20814.9114 9259.3931 574.8209
12/06/22 16:48:00 20814.3001 9259.3675 574.7429
12/06/22 16:50:00 20813.6889 9259.3419 574.6648
12/06/22 16:52:00 20813.0779 9259.3156 574.5875
12/06/22 16:54:00 20812.4664 9259.2893 574.5088
12/06/22 16:56:00 20811.8552 9259.2638 574.4308
12/06/22 16:58:00 20811.2457 9259.2375 574.3528
12/06/22 17:00:00 20810.6345 9259.2113 574.2748
12/06/22 17:02:00 20810.0233 9259.1859 574.1968
12/06/22 17:04:00 20809.4135 9259.1590 574.1181
12/06/22 17:06:00 20808.8023 9259.1329 574.0401
12/06/22 17:08:00 20808.1911 9259.1068 573.9621
12/06/22 17:10:00 20807.5814 9259.0808 573.8834
12/06/22 17:12:00 20806.9702 9259.0548 573.8054
12/06/22 17:14:00 20806.3594 9259.0280 573.7281
12/06/22 17:16:00 20805.7482 9259.0013 573.6501
12/06/22 17:18:00 20805.1382 9258.9754 573.5707
12/06/22 17:20:00 20804.5274 9258.9488 573.4934
12/06/22 17:22:00 20803.9162 9258.9222 573.4154
12/06/22 17:24:00 20803.3065 9258.8956 573.3367
12/06/22 17:26:00 20802.6954 9258.8690 573.2587
12/06/22 17:28:00 20802.0843 9258.8425 573.1807
12/06/22 17:30:00 20801.4749 9258.8160 573.1028
12/06/22 17:32:00 20800.8650 9258.7896 573.0234
12/06/22 17:34:00 20800.2539 9258.7624 572.9454
12/06/22 17:36:00 20799.6431 9258.7353 572.8681
12/06/22 17:38:00 20799.0335 9258.7089 572.7894
12/06/22 17:40:00 20798.4221 9258.6819 572.7107
12/06/22 17:42:00 20797.8114 9258.6556 572.6334
12/06/22 17:44:00 20797.2018 9258.6286 572.5547
12/06/22 17:46:00 20796.5921 9258.6016 572.4761
12/06/22 17:48:00 20795.9811 9258.5739 572.3981
12/06/22 17:50:00 20795.3701 9258.5470 572.3201
12/06/22 17:52:00 20794.7608 9258.5201 572.2421
12/06/22 17:54:00 20794.1509 9258.4932 572.1628
12/06/22 17:56:00 20793.5402 9258.4656 572.0855
12/06/22 17:58:00 20792.9292 9258.4381 572.0074
12/06/22 18:00:00 20792.3197 9258.4113 571.9288
12/06/22 18:02:00 20791.7101 9258.3838 571.8502
12/06/22 18:04:00 20791.0991 9258.3564 571.7721
12/06/22 18:06:00 20790.4899 9258.3297 571.6942
12/06/22 18:08:00 20789.8800 9258.3016 571.6149
12/06/22 18:10:00 20789.2694 9258.2750 571.5375
12/06/22 18:12:00 20788.6585 9258.2469 571.4595
12/06/22 18:14:00 20788.0490 9258.2196 571.3809
12/06/22 18:16:00 20787.4395 9258.1916 571.3022
12/06/22 18:18:00 20786.8286 9258.1644 571.2242
12/06/22 18:20:00 20786.2194 9258.1364 571.1463
12/06/22 18:22:00 20785.6082 9258.1093 571.0676
12/06/22 18:24:00 20785.0001 9258.0806 570.9883
12/06/22 18:26:00 20784.3895 9258.0535 570.9110
12/06/22 18:28:00 20783.7787 9258.0258 570.8330
12/06/22 18:30:00 20783.1692 9257.9972 570.7543
12/06/22 18:32:00 20782.5598 9257.9702 570.6757
12/06/22 18:34:00 20781.9507 9257.9424 570.5978
12/06/22 18:36:00 20781.3398 9257.9140 570.5197
12/06/22 18:38:00 20780.7304 9257.8856 570.4411
12/06/22 18:40:00 20780.1210 9257.8579 570.3625
12/06/22 18:42:00 20779.5115 9257.8296 570.2838
12/06/22 18:44:00 20778.9007 9257.8013 570.2058
12/06/22 18:46:00 20778.2913 9257.7730 570.1272
12/06/22 18:48:00 20777.6809 9257.7455 570.0498
12/06/22 18:50:00 20777.0729 9257.7172 569.9706
12/06/22 18:52:00 20776.4621 9257.6891 569.8926
12/06/22 18:54:00 20775.8528 9257.6609 569.8139
12/06/22 18:56:00 20775.2437 9257.6320 569.7360
12/06/22 18:58:00 20774.6326 9257.6032 569.6573
12/06/22 19:00:00 20774.0250 9257.5751 569.5787
12/06/22 19:02:00 20773.4143 9257.5463 569.5007
12/06/22 19:04:00 20772.8049 9257.5176 569.4221
12/06/22 19:06:00 20772.1956 9257.4896 569.3434
12/06/22 19:08:00 20771.5849 9257.4609 569.2654
12/06/22 19:10:00 20770.9773 9257.4322 569.1869
12/06/22 19:12:00 20770.3677 9257.4036 569.1075
12/06/22 19:14:00 20769.7573 9257.3750 569.0302
12/06/22 19:16:00 20769.1480 9257.3457 568.9516
12/06/22 19:18:00 20768.5388 9257.3171 568.8729
12/06/22 19:20:00 20767.9295 9257.2879 568.7943
12/06/22 19:22:00 20767.3205 9257.2594 568.7164
12/06/22 19:24:00 20766.7113 9257.2310 568.6377
12/06/22 19:26:00 20766.1021 9257.2018 568.5591
12/06/22 19:28:00 20765.4914 9257.1727 568.4811
12/06/22 19:30:00 20764.8825 9257.1428 568.4031
12/06/22 19:32:00 20764.2744 9257.1145 568.3232
12/06/22 19:34:00 20763.6654 9257.0847 568.2453
12/06/22 19:36:00 20763.0562 9257.0557 568.1666
12/06/22 19:38:00 20762.4459 9257.0268 568.0893
12/06/22 19:40:00 20761.8364 9256.9971 568.0100
12/06/22 19:42:00 20761.2276 9256.9682 567.9320
12/06/22 19:44:00 20760.6184 9256.9385 567.8534
12/06/22 19:46:00 20760.0106 9256.9089 567.7741
12/06/22 19:48:00 20759.4015 9256.8801 567.6955
12/06/22 19:50:00 20758.7926 9256.8505 567.6176
12/06/22 19:52:00 20758.1821 9256.8211 567.5396
12/06/22 19:54:00 20757.5729 9256.7916 567.4609
12/06/22 19:56:00 20756.9638 9256.7622 567.3823
12/06/22 19:58:00 20756.3564 9256.7327 567.3037
12/06/22 20:00:00 20755.7470 9256.7026 567.2244
12/06/22 20:02:00 20755.1382 9256.6733 567.1465
12/06/22 20:04:00 20754.5290 9256.6432 567.0678
12/06/22 20:06:00 20753.9199 9256.6132 566.9892
12/06/22 20:08:00 20753.3112 9256.5839 566.9113
12/06/22 20:10:00 20752.7021 9256.5532 566.8326
12/06/22 20:12:00 20752.0930 9256.5240 566.7540
12/06/22 20:14:00 20751.4854 9256.4941 566.6747
12/06/22 20:16:00 20750.8766 9256.4642 566.5968
12/06/22 20:18:00 20750.2675 9256.4336 566.5182
12/06/22 20:20:00 20749.6585 9256.4038 566.4395
12/06/22 20:22:00 20749.0495 9256.3740 566.3609
12/06/22 20:24:00 20748.4407 9256.3435 566.2830
12/06/22 20:26:00 20747.8314 9256.3138 566.2036
12/06/22 20:28:00 20747.2241 9256.2833 566.1251
12/06/22 20:30:00 20746.6154 9256.2529 566.0472
12/06/22 20:32:00 20746.0075 9256.2225 565.9672
12/06/22 20:34:00 20745.3988 9256.1922 565.8893
12/06/22 20:36:00 20744.7899 9256.1619 565.8106
12/06/22 20:38:00 20744.1812 9256.1316 565.7327
12/06/22 20:40:00 20743.5719 9256.1006 565.6534
12/06/22 20:42:00 20742.9646 9256.0704 565.5748
12/06/22 20:44:00 20742.3557 9256.0402 565.4962
12/06/22 20:46:00 20741.7467 9256.0093 565.4176
12/06/22 20:48:00 20741.1381 9255.9792 565.3396
12/06/22 20:50:00 20740.5306 9255.9483 565.2604
12/06/22 20:52:00 20739.9231 9255.9175 565.1811
12/06/22 20:54:00 20739.3142 9255.8867 565.1025
12/06/22 20:56:00 20738.7055 9255.8560 565.0246
12/06/22 20:58:00 20738.0981 9255.8252 564.9453
12/06/22 21:00:00 20737.4892 9255.7946 564.8667
12/06/22 21:02:00 20736.8806 9255.7639 564.7888
12/06/22 21:04:00 20736.2717 9255.7325 564.7101
12/06/22 21:06:00 20735.6642 9255.7012 564.6309
12/06/22 21:08:00 20735.0554 9255.6706 564.5522
12/06/22 21:10:00 20734.4468 9255.6394 564.4743
12/06/22 21:12:00 20733.8393 9255.6081 564.3951
12/06/22 21:14:00 20733.2305 9255.5776 564.3164
12/06/22 21:16:00 20732.6234 9255.5464 564.2379
12/06/22 21:18:00 20732.0146 9255.5153 564.1593
12/06/22 21:20:00 20731.4071 9255.4834 564.0800
12/06/22 21:22:00 20730.8000 9255.4523 564.0015
12/06/22 21:24:00 20730.1909 9255.4212 563.9221
12/06/22 21:26:00 20729.5838 9255.3894 563.8436
12/06/22 21:28:00 20728.9753 9255.3584 563.7657
12/06/22 21:30:00 20728.3665 9255.3267 563.6870
12/06/22 21:32:00 20727.7592 9255.2950 563.6078
12/06/22 21:34:00 20727.1504 9255.2641 563.5291
12/06/22 21:36:00 20726.5434 9255.2325 563.4506
12/06/22 21:38:00 20725.9346 9255.2009 563.3720
12/06/22 21:40:00 20725.3272 9255.1686 563.2927
12/06/22 21:42:00 20724.7188 9255.1371 563.2148
12/06/22 21:44:00 20724.1115 9255.1056 563.1355
12/06/22 21:46:00 20723.5041 9255.0733 563.0563
12/06/22 21:48:00 20722.8957 9255.0419 562.9784
12/06/22 21:50:00 20722.2884 9255.0105 562.8991
12/06/22 21:52:00 20721.6797 9254.9784 562.8205
12/06/22 21:54:00 20721.0727 9254.9463 562.7419
12/06/22 21:56:00 20720.4654 9254.9142 562.6627
12/06/22 21:58:00 20719.8568 9254.8822 562.5841
12/06/22 22:00:00 20719.2498 9254.8502 562.5055
12/06/22 22:02:00 20718.6408 9254.8182 562.4262
12/06/22 22:04:00 20718.0339 9254.7863 562.3476
12/06/22 22:06:00 20717.4269 9254.7544 562.2691
12/06/22 22:08:00 20716.8180 9254.7218 562.1898
12/06/22 22:10:00 20716.2110 9254.6891 562.1112
12/06/22 22:12:00 20715.6041 9254.6573 562.0327
12/06/22 22:14:00 20714.9969 9254.6248 561.9534
12/06/22 22:16:00 20714.3883 9254.5923 561.8748
12/06/22 22:18:00 20713.7813 9254.5598 561.7963
12/06/22 22:20:00 20713.1742 9254.5281 561.7170
12/06/22 22:22:00 20712.5656 9254.4958 561.6384
12/06/22 22:24:00 20711.9587 9254.4626 561.5598
12/06/22 22:26:00 20711.3515 9254.4303 561.4806
12/06/22 22:28:00 20710.7443 9254.3972 561.4013
12/06/22 22:30:00 20710.1375 9254.3649 561.3228
12/06/22 22:32:00 20709.5289 9254.3319 561.2442
12/06/22 22:34:00 20708.9218 9254.2997 561.1649
12/06/22 22:36:00 20708.3149 9254.2667 561.0864
12/06/22 22:38:00 20707.7078 9254.2338 561.0071
12/06/22 22:40:00 20707.1006 9254.2009 560.9279
12/06/22 22:42:00 20706.4938 9254.1681 560.8494
12/06/22 22:44:00 20705.8867 9254.1353 560.7701
12/06/22 22:46:00 20705.2799 9254.1017 560.6916
12/06/22 22:48:00 20704.6714 9254.0690 560.6129
12/06/22 22:50:00 20704.0646 9254.0363 560.5344
12/06/22 22:52:00 20703.4575 9254.0028 560.4551
12/06/22 22:54:00 20702.8505 9253.9702 560.3759
12/06/22 22:56:00 20702.2437 9253.9368 560.2974
12/06/22 22:58:00 20701.6366 9253.9042 560.2181
12/06/22 23:00:00 20701.0299 9253.8701 560.1396
12/06/22 23:02:00 20700.4228 9253.8376 560.0603
12/06/22 23:04:00 20699.8158 9253.8036 559.9811
12/06/22 23:06:00 20699.2090 9253.7704 559.9025
12/06/22 23:08:00 20698.6020 9253.7372 559.8233
12/06/22 23:10:00 20697.9950 9253.7040 559.7441
12/06/22 23:12:00 20697.3869 9253.6702 559.6661
12/06/22 23:14:00 20696.7798 9253.6363 559.5869
12/06/22 23:16:00 20696.1732 9253.6033 559.5083
12/06/22 23:18:00 20695.5676 9253.5694 559.4285
12/06/22 23:20:00 20694.9606 9253.5357 559.3492
12/06/22 23:22:00 20694.3539 9253.5020 559.2707
12/06/22 23:24:00 20693.7472 9253.4683 559.1921
12/06/22 23:26:00 20693.1403 9253.4346 559.1129
12/06/22 23:28:00 20692.5333 9253.4010 559.0337
12/06/22 23:30:00 20691.9267 9253.3674 558.9551
12/06/22 23:32:00 20691.3197 9253.3331 558.8759
12/06/22 23:34:00 20690.7142 9253.2988 558.7960
12/06/22 23:36:00 20690.1062 9253.2653 558.7181
12/06/22 23:38:00 20689.4992 9253.2311 558.6388
12/06/22 23:40:00 20688.8926 9253.1969 558.5603
12/06/22 23:42:00 20688.2860 9253.1635 558.4818
12/06/22 23:44:00 20687.6802 9253.1294 558.4012
12/06/22 23:46:00 20687.0736 9253.0953 558.3227
12/06/22 23:48:00 20686.4670 9253.0612 558.2441
12/06/22 23:50:00 20685.8615 9253.0264 558.1643
12/06/22 23:52:00 20685.2547 9252.9924 558.0850
12/06/22 23:54:00 20684.6481 9252.9577 558.0065
12/06/22 23:56:00 20684.0413 9252.9237 557.9272
12/06/22 23:58:00 20683.4347 9252.8891 557.8487
