LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:36:21
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2013 52 0.00000 2013 85 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/02/21 00:00:00 18570.00 5634.31 719.39
13/02/21 00:03:00 18569.06 5632.94 719.52
13/02/21 00:06:00 18567.74 5632.84 719.65
13/02/21 00:09:00 18566.81 5631.45 719.78
13/02/21 00:12:00 18565.49 5631.34 719.91
13/02/21 00:15:00 18564.57 5629.95 720.04
13/02/21 00:18:00 18563.25 5629.84 720.16
13/02/21 00:21:00 18562.31 5628.47 720.29
13/02/21 00:24:00 18560.99 5628.36 720.42
13/02/21 00:27:00 18560.06 5626.97 720.55
13/02/21 00:30:00 18558.74 5626.86 720.68
13/02/21 00:33:00 18557.81 5625.50 720.81
13/02/21 00:36:00 18556.49 5625.39 720.94
13/02/21 00:39:00 18555.56 5623.99 721.07
13/02/21 00:42:00 18554.24 5623.89 721.20
13/02/21 00:45:00 18553.31 5622.51 721.33
13/02/21 00:48:00 18552.38 5621.11 721.46
13/02/21 00:51:00 18551.06 5621.00 721.59
13/02/21 00:54:00 18550.14 5619.61 721.72
13/02/21 00:57:00 18548.82 5619.50 721.85
13/02/21 01:00:00 18547.89 5618.12 721.98
13/02/21 01:03:00 18546.57 5618.01 722.11
13/02/21 01:06:00 18545.64 5616.63 722.24
13/02/21 01:09:00 18544.32 5616.52 722.37
13/02/21 01:12:00 18543.39 5615.14 722.50
13/02/21 01:15:00 18542.07 5615.03 722.63
13/02/21 01:18:00 18541.15 5613.64 722.76
13/02/21 01:21:00 18539.83 5613.52 722.89
13/02/21 01:24:00 18538.90 5612.14 723.01
13/02/21 01:27:00 18537.59 5612.02 723.14
13/02/21 01:30:00 18536.66 5610.64 723.27
13/02/21 01:33:00 18535.73 5609.26 723.40
13/02/21 01:36:00 18534.41 5609.14 723.53
13/02/21 01:39:00 18533.48 5607.77 723.66
13/02/21 01:42:00 18532.17 5607.65 723.79
13/02/21 01:45:00 18531.24 5606.26 723.92
13/02/21 01:48:00 18529.92 5606.15 724.05
13/02/21 01:51:00 18528.99 5604.76 724.18
13/02/21 01:54:00 18527.68 5604.65 724.31
13/02/21 01:57:00 18526.76 5603.25 724.43
13/02/21 02:00:00 18525.44 5603.14 724.56
13/02/21 02:03:00 18524.51 5601.76 724.69
13/02/21 02:06:00 18523.20 5601.64 724.82
13/02/21 02:09:00 18522.27 5600.26 724.95
13/02/21 02:12:00 18520.96 5600.15 725.08
13/02/21 02:15:00 18520.03 5598.75 725.21
13/02/21 02:18:00 18519.10 5597.37 725.34
13/02/21 02:21:00 18517.79 5597.25 725.46
13/02/21 02:24:00 18516.86 5595.87 725.59
13/02/21 02:27:00 18515.55 5595.75 725.72
13/02/21 02:30:00 18514.62 5594.36 725.85
13/02/21 02:33:00 18513.31 5594.24 725.98
13/02/21 02:36:00 18512.38 5592.86 726.11
13/02/21 02:39:00 18511.07 5592.74 726.24
13/02/21 02:42:00 18510.14 5591.35 726.36
13/02/21 02:45:00 18508.83 5591.23 726.49
13/02/21 02:48:00 18507.91 5589.85 726.62
13/02/21 02:51:00 18506.60 5589.73 726.75
13/02/21 02:54:00 18505.67 5588.35 726.88
13/02/21 02:57:00 18504.36 5588.23 727.01
13/02/21 03:00:00 18503.43 5586.84 727.13
13/02/21 03:03:00 18502.50 5585.46 727.26
13/02/21 03:06:00 18501.19 5585.34 727.39
13/02/21 03:09:00 18500.27 5583.93 727.52
13/02/21 03:12:00 18498.96 5583.81 727.65
13/02/21 03:15:00 18498.04 5582.43 727.77
13/02/21 03:18:00 18496.73 5582.31 727.90
13/02/21 03:21:00 18495.80 5580.92 728.03
13/02/21 03:24:00 18494.49 5580.80 728.16
13/02/21 03:27:00 18493.57 5579.40 728.29
13/02/21 03:30:00 18492.26 5579.28 728.41
13/02/21 03:33:00 18491.33 5577.91 728.54
13/02/21 03:36:00 18490.02 5577.79 728.67
13/02/21 03:39:00 18489.10 5576.40 728.80
13/02/21 03:42:00 18487.79 5576.27 728.93
13/02/21 03:45:00 18486.87 5574.87 729.05
13/02/21 03:48:00 18485.94 5573.49 729.18
13/02/21 03:51:00 18484.63 5573.37 729.31
13/02/21 03:54:00 18483.71 5571.98 729.44
13/02/21 03:57:00 18482.40 5571.86 729.56
13/02/21 04:00:00 18481.48 5570.48 729.69
13/02/21 04:03:00 18480.16 5570.35 729.82
13/02/21 04:06:00 18479.25 5568.95 729.95
13/02/21 04:09:00 18477.94 5568.83 730.08
13/02/21 04:12:00 18477.02 5567.44 730.20
13/02/21 04:15:00 18475.71 5567.32 730.33
13/02/21 04:18:00 18474.79 5565.92 730.46
13/02/21 04:21:00 18473.48 5565.80 730.58
13/02/21 04:24:00 18472.56 5564.40 730.71
13/02/21 04:27:00 18471.25 5564.28 730.84
13/02/21 04:30:00 18470.32 5562.90 730.97
13/02/21 04:33:00 18469.41 5561.50 731.09
13/02/21 04:36:00 18468.10 5561.37 731.22
13/02/21 04:39:00 18467.18 5559.99 731.35
13/02/21 04:42:00 18465.87 5559.86 731.48
13/02/21 04:45:00 18464.95 5558.48 731.60
13/02/21 04:48:00 18463.64 5558.35 731.73
13/02/21 04:51:00 18462.72 5556.95 731.86
13/02/21 04:54:00 18461.42 5556.82 731.98
13/02/21 04:57:00 18460.50 5555.43 732.11
13/02/21 05:00:00 18459.19 5555.30 732.24
13/02/21 05:03:00 18458.27 5553.92 732.37
13/02/21 05:06:00 18456.96 5553.80 732.49
13/02/21 05:09:00 18456.04 5552.39 732.62
13/02/21 05:12:00 18454.74 5552.27 732.75
13/02/21 05:15:00 18453.82 5550.87 732.87
13/02/21 05:18:00 18452.90 5549.48 733.00
13/02/21 05:21:00 18451.60 5549.35 733.13
13/02/21 05:24:00 18450.68 5547.95 733.25
13/02/21 05:27:00 18449.38 5547.82 733.38
13/02/21 05:30:00 18448.45 5546.44 733.51
13/02/21 05:33:00 18447.15 5546.31 733.63
13/02/21 05:36:00 18446.23 5544.91 733.76
13/02/21 05:39:00 18444.93 5544.78 733.89
13/02/21 05:42:00 18444.01 5543.39 734.01
13/02/21 05:45:00 18442.71 5543.27 734.14
13/02/21 05:48:00 18441.79 5541.87 734.27
13/02/21 05:51:00 18440.48 5541.74 734.39
13/02/21 05:54:00 18439.57 5540.34 734.52
13/02/21 05:57:00 18438.26 5540.21 734.65
13/02/21 06:00:00 18437.34 5538.82 734.77
13/02/21 06:03:00 18436.43 5537.43 734.90
13/02/21 06:06:00 18435.13 5537.30 735.03
13/02/21 06:09:00 18434.21 5535.90 735.15
13/02/21 06:12:00 18432.91 5535.77 735.28
13/02/21 06:15:00 18431.99 5534.37 735.40
13/02/21 06:18:00 18430.69 5534.24 735.53
13/02/21 06:21:00 18429.77 5532.84 735.66
13/02/21 06:24:00 18428.47 5532.71 735.78
13/02/21 06:27:00 18427.55 5531.32 735.91
13/02/21 06:30:00 18426.25 5531.19 736.03
13/02/21 06:33:00 18425.33 5529.79 736.16
13/02/21 06:36:00 18424.04 5529.66 736.29
13/02/21 06:39:00 18423.12 5528.26 736.41
13/02/21 06:42:00 18421.82 5528.13 736.54
13/02/21 06:45:00 18420.90 5526.73 736.66
13/02/21 06:48:00 18419.98 5525.33 736.79
13/02/21 06:51:00 18418.68 5525.20 736.92
13/02/21 06:54:00 18417.76 5523.82 737.04
13/02/21 06:57:00 18416.46 5523.69 737.17
13/02/21 07:00:00 18415.55 5522.29 737.29
13/02/21 07:03:00 18414.25 5522.15 737.42
13/02/21 07:06:00 18413.33 5520.75 737.55
13/02/21 07:09:00 18412.04 5520.62 737.67
13/02/21 07:12:00 18411.12 5519.21 737.80
13/02/21 07:15:00 18409.83 5519.08 737.92
13/02/21 07:18:00 18408.91 5517.68 738.05
13/02/21 07:21:00 18407.62 5517.54 738.17
13/02/21 07:24:00 18406.69 5516.16 738.30
13/02/21 07:27:00 18405.40 5516.02 738.42
13/02/21 07:30:00 18404.48 5514.61 738.55
13/02/21 07:33:00 18403.56 5513.22 738.68
13/02/21 07:36:00 18402.27 5513.09 738.80
13/02/21 07:39:00 18401.35 5511.69 738.93
13/02/21 07:42:00 18400.06 5511.56 739.05
13/02/21 07:45:00 18399.14 5510.15 739.18
13/02/21 07:48:00 18397.85 5510.01 739.30
13/02/21 07:51:00 18396.93 5508.62 739.43
13/02/21 07:54:00 18395.64 5508.48 739.55
13/02/21 07:57:00 18394.72 5507.09 739.68
13/02/21 08:00:00 18393.43 5506.95 739.80
13/02/21 08:03:00 18392.51 5505.55 739.93
13/02/21 08:06:00 18391.22 5505.41 740.05
13/02/21 08:09:00 18390.30 5504.01 740.18
13/02/21 08:12:00 18389.01 5503.87 740.30
13/02/21 08:15:00 18388.10 5502.47 740.43
13/02/21 08:18:00 18387.18 5501.06 740.55
13/02/21 08:21:00 18385.89 5500.93 740.68
13/02/21 08:24:00 18384.98 5499.53 740.80
13/02/21 08:27:00 18383.68 5499.39 740.93
13/02/21 08:30:00 18382.77 5497.99 741.05
13/02/21 08:33:00 18381.47 5497.85 741.18
13/02/21 08:36:00 18380.56 5496.45 741.30
13/02/21 08:39:00 18379.27 5496.31 741.43
13/02/21 08:42:00 18378.35 5494.91 741.55
13/02/21 08:45:00 18377.06 5494.77 741.68
13/02/21 08:48:00 18376.15 5493.38 741.80
13/02/21 08:51:00 18374.86 5493.24 741.93
13/02/21 08:54:00 18373.95 5491.82 742.05
13/02/21 08:57:00 18372.66 5491.68 742.18
13/02/21 09:00:00 18371.74 5490.29 742.30
13/02/21 09:03:00 18370.83 5488.89 742.42
13/02/21 09:06:00 18369.54 5488.75 742.55
13/02/21 09:09:00 18368.62 5487.35 742.67
13/02/21 09:12:00 18367.33 5487.22 742.80
13/02/21 09:15:00 18366.42 5485.81 742.92
13/02/21 09:18:00 18365.13 5485.67 743.05
13/02/21 09:21:00 18364.22 5484.26 743.17
13/02/21 09:24:00 18362.93 5484.12 743.30
13/02/21 09:27:00 18362.02 5482.71 743.42
13/02/21 09:30:00 18360.73 5482.56 743.54
13/02/21 09:33:00 18359.82 5481.17 743.67
13/02/21 09:36:00 18358.53 5481.02 743.79
13/02/21 09:39:00 18357.62 5479.63 743.92
13/02/21 09:42:00 18356.33 5479.48 744.04
13/02/21 09:45:00 18355.42 5478.08 744.16
13/02/21 09:48:00 18354.50 5476.67 744.29
13/02/21 09:51:00 18353.22 5476.53 744.41
13/02/21 09:54:00 18352.30 5475.13 744.54
13/02/21 09:57:00 18351.02 5474.99 744.66
13/02/21 10:00:00 18350.11 5473.57 744.78
13/02/21 10:03:00 18348.82 5473.43 744.91
13/02/21 10:06:00 18347.91 5472.03 745.03
13/02/21 10:09:00 18346.62 5471.88 745.16
13/02/21 10:12:00 18345.71 5470.48 745.28
13/02/21 10:15:00 18344.42 5470.34 745.40
13/02/21 10:18:00 18343.52 5468.92 745.53
13/02/21 10:21:00 18342.23 5468.78 745.65
13/02/21 10:24:00 18341.32 5467.38 745.78
13/02/21 10:27:00 18340.04 5467.23 745.90
13/02/21 10:30:00 18339.12 5465.83 746.02
13/02/21 10:33:00 18338.21 5464.42 746.15
13/02/21 10:36:00 18336.93 5464.28 746.27
13/02/21 10:39:00 18336.02 5462.87 746.39
13/02/21 10:42:00 18334.74 5462.72 746.52
13/02/21 10:45:00 18333.82 5461.32 746.64
13/02/21 10:48:00 18332.54 5461.18 746.76
13/02/21 10:51:00 18331.63 5459.77 746.89
13/02/21 10:54:00 18330.35 5459.62 747.01
13/02/21 10:57:00 18329.44 5458.21 747.13
13/02/21 11:00:00 18328.15 5458.07 747.26
13/02/21 11:03:00 18327.24 5456.67 747.38
13/02/21 11:06:00 18325.96 5456.53 747.50
13/02/21 11:09:00 18325.05 5455.12 747.63
13/02/21 11:12:00 18323.77 5454.97 747.75
13/02/21 11:15:00 18322.86 5453.56 747.87
13/02/21 11:18:00 18321.95 5452.15 748.00
13/02/21 11:21:00 18320.67 5452.00 748.12
13/02/21 11:24:00 18319.76 5450.60 748.24
13/02/21 11:27:00 18318.48 5450.45 748.37
13/02/21 11:30:00 18317.57 5449.04 748.49
13/02/21 11:33:00 18316.29 5448.89 748.61
13/02/21 11:36:00 18315.38 5447.48 748.73
13/02/21 11:39:00 18314.10 5447.33 748.86
13/02/21 11:42:00 18313.19 5445.92 748.98
13/02/21 11:45:00 18311.91 5445.77 749.10
13/02/21 11:48:00 18311.01 5444.35 749.23
13/02/21 11:51:00 18309.72 5444.21 749.35
13/02/21 11:54:00 18308.81 5442.81 749.47
13/02/21 11:57:00 18307.53 5442.66 749.59
13/02/21 12:00:00 18306.63 5441.25 749.72
13/02/21 12:03:00 18305.72 5439.84 749.84
13/02/21 12:06:00 18304.44 5439.69 749.96
13/02/21 12:09:00 18303.53 5438.28 750.08
13/02/21 12:12:00 18302.26 5438.13 750.21
13/02/21 12:15:00 18301.35 5436.72 750.33
13/02/21 12:18:00 18300.07 5436.57 750.45
13/02/21 12:21:00 18299.16 5435.16 750.57
13/02/21 12:24:00 18297.88 5435.01 750.70
13/02/21 12:27:00 18296.98 5433.59 750.82
13/02/21 12:30:00 18295.70 5433.44 750.94
13/02/21 12:33:00 18294.79 5432.03 751.06
13/02/21 12:36:00 18293.52 5431.88 751.19
13/02/21 12:39:00 18292.61 5430.47 751.31
13/02/21 12:42:00 18291.33 5430.32 751.43
13/02/21 12:45:00 18290.43 5428.92 751.55
13/02/21 12:48:00 18289.52 5427.50 751.68
13/02/21 12:51:00 18288.24 5427.35 751.80
13/02/21 12:54:00 18287.34 5425.93 751.92
13/02/21 12:57:00 18286.06 5425.78 752.04
13/02/21 13:00:00 18285.16 5424.37 752.16
13/02/21 13:03:00 18283.88 5424.21 752.29
13/02/21 13:06:00 18282.98 5422.80 752.41
13/02/21 13:09:00 18281.70 5422.64 752.53
13/02/21 13:12:00 18280.79 5421.25 752.65
13/02/21 13:15:00 18279.52 5421.09 752.77
13/02/21 13:18:00 18278.62 5419.68 752.90
13/02/21 13:21:00 18277.34 5419.52 753.02
13/02/21 13:24:00 18276.43 5418.11 753.14
13/02/21 13:27:00 18275.16 5417.96 753.26
13/02/21 13:30:00 18274.26 5416.53 753.38
13/02/21 13:33:00 18273.36 5415.12 753.50
13/02/21 13:36:00 18272.08 5414.96 753.63
13/02/21 13:39:00 18271.17 5413.56 753.75
13/02/21 13:42:00 18269.90 5413.41 753.87
13/02/21 13:45:00 18269.00 5411.99 753.99
13/02/21 13:48:00 18267.72 5411.83 754.11
13/02/21 13:51:00 18266.82 5410.42 754.23
13/02/21 13:54:00 18265.54 5410.26 754.36
13/02/21 13:57:00 18264.64 5408.85 754.48
13/02/21 14:00:00 18263.37 5408.69 754.60
13/02/21 14:03:00 18262.47 5407.28 754.72
13/02/21 14:06:00 18261.20 5407.12 754.84
13/02/21 14:09:00 18260.29 5405.70 754.96
13/02/21 14:12:00 18259.02 5405.55 755.08
13/02/21 14:15:00 18258.12 5404.14 755.20
13/02/21 14:18:00 18257.21 5402.73 755.33
13/02/21 14:21:00 18255.94 5402.57 755.45
13/02/21 14:24:00 18255.04 5401.15 755.57
13/02/21 14:27:00 18253.77 5400.99 755.69
13/02/21 14:30:00 18252.86 5399.59 755.81
13/02/21 14:33:00 18251.59 5399.43 755.93
13/02/21 14:36:00 18250.70 5398.00 756.05
13/02/21 14:39:00 18249.42 5397.84 756.17
13/02/21 14:42:00 18248.53 5396.42 756.30
13/02/21 14:45:00 18247.25 5396.26 756.42
13/02/21 14:48:00 18246.35 5394.85 756.54
13/02/21 14:51:00 18245.08 5394.69 756.66
13/02/21 14:54:00 18244.18 5393.28 756.78
13/02/21 14:57:00 18242.91 5393.12 756.90
13/02/21 15:00:00 18242.01 5391.71 757.02
13/02/21 15:03:00 18241.11 5390.30 757.14
13/02/21 15:06:00 18239.83 5390.14 757.26
13/02/21 15:09:00 18238.94 5388.71 757.38
13/02/21 15:12:00 18237.67 5388.55 757.50
13/02/21 15:15:00 18236.77 5387.13 757.62
13/02/21 15:18:00 18235.50 5386.96 757.74
13/02/21 15:21:00 18234.60 5385.56 757.86
13/02/21 15:24:00 18233.33 5385.40 757.99
13/02/21 15:27:00 18232.43 5383.98 758.11
13/02/21 15:30:00 18231.16 5383.82 758.23
13/02/21 15:33:00 18230.27 5382.40 758.35
13/02/21 15:36:00 18229.00 5382.23 758.47
13/02/21 15:39:00 18228.10 5380.81 758.59
13/02/21 15:42:00 18226.83 5380.65 758.71
13/02/21 15:45:00 18225.93 5379.25 758.83
13/02/21 15:48:00 18225.04 5377.82 758.95
13/02/21 15:51:00 18223.77 5377.65 759.07
13/02/21 15:54:00 18222.87 5376.24 759.19
13/02/21 15:57:00 18221.60 5376.08 759.31
13/02/21 16:00:00 18220.71 5374.66 759.43
13/02/21 16:03:00 18219.44 5374.49 759.55
13/02/21 16:06:00 18218.54 5373.07 759.67
13/02/21 16:09:00 18217.27 5372.91 759.79
13/02/21 16:12:00 18216.37 5371.50 759.91
13/02/21 16:15:00 18215.11 5371.34 760.03
13/02/21 16:18:00 18214.21 5369.91 760.15
13/02/21 16:21:00 18212.95 5369.75 760.27
13/02/21 16:24:00 18212.05 5368.33 760.39
13/02/21 16:27:00 18210.79 5368.16 760.51
13/02/21 16:30:00 18209.89 5366.74 760.63
13/02/21 16:33:00 18208.99 5365.33 760.75
13/02/21 16:36:00 18207.72 5365.17 760.87
13/02/21 16:39:00 18206.83 5363.74 760.99
13/02/21 16:42:00 18205.56 5363.58 761.11
13/02/21 16:45:00 18204.67 5362.15 761.23
13/02/21 16:48:00 18203.40 5361.99 761.35
13/02/21 16:51:00 18202.51 5360.56 761.47
13/02/21 16:54:00 18201.25 5360.40 761.59
13/02/21 16:57:00 18200.35 5358.97 761.71
13/02/21 17:00:00 18199.09 5358.80 761.83
13/02/21 17:03:00 18198.19 5357.40 761.95
13/02/21 17:06:00 18196.93 5357.23 762.07
13/02/21 17:09:00 18196.03 5355.81 762.19
13/02/21 17:12:00 18194.77 5355.64 762.30
13/02/21 17:15:00 18193.87 5354.21 762.42
13/02/21 17:18:00 18192.98 5352.80 762.54
13/02/21 17:21:00 18191.71 5352.63 762.66
13/02/21 17:24:00 18190.82 5351.22 762.78
13/02/21 17:27:00 18189.56 5351.05 762.90
13/02/21 17:30:00 18188.66 5349.62 763.02
13/02/21 17:33:00 18187.40 5349.45 763.14
13/02/21 17:36:00 18186.51 5348.03 763.26
13/02/21 17:39:00 18185.25 5347.86 763.38
13/02/21 17:42:00 18184.35 5346.44 763.50
13/02/21 17:45:00 18183.09 5346.27 763.62
13/02/21 17:48:00 18182.20 5344.84 763.73
13/02/21 17:51:00 18180.94 5344.67 763.85
13/02/21 17:54:00 18180.04 5343.26 763.97
13/02/21 17:57:00 18178.79 5343.08 764.09
13/02/21 18:00:00 18177.89 5341.66 764.21
13/02/21 18:03:00 18177.00 5340.24 764.33
13/02/21 18:06:00 18175.74 5340.07 764.45
13/02/21 18:09:00 18174.85 5338.64 764.57
13/02/21 18:12:00 18173.59 5338.46 764.69
13/02/21 18:15:00 18172.69 5337.06 764.80
13/02/21 18:18:00 18171.43 5336.88 764.92
13/02/21 18:21:00 18170.54 5335.46 765.04
13/02/21 18:24:00 18169.28 5335.28 765.16
13/02/21 18:27:00 18168.39 5333.87 765.28
13/02/21 18:30:00 18167.13 5333.69 765.40
13/02/21 18:33:00 18166.24 5332.28 765.52
13/02/21 18:36:00 18164.98 5332.10 765.64
13/02/21 18:39:00 18164.09 5330.68 765.75
13/02/21 18:42:00 18162.83 5330.51 765.87
13/02/21 18:45:00 18161.94 5329.08 765.99
13/02/21 18:48:00 18161.05 5327.65 766.11
13/02/21 18:51:00 18159.79 5327.48 766.23
13/02/21 18:54:00 18158.90 5326.05 766.35
13/02/21 18:57:00 18157.64 5325.88 766.46
13/02/21 19:00:00 18156.76 5324.45 766.58
13/02/21 19:03:00 18155.50 5324.27 766.70
13/02/21 19:06:00 18154.60 5322.87 766.82
13/02/21 19:09:00 18153.35 5322.69 766.94
13/02/21 19:12:00 18152.46 5321.26 767.06
13/02/21 19:15:00 18151.20 5321.09 767.17
13/02/21 19:18:00 18150.31 5319.66 767.29
13/02/21 19:21:00 18149.05 5319.48 767.41
13/02/21 19:24:00 18148.17 5318.05 767.53
13/02/21 19:27:00 18146.91 5317.88 767.65
13/02/21 19:30:00 18146.02 5316.46 767.76
13/02/21 19:33:00 18145.13 5315.04 767.88
13/02/21 19:36:00 18143.87 5314.86 768.00
13/02/21 19:39:00 18142.98 5313.44 768.12
13/02/21 19:42:00 18141.73 5313.26 768.23
13/02/21 19:45:00 18140.84 5311.84 768.35
13/02/21 19:48:00 18139.59 5311.66 768.47
13/02/21 19:51:00 18138.70 5310.22 768.59
13/02/21 19:54:00 18137.45 5310.04 768.71
13/02/21 19:57:00 18136.55 5308.63 768.82
13/02/21 20:00:00 18135.30 5308.45 768.94
13/02/21 20:03:00 18134.41 5307.02 769.06
13/02/21 20:06:00 18133.16 5306.85 769.18
13/02/21 20:09:00 18132.27 5305.41 769.29
13/02/21 20:12:00 18131.02 5305.23 769.41
13/02/21 20:15:00 18130.13 5303.81 769.53
13/02/21 20:18:00 18129.24 5302.39 769.65
13/02/21 20:21:00 18127.99 5302.21 769.76
13/02/21 20:24:00 18127.10 5300.78 769.88
13/02/21 20:27:00 18125.85 5300.60 770.00
13/02/21 20:30:00 18124.96 5299.17 770.12
13/02/21 20:33:00 18123.71 5298.99 770.23
13/02/21 20:36:00 18122.82 5297.56 770.35
13/02/21 20:39:00 18121.57 5297.38 770.47
13/02/21 20:42:00 18120.69 5295.97 770.58
13/02/21 20:45:00 18119.43 5295.79 770.70
13/02/21 20:48:00 18118.55 5294.36 770.82
13/02/21 20:51:00 18117.29 5294.17 770.94
13/02/21 20:54:00 18116.41 5292.75 771.05
13/02/21 20:57:00 18115.16 5292.57 771.17
13/02/21 21:00:00 18114.28 5291.13 771.29
13/02/21 21:03:00 18113.39 5289.71 771.40
13/02/21 21:06:00 18112.14 5289.52 771.52
13/02/21 21:09:00 18111.25 5288.10 771.64
13/02/21 21:12:00 18110.00 5287.92 771.76
13/02/21 21:15:00 18109.12 5286.49 771.87
13/02/21 21:18:00 18107.87 5286.31 771.99
13/02/21 21:21:00 18106.98 5284.88 772.11
13/02/21 21:24:00 18105.73 5284.69 772.22
13/02/21 21:27:00 18104.85 5283.26 772.34
13/02/21 21:30:00 18103.60 5283.08 772.46
13/02/21 21:33:00 18102.72 5281.65 772.57
13/02/21 21:36:00 18101.47 5281.47 772.69
13/02/21 21:39:00 18100.58 5280.04 772.81
13/02/21 21:42:00 18099.33 5279.86 772.92
13/02/21 21:45:00 18098.45 5278.43 773.04
13/02/21 21:48:00 18097.57 5276.99 773.16
13/02/21 21:51:00 18096.32 5276.81 773.27
13/02/21 21:54:00 18095.43 5275.39 773.39
13/02/21 21:57:00 18094.19 5275.21 773.50
13/02/21 22:00:00 18093.30 5273.77 773.62
13/02/21 22:03:00 18092.06 5273.59 773.74
13/02/21 22:06:00 18091.18 5272.14 773.85
13/02/21 22:09:00 18089.93 5271.96 773.97
13/02/21 22:12:00 18089.05 5270.53 774.09
13/02/21 22:15:00 18087.80 5270.34 774.20
13/02/21 22:18:00 18086.91 5268.92 774.32
13/02/21 22:21:00 18085.67 5268.73 774.43
13/02/21 22:24:00 18084.79 5267.31 774.55
13/02/21 22:27:00 18083.54 5267.12 774.67
13/02/21 22:30:00 18082.66 5265.69 774.78
13/02/21 22:33:00 18081.78 5264.26 774.90
13/02/21 22:36:00 18080.53 5264.07 775.01
13/02/21 22:39:00 18079.65 5262.65 775.13
13/02/21 22:42:00 18078.40 5262.46 775.25
13/02/21 22:45:00 18077.52 5261.02 775.36
13/02/21 22:48:00 18076.28 5260.83 775.48
13/02/21 22:51:00 18075.39 5259.41 775.59
13/02/21 22:54:00 18074.15 5259.22 775.71
13/02/21 22:57:00 18073.27 5257.79 775.83
13/02/21 23:00:00 18072.03 5257.60 775.94
13/02/21 23:03:00 18071.14 5256.17 776.06
13/02/21 23:06:00 18069.90 5255.98 776.17
13/02/21 23:09:00 18069.02 5254.56 776.29
13/02/21 23:12:00 18067.78 5254.37 776.40
13/02/21 23:15:00 18066.89 5252.94 776.52
13/02/21 23:18:00 18066.02 5251.49 776.64
13/02/21 23:21:00 18064.78 5251.30 776.75
13/02/21 23:24:00 18063.89 5249.86 776.87
13/02/21 23:27:00 18062.65 5249.67 776.98
13/02/21 23:30:00 18061.77 5248.25 777.10
13/02/21 23:33:00 18060.53 5248.06 777.21
13/02/21 23:36:00 18059.65 5246.62 777.33
13/02/21 23:39:00 18058.41 5246.43 777.44
13/02/21 23:42:00 18057.53 5245.00 777.56
13/02/21 23:45:00 18056.29 5244.81 777.67
13/02/21 23:48:00 18055.41 5243.38 777.79
13/02/21 23:51:00 18054.17 5243.19 777.90
13/02/21 23:54:00 18053.29 5241.76 778.02
13/02/21 23:57:00 18052.05 5241.57 778.13
13/02/22 00:00:00 18051.17 5240.13 778.25
13/02/22 00:03:00 18050.29 5238.69 778.36
13/02/22 00:06:00 18049.05 5238.50 778.48
13/02/22 00:09:00 18048.17 5237.07 778.59
13/02/22 00:12:00 18046.93 5236.88 778.71
13/02/22 00:15:00 18046.05 5235.45 778.82
13/02/22 00:18:00 18044.81 5235.25 778.94
13/02/22 00:21:00 18043.93 5233.82 779.05
13/02/22 00:24:00 18042.70 5233.63 779.17
13/02/22 00:27:00 18041.82 5232.18 779.28
13/02/22 00:30:00 18040.58 5231.99 779.40
13/02/22 00:33:00 18039.70 5230.56 779.51
13/02/22 00:36:00 18038.47 5230.36 779.63
13/02/22 00:39:00 18037.59 5228.93 779.74
13/02/22 00:42:00 18036.35 5228.74 779.86
13/02/22 00:45:00 18035.47 5227.31 779.97
13/02/22 00:48:00 18034.59 5225.88 780.09
13/02/22 00:51:00 18033.36 5225.68 780.20
13/02/22 00:54:00 18032.48 5224.24 780.32
13/02/22 00:57:00 18031.24 5224.04 780.43
13/02/22 01:00:00 18030.37 5222.60 780.54
13/02/22 01:03:00 18029.13 5222.41 780.66
13/02/22 01:06:00 18028.25 5220.98 780.77
13/02/22 01:09:00 18027.02 5220.78 780.89
13/02/22 01:12:00 18026.14 5219.35 781.00
13/02/22 01:15:00 18024.90 5219.15 781.12
13/02/22 01:18:00 18024.03 5217.72 781.23
13/02/22 01:21:00 18022.79 5217.52 781.35
13/02/22 01:24:00 18021.92 5216.09 781.46
13/02/22 01:27:00 18020.68 5215.89 781.57
13/02/22 01:30:00 18019.81 5214.44 781.69
13/02/22 01:33:00 18018.93 5213.01 781.80
13/02/22 01:36:00 18017.70 5212.81 781.92
13/02/22 01:39:00 18016.82 5211.37 782.03
13/02/22 01:42:00 18015.59 5211.17 782.14
13/02/22 01:45:00 18014.71 5209.75 782.26
13/02/22 01:48:00 18013.48 5209.55 782.37
13/02/22 01:51:00 18012.60 5208.11 782.49
13/02/22 01:54:00 18011.37 5207.91 782.60
13/02/22 01:57:00 18010.50 5206.47 782.71
13/02/22 02:00:00 18009.26 5206.27 782.83
13/02/22 02:03:00 18008.39 5204.83 782.94
13/02/22 02:06:00 18007.16 5204.64 783.05
13/02/22 02:09:00 18006.28 5203.20 783.17
13/02/22 02:12:00 18005.05 5203.00 783.28
13/02/22 02:15:00 18004.18 5201.57 783.40
13/02/22 02:18:00 18003.30 5200.13 783.51
13/02/22 02:21:00 18002.07 5199.92 783.62
13/02/22 02:24:00 18001.20 5198.48 783.74
13/02/22 02:27:00 17999.97 5198.28 783.85
13/02/22 02:30:00 17999.09 5196.87 783.96
13/02/22 02:33:00 17997.86 5196.66 784.08
13/02/22 02:36:00 17996.99 5195.21 784.19
13/02/22 02:39:00 17995.76 5195.01 784.30
13/02/22 02:42:00 17994.89 5193.56 784.42
13/02/22 02:45:00 17993.65 5193.36 784.53
13/02/22 02:48:00 17992.78 5191.92 784.64
13/02/22 02:51:00 17991.55 5191.72 784.76
13/02/22 02:54:00 17990.68 5190.29 784.87
13/02/22 02:57:00 17989.45 5190.09 784.98
13/02/22 03:00:00 17988.58 5188.65 785.10
13/02/22 03:03:00 17987.70 5187.21 785.21
13/02/22 03:06:00 17986.47 5187.01 785.32
13/02/22 03:09:00 17985.60 5185.57 785.44
13/02/22 03:12:00 17984.37 5185.37 785.55
13/02/22 03:15:00 17983.50 5183.93 785.66
13/02/22 03:18:00 17982.27 5183.73 785.78
13/02/22 03:21:00 17981.40 5182.29 785.89
13/02/22 03:24:00 17980.18 5182.08 786.00
13/02/22 03:27:00 17979.30 5180.64 786.11
13/02/22 03:30:00 17978.07 5180.43 786.23
13/02/22 03:33:00 17977.21 5179.00 786.34
13/02/22 03:36:00 17975.98 5178.79 786.45
13/02/22 03:39:00 17975.11 5177.34 786.56
13/02/22 03:42:00 17973.88 5177.14 786.68
13/02/22 03:45:00 17973.01 5175.71 786.79
13/02/22 03:48:00 17972.14 5174.27 786.90
13/02/22 03:51:00 17970.91 5174.07 787.02
13/02/22 03:54:00 17970.04 5172.61 787.13
13/02/22 03:57:00 17968.82 5172.41 787.24
13/02/22 04:00:00 17967.95 5170.97 787.35
13/02/22 04:03:00 17966.72 5170.76 787.47
13/02/22 04:06:00 17965.85 5169.33 787.58
13/02/22 04:09:00 17964.62 5169.12 787.69
13/02/22 04:12:00 17963.75 5167.68 787.80
13/02/22 04:15:00 17962.53 5167.47 787.92
13/02/22 04:18:00 17961.66 5166.04 788.03
13/02/22 04:21:00 17960.43 5165.83 788.14
13/02/22 04:24:00 17959.56 5164.39 788.25
13/02/22 04:27:00 17958.34 5164.18 788.36
13/02/22 04:30:00 17957.47 5162.74 788.48
13/02/22 04:33:00 17956.61 5161.29 788.59
13/02/22 04:36:00 17955.38 5161.08 788.70
13/02/22 04:39:00 17954.51 5159.64 788.81
13/02/22 04:42:00 17953.29 5159.44 788.93
13/02/22 04:45:00 17952.42 5158.00 789.04
13/02/22 04:48:00 17951.20 5157.79 789.15
13/02/22 04:51:00 17950.33 5156.35 789.26
13/02/22 04:54:00 17949.11 5156.14 789.37
13/02/22 04:57:00 17948.24 5154.69 789.49
13/02/22 05:00:00 17947.02 5154.48 789.60
13/02/22 05:03:00 17946.15 5153.03 789.71
13/02/22 05:06:00 17944.93 5152.82 789.82
13/02/22 05:09:00 17944.06 5151.38 789.93
13/02/22 05:12:00 17942.84 5151.17 790.04
13/02/22 05:15:00 17941.97 5149.74 790.16
13/02/22 05:18:00 17941.10 5148.29 790.27
13/02/22 05:21:00 17939.88 5148.08 790.38
13/02/22 05:24:00 17939.02 5146.64 790.49
13/02/22 05:27:00 17937.79 5146.43 790.60
13/02/22 05:30:00 17936.93 5144.99 790.71
13/02/22 05:33:00 17935.71 5144.78 790.83
13/02/22 05:36:00 17934.84 5143.32 790.94
13/02/22 05:39:00 17933.62 5143.11 791.05
13/02/22 05:42:00 17932.76 5141.67 791.16
13/02/22 05:45:00 17931.53 5141.46 791.27
13/02/22 05:48:00 17930.67 5140.02 791.38
13/02/22 05:51:00 17929.45 5139.81 791.49
13/02/22 05:54:00 17928.59 5138.37 791.61
13/02/22 05:57:00 17927.37 5138.15 791.72
13/02/22 06:00:00 17926.50 5136.71 791.83
13/02/22 06:03:00 17925.63 5135.26 791.94
13/02/22 06:06:00 17924.42 5135.05 792.05
13/02/22 06:09:00 17923.55 5133.60 792.16
13/02/22 06:12:00 17922.34 5133.38 792.27
13/02/22 06:15:00 17921.47 5131.94 792.38
13/02/22 06:18:00 17920.25 5131.73 792.49
13/02/22 06:21:00 17919.38 5130.29 792.61
13/02/22 06:24:00 17918.17 5130.07 792.72
13/02/22 06:27:00 17917.30 5128.63 792.83
13/02/22 06:30:00 17916.09 5128.42 792.94
13/02/22 06:33:00 17915.22 5126.97 793.05
13/02/22 06:36:00 17914.00 5126.76 793.16
13/02/22 06:39:00 17913.14 5125.32 793.27
13/02/22 06:42:00 17911.93 5125.10 793.38
13/02/22 06:45:00 17911.07 5123.64 793.49
13/02/22 06:48:00 17910.20 5122.20 793.60
13/02/22 06:51:00 17908.99 5121.98 793.71
13/02/22 06:54:00 17908.12 5120.53 793.82
13/02/22 06:57:00 17906.91 5120.31 793.94
13/02/22 07:00:00 17906.04 5118.88 794.05
13/02/22 07:03:00 17904.83 5118.66 794.16
13/02/22 07:06:00 17903.96 5117.22 794.27
13/02/22 07:09:00 17902.75 5117.00 794.38
13/02/22 07:12:00 17901.89 5115.55 794.49
13/02/22 07:15:00 17900.67 5115.33 794.60
13/02/22 07:18:00 17899.81 5113.88 794.71
13/02/22 07:21:00 17898.60 5113.66 794.82
13/02/22 07:24:00 17897.74 5112.22 794.93
13/02/22 07:27:00 17896.52 5112.00 795.04
13/02/22 07:30:00 17895.66 5110.56 795.15
13/02/22 07:33:00 17894.79 5109.11 795.26
13/02/22 07:36:00 17893.58 5108.90 795.37
13/02/22 07:39:00 17892.72 5107.45 795.48
13/02/22 07:42:00 17891.51 5107.23 795.59
13/02/22 07:45:00 17890.65 5105.79 795.70
13/02/22 07:48:00 17889.43 5105.57 795.81
13/02/22 07:51:00 17888.57 5104.12 795.92
13/02/22 07:54:00 17887.36 5103.91 796.03
13/02/22 07:57:00 17886.50 5102.44 796.14
13/02/22 08:00:00 17885.29 5102.23 796.25
13/02/22 08:03:00 17884.43 5100.80 796.36
13/02/22 08:06:00 17883.22 5100.58 796.47
13/02/22 08:09:00 17882.36 5099.11 796.58
13/02/22 08:12:00 17881.15 5098.89 796.69
13/02/22 08:15:00 17880.29 5097.45 796.80
13/02/22 08:18:00 17879.43 5096.00 796.91
13/02/22 08:21:00 17878.22 5095.78 797.02
13/02/22 08:24:00 17877.35 5094.33 797.13
13/02/22 08:27:00 17876.15 5094.11 797.24
13/02/22 08:30:00 17875.29 5092.66 797.35
13/02/22 08:33:00 17874.08 5092.44 797.46
13/02/22 08:36:00 17873.22 5090.98 797.57
13/02/22 08:39:00 17872.01 5090.76 797.68
13/02/22 08:42:00 17871.15 5089.31 797.79
13/02/22 08:45:00 17869.94 5089.09 797.90
13/02/22 08:48:00 17869.08 5087.66 798.01
13/02/22 08:51:00 17867.87 5087.43 798.11
13/02/22 08:54:00 17867.01 5085.98 798.22
13/02/22 08:57:00 17865.80 5085.75 798.33
13/02/22 09:00:00 17864.95 5084.31 798.44
13/02/22 09:03:00 17864.09 5082.85 798.55
13/02/22 09:06:00 17862.88 5082.63 798.66
13/02/22 09:09:00 17862.02 5081.19 798.77
13/02/22 09:12:00 17860.81 5080.96 798.88
13/02/22 09:15:00 17859.96 5079.50 798.99
13/02/22 09:18:00 17858.75 5079.28 799.10
13/02/22 09:21:00 17857.89 5077.83 799.21
13/02/22 09:24:00 17856.69 5077.61 799.32
13/02/22 09:27:00 17855.83 5076.16 799.43
13/02/22 09:30:00 17854.62 5075.93 799.53
13/02/22 09:33:00 17853.77 5074.48 799.64
13/02/22 09:36:00 17852.56 5074.26 799.75
13/02/22 09:39:00 17851.71 5072.81 799.86
13/02/22 09:42:00 17850.50 5072.58 799.97
13/02/22 09:45:00 17849.64 5071.13 800.08
13/02/22 09:48:00 17848.78 5069.69 800.19
13/02/22 09:51:00 17847.58 5069.46 800.30
13/02/22 09:54:00 17846.72 5068.01 800.40
13/02/22 09:57:00 17845.52 5067.79 800.51
13/02/22 10:00:00 17844.66 5066.33 800.62
13/02/22 10:03:00 17843.46 5066.10 800.73
13/02/22 10:06:00 17842.60 5064.66 800.84
13/02/22 10:09:00 17841.40 5064.43 800.95
13/02/22 10:12:00 17840.54 5062.97 801.06
13/02/22 10:15:00 17839.34 5062.75 801.16
13/02/22 10:18:00 17838.48 5061.29 801.27
13/02/22 10:21:00 17837.28 5061.07 801.38
13/02/22 10:24:00 17836.43 5059.61 801.49
13/02/22 10:27:00 17835.22 5059.38 801.60
13/02/22 10:30:00 17834.37 5057.93 801.71
13/02/22 10:33:00 17833.51 5056.49 801.81
13/02/22 10:36:00 17832.31 5056.26 801.92
13/02/22 10:39:00 17831.45 5054.80 802.03
13/02/22 10:42:00 17830.25 5054.57 802.14
13/02/22 10:45:00 17829.40 5053.11 802.25
13/02/22 10:48:00 17828.20 5052.89 802.36
13/02/22 10:51:00 17827.35 5051.44 802.46
13/02/22 10:54:00 17826.14 5051.21 802.57
13/02/22 10:57:00 17825.29 5049.76 802.68
13/02/22 11:00:00 17824.09 5049.53 802.79
13/02/22 11:03:00 17823.23 5048.08 802.90
13/02/22 11:06:00 17822.03 5047.85 803.00
13/02/22 11:09:00 17821.18 5046.39 803.11
13/02/22 11:12:00 17819.98 5046.17 803.22
13/02/22 11:15:00 17819.12 5044.71 803.33
13/02/22 11:18:00 17818.27 5043.26 803.44
13/02/22 11:21:00 17817.07 5043.03 803.54
13/02/22 11:24:00 17816.22 5041.57 803.65
13/02/22 11:27:00 17815.02 5041.34 803.76
13/02/22 11:30:00 17814.17 5039.88 803.87
13/02/22 11:33:00 17812.97 5039.65 803.97
13/02/22 11:36:00 17812.12 5038.20 804.08
13/02/22 11:39:00 17810.92 5037.96 804.19
13/02/22 11:42:00 17810.07 5036.51 804.30
13/02/22 11:45:00 17808.87 5036.28 804.40
13/02/22 11:48:00 17808.02 5034.83 804.51
13/02/22 11:51:00 17806.82 5034.60 804.62
13/02/22 11:54:00 17805.97 5033.14 804.73
13/02/22 11:57:00 17804.77 5032.91 804.83
13/02/22 12:00:00 17803.92 5031.46 804.94
13/02/22 12:03:00 17803.06 5030.00 805.05
13/02/22 12:06:00 17801.87 5029.77 805.16
13/02/22 12:09:00 17801.02 5028.31 805.26
13/02/22 12:12:00 17799.82 5028.08 805.37
13/02/22 12:15:00 17798.97 5026.62 805.48
13/02/22 12:18:00 17797.78 5026.39 805.58
13/02/22 12:21:00 17796.92 5024.95 805.69
13/02/22 12:24:00 17795.73 5024.71 805.80
13/02/22 12:27:00 17794.88 5023.25 805.91
13/02/22 12:30:00 17793.68 5023.02 806.01
13/02/22 12:33:00 17792.84 5021.55 806.12
13/02/22 12:36:00 17791.64 5021.32 806.23
13/02/22 12:39:00 17790.79 5019.87 806.33
13/02/22 12:42:00 17789.59 5019.64 806.44
13/02/22 12:45:00 17788.74 5018.17 806.55
13/02/22 12:48:00 17787.89 5016.72 806.65
13/02/22 12:51:00 17786.70 5016.49 806.76
13/02/22 12:54:00 17785.85 5015.02 806.87
13/02/22 12:57:00 17784.66 5014.79 806.97
13/02/22 13:00:00 17783.81 5013.34 807.08
13/02/22 13:03:00 17782.61 5013.10 807.19
13/02/22 13:06:00 17781.77 5011.63 807.29
13/02/22 13:09:00 17780.58 5011.40 807.40
13/02/22 13:12:00 17779.73 5009.94 807.51
13/02/22 13:15:00 17778.53 5009.70 807.61
13/02/22 13:18:00 17777.69 5008.25 807.72
13/02/22 13:21:00 17776.49 5008.01 807.83
13/02/22 13:24:00 17775.64 5006.56 807.93
13/02/22 13:27:00 17774.45 5006.33 808.04
13/02/22 13:30:00 17773.60 5004.86 808.15
13/02/22 13:33:00 17772.76 5003.41 808.25
13/02/22 13:36:00 17771.56 5003.17 808.36
13/02/22 13:39:00 17770.72 5001.71 808.47
13/02/22 13:42:00 17769.52 5001.48 808.57
13/02/22 13:45:00 17768.68 5000.02 808.68
13/02/22 13:48:00 17767.49 4999.78 808.78
13/02/22 13:51:00 17766.64 4998.31 808.89
13/02/22 13:54:00 17765.45 4998.07 809.00
13/02/22 13:57:00 17764.61 4996.61 809.10
13/02/22 14:00:00 17763.42 4996.37 809.21
13/02/22 14:03:00 17762.57 4994.93 809.31
13/02/22 14:06:00 17761.38 4994.69 809.42
13/02/22 14:09:00 17760.53 4993.23 809.53
13/02/22 14:12:00 17759.34 4992.99 809.63
13/02/22 14:15:00 17758.50 4991.52 809.74
13/02/22 14:18:00 17757.65 4990.07 809.84
13/02/22 14:21:00 17756.46 4989.83 809.95
13/02/22 14:24:00 17755.62 4988.37 810.06
13/02/22 14:27:00 17754.43 4988.13 810.16
13/02/22 14:30:00 17753.58 4986.67 810.27
13/02/22 14:33:00 17752.39 4986.43 810.37
13/02/22 14:36:00 17751.55 4984.97 810.48
13/02/22 14:39:00 17750.36 4984.73 810.58
13/02/22 14:42:00 17749.52 4983.28 810.69
13/02/22 14:45:00 17748.33 4983.03 810.79
13/02/22 14:48:00 17747.48 4981.57 810.90
13/02/22 14:51:00 17746.30 4981.33 811.01
13/02/22 14:54:00 17745.45 4979.86 811.11
13/02/22 14:57:00 17744.27 4979.62 811.22
13/02/22 15:00:00 17743.42 4978.16 811.32
13/02/22 15:03:00 17742.58 4976.70 811.43
13/02/22 15:06:00 17741.39 4976.46 811.53
13/02/22 15:09:00 17740.55 4975.00 811.64
13/02/22 15:12:00 17739.36 4974.75 811.74
13/02/22 15:15:00 17738.52 4973.29 811.85
13/02/22 15:18:00 17737.34 4973.05 811.95
13/02/22 15:21:00 17736.49 4971.59 812.06
13/02/22 15:24:00 17735.31 4971.35 812.16
13/02/22 15:27:00 17734.46 4969.89 812.27
13/02/22 15:30:00 17733.28 4969.65 812.37
13/02/22 15:33:00 17732.44 4968.19 812.48
13/02/22 15:36:00 17731.25 4967.94 812.58
13/02/22 15:39:00 17730.41 4966.48 812.69
13/02/22 15:42:00 17729.22 4966.24 812.79
13/02/22 15:45:00 17728.38 4964.78 812.90
13/02/22 15:48:00 17727.54 4963.32 813.00
13/02/22 15:51:00 17726.36 4963.07 813.11
13/02/22 15:54:00 17725.51 4961.61 813.21
13/02/22 15:57:00 17724.33 4961.37 813.32
13/02/22 16:00:00 17723.49 4959.91 813.42
13/02/22 16:03:00 17722.30 4959.66 813.53
13/02/22 16:06:00 17721.46 4958.20 813.63
13/02/22 16:09:00 17720.28 4957.96 813.74
13/02/22 16:12:00 17719.44 4956.48 813.84
13/02/22 16:15:00 17718.26 4956.23 813.95
13/02/22 16:18:00 17717.42 4954.77 814.05
13/02/22 16:21:00 17716.24 4954.52 814.15
13/02/22 16:24:00 17715.39 4953.07 814.26
13/02/22 16:27:00 17714.21 4952.82 814.36
13/02/22 16:30:00 17713.37 4951.36 814.47
13/02/22 16:33:00 17712.53 4949.89 814.57
13/02/22 16:36:00 17711.35 4949.65 814.68
13/02/22 16:39:00 17710.51 4948.18 814.78
13/02/22 16:42:00 17709.33 4947.94 814.89
13/02/22 16:45:00 17708.49 4946.48 814.99
13/02/22 16:48:00 17707.31 4946.23 815.09
13/02/22 16:51:00 17706.47 4944.76 815.20
13/02/22 16:54:00 17705.29 4944.52 815.30
13/02/22 16:57:00 17704.45 4943.06 815.41
13/02/22 17:00:00 17703.27 4942.81 815.51
13/02/22 17:03:00 17702.43 4941.35 815.61
13/02/22 17:06:00 17701.25 4941.10 815.72
13/02/22 17:09:00 17700.41 4939.63 815.82
13/02/22 17:12:00 17699.24 4939.38 815.93
13/02/22 17:15:00 17698.40 4937.91 816.03
13/02/22 17:18:00 17697.56 4936.44 816.13
13/02/22 17:21:00 17696.38 4936.19 816.24
13/02/22 17:24:00 17695.54 4934.73 816.34
13/02/22 17:27:00 17694.37 4934.48 816.45
13/02/22 17:30:00 17693.53 4933.02 816.55
13/02/22 17:33:00 17692.35 4932.77 816.65
13/02/22 17:36:00 17691.51 4931.30 816.76
13/02/22 17:39:00 17690.34 4931.05 816.86
13/02/22 17:42:00 17689.50 4929.59 816.96
13/02/22 17:45:00 17688.32 4929.34 817.07
13/02/22 17:48:00 17687.48 4927.87 817.17
13/02/22 17:51:00 17686.31 4927.62 817.27
13/02/22 17:54:00 17685.47 4926.16 817.38
13/02/22 17:57:00 17684.29 4925.91 817.48
13/02/22 18:00:00 17683.46 4924.44 817.58
13/02/22 18:03:00 17682.62 4922.98 817.69
13/02/22 18:06:00 17681.44 4922.73 817.79
13/02/22 18:09:00 17680.61 4921.26 817.89
13/02/22 18:12:00 17679.43 4921.01 818.00
13/02/22 18:15:00 17678.60 4919.54 818.10
13/02/22 18:18:00 17677.42 4919.29 818.20
13/02/22 18:21:00 17676.59 4917.83 818.31
13/02/22 18:24:00 17675.41 4917.58 818.41
13/02/22 18:27:00 17674.57 4916.11 818.51
13/02/22 18:30:00 17673.40 4915.86 818.62
13/02/22 18:33:00 17672.57 4914.38 818.72
13/02/22 18:36:00 17671.40 4914.12 818.82
13/02/22 18:39:00 17670.56 4912.66 818.93
13/02/22 18:42:00 17669.39 4912.40 819.03
13/02/22 18:45:00 17668.55 4910.95 819.13
13/02/22 18:48:00 17667.71 4909.47 819.23
13/02/22 18:51:00 17666.54 4909.22 819.34
13/02/22 18:54:00 17665.71 4907.75 819.44
13/02/22 18:57:00 17664.54 4907.50 819.54
13/02/22 19:00:00 17663.70 4906.03 819.65
13/02/22 19:03:00 17662.53 4905.78 819.75
13/02/22 19:06:00 17661.70 4904.31 819.85
13/02/22 19:09:00 17660.53 4904.06 819.95
13/02/22 19:12:00 17659.69 4902.59 820.06
13/02/22 19:15:00 17658.52 4902.33 820.16
13/02/22 19:18:00 17657.68 4900.87 820.26
13/02/22 19:21:00 17656.51 4900.61 820.36
13/02/22 19:24:00 17655.68 4899.15 820.47
13/02/22 19:27:00 17654.51 4898.89 820.57
13/02/22 19:30:00 17653.68 4897.42 820.67
13/02/22 19:33:00 17652.84 4895.96 820.77
13/02/22 19:36:00 17651.67 4895.70 820.88
13/02/22 19:39:00 17650.84 4894.23 820.98
13/02/22 19:42:00 17649.67 4893.98 821.08
13/02/22 19:45:00 17648.84 4892.51 821.18
13/02/22 19:48:00 17647.67 4892.25 821.29
13/02/22 19:51:00 17646.83 4890.78 821.39
13/02/22 19:54:00 17645.67 4890.52 821.49
13/02/22 19:57:00 17644.83 4889.05 821.59
13/02/22 20:00:00 17643.67 4888.79 821.69
13/02/22 20:03:00 17642.83 4887.32 821.80
13/02/22 20:06:00 17641.67 4887.07 821.90
13/02/22 20:09:00 17640.83 4885.60 822.00
13/02/22 20:12:00 17639.67 4885.34 822.10
13/02/22 20:15:00 17638.84 4883.86 822.20
13/02/22 20:18:00 17638.00 4882.41 822.31
13/02/22 20:21:00 17636.84 4882.15 822.41
13/02/22 20:24:00 17636.00 4880.68 822.51
13/02/22 20:27:00 17634.83 4880.42 822.61
13/02/22 20:30:00 17634.01 4878.95 822.71
13/02/22 20:33:00 17632.84 4878.69 822.82
13/02/22 20:36:00 17632.01 4877.22 822.92
13/02/22 20:39:00 17630.84 4876.96 823.02
13/02/22 20:42:00 17630.01 4875.49 823.12
13/02/22 20:45:00 17628.85 4875.23 823.22
13/02/22 20:48:00 17628.02 4873.75 823.32
13/02/22 20:51:00 17626.86 4873.49 823.43
13/02/22 20:54:00 17626.02 4872.02 823.53
13/02/22 20:57:00 17624.86 4871.76 823.63
13/02/22 21:00:00 17624.03 4870.29 823.73
13/02/22 21:03:00 17623.20 4868.82 823.83
13/02/22 21:06:00 17622.04 4868.56 823.93
13/02/22 21:09:00 17621.21 4867.09 824.03
13/02/22 21:12:00 17620.04 4866.83 824.14
13/02/22 21:15:00 17619.21 4865.36 824.24
13/02/22 21:18:00 17618.05 4865.10 824.34
13/02/22 21:21:00 17617.22 4863.63 824.44
13/02/22 21:24:00 17616.06 4863.37 824.54
13/02/22 21:27:00 17615.23 4861.90 824.64
13/02/22 21:30:00 17614.06 4861.63 824.74
13/02/22 21:33:00 17613.23 4860.16 824.84
13/02/22 21:36:00 17612.07 4859.90 824.94
13/02/22 21:39:00 17611.24 4858.43 825.05
13/02/22 21:42:00 17610.08 4858.17 825.15
13/02/22 21:45:00 17609.26 4856.70 825.25
13/02/22 21:48:00 17608.43 4855.23 825.35
13/02/22 21:51:00 17607.27 4854.96 825.45
13/02/22 21:54:00 17606.44 4853.49 825.55
13/02/22 21:57:00 17605.28 4853.23 825.65
13/02/22 22:00:00 17604.45 4851.76 825.75
13/02/22 22:03:00 17603.29 4851.49 825.85
13/02/22 22:06:00 17602.46 4850.01 825.95
13/02/22 22:09:00 17601.30 4849.75 826.05
13/02/22 22:12:00 17600.48 4848.27 826.15
13/02/22 22:15:00 17599.32 4848.00 826.25
13/02/22 22:18:00 17598.49 4846.53 826.36
13/02/22 22:21:00 17597.33 4846.27 826.46
13/02/22 22:24:00 17596.51 4844.79 826.56
13/02/22 22:27:00 17595.35 4844.53 826.66
13/02/22 22:30:00 17594.52 4843.06 826.76
13/02/22 22:33:00 17593.69 4841.60 826.86
13/02/22 22:36:00 17592.53 4841.34 826.96
13/02/22 22:39:00 17591.71 4839.86 827.06
13/02/22 22:42:00 17590.55 4839.59 827.16
13/02/22 22:45:00 17589.72 4838.12 827.26
13/02/22 22:48:00 17588.56 4837.85 827.36
13/02/22 22:51:00 17587.74 4836.37 827.46
13/02/22 22:54:00 17586.58 4836.10 827.56
13/02/22 22:57:00 17585.76 4834.64 827.66
13/02/22 23:00:00 17584.60 4834.37 827.76
13/02/22 23:03:00 17583.78 4832.89 827.86
13/02/22 23:06:00 17582.62 4832.62 827.96
13/02/22 23:09:00 17581.79 4831.15 828.06
13/02/22 23:12:00 17580.64 4830.88 828.16
13/02/22 23:15:00 17579.81 4829.42 828.26
13/02/22 23:18:00 17578.99 4827.93 828.36
13/02/22 23:21:00 17577.83 4827.67 828.46
13/02/22 23:24:00 17577.01 4826.18 828.56
13/02/22 23:27:00 17575.85 4825.92 828.66
13/02/22 23:30:00 17575.03 4824.45 828.76
13/02/22 23:33:00 17573.88 4824.18 828.86
13/02/22 23:36:00 17573.05 4822.71 828.96
13/02/22 23:39:00 17571.90 4822.44 829.06
13/02/22 23:42:00 17571.07 4820.96 829.16
13/02/22 23:45:00 17569.92 4820.69 829.26
13/02/22 23:48:00 17569.09 4819.22 829.36
13/02/22 23:51:00 17567.94 4818.95 829.46
13/02/22 23:54:00 17567.12 4817.48 829.56
13/02/22 23:57:00 17565.96 4817.21 829.66
13/02/23 00:00:00 17565.14 4815.73 829.76
13/02/23 00:03:00 17564.32 4814.26 829.85
13/02/23 00:06:00 17563.16 4813.99 829.95
13/02/23 00:09:00 17562.34 4812.51 830.05
13/02/23 00:12:00 17561.19 4812.24 830.15
13/02/23 00:15:00 17560.37 4810.77 830.25
13/02/23 00:18:00 17559.21 4810.50 830.35
13/02/23 00:21:00 17558.39 4809.02 830.45
13/02/23 00:24:00 17557.24 4808.75 830.55
13/02/23 00:27:00 17556.42 4807.28 830.65
13/02/23 00:30:00 17555.27 4807.01 830.75
13/02/23 00:33:00 17554.45 4805.52 830.85
13/02/23 00:36:00 17553.29 4805.25 830.95
13/02/23 00:39:00 17552.48 4803.77 831.05
13/02/23 00:42:00 17551.33 4803.50 831.14
13/02/23 00:45:00 17550.50 4802.03 831.24
13/02/23 00:48:00 17549.68 4800.55 831.34
13/02/23 00:51:00 17548.53 4800.28 831.44
13/02/23 00:54:00 17547.71 4798.80 831.54
13/02/23 00:57:00 17546.56 4798.53 831.64
13/02/23 01:00:00 17545.74 4797.05 831.74
13/02/23 01:03:00 17544.59 4796.78 831.84
13/02/23 01:06:00 17543.77 4795.31 831.94
13/02/23 01:09:00 17542.62 4795.03 832.03
13/02/23 01:12:00 17541.80 4793.55 832.13
13/02/23 01:15:00 17540.65 4793.28 832.23
13/02/23 01:18:00 17539.84 4791.80 832.33
13/02/23 01:21:00 17538.69 4791.52 832.43
13/02/23 01:24:00 17537.87 4790.05 832.53
13/02/23 01:27:00 17536.72 4789.78 832.63
13/02/23 01:30:00 17535.90 4788.30 832.72
13/02/23 01:33:00 17535.08 4786.82 832.82
13/02/23 01:36:00 17533.93 4786.55 832.92
13/02/23 01:39:00 17533.11 4785.08 833.02
13/02/23 01:42:00 17531.96 4784.80 833.12
13/02/23 01:45:00 17531.15 4783.30 833.22
13/02/23 01:48:00 17530.00 4783.03 833.31
13/02/23 01:51:00 17529.19 4781.55 833.41
13/02/23 01:54:00 17528.04 4781.27 833.51
13/02/23 01:57:00 17527.22 4779.79 833.61
13/02/23 02:00:00 17526.08 4779.52 833.71
13/02/23 02:03:00 17525.26 4778.06 833.80
13/02/23 02:06:00 17524.11 4777.78 833.90
13/02/23 02:09:00 17523.29 4776.30 834.00
13/02/23 02:12:00 17522.15 4776.02 834.10
13/02/23 02:15:00 17521.33 4774.54 834.20
13/02/23 02:18:00 17520.51 4773.07 834.29
13/02/23 02:21:00 17519.37 4772.79 834.39
13/02/23 02:24:00 17518.55 4771.30 834.49
13/02/23 02:27:00 17517.41 4771.03 834.59
13/02/23 02:30:00 17516.59 4769.55 834.69
13/02/23 02:33:00 17515.45 4769.27 834.78
13/02/23 02:36:00 17514.63 4767.80 834.88
13/02/23 02:39:00 17513.49 4767.52 834.98
13/02/23 02:42:00 17512.67 4766.04 835.08
13/02/23 02:45:00 17511.53 4765.76 835.17
13/02/23 02:48:00 17510.71 4764.28 835.27
13/02/23 02:51:00 17509.57 4764.00 835.37
13/02/23 02:54:00 17508.75 4762.51 835.47
13/02/23 02:57:00 17507.61 4762.24 835.57
13/02/23 03:00:00 17506.80 4760.76 835.66
13/02/23 03:03:00 17505.98 4759.28 835.76
13/02/23 03:06:00 17504.84 4759.00 835.86
13/02/23 03:09:00 17504.03 4757.51 835.95
13/02/23 03:12:00 17502.88 4757.23 836.05
13/02/23 03:15:00 17502.06 4755.76 836.15
13/02/23 03:18:00 17500.93 4755.49 836.25
13/02/23 03:21:00 17500.11 4754.00 836.34
13/02/23 03:24:00 17498.97 4753.73 836.44
13/02/23 03:27:00 17498.16 4752.23 836.54
13/02/23 03:30:00 17497.02 4751.95 836.64
13/02/23 03:33:00 17496.20 4750.48 836.73
13/02/23 03:36:00 17495.06 4750.20 836.83
13/02/23 03:39:00 17494.25 4748.72 836.93
13/02/23 03:42:00 17493.11 4748.44 837.02
13/02/23 03:45:00 17492.29 4746.96 837.12
13/02/23 03:48:00 17491.48 4745.48 837.22
13/02/23 03:51:00 17490.34 4745.20 837.31
13/02/23 03:54:00 17489.53 4743.72 837.41
13/02/23 03:57:00 17488.39 4743.43 837.51
13/02/23 04:00:00 17487.57 4741.95 837.60
13/02/23 04:03:00 17486.44 4741.67 837.70
13/02/23 04:06:00 17485.63 4740.18 837.80
13/02/23 04:09:00 17484.49 4739.90 837.90
13/02/23 04:12:00 17483.68 4738.41 837.99
13/02/23 04:15:00 17482.54 4738.13 838.09
13/02/23 04:18:00 17481.73 4736.65 838.19
13/02/23 04:21:00 17480.59 4736.37 838.28
13/02/23 04:24:00 17479.78 4734.88 838.38
13/02/23 04:27:00 17478.64 4734.60 838.47
13/02/23 04:30:00 17477.83 4733.13 838.57
13/02/23 04:33:00 17477.01 4731.64 838.67
13/02/23 04:36:00 17475.88 4731.36 838.76
13/02/23 04:39:00 17475.07 4729.87 838.86
13/02/23 04:42:00 17473.94 4729.58 838.96
13/02/23 04:45:00 17473.12 4728.11 839.05
13/02/23 04:48:00 17471.98 4727.83 839.15
13/02/23 04:51:00 17471.17 4726.34 839.25
13/02/23 04:54:00 17470.04 4726.06 839.34
13/02/23 04:57:00 17469.23 4724.57 839.44
13/02/23 05:00:00 17468.10 4724.29 839.53
13/02/23 05:03:00 17467.28 4722.81 839.63
13/02/23 05:06:00 17466.15 4722.52 839.73
13/02/23 05:09:00 17465.34 4721.04 839.82
13/02/23 05:12:00 17464.20 4720.75 839.92
13/02/23 05:15:00 17463.40 4719.25 840.01
13/02/23 05:18:00 17462.59 4717.78 840.11
13/02/23 05:21:00 17461.45 4717.50 840.21
13/02/23 05:24:00 17460.64 4716.01 840.30
13/02/23 05:27:00 17459.51 4715.73 840.40
13/02/23 05:30:00 17458.70 4714.24 840.49
13/02/23 05:33:00 17457.57 4713.96 840.59
13/02/23 05:36:00 17456.76 4712.47 840.69
13/02/23 05:39:00 17455.62 4712.19 840.78
13/02/23 05:42:00 17454.82 4710.70 840.88
13/02/23 05:45:00 17453.69 4710.42 840.97
13/02/23 05:48:00 17452.88 4708.93 841.07
13/02/23 05:51:00 17451.75 4708.64 841.16
13/02/23 05:54:00 17450.94 4707.16 841.26
13/02/23 05:57:00 17449.81 4706.87 841.35
13/02/23 06:00:00 17449.00 4705.39 841.45
13/02/23 06:03:00 17448.19 4703.90 841.55
13/02/23 06:06:00 17447.06 4703.61 841.64
13/02/23 06:09:00 17446.25 4702.13 841.74
13/02/23 06:12:00 17445.12 4701.84 841.83
13/02/23 06:15:00 17444.31 4700.36 841.93
13/02/23 06:18:00 17443.18 4700.07 842.02
13/02/23 06:21:00 17442.38 4698.58 842.12
13/02/23 06:24:00 17441.25 4698.29 842.21
13/02/23 06:27:00 17440.44 4696.79 842.31
13/02/23 06:30:00 17439.31 4696.51 842.40
13/02/23 06:33:00 17438.50 4695.03 842.50
13/02/23 06:36:00 17437.38 4694.74 842.59
13/02/23 06:39:00 17436.57 4693.25 842.69
13/02/23 06:42:00 17435.44 4692.96 842.78
13/02/23 06:45:00 17434.63 4691.48 842.88
13/02/23 06:48:00 17433.83 4690.00 842.97
13/02/23 06:51:00 17432.70 4689.71 843.07
13/02/23 06:54:00 17431.90 4688.21 843.16
13/02/23 06:57:00 17430.77 4687.92 843.26
13/02/23 07:00:00 17429.96 4686.44 843.35
13/02/23 07:03:00 17428.84 4686.15 843.45
13/02/23 07:06:00 17428.03 4684.67 843.54
13/02/23 07:09:00 17426.90 4684.38 843.64
13/02/23 07:12:00 17426.10 4682.89 843.73
13/02/23 07:15:00 17424.97 4682.60 843.83
13/02/23 07:18:00 17424.17 4681.11 843.92
13/02/23 07:21:00 17423.04 4680.82 844.02
13/02/23 07:24:00 17422.23 4679.34 844.11
13/02/23 07:27:00 17421.11 4679.05 844.20
13/02/23 07:30:00 17420.30 4677.55 844.30
13/02/23 07:33:00 17419.50 4676.06 844.39
13/02/23 07:36:00 17418.38 4675.77 844.49
13/02/23 07:39:00 17417.57 4674.28 844.58
13/02/23 07:42:00 17416.45 4673.98 844.68
13/02/23 07:45:00 17415.64 4672.50 844.77
13/02/23 07:48:00 17414.52 4672.21 844.87
13/02/23 07:51:00 17413.72 4670.72 844.96
13/02/23 07:54:00 17412.59 4670.43 845.05
13/02/23 07:57:00 17411.79 4668.94 845.15
13/02/23 08:00:00 17410.67 4668.65 845.24
13/02/23 08:03:00 17409.86 4667.17 845.34
13/02/23 08:06:00 17408.74 4666.87 845.43
13/02/23 08:09:00 17407.94 4665.38 845.52
13/02/23 08:12:00 17406.81 4665.08 845.62
13/02/23 08:15:00 17406.01 4663.59 845.71
13/02/23 08:18:00 17405.21 4662.11 845.81
13/02/23 08:21:00 17404.08 4661.82 845.90
13/02/23 08:24:00 17403.28 4660.33 845.99
13/02/23 08:27:00 17402.16 4660.03 846.09
13/02/23 08:30:00 17401.36 4658.55 846.18
13/02/23 08:33:00 17400.24 4658.25 846.28
13/02/23 08:36:00 17399.43 4656.76 846.37
13/02/23 08:39:00 17398.31 4656.47 846.46
13/02/23 08:42:00 17397.51 4654.98 846.56
13/02/23 08:45:00 17396.39 4654.68 846.65
13/02/23 08:48:00 17395.59 4653.19 846.74
13/02/23 08:51:00 17394.47 4652.89 846.84
13/02/23 08:54:00 17393.67 4651.41 846.93
13/02/23 08:57:00 17392.55 4651.11 847.02
13/02/23 09:00:00 17391.75 4649.62 847.12
13/02/23 09:03:00 17390.95 4648.13 847.21
13/02/23 09:06:00 17389.83 4647.83 847.30
13/02/23 09:09:00 17389.03 4646.34 847.40
13/02/23 09:12:00 17387.91 4646.04 847.49
13/02/23 09:15:00 17387.11 4644.55 847.58
13/02/23 09:18:00 17385.99 4644.26 847.68
13/02/23 09:21:00 17385.20 4642.77 847.77
13/02/23 09:24:00 17384.08 4642.47 847.86
13/02/23 09:27:00 17383.27 4640.99 847.96
13/02/23 09:30:00 17382.15 4640.69 848.05
13/02/23 09:33:00 17381.36 4639.20 848.14
13/02/23 09:36:00 17380.24 4638.90 848.24
13/02/23 09:39:00 17379.44 4637.41 848.33
13/02/23 09:42:00 17378.32 4637.11 848.42
13/02/23 09:45:00 17377.52 4635.63 848.52
13/02/23 09:48:00 17376.72 4634.13 848.61
13/02/23 09:51:00 17375.61 4633.83 848.70
13/02/23 09:54:00 17374.81 4632.34 848.79
13/02/23 09:57:00 17373.69 4632.04 848.89
13/02/23 10:00:00 17372.89 4630.55 848.98
13/02/23 10:03:00 17371.78 4630.25 849.07
13/02/23 10:06:00 17370.98 4628.76 849.17
13/02/23 10:09:00 17369.86 4628.46 849.26
13/02/23 10:12:00 17369.07 4626.96 849.35
13/02/23 10:15:00 17367.95 4626.66 849.44
13/02/23 10:18:00 17367.16 4625.17 849.54
13/02/23 10:21:00 17366.04 4624.87 849.63
13/02/23 10:24:00 17365.24 4623.38 849.72
13/02/23 10:27:00 17364.13 4623.08 849.81
13/02/23 10:30:00 17363.33 4621.59 849.91
13/02/23 10:33:00 17362.54 4620.09 850.00
13/02/23 10:36:00 17361.42 4619.79 850.09
13/02/23 10:39:00 17360.62 4618.31 850.18
13/02/23 10:42:00 17359.51 4618.01 850.28
13/02/23 10:45:00 17358.71 4616.51 850.37
13/02/23 10:48:00 17357.60 4616.21 850.46
13/02/23 10:51:00 17356.81 4614.72 850.55
13/02/23 10:54:00 17355.69 4614.42 850.65
13/02/23 10:57:00 17354.90 4612.92 850.74
13/02/23 11:00:00 17353.79 4612.62 850.83
13/02/23 11:03:00 17352.99 4611.13 850.92
13/02/23 11:06:00 17351.88 4610.83 851.01
13/02/23 11:09:00 17351.08 4609.33 851.11
13/02/23 11:12:00 17349.97 4609.03 851.20
13/02/23 11:15:00 17349.17 4607.55 851.29
13/02/23 11:18:00 17348.38 4606.06 851.38
13/02/23 11:21:00 17347.27 4605.76 851.47
13/02/23 11:24:00 17346.47 4604.25 851.57
13/02/23 11:27:00 17345.37 4603.94 851.66
13/02/23 11:30:00 17344.57 4602.45 851.75
13/02/23 11:33:00 17343.46 4602.15 851.84
13/02/23 11:36:00 17342.67 4600.65 851.93
13/02/23 11:39:00 17341.56 4600.35 852.02
13/02/23 11:42:00 17340.76 4598.85 852.12
13/02/23 11:45:00 17339.66 4598.55 852.21
13/02/23 11:48:00 17338.86 4597.07 852.30
13/02/23 11:51:00 17337.75 4596.77 852.39
13/02/23 11:54:00 17336.96 4595.27 852.48
13/02/23 11:57:00 17335.85 4594.97 852.57
13/02/23 12:00:00 17335.05 4593.47 852.67
13/02/23 12:03:00 17334.26 4591.98 852.76
13/02/23 12:06:00 17333.15 4591.67 852.85
13/02/23 12:09:00 17332.36 4590.18 852.94
13/02/23 12:12:00 17331.25 4589.87 853.03
13/02/23 12:15:00 17330.46 4588.37 853.12
13/02/23 12:18:00 17329.35 4588.07 853.21
13/02/23 12:21:00 17328.55 4586.58 853.30
13/02/23 12:24:00 17327.45 4586.28 853.40
13/02/23 12:27:00 17326.66 4584.77 853.49
13/02/23 12:30:00 17325.55 4584.47 853.58
13/02/23 12:33:00 17324.76 4582.98 853.67
13/02/23 12:36:00 17323.65 4582.67 853.76
13/02/23 12:39:00 17322.86 4581.19 853.85
13/02/23 12:42:00 17321.75 4580.88 853.94
13/02/23 12:45:00 17320.96 4579.36 854.03
13/02/23 12:48:00 17320.18 4577.87 854.12
13/02/23 12:51:00 17319.07 4577.56 854.22
13/02/23 12:54:00 17318.28 4576.08 854.31
13/02/23 12:57:00 17317.17 4575.77 854.40
13/02/23 13:00:00 17316.38 4574.28 854.49
13/02/23 13:03:00 17315.28 4573.97 854.58
13/02/23 13:06:00 17314.49 4572.47 854.67
13/02/23 13:09:00 17313.38 4572.17 854.76
13/02/23 13:12:00 17312.59 4570.67 854.85
13/02/23 13:15:00 17311.49 4570.36 854.94
13/02/23 13:18:00 17310.70 4568.86 855.03
13/02/23 13:21:00 17309.60 4568.55 855.12
13/02/23 13:24:00 17308.80 4567.06 855.21
13/02/23 13:27:00 17307.70 4566.75 855.30
13/02/23 13:30:00 17306.91 4565.25 855.39
13/02/23 13:33:00 17306.12 4563.75 855.48
13/02/23 13:36:00 17305.02 4563.45 855.57
13/02/23 13:39:00 17304.23 4561.95 855.67
13/02/23 13:42:00 17303.13 4561.64 855.76
13/02/23 13:45:00 17302.34 4560.16 855.85
13/02/23 13:48:00 17301.23 4559.85 855.94
13/02/23 13:51:00 17300.45 4558.33 856.03
13/02/23 13:54:00 17299.35 4558.02 856.12
13/02/23 13:57:00 17298.56 4556.52 856.21
13/02/23 14:00:00 17297.46 4556.21 856.30
13/02/23 14:03:00 17296.67 4554.72 856.39
13/02/23 14:06:00 17295.57 4554.41 856.48
13/02/23 14:09:00 17294.78 4552.92 856.57
13/02/23 14:12:00 17293.68 4552.60 856.66
13/02/23 14:15:00 17292.89 4551.10 856.75
13/02/23 14:18:00 17292.11 4549.62 856.84
13/02/23 14:21:00 17291.01 4549.31 856.93
13/02/23 14:24:00 17290.22 4547.80 857.02
13/02/23 14:27:00 17289.12 4547.49 857.11
13/02/23 14:30:00 17288.34 4545.99 857.20
13/02/23 14:33:00 17287.24 4545.68 857.29
13/02/23 14:36:00 17286.45 4544.18 857.38
13/02/23 14:39:00 17285.35 4543.87 857.47
13/02/23 14:42:00 17284.56 4542.37 857.56
13/02/23 14:45:00 17283.46 4542.06 857.65
13/02/23 14:48:00 17282.68 4540.56 857.73
13/02/23 14:51:00 17281.58 4540.25 857.82
13/02/23 14:54:00 17280.79 4538.76 857.91
13/02/23 14:57:00 17279.69 4538.45 858.00
13/02/23 15:00:00 17278.91 4536.94 858.09
13/02/23 15:03:00 17278.13 4535.43 858.18
13/02/23 15:06:00 17277.03 4535.12 858.27
13/02/23 15:09:00 17276.24 4533.64 858.36
13/02/23 15:12:00 17275.14 4533.33 858.45
13/02/23 15:15:00 17274.36 4531.82 858.54
13/02/23 15:18:00 17273.27 4531.50 858.63
13/02/23 15:21:00 17272.48 4530.00 858.72
13/02/23 15:24:00 17271.39 4529.69 858.81
13/02/23 15:27:00 17270.60 4528.20 858.90
13/02/23 15:30:00 17269.50 4527.88 858.99
13/02/23 15:33:00 17268.72 4526.37 859.07
13/02/23 15:36:00 17267.63 4526.06 859.16
13/02/23 15:39:00 17266.84 4524.56 859.25
13/02/23 15:42:00 17265.75 4524.25 859.34
13/02/23 15:45:00 17264.96 4522.75 859.43
13/02/23 15:48:00 17264.18 4521.25 859.52
13/02/23 15:51:00 17263.09 4520.93 859.61
13/02/23 15:54:00 17262.30 4519.43 859.70
13/02/23 15:57:00 17261.21 4519.12 859.79
13/02/23 16:00:00 17260.43 4517.63 859.88
13/02/23 16:03:00 17259.33 4517.32 859.96
13/02/23 16:06:00 17258.54 4515.81 860.05
13/02/23 16:09:00 17257.45 4515.50 860.14
13/02/23 16:12:00 17256.67 4513.98 860.23
13/02/23 16:15:00 17255.58 4513.66 860.32
13/02/23 16:18:00 17254.80 4512.18 860.41
13/02/23 16:21:00 17253.71 4511.86 860.50
13/02/23 16:24:00 17252.92 4510.36 860.58
13/02/23 16:27:00 17251.83 4510.04 860.67
13/02/23 16:30:00 17251.05 4508.53 860.76
13/02/23 16:33:00 17250.27 4507.04 860.85
13/02/23 16:36:00 17249.18 4506.72 860.94
13/02/23 16:39:00 17248.39 4505.22 861.03
13/02/23 16:42:00 17247.30 4504.90 861.11
13/02/23 16:45:00 17246.52 4503.40 861.20
13/02/23 16:48:00 17245.43 4503.08 861.29
13/02/23 16:51:00 17244.65 4501.58 861.38
13/02/23 16:54:00 17243.56 4501.26 861.47
13/02/23 16:57:00 17242.78 4499.76 861.56
13/02/23 17:00:00 17241.69 4499.44 861.64
13/02/23 17:03:00 17240.91 4497.94 861.73
13/02/23 17:06:00 17239.82 4497.62 861.82
13/02/23 17:09:00 17239.04 4496.13 861.91
13/02/23 17:12:00 17237.95 4495.81 862.00
13/02/23 17:15:00 17237.17 4494.31 862.08
13/02/23 17:18:00 17236.39 4492.80 862.17
13/02/23 17:21:00 17235.30 4492.48 862.26
13/02/23 17:24:00 17234.52 4490.98 862.35
13/02/23 17:27:00 17233.43 4490.66 862.44
13/02/23 17:30:00 17232.65 4489.16 862.52
13/02/23 17:33:00 17231.57 4488.84 862.61
13/02/23 17:36:00 17230.78 4487.35 862.70
13/02/23 17:39:00 17229.70 4487.03 862.79
13/02/23 17:42:00 17228.92 4485.53 862.87
13/02/23 17:45:00 17227.83 4485.21 862.96
13/02/23 17:48:00 17227.06 4483.69 863.05
13/02/23 17:51:00 17225.97 4483.37 863.14
13/02/23 17:54:00 17225.19 4481.86 863.22
13/02/23 17:57:00 17224.11 4481.54 863.31
13/02/23 18:00:00 17223.33 4480.04 863.40
13/02/23 18:03:00 17222.55 4478.54 863.49
13/02/23 18:06:00 17221.46 4478.22 863.57
13/02/23 18:09:00 17220.68 4476.72 863.66
13/02/23 18:12:00 17219.60 4476.40 863.75
13/02/23 18:15:00 17218.82 4474.90 863.84
13/02/23 18:18:00 17217.74 4474.57 863.92
13/02/23 18:21:00 17216.96 4473.07 864.01
13/02/23 18:24:00 17215.88 4472.75 864.10
13/02/23 18:27:00 17215.10 4471.24 864.19
13/02/23 18:30:00 17214.01 4470.92 864.27
13/02/23 18:33:00 17213.24 4469.42 864.36
13/02/23 18:36:00 17212.16 4469.09 864.45
13/02/23 18:39:00 17211.38 4467.59 864.53
13/02/23 18:42:00 17210.29 4467.26 864.62
13/02/23 18:45:00 17209.51 4465.77 864.71
13/02/23 18:48:00 17208.74 4464.27 864.79
13/02/23 18:51:00 17207.66 4463.94 864.88
13/02/23 18:54:00 17206.88 4462.44 864.97
13/02/23 18:57:00 17205.80 4462.12 865.05
13/02/23 19:00:00 17205.03 4460.60 865.14
13/02/23 19:03:00 17203.94 4460.28 865.23
13/02/23 19:06:00 17203.17 4458.78 865.32
13/02/23 19:09:00 17202.09 4458.45 865.40
13/02/23 19:12:00 17201.31 4456.95 865.49
13/02/23 19:15:00 17200.23 4456.62 865.58
13/02/23 19:18:00 17199.46 4455.12 865.66
13/02/23 19:21:00 17198.38 4454.79 865.75
13/02/23 19:24:00 17197.60 4453.29 865.83
13/02/23 19:27:00 17196.52 4452.96 865.92
13/02/23 19:30:00 17195.74 4451.46 866.01
13/02/23 19:33:00 17194.97 4449.96 866.09
13/02/23 19:36:00 17193.89 4449.63 866.18
13/02/23 19:39:00 17193.12 4448.12 866.27
13/02/23 19:42:00 17192.04 4447.80 866.35
13/02/23 19:45:00 17191.26 4446.30 866.44
13/02/23 19:48:00 17190.18 4445.97 866.53
13/02/23 19:51:00 17189.41 4444.47 866.61
13/02/23 19:54:00 17188.33 4444.14 866.70
13/02/23 19:57:00 17187.56 4442.63 866.78
13/02/23 20:00:00 17186.48 4442.31 866.87
13/02/23 20:03:00 17185.70 4440.81 866.96
13/02/23 20:06:00 17184.62 4440.49 867.04
13/02/23 20:09:00 17183.86 4438.97 867.13
13/02/23 20:12:00 17182.78 4438.64 867.21
13/02/23 20:15:00 17182.01 4437.13 867.30
13/02/23 20:18:00 17181.23 4435.64 867.39
13/02/23 20:21:00 17180.15 4435.31 867.47
13/02/23 20:24:00 17179.38 4433.80 867.56
13/02/23 20:27:00 17178.31 4433.47 867.64
13/02/23 20:30:00 17177.53 4431.97 867.73
13/02/23 20:33:00 17176.46 4431.64 867.82
13/02/23 20:36:00 17175.68 4430.13 867.90
13/02/23 20:39:00 17174.61 4429.80 867.99
13/02/23 20:42:00 17173.84 4428.29 868.07
13/02/23 20:45:00 17172.77 4427.97 868.16
13/02/23 20:48:00 17171.99 4426.46 868.24
13/02/23 20:51:00 17170.92 4426.13 868.33
13/02/23 20:54:00 17170.15 4424.63 868.41
13/02/23 20:57:00 17169.07 4424.30 868.50
13/02/23 21:00:00 17168.30 4422.79 868.59
13/02/23 21:03:00 17167.53 4421.29 868.67
13/02/23 21:06:00 17166.46 4420.96 868.76
13/02/23 21:09:00 17165.69 4419.45 868.84
13/02/23 21:12:00 17164.62 4419.12 868.93
13/02/23 21:15:00 17163.84 4417.61 869.01
13/02/23 21:18:00 17162.77 4417.28 869.10
13/02/23 21:21:00 17162.00 4415.77 869.18
13/02/23 21:24:00 17160.93 4415.44 869.27
13/02/23 21:27:00 17160.16 4413.94 869.35
13/02/23 21:30:00 17159.08 4413.61 869.44
13/02/23 21:33:00 17158.31 4412.10 869.52
13/02/23 21:36:00 17157.24 4411.77 869.61
13/02/23 21:39:00 17156.48 4410.25 869.69
13/02/23 21:42:00 17155.40 4409.92 869.78
13/02/23 21:45:00 17154.63 4408.43 869.86
13/02/23 21:48:00 17153.86 4406.92 869.95
13/02/23 21:51:00 17152.79 4406.58 870.03
13/02/23 21:54:00 17152.02 4405.07 870.12
13/02/23 21:57:00 17150.95 4404.74 870.20
13/02/23 22:00:00 17150.19 4403.23 870.29
13/02/23 22:03:00 17149.12 4402.90 870.37
13/02/23 22:06:00 17148.35 4401.39 870.46
13/02/23 22:09:00 17147.28 4401.06 870.54
13/02/23 22:12:00 17146.51 4399.56 870.63
13/02/23 22:15:00 17145.44 4399.22 870.71
13/02/23 22:18:00 17144.67 4397.72 870.80
13/02/23 22:21:00 17143.60 4397.39 870.88
13/02/23 22:24:00 17142.83 4395.88 870.96
13/02/23 22:27:00 17141.77 4395.54 871.05
13/02/23 22:30:00 17141.00 4394.03 871.13
13/02/23 22:33:00 17140.23 4392.52 871.22
13/02/23 22:36:00 17139.16 4392.19 871.30
13/02/23 22:39:00 17138.40 4390.68 871.39
13/02/23 22:42:00 17137.33 4390.34 871.47
13/02/23 22:45:00 17136.56 4388.84 871.55
13/02/23 22:48:00 17135.49 4388.51 871.64
13/02/23 22:51:00 17134.73 4387.00 871.72
13/02/23 22:54:00 17133.66 4386.67 871.81
13/02/23 22:57:00 17132.90 4385.14 871.89
13/02/23 23:00:00 17131.83 4384.81 871.98
13/02/23 23:03:00 17131.07 4383.29 872.06
13/02/23 23:06:00 17130.00 4382.96 872.14
13/02/23 23:09:00 17129.23 4381.45 872.23
13/02/23 23:12:00 17128.17 4381.12 872.31
13/02/23 23:15:00 17127.40 4379.61 872.40
13/02/23 23:18:00 17126.63 4378.10 872.48
13/02/23 23:21:00 17125.57 4377.77 872.56
13/02/23 23:24:00 17124.81 4376.26 872.65
13/02/23 23:27:00 17123.74 4375.92 872.73
13/02/23 23:30:00 17122.97 4374.42 872.81
13/02/23 23:33:00 17121.91 4374.09 872.90
13/02/23 23:36:00 17121.15 4372.57 872.98
13/02/23 23:39:00 17120.08 4372.23 873.07
13/02/23 23:42:00 17119.32 4370.72 873.15
13/02/23 23:45:00 17118.26 4370.38 873.23
13/02/23 23:48:00 17117.49 4368.88 873.32
13/02/23 23:51:00 17116.43 4368.54 873.40
13/02/23 23:54:00 17115.67 4367.03 873.48
13/02/23 23:57:00 17114.60 4366.69 873.57
13/02/24 00:00:00 17113.84 4365.18 873.65
13/02/24 00:03:00 17113.07 4363.68 873.73
13/02/24 00:06:00 17112.01 4363.34 873.82
13/02/24 00:09:00 17111.25 4361.81 873.90
13/02/24 00:12:00 17110.19 4361.48 873.98
13/02/24 00:15:00 17109.43 4359.96 874.07
13/02/24 00:18:00 17108.37 4359.62 874.15
13/02/24 00:21:00 17107.60 4358.13 874.23
13/02/24 00:24:00 17106.54 4357.79 874.32
13/02/24 00:27:00 17105.78 4356.28 874.40
13/02/24 00:30:00 17104.72 4355.94 874.48
13/02/24 00:33:00 17103.95 4354.42 874.57
13/02/24 00:36:00 17102.90 4354.09 874.65
13/02/24 00:39:00 17102.13 4352.58 874.73
13/02/24 00:42:00 17101.07 4352.24 874.82
13/02/24 00:45:00 17100.31 4350.73 874.90
13/02/24 00:48:00 17099.55 4349.22 874.98
13/02/24 00:51:00 17098.49 4348.88 875.06
13/02/24 00:54:00 17097.73 4347.37 875.15
13/02/24 00:57:00 17096.67 4347.03 875.23
13/02/24 01:00:00 17095.91 4345.51 875.31
13/02/24 01:03:00 17094.85 4345.17 875.39
13/02/24 01:06:00 17094.09 4343.67 875.48
13/02/24 01:09:00 17093.03 4343.33 875.56
13/02/24 01:12:00 17092.27 4341.81 875.64
13/02/24 01:15:00 17091.21 4341.47 875.73
13/02/24 01:18:00 17090.45 4339.96 875.81
13/02/24 01:21:00 17089.39 4339.62 875.89
13/02/24 01:24:00 17088.63 4338.11 875.97
13/02/24 01:27:00 17087.57 4337.77 876.06
13/02/24 01:30:00 17086.82 4336.23 876.14
13/02/24 01:33:00 17086.06 4334.73 876.22
13/02/24 01:36:00 17085.00 4334.39 876.30
13/02/24 01:39:00 17084.24 4332.88 876.38
13/02/24 01:42:00 17083.19 4332.54 876.47
13/02/24 01:45:00 17082.43 4331.02 876.55
13/02/24 01:48:00 17081.37 4330.68 876.63
13/02/24 01:51:00 17080.61 4329.18 876.71
13/02/24 01:54:00 17079.55 4328.84 876.80
13/02/24 01:57:00 17078.80 4327.31 876.88
13/02/24 02:00:00 17077.74 4326.97 876.96
13/02/24 02:03:00 17076.99 4325.46 877.04
13/02/24 02:06:00 17075.93 4325.11 877.12
13/02/24 02:09:00 17075.17 4323.61 877.21
13/02/24 02:12:00 17074.12 4323.26 877.29
13/02/24 02:15:00 17073.36 4321.75 877.37
13/02/24 02:18:00 17072.60 4320.23 877.45
13/02/24 02:21:00 17071.55 4319.89 877.53
13/02/24 02:24:00 17070.79 4318.39 877.62
13/02/24 02:27:00 17069.74 4318.04 877.70
13/02/24 02:30:00 17068.98 4316.52 877.78
13/02/24 02:33:00 17067.93 4316.17 877.86
13/02/24 02:36:00 17067.17 4314.66 877.94
13/02/24 02:39:00 17066.12 4314.32 878.02
13/02/24 02:42:00 17065.36 4312.80 878.11
13/02/24 02:45:00 17064.31 4312.46 878.19
13/02/24 02:48:00 17063.55 4310.94 878.27
13/02/24 02:51:00 17062.50 4310.60 878.35
13/02/24 02:54:00 17061.74 4309.10 878.43
13/02/24 02:57:00 17060.69 4308.75 878.51
13/02/24 03:00:00 17059.94 4307.23 878.59
13/02/24 03:03:00 17059.19 4305.70 878.68
13/02/24 03:06:00 17058.14 4305.36 878.76
13/02/24 03:09:00 17057.38 4303.85 878.84
13/02/24 03:12:00 17056.33 4303.51 878.92
13/02/24 03:15:00 17055.57 4301.99 879.00
13/02/24 03:18:00 17054.52 4301.65 879.08
13/02/24 03:21:00 17053.77 4300.13 879.16
13/02/24 03:24:00 17052.72 4299.78 879.24
13/02/24 03:27:00 17051.96 4298.28 879.33
13/02/24 03:30:00 17050.91 4297.94 879.41
13/02/24 03:33:00 17050.16 4296.42 879.49
13/02/24 03:36:00 17049.11 4296.07 879.57
13/02/24 03:39:00 17048.36 4294.55 879.65
13/02/24 03:42:00 17047.30 4294.21 879.73
13/02/24 03:45:00 17046.55 4292.69 879.81
13/02/24 03:48:00 17045.80 4291.17 879.89
13/02/24 03:51:00 17044.75 4290.82 879.97
13/02/24 03:54:00 17043.99 4289.32 880.05
13/02/24 03:57:00 17042.95 4288.97 880.13
13/02/24 04:00:00 17042.20 4287.45 880.22
13/02/24 04:03:00 17041.15 4287.10 880.30
13/02/24 04:06:00 17040.40 4285.59 880.38
13/02/24 04:09:00 17039.35 4285.24 880.46
13/02/24 04:12:00 17038.60 4283.72 880.54
13/02/24 04:15:00 17037.55 4283.37 880.62
13/02/24 04:18:00 17036.80 4281.85 880.70
13/02/24 04:21:00 17035.75 4281.50 880.78
13/02/24 04:24:00 17035.00 4279.98 880.86
13/02/24 04:27:00 17033.96 4279.64 880.94
13/02/24 04:30:00 17033.20 4278.12 881.02
13/02/24 04:33:00 17032.45 4276.61 881.10
13/02/24 04:36:00 17031.41 4276.26 881.18
13/02/24 04:39:00 17030.65 4274.75 881.26
13/02/24 04:42:00 17029.61 4274.40 881.34
13/02/24 04:45:00 17028.86 4272.88 881.42
13/02/24 04:48:00 17027.81 4272.53 881.50
13/02/24 04:51:00 17027.06 4271.01 881.58
13/02/24 04:54:00 17026.02 4270.66 881.66
13/02/24 04:57:00 17025.27 4269.15 881.74
13/02/24 05:00:00 17024.22 4268.79 881.82
13/02/24 05:03:00 17023.47 4267.28 881.90
13/02/24 05:06:00 17022.43 4266.93 881.98
13/02/24 05:09:00 17021.68 4265.41 882.06
13/02/24 05:12:00 17020.63 4265.06 882.14
13/02/24 05:15:00 17019.88 4263.55 882.22
13/02/24 05:18:00 17019.14 4262.03 882.30
13/02/24 05:21:00 17018.09 4261.68 882.38
13/02/24 05:24:00 17017.34 4260.17 882.46
13/02/24 05:27:00 17016.30 4259.81 882.54
13/02/24 05:30:00 17015.55 4258.28 882.62
13/02/24 05:33:00 17014.51 4257.93 882.70
13/02/24 05:36:00 17013.76 4256.41 882.78
13/02/24 05:39:00 17012.72 4256.06 882.86
13/02/24 05:42:00 17011.97 4254.55 882.94
13/02/24 05:45:00 17010.93 4254.20 883.02
13/02/24 05:48:00 17010.18 4252.68 883.10
13/02/24 05:51:00 17009.14 4252.32 883.18
13/02/24 05:54:00 17008.39 4250.80 883.26
13/02/24 05:57:00 17007.36 4250.45 883.34
13/02/24 06:00:00 17006.61 4248.94 883.42
13/02/24 06:03:00 17005.86 4247.42 883.50
13/02/24 06:06:00 17004.82 4247.07 883.58
13/02/24 06:09:00 17004.07 4245.55 883.66
13/02/24 06:12:00 17003.03 4245.20 883.73
13/02/24 06:15:00 17002.29 4243.67 883.81
13/02/24 06:18:00 17001.25 4243.32 883.89
13/02/24 06:21:00 17000.50 4241.81 883.97
13/02/24 06:24:00 16999.46 4241.45 884.05
13/02/24 06:27:00 16998.71 4239.94 884.13
13/02/24 06:30:00 16997.67 4239.59 884.21
13/02/24 06:33:00 16996.93 4238.06 884.29
13/02/24 06:36:00 16995.89 4237.71 884.37
13/02/24 06:39:00 16995.14 4236.19 884.45
13/02/24 06:42:00 16994.11 4235.83 884.53
13/02/24 06:45:00 16993.36 4234.32 884.60
13/02/24 06:48:00 16992.61 4232.80 884.68
13/02/24 06:51:00 16991.58 4232.45 884.76
13/02/24 06:54:00 16990.83 4230.93 884.84
13/02/24 06:57:00 16989.79 4230.57 884.92
13/02/24 07:00:00 16989.05 4229.05 885.00
13/02/24 07:03:00 16988.01 4228.69 885.08
13/02/24 07:06:00 16987.27 4227.17 885.16
13/02/24 07:09:00 16986.23 4226.82 885.23
13/02/24 07:12:00 16985.49 4225.29 885.31
13/02/24 07:15:00 16984.46 4224.94 885.39
13/02/24 07:18:00 16983.71 4223.42 885.47
13/02/24 07:21:00 16982.68 4223.07 885.55
13/02/24 07:24:00 16981.93 4221.54 885.63
13/02/24 07:27:00 16980.90 4221.19 885.70
13/02/24 07:30:00 16980.15 4219.67 885.78
13/02/24 07:33:00 16979.41 4218.15 885.86
13/02/24 07:36:00 16978.37 4217.79 885.94
13/02/24 07:39:00 16977.63 4216.28 886.02
13/02/24 07:42:00 16976.60 4215.92 886.10
13/02/24 07:45:00 16975.85 4214.40 886.17
13/02/24 07:48:00 16974.82 4214.04 886.25
13/02/24 07:51:00 16974.08 4212.52 886.33
13/02/24 07:54:00 16973.04 4212.17 886.41
13/02/24 07:57:00 16972.30 4210.64 886.49
13/02/24 08:00:00 16971.27 4210.29 886.57
13/02/24 08:03:00 16970.53 4208.77 886.64
13/02/24 08:06:00 16969.50 4208.41 886.72
13/02/24 08:09:00 16968.75 4206.89 886.80
13/02/24 08:12:00 16967.72 4206.54 886.88
13/02/24 08:15:00 16966.98 4205.00 886.95
13/02/24 08:18:00 16966.24 4203.48 887.03
13/02/24 08:21:00 16965.21 4203.12 887.11
13/02/24 08:24:00 16964.46 4201.60 887.19
13/02/24 08:27:00 16963.43 4201.25 887.27
13/02/24 08:30:00 16962.69 4199.72 887.34
13/02/24 08:33:00 16961.66 4199.36 887.42
13/02/24 08:36:00 16960.92 4197.84 887.50
13/02/24 08:39:00 16959.89 4197.48 887.58
13/02/24 08:42:00 16959.15 4195.97 887.65
13/02/24 08:45:00 16958.12 4195.61 887.73
13/02/24 08:48:00 16957.38 4194.09 887.81
13/02/24 08:51:00 16956.35 4193.73 887.89
13/02/24 08:54:00 16955.61 4192.20 887.96
13/02/24 08:57:00 16954.58 4191.84 888.04
13/02/24 09:00:00 16953.84 4190.32 888.12
13/02/24 09:03:00 16953.10 4188.80 888.20
13/02/24 09:06:00 16952.07 4188.44 888.27
13/02/24 09:09:00 16951.33 4186.92 888.35
13/02/24 09:12:00 16950.30 4186.56 888.43
13/02/24 09:15:00 16949.56 4185.04 888.51
13/02/24 09:18:00 16948.54 4184.68 888.58
13/02/24 09:21:00 16947.80 4183.16 888.66
13/02/24 09:24:00 16946.77 4182.79 888.74
13/02/24 09:27:00 16946.03 4181.28 888.81
13/02/24 09:30:00 16945.00 4180.92 888.89
13/02/24 09:33:00 16944.27 4179.38 888.97
13/02/24 09:36:00 16943.24 4179.02 889.04
13/02/24 09:39:00 16942.50 4177.49 889.12
13/02/24 09:42:00 16941.48 4177.13 889.20
13/02/24 09:45:00 16940.74 4175.61 889.28
13/02/24 09:48:00 16940.00 4174.09 889.35
13/02/24 09:51:00 16938.97 4173.72 889.43
13/02/24 09:54:00 16938.23 4172.21 889.51
13/02/24 09:57:00 16937.21 4171.85 889.58
13/02/24 10:00:00 16936.47 4170.32 889.66
13/02/24 10:03:00 16935.45 4169.96 889.74
13/02/24 10:06:00 16934.71 4168.43 889.81
13/02/24 10:09:00 16933.69 4168.07 889.89
13/02/24 10:12:00 16932.95 4166.55 889.97
13/02/24 10:15:00 16931.93 4166.19 890.04
13/02/24 10:18:00 16931.19 4164.66 890.12
13/02/24 10:21:00 16930.16 4164.30 890.19
13/02/24 10:24:00 16929.43 4162.78 890.27
13/02/24 10:27:00 16928.41 4162.42 890.35
13/02/24 10:30:00 16927.67 4160.90 890.42
13/02/24 10:33:00 16926.93 4159.36 890.50
13/02/24 10:36:00 16925.91 4159.00 890.58
13/02/24 10:39:00 16925.17 4157.49 890.65
13/02/24 10:42:00 16924.15 4157.12 890.73
13/02/24 10:45:00 16923.42 4155.60 890.81
13/02/24 10:48:00 16922.40 4155.23 890.88
13/02/24 10:51:00 16921.66 4153.69 890.96
13/02/24 10:54:00 16920.64 4153.33 891.03
13/02/24 10:57:00 16919.90 4151.83 891.11
13/02/24 11:00:00 16918.88 4151.46 891.19
13/02/24 11:03:00 16918.15 4149.93 891.26
13/02/24 11:06:00 16917.13 4149.56 891.34
13/02/24 11:09:00 16916.39 4148.03 891.41
13/02/24 11:12:00 16915.38 4147.67 891.49
13/02/24 11:15:00 16914.64 4146.15 891.57
13/02/24 11:18:00 16913.91 4144.62 891.64
13/02/24 11:21:00 16912.89 4144.25 891.72
13/02/24 11:24:00 16912.15 4142.73 891.79
13/02/24 11:27:00 16911.13 4142.37 891.87
13/02/24 11:30:00 16910.40 4140.85 891.94
13/02/24 11:33:00 16909.38 4140.48 892.02
13/02/24 11:36:00 16908.64 4138.95 892.10
13/02/24 11:39:00 16907.63 4138.59 892.17
13/02/24 11:42:00 16906.90 4137.06 892.25
13/02/24 11:45:00 16905.88 4136.69 892.32
13/02/24 11:48:00 16905.14 4135.16 892.40
13/02/24 11:51:00 16904.13 4134.79 892.47
13/02/24 11:54:00 16903.39 4133.28 892.55
13/02/24 11:57:00 16902.38 4132.91 892.62
13/02/24 12:00:00 16901.64 4131.38 892.70
13/02/24 12:03:00 16900.91 4129.87 892.77
13/02/24 12:06:00 16899.89 4129.50 892.85
13/02/24 12:09:00 16899.16 4127.97 892.92
13/02/24 12:12:00 16898.15 4127.61 893.00
13/02/24 12:15:00 16897.42 4126.06 893.07
13/02/24 12:18:00 16896.40 4125.69 893.15
13/02/24 12:21:00 16895.66 4124.18 893.23
13/02/24 12:24:00 16894.65 4123.81 893.30
13/02/24 12:27:00 16893.92 4122.28 893.38
13/02/24 12:30:00 16892.91 4121.91 893.45
13/02/24 12:33:00 16892.17 4120.38 893.53
13/02/24 12:36:00 16891.16 4120.01 893.60
13/02/24 12:39:00 16890.43 4118.50 893.68
13/02/24 12:42:00 16889.41 4118.13 893.75
13/02/24 12:45:00 16888.68 4116.60 893.82
13/02/24 12:48:00 16887.95 4115.08 893.90
13/02/24 12:51:00 16886.94 4114.71 893.97
13/02/24 12:54:00 16886.21 4113.17 894.05
13/02/24 12:57:00 16885.20 4112.80 894.12
13/02/24 13:00:00 16884.47 4111.27 894.20
13/02/24 13:03:00 16883.46 4110.90 894.27
13/02/24 13:06:00 16882.72 4109.39 894.35
13/02/24 13:09:00 16881.71 4109.02 894.42
13/02/24 13:12:00 16880.98 4107.49 894.50
13/02/24 13:15:00 16879.97 4107.12 894.57
13/02/24 13:18:00 16879.24 4105.60 894.65
13/02/24 13:21:00 16878.23 4105.23 894.72
13/02/24 13:24:00 16877.50 4103.70 894.79
13/02/24 13:27:00 16876.49 4103.33 894.87
13/02/24 13:30:00 16875.76 4101.80 894.94
13/02/24 13:33:00 16875.03 4100.27 895.02
13/02/24 13:36:00 16874.02 4099.90 895.09
13/02/24 13:39:00 16873.29 4098.36 895.17
13/02/24 13:42:00 16872.28 4097.99 895.24
13/02/24 13:45:00 16871.55 4096.48 895.31
13/02/24 13:48:00 16870.54 4096.11 895.39
13/02/24 13:51:00 16869.81 4094.57 895.46
13/02/24 13:54:00 16868.80 4094.20 895.54
13/02/24 13:57:00 16868.08 4092.67 895.61
13/02/24 14:00:00 16867.07 4092.30 895.68
13/02/24 14:03:00 16866.34 4090.77 895.76
13/02/24 14:06:00 16865.33 4090.40 895.83
13/02/24 14:09:00 16864.61 4088.87 895.91
13/02/24 14:12:00 16863.60 4088.50 895.98
13/02/24 14:15:00 16862.87 4086.98 896.05
13/02/24 14:18:00 16862.14 4085.44 896.13
13/02/24 14:21:00 16861.14 4085.07 896.20
13/02/24 14:24:00 16860.41 4083.54 896.28
13/02/24 14:27:00 16859.40 4083.17 896.35
13/02/24 14:30:00 16858.67 4081.65 896.42
13/02/24 14:33:00 16857.67 4081.28 896.50
13/02/24 14:36:00 16856.94 4079.74 896.57
13/02/24 14:39:00 16855.94 4079.37 896.64
13/02/24 14:42:00 16855.21 4077.84 896.72
13/02/24 14:45:00 16854.21 4077.46 896.79
13/02/24 14:48:00 16853.48 4075.94 896.86
13/02/24 14:51:00 16852.47 4075.57 896.94
13/02/24 14:54:00 16851.75 4074.04 897.01
13/02/24 14:57:00 16850.74 4073.66 897.08
13/02/24 15:00:00 16850.02 4072.14 897.16
13/02/24 15:03:00 16849.29 4070.61 897.23
13/02/24 15:06:00 16848.28 4070.24 897.30
13/02/24 15:09:00 16847.56 4068.69 897.38
13/02/24 15:12:00 16846.56 4068.31 897.45
13/02/24 15:15:00 16845.83 4066.80 897.52
13/02/24 15:18:00 16844.83 4066.42 897.60
13/02/24 15:21:00 16844.11 4064.89 897.67
13/02/24 15:24:00 16843.10 4064.51 897.74
13/02/24 15:27:00 16842.38 4062.99 897.82
13/02/24 15:30:00 16841.38 4062.61 897.89
13/02/24 15:33:00 16840.65 4061.09 897.96
13/02/24 15:36:00 16839.65 4060.71 898.03
13/02/24 15:39:00 16838.93 4059.18 898.11
13/02/24 15:42:00 16837.92 4058.80 898.18
13/02/24 15:45:00 16837.20 4057.27 898.25
13/02/24 15:48:00 16836.48 4055.73 898.33
13/02/24 15:51:00 16835.48 4055.36 898.40
13/02/24 15:54:00 16834.75 4053.84 898.47
13/02/24 15:57:00 16833.75 4053.46 898.54
13/02/24 16:00:00 16833.03 4051.93 898.62
13/02/24 16:03:00 16832.03 4051.55 898.69
13/02/24 16:06:00 16831.31 4050.02 898.76
13/02/24 16:09:00 16830.31 4049.64 898.83
13/02/24 16:12:00 16829.58 4048.12 898.91
13/02/24 16:15:00 16828.58 4047.75 898.98
13/02/24 16:18:00 16827.86 4046.21 899.05
13/02/24 16:21:00 16826.86 4045.83 899.12
13/02/24 16:24:00 16826.14 4044.30 899.20
13/02/24 16:27:00 16825.14 4043.92 899.27
13/02/24 16:30:00 16824.42 4042.38 899.34
13/02/24 16:33:00 16823.70 4040.85 899.41
13/02/24 16:36:00 16822.70 4040.47 899.49
13/02/24 16:39:00 16821.98 4038.95 899.56
13/02/24 16:42:00 16820.98 4038.58 899.63
13/02/24 16:45:00 16820.26 4037.04 899.70
13/02/24 16:48:00 16819.26 4036.66 899.77
13/02/24 16:51:00 16818.54 4035.14 899.85
13/02/24 16:54:00 16817.54 4034.76 899.92
13/02/24 16:57:00 16816.82 4033.22 899.99
13/02/24 17:00:00 16815.83 4032.84 900.06
13/02/24 17:03:00 16815.11 4031.31 900.13
13/02/24 17:06:00 16814.11 4030.93 900.21
13/02/24 17:09:00 16813.39 4029.41 900.28
13/02/24 17:12:00 16812.39 4029.03 900.35
13/02/24 17:15:00 16811.68 4027.49 900.42
13/02/24 17:18:00 16810.95 4025.96 900.49
13/02/24 17:21:00 16809.96 4025.59 900.56
13/02/24 17:24:00 16809.24 4024.06 900.64
13/02/24 17:27:00 16808.24 4023.68 900.71
13/02/24 17:30:00 16807.53 4022.13 900.78
13/02/24 17:33:00 16806.53 4021.75 900.85
13/02/24 17:36:00 16805.81 4020.23 900.92
13/02/24 17:39:00 16804.82 4019.85 900.99
13/02/24 17:42:00 16804.10 4018.31 901.07
13/02/24 17:45:00 16803.11 4017.93 901.14
13/02/24 17:48:00 16802.38 4016.41 901.21
13/02/24 17:51:00 16801.39 4016.03 901.28
13/02/24 17:54:00 16800.67 4014.50 901.35
13/02/24 17:57:00 16799.68 4014.12 901.42
13/02/24 18:00:00 16798.97 4012.58 901.49
13/02/24 18:03:00 16798.25 4011.04 901.57
13/02/24 18:06:00 16797.25 4010.66 901.64
13/02/24 18:09:00 16796.54 4009.12 901.71
13/02/24 18:12:00 16795.54 4008.74 901.78
13/02/24 18:15:00 16794.82 4007.22 901.85
13/02/24 18:18:00 16793.83 4006.84 901.92
13/02/24 18:21:00 16793.12 4005.30 901.99
13/02/24 18:24:00 16792.13 4004.92 902.06
13/02/24 18:27:00 16791.41 4003.38 902.13
13/02/24 18:30:00 16790.42 4003.00 902.21
13/02/24 18:33:00 16789.70 4001.48 902.28
13/02/24 18:36:00 16788.71 4001.10 902.35
13/02/24 18:39:00 16788.00 3999.56 902.42
13/02/24 18:42:00 16787.01 3999.17 902.49
13/02/24 18:45:00 16786.29 3997.64 902.56
13/02/24 18:48:00 16785.57 3996.11 902.63
13/02/24 18:51:00 16784.58 3995.72 902.70
13/02/24 18:54:00 16783.87 3994.19 902.77
13/02/24 18:57:00 16782.88 3993.81 902.84
13/02/24 19:00:00 16782.16 3992.28 902.91
13/02/24 19:03:00 16781.18 3991.90 902.98
13/02/24 19:06:00 16780.46 3990.37 903.05
13/02/24 19:09:00 16779.47 3989.98 903.12
13/02/24 19:12:00 16778.76 3988.45 903.20
13/02/24 19:15:00 16777.77 3988.06 903.27
13/02/24 19:18:00 16777.05 3986.52 903.34
13/02/24 19:21:00 16776.07 3986.14 903.41
13/02/24 19:24:00 16775.35 3984.60 903.48
13/02/24 19:27:00 16774.37 3984.22 903.55
13/02/24 19:30:00 16773.65 3982.69 903.62
13/02/24 19:33:00 16772.94 3981.15 903.69
13/02/24 19:36:00 16771.95 3980.77 903.76
13/02/24 19:39:00 16771.24 3979.24 903.83
13/02/24 19:42:00 16770.25 3978.85 903.90
13/02/24 19:45:00 16769.54 3977.31 903.97
13/02/24 19:48:00 16768.55 3976.92 904.04
13/02/24 19:51:00 16767.84 3975.40 904.11
13/02/24 19:54:00 16766.85 3975.01 904.18
13/02/24 19:57:00 16766.14 3973.47 904.25
13/02/24 20:00:00 16765.16 3973.09 904.32
13/02/24 20:03:00 16764.44 3971.55 904.39
13/02/24 20:06:00 16763.46 3971.16 904.46
13/02/24 20:09:00 16762.74 3969.64 904.53
13/02/24 20:12:00 16761.76 3969.25 904.60
13/02/24 20:15:00 16761.05 3967.72 904.67
13/02/24 20:18:00 16760.34 3966.18 904.74
13/02/24 20:21:00 16759.35 3965.80 904.81
13/02/24 20:24:00 16758.64 3964.26 904.88
13/02/24 20:27:00 16757.66 3963.88 904.95
13/02/24 20:30:00 16756.95 3962.34 905.02
13/02/24 20:33:00 16755.96 3961.95 905.09
13/02/24 20:36:00 16755.25 3960.42 905.15
13/02/24 20:39:00 16754.27 3960.03 905.22
13/02/24 20:42:00 16753.56 3958.50 905.29
13/02/24 20:45:00 16752.58 3958.11 905.36
13/02/24 20:48:00 16751.87 3956.58 905.43
13/02/24 20:51:00 16750.88 3956.19 905.50
13/02/24 20:54:00 16750.18 3954.65 905.57
13/02/24 20:57:00 16749.20 3954.26 905.64
13/02/24 21:00:00 16748.49 3952.72 905.71
13/02/24 21:03:00 16747.77 3951.19 905.78
13/02/24 21:06:00 16746.79 3950.80 905.85
13/02/24 21:09:00 16746.08 3949.26 905.92
13/02/24 21:12:00 16745.10 3948.88 905.99
13/02/24 21:15:00 16744.39 3947.35 906.06
13/02/24 21:18:00 16743.41 3946.96 906.12
13/02/24 21:21:00 16742.71 3945.42 906.19
13/02/24 21:24:00 16741.73 3945.03 906.26
13/02/24 21:27:00 16741.01 3943.50 906.33
13/02/24 21:30:00 16740.04 3943.11 906.40
13/02/24 21:33:00 16739.33 3941.56 906.47
13/02/24 21:36:00 16738.35 3941.17 906.54
13/02/24 21:39:00 16737.64 3939.64 906.61
13/02/24 21:42:00 16736.66 3939.25 906.68
13/02/24 21:45:00 16735.96 3937.72 906.74
13/02/24 21:48:00 16735.24 3936.18 906.81
13/02/24 21:51:00 16734.27 3935.79 906.88
13/02/24 21:54:00 16733.56 3934.26 906.95
13/02/24 21:57:00 16732.58 3933.87 907.02
13/02/24 22:00:00 16731.88 3932.33 907.09
13/02/24 22:03:00 16730.90 3931.94 907.16
13/02/24 22:06:00 16730.19 3930.40 907.23
13/02/24 22:09:00 16729.21 3930.01 907.29
13/02/24 22:12:00 16728.51 3928.46 907.36
13/02/24 22:15:00 16727.53 3928.07 907.43
13/02/24 22:18:00 16726.82 3926.54 907.50
13/02/24 22:21:00 16725.85 3926.15 907.57
13/02/24 22:24:00 16725.14 3924.62 907.64
13/02/24 22:27:00 16724.16 3924.22 907.70
13/02/24 22:30:00 16723.46 3922.69 907.77
13/02/24 22:33:00 16722.75 3921.15 907.84
13/02/24 22:36:00 16721.78 3920.76 907.91
13/02/24 22:39:00 16721.07 3919.22 907.98
13/02/24 22:42:00 16720.10 3918.83 908.04
13/02/24 22:45:00 16719.39 3917.29 908.11
13/02/24 22:48:00 16718.42 3916.90 908.18
13/02/24 22:51:00 16717.71 3915.37 908.25
13/02/24 22:54:00 16716.74 3914.98 908.32
13/02/24 22:57:00 16716.04 3913.43 908.38
13/02/24 23:00:00 16715.06 3913.04 908.45
13/02/24 23:03:00 16714.35 3911.52 908.52
13/02/24 23:06:00 16713.38 3911.12 908.59
13/02/24 23:09:00 16712.68 3909.58 908.66
13/02/24 23:12:00 16711.71 3909.19 908.72
13/02/24 23:15:00 16711.00 3907.64 908.79
13/02/24 23:18:00 16710.30 3906.11 908.86
13/02/24 23:21:00 16709.32 3905.72 908.93
13/02/24 23:24:00 16708.62 3904.18 908.99
13/02/24 23:27:00 16707.65 3903.79 909.06
13/02/24 23:30:00 16706.94 3902.25 909.13
13/02/24 23:33:00 16705.97 3901.86 909.20
13/02/24 23:36:00 16705.27 3900.32 909.27
13/02/24 23:39:00 16704.30 3899.93 909.33
13/02/24 23:42:00 16703.60 3898.38 909.40
13/02/24 23:45:00 16702.63 3897.98 909.47
13/02/24 23:48:00 16701.92 3896.45 909.53
13/02/24 23:51:00 16700.95 3896.05 909.60
13/02/24 23:54:00 16700.25 3894.51 909.67
13/02/24 23:57:00 16699.28 3894.12 909.74
13/02/25 00:00:00 16698.58 3892.59 909.80
13/02/25 00:03:00 16697.88 3891.04 909.87
13/02/25 00:06:00 16696.91 3890.65 909.94
13/02/25 00:09:00 16696.20 3889.12 910.01
13/02/25 00:12:00 16695.23 3888.73 910.07
13/02/25 00:15:00 16694.53 3887.18 910.14
13/02/25 00:18:00 16693.56 3886.79 910.21
13/02/25 00:21:00 16692.87 3885.24 910.27
13/02/25 00:24:00 16691.90 3884.85 910.34
13/02/25 00:27:00 16691.20 3883.31 910.41
13/02/25 00:30:00 16690.23 3882.92 910.47
13/02/25 00:33:00 16689.53 3881.38 910.54
13/02/25 00:36:00 16688.56 3880.98 910.61
13/02/25 00:39:00 16687.86 3879.45 910.67
13/02/25 00:42:00 16686.89 3879.05 910.74
13/02/25 00:45:00 16686.19 3877.51 910.81
13/02/25 00:48:00 16685.49 3875.97 910.88
13/02/25 00:51:00 16684.52 3875.57 910.94
13/02/25 00:54:00 16683.82 3874.04 911.01
13/02/25 00:57:00 16682.86 3873.64 911.08
13/02/25 01:00:00 16682.16 3872.09 911.14
13/02/25 01:03:00 16681.20 3871.69 911.21
13/02/25 01:06:00 16680.49 3870.16 911.27
13/02/25 01:09:00 16679.53 3869.76 911.34
13/02/25 01:12:00 16678.83 3868.22 911.41
13/02/25 01:15:00 16677.87 3867.82 911.47
13/02/25 01:18:00 16677.17 3866.28 911.54
13/02/25 01:21:00 16676.21 3865.89 911.61
13/02/25 01:24:00 16675.50 3864.35 911.67
13/02/25 01:27:00 16674.54 3863.95 911.74
13/02/25 01:30:00 16673.84 3862.41 911.81
13/02/25 01:33:00 16673.14 3860.86 911.87
13/02/25 01:36:00 16672.18 3860.46 911.94
13/02/25 01:39:00 16671.48 3858.92 912.00
13/02/25 01:42:00 16670.52 3858.53 912.07
13/02/25 01:45:00 16669.82 3856.99 912.14
13/02/25 01:48:00 16668.86 3856.59 912.20
13/02/25 01:51:00 16668.16 3855.05 912.27
13/02/25 01:54:00 16667.20 3854.65 912.33
13/02/25 01:57:00 16666.50 3853.12 912.40
13/02/25 02:00:00 16665.54 3852.72 912.47
13/02/25 02:03:00 16664.84 3851.18 912.53
13/02/25 02:06:00 16663.88 3850.78 912.60
13/02/25 02:09:00 16663.19 3849.22 912.66
13/02/25 02:12:00 16662.23 3848.83 912.73
13/02/25 02:15:00 16661.53 3847.30 912.79
13/02/25 02:18:00 16660.83 3845.75 912.86
13/02/25 02:21:00 16659.87 3845.35 912.93
13/02/25 02:24:00 16659.17 3843.82 912.99
13/02/25 02:27:00 16658.21 3843.42 913.06
13/02/25 02:30:00 16657.52 3841.87 913.12
13/02/25 02:33:00 16656.56 3841.47 913.19
13/02/25 02:36:00 16655.86 3839.94 913.25
13/02/25 02:39:00 16654.90 3839.54 913.32
13/02/25 02:42:00 16654.21 3837.98 913.39
13/02/25 02:45:00 16653.25 3837.58 913.45
13/02/25 02:48:00 16652.56 3836.05 913.52
13/02/25 02:51:00 16651.60 3835.65 913.58
13/02/25 02:54:00 16650.90 3834.10 913.65
13/02/25 02:57:00 16649.94 3833.70 913.71
13/02/25 03:00:00 16649.25 3832.16 913.78
13/02/25 03:03:00 16648.55 3830.62 913.84
13/02/25 03:06:00 16647.60 3830.22 913.91
13/02/25 03:09:00 16646.90 3828.68 913.97
13/02/25 03:12:00 16645.94 3828.28 914.04
13/02/25 03:15:00 16645.25 3826.72 914.10
13/02/25 03:18:00 16644.30 3826.32 914.17
13/02/25 03:21:00 16643.60 3824.79 914.23
13/02/25 03:24:00 16642.65 3824.39 914.30
13/02/25 03:27:00 16641.96 3822.84 914.36
13/02/25 03:30:00 16641.00 3822.44 914.43
13/02/25 03:33:00 16640.30 3820.91 914.49
13/02/25 03:36:00 16639.35 3820.50 914.56
13/02/25 03:39:00 16638.65 3818.96 914.62
13/02/25 03:42:00 16637.70 3818.55 914.69
13/02/25 03:45:00 16637.00 3817.02 914.75
13/02/25 03:48:00 16636.31 3815.47 914.82
13/02/25 03:51:00 16635.36 3815.07 914.88
13/02/25 03:54:00 16634.67 3813.52 914.94
13/02/25 03:57:00 16633.71 3813.12 915.01
13/02/25 04:00:00 16633.02 3811.58 915.07
13/02/25 04:03:00 16632.07 3811.18 915.14
13/02/25 04:06:00 16631.38 3809.63 915.20
13/02/25 04:09:00 16630.42 3809.23 915.27
13/02/25 04:12:00 16629.73 3807.68 915.33
13/02/25 04:15:00 16628.78 3807.28 915.40
13/02/25 04:18:00 16628.08 3805.75 915.46
13/02/25 04:21:00 16627.13 3805.34 915.53
13/02/25 04:24:00 16626.44 3803.80 915.59
13/02/25 04:27:00 16625.49 3803.39 915.65
13/02/25 04:30:00 16624.80 3801.84 915.72
13/02/25 04:33:00 16624.11 3800.30 915.78
13/02/25 04:36:00 16623.16 3799.90 915.85
13/02/25 04:39:00 16622.46 3798.35 915.91
13/02/25 04:42:00 16621.52 3797.95 915.97
13/02/25 04:45:00 16620.83 3796.41 916.04
13/02/25 04:48:00 16619.88 3796.01 916.10
13/02/25 04:51:00 16619.18 3794.46 916.17
13/02/25 04:54:00 16618.23 3794.06 916.23
13/02/25 04:57:00 16617.54 3792.51 916.29
13/02/25 05:00:00 16616.60 3792.10 916.36
13/02/25 05:03:00 16615.91 3790.57 916.42
13/02/25 05:06:00 16614.96 3790.17 916.49
13/02/25 05:09:00 16614.27 3788.62 916.55
13/02/25 05:12:00 16613.32 3788.21 916.61
13/02/25 05:15:00 16612.63 3786.68 916.68
13/02/25 05:18:00 16611.94 3785.13 916.74
13/02/25 05:21:00 16610.99 3784.72 916.80
13/02/25 05:24:00 16610.30 3783.18 916.87
13/02/25 05:27:00 16609.35 3782.77 916.93
13/02/25 05:30:00 16608.67 3781.23 916.99
13/02/25 05:33:00 16607.72 3780.83 917.06
13/02/25 05:36:00 16607.03 3779.27 917.12
13/02/25 05:39:00 16606.09 3778.86 917.19
13/02/25 05:42:00 16605.40 3777.32 917.25
13/02/25 05:45:00 16604.45 3776.91 917.31
13/02/25 05:48:00 16603.76 3775.37 917.38
13/02/25 05:51:00 16602.81 3774.96 917.44
13/02/25 05:54:00 16602.13 3773.42 917.50
13/02/25 05:57:00 16601.18 3773.01 917.57
13/02/25 06:00:00 16600.49 3771.47 917.63
13/02/25 06:03:00 16599.81 3769.93 917.69
13/02/25 06:06:00 16598.86 3769.52 917.75
13/02/25 06:09:00 16598.18 3767.97 917.82
13/02/25 06:12:00 16597.23 3767.56 917.88
13/02/25 06:15:00 16596.55 3766.01 917.94
13/02/25 06:18:00 16595.60 3765.60 918.01
13/02/25 06:21:00 16594.91 3764.07 918.07
13/02/25 06:24:00 16593.97 3763.66 918.13
13/02/25 06:27:00 16593.28 3762.11 918.20
13/02/25 06:30:00 16592.34 3761.70 918.26
13/02/25 06:33:00 16591.65 3760.17 918.32
13/02/25 06:36:00 16590.71 3759.76 918.38
13/02/25 06:39:00 16590.02 3758.21 918.45
13/02/25 06:42:00 16589.08 3757.80 918.51
13/02/25 06:45:00 16588.40 3756.25 918.57
13/02/25 06:48:00 16587.71 3754.71 918.63
13/02/25 06:51:00 16586.77 3754.30 918.70
13/02/25 06:54:00 16586.08 3752.75 918.76
13/02/25 06:57:00 16585.14 3752.34 918.82
13/02/25 07:00:00 16584.46 3750.81 918.89
13/02/25 07:03:00 16583.51 3750.40 918.95
13/02/25 07:06:00 16582.83 3748.84 919.01
13/02/25 07:09:00 16581.89 3748.44 919.07
13/02/25 07:12:00 16581.21 3746.89 919.13
13/02/25 07:15:00 16580.27 3746.48 919.20
13/02/25 07:18:00 16579.58 3744.92 919.26
13/02/25 07:21:00 16578.64 3744.51 919.32
13/02/25 07:24:00 16577.96 3742.98 919.38
13/02/25 07:27:00 16577.02 3742.57 919.45
13/02/25 07:30:00 16576.33 3741.01 919.51
13/02/25 07:33:00 16575.65 3739.47 919.57
13/02/25 07:36:00 16574.71 3739.06 919.63
13/02/25 07:39:00 16574.03 3737.52 919.69
13/02/25 07:42:00 16573.09 3737.11 919.76
13/02/25 07:45:00 16572.40 3735.57 919.82
13/02/25 07:48:00 16571.47 3735.16 919.88
13/02/25 07:51:00 16570.79 3733.60 919.94
13/02/25 07:54:00 16569.85 3733.19 920.00
13/02/25 07:57:00 16569.16 3731.64 920.07
13/02/25 08:00:00 16568.23 3731.23 920.13
13/02/25 08:03:00 16567.54 3729.69 920.19
13/02/25 08:06:00 16566.61 3729.28 920.25
13/02/25 08:09:00 16565.93 3727.73 920.31
13/02/25 08:12:00 16564.99 3727.32 920.38
13/02/25 08:15:00 16564.30 3725.78 920.44
13/02/25 08:18:00 16563.62 3724.23 920.50
13/02/25 08:21:00 16562.69 3723.82 920.56
13/02/25 08:24:00 16562.01 3722.26 920.62
13/02/25 08:27:00 16561.07 3721.85 920.68
13/02/25 08:30:00 16560.39 3720.30 920.75
13/02/25 08:33:00 16559.46 3719.89 920.81
13/02/25 08:36:00 16558.78 3718.35 920.87
13/02/25 08:39:00 16557.84 3717.93 920.93
13/02/25 08:42:00 16557.16 3716.39 920.99
13/02/25 08:45:00 16556.23 3715.98 921.05
13/02/25 08:48:00 16555.55 3714.43 921.11
13/02/25 08:51:00 16554.61 3714.02 921.17
13/02/25 08:54:00 16553.93 3712.46 921.24
13/02/25 08:57:00 16553.00 3712.05 921.30
13/02/25 09:00:00 16552.32 3710.50 921.36
13/02/25 09:03:00 16551.64 3708.96 921.42
13/02/25 09:06:00 16550.71 3708.54 921.48
13/02/25 09:09:00 16550.03 3707.00 921.54
13/02/25 09:12:00 16549.09 3706.59 921.60
13/02/25 09:15:00 16548.41 3705.04 921.66
13/02/25 09:18:00 16547.48 3704.63 921.72
13/02/25 09:21:00 16546.80 3703.08 921.79
13/02/25 09:24:00 16545.87 3702.67 921.85
13/02/25 09:27:00 16545.19 3701.12 921.91
13/02/25 09:30:00 16544.26 3700.71 921.97
13/02/25 09:33:00 16543.58 3699.17 922.03
13/02/25 09:36:00 16542.65 3698.75 922.09
13/02/25 09:39:00 16541.97 3697.19 922.15
13/02/25 09:42:00 16541.04 3696.78 922.21
13/02/25 09:45:00 16540.36 3695.23 922.27
13/02/25 09:48:00 16539.69 3693.68 922.33
13/02/25 09:51:00 16538.76 3693.27 922.39
13/02/25 09:54:00 16538.08 3691.72 922.45
13/02/25 09:57:00 16537.14 3691.31 922.51
13/02/25 10:00:00 16536.47 3689.76 922.58
13/02/25 10:03:00 16535.54 3689.34 922.64
13/02/25 10:06:00 16534.87 3687.79 922.70
13/02/25 10:09:00 16533.94 3687.37 922.76
13/02/25 10:12:00 16533.26 3685.83 922.82
13/02/25 10:15:00 16532.33 3685.41 922.88
13/02/25 10:18:00 16531.66 3683.86 922.94
13/02/25 10:21:00 16530.73 3683.44 923.00
13/02/25 10:24:00 16530.05 3681.90 923.06
13/02/25 10:27:00 16529.12 3681.48 923.12
13/02/25 10:30:00 16528.45 3679.93 923.18
13/02/25 10:33:00 16527.77 3678.37 923.24
13/02/25 10:36:00 16526.85 3677.96 923.30
13/02/25 10:39:00 16526.17 3676.42 923.36
13/02/25 10:42:00 16525.24 3676.00 923.42
13/02/25 10:45:00 16524.57 3674.45 923.48
13/02/25 10:48:00 16523.64 3674.03 923.54
13/02/25 10:51:00 16522.96 3672.49 923.60
13/02/25 10:54:00 16522.04 3672.07 923.66
13/02/25 10:57:00 16521.37 3670.52 923.72
13/02/25 11:00:00 16520.44 3670.10 923.78
13/02/25 11:03:00 16519.76 3668.56 923.84
13/02/25 11:06:00 16518.84 3668.14 923.90
13/02/25 11:09:00 16518.16 3666.59 923.96
13/02/25 11:12:00 16517.24 3666.17 924.02
13/02/25 11:15:00 16516.56 3664.63 924.08
13/02/25 11:18:00 16515.89 3663.07 924.14
13/02/25 11:21:00 16514.97 3662.65 924.20
13/02/25 11:24:00 16514.30 3661.09 924.26
13/02/25 11:27:00 16513.37 3660.67 924.32
13/02/25 11:30:00 16512.70 3659.14 924.37
13/02/25 11:33:00 16511.77 3658.72 924.43
13/02/25 11:36:00 16511.10 3657.16 924.49
13/02/25 11:39:00 16510.18 3656.75 924.55
13/02/25 11:42:00 16509.50 3655.20 924.61
13/02/25 11:45:00 16508.58 3654.78 924.67
13/02/25 11:48:00 16507.91 3653.23 924.73
13/02/25 11:51:00 16506.98 3652.81 924.79
13/02/25 11:54:00 16506.31 3651.25 924.85
13/02/25 11:57:00 16505.39 3650.84 924.91
13/02/25 12:00:00 16504.72 3649.29 924.97
13/02/25 12:03:00 16504.05 3647.74 925.03
13/02/25 12:06:00 16503.13 3647.32 925.09
13/02/25 12:09:00 16502.46 3645.77 925.14
13/02/25 12:12:00 16501.53 3645.35 925.20
13/02/25 12:15:00 16500.86 3643.80 925.26
13/02/25 12:18:00 16499.94 3643.38 925.32
13/02/25 12:21:00 16499.27 3641.83 925.38
13/02/25 12:24:00 16498.35 3641.41 925.44
13/02/25 12:27:00 16497.68 3639.85 925.50
13/02/25 12:30:00 16496.76 3639.43 925.56
13/02/25 12:33:00 16496.09 3637.89 925.62
13/02/25 12:36:00 16495.17 3637.47 925.67
13/02/25 12:39:00 16494.50 3635.92 925.73
13/02/25 12:42:00 16493.58 3635.50 925.79
13/02/25 12:45:00 16492.91 3633.95 925.85
13/02/25 12:48:00 16492.24 3632.40 925.91
13/02/25 12:51:00 16491.32 3631.98 925.97
13/02/25 12:54:00 16490.65 3630.43 926.03
13/02/25 12:57:00 16489.73 3630.01 926.09
13/02/25 13:00:00 16489.07 3628.45 926.14
13/02/25 13:03:00 16488.15 3628.02 926.20
13/02/25 13:06:00 16487.48 3626.48 926.26
13/02/25 13:09:00 16486.56 3626.05 926.32
13/02/25 13:12:00 16485.89 3624.50 926.38
13/02/25 13:15:00 16484.98 3624.08 926.44
13/02/25 13:18:00 16484.31 3622.52 926.49
13/02/25 13:21:00 16483.39 3622.10 926.55
13/02/25 13:24:00 16482.72 3620.56 926.61
13/02/25 13:27:00 16481.80 3620.14 926.67
13/02/25 13:30:00 16481.14 3618.58 926.73
13/02/25 13:33:00 16480.47 3617.04 926.79
13/02/25 13:36:00 16479.55 3616.62 926.84
13/02/25 13:39:00 16478.89 3615.06 926.90
13/02/25 13:42:00 16477.97 3614.63 926.96
13/02/25 13:45:00 16477.30 3613.09 927.02
13/02/25 13:48:00 16476.39 3612.67 927.08
13/02/25 13:51:00 16475.72 3611.11 927.13
13/02/25 13:54:00 16474.80 3610.69 927.19
13/02/25 13:57:00 16474.14 3609.14 927.25
13/02/25 14:00:00 16473.22 3608.72 927.31
13/02/25 14:03:00 16472.56 3607.16 927.36
13/02/25 14:06:00 16471.64 3606.74 927.42
13/02/25 14:09:00 16470.98 3605.20 927.48
13/02/25 14:12:00 16470.06 3604.77 927.54
13/02/25 14:15:00 16469.40 3603.21 927.60
13/02/25 14:18:00 16468.74 3601.66 927.65
13/02/25 14:21:00 16467.82 3601.23 927.71
13/02/25 14:24:00 16467.15 3599.69 927.77
13/02/25 14:27:00 16466.24 3599.26 927.83
13/02/25 14:30:00 16465.58 3597.71 927.88
13/02/25 14:33:00 16464.67 3597.28 927.94
13/02/25 14:36:00 16464.00 3595.74 928.00
13/02/25 14:39:00 16463.09 3595.31 928.06
13/02/25 14:42:00 16462.42 3593.75 928.11
13/02/25 14:45:00 16461.51 3593.33 928.17
13/02/25 14:48:00 16460.85 3591.77 928.23
13/02/25 14:51:00 16459.94 3591.35 928.28
13/02/25 14:54:00 16459.28 3589.79 928.34
13/02/25 14:57:00 16458.37 3589.37 928.40
13/02/25 15:00:00 16457.70 3587.82 928.46
13/02/25 15:03:00 16457.04 3586.27 928.51
13/02/25 15:06:00 16456.12 3585.85 928.57
13/02/25 15:09:00 16455.46 3584.30 928.63
13/02/25 15:12:00 16454.55 3583.87 928.68
13/02/25 15:15:00 16453.89 3582.32 928.74
13/02/25 15:18:00 16452.98 3581.89 928.80
13/02/25 15:21:00 16452.31 3580.33 928.85
13/02/25 15:24:00 16451.41 3579.91 928.91
13/02/25 15:27:00 16450.74 3578.35 928.97
13/02/25 15:30:00 16449.84 3577.93 929.03
13/02/25 15:33:00 16449.17 3576.38 929.08
13/02/25 15:36:00 16448.27 3575.95 929.14
13/02/25 15:39:00 16447.60 3574.41 929.20
13/02/25 15:42:00 16446.69 3573.98 929.25
13/02/25 15:45:00 16446.03 3572.42 929.31
13/02/25 15:48:00 16445.37 3570.88 929.37
13/02/25 15:51:00 16444.46 3570.45 929.42
13/02/25 15:54:00 16443.80 3568.89 929.48
13/02/25 15:57:00 16442.90 3568.46 929.54
13/02/25 16:00:00 16442.24 3566.91 929.59
13/02/25 16:03:00 16441.33 3566.48 929.65
13/02/25 16:06:00 16440.67 3564.93 929.70
13/02/25 16:09:00 16439.76 3564.50 929.76
13/02/25 16:12:00 16439.10 3562.95 929.82
13/02/25 16:15:00 16438.20 3562.52 929.87
13/02/25 16:18:00 16437.54 3560.96 929.93
13/02/25 16:21:00 16436.63 3560.53 929.99
13/02/25 16:24:00 16435.97 3558.98 930.04
13/02/25 16:27:00 16435.07 3558.55 930.10
13/02/25 16:30:00 16434.41 3556.99 930.15
13/02/25 16:33:00 16433.75 3555.44 930.21
13/02/25 16:36:00 16432.84 3555.01 930.27
13/02/25 16:39:00 16432.18 3553.46 930.32
13/02/25 16:42:00 16431.28 3553.03 930.38
13/02/25 16:45:00 16430.62 3551.48 930.43
13/02/25 16:48:00 16429.71 3551.05 930.49
13/02/25 16:51:00 16429.05 3549.50 930.55
13/02/25 16:54:00 16428.15 3549.07 930.60
13/02/25 16:57:00 16427.49 3547.52 930.66
13/02/25 17:00:00 16426.59 3547.09 930.71
13/02/25 17:03:00 16425.94 3545.53 930.77
13/02/25 17:06:00 16425.03 3545.10 930.83
13/02/25 17:09:00 16424.38 3543.54 930.88
13/02/25 17:12:00 16423.47 3543.11 930.94
13/02/25 17:15:00 16422.81 3541.56 930.99
13/02/25 17:18:00 16422.16 3540.01 931.05
13/02/25 17:21:00 16421.25 3539.58 931.10
13/02/25 17:24:00 16420.60 3538.03 931.16
13/02/25 17:27:00 16419.70 3537.60 931.21
13/02/25 17:30:00 16419.04 3536.05 931.27
13/02/25 17:33:00 16418.14 3535.62 931.33
13/02/25 17:36:00 16417.48 3534.06 931.38
13/02/25 17:39:00 16416.58 3533.63 931.44
13/02/25 17:42:00 16415.92 3532.07 931.49
13/02/25 17:45:00 16415.02 3531.64 931.55
13/02/25 17:48:00 16414.37 3530.07 931.60
13/02/25 17:51:00 16413.47 3529.64 931.66
13/02/25 17:54:00 16412.81 3528.09 931.71
13/02/25 17:57:00 16411.92 3527.66 931.77
13/02/25 18:00:00 16411.26 3526.11 931.82
13/02/25 18:03:00 16410.60 3524.55 931.88
13/02/25 18:06:00 16409.70 3524.12 931.93
13/02/25 18:09:00 16409.04 3522.58 931.99
13/02/25 18:12:00 16408.15 3522.14 932.04
13/02/25 18:15:00 16407.49 3520.58 932.10
13/02/25 18:18:00 16406.60 3520.15 932.15
13/02/25 18:21:00 16405.94 3518.59 932.21
13/02/25 18:24:00 16405.04 3518.16 932.26
13/02/25 18:27:00 16404.39 3516.61 932.32
13/02/25 18:30:00 16403.49 3516.18 932.37
13/02/25 18:33:00 16402.84 3514.62 932.43
13/02/25 18:36:00 16401.94 3514.19 932.48
13/02/25 18:39:00 16401.29 3512.64 932.54
13/02/25 18:42:00 16400.39 3512.21 932.59
13/02/25 18:45:00 16399.73 3510.66 932.65
13/02/25 18:48:00 16399.08 3509.09 932.70
13/02/25 18:51:00 16398.19 3508.65 932.76
13/02/25 18:54:00 16397.54 3507.10 932.81
13/02/25 18:57:00 16396.64 3506.67 932.86
13/02/25 19:00:00 16395.98 3505.12 932.92
13/02/25 19:03:00 16395.09 3504.68 932.97
13/02/25 19:06:00 16394.44 3503.13 933.03
13/02/25 19:09:00 16393.54 3502.70 933.08
13/02/25 19:12:00 16392.89 3501.14 933.14
13/02/25 19:15:00 16391.99 3500.71 933.19
13/02/25 19:18:00 16391.34 3499.16 933.25
13/02/25 19:21:00 16390.45 3498.73 933.30
13/02/25 19:24:00 16389.80 3497.15 933.35
13/02/25 19:27:00 16388.91 3496.71 933.41
13/02/25 19:30:00 16388.25 3495.17 933.46
13/02/25 19:33:00 16387.60 3493.60 933.52
13/02/25 19:36:00 16386.71 3493.17 933.57
13/02/25 19:39:00 16386.06 3491.62 933.62
13/02/25 19:42:00 16385.17 3491.19 933.68
13/02/25 19:45:00 16384.51 3489.63 933.73
13/02/25 19:48:00 16383.62 3489.20 933.79
13/02/25 19:51:00 16382.97 3487.64 933.84
13/02/25 19:54:00 16382.08 3487.21 933.89
13/02/25 19:57:00 16381.43 3485.64 933.95
13/02/25 20:00:00 16380.54 3485.21 934.00
13/02/25 20:03:00 16379.89 3483.66 934.06
13/02/25 20:06:00 16379.00 3483.22 934.11
13/02/25 20:09:00 16378.35 3481.66 934.16
13/02/25 20:12:00 16377.46 3481.23 934.22
13/02/25 20:15:00 16376.80 3479.68 934.27
13/02/25 20:18:00 16376.15 3478.13 934.32
13/02/25 20:21:00 16375.26 3477.69 934.38
13/02/25 20:24:00 16374.61 3476.13 934.43
13/02/25 20:27:00 16373.73 3475.69 934.48
13/02/25 20:30:00 16373.08 3474.13 934.54
13/02/25 20:33:00 16372.19 3473.69 934.59
13/02/25 20:36:00 16371.54 3472.14 934.64
13/02/25 20:39:00 16370.65 3471.71 934.70
13/02/25 20:42:00 16370.00 3470.15 934.75
13/02/25 20:45:00 16369.11 3469.71 934.80
13/02/25 20:48:00 16368.47 3468.16 934.86
13/02/25 20:51:00 16367.58 3467.72 934.91
13/02/25 20:54:00 16366.93 3466.17 934.96
13/02/25 20:57:00 16366.04 3465.74 935.02
13/02/25 21:00:00 16365.39 3464.16 935.07
13/02/25 21:03:00 16364.75 3462.61 935.12
13/02/25 21:06:00 16363.86 3462.17 935.18
13/02/25 21:09:00 16363.21 3460.60 935.23
13/02/25 21:12:00 16362.33 3460.17 935.28
13/02/25 21:15:00 16361.68 3458.62 935.34
13/02/25 21:18:00 16360.79 3458.18 935.39
13/02/25 21:21:00 16360.14 3456.62 935.44
13/02/25 21:24:00 16359.26 3456.19 935.49
13/02/25 21:27:00 16358.61 3454.63 935.55
13/02/25 21:30:00 16357.73 3454.19 935.60
13/02/25 21:33:00 16357.08 3452.64 935.65
13/02/25 21:36:00 16356.20 3452.20 935.71
13/02/25 21:39:00 16355.55 3450.65 935.76
13/02/25 21:42:00 16354.66 3450.21 935.81
13/02/25 21:45:00 16354.02 3448.64 935.86
13/02/25 21:48:00 16353.37 3447.09 935.92
13/02/25 21:51:00 16352.49 3446.65 935.97
13/02/25 21:54:00 16351.84 3445.10 936.02
13/02/25 21:57:00 16350.96 3444.66 936.07
13/02/25 22:00:00 16350.31 3443.09 936.13
13/02/25 22:03:00 16349.43 3442.66 936.18
13/02/25 22:06:00 16348.78 3441.10 936.23
13/02/25 22:09:00 16347.90 3440.67 936.28
13/02/25 22:12:00 16347.26 3439.10 936.34
13/02/25 22:15:00 16346.38 3438.66 936.39
13/02/25 22:18:00 16345.73 3437.10 936.44
13/02/25 22:21:00 16344.85 3436.67 936.49
13/02/25 22:24:00 16344.21 3435.11 936.54
13/02/25 22:27:00 16343.32 3434.67 936.60
13/02/25 22:30:00 16342.68 3433.12 936.65
13/02/25 22:33:00 16342.03 3431.55 936.70
13/02/25 22:36:00 16341.16 3431.11 936.75
13/02/25 22:39:00 16340.51 3429.55 936.80
13/02/25 22:42:00 16339.63 3429.11 936.86
13/02/25 22:45:00 16338.99 3427.55 936.91
13/02/25 22:48:00 16338.11 3427.11 936.96
13/02/25 22:51:00 16337.47 3425.55 937.01
13/02/25 22:54:00 16336.58 3425.11 937.06
13/02/25 22:57:00 16335.94 3423.56 937.12
13/02/25 23:00:00 16335.06 3423.12 937.17
13/02/25 23:03:00 16334.42 3421.56 937.22
13/02/25 23:06:00 16333.54 3421.12 937.27
13/02/25 23:09:00 16332.90 3419.56 937.32
13/02/25 23:12:00 16332.02 3419.12 937.37
13/02/25 23:15:00 16331.38 3417.57 937.43
13/02/25 23:18:00 16330.73 3416.00 937.48
13/02/25 23:21:00 16329.86 3415.56 937.53
13/02/25 23:24:00 16329.21 3414.00 937.58
13/02/25 23:27:00 16328.34 3413.56 937.63
13/02/25 23:30:00 16327.69 3412.00 937.68
13/02/25 23:33:00 16326.82 3411.56 937.74
13/02/25 23:36:00 16326.18 3410.01 937.79
13/02/25 23:39:00 16325.30 3409.57 937.84
13/02/25 23:42:00 16324.66 3408.00 937.89
13/02/25 23:45:00 16323.78 3407.56 937.94
13/02/25 23:48:00 16323.14 3406.00 937.99
13/02/25 23:51:00 16322.27 3405.56 938.04
13/02/25 23:54:00 16321.62 3404.00 938.09
13/02/25 23:57:00 16320.75 3403.56 938.15
13/02/26 00:00:00 16320.11 3401.99 938.20
13/02/26 00:03:00 16319.47 3400.44 938.25
13/02/26 00:06:00 16318.60 3399.99 938.30
13/02/26 00:09:00 16317.95 3398.42 938.35
13/02/26 00:12:00 16317.08 3397.98 938.40
13/02/26 00:15:00 16316.44 3396.43 938.45
13/02/26 00:18:00 16315.57 3395.99 938.50
13/02/26 00:21:00 16314.93 3394.42 938.55
13/02/26 00:24:00 16314.06 3393.98 938.60
13/02/26 00:27:00 16313.41 3392.43 938.66
13/02/26 00:30:00 16312.54 3391.98 938.71
13/02/26 00:33:00 16311.90 3390.42 938.76
13/02/26 00:36:00 16311.03 3389.97 938.81
13/02/26 00:39:00 16310.39 3388.42 938.86
13/02/26 00:42:00 16309.52 3387.98 938.91
13/02/26 00:45:00 16308.88 3386.41 938.96
13/02/26 00:48:00 16308.24 3384.86 939.01
13/02/26 00:51:00 16307.37 3384.41 939.06
13/02/26 00:54:00 16306.73 3382.85 939.11
13/02/26 00:57:00 16305.86 3382.41 939.16
13/02/26 01:00:00 16305.22 3380.85 939.21
13/02/26 01:03:00 16304.35 3380.41 939.26
13/02/26 01:06:00 16303.71 3378.84 939.31
13/02/26 01:09:00 16302.85 3378.39 939.36
13/02/26 01:12:00 16302.20 3376.84 939.41
13/02/26 01:15:00 16301.33 3376.40 939.46
13/02/26 01:18:00 16300.70 3374.83 939.51
13/02/26 01:21:00 16299.83 3374.39 939.56
13/02/26 01:24:00 16299.19 3372.83 939.61
13/02/26 01:27:00 16298.32 3372.39 939.66
13/02/26 01:30:00 16297.68 3370.83 939.71
13/02/26 01:33:00 16297.05 3369.27 939.77
13/02/26 01:36:00 16296.18 3368.83 939.82
13/02/26 01:39:00 16295.54 3367.27 939.87
13/02/26 01:42:00 16294.67 3366.82 939.92
13/02/26 01:45:00 16294.04 3365.25 939.97
13/02/26 01:48:00 16293.17 3364.81 940.02
13/02/26 01:51:00 16292.54 3363.24 940.06
13/02/26 01:54:00 16291.67 3362.79 940.11
13/02/26 01:57:00 16291.03 3361.24 940.16
13/02/26 02:00:00 16290.17 3360.79 940.21
13/02/26 02:03:00 16289.53 3359.23 940.26
13/02/26 02:06:00 16288.66 3358.79 940.31
13/02/26 02:09:00 16288.03 3357.23 940.36
13/02/26 02:12:00 16287.16 3356.79 940.41
13/02/26 02:15:00 16286.52 3355.23 940.46
13/02/26 02:18:00 16285.89 3353.65 940.51
13/02/26 02:21:00 16285.03 3353.21 940.56
13/02/26 02:24:00 16284.39 3351.65 940.61
13/02/26 02:27:00 16283.53 3351.20 940.66
13/02/26 02:30:00 16282.89 3349.64 940.71
13/02/26 02:33:00 16282.03 3349.19 940.76
13/02/26 02:36:00 16281.39 3347.64 940.81
13/02/26 02:39:00 16280.53 3347.19 940.86
13/02/26 02:42:00 16279.90 3345.62 940.91
13/02/26 02:45:00 16279.03 3345.18 940.96
13/02/26 02:48:00 16278.40 3343.62 941.01
13/02/26 02:51:00 16277.54 3343.18 941.06
13/02/26 02:54:00 16276.90 3341.61 941.11
13/02/26 02:57:00 16276.04 3341.16 941.15
13/02/26 03:00:00 16275.40 3339.60 941.20
13/02/26 03:03:00 16274.77 3338.03 941.25
13/02/26 03:06:00 16273.91 3337.59 941.30
13/02/26 03:09:00 16273.28 3336.03 941.35
13/02/26 03:12:00 16272.41 3335.59 941.40
13/02/26 03:15:00 16271.78 3334.02 941.45
13/02/26 03:18:00 16270.92 3333.58 941.50
13/02/26 03:21:00 16270.29 3332.02 941.55
13/02/26 03:24:00 16269.42 3331.57 941.60
13/02/26 03:27:00 16268.80 3329.99 941.64
13/02/26 03:30:00 16267.94 3329.55 941.69
13/02/26 03:33:00 16267.30 3327.99 941.74
13/02/26 03:36:00 16266.44 3327.54 941.79
13/02/26 03:39:00 16265.81 3325.97 941.84
13/02/26 03:42:00 16264.95 3325.53 941.89
13/02/26 03:45:00 16264.32 3323.97 941.94
13/02/26 03:48:00 16263.69 3322.41 941.98
13/02/26 03:51:00 16262.83 3321.96 942.03
13/02/26 03:54:00 16262.20 3320.40 942.08
13/02/26 03:57:00 16261.34 3319.95 942.13
13/02/26 04:00:00 16260.71 3318.38 942.18
13/02/26 04:03:00 16259.85 3317.93 942.23
13/02/26 04:06:00 16259.22 3316.37 942.28
13/02/26 04:09:00 16258.36 3315.92 942.32
13/02/26 04:12:00 16257.73 3314.36 942.37
13/02/26 04:15:00 16256.87 3313.91 942.42
13/02/26 04:18:00 16256.24 3312.35 942.47
13/02/26 04:21:00 16255.39 3311.90 942.52
13/02/26 04:24:00 16254.75 3310.34 942.57
13/02/26 04:27:00 16253.90 3309.89 942.61
13/02/26 04:30:00 16253.27 3308.34 942.66
13/02/26 04:33:00 16252.64 3306.76 942.71
13/02/26 04:36:00 16251.78 3306.31 942.76
13/02/26 04:39:00 16251.16 3304.75 942.81
13/02/26 04:42:00 16250.30 3304.30 942.85
13/02/26 04:45:00 16249.67 3302.74 942.90
13/02/26 04:48:00 16248.82 3302.29 942.95
13/02/26 04:51:00 16248.18 3300.73 943.00
13/02/26 04:54:00 16247.33 3300.28 943.05
13/02/26 04:57:00 16246.70 3298.71 943.09
13/02/26 05:00:00 16245.85 3298.26 943.14
13/02/26 05:03:00 16245.22 3296.71 943.19
13/02/26 05:06:00 16244.37 3296.26 943.24
13/02/26 05:09:00 16243.74 3294.67 943.28
13/02/26 05:12:00 16242.89 3294.22 943.33
13/02/26 05:15:00 16242.26 3292.66 943.38
13/02/26 05:18:00 16241.63 3291.10 943.43
13/02/26 05:21:00 16240.78 3290.65 943.47
13/02/26 05:24:00 16240.15 3289.10 943.52
13/02/26 05:27:00 16239.30 3288.65 943.57
13/02/26 05:30:00 16238.67 3287.07 943.62
13/02/26 05:33:00 16237.82 3286.62 943.66
13/02/26 05:36:00 16237.19 3285.06 943.71
13/02/26 05:39:00 16236.34 3284.61 943.76
13/02/26 05:42:00 16235.71 3283.04 943.81
13/02/26 05:45:00 16234.86 3282.59 943.85
13/02/26 05:48:00 16234.23 3281.03 943.90
13/02/26 05:51:00 16233.38 3280.58 943.95
13/02/26 05:54:00 16232.76 3279.01 944.00
13/02/26 05:57:00 16231.91 3278.56 944.04
13/02/26 06:00:00 16231.28 3277.00 944.09
13/02/26 06:03:00 16230.65 3275.44 944.14
13/02/26 06:06:00 16229.80 3274.98 944.18
13/02/26 06:09:00 16229.18 3273.43 944.23
13/02/26 06:12:00 16228.33 3272.97 944.28
13/02/26 06:15:00 16227.70 3271.41 944.32
13/02/26 06:18:00 16226.85 3270.96 944.37
13/02/26 06:21:00 16226.23 3269.38 944.42
13/02/26 06:24:00 16225.38 3268.93 944.47
13/02/26 06:27:00 16224.75 3267.37 944.51
13/02/26 06:30:00 16223.91 3266.91 944.56
13/02/26 06:33:00 16223.28 3265.36 944.61
13/02/26 06:36:00 16222.43 3264.90 944.65
13/02/26 06:39:00 16221.81 3263.34 944.70
13/02/26 06:42:00 16220.96 3262.88 944.75
13/02/26 06:45:00 16220.33 3261.33 944.79
13/02/26 06:48:00 16219.71 3259.75 944.84
13/02/26 06:51:00 16218.87 3259.30 944.89
13/02/26 06:54:00 16218.25 3257.73 944.93
13/02/26 06:57:00 16217.40 3257.27 944.98
13/02/26 07:00:00 16216.78 3255.71 945.03
13/02/26 07:03:00 16215.93 3255.25 945.07
13/02/26 07:06:00 16215.31 3253.69 945.12
13/02/26 07:09:00 16214.46 3253.23 945.16
13/02/26 07:12:00 16213.83 3251.68 945.21
13/02/26 07:15:00 16212.99 3251.22 945.26
13/02/26 07:18:00 16212.37 3249.65 945.30
13/02/26 07:21:00 16211.52 3249.20 945.35
13/02/26 07:24:00 16210.90 3247.64 945.40
13/02/26 07:27:00 16210.06 3247.18 945.44
13/02/26 07:30:00 16209.44 3245.61 945.49
13/02/26 07:33:00 16208.81 3244.05 945.53
13/02/26 07:36:00 16207.97 3243.60 945.58
13/02/26 07:39:00 16207.35 3242.03 945.63
13/02/26 07:42:00 16206.50 3241.58 945.67
13/02/26 07:45:00 16205.88 3240.02 945.72
13/02/26 07:48:00 16205.04 3239.56 945.76
13/02/26 07:51:00 16204.42 3238.00 945.81
13/02/26 07:54:00 16203.57 3237.54 945.86
13/02/26 07:57:00 16202.95 3235.98 945.90
13/02/26 08:00:00 16202.11 3235.53 945.95
13/02/26 08:03:00 16201.49 3233.95 945.99
13/02/26 08:06:00 16200.65 3233.50 946.04
13/02/26 08:09:00 16200.03 3231.93 946.08
13/02/26 08:12:00 16199.18 3231.48 946.13
13/02/26 08:15:00 16198.57 3229.91 946.18
13/02/26 08:18:00 16197.94 3228.35 946.22
13/02/26 08:21:00 16197.10 3227.89 946.27
13/02/26 08:24:00 16196.49 3226.32 946.31
13/02/26 08:27:00 16195.64 3225.86 946.36
13/02/26 08:30:00 16195.02 3224.31 946.40
13/02/26 08:33:00 16194.18 3223.85 946.45
13/02/26 08:36:00 16193.56 3222.27 946.49
13/02/26 08:39:00 16192.72 3221.82 946.54
13/02/26 08:42:00 16192.11 3220.25 946.59
13/02/26 08:45:00 16191.27 3219.79 946.63
13/02/26 08:48:00 16190.65 3218.23 946.68
13/02/26 08:51:00 16189.81 3217.77 946.72
13/02/26 08:54:00 16189.19 3216.21 946.77
13/02/26 08:57:00 16188.35 3215.76 946.81
13/02/26 09:00:00 16187.73 3214.18 946.86
13/02/26 09:03:00 16187.11 3212.62 946.90
13/02/26 09:06:00 16186.28 3212.16 946.95
13/02/26 09:09:00 16185.66 3210.59 946.99
13/02/26 09:12:00 16184.82 3210.13 947.04
13/02/26 09:15:00 16184.20 3208.57 947.08
13/02/26 09:18:00 16183.37 3208.11 947.13
13/02/26 09:21:00 16182.75 3206.55 947.17
13/02/26 09:24:00 16181.91 3206.09 947.22
13/02/26 09:27:00 16181.29 3204.53 947.26
13/02/26 09:30:00 16180.46 3204.07 947.31
13/02/26 09:33:00 16179.84 3202.50 947.35
13/02/26 09:36:00 16179.00 3202.05 947.40
13/02/26 09:39:00 16178.39 3200.49 947.44
13/02/26 09:42:00 16177.55 3200.03 947.49
13/02/26 09:45:00 16176.94 3198.45 947.53
13/02/26 09:48:00 16176.32 3196.89 947.57
13/02/26 09:51:00 16175.48 3196.44 947.62
13/02/26 09:54:00 16174.87 3194.86 947.66
13/02/26 09:57:00 16174.04 3194.40 947.71
13/02/26 10:00:00 16173.42 3192.84 947.75
13/02/26 10:03:00 16172.58 3192.38 947.80
13/02/26 10:06:00 16171.97 3190.82 947.84
13/02/26 10:09:00 16171.13 3190.36 947.89
13/02/26 10:12:00 16170.52 3188.79 947.93
13/02/26 10:15:00 16169.68 3188.33 947.97
13/02/26 10:18:00 16169.07 3186.77 948.02
13/02/26 10:21:00 16168.24 3186.31 948.06
13/02/26 10:24:00 16167.62 3184.73 948.11
13/02/26 10:27:00 16166.79 3184.27 948.15
13/02/26 10:30:00 16166.18 3182.71 948.20
13/02/26 10:33:00 16165.56 3181.14 948.24
13/02/26 10:36:00 16164.73 3180.68 948.28
13/02/26 10:39:00 16164.11 3179.12 948.33
13/02/26 10:42:00 16163.28 3178.66 948.37
13/02/26 10:45:00 16162.67 3177.09 948.42
13/02/26 10:48:00 16161.84 3176.63 948.46
13/02/26 10:51:00 16161.23 3175.06 948.50
13/02/26 10:54:00 16160.40 3174.60 948.55
13/02/26 10:57:00 16159.78 3173.03 948.59
13/02/26 11:00:00 16158.95 3172.57 948.64
13/02/26 11:03:00 16158.34 3171.01 948.68
13/02/26 11:06:00 16157.51 3170.55 948.72
13/02/26 11:09:00 16156.89 3168.98 948.77
13/02/26 11:12:00 16156.06 3168.52 948.81
13/02/26 11:15:00 16155.45 3166.96 948.85
13/02/26 11:18:00 16154.84 3165.39 948.90
13/02/26 11:21:00 16154.01 3164.93 948.94
13/02/26 11:24:00 16153.40 3163.36 948.98
13/02/26 11:27:00 16152.57 3162.90 949.03
13/02/26 11:30:00 16151.96 3161.33 949.07
13/02/26 11:33:00 16151.13 3160.86 949.11
13/02/26 11:36:00 16150.52 3159.31 949.16
13/02/26 11:39:00 16149.69 3158.84 949.20
13/02/26 11:42:00 16149.08 3157.27 949.25
13/02/26 11:45:00 16148.25 3156.81 949.29
13/02/26 11:48:00 16147.64 3155.24 949.33
13/02/26 11:51:00 16146.81 3154.78 949.37
13/02/26 11:54:00 16146.20 3153.22 949.42
13/02/26 11:57:00 16145.37 3152.76 949.46
13/02/26 12:00:00 16144.76 3151.19 949.50
13/02/26 12:03:00 16144.16 3149.61 949.55
13/02/26 12:06:00 16143.33 3149.14 949.59
13/02/26 12:09:00 16142.72 3147.58 949.63
13/02/26 12:12:00 16141.89 3147.12 949.68
13/02/26 12:15:00 16141.28 3145.55 949.72
13/02/26 12:18:00 16140.46 3145.09 949.76
13/02/26 12:21:00 16139.85 3143.52 949.81
13/02/26 12:24:00 16139.02 3143.06 949.85
13/02/26 12:27:00 16138.41 3141.49 949.89
13/02/26 12:30:00 16137.59 3141.03 949.93
13/02/26 12:33:00 16136.98 3139.47 949.98
13/02/26 12:36:00 16136.15 3139.01 950.02
13/02/26 12:39:00 16135.54 3137.43 950.06
13/02/26 12:42:00 16134.72 3136.97 950.11
13/02/26 12:45:00 16134.11 3135.40 950.15
13/02/26 12:48:00 16133.51 3133.83 950.19
13/02/26 12:51:00 16132.68 3133.36 950.23
13/02/26 12:54:00 16132.07 3131.80 950.28
13/02/26 12:57:00 16131.25 3131.34 950.32
13/02/26 13:00:00 16130.64 3129.77 950.36
13/02/26 13:03:00 16129.82 3129.31 950.40
13/02/26 13:06:00 16129.21 3127.74 950.45
13/02/26 13:09:00 16128.39 3127.27 950.49
13/02/26 13:12:00 16127.79 3125.70 950.53
13/02/26 13:15:00 16126.96 3125.23 950.57
13/02/26 13:18:00 16126.35 3123.67 950.61
13/02/26 13:21:00 16125.53 3123.21 950.66
13/02/26 13:24:00 16124.92 3121.64 950.70
13/02/26 13:27:00 16124.10 3121.18 950.74
13/02/26 13:30:00 16123.50 3119.62 950.78
13/02/26 13:33:00 16122.89 3118.04 950.83
13/02/26 13:36:00 16122.07 3117.57 950.87
13/02/26 13:39:00 16121.46 3116.01 950.91
13/02/26 13:42:00 16120.64 3115.55 950.95
13/02/26 13:45:00 16120.04 3113.96 950.99
13/02/26 13:48:00 16119.22 3113.50 951.04
13/02/26 13:51:00 16118.61 3111.93 951.08
13/02/26 13:54:00 16117.80 3111.47 951.12
13/02/26 13:57:00 16117.19 3109.90 951.16
13/02/26 14:00:00 16116.37 3109.43 951.20
13/02/26 14:03:00 16115.76 3107.87 951.25
13/02/26 14:06:00 16114.95 3107.41 951.29
13/02/26 14:09:00 16114.34 3105.83 951.33
13/02/26 14:12:00 16113.52 3105.36 951.37
13/02/26 14:15:00 16112.92 3103.80 951.41
13/02/26 14:18:00 16112.31 3102.24 951.45
13/02/26 14:21:00 16111.50 3101.77 951.50
13/02/26 14:24:00 16110.89 3100.19 951.54
13/02/26 14:27:00 16110.08 3099.73 951.58
13/02/26 14:30:00 16109.47 3098.16 951.62
13/02/26 14:33:00 16108.65 3097.70 951.66
13/02/26 14:36:00 16108.05 3096.13 951.70
13/02/26 14:39:00 16107.24 3095.66 951.74
13/02/26 14:42:00 16106.63 3094.09 951.79
13/02/26 14:45:00 16105.82 3093.62 951.83
13/02/26 14:48:00 16105.21 3092.06 951.87
13/02/26 14:51:00 16104.40 3091.59 951.91
13/02/26 14:54:00 16103.79 3090.03 951.95
13/02/26 14:57:00 16102.97 3089.56 951.99
13/02/26 15:00:00 16102.38 3087.98 952.03
13/02/26 15:03:00 16101.77 3086.42 952.07
13/02/26 15:06:00 16100.96 3085.95 952.12
13/02/26 15:09:00 16100.36 3084.38 952.16
13/02/26 15:12:00 16099.54 3083.91 952.20
13/02/26 15:15:00 16098.94 3082.35 952.24
13/02/26 15:18:00 16098.12 3081.88 952.28
13/02/26 15:21:00 16097.52 3080.31 952.32
13/02/26 15:24:00 16096.71 3079.85 952.36
13/02/26 15:27:00 16096.11 3078.28 952.40
13/02/26 15:30:00 16095.29 3077.81 952.44
13/02/26 15:33:00 16094.70 3076.22 952.48
13/02/26 15:36:00 16093.88 3075.75 952.52
13/02/26 15:39:00 16093.28 3074.19 952.57
13/02/26 15:42:00 16092.47 3073.72 952.61
13/02/26 15:45:00 16091.87 3072.15 952.65
13/02/26 15:48:00 16091.27 3070.59 952.69
13/02/26 15:51:00 16090.46 3070.12 952.73
13/02/26 15:54:00 16089.85 3068.55 952.77
13/02/26 15:57:00 16089.04 3068.08 952.81
13/02/26 16:00:00 16088.44 3066.52 952.85
13/02/26 16:03:00 16087.63 3066.05 952.89
13/02/26 16:06:00 16087.03 3064.47 952.93
13/02/26 16:09:00 16086.22 3064.00 952.97
13/02/26 16:12:00 16085.62 3062.44 953.01
13/02/26 16:15:00 16084.81 3061.97 953.05
13/02/26 16:18:00 16084.21 3060.39 953.09
13/02/26 16:21:00 16083.40 3059.92 953.13
13/02/26 16:24:00 16082.80 3058.36 953.17
13/02/26 16:27:00 16082.00 3057.89 953.21
13/02/26 16:30:00 16081.40 3056.32 953.25
13/02/26 16:33:00 16080.80 3054.76 953.29
13/02/26 16:36:00 16079.99 3054.29 953.33
13/02/26 16:39:00 16079.39 3052.71 953.37
13/02/26 16:42:00 16078.58 3052.24 953.41
13/02/26 16:45:00 16077.98 3050.67 953.45
13/02/26 16:48:00 16077.18 3050.20 953.49
13/02/26 16:51:00 16076.58 3048.62 953.53
13/02/26 16:54:00 16075.77 3048.16 953.57
13/02/26 16:57:00 16075.17 3046.59 953.61
13/02/26 17:00:00 16074.37 3046.12 953.65
13/02/26 17:03:00 16073.77 3044.55 953.69
13/02/26 17:06:00 16072.96 3044.08 953.73
13/02/26 17:09:00 16072.36 3042.51 953.77
13/02/26 17:12:00 16071.56 3042.04 953.81
13/02/26 17:15:00 16070.96 3040.46 953.85
13/02/26 17:18:00 16070.36 3038.89 953.89
13/02/26 17:21:00 16069.56 3038.42 953.93
13/02/26 17:24:00 16068.96 3036.86 953.97
13/02/26 17:27:00 16068.16 3036.39 954.01
13/02/26 17:30:00 16067.56 3034.81 954.05
13/02/26 17:33:00 16066.76 3034.33 954.09
13/02/26 17:36:00 16066.16 3032.77 954.13
13/02/26 17:39:00 16065.36 3032.30 954.17
13/02/26 17:42:00 16064.76 3030.73 954.21
13/02/26 17:45:00 16063.96 3030.26 954.25
13/02/26 17:48:00 16063.36 3028.68 954.29
13/02/26 17:51:00 16062.56 3028.21 954.33
13/02/26 17:54:00 16061.96 3026.65 954.36
13/02/26 17:57:00 16061.16 3026.17 954.40
13/02/26 18:00:00 16060.56 3024.61 954.44
13/02/26 18:03:00 16059.97 3023.03 954.48
13/02/26 18:06:00 16059.17 3022.56 954.52
13/02/26 18:09:00 16058.57 3020.99 954.56
13/02/26 18:12:00 16057.77 3020.52 954.60
13/02/26 18:15:00 16057.17 3018.95 954.64
13/02/26 18:18:00 16056.37 3018.48 954.68
13/02/26 18:21:00 16055.78 3016.91 954.72
13/02/26 18:24:00 16054.97 3016.44 954.76
13/02/26 18:27:00 16054.38 3014.86 954.79
13/02/26 18:30:00 16053.58 3014.39 954.83
13/02/26 18:33:00 16052.99 3012.82 954.87
13/02/26 18:36:00 16052.19 3012.35 954.91
13/02/26 18:39:00 16051.59 3010.77 954.95
13/02/26 18:42:00 16050.79 3010.30 954.99
13/02/26 18:45:00 16050.20 3008.74 955.03
13/02/26 18:48:00 16049.61 3007.16 955.07
13/02/26 18:51:00 16048.81 3006.69 955.10
13/02/26 18:54:00 16048.21 3005.12 955.14
13/02/26 18:57:00 16047.42 3004.65 955.18
13/02/26 19:00:00 16046.82 3003.06 955.22
13/02/26 19:03:00 16046.03 3002.59 955.26
13/02/26 19:06:00 16045.43 3001.02 955.30
13/02/26 19:09:00 16044.63 3000.55 955.34
13/02/26 19:12:00 16044.04 2998.98 955.37
13/02/26 19:15:00 16043.24 2998.51 955.41
13/02/26 19:18:00 16042.65 2996.93 955.45
13/02/26 19:21:00 16041.85 2996.46 955.49
13/02/26 19:24:00 16041.26 2994.89 955.53
13/02/26 19:27:00 16040.46 2994.42 955.57
13/02/26 19:30:00 16039.87 2992.85 955.60
13/02/26 19:33:00 16039.28 2991.27 955.64
13/02/26 19:36:00 16038.49 2990.80 955.68
13/02/26 19:39:00 16037.90 2989.23 955.72
13/02/26 19:42:00 16037.10 2988.76 955.76
13/02/26 19:45:00 16036.51 2987.19 955.79
13/02/26 19:48:00 16035.71 2986.72 955.83
13/02/26 19:51:00 16035.12 2985.13 955.87
13/02/26 19:54:00 16034.33 2984.66 955.91
13/02/26 19:57:00 16033.73 2983.09 955.95
13/02/26 20:00:00 16032.94 2982.62 955.98
13/02/26 20:03:00 16032.35 2981.05 956.02
13/02/26 20:06:00 16031.56 2980.58 956.06
13/02/26 20:09:00 16030.97 2979.00 956.10
13/02/26 20:12:00 16030.17 2978.52 956.14
13/02/26 20:15:00 16029.58 2976.95 956.17
13/02/26 20:18:00 16028.99 2975.38 956.21
13/02/26 20:21:00 16028.20 2974.91 956.25
13/02/26 20:24:00 16027.61 2973.33 956.29
13/02/26 20:27:00 16026.82 2972.86 956.32
13/02/26 20:30:00 16026.23 2971.29 956.36
13/02/26 20:33:00 16025.43 2970.82 956.40
13/02/26 20:36:00 16024.85 2969.24 956.44
13/02/26 20:39:00 16024.05 2968.77 956.47
13/02/26 20:42:00 16023.47 2967.19 956.51
13/02/26 20:45:00 16022.67 2966.72 956.55
13/02/26 20:48:00 16022.08 2965.15 956.59
13/02/26 20:51:00 16021.29 2964.67 956.62
13/02/26 20:54:00 16020.71 2963.09 956.66
13/02/26 20:57:00 16019.92 2962.61 956.70
13/02/26 21:00:00 16019.33 2961.06 956.74
13/02/26 21:03:00 16018.74 2959.47 956.77
13/02/26 21:06:00 16017.95 2959.00 956.81
13/02/26 21:09:00 16017.36 2957.43 956.85
13/02/26 21:12:00 16016.57 2956.95 956.88
13/02/26 21:15:00 16015.99 2955.37 956.92
13/02/26 21:18:00 16015.20 2954.89 956.96
13/02/26 21:21:00 16014.61 2953.33 956.99
13/02/26 21:24:00 16013.82 2952.85 957.03
13/02/26 21:27:00 16013.23 2951.28 957.07
13/02/26 21:30:00 16012.45 2950.80 957.11
13/02/26 21:33:00 16011.86 2949.23 957.14
13/02/26 21:36:00 16011.07 2948.76 957.18
13/02/26 21:39:00 16010.48 2947.17 957.22
13/02/26 21:42:00 16009.70 2946.70 957.25
13/02/26 21:45:00 16009.11 2945.14 957.29
13/02/26 21:48:00 16008.53 2943.55 957.33
13/02/26 21:51:00 16007.74 2943.08 957.36
13/02/26 21:54:00 16007.15 2941.50 957.40
13/02/26 21:57:00 16006.36 2941.03 957.44
13/02/26 22:00:00 16005.78 2939.46 957.47
13/02/26 22:03:00 16004.99 2938.98 957.51
13/02/26 22:06:00 16004.41 2937.41 957.55
13/02/26 22:09:00 16003.62 2936.94 957.58
13/02/26 22:12:00 16003.04 2935.35 957.62
13/02/26 22:15:00 16002.25 2934.87 957.66
13/02/26 22:18:00 16001.67 2933.31 957.69
13/02/26 22:21:00 16000.88 2932.83 957.73
13/02/26 22:24:00 16000.29 2931.26 957.76
13/02/26 22:27:00 15999.51 2930.78 957.80
13/02/26 22:30:00 15998.93 2929.20 957.84
13/02/26 22:33:00 15998.34 2927.63 957.87
13/02/26 22:36:00 15997.56 2927.15 957.91
13/02/26 22:39:00 15996.97 2925.58 957.95
13/02/26 22:42:00 15996.19 2925.11 957.98
13/02/26 22:45:00 15995.61 2923.54 958.02
13/02/26 22:48:00 15994.82 2923.06 958.05
13/02/26 22:51:00 15994.24 2921.48 958.09
13/02/26 22:54:00 15993.46 2921.00 958.13
13/02/26 22:57:00 15992.87 2919.43 958.16
13/02/26 23:00:00 15992.09 2918.95 958.20
13/02/26 23:03:00 15991.51 2917.37 958.23
13/02/26 23:06:00 15990.73 2916.89 958.27
13/02/26 23:09:00 15990.14 2915.32 958.31
13/02/26 23:12:00 15989.36 2914.84 958.34
13/02/26 23:15:00 15988.78 2913.26 958.38
13/02/26 23:18:00 15988.20 2911.69 958.41
13/02/26 23:21:00 15987.42 2911.21 958.45
13/02/26 23:24:00 15986.83 2909.64 958.48
13/02/26 23:27:00 15986.05 2909.16 958.52
13/02/26 23:30:00 15985.47 2907.59 958.55
13/02/26 23:33:00 15984.69 2907.11 958.59
13/02/26 23:36:00 15984.11 2905.53 958.63
13/02/26 23:39:00 15983.33 2905.05 958.66
13/02/26 23:42:00 15982.75 2903.48 958.70
13/02/26 23:45:00 15981.97 2903.00 958.73
13/02/26 23:48:00 15981.39 2901.43 958.77
13/02/26 23:51:00 15980.61 2900.96 958.80
13/02/26 23:54:00 15980.03 2899.37 958.84
13/02/26 23:57:00 15979.25 2898.89 958.87
13/02/27 00:00:00 15978.67 2897.32 958.91
13/02/27 00:03:00 15978.09 2895.75 958.94
13/02/27 00:06:00 15977.31 2895.27 958.98
13/02/27 00:09:00 15976.73 2893.69 959.01
13/02/27 00:12:00 15975.95 2893.21 959.05
13/02/27 00:15:00 15975.37 2891.64 959.08
13/02/27 00:18:00 15974.59 2891.16 959.12
13/02/27 00:21:00 15974.01 2889.59 959.16
13/02/27 00:24:00 15973.24 2889.11 959.19
13/02/27 00:27:00 15972.66 2887.53 959.22
13/02/27 00:30:00 15971.88 2887.05 959.26
13/02/27 00:33:00 15971.30 2885.48 959.29
13/02/27 00:36:00 15970.53 2885.00 959.33
13/02/27 00:39:00 15969.95 2883.41 959.36
13/02/27 00:42:00 15969.17 2882.93 959.40
13/02/27 00:45:00 15968.60 2881.36 959.43
13/02/27 00:48:00 15968.02 2879.79 959.47
13/02/27 00:51:00 15967.24 2879.31 959.50
13/02/27 00:54:00 15966.66 2877.73 959.54
13/02/27 00:57:00 15965.89 2877.25 959.57
13/02/27 01:00:00 15965.31 2875.68 959.61
13/02/27 01:03:00 15964.54 2875.19 959.64
13/02/27 01:06:00 15963.96 2873.62 959.68
13/02/27 01:09:00 15963.18 2873.14 959.71
13/02/27 01:12:00 15962.60 2871.57 959.75
13/02/27 01:15:00 15961.83 2871.09 959.78
13/02/27 01:18:00 15961.26 2869.50 959.81
13/02/27 01:21:00 15960.48 2869.02 959.85
13/02/27 01:24:00 15959.91 2867.45 959.88
13/02/27 01:27:00 15959.13 2866.97 959.92
13/02/27 01:30:00 15958.55 2865.39 959.95
13/02/27 01:33:00 15957.98 2863.83 959.99
13/02/27 01:36:00 15957.21 2863.34 960.02
13/02/27 01:39:00 15956.63 2861.77 960.05
13/02/27 01:42:00 15955.86 2861.28 960.09
13/02/27 01:45:00 15955.28 2859.71 960.12
13/02/27 01:48:00 15954.51 2859.23 960.16
13/02/27 01:51:00 15953.94 2857.65 960.19
13/02/27 01:54:00 15953.16 2857.17 960.22
13/02/27 01:57:00 15952.59 2855.59 960.26
13/02/27 02:00:00 15951.82 2855.11 960.29
13/02/27 02:03:00 15951.24 2853.54 960.33
13/02/27 02:06:00 15950.47 2853.06 960.36
13/02/27 02:09:00 15949.90 2851.48 960.39
13/02/27 02:12:00 15949.13 2851.00 960.43
13/02/27 02:15:00 15948.55 2849.43 960.46
13/02/27 02:18:00 15947.98 2847.85 960.50
13/02/27 02:21:00 15947.21 2847.37 960.53
13/02/27 02:24:00 15946.63 2845.80 960.56
13/02/27 02:27:00 15945.86 2845.31 960.60
13/02/27 02:30:00 15945.29 2843.73 960.63
13/02/27 02:33:00 15944.52 2843.24 960.66
13/02/27 02:36:00 15943.95 2841.67 960.70
13/02/27 02:39:00 15943.18 2841.18 960.73
13/02/27 02:42:00 15942.61 2839.60 960.77
13/02/27 02:45:00 15941.84 2839.12 960.80
13/02/27 02:48:00 15941.27 2837.55 960.83
13/02/27 02:51:00 15940.50 2837.07 960.87
13/02/27 02:54:00 15939.92 2835.50 960.90
13/02/27 02:57:00 15939.16 2835.01 960.93
13/02/27 03:00:00 15938.58 2833.44 960.97
13/02/27 03:03:00 15938.02 2831.85 961.00
13/02/27 03:06:00 15937.25 2831.37 961.03
13/02/27 03:09:00 15936.67 2829.80 961.07
13/02/27 03:12:00 15935.91 2829.31 961.10
13/02/27 03:15:00 15935.34 2827.74 961.13
13/02/27 03:18:00 15934.57 2827.26 961.16
13/02/27 03:21:00 15934.00 2825.67 961.20
13/02/27 03:24:00 15933.23 2825.19 961.23
13/02/27 03:27:00 15932.66 2823.62 961.26
13/02/27 03:30:00 15931.90 2823.13 961.30
13/02/27 03:33:00 15931.33 2821.56 961.33
13/02/27 03:36:00 15930.56 2821.08 961.36
13/02/27 03:39:00 15929.99 2819.49 961.40
13/02/27 03:42:00 15929.23 2819.01 961.43
13/02/27 03:45:00 15928.66 2817.44 961.46
13/02/27 03:48:00 15928.08 2815.86 961.49
13/02/27 03:51:00 15927.32 2815.38 961.53
13/02/27 03:54:00 15926.75 2813.81 961.56
13/02/27 03:57:00 15925.99 2813.32 961.59
13/02/27 04:00:00 15925.42 2811.74 961.62
13/02/27 04:03:00 15924.66 2811.26 961.66
13/02/27 04:06:00 15924.08 2809.69 961.69
13/02/27 04:09:00 15923.32 2809.20 961.72
13/02/27 04:12:00 15922.75 2807.62 961.76
13/02/27 04:15:00 15921.99 2807.13 961.79
13/02/27 04:18:00 15921.42 2805.56 961.82
13/02/27 04:21:00 15920.66 2805.07 961.85
13/02/27 04:24:00 15920.09 2803.49 961.88
13/02/27 04:27:00 15919.33 2803.00 961.92
13/02/27 04:30:00 15918.76 2801.43 961.95
13/02/27 04:33:00 15918.19 2799.85 961.98
13/02/27 04:36:00 15917.43 2799.36 962.01
13/02/27 04:39:00 15916.86 2797.79 962.05
13/02/27 04:42:00 15916.10 2797.31 962.08
13/02/27 04:45:00 15915.53 2795.73 962.11
13/02/27 04:48:00 15914.77 2795.24 962.14
13/02/27 04:51:00 15914.21 2793.66 962.18
13/02/27 04:54:00 15913.45 2793.18 962.21
13/02/27 04:57:00 15912.88 2791.60 962.24
13/02/27 05:00:00 15912.12 2791.12 962.27
13/02/27 05:03:00 15911.55 2789.54 962.30
13/02/27 05:06:00 15910.79 2789.06 962.33
13/02/27 05:09:00 15910.23 2787.49 962.37
13/02/27 05:12:00 15909.47 2787.00 962.40
13/02/27 05:15:00 15908.90 2785.41 962.43
13/02/27 05:18:00 15908.33 2783.84 962.46
13/02/27 05:21:00 15907.58 2783.35 962.49
13/02/27 05:24:00 15907.01 2781.77 962.53
13/02/27 05:27:00 15906.25 2781.28 962.56
13/02/27 05:30:00 15905.69 2779.71 962.59
13/02/27 05:33:00 15904.93 2779.22 962.62
13/02/27 05:36:00 15904.36 2777.65 962.65
13/02/27 05:39:00 15903.61 2777.16 962.68
13/02/27 05:42:00 15903.04 2775.59 962.72
13/02/27 05:45:00 15902.29 2775.10 962.75
13/02/27 05:48:00 15901.72 2773.53 962.78
13/02/27 05:51:00 15900.96 2773.04 962.81
13/02/27 05:54:00 15900.40 2771.45 962.84
13/02/27 05:57:00 15899.64 2770.97 962.87
13/02/27 06:00:00 15899.08 2769.39 962.90
13/02/27 06:03:00 15898.51 2767.81 962.94
13/02/27 06:06:00 15897.76 2767.33 962.97
13/02/27 06:09:00 15897.19 2765.75 963.00
13/02/27 06:12:00 15896.44 2765.27 963.03
13/02/27 06:15:00 15895.87 2763.68 963.06
13/02/27 06:18:00 15895.12 2763.20 963.09
13/02/27 06:21:00 15894.56 2761.62 963.12
13/02/27 06:24:00 15893.80 2761.14 963.15
13/02/27 06:27:00 15893.24 2759.55 963.19
13/02/27 06:30:00 15892.49 2759.06 963.22
13/02/27 06:33:00 15891.92 2757.49 963.25
13/02/27 06:36:00 15891.17 2757.00 963.28
13/02/27 06:39:00 15890.61 2755.43 963.31
13/02/27 06:42:00 15889.85 2754.94 963.34
13/02/27 06:45:00 15889.29 2753.35 963.37
13/02/27 06:48:00 15888.73 2751.78 963.40
13/02/27 06:51:00 15887.98 2751.29 963.43
13/02/27 06:54:00 15887.41 2749.71 963.46
13/02/27 06:57:00 15886.66 2749.23 963.49
13/02/27 07:00:00 15886.10 2747.65 963.53
13/02/27 07:03:00 15885.35 2747.16 963.56
13/02/27 07:06:00 15884.79 2745.58 963.59
13/02/27 07:09:00 15884.04 2745.09 963.62
13/02/27 07:12:00 15883.48 2743.51 963.65
13/02/27 07:15:00 15882.72 2743.02 963.68
13/02/27 07:18:00 15882.16 2741.45 963.71
13/02/27 07:21:00 15881.41 2740.96 963.74
13/02/27 07:24:00 15880.85 2739.38 963.77
13/02/27 07:27:00 15880.10 2738.89 963.80
13/02/27 07:30:00 15879.54 2737.33 963.83
13/02/27 07:33:00 15878.98 2735.74 963.86
13/02/27 07:36:00 15878.23 2735.25 963.89
13/02/27 07:39:00 15877.67 2733.67 963.92
13/02/27 07:42:00 15876.92 2733.18 963.95
13/02/27 07:45:00 15876.36 2731.60 963.98
13/02/27 07:48:00 15875.61 2731.11 964.01
13/02/27 07:51:00 15875.05 2729.53 964.04
13/02/27 07:54:00 15874.31 2729.04 964.07
13/02/27 07:57:00 15873.74 2727.47 964.10
13/02/27 08:00:00 15873.00 2726.98 964.13
13/02/27 08:03:00 15872.43 2725.41 964.16
13/02/27 08:06:00 15871.69 2724.92 964.19
13/02/27 08:09:00 15871.13 2723.34 964.22
13/02/27 08:12:00 15870.38 2722.85 964.25
13/02/27 08:15:00 15869.83 2721.25 964.28
13/02/27 08:18:00 15869.26 2719.68 964.31
13/02/27 08:21:00 15868.52 2719.19 964.34
13/02/27 08:24:00 15867.96 2717.61 964.37
13/02/27 08:27:00 15867.22 2717.12 964.40
13/02/27 08:30:00 15866.66 2715.54 964.43
13/02/27 08:33:00 15865.91 2715.05 964.46
13/02/27 08:36:00 15865.35 2713.48 964.49
13/02/27 08:39:00 15864.61 2712.99 964.52
13/02/27 08:42:00 15864.05 2711.42 964.55
13/02/27 08:45:00 15863.30 2710.92 964.58
13/02/27 08:48:00 15862.75 2709.33 964.61
13/02/27 08:51:00 15862.00 2708.84 964.64
13/02/27 08:54:00 15861.45 2707.27 964.67
13/02/27 08:57:00 15860.70 2706.78 964.70
13/02/27 09:00:00 15860.14 2705.20 964.73
13/02/27 09:03:00 15859.59 2703.62 964.76
13/02/27 09:06:00 15858.84 2703.13 964.79
13/02/27 09:09:00 15858.29 2701.56 964.81
13/02/27 09:12:00 15857.54 2701.07 964.84
13/02/27 09:15:00 15856.99 2699.48 964.87
13/02/27 09:18:00 15856.25 2698.99 964.90
13/02/27 09:21:00 15855.69 2697.41 964.93
13/02/27 09:24:00 15854.95 2696.92 964.96
13/02/27 09:27:00 15854.39 2695.34 964.99
13/02/27 09:30:00 15853.65 2694.84 965.02
13/02/27 09:33:00 15853.09 2693.27 965.05
13/02/27 09:36:00 15852.35 2692.78 965.08
13/02/27 09:39:00 15851.80 2691.20 965.11
13/02/27 09:42:00 15851.06 2690.71 965.14
13/02/27 09:45:00 15850.50 2689.14 965.16
13/02/27 09:48:00 15849.94 2687.56 965.19
13/02/27 09:51:00 15849.20 2687.07 965.22
13/02/27 09:54:00 15848.65 2685.48 965.25
13/02/27 09:57:00 15847.91 2684.99 965.28
13/02/27 10:00:00 15847.35 2683.41 965.31
13/02/27 10:03:00 15846.62 2682.92 965.34
13/02/27 10:06:00 15846.07 2681.33 965.37
13/02/27 10:09:00 15845.32 2680.84 965.39
13/02/27 10:12:00 15844.77 2679.27 965.42
13/02/27 10:15:00 15844.03 2678.78 965.45
13/02/27 10:18:00 15843.48 2677.20 965.48
13/02/27 10:21:00 15842.74 2676.70 965.51
13/02/27 10:24:00 15842.18 2675.13 965.54
13/02/27 10:27:00 15841.45 2674.63 965.57
13/02/27 10:30:00 15840.89 2673.06 965.59
13/02/27 10:33:00 15840.34 2671.47 965.62
13/02/27 10:36:00 15839.60 2670.98 965.65
13/02/27 10:39:00 15839.05 2669.40 965.68
13/02/27 10:42:00 15838.31 2668.91 965.71
13/02/27 10:45:00 15837.76 2667.33 965.74
13/02/27 10:48:00 15837.02 2666.83 965.76
13/02/27 10:51:00 15836.47 2665.26 965.79
13/02/27 10:54:00 15835.73 2664.76 965.82
13/02/27 10:57:00 15835.18 2663.18 965.85
13/02/27 11:00:00 15834.45 2662.69 965.88
13/02/27 11:03:00 15833.89 2661.11 965.91
13/02/27 11:06:00 15833.16 2660.62 965.93
13/02/27 11:09:00 15832.61 2659.04 965.96
13/02/27 11:12:00 15831.87 2658.55 965.99
13/02/27 11:15:00 15831.32 2656.96 966.02
13/02/27 11:18:00 15830.77 2655.38 966.05
13/02/27 11:21:00 15830.03 2654.89 966.07
13/02/27 11:24:00 15829.48 2653.31 966.10
13/02/27 11:27:00 15828.75 2652.82 966.13
13/02/27 11:30:00 15828.20 2651.24 966.16
13/02/27 11:33:00 15827.46 2650.75 966.18
13/02/27 11:36:00 15826.91 2649.17 966.21
13/02/27 11:39:00 15826.18 2648.67 966.24
13/02/27 11:42:00 15825.63 2647.09 966.27
13/02/27 11:45:00 15824.90 2646.59 966.30
13/02/27 11:48:00 15824.35 2645.02 966.32
13/02/27 11:51:00 15823.61 2644.52 966.35
13/02/27 11:54:00 15823.06 2642.95 966.38
13/02/27 11:57:00 15822.33 2642.45 966.41
13/02/27 12:00:00 15821.78 2640.88 966.43
13/02/27 12:03:00 15821.24 2639.29 966.46
13/02/27 12:06:00 15820.50 2638.79 966.49
13/02/27 12:09:00 15819.95 2637.22 966.52
13/02/27 12:12:00 15819.22 2636.72 966.54
13/02/27 12:15:00 15818.67 2635.13 966.57
13/02/27 12:18:00 15817.94 2634.63 966.60
13/02/27 12:21:00 15817.40 2633.06 966.62
13/02/27 12:24:00 15816.67 2632.56 966.65
13/02/27 12:27:00 15816.12 2630.99 966.68
13/02/27 12:30:00 15815.39 2630.49 966.71
13/02/27 12:33:00 15814.84 2628.92 966.73
13/02/27 12:36:00 15814.11 2628.42 966.76
13/02/27 12:39:00 15813.56 2626.85 966.79
13/02/27 12:42:00 15812.83 2626.35 966.81
13/02/27 12:45:00 15812.29 2624.76 966.84
13/02/27 12:48:00 15811.74 2623.18 966.87
13/02/27 12:51:00 15811.01 2622.69 966.90
13/02/27 12:54:00 15810.46 2621.10 966.92
13/02/27 12:57:00 15809.73 2620.61 966.95
13/02/27 13:00:00 15809.18 2619.03 966.98
13/02/27 13:03:00 15808.46 2618.54 967.00
13/02/27 13:06:00 15807.91 2616.96 967.03
13/02/27 13:09:00 15807.18 2616.46 967.06
13/02/27 13:12:00 15806.64 2614.88 967.08
13/02/27 13:15:00 15805.91 2614.38 967.11
13/02/27 13:18:00 15805.36 2612.81 967.14
13/02/27 13:21:00 15804.63 2612.31 967.16
13/02/27 13:24:00 15804.09 2610.72 967.19
13/02/27 13:27:00 15803.37 2610.22 967.22
13/02/27 13:30:00 15802.82 2608.65 967.24
13/02/27 13:33:00 15802.27 2607.07 967.27
13/02/27 13:36:00 15801.55 2606.57 967.30
13/02/27 13:39:00 15801.00 2605.00 967.32
13/02/27 13:42:00 15800.28 2604.50 967.35
13/02/27 13:45:00 15799.73 2602.93 967.37
13/02/27 13:48:00 15799.00 2602.43 967.40
13/02/27 13:51:00 15798.46 2600.85 967.43
13/02/27 13:54:00 15797.73 2600.35 967.45
13/02/27 13:57:00 15797.19 2598.76 967.48
13/02/27 14:00:00 15796.47 2598.26 967.51
13/02/27 14:03:00 15795.92 2596.69 967.53
13/02/27 14:06:00 15795.20 2596.19 967.56
13/02/27 14:09:00 15794.66 2594.61 967.58
13/02/27 14:12:00 15793.93 2594.11 967.61
13/02/27 14:15:00 15793.39 2592.52 967.64
13/02/27 14:18:00 15792.84 2590.95 967.66
13/02/27 14:21:00 15792.12 2590.45 967.69
13/02/27 14:24:00 15791.58 2588.87 967.71
13/02/27 14:27:00 15790.86 2588.38 967.74
13/02/27 14:30:00 15790.31 2586.80 967.77
13/02/27 14:33:00 15789.59 2586.30 967.79
13/02/27 14:36:00 15789.05 2584.71 967.82
13/02/27 14:39:00 15788.33 2584.21 967.84
13/02/27 14:42:00 15787.78 2582.63 967.87
13/02/27 14:45:00 15787.07 2582.14 967.90
13/02/27 14:48:00 15786.52 2580.56 967.92
13/02/27 14:51:00 15785.80 2580.06 967.95
13/02/27 14:54:00 15785.25 2578.48 967.97
13/02/27 14:57:00 15784.54 2577.99 968.00
13/02/27 15:00:00 15783.99 2576.40 968.02
13/02/27 15:03:00 15783.45 2574.83 968.05
13/02/27 15:06:00 15782.73 2574.33 968.07
13/02/27 15:09:00 15782.19 2572.74 968.10
13/02/27 15:12:00 15781.47 2572.24 968.13
13/02/27 15:15:00 15780.93 2570.67 968.15
13/02/27 15:18:00 15780.21 2570.17 968.18
13/02/27 15:21:00 15779.67 2568.58 968.20
13/02/27 15:24:00 15778.95 2568.08 968.23
13/02/27 15:27:00 15778.41 2566.51 968.25
13/02/27 15:30:00 15777.69 2566.01 968.28
13/02/27 15:33:00 15777.15 2564.43 968.30
13/02/27 15:36:00 15776.43 2563.93 968.33
13/02/27 15:39:00 15775.89 2562.35 968.35
13/02/27 15:42:00 15775.18 2561.85 968.38
13/02/27 15:45:00 15774.64 2560.27 968.40
13/02/27 15:48:00 15774.10 2558.68 968.43
13/02/27 15:51:00 15773.38 2558.18 968.45
13/02/27 15:54:00 15772.84 2556.61 968.48
13/02/27 15:57:00 15772.12 2556.11 968.50
13/02/27 16:00:00 15771.58 2554.52 968.53
13/02/27 16:03:00 15770.87 2554.02 968.55
13/02/27 16:06:00 15770.33 2552.45 968.58
13/02/27 16:09:00 15769.61 2551.95 968.60
13/02/27 16:12:00 15769.07 2550.37 968.63
13/02/27 16:15:00 15768.36 2549.87 968.65
13/02/27 16:18:00 15767.82 2548.28 968.68
13/02/27 16:21:00 15767.11 2547.78 968.70
13/02/27 16:24:00 15766.57 2546.20 968.73
13/02/27 16:27:00 15765.85 2545.70 968.75
13/02/27 16:30:00 15765.32 2544.11 968.78
13/02/27 16:33:00 15764.78 2542.54 968.80
13/02/27 16:36:00 15764.06 2542.04 968.82
13/02/27 16:39:00 15763.52 2540.47 968.85
13/02/27 16:42:00 15762.81 2539.97 968.87
13/02/27 16:45:00 15762.27 2538.37 968.90
13/02/27 16:48:00 15761.56 2537.87 968.92
13/02/27 16:51:00 15761.02 2536.30 968.95
13/02/27 16:54:00 15760.31 2535.79 968.97
13/02/27 16:57:00 15759.77 2534.21 969.00
13/02/27 17:00:00 15759.06 2533.71 969.02
13/02/27 17:03:00 15758.52 2532.13 969.04
13/02/27 17:06:00 15757.81 2531.63 969.07
13/02/27 17:09:00 15757.27 2530.05 969.09
13/02/27 17:12:00 15756.56 2529.54 969.12
13/02/27 17:15:00 15756.03 2527.97 969.14
13/02/27 17:18:00 15755.49 2526.39 969.16
13/02/27 17:21:00 15754.78 2525.89 969.19
13/02/27 17:24:00 15754.24 2524.30 969.21
13/02/27 17:27:00 15753.54 2523.80 969.24
13/02/27 17:30:00 15753.00 2522.22 969.26
13/02/27 17:33:00 15752.29 2521.72 969.28
13/02/27 17:36:00 15751.75 2520.14 969.31
13/02/27 17:39:00 15751.04 2519.63 969.33
13/02/27 17:42:00 15750.51 2518.06 969.36
13/02/27 17:45:00 15749.80 2517.56 969.38
13/02/27 17:48:00 15749.26 2515.98 969.40
13/02/27 17:51:00 15748.55 2515.48 969.43
13/02/27 17:54:00 15748.02 2513.90 969.45
13/02/27 17:57:00 15747.31 2513.40 969.47
13/02/27 18:00:00 15746.78 2511.81 969.50
13/02/27 18:03:00 15746.24 2510.22 969.52
13/02/27 18:06:00 15745.54 2509.72 969.55
13/02/27 18:09:00 15745.00 2508.14 969.57
13/02/27 18:12:00 15744.29 2507.64 969.59
13/02/27 18:15:00 15743.76 2506.06 969.62
13/02/27 18:18:00 15743.05 2505.56 969.64
13/02/27 18:21:00 15742.51 2503.98 969.66
13/02/27 18:24:00 15741.81 2503.48 969.69
13/02/27 18:27:00 15741.27 2501.90 969.71
13/02/27 18:30:00 15740.57 2501.40 969.73
13/02/27 18:33:00 15740.04 2499.80 969.76
13/02/27 18:36:00 15739.33 2499.30 969.78
13/02/27 18:39:00 15738.80 2497.73 969.80
13/02/27 18:42:00 15738.09 2497.22 969.83
13/02/27 18:45:00 15737.56 2495.63 969.85
13/02/27 18:48:00 15737.03 2494.05 969.87
13/02/27 18:51:00 15736.33 2493.55 969.90
13/02/27 18:54:00 15735.79 2491.98 969.92
13/02/27 18:57:00 15735.09 2491.47 969.94
13/02/27 19:00:00 15734.55 2489.89 969.96
13/02/27 19:03:00 15733.85 2489.39 969.99
13/02/27 19:06:00 15733.32 2487.81 970.01
13/02/27 19:09:00 15732.61 2487.30 970.03
13/02/27 19:12:00 15732.08 2485.71 970.06
13/02/27 19:15:00 15731.38 2485.21 970.08
13/02/27 19:18:00 15730.85 2483.63 970.10
13/02/27 19:21:00 15730.15 2483.12 970.13
13/02/27 19:24:00 15729.61 2481.55 970.15
13/02/27 19:27:00 15728.91 2481.05 970.17
13/02/27 19:30:00 15728.38 2479.46 970.19
13/02/27 19:33:00 15727.85 2477.89 970.22
13/02/27 19:36:00 15727.15 2477.38 970.24
13/02/27 19:39:00 15726.62 2475.80 970.26
13/02/27 19:42:00 15725.92 2475.30 970.28
13/02/27 19:45:00 15725.39 2473.71 970.31
13/02/27 19:48:00 15724.69 2473.21 970.33
13/02/27 19:51:00 15724.15 2471.62 970.35
13/02/27 19:54:00 15723.46 2471.12 970.37
13/02/27 19:57:00 15722.92 2469.54 970.40
13/02/27 20:00:00 15722.22 2469.03 970.42
13/02/27 20:03:00 15721.69 2467.46 970.44
13/02/27 20:06:00 15720.99 2466.95 970.46
13/02/27 20:09:00 15720.46 2465.37 970.49
13/02/27 20:12:00 15719.76 2464.87 970.51
13/02/27 20:15:00 15719.23 2463.29 970.53
13/02/27 20:18:00 15718.71 2461.69 970.55
13/02/27 20:21:00 15718.01 2461.18 970.57
13/02/27 20:24:00 15717.48 2459.61 970.60
13/02/27 20:27:00 15716.78 2459.11 970.62
13/02/27 20:30:00 15716.25 2457.53 970.64
13/02/27 20:33:00 15715.55 2457.02 970.66
13/02/27 20:36:00 15715.03 2455.43 970.68
13/02/27 20:39:00 15714.33 2454.93 970.71
13/02/27 20:42:00 15713.80 2453.35 970.73
13/02/27 20:45:00 15713.10 2452.85 970.75
13/02/27 20:48:00 15712.58 2451.26 970.77
13/02/27 20:51:00 15711.88 2450.76 970.79
13/02/27 20:54:00 15711.35 2449.18 970.82
13/02/27 20:57:00 15710.66 2448.67 970.84
13/02/27 21:00:00 15710.13 2447.09 970.86
13/02/27 21:03:00 15709.60 2445.51 970.88
13/02/27 21:06:00 15708.90 2445.00 970.90
13/02/27 21:09:00 15708.38 2443.42 970.92
13/02/27 21:12:00 15707.68 2442.92 970.95
13/02/27 21:15:00 15707.15 2441.33 970.97
13/02/27 21:18:00 15706.46 2440.82 970.99
13/02/27 21:21:00 15705.93 2439.25 971.01
13/02/27 21:24:00 15705.24 2438.74 971.03
13/02/27 21:27:00 15704.71 2437.16 971.05
13/02/27 21:30:00 15704.02 2436.65 971.07
13/02/27 21:33:00 15703.49 2435.07 971.10
13/02/27 21:36:00 15702.80 2434.56 971.12
13/02/27 21:39:00 15702.27 2432.99 971.14
13/02/27 21:42:00 15701.58 2432.48 971.16
13/02/27 21:45:00 15701.05 2430.89 971.18
13/02/27 21:48:00 15700.53 2429.31 971.20
13/02/27 21:51:00 15699.83 2428.81 971.22
13/02/27 21:54:00 15699.31 2427.23 971.24
13/02/27 21:57:00 15698.62 2426.73 971.27
13/02/27 22:00:00 15698.09 2425.13 971.29
13/02/27 22:03:00 15697.40 2424.63 971.31
13/02/27 22:06:00 15696.88 2423.05 971.33
13/02/27 22:09:00 15696.18 2422.55 971.35
13/02/27 22:12:00 15695.66 2420.95 971.37
13/02/27 22:15:00 15694.97 2420.45 971.39
13/02/27 22:18:00 15694.44 2418.87 971.41
13/02/27 22:21:00 15693.75 2418.36 971.43
13/02/27 22:24:00 15693.23 2416.79 971.45
13/02/27 22:27:00 15692.54 2416.28 971.48
13/02/27 22:30:00 15692.01 2414.69 971.50
13/02/27 22:33:00 15691.49 2413.10 971.52
13/02/27 22:36:00 15690.80 2412.59 971.54
13/02/27 22:39:00 15690.28 2411.01 971.56
13/02/27 22:42:00 15689.59 2410.50 971.58
13/02/27 22:45:00 15689.07 2408.93 971.60
13/02/27 22:48:00 15688.38 2408.42 971.62
13/02/27 22:51:00 15687.85 2406.84 971.64
13/02/27 22:54:00 15687.17 2406.33 971.66
13/02/27 22:57:00 15686.64 2404.75 971.68
13/02/27 23:00:00 15685.95 2404.24 971.70
13/02/27 23:03:00 15685.43 2402.66 971.72
13/02/27 23:06:00 15684.74 2402.16 971.74
13/02/27 23:09:00 15684.22 2400.57 971.76
13/02/27 23:12:00 15683.54 2400.06 971.78
13/02/27 23:15:00 15683.01 2398.47 971.80
13/02/27 23:18:00 15682.49 2396.89 971.82
13/02/27 23:21:00 15681.81 2396.39 971.84
13/02/27 23:24:00 15681.28 2394.81 971.86
13/02/27 23:27:00 15680.60 2394.30 971.88
13/02/27 23:30:00 15680.07 2392.72 971.91
13/02/27 23:33:00 15679.39 2392.21 971.93
13/02/27 23:36:00 15678.87 2390.63 971.95
13/02/27 23:39:00 15678.18 2390.12 971.97
13/02/27 23:42:00 15677.66 2388.54 971.99
13/02/27 23:45:00 15676.98 2388.03 972.01
13/02/27 23:48:00 15676.46 2386.44 972.03
13/02/27 23:51:00 15675.77 2385.93 972.05
13/02/27 23:54:00 15675.25 2384.35 972.07
13/02/27 23:57:00 15674.57 2383.84 972.08
13/02/28 00:00:00 15674.05 2382.26 972.10
13/02/28 00:03:00 15673.53 2380.68 972.12
13/02/28 00:06:00 15672.84 2380.17 972.14
13/02/28 00:09:00 15672.32 2378.59 972.16
13/02/28 00:12:00 15671.64 2378.08 972.18
13/02/28 00:15:00 15671.12 2376.50 972.20
13/02/28 00:18:00 15670.44 2375.99 972.22
13/02/28 00:21:00 15669.92 2374.40 972.24
13/02/28 00:24:00 15669.24 2373.89 972.26
13/02/28 00:27:00 15668.72 2372.31 972.28
13/02/28 00:30:00 15668.03 2371.80 972.30
13/02/28 00:33:00 15667.51 2370.22 972.32
13/02/28 00:36:00 15666.83 2369.71 972.34
13/02/28 00:39:00 15666.31 2368.13 972.36
13/02/28 00:42:00 15665.63 2367.62 972.38
13/02/28 00:45:00 15665.11 2366.04 972.40
13/02/28 00:48:00 15664.60 2364.46 972.42
13/02/28 00:51:00 15663.91 2363.95 972.44
13/02/28 00:54:00 15663.40 2362.36 972.46
13/02/28 00:57:00 15662.72 2361.85 972.48
13/02/28 01:00:00 15662.20 2360.26 972.49
13/02/28 01:03:00 15661.52 2359.75 972.51
13/02/28 01:06:00 15661.00 2358.18 972.53
13/02/28 01:09:00 15660.32 2357.67 972.55
13/02/28 01:12:00 15659.80 2356.09 972.57
13/02/28 01:15:00 15659.12 2355.58 972.59
13/02/28 01:18:00 15658.61 2353.99 972.61
13/02/28 01:21:00 15657.93 2353.48 972.63
13/02/28 01:24:00 15657.41 2351.90 972.65
13/02/28 01:27:00 15656.74 2351.39 972.67
13/02/28 01:30:00 15656.22 2349.80 972.68
13/02/28 01:33:00 15655.70 2348.22 972.70
13/02/28 01:36:00 15655.02 2347.71 972.72
13/02/28 01:39:00 15654.51 2346.13 972.74
13/02/28 01:42:00 15653.83 2345.62 972.76
13/02/28 01:45:00 15653.31 2344.03 972.78
13/02/28 01:48:00 15652.64 2343.52 972.80
13/02/28 01:51:00 15652.12 2341.95 972.82
13/02/28 01:54:00 15651.44 2341.44 972.83
13/02/28 01:57:00 15650.93 2339.84 972.85
13/02/28 02:00:00 15650.25 2339.33 972.87
13/02/28 02:03:00 15649.74 2337.75 972.89
13/02/28 02:06:00 15649.06 2337.24 972.91
13/02/28 02:09:00 15648.55 2335.66 972.93
13/02/28 02:12:00 15647.87 2335.15 972.95
13/02/28 02:15:00 15647.36 2333.57 972.96
13/02/28 02:18:00 15646.84 2331.99 972.98
13/02/28 02:21:00 15646.17 2331.48 973.00
13/02/28 02:24:00 15645.65 2329.90 973.02
13/02/28 02:27:00 15644.98 2329.38 973.04
13/02/28 02:30:00 15644.46 2327.80 973.06
13/02/28 02:33:00 15643.79 2327.29 973.07
13/02/28 02:36:00 15643.28 2325.70 973.09
13/02/28 02:39:00 15642.60 2325.19 973.11
13/02/28 02:42:00 15642.09 2323.60 973.13
13/02/28 02:45:00 15641.42 2323.09 973.15
13/02/28 02:48:00 15640.90 2321.51 973.16
13/02/28 02:51:00 15640.23 2321.00 973.18
13/02/28 02:54:00 15639.72 2319.41 973.20
13/02/28 02:57:00 15639.05 2318.89 973.22
13/02/28 03:00:00 15638.53 2317.33 973.24
13/02/28 03:03:00 15638.02 2315.75 973.25
13/02/28 03:06:00 15637.35 2315.24 973.27
13/02/28 03:09:00 15636.84 2313.64 973.29
13/02/28 03:12:00 15636.16 2313.13 973.31
13/02/28 03:15:00 15635.65 2311.55 973.33
13/02/28 03:18:00 15634.98 2311.03 973.34
13/02/28 03:21:00 15634.47 2309.45 973.36
13/02/28 03:24:00 15633.80 2308.93 973.38
13/02/28 03:27:00 15633.29 2307.36 973.40
13/02/28 03:30:00 15632.61 2306.85 973.41
13/02/28 03:33:00 15632.10 2305.27 973.43
13/02/28 03:36:00 15631.43 2304.75 973.45
13/02/28 03:39:00 15630.92 2303.17 973.47
13/02/28 03:42:00 15630.25 2302.65 973.48
13/02/28 03:45:00 15629.74 2301.08 973.50
13/02/28 03:48:00 15629.23 2299.49 973.52
13/02/28 03:51:00 15628.56 2298.97 973.54
13/02/28 03:54:00 15628.05 2297.39 973.55
13/02/28 03:57:00 15627.38 2296.88 973.57
13/02/28 04:00:00 15626.87 2295.30 973.59
13/02/28 04:03:00 15626.20 2294.78 973.61
13/02/28 04:06:00 15625.69 2293.20 973.62
13/02/28 04:09:00 15625.02 2292.69 973.64
13/02/28 04:12:00 15624.51 2291.11 973.66
13/02/28 04:15:00 15623.85 2290.59 973.67
13/02/28 04:18:00 15623.34 2289.01 973.69
13/02/28 04:21:00 15622.67 2288.50 973.71
13/02/28 04:24:00 15622.16 2286.90 973.73
13/02/28 04:27:00 15621.50 2286.39 973.74
13/02/28 04:30:00 15620.99 2284.81 973.76
13/02/28 04:33:00 15620.48 2283.23 973.78
13/02/28 04:36:00 15619.81 2282.72 973.79
13/02/28 04:39:00 15619.30 2281.14 973.81
13/02/28 04:42:00 15618.64 2280.62 973.83
13/02/28 04:45:00 15618.13 2279.04 973.84
13/02/28 04:48:00 15617.46 2278.53 973.86
13/02/28 04:51:00 15616.95 2276.95 973.88
13/02/28 04:54:00 15616.29 2276.43 973.90
13/02/28 04:57:00 15615.78 2274.84 973.91
13/02/28 05:00:00 15615.12 2274.33 973.93
13/02/28 05:03:00 15614.61 2272.76 973.94
13/02/28 05:06:00 15613.94 2272.24 973.96
13/02/28 05:09:00 15613.44 2270.65 973.98
13/02/28 05:12:00 15612.78 2270.13 973.99
13/02/28 05:15:00 15612.27 2268.56 974.01
13/02/28 05:18:00 15611.76 2266.97 974.03
13/02/28 05:21:00 15611.10 2266.45 974.04
13/02/28 05:24:00 15610.59 2264.87 974.06
13/02/28 05:27:00 15609.93 2264.36 974.08
13/02/28 05:30:00 15609.42 2262.77 974.09
13/02/28 05:33:00 15608.76 2262.25 974.11
13/02/28 05:36:00 15608.25 2260.67 974.13
13/02/28 05:39:00 15607.59 2260.15 974.14
13/02/28 05:42:00 15607.08 2258.57 974.16
13/02/28 05:45:00 15606.42 2258.06 974.17
13/02/28 05:48:00 15605.92 2256.47 974.19
13/02/28 05:51:00 15605.25 2255.96 974.21
13/02/28 05:54:00 15604.75 2254.38 974.22
13/02/28 05:57:00 15604.09 2253.86 974.24
13/02/28 06:00:00 15603.58 2252.28 974.26
13/02/28 06:03:00 15603.08 2250.69 974.27
13/02/28 06:06:00 15602.42 2250.18 974.29
13/02/28 06:09:00 15601.91 2248.60 974.30
13/02/28 06:12:00 15601.25 2248.09 974.32
13/02/28 06:15:00 15600.75 2246.51 974.34
13/02/28 06:18:00 15600.09 2245.99 974.35
13/02/28 06:21:00 15599.58 2244.40 974.37
13/02/28 06:24:00 15598.92 2243.89 974.38
13/02/28 06:27:00 15598.42 2242.31 974.40
13/02/28 06:30:00 15597.76 2241.79 974.41
13/02/28 06:33:00 15597.26 2240.20 974.43
13/02/28 06:36:00 15596.60 2239.69 974.45
13/02/28 06:39:00 15596.10 2238.10 974.46
13/02/28 06:42:00 15595.44 2237.59 974.48
13/02/28 06:45:00 15594.93 2236.01 974.49
13/02/28 06:48:00 15594.43 2234.43 974.51
13/02/28 06:51:00 15593.77 2233.91 974.52
13/02/28 06:54:00 15593.27 2232.33 974.54
13/02/28 06:57:00 15592.61 2231.81 974.55
13/02/28 07:00:00 15592.11 2230.22 974.57
13/02/28 07:03:00 15591.45 2229.71 974.59
13/02/28 07:06:00 15590.95 2228.13 974.60
13/02/28 07:09:00 15590.29 2227.62 974.62
13/02/28 07:12:00 15589.79 2226.04 974.63
13/02/28 07:15:00 15589.13 2225.52 974.65
13/02/28 07:18:00 15588.63 2223.92 974.66
13/02/28 07:21:00 15587.98 2223.41 974.68
13/02/28 07:24:00 15587.48 2221.82 974.69
13/02/28 07:27:00 15586.82 2221.31 974.71
13/02/28 07:30:00 15586.32 2219.73 974.72
13/02/28 07:33:00 15585.82 2218.14 974.74
13/02/28 07:36:00 15585.16 2217.62 974.75
13/02/28 07:39:00 15584.66 2216.05 974.77
13/02/28 07:42:00 15584.01 2215.53 974.78
13/02/28 07:45:00 15583.51 2213.93 974.80
13/02/28 07:48:00 15582.86 2213.42 974.81
13/02/28 07:51:00 15582.35 2211.83 974.83
13/02/28 07:54:00 15581.70 2211.32 974.84
13/02/28 07:57:00 15581.20 2209.74 974.86
13/02/28 08:00:00 15580.54 2209.22 974.87
13/02/28 08:03:00 15580.04 2207.64 974.89
13/02/28 08:06:00 15579.39 2207.12 974.90
13/02/28 08:09:00 15578.89 2205.54 974.92
13/02/28 08:12:00 15578.24 2205.02 974.93
13/02/28 08:15:00 15577.74 2203.44 974.95
13/02/28 08:18:00 15577.24 2201.86 974.96
13/02/28 08:21:00 15576.59 2201.34 974.97
13/02/28 08:24:00 15576.09 2199.75 974.99
13/02/28 08:27:00 15575.44 2199.23 975.00
13/02/28 08:30:00 15574.94 2197.64 975.02
13/02/28 08:33:00 15574.29 2197.13 975.03
13/02/28 08:36:00 15573.79 2195.54 975.05
13/02/28 08:39:00 15573.14 2195.03 975.06
13/02/28 08:42:00 15572.64 2193.45 975.08
13/02/28 08:45:00 15571.99 2192.94 975.09
13/02/28 08:48:00 15571.49 2191.35 975.10
13/02/28 08:51:00 15570.84 2190.83 975.12
13/02/28 08:54:00 15570.34 2189.25 975.13
13/02/28 08:57:00 15569.69 2188.73 975.15
13/02/28 09:00:00 15569.20 2187.15 975.16
13/02/28 09:03:00 15568.70 2185.56 975.18
13/02/28 09:06:00 15568.05 2185.05 975.19
13/02/28 09:09:00 15567.55 2183.46 975.20
13/02/28 09:12:00 15566.90 2182.94 975.22
13/02/28 09:15:00 15566.41 2181.36 975.23
13/02/28 09:18:00 15565.76 2180.85 975.25
13/02/28 09:21:00 15565.26 2179.26 975.26
13/02/28 09:24:00 15564.61 2178.74 975.27
13/02/28 09:27:00 15564.12 2177.16 975.29
13/02/28 09:30:00 15563.47 2176.64 975.30
13/02/28 09:33:00 15562.97 2175.05 975.32
13/02/28 09:36:00 15562.33 2174.53 975.33
13/02/28 09:39:00 15561.83 2172.95 975.34
13/02/28 09:42:00 15561.18 2172.43 975.36
13/02/28 09:45:00 15560.69 2170.85 975.37
13/02/28 09:48:00 15560.19 2169.26 975.38
13/02/28 09:51:00 15559.55 2168.74 975.40
13/02/28 09:54:00 15559.05 2167.16 975.41
13/02/28 09:57:00 15558.40 2166.65 975.42
13/02/28 10:00:00 15557.91 2165.05 975.44
13/02/28 10:03:00 15557.27 2164.54 975.45
13/02/28 10:06:00 15556.77 2162.95 975.47
13/02/28 10:09:00 15556.12 2162.43 975.48
13/02/28 10:12:00 15555.63 2160.85 975.49
13/02/28 10:15:00 15554.99 2160.33 975.51
13/02/28 10:18:00 15554.49 2158.74 975.52
13/02/28 10:21:00 15553.85 2158.22 975.53
13/02/28 10:24:00 15553.35 2156.64 975.55
13/02/28 10:27:00 15552.71 2156.12 975.56
13/02/28 10:30:00 15552.21 2154.54 975.57
13/02/28 10:33:00 15551.72 2152.96 975.59
13/02/28 10:36:00 15551.08 2152.44 975.60
13/02/28 10:39:00 15550.58 2150.86 975.61
13/02/28 10:42:00 15549.94 2150.34 975.62
13/02/28 10:45:00 15549.45 2148.75 975.64
13/02/28 10:48:00 15548.81 2148.23 975.65
13/02/28 10:51:00 15548.31 2146.65 975.66
13/02/28 10:54:00 15547.67 2146.13 975.68
13/02/28 10:57:00 15547.17 2144.55 975.69
13/02/28 11:00:00 15546.53 2144.03 975.70
13/02/28 11:03:00 15546.04 2142.44 975.72
13/02/28 11:06:00 15545.40 2141.92 975.73
13/02/28 11:09:00 15544.91 2140.35 975.74
13/02/28 11:12:00 15544.27 2139.83 975.75
13/02/28 11:15:00 15543.77 2138.24 975.77
13/02/28 11:18:00 15543.28 2136.65 975.78
13/02/28 11:21:00 15542.64 2136.13 975.79
13/02/28 11:24:00 15542.15 2134.54 975.81
13/02/28 11:27:00 15541.51 2134.02 975.82
13/02/28 11:30:00 15541.02 2132.44 975.83
13/02/28 11:33:00 15540.38 2131.92 975.84
13/02/28 11:36:00 15539.89 2130.34 975.86
13/02/28 11:39:00 15539.25 2129.82 975.87
13/02/28 11:42:00 15538.76 2128.24 975.88
13/02/28 11:45:00 15538.12 2127.72 975.89
13/02/28 11:48:00 15537.63 2126.13 975.91
13/02/28 11:51:00 15536.99 2125.61 975.92
13/02/28 11:54:00 15536.50 2124.03 975.93
13/02/28 11:57:00 15535.86 2123.51 975.94
13/02/28 12:00:00 15535.37 2121.93 975.95
13/02/28 12:03:00 15534.88 2120.34 975.97
13/02/28 12:06:00 15534.24 2119.82 975.98
13/02/28 12:09:00 15533.75 2118.24 975.99
13/02/28 12:12:00 15533.12 2117.72 976.00
13/02/28 12:15:00 15532.63 2116.14 976.02
13/02/28 12:18:00 15531.99 2115.62 976.03
13/02/28 12:21:00 15531.50 2114.02 976.04
13/02/28 12:24:00 15530.86 2113.50 976.05
13/02/28 12:27:00 15530.38 2111.91 976.06
13/02/28 12:30:00 15529.74 2111.39 976.08
13/02/28 12:33:00 15529.25 2109.80 976.09
13/02/28 12:36:00 15528.62 2109.28 976.10
13/02/28 12:39:00 15528.13 2107.71 976.11
13/02/28 12:42:00 15527.49 2107.19 976.12
13/02/28 12:45:00 15527.00 2105.60 976.14
13/02/28 12:48:00 15526.51 2104.01 976.15
13/02/28 12:51:00 15525.88 2103.49 976.16
13/02/28 12:54:00 15525.39 2101.92 976.17
13/02/28 12:57:00 15524.76 2101.39 976.18
13/02/28 13:00:00 15524.27 2099.80 976.19
13/02/28 13:03:00 15523.64 2099.28 976.21
13/02/28 13:06:00 15523.15 2097.69 976.22
13/02/28 13:09:00 15522.52 2097.17 976.23
13/02/28 13:12:00 15522.03 2095.59 976.24
13/02/28 13:15:00 15521.40 2095.07 976.25
13/02/28 13:18:00 15520.91 2093.49 976.26
13/02/28 13:21:00 15520.28 2092.97 976.28
13/02/28 13:24:00 15519.79 2091.38 976.29
13/02/28 13:27:00 15519.16 2090.86 976.30
13/02/28 13:30:00 15518.67 2089.27 976.31
13/02/28 13:33:00 15518.18 2087.69 976.32
13/02/28 13:36:00 15517.55 2087.17 976.33
13/02/28 13:39:00 15517.06 2085.59 976.34
13/02/28 13:42:00 15516.43 2085.06 976.35
13/02/28 13:45:00 15515.95 2083.48 976.37
13/02/28 13:48:00 15515.32 2082.96 976.38
13/02/28 13:51:00 15514.83 2081.38 976.39
13/02/28 13:54:00 15514.20 2080.85 976.40
13/02/28 13:57:00 15513.71 2079.27 976.41
13/02/28 14:00:00 15513.09 2078.75 976.42
13/02/28 14:03:00 15512.60 2077.17 976.43
13/02/28 14:06:00 15511.97 2076.64 976.44
13/02/28 14:09:00 15511.49 2075.04 976.45
13/02/28 14:12:00 15510.86 2074.52 976.47
13/02/28 14:15:00 15510.37 2072.95 976.48
13/02/28 14:18:00 15509.88 2071.37 976.49
13/02/28 14:21:00 15509.26 2070.85 976.50
13/02/28 14:24:00 15508.77 2069.25 976.51
13/02/28 14:27:00 15508.15 2068.73 976.52
13/02/28 14:30:00 15507.66 2067.15 976.53
13/02/28 14:33:00 15507.03 2066.63 976.54
13/02/28 14:36:00 15506.55 2065.04 976.55
13/02/28 14:39:00 15505.92 2064.52 976.56
13/02/28 14:42:00 15505.44 2062.92 976.57
13/02/28 14:45:00 15504.81 2062.40 976.58
13/02/28 14:48:00 15504.33 2060.83 976.59
13/02/28 14:51:00 15503.70 2060.30 976.61
13/02/28 14:54:00 15503.22 2058.71 976.62
13/02/28 14:57:00 15502.59 2058.19 976.63
13/02/28 15:00:00 15502.11 2056.61 976.64
13/02/28 15:03:00 15501.62 2055.03 976.65
13/02/28 15:06:00 15501.00 2054.51 976.66
13/02/28 15:09:00 15500.51 2052.92 976.67
13/02/28 15:12:00 15499.89 2052.39 976.68
13/02/28 15:15:00 15499.41 2050.82 976.69
13/02/28 15:18:00 15498.78 2050.29 976.70
13/02/28 15:21:00 15498.30 2048.70 976.71
13/02/28 15:24:00 15497.68 2048.18 976.72
13/02/28 15:27:00 15497.19 2046.59 976.73
13/02/28 15:30:00 15496.57 2046.07 976.74
13/02/28 15:33:00 15496.09 2044.48 976.75
13/02/28 15:36:00 15495.47 2043.96 976.76
13/02/28 15:39:00 15494.98 2042.38 976.77
13/02/28 15:42:00 15494.36 2041.85 976.78
13/02/28 15:45:00 15493.88 2040.27 976.79
13/02/28 15:48:00 15493.40 2038.69 976.80
13/02/28 15:51:00 15492.77 2038.17 976.81
13/02/28 15:54:00 15492.29 2036.58 976.82
13/02/28 15:57:00 15491.67 2036.05 976.83
13/02/28 16:00:00 15491.19 2034.47 976.84
13/02/28 16:03:00 15490.57 2033.95 976.85
13/02/28 16:06:00 15490.09 2032.36 976.86
13/02/28 16:09:00 15489.47 2031.84 976.87
13/02/28 16:12:00 15488.99 2030.26 976.88
13/02/28 16:15:00 15488.37 2029.73 976.89
13/02/28 16:18:00 15487.88 2028.15 976.90
13/02/28 16:21:00 15487.26 2027.62 976.91
13/02/28 16:24:00 15486.79 2026.04 976.92
13/02/28 16:27:00 15486.17 2025.52 976.93
13/02/28 16:30:00 15485.69 2023.93 976.94
13/02/28 16:33:00 15485.21 2022.35 976.95
13/02/28 16:36:00 15484.59 2021.82 976.95
13/02/28 16:39:00 15484.11 2020.24 976.96
13/02/28 16:42:00 15483.49 2019.72 976.97
13/02/28 16:45:00 15483.01 2018.13 976.98
13/02/28 16:48:00 15482.39 2017.60 976.99
13/02/28 16:51:00 15481.91 2016.03 977.00
13/02/28 16:54:00 15481.29 2015.50 977.01
13/02/28 16:57:00 15480.81 2013.91 977.02
13/02/28 17:00:00 15480.20 2013.39 977.03
13/02/28 17:03:00 15479.72 2011.79 977.04
13/02/28 17:06:00 15479.10 2011.27 977.05
13/02/28 17:09:00 15478.62 2009.69 977.06
13/02/28 17:12:00 15478.00 2009.16 977.07
13/02/28 17:15:00 15477.53 2007.58 977.08
13/02/28 17:18:00 15477.05 2005.99 977.08
13/02/28 17:21:00 15476.43 2005.47 977.09
13/02/28 17:24:00 15475.95 2003.89 977.10
13/02/28 17:27:00 15475.34 2003.36 977.11
13/02/28 17:30:00 15474.86 2001.78 977.12
13/02/28 17:33:00 15474.24 2001.25 977.13
13/02/28 17:36:00 15473.77 1999.66 977.14
13/02/28 17:39:00 15473.15 1999.13 977.15
13/02/28 17:42:00 15472.67 1997.56 977.16
13/02/28 17:45:00 15472.06 1997.03 977.16
13/02/28 17:48:00 15471.58 1995.44 977.17
13/02/28 17:51:00 15470.97 1994.92 977.18
13/02/28 17:54:00 15470.49 1993.34 977.19
13/02/28 17:57:00 15469.88 1992.81 977.20
13/02/28 18:00:00 15469.40 1991.23 977.21
13/02/28 18:03:00 15468.92 1989.64 977.22
13/02/28 18:06:00 15468.31 1989.11 977.22
13/02/28 18:09:00 15467.84 1987.52 977.23
13/02/28 18:12:00 15467.23 1987.00 977.24
13/02/28 18:15:00 15466.75 1985.42 977.25
13/02/28 18:18:00 15466.14 1984.90 977.26
13/02/28 18:21:00 15465.66 1983.30 977.27
13/02/28 18:24:00 15465.05 1982.78 977.28
13/02/28 18:27:00 15464.57 1981.20 977.28
13/02/28 18:30:00 15463.96 1980.67 977.29
13/02/28 18:33:00 15463.48 1979.08 977.30
13/02/28 18:36:00 15462.87 1978.56 977.31
13/02/28 18:39:00 15462.40 1976.98 977.32
13/02/28 18:42:00 15461.79 1976.45 977.32
13/02/28 18:45:00 15461.31 1974.86 977.33
13/02/28 18:48:00 15460.84 1973.28 977.34
13/02/28 18:51:00 15460.23 1972.75 977.35
13/02/28 18:54:00 15459.75 1971.17 977.36
13/02/28 18:57:00 15459.14 1970.64 977.37
13/02/28 19:00:00 15458.67 1969.06 977.37
13/02/28 19:03:00 15458.06 1968.53 977.38
13/02/28 19:06:00 15457.58 1966.95 977.39
13/02/28 19:09:00 15456.98 1966.42 977.40
13/02/28 19:12:00 15456.50 1964.84 977.40
13/02/28 19:15:00 15455.89 1964.31 977.41
13/02/28 19:18:00 15455.42 1962.73 977.42
13/02/28 19:21:00 15454.81 1962.20 977.43
13/02/28 19:24:00 15454.34 1960.60 977.44
13/02/28 19:27:00 15453.73 1960.08 977.44
13/02/28 19:30:00 15453.26 1958.51 977.45
13/02/28 19:33:00 15452.78 1956.93 977.46
13/02/28 19:36:00 15452.18 1956.40 977.47
13/02/28 19:39:00 15451.71 1954.80 977.47
13/02/28 19:42:00 15451.10 1954.27 977.48
13/02/28 19:45:00 15450.62 1952.70 977.49
13/02/28 19:48:00 15450.02 1952.17 977.50
13/02/28 19:51:00 15449.54 1950.59 977.50
13/02/28 19:54:00 15448.94 1950.06 977.51
13/02/28 19:57:00 15448.47 1948.47 977.52
13/02/28 20:00:00 15447.86 1947.94 977.53
13/02/28 20:03:00 15447.39 1946.36 977.53
13/02/28 20:06:00 15446.79 1945.83 977.54
13/02/28 20:09:00 15446.31 1944.25 977.55
13/02/28 20:12:00 15445.71 1943.72 977.56
13/02/28 20:15:00 15445.24 1942.13 977.56
13/02/28 20:18:00 15444.77 1940.55 977.57
13/02/28 20:21:00 15444.16 1940.02 977.58
13/02/28 20:24:00 15443.69 1938.45 977.58
13/02/28 20:27:00 15443.09 1937.92 977.59
13/02/28 20:30:00 15442.62 1936.33 977.60
13/02/28 20:33:00 15442.01 1935.80 977.61
13/02/28 20:36:00 15441.54 1934.21 977.61
13/02/28 20:39:00 15440.94 1933.69 977.62
13/02/28 20:42:00 15440.47 1932.10 977.63
13/02/28 20:45:00 15439.87 1931.58 977.63
13/02/28 20:48:00 15439.40 1929.99 977.64
13/02/28 20:51:00 15438.79 1929.46 977.65
13/02/28 20:54:00 15438.32 1927.88 977.65
13/02/28 20:57:00 15437.72 1927.35 977.66
13/02/28 21:00:00 15437.25 1925.77 977.67
13/02/28 21:03:00 15436.78 1924.18 977.67
13/02/28 21:06:00 15436.18 1923.66 977.68
13/02/28 21:09:00 15435.71 1922.07 977.69
13/02/28 21:12:00 15435.11 1921.54 977.69
13/02/28 21:15:00 15434.64 1919.96 977.70
13/02/28 21:18:00 15434.04 1919.43 977.71
13/02/28 21:21:00 15433.57 1917.85 977.71
13/02/28 21:24:00 15432.97 1917.32 977.72
13/02/28 21:27:00 15432.50 1915.74 977.73
13/02/28 21:30:00 15431.90 1915.21 977.73
13/02/28 21:33:00 15431.43 1913.62 977.74
13/02/28 21:36:00 15430.84 1913.09 977.75
13/02/28 21:39:00 15430.37 1911.51 977.75
13/02/28 21:42:00 15429.77 1910.98 977.76
13/02/28 21:45:00 15429.30 1909.40 977.77
13/02/28 21:48:00 15428.83 1907.81 977.77
13/02/28 21:51:00 15428.24 1907.28 977.78
13/02/28 21:54:00 15427.77 1905.70 977.78
13/02/28 21:57:00 15427.17 1905.17 977.79
13/02/28 22:00:00 15426.70 1903.59 977.80
13/02/28 22:03:00 15426.10 1903.06 977.80
13/02/28 22:06:00 15425.64 1901.46 977.81
13/02/28 22:09:00 15425.04 1900.93 977.82
13/02/28 22:12:00 15424.58 1899.35 977.82
13/02/28 22:15:00 15423.98 1898.82 977.83
13/02/28 22:18:00 15423.51 1897.23 977.83
13/02/28 22:21:00 15422.92 1896.70 977.84
13/02/28 22:24:00 15422.45 1895.12 977.85
13/02/28 22:27:00 15421.85 1894.59 977.85
13/02/28 22:30:00 15421.39 1893.01 977.86
13/02/28 22:33:00 15420.92 1891.43 977.86
13/02/28 22:36:00 15420.33 1890.90 977.87
13/02/28 22:39:00 15419.86 1889.31 977.87
13/02/28 22:42:00 15419.27 1888.78 977.88
13/02/28 22:45:00 15418.80 1887.20 977.89
13/02/28 22:48:00 15418.21 1886.67 977.89
13/02/28 22:51:00 15417.74 1885.08 977.90
13/02/28 22:54:00 15417.14 1884.55 977.90
13/02/28 22:57:00 15416.68 1882.97 977.91
13/02/28 23:00:00 15416.09 1882.44 977.91
13/02/28 23:03:00 15415.62 1880.86 977.92
13/02/28 23:06:00 15415.03 1880.33 977.92
13/02/28 23:09:00 15414.56 1878.75 977.93
13/02/28 23:12:00 15413.97 1878.22 977.94
13/02/28 23:15:00 15413.50 1876.63 977.94
13/02/28 23:18:00 15413.04 1875.05 977.95
13/02/28 23:21:00 15412.45 1874.52 977.95
13/02/28 23:24:00 15411.98 1872.93 977.96
13/02/28 23:27:00 15411.39 1872.40 977.96
13/02/28 23:30:00 15410.93 1870.82 977.97
13/02/28 23:33:00 15410.34 1870.29 977.97
13/02/28 23:36:00 15409.87 1868.70 977.98
13/02/28 23:39:00 15409.28 1868.17 977.98
13/02/28 23:42:00 15408.82 1866.60 977.99
13/02/28 23:45:00 15408.23 1866.06 977.99
13/02/28 23:48:00 15407.76 1864.47 978.00
13/02/28 23:51:00 15407.17 1863.94 978.00
13/02/28 23:54:00 15406.71 1862.37 978.01
13/02/28 23:57:00 15406.12 1861.84 978.01
13/03/01 00:00:00 15405.66 1860.25 978.02
13/03/01 00:03:00 15405.19 1858.66 978.02
13/03/01 00:06:00 15404.61 1858.13 978.03
13/03/01 00:09:00 15404.14 1856.55 978.03
13/03/01 00:12:00 15403.55 1856.02 978.04
13/03/01 00:15:00 15403.09 1854.44 978.04
13/03/01 00:18:00 15402.50 1853.91 978.05
13/03/01 00:21:00 15402.04 1852.32 978.05
13/03/01 00:24:00 15401.45 1851.79 978.06
13/03/01 00:27:00 15400.99 1850.21 978.06
13/03/01 00:30:00 15400.40 1849.68 978.07
13/03/01 00:33:00 15399.94 1848.09 978.07
13/03/01 00:36:00 15399.35 1847.56 978.08
13/03/01 00:39:00 15398.90 1845.96 978.08
13/03/01 00:42:00 15398.31 1845.43 978.08
13/03/01 00:45:00 15397.85 1843.86 978.09
13/03/01 00:48:00 15397.38 1842.28 978.09
13/03/01 00:51:00 15396.80 1841.75 978.10
13/03/01 00:54:00 15396.34 1840.16 978.10
13/03/01 00:57:00 15395.75 1839.63 978.11
13/03/01 01:00:00 15395.29 1838.04 978.11
13/03/01 01:03:00 15394.70 1837.51 978.11
13/03/01 01:06:00 15394.24 1835.93 978.12
13/03/01 01:09:00 15393.66 1835.40 978.12
13/03/01 01:12:00 15393.20 1833.80 978.13
13/03/01 01:15:00 15392.62 1833.27 978.13
13/03/01 01:18:00 15392.15 1831.70 978.14
13/03/01 01:21:00 15391.57 1831.16 978.14
13/03/01 01:24:00 15391.11 1829.58 978.14
13/03/01 01:27:00 15390.53 1829.05 978.15
13/03/01 01:30:00 15390.07 1827.46 978.15
13/03/01 01:33:00 15389.61 1825.88 978.16
13/03/01 01:36:00 15389.03 1825.35 978.16
13/03/01 01:39:00 15388.57 1823.76 978.16
13/03/01 01:42:00 15387.98 1823.23 978.17
13/03/01 01:45:00 15387.52 1821.64 978.17
13/03/01 01:48:00 15386.94 1821.11 978.18
13/03/01 01:51:00 15386.48 1819.53 978.18
13/03/01 01:54:00 15385.90 1819.00 978.18
13/03/01 01:57:00 15385.44 1817.42 978.19
13/03/01 02:00:00 15384.86 1816.89 978.19
13/03/01 02:03:00 15384.40 1815.30 978.19
13/03/01 02:06:00 15383.82 1814.77 978.20
13/03/01 02:09:00 15383.36 1813.19 978.20
13/03/01 02:12:00 15382.78 1812.65 978.21
13/03/01 02:15:00 15382.32 1811.07 978.21
13/03/01 02:18:00 15381.87 1809.48 978.21
13/03/01 02:21:00 15381.29 1808.94 978.22
13/03/01 02:24:00 15380.83 1807.37 978.22
13/03/01 02:27:00 15380.25 1806.84 978.22
13/03/01 02:30:00 15379.79 1805.25 978.23
13/03/01 02:33:00 15379.21 1804.72 978.23
13/03/01 02:36:00 15378.75 1803.13 978.23
13/03/01 02:39:00 15378.18 1802.60 978.24
13/03/01 02:42:00 15377.72 1801.02 978.24
13/03/01 02:45:00 15377.14 1800.49 978.24
13/03/01 02:48:00 15376.68 1798.90 978.25
13/03/01 02:51:00 15376.11 1798.37 978.25
13/03/01 02:54:00 15375.65 1796.78 978.25
13/03/01 02:57:00 15375.07 1796.25 978.26
13/03/01 03:00:00 15374.62 1794.67 978.26
13/03/01 03:03:00 15374.16 1793.08 978.26
13/03/01 03:06:00 15373.58 1792.55 978.27
13/03/01 03:09:00 15373.13 1790.97 978.27
13/03/01 03:12:00 15372.55 1790.43 978.27
13/03/01 03:15:00 15372.09 1788.85 978.27
13/03/01 03:18:00 15371.52 1788.32 978.28
13/03/01 03:21:00 15371.06 1786.72 978.28
13/03/01 03:24:00 15370.49 1786.19 978.28
13/03/01 03:27:00 15370.03 1784.60 978.29
13/03/01 03:30:00 15369.46 1784.07 978.29
13/03/01 03:33:00 15369.00 1782.49 978.29
13/03/01 03:36:00 15368.42 1781.96 978.29
13/03/01 03:39:00 15367.97 1780.38 978.30
13/03/01 03:42:00 15367.40 1779.85 978.30
13/03/01 03:45:00 15366.94 1778.26 978.30
13/03/01 03:48:00 15366.49 1776.68 978.30
13/03/01 03:51:00 15365.91 1776.15 978.31
13/03/01 03:54:00 15365.46 1774.56 978.31
13/03/01 03:57:00 15364.88 1774.03 978.31
13/03/01 04:00:00 15364.43 1772.43 978.32
13/03/01 04:03:00 15363.86 1771.90 978.32
13/03/01 04:06:00 15363.40 1770.32 978.32
13/03/01 04:09:00 15362.83 1769.79 978.32
13/03/01 04:12:00 15362.38 1768.21 978.33
13/03/01 04:15:00 15361.80 1767.68 978.33
13/03/01 04:18:00 15361.35 1766.08 978.33
13/03/01 04:21:00 15360.78 1765.55 978.33
13/03/01 04:24:00 15360.32 1763.97 978.33
13/03/01 04:27:00 15359.75 1763.44 978.34
13/03/01 04:30:00 15359.30 1761.86 978.34
13/03/01 04:33:00 15358.85 1760.26 978.34
13/03/01 04:36:00 15358.28 1759.72 978.34
13/03/01 04:39:00 15357.83 1758.15 978.35
13/03/01 04:42:00 15357.25 1757.62 978.35
13/03/01 04:45:00 15356.80 1756.04 978.35
13/03/01 04:48:00 15356.23 1755.50 978.35
13/03/01 04:51:00 15355.78 1753.92 978.35
13/03/01 04:54:00 15355.21 1753.38 978.36
13/03/01 04:57:00 15354.76 1751.80 978.36
13/03/01 05:00:00 15354.19 1751.27 978.36
13/03/01 05:03:00 15353.74 1749.68 978.36
13/03/01 05:06:00 15353.17 1749.15 978.36
13/03/01 05:09:00 15352.72 1747.56 978.36
13/03/01 05:12:00 15352.15 1747.02 978.37
13/03/01 05:15:00 15351.69 1745.44 978.37
13/03/01 05:18:00 15351.25 1743.86 978.37
13/03/01 05:21:00 15350.68 1743.33 978.37
13/03/01 05:24:00 15350.22 1741.74 978.37
13/03/01 05:27:00 15349.66 1741.21 978.38
13/03/01 05:30:00 15349.21 1739.62 978.38
13/03/01 05:33:00 15348.64 1739.09 978.38
13/03/01 05:36:00 15348.19 1737.51 978.38
13/03/01 05:39:00 15347.62 1736.97 978.38
13/03/01 05:42:00 15347.17 1735.39 978.38
13/03/01 05:45:00 15346.60 1734.85 978.38
13/03/01 05:48:00 15346.16 1733.27 978.39
13/03/01 05:51:00 15345.59 1732.73 978.39
13/03/01 05:54:00 15345.14 1731.15 978.39
13/03/01 05:57:00 15344.57 1730.61 978.39
13/03/01 06:00:00 15344.12 1729.04 978.39
13/03/01 06:03:00 15343.67 1727.45 978.39
13/03/01 06:06:00 15343.11 1726.91 978.39
13/03/01 06:09:00 15342.66 1725.33 978.40
13/03/01 06:12:00 15342.09 1724.80 978.40
13/03/01 06:15:00 15341.65 1723.21 978.40
13/03/01 06:18:00 15341.08 1722.67 978.40
13/03/01 06:21:00 15340.63 1721.08 978.40
13/03/01 06:24:00 15340.07 1720.55 978.40
13/03/01 06:27:00 15339.62 1718.97 978.40
13/03/01 06:30:00 15339.06 1718.43 978.40
13/03/01 06:33:00 15338.61 1716.85 978.40
13/03/01 06:36:00 15338.04 1716.31 978.40
13/03/01 06:39:00 15337.60 1714.73 978.41
13/03/01 06:42:00 15337.03 1714.20 978.41
13/03/01 06:45:00 15336.59 1712.61 978.41
13/03/01 06:48:00 15336.14 1711.03 978.41
13/03/01 06:51:00 15335.58 1710.49 978.41
13/03/01 06:54:00 15335.13 1708.91 978.41
13/03/01 06:57:00 15334.57 1708.37 978.41
13/03/01 07:00:00 15334.12 1706.79 978.41
13/03/01 07:03:00 15333.56 1706.25 978.41
13/03/01 07:06:00 15333.11 1704.67 978.41
13/03/01 07:09:00 15332.55 1704.13 978.41
13/03/01 07:12:00 15332.10 1702.55 978.41
13/03/01 07:15:00 15331.54 1702.01 978.41
13/03/01 07:18:00 15331.10 1700.43 978.42
13/03/01 07:21:00 15330.54 1699.89 978.42
13/03/01 07:24:00 15330.09 1698.31 978.42
13/03/01 07:27:00 15329.53 1697.77 978.42
13/03/01 07:30:00 15329.08 1696.19 978.42
13/03/01 07:33:00 15328.64 1694.60 978.42
13/03/01 07:36:00 15328.08 1694.07 978.42
13/03/01 07:39:00 15327.63 1692.49 978.42
13/03/01 07:42:00 15327.07 1691.96 978.42
13/03/01 07:45:00 15326.63 1690.38 978.42
13/03/01 07:48:00 15326.07 1689.84 978.42
13/03/01 07:51:00 15325.62 1688.25 978.42
13/03/01 07:54:00 15325.07 1687.72 978.42
13/03/01 07:57:00 15324.62 1686.14 978.42
13/03/01 08:00:00 15324.06 1685.60 978.42
13/03/01 08:03:00 15323.62 1684.01 978.42
13/03/01 08:06:00 15323.06 1683.48 978.42
13/03/01 08:09:00 15322.62 1681.89 978.42
13/03/01 08:12:00 15322.06 1681.36 978.42
13/03/01 08:15:00 15321.62 1679.78 978.42
13/03/01 08:18:00 15321.17 1678.19 978.42
13/03/01 08:21:00 15320.61 1677.66 978.42
13/03/01 08:24:00 15320.17 1676.07 978.42
13/03/01 08:27:00 15319.61 1675.54 978.42
13/03/01 08:30:00 15319.17 1673.95 978.42
13/03/01 08:33:00 15318.61 1673.42 978.42
13/03/01 08:36:00 15318.17 1671.83 978.42
13/03/01 08:39:00 15317.62 1671.30 978.42
13/03/01 08:42:00 15317.17 1669.71 978.42
13/03/01 08:45:00 15316.62 1669.17 978.42
13/03/01 08:48:00 15316.18 1667.59 978.42
13/03/01 08:51:00 15315.62 1667.05 978.42
13/03/01 08:54:00 15315.18 1665.47 978.42
13/03/01 08:57:00 15314.62 1664.93 978.42
13/03/01 09:00:00 15314.18 1663.34 978.42
13/03/01 09:03:00 15313.74 1661.76 978.42
13/03/01 09:06:00 15313.19 1661.23 978.41
13/03/01 09:09:00 15312.74 1659.64 978.41
13/03/01 09:12:00 15312.19 1659.10 978.41
13/03/01 09:15:00 15311.75 1657.51 978.41
13/03/01 09:18:00 15311.19 1656.98 978.41
13/03/01 09:21:00 15310.75 1655.39 978.41
13/03/01 09:24:00 15310.20 1654.86 978.41
13/03/01 09:27:00 15309.76 1653.28 978.41
13/03/01 09:30:00 15309.21 1652.74 978.41
13/03/01 09:33:00 15308.77 1651.16 978.41
13/03/01 09:36:00 15308.21 1650.62 978.41
13/03/01 09:39:00 15307.77 1649.04 978.41
13/03/01 09:42:00 15307.22 1648.50 978.41
13/03/01 09:45:00 15306.78 1646.92 978.40
13/03/01 09:48:00 15306.34 1645.33 978.40
13/03/01 09:51:00 15305.79 1644.80 978.40
13/03/01 09:54:00 15305.35 1643.21 978.40
13/03/01 09:57:00 15304.80 1642.67 978.40
13/03/01 10:00:00 15304.36 1641.09 978.40
13/03/01 10:03:00 15303.81 1640.55 978.40
13/03/01 10:06:00 15303.37 1638.98 978.40
13/03/01 10:09:00 15302.82 1638.44 978.40
13/03/01 10:12:00 15302.38 1636.85 978.40
13/03/01 10:15:00 15301.83 1636.31 978.39
13/03/01 10:18:00 15301.39 1634.73 978.39
13/03/01 10:21:00 15300.84 1634.19 978.39
13/03/01 10:24:00 15300.40 1632.60 978.39
13/03/01 10:27:00 15299.85 1632.07 978.39
13/03/01 10:30:00 15299.42 1630.48 978.39
13/03/01 10:33:00 15298.98 1628.91 978.39
13/03/01 10:36:00 15298.43 1628.37 978.38
13/03/01 10:39:00 15297.99 1626.79 978.38
13/03/01 10:42:00 15297.44 1626.25 978.38
13/03/01 10:45:00 15297.00 1624.67 978.38
13/03/01 10:48:00 15296.46 1624.13 978.38
13/03/01 10:51:00 15296.02 1622.53 978.38
13/03/01 10:54:00 15295.47 1622.00 978.38
13/03/01 10:57:00 15295.03 1620.42 978.37
13/03/01 11:00:00 15294.49 1619.89 978.37
13/03/01 11:03:00 15294.05 1618.30 978.37
13/03/01 11:06:00 15293.50 1617.77 978.37
13/03/01 11:09:00 15293.07 1616.18 978.37
13/03/01 11:12:00 15292.52 1615.64 978.37
13/03/01 11:15:00 15292.08 1614.06 978.36
13/03/01 11:18:00 15291.65 1612.47 978.36
13/03/01 11:21:00 15291.10 1611.94 978.36
13/03/01 11:24:00 15290.66 1610.35 978.36
13/03/01 11:27:00 15290.12 1609.81 978.36
13/03/01 11:30:00 15289.68 1608.23 978.35
13/03/01 11:33:00 15289.14 1607.69 978.35
13/03/01 11:36:00 15288.70 1606.11 978.35
13/03/01 11:39:00 15288.16 1605.57 978.35
13/03/01 11:42:00 15287.72 1603.98 978.35
13/03/01 11:45:00 15287.18 1603.44 978.34
13/03/01 11:48:00 15286.74 1601.86 978.34
13/03/01 11:51:00 15286.20 1601.33 978.34
13/03/01 11:54:00 15285.76 1599.76 978.34
13/03/01 11:57:00 15285.22 1599.22 978.33
13/03/01 12:00:00 15284.78 1597.63 978.33
13/03/01 12:03:00 15284.35 1596.03 978.33
13/03/01 12:06:00 15283.81 1595.50 978.33
13/03/01 12:09:00 15283.37 1593.91 978.33
13/03/01 12:12:00 15282.83 1593.37 978.32
13/03/01 12:15:00 15282.40 1591.80 978.32
13/03/01 12:18:00 15281.85 1591.26 978.32
13/03/01 12:21:00 15281.42 1589.67 978.32
13/03/01 12:24:00 15280.88 1589.13 978.31
13/03/01 12:27:00 15280.44 1587.55 978.31
13/03/01 12:30:00 15279.90 1587.01 978.31
13/03/01 12:33:00 15279.47 1585.43 978.31
13/03/01 12:36:00 15278.93 1584.90 978.30
13/03/01 12:39:00 15278.50 1583.30 978.30
13/03/01 12:42:00 15277.96 1582.76 978.30
13/03/01 12:45:00 15277.52 1581.18 978.30
13/03/01 12:48:00 15277.09 1579.60 978.29
13/03/01 12:51:00 15276.55 1579.07 978.29
13/03/01 12:54:00 15276.12 1577.47 978.29
13/03/01 12:57:00 15275.58 1576.94 978.28
13/03/01 13:00:00 15275.14 1575.36 978.28
13/03/01 13:03:00 15274.60 1574.82 978.28
13/03/01 13:06:00 15274.17 1573.24 978.28
13/03/01 13:09:00 15273.63 1572.70 978.27
13/03/01 13:12:00 15273.20 1571.11 978.27
13/03/01 13:15:00 15272.66 1570.57 978.27
13/03/01 13:18:00 15272.23 1568.99 978.26
13/03/01 13:21:00 15271.69 1568.45 978.26
13/03/01 13:24:00 15271.26 1566.87 978.26
13/03/01 13:27:00 15270.72 1566.33 978.25
13/03/01 13:30:00 15270.29 1564.75 978.25
13/03/01 13:33:00 15269.86 1563.16 978.25
13/03/01 13:36:00 15269.32 1562.62 978.24
13/03/01 13:39:00 15268.89 1561.04 978.24
13/03/01 13:42:00 15268.35 1560.50 978.24
13/03/01 13:45:00 15267.92 1558.91 978.23
13/03/01 13:48:00 15267.39 1558.37 978.23
13/03/01 13:51:00 15266.96 1556.79 978.23
13/03/01 13:54:00 15266.42 1556.25 978.22
13/03/01 13:57:00 15265.99 1554.67 978.22
13/03/01 14:00:00 15265.46 1554.13 978.22
13/03/01 14:03:00 15265.02 1552.55 978.21
13/03/01 14:06:00 15264.49 1552.02 978.21
13/03/01 14:09:00 15264.06 1550.43 978.21
13/03/01 14:12:00 15263.52 1549.89 978.20
13/03/01 14:15:00 15263.09 1548.31 978.20
13/03/01 14:18:00 15262.67 1546.72 978.20
13/03/01 14:21:00 15262.13 1546.18 978.19
13/03/01 14:24:00 15261.70 1544.60 978.19
13/03/01 14:27:00 15261.17 1544.06 978.19
13/03/01 14:30:00 15260.74 1542.48 978.18
13/03/01 14:33:00 15260.21 1541.94 978.18
13/03/01 14:36:00 15259.78 1540.35 978.17
13/03/01 14:39:00 15259.24 1539.81 978.17
13/03/01 14:42:00 15258.81 1538.24 978.17
13/03/01 14:45:00 15258.28 1537.70 978.16
13/03/01 14:48:00 15257.85 1536.10 978.16
13/03/01 14:51:00 15257.32 1535.56 978.15
13/03/01 14:54:00 15256.89 1533.98 978.15
13/03/01 14:57:00 15256.36 1533.44 978.15
13/03/01 15:00:00 15255.93 1531.86 978.14
13/03/01 15:03:00 15255.50 1530.27 978.14
13/03/01 15:06:00 15254.97 1529.73 978.13
13/03/01 15:09:00 15254.55 1528.15 978.13
13/03/01 15:12:00 15254.02 1527.61 978.13
13/03/01 15:15:00 15253.59 1526.02 978.12
13/03/01 15:18:00 15253.06 1525.48 978.12
13/03/01 15:21:00 15252.63 1523.91 978.11
13/03/01 15:24:00 15252.10 1523.37 978.11
13/03/01 15:27:00 15251.67 1521.78 978.10
13/03/01 15:30:00 15251.14 1521.24 978.10
13/03/01 15:33:00 15250.72 1519.65 978.10
13/03/01 15:36:00 15250.19 1519.11 978.09
13/03/01 15:39:00 15249.76 1517.54 978.09
13/03/01 15:42:00 15249.23 1517.00 978.08
13/03/01 15:45:00 15248.81 1515.42 978.08
13/03/01 15:48:00 15248.38 1513.83 978.07
13/03/01 15:51:00 15247.85 1513.29 978.07
13/03/01 15:54:00 15247.42 1511.71 978.06
13/03/01 15:57:00 15246.89 1511.17 978.06
13/03/01 16:00:00 15246.47 1509.59 978.06
13/03/01 16:03:00 15245.94 1509.05 978.05
13/03/01 16:06:00 15245.52 1507.46 978.05
13/03/01 16:09:00 15244.99 1506.92 978.04
13/03/01 16:12:00 15244.56 1505.33 978.04
13/03/01 16:15:00 15244.04 1504.79 978.03
13/03/01 16:18:00 15243.61 1503.22 978.03
13/03/01 16:21:00 15243.08 1502.68 978.02
13/03/01 16:24:00 15242.66 1501.08 978.02
13/03/01 16:27:00 15242.13 1500.54 978.01
13/03/01 16:30:00 15241.71 1498.97 978.01
13/03/01 16:33:00 15241.29 1497.39 978.00
13/03/01 16:36:00 15240.76 1496.85 978.00
13/03/01 16:39:00 15240.33 1495.26 977.99
13/03/01 16:42:00 15239.81 1494.72 977.99
13/03/01 16:45:00 15239.39 1493.14 977.98
13/03/01 16:48:00 15238.86 1492.60 977.98
13/03/01 16:51:00 15238.44 1491.02 977.97
13/03/01 16:54:00 15237.91 1490.47 977.97
13/03/01 16:57:00 15237.49 1488.89 977.96
13/03/01 17:00:00 15236.96 1488.35 977.96
13/03/01 17:03:00 15236.54 1486.77 977.95
13/03/01 17:06:00 15236.02 1486.23 977.95
13/03/01 17:09:00 15235.60 1484.64 977.94
13/03/01 17:12:00 15235.07 1484.10 977.94
13/03/01 17:15:00 15234.65 1482.52 977.93
13/03/01 17:18:00 15234.23 1480.94 977.93
13/03/01 17:21:00 15233.70 1480.40 977.92
13/03/01 17:24:00 15233.28 1478.81 977.91
13/03/01 17:27:00 15232.76 1478.27 977.91
13/03/01 17:30:00 15232.33 1476.70 977.90
13/03/01 17:33:00 15231.81 1476.15 977.90
13/03/01 17:36:00 15231.39 1474.57 977.89
13/03/01 17:39:00 15230.87 1474.03 977.89
13/03/01 17:42:00 15230.45 1472.45 977.88
13/03/01 17:45:00 15229.93 1471.90 977.88
13/03/01 17:48:00 15229.51 1470.31 977.87
13/03/01 17:51:00 15228.99 1469.76 977.86
13/03/01 17:54:00 15228.57 1468.19 977.86
13/03/01 17:57:00 15228.04 1467.65 977.85
13/03/01 18:00:00 15227.62 1466.07 977.85
13/03/01 18:03:00 15227.20 1464.48 977.84
13/03/01 18:06:00 15226.68 1463.94 977.83
13/03/01 18:09:00 15226.26 1462.36 977.83
13/03/01 18:12:00 15225.74 1461.82 977.82
13/03/01 18:15:00 15225.32 1460.23 977.82
13/03/01 18:18:00 15224.80 1459.69 977.81
13/03/01 18:21:00 15224.38 1458.11 977.80
13/03/01 18:24:00 15223.86 1457.57 977.80
13/03/01 18:27:00 15223.44 1455.98 977.79
13/03/01 18:30:00 15222.92 1455.44 977.79
13/03/01 18:33:00 15222.50 1453.86 977.78
13/03/01 18:36:00 15221.99 1453.32 977.77
13/03/01 18:39:00 15221.56 1451.75 977.77
13/03/01 18:42:00 15221.05 1451.20 977.76
13/03/01 18:45:00 15220.63 1449.61 977.76
13/03/01 18:48:00 15220.21 1448.04 977.75
13/03/01 18:51:00 15219.69 1447.49 977.74
13/03/01 18:54:00 15219.28 1445.91 977.74
13/03/01 18:57:00 15218.76 1445.37 977.73
13/03/01 19:00:00 15218.34 1443.78 977.72
13/03/01 19:03:00 15217.82 1443.23 977.72
13/03/01 19:06:00 15217.40 1441.66 977.71
13/03/01 19:09:00 15216.89 1441.12 977.70
13/03/01 19:12:00 15216.47 1439.53 977.70
13/03/01 19:15:00 15215.95 1438.99 977.69
13/03/01 19:18:00 15215.54 1437.42 977.69
13/03/01 19:21:00 15215.02 1436.87 977.68
13/03/01 19:24:00 15214.60 1435.29 977.67
13/03/01 19:27:00 15214.09 1434.75 977.67
13/03/01 19:30:00 15213.67 1433.16 977.66
13/03/01 19:33:00 15213.25 1431.58 977.65
13/03/01 19:36:00 15212.74 1431.04 977.65
13/03/01 19:39:00 15212.32 1429.45 977.64
13/03/01 19:42:00 15211.81 1428.91 977.63
13/03/01 19:45:00 15211.39 1427.33 977.62
13/03/01 19:48:00 15210.88 1426.79 977.62
13/03/01 19:51:00 15210.46 1425.21 977.61
13/03/01 19:54:00 15209.95 1424.67 977.60
13/03/01 19:57:00 15209.53 1423.09 977.60
13/03/01 20:00:00 15209.02 1422.55 977.59
13/03/01 20:03:00 15208.60 1420.96 977.58
13/03/01 20:06:00 15208.09 1420.41 977.58
13/03/01 20:09:00 15207.67 1418.83 977.57
13/03/01 20:12:00 15207.16 1418.29 977.56
13/03/01 20:15:00 15206.75 1416.71 977.55
13/03/01 20:18:00 15206.33 1415.12 977.55
13/03/01 20:21:00 15205.82 1414.58 977.54
13/03/01 20:24:00 15205.40 1413.01 977.53
13/03/01 20:27:00 15204.89 1412.46 977.53
13/03/01 20:30:00 15204.48 1410.88 977.52
13/03/01 20:33:00 15203.97 1410.34 977.51
13/03/01 20:36:00 15203.55 1408.75 977.50
13/03/01 20:39:00 15203.04 1408.21 977.50
13/03/01 20:42:00 15202.62 1406.61 977.49
13/03/01 20:45:00 15202.12 1406.07 977.48
13/03/01 20:48:00 15201.70 1404.50 977.47
13/03/01 20:51:00 15201.19 1403.96 977.47
13/03/01 20:54:00 15200.77 1402.38 977.46
13/03/01 20:57:00 15200.27 1401.84 977.45
13/03/01 21:00:00 15199.85 1400.25 977.44
13/03/01 21:03:00 15199.44 1398.66 977.44
13/03/01 21:06:00 15198.93 1398.12 977.43
13/03/01 21:09:00 15198.52 1396.55 977.42
13/03/01 21:12:00 15198.01 1396.00 977.41
13/03/01 21:15:00 15197.60 1394.41 977.41
13/03/01 21:18:00 15197.09 1393.87 977.40
13/03/01 21:21:00 15196.67 1392.28 977.39
13/03/01 21:24:00 15196.17 1391.74 977.38
13/03/01 21:27:00 15195.75 1390.16 977.38
13/03/01 21:30:00 15195.24 1389.62 977.37
13/03/01 21:33:00 15194.83 1388.04 977.36
13/03/01 21:36:00 15194.33 1387.50 977.35
13/03/01 21:39:00 15193.91 1385.92 977.34
13/03/01 21:42:00 15193.41 1385.38 977.34
13/03/01 21:45:00 15192.99 1383.79 977.33
13/03/01 21:48:00 15192.58 1382.21 977.32
13/03/01 21:51:00 15192.08 1381.66 977.31
13/03/01 21:54:00 15191.66 1380.08 977.30
13/03/01 21:57:00 15191.16 1379.54 977.30
13/03/01 22:00:00 15190.75 1377.95 977.29
13/03/01 22:03:00 15190.24 1377.41 977.28
13/03/01 22:06:00 15189.83 1375.83 977.27
13/03/01 22:09:00 15189.32 1375.29 977.26
13/03/01 22:12:00 15188.91 1373.71 977.25
13/03/01 22:15:00 15188.41 1373.17 977.25
13/03/01 22:18:00 15188.00 1371.58 977.24
13/03/01 22:21:00 15187.50 1371.04 977.23
13/03/01 22:24:00 15187.08 1369.45 977.22
13/03/01 22:27:00 15186.58 1368.91 977.21
13/03/01 22:30:00 15186.17 1367.33 977.20
13/03/01 22:33:00 15185.76 1365.75 977.20
13/03/01 22:36:00 15185.25 1365.21 977.19
13/03/01 22:39:00 15184.85 1363.62 977.18
13/03/01 22:42:00 15184.34 1363.08 977.17
13/03/01 22:45:00 15183.93 1361.50 977.16
13/03/01 22:48:00 15183.43 1360.95 977.15
13/03/01 22:51:00 15183.02 1359.38 977.14
13/03/01 22:54:00 15182.52 1358.84 977.14
13/03/01 22:57:00 15182.11 1357.25 977.13
13/03/01 23:00:00 15181.61 1356.71 977.12
13/03/01 23:03:00 15181.20 1355.12 977.11
13/03/01 23:06:00 15180.69 1354.58 977.10
13/03/01 23:09:00 15180.29 1353.00 977.09
13/03/01 23:12:00 15179.79 1352.46 977.08
13/03/01 23:15:00 15179.38 1350.87 977.07
13/03/01 23:18:00 15178.97 1349.29 977.07
13/03/01 23:21:00 15178.47 1348.75 977.06
13/03/01 23:24:00 15178.06 1347.17 977.05
13/03/01 23:27:00 15177.56 1346.63 977.04
13/03/01 23:30:00 15177.15 1345.04 977.03
13/03/01 23:33:00 15176.65 1344.49 977.02
13/03/01 23:36:00 15176.24 1342.92 977.01
13/03/01 23:39:00 15175.74 1342.38 977.00
13/03/01 23:42:00 15175.34 1340.79 976.99
13/03/01 23:45:00 15174.84 1340.24 976.98
13/03/01 23:48:00 15174.43 1338.67 976.98
13/03/01 23:51:00 15173.93 1338.12 976.97
13/03/01 23:54:00 15173.52 1336.54 976.96
13/03/01 23:57:00 15173.03 1336.00 976.95
13/03/02 00:00:00 15172.62 1334.42 976.94
13/03/02 00:03:00 15172.21 1332.84 976.93
13/03/02 00:06:00 15171.71 1332.29 976.92
13/03/02 00:09:00 15171.31 1330.70 976.91
13/03/02 00:12:00 15170.81 1330.16 976.90
13/03/02 00:15:00 15170.40 1328.57 976.89
13/03/02 00:18:00 15169.91 1328.03 976.88
13/03/02 00:21:00 15169.50 1326.45 976.87
13/03/02 00:24:00 15169.00 1325.90 976.86
13/03/02 00:27:00 15168.60 1324.32 976.85
13/03/02 00:30:00 15168.10 1323.77 976.84
13/03/02 00:33:00 15167.70 1322.20 976.83
13/03/02 00:36:00 15167.20 1321.66 976.82
13/03/02 00:39:00 15166.80 1320.08 976.81
13/03/02 00:42:00 15166.30 1319.53 976.81
13/03/02 00:45:00 15165.90 1317.94 976.80
13/03/02 00:48:00 15165.49 1316.37 976.79
13/03/02 00:51:00 15165.00 1315.82 976.78
13/03/02 00:54:00 15164.59 1314.24 976.77
13/03/02 00:57:00 15164.09 1313.69 976.76
13/03/02 01:00:00 15163.69 1312.12 976.75
13/03/02 01:03:00 15163.20 1311.57 976.74
13/03/02 01:06:00 15162.79 1309.98 976.73
13/03/02 01:09:00 15162.30 1309.44 976.72
13/03/02 01:12:00 15161.89 1307.87 976.71
13/03/02 01:15:00 15161.40 1307.32 976.70
13/03/02 01:18:00 15161.00 1305.74 976.69
13/03/02 01:21:00 15160.50 1305.20 976.68
13/03/02 01:24:00 15160.10 1303.61 976.67
13/03/02 01:27:00 15159.61 1303.06 976.66
13/03/02 01:30:00 15159.20 1301.48 976.65
13/03/02 01:33:00 15158.80 1299.90 976.64
13/03/02 01:36:00 15158.31 1299.36 976.63
13/03/02 01:39:00 15157.90 1297.78 976.62
13/03/02 01:42:00 15157.41 1297.24 976.61
13/03/02 01:45:00 15157.01 1295.65 976.59
13/03/02 01:48:00 15156.52 1295.11 976.58
13/03/02 01:51:00 15156.12 1293.52 976.57
13/03/02 01:54:00 15155.63 1292.97 976.56
13/03/02 01:57:00 15155.22 1291.40 976.55
13/03/02 02:00:00 15154.73 1290.86 976.54
13/03/02 02:03:00 15154.33 1289.28 976.53
13/03/02 02:06:00 15153.84 1288.73 976.52
13/03/02 02:09:00 15153.44 1287.15 976.51
13/03/02 02:12:00 15152.95 1286.60 976.50
13/03/02 02:15:00 15152.54 1285.02 976.49
13/03/02 02:18:00 15152.14 1283.45 976.48
13/03/02 02:21:00 15151.66 1282.91 976.47
13/03/02 02:24:00 15151.25 1281.32 976.46
13/03/02 02:27:00 15150.77 1280.77 976.45
13/03/02 02:30:00 15150.36 1279.19 976.44
13/03/02 02:33:00 15149.88 1278.64 976.43
13/03/02 02:36:00 15149.47 1277.07 976.42
13/03/02 02:39:00 15148.98 1276.52 976.40
13/03/02 02:42:00 15148.58 1274.94 976.39
13/03/02 02:45:00 15148.10 1274.39 976.38
13/03/02 02:48:00 15147.70 1272.81 976.37
13/03/02 02:51:00 15147.21 1272.26 976.36
13/03/02 02:54:00 15146.81 1270.69 976.35
13/03/02 02:57:00 15146.32 1270.14 976.34
13/03/02 03:00:00 15145.92 1268.55 976.33
13/03/02 03:03:00 15145.52 1266.98 976.32
13/03/02 03:06:00 15145.03 1266.44 976.31
13/03/02 03:09:00 15144.64 1264.85 976.29
13/03/02 03:12:00 15144.15 1264.30 976.28
13/03/02 03:15:00 15143.75 1262.73 976.27
13/03/02 03:18:00 15143.26 1262.18 976.26
13/03/02 03:21:00 15142.87 1260.60 976.25
13/03/02 03:24:00 15142.38 1260.05 976.24
13/03/02 03:27:00 15141.98 1258.48 976.23
13/03/02 03:30:00 15141.49 1257.94 976.22
13/03/02 03:33:00 15141.10 1256.34 976.20
13/03/02 03:36:00 15140.61 1255.80 976.19
13/03/02 03:39:00 15140.21 1254.21 976.18
13/03/02 03:42:00 15139.73 1253.67 976.17
13/03/02 03:45:00 15139.33 1252.09 976.16
13/03/02 03:48:00 15138.93 1250.52 976.15
13/03/02 03:51:00 15138.45 1249.97 976.14
13/03/02 03:54:00 15138.05 1248.38 976.12
13/03/02 03:57:00 15137.57 1247.83 976.11
13/03/02 04:00:00 15137.17 1246.26 976.10
13/03/02 04:03:00 15136.69 1245.71 976.09
13/03/02 04:06:00 15136.29 1244.13 976.08
13/03/02 04:09:00 15135.80 1243.59 976.07
13/03/02 04:12:00 15135.41 1242.00 976.05
13/03/02 04:15:00 15134.93 1241.46 976.04
13/03/02 04:18:00 15134.53 1239.87 976.03
13/03/02 04:21:00 15134.05 1239.33 976.02
13/03/02 04:24:00 15133.65 1237.75 976.01
13/03/02 04:27:00 15133.17 1237.21 976.00
13/03/02 04:30:00 15132.77 1235.63 975.98
13/03/02 04:33:00 15132.38 1234.05 975.97
13/03/02 04:36:00 15131.89 1233.50 975.96
13/03/02 04:39:00 15131.50 1231.92 975.95
13/03/02 04:42:00 15131.02 1231.37 975.94
13/03/02 04:45:00 15130.62 1229.79 975.92
13/03/02 04:48:00 15130.14 1229.24 975.91
13/03/02 04:51:00 15129.75 1227.66 975.90
13/03/02 04:54:00 15129.27 1227.12 975.89
13/03/02 04:57:00 15128.87 1225.53 975.88
13/03/02 05:00:00 15128.39 1224.99 975.86
13/03/02 05:03:00 15128.00 1223.42 975.85
13/03/02 05:06:00 15127.52 1222.87 975.84
13/03/02 05:09:00 15127.12 1221.29 975.83
13/03/02 05:12:00 15126.64 1220.74 975.81
13/03/02 05:15:00 15126.25 1219.17 975.80
13/03/02 05:18:00 15125.85 1217.58 975.79
13/03/02 05:21:00 15125.38 1217.03 975.78
13/03/02 05:24:00 15124.98 1215.45 975.76
13/03/02 05:27:00 15124.50 1214.90 975.75
13/03/02 05:30:00 15124.11 1213.33 975.74
13/03/02 05:33:00 15123.63 1212.78 975.73
13/03/02 05:36:00 15123.24 1211.21 975.71
13/03/02 05:39:00 15122.76 1210.66 975.70
13/03/02 05:42:00 15122.37 1209.08 975.69
13/03/02 05:45:00 15121.89 1208.53 975.68
13/03/02 05:48:00 15121.50 1206.95 975.66
13/03/02 05:51:00 15121.02 1206.40 975.65
13/03/02 05:54:00 15120.62 1204.82 975.64
13/03/02 05:57:00 15120.15 1204.27 975.63
13/03/02 06:00:00 15119.76 1202.70 975.61
13/03/02 06:03:00 15119.36 1201.11 975.60
13/03/02 06:06:00 15118.89 1200.57 975.59
13/03/02 06:09:00 15118.50 1198.99 975.58
13/03/02 06:12:00 15118.02 1198.45 975.56
13/03/02 06:15:00 15117.63 1196.86 975.55
13/03/02 06:18:00 15117.15 1196.32 975.54
13/03/02 06:21:00 15116.76 1194.74 975.52
13/03/02 06:24:00 15116.29 1194.20 975.51
13/03/02 06:27:00 15115.89 1192.61 975.50
13/03/02 06:30:00 15115.42 1192.06 975.48
13/03/02 06:33:00 15115.03 1190.48 975.47
13/03/02 06:36:00 15114.55 1189.93 975.46
13/03/02 06:39:00 15114.16 1188.36 975.45
13/03/02 06:42:00 15113.69 1187.81 975.43
13/03/02 06:45:00 15113.30 1186.23 975.42
13/03/02 06:48:00 15112.91 1184.65 975.41
13/03/02 06:51:00 15112.43 1184.10 975.39
13/03/02 06:54:00 15112.04 1182.52 975.38
13/03/02 06:57:00 15111.57 1181.97 975.37
13/03/02 07:00:00 15111.18 1180.39 975.35
13/03/02 07:03:00 15110.71 1179.84 975.34
13/03/02 07:06:00 15110.32 1178.26 975.33
13/03/02 07:09:00 15109.85 1177.72 975.31
13/03/02 07:12:00 15109.46 1176.13 975.30
13/03/02 07:15:00 15108.99 1175.59 975.29
13/03/02 07:18:00 15108.59 1174.01 975.27
13/03/02 07:21:00 15108.12 1173.46 975.26
13/03/02 07:24:00 15107.73 1171.89 975.25
13/03/02 07:27:00 15107.26 1171.34 975.23
13/03/02 07:30:00 15106.87 1169.76 975.22
13/03/02 07:33:00 15106.49 1168.18 975.20
13/03/02 07:36:00 15106.01 1167.63 975.19
13/03/02 07:39:00 15105.62 1166.05 975.18
13/03/02 07:42:00 15105.16 1165.50 975.16
13/03/02 07:45:00 15104.77 1163.93 975.15
13/03/02 07:48:00 15104.30 1163.38 975.14
13/03/02 07:51:00 15103.91 1161.79 975.12
13/03/02 07:54:00 15103.44 1161.24 975.11
13/03/02 07:57:00 15103.05 1159.68 975.09
13/03/02 08:00:00 15102.58 1159.13 975.08
13/03/02 08:03:00 15102.19 1157.55 975.07
13/03/02 08:06:00 15101.73 1157.00 975.05
13/03/02 08:09:00 15101.34 1155.42 975.04
13/03/02 08:12:00 15100.87 1154.88 975.02
13/03/02 08:15:00 15100.48 1153.29 975.01
13/03/02 08:18:00 15100.09 1151.70 975.00
13/03/02 08:21:00 15099.63 1151.16 974.98
13/03/02 08:24:00 15099.24 1149.59 974.97
13/03/02 08:27:00 15098.77 1149.04 974.95
13/03/02 08:30:00 15098.38 1147.46 974.94
13/03/02 08:33:00 15097.92 1146.91 974.93
13/03/02 08:36:00 15097.53 1145.33 974.91
13/03/02 08:39:00 15097.06 1144.78 974.90
13/03/02 08:42:00 15096.68 1143.21 974.88
13/03/02 08:45:00 15096.21 1142.66 974.87
13/03/02 08:48:00 15095.83 1141.07 974.85
13/03/02 08:51:00 15095.36 1140.53 974.84
13/03/02 08:54:00 15094.97 1138.96 974.83
13/03/02 08:57:00 15094.51 1138.41 974.81
13/03/02 09:00:00 15094.12 1136.83 974.80
13/03/02 09:03:00 15093.74 1135.25 974.78
13/03/02 09:06:00 15093.27 1134.70 974.77
13/03/02 09:09:00 15092.88 1133.12 974.75
13/03/02 09:12:00 15092.42 1132.58 974.74
13/03/02 09:15:00 15092.03 1131.00 974.72
13/03/02 09:18:00 15091.57 1130.45 974.71
13/03/02 09:21:00 15091.19 1128.86 974.69
13/03/02 09:24:00 15090.72 1128.31 974.68
13/03/02 09:27:00 15090.34 1126.74 974.67
13/03/02 09:30:00 15089.88 1126.19 974.65
13/03/02 09:33:00 15089.49 1124.61 974.64
13/03/02 09:36:00 15089.03 1124.07 974.62
13/03/02 09:39:00 15088.64 1122.49 974.61
13/03/02 09:42:00 15088.18 1121.94 974.59
13/03/02 09:45:00 15087.80 1120.35 974.58
13/03/02 09:48:00 15087.41 1118.79 974.56
13/03/02 09:51:00 15086.95 1118.24 974.55
13/03/02 09:54:00 15086.57 1116.66 974.53
13/03/02 09:57:00 15086.10 1116.11 974.52
13/03/02 10:00:00 15085.72 1114.53 974.50
13/03/02 10:03:00 15085.26 1113.98 974.49
13/03/02 10:06:00 15084.88 1112.40 974.47
13/03/02 10:09:00 15084.42 1111.85 974.46
13/03/02 10:12:00 15084.03 1110.27 974.44
13/03/02 10:15:00 15083.57 1109.72 974.43
13/03/02 10:18:00 15083.19 1108.15 974.41
13/03/02 10:21:00 15082.73 1107.61 974.40
13/03/02 10:24:00 15082.34 1106.02 974.38
13/03/02 10:27:00 15081.88 1105.48 974.37
13/03/02 10:30:00 15081.50 1103.88 974.35
13/03/02 10:33:00 15081.12 1102.30 974.33
13/03/02 10:36:00 15080.66 1101.76 974.32
13/03/02 10:39:00 15080.28 1100.18 974.30
13/03/02 10:42:00 15079.82 1099.63 974.29
13/03/02 10:45:00 15079.44 1098.07 974.27
13/03/02 10:48:00 15078.98 1097.52 974.26
13/03/02 10:51:00 15078.60 1095.94 974.24
13/03/02 10:54:00 15078.14 1095.39 974.23
13/03/02 10:57:00 15077.76 1093.81 974.21
13/03/02 11:00:00 15077.30 1093.26 974.20
13/03/02 11:03:00 15076.92 1091.67 974.18
13/03/02 11:06:00 15076.46 1091.12 974.16
13/03/02 11:09:00 15076.08 1089.55 974.15
13/03/02 11:12:00 15075.63 1089.00 974.13
13/03/02 11:15:00 15075.24 1087.43 974.12
13/03/02 11:18:00 15074.86 1085.84 974.10
13/03/02 11:21:00 15074.41 1085.29 974.09
13/03/02 11:24:00 15074.02 1083.72 974.07
13/03/02 11:27:00 15073.57 1083.17 974.05
13/03/02 11:30:00 15073.19 1081.59 974.04
13/03/02 11:33:00 15072.73 1081.04 974.02
13/03/02 11:36:00 15072.35 1079.46 974.01
13/03/02 11:39:00 15071.90 1078.91 973.99
13/03/02 11:42:00 15071.52 1077.33 973.97
13/03/02 11:45:00 15071.06 1076.79 973.96
13/03/02 11:48:00 15070.68 1075.20 973.94
13/03/02 11:51:00 15070.23 1074.66 973.93
13/03/02 11:54:00 15069.85 1073.09 973.91
13/03/02 11:57:00 15069.39 1072.54 973.89
13/03/02 12:00:00 15069.01 1070.96 973.88
13/03/02 12:03:00 15068.63 1069.38 973.86
13/03/02 12:06:00 15068.18 1068.83 973.85
13/03/02 12:09:00 15067.80 1067.25 973.83
13/03/02 12:12:00 15067.35 1066.70 973.81
13/03/02 12:15:00 15066.97 1065.12 973.80
13/03/02 12:18:00 15066.52 1064.58 973.78
13/03/02 12:21:00 15066.14 1063.00 973.76
13/03/02 12:24:00 15065.69 1062.45 973.75
13/03/02 12:27:00 15065.31 1060.87 973.73
13/03/02 12:30:00 15064.86 1060.32 973.71
13/03/02 12:33:00 15064.48 1058.74 973.70
13/03/02 12:36:00 15064.03 1058.19 973.68
13/03/02 12:39:00 15063.65 1056.62 973.67
13/03/02 12:42:00 15063.20 1056.07 973.65
13/03/02 12:45:00 15062.82 1054.50 973.63
13/03/02 12:48:00 15062.44 1052.91 973.62
13/03/02 12:51:00 15061.99 1052.36 973.60
13/03/02 12:54:00 15061.62 1050.79 973.58
13/03/02 12:57:00 15061.17 1050.24 973.57
13/03/02 13:00:00 15060.79 1048.66 973.55
13/03/02 13:03:00 15060.34 1048.11 973.53
13/03/02 13:06:00 15059.96 1046.54 973.52
13/03/02 13:09:00 15059.51 1045.99 973.50
13/03/02 13:12:00 15059.14 1044.41 973.48
13/03/02 13:15:00 15058.68 1043.86 973.46
13/03/02 13:18:00 15058.31 1042.28 973.45
13/03/02 13:21:00 15057.86 1041.73 973.43
13/03/02 13:24:00 15057.49 1040.15 973.41
13/03/02 13:27:00 15057.04 1039.60 973.40
13/03/02 13:30:00 15056.66 1038.02 973.38
13/03/02 13:33:00 15056.28 1036.46 973.36
13/03/02 13:36:00 15055.83 1035.91 973.35
13/03/02 13:39:00 15055.46 1034.32 973.33
13/03/02 13:42:00 15055.01 1033.78 973.31
13/03/02 13:45:00 15054.63 1032.20 973.29
13/03/02 13:48:00 15054.19 1031.65 973.28
13/03/02 13:51:00 15053.81 1030.07 973.26
13/03/02 13:54:00 15053.37 1029.52 973.24
13/03/02 13:57:00 15052.99 1027.94 973.23
13/03/02 14:00:00 15052.54 1027.39 973.21
13/03/02 14:03:00 15052.17 1025.81 973.19
13/03/02 14:06:00 15051.73 1025.26 973.17
13/03/02 14:09:00 15051.35 1023.69 973.16
13/03/02 14:12:00 15050.91 1023.14 973.14
13/03/02 14:15:00 15050.53 1021.56 973.12
13/03/02 14:18:00 15050.15 1019.99 973.10
13/03/02 14:21:00 15049.71 1019.45 973.09
13/03/02 14:24:00 15049.34 1017.86 973.07
13/03/02 14:27:00 15048.89 1017.31 973.05
13/03/02 14:30:00 15048.52 1015.72 973.03
13/03/02 14:33:00 15048.07 1015.17 973.02
13/03/02 14:36:00 15047.70 1013.60 973.00
13/03/02 14:39:00 15047.26 1013.05 972.98
13/03/02 14:42:00 15046.88 1011.47 972.96
13/03/02 14:45:00 15046.44 1010.93 972.95
13/03/02 14:48:00 15046.06 1009.34 972.93
13/03/02 14:51:00 15045.62 1008.80 972.91
13/03/02 14:54:00 15045.25 1007.22 972.89
13/03/02 14:57:00 15044.81 1006.67 972.88
13/03/02 15:00:00 15044.43 1005.10 972.86
13/03/02 15:03:00 15044.06 1003.52 972.84
13/03/02 15:06:00 15043.62 1002.97 972.82
13/03/02 15:09:00 15043.25 1001.39 972.80
13/03/02 15:12:00 15042.80 1000.84 972.79
13/03/02 15:15:00 15042.43 999.26 972.77
13/03/02 15:18:00 15041.99 998.71 972.75
13/03/02 15:21:00 15041.62 997.13 972.73
13/03/02 15:24:00 15041.18 996.58 972.71
13/03/02 15:27:00 15040.80 995.01 972.70
13/03/02 15:30:00 15040.37 994.46 972.68
13/03/02 15:33:00 15039.99 992.88 972.66
13/03/02 15:36:00 15039.55 992.33 972.64
13/03/02 15:39:00 15039.18 990.75 972.62
13/03/02 15:42:00 15038.74 990.20 972.61
13/03/02 15:45:00 15038.37 988.62 972.59
13/03/02 15:48:00 15038.00 987.05 972.57
13/03/02 15:51:00 15037.56 986.50 972.55
13/03/02 15:54:00 15037.19 984.93 972.53
13/03/02 15:57:00 15036.75 984.38 972.51
13/03/02 16:00:00 15036.38 982.80 972.50
13/03/02 16:03:00 15035.94 982.25 972.48
13/03/02 16:06:00 15035.57 980.67 972.46
13/03/02 16:09:00 15035.13 980.12 972.44
13/03/02 16:12:00 15034.76 978.54 972.42
13/03/02 16:15:00 15034.32 977.99 972.40
13/03/02 16:18:00 15033.95 976.42 972.38
13/03/02 16:21:00 15033.52 975.87 972.37
13/03/02 16:24:00 15033.15 974.29 972.35
13/03/02 16:27:00 15032.71 973.74 972.33
13/03/02 16:30:00 15032.34 972.16 972.31
13/03/02 16:33:00 15031.97 970.59 972.29
13/03/02 16:36:00 15031.53 970.04 972.27
13/03/02 16:39:00 15031.16 968.47 972.25
13/03/02 16:42:00 15030.73 967.92 972.23
13/03/02 16:45:00 15030.36 966.34 972.22
13/03/02 16:48:00 15029.92 965.79 972.20
13/03/02 16:51:00 15029.55 964.21 972.18
13/03/02 16:54:00 15029.12 963.66 972.16
13/03/02 16:57:00 15028.75 962.08 972.14
13/03/02 17:00:00 15028.31 961.53 972.12
13/03/02 17:03:00 15027.95 959.96 972.10
13/03/02 17:06:00 15027.51 959.41 972.08
13/03/02 17:09:00 15027.14 957.83 972.06
13/03/02 17:12:00 15026.71 957.28 972.05
13/03/02 17:15:00 15026.34 955.70 972.03
13/03/02 17:18:00 15025.97 954.13 972.01
13/03/02 17:21:00 15025.54 953.58 971.99
13/03/02 17:24:00 15025.17 952.00 971.97
13/03/02 17:27:00 15024.74 951.45 971.95
13/03/02 17:30:00 15024.37 949.88 971.93
13/03/02 17:33:00 15023.94 949.33 971.91
13/03/02 17:36:00 15023.57 947.75 971.89
13/03/02 17:39:00 15023.14 947.20 971.87
13/03/02 17:42:00 15022.77 945.62 971.85
13/03/02 17:45:00 15022.34 945.07 971.83
13/03/02 17:48:00 15021.97 943.50 971.81
13/03/02 17:51:00 15021.54 942.95 971.80
13/03/02 17:54:00 15021.17 941.37 971.78
13/03/02 17:57:00 15020.74 940.82 971.76
13/03/02 18:00:00 15020.37 939.24 971.74
13/03/02 18:03:00 15020.01 937.66 971.72
13/03/02 18:06:00 15019.58 937.11 971.70
13/03/02 18:09:00 15019.21 935.54 971.68
13/03/02 18:12:00 15018.78 934.99 971.66
13/03/02 18:15:00 15018.41 933.42 971.64
13/03/02 18:18:00 15017.98 932.87 971.62
13/03/02 18:21:00 15017.62 931.29 971.60
13/03/02 18:24:00 15017.19 930.74 971.58
13/03/02 18:27:00 15016.82 929.17 971.56
13/03/02 18:30:00 15016.39 928.62 971.54
13/03/02 18:33:00 15016.03 927.03 971.52
13/03/02 18:36:00 15015.60 926.48 971.50
13/03/02 18:39:00 15015.24 924.90 971.48
13/03/02 18:42:00 15014.81 924.35 971.46
13/03/02 18:45:00 15014.44 922.78 971.44
13/03/02 18:48:00 15014.08 921.20 971.42
13/03/02 18:51:00 15013.65 920.65 971.40
13/03/02 18:54:00 15013.28 919.07 971.38
13/03/02 18:57:00 15012.86 918.52 971.36
13/03/02 19:00:00 15012.49 916.95 971.34
13/03/02 19:03:00 15012.07 916.40 971.32
13/03/02 19:06:00 15011.70 914.82 971.30
13/03/02 19:09:00 15011.27 914.27 971.28
13/03/02 19:12:00 15010.91 912.70 971.26
13/03/02 19:15:00 15010.48 912.15 971.24
13/03/02 19:18:00 15010.12 910.57 971.22
13/03/02 19:21:00 15009.69 910.02 971.20
13/03/02 19:24:00 15009.33 908.44 971.18
13/03/02 19:27:00 15008.91 907.89 971.16
13/03/02 19:30:00 15008.54 906.32 971.14
13/03/02 19:33:00 15008.18 904.74 971.12
13/03/02 19:36:00 15007.75 904.20 971.10
13/03/02 19:39:00 15007.39 902.61 971.08
13/03/02 19:42:00 15006.96 902.07 971.06
13/03/02 19:45:00 15006.60 900.48 971.04
13/03/02 19:48:00 15006.18 899.93 971.02
13/03/02 19:51:00 15005.81 898.36 971.00
13/03/02 19:54:00 15005.39 897.81 970.98
13/03/02 19:57:00 15005.03 896.24 970.95
13/03/02 20:00:00 15004.60 895.69 970.93
13/03/02 20:03:00 15004.24 894.11 970.91
13/03/02 20:06:00 15003.82 893.56 970.89
13/03/02 20:09:00 15003.45 891.99 970.87
13/03/02 20:12:00 15003.03 891.45 970.85
13/03/02 20:15:00 15002.67 889.85 970.83
13/03/02 20:18:00 15002.31 888.28 970.81
13/03/02 20:21:00 15001.89 887.74 970.79
13/03/02 20:24:00 15001.52 886.16 970.77
13/03/02 20:27:00 15001.10 885.61 970.75
13/03/02 20:30:00 15000.74 884.04 970.73
13/03/02 20:33:00 15000.32 883.49 970.71
13/03/02 20:36:00 14999.96 881.91 970.68
13/03/02 20:39:00 14999.54 881.36 970.66
13/03/02 20:42:00 14999.18 879.78 970.64
13/03/02 20:45:00 14998.76 879.23 970.62
13/03/02 20:48:00 14998.40 877.66 970.60
13/03/02 20:51:00 14997.98 877.11 970.58
13/03/02 20:54:00 14997.62 875.53 970.56
13/03/02 20:57:00 14997.20 874.98 970.54
13/03/02 21:00:00 14996.84 873.41 970.52
13/03/02 21:03:00 14996.48 871.83 970.49
13/03/02 21:06:00 14996.05 871.28 970.47
13/03/02 21:09:00 14995.70 869.70 970.45
13/03/02 21:12:00 14995.28 869.15 970.43
13/03/02 21:15:00 14994.92 867.58 970.41
13/03/02 21:18:00 14994.50 867.03 970.39
13/03/02 21:21:00 14994.14 865.45 970.37
13/03/02 21:24:00 14993.72 864.90 970.35
13/03/02 21:27:00 14993.36 863.32 970.32
13/03/02 21:30:00 14992.94 862.77 970.30
13/03/02 21:33:00 14992.58 861.19 970.28
13/03/02 21:36:00 14992.17 860.64 970.26
13/03/02 21:39:00 14991.81 859.08 970.24
13/03/02 21:42:00 14991.39 858.53 970.22
13/03/02 21:45:00 14991.03 856.95 970.20
13/03/02 21:48:00 14990.67 855.38 970.17
13/03/02 21:51:00 14990.26 854.83 970.15
13/03/02 21:54:00 14989.90 853.25 970.13
13/03/02 21:57:00 14989.48 852.70 970.11
13/03/02 22:00:00 14989.12 851.12 970.09
13/03/02 22:03:00 14988.71 850.57 970.07
13/03/02 22:06:00 14988.35 849.00 970.04
13/03/02 22:09:00 14987.94 848.45 970.02
13/03/02 22:12:00 14987.58 846.87 970.00
13/03/02 22:15:00 14987.16 846.32 969.98
13/03/02 22:18:00 14986.80 844.75 969.96
13/03/02 22:21:00 14986.39 844.20 969.93
13/03/02 22:24:00 14986.03 842.62 969.91
13/03/02 22:27:00 14985.62 842.07 969.89
13/03/02 22:30:00 14985.26 840.49 969.87
13/03/02 22:33:00 14984.90 838.91 969.85
13/03/02 22:36:00 14984.49 838.36 969.82
13/03/02 22:39:00 14984.13 836.80 969.80
13/03/02 22:42:00 14983.72 836.25 969.78
13/03/02 22:45:00 14983.36 834.66 969.76
13/03/02 22:48:00 14982.95 834.11 969.74
13/03/02 22:51:00 14982.59 832.54 969.71
13/03/02 22:54:00 14982.18 831.99 969.69
13/03/02 22:57:00 14981.83 830.41 969.67
13/03/02 23:00:00 14981.41 829.86 969.65
13/03/02 23:03:00 14981.06 828.30 969.62
13/03/02 23:06:00 14980.64 827.75 969.60
13/03/02 23:09:00 14980.29 826.16 969.58
13/03/02 23:12:00 14979.88 825.61 969.56
13/03/02 23:15:00 14979.52 824.03 969.54
13/03/02 23:18:00 14979.17 822.46 969.51
13/03/02 23:21:00 14978.75 821.91 969.49
13/03/02 23:24:00 14978.40 820.34 969.47
13/03/02 23:27:00 14977.99 819.79 969.45
13/03/02 23:30:00 14977.63 818.21 969.42
13/03/02 23:33:00 14977.22 817.66 969.40
13/03/02 23:36:00 14976.87 816.09 969.38
13/03/02 23:39:00 14976.46 815.54 969.35
13/03/02 23:42:00 14976.11 813.96 969.33
13/03/02 23:45:00 14975.70 813.40 969.31
13/03/02 23:48:00 14975.34 811.83 969.29
13/03/02 23:51:00 14974.93 811.28 969.26
13/03/02 23:54:00 14974.58 809.71 969.24
13/03/02 23:57:00 14974.17 809.16 969.22
13/03/03 00:00:00 14973.81 807.58 969.20
13/03/03 00:03:00 14973.46 806.02 969.17
13/03/03 00:06:00 14973.05 805.47 969.15
13/03/03 00:09:00 14972.70 803.89 969.13
13/03/03 00:12:00 14972.29 803.34 969.10
13/03/03 00:15:00 14971.94 801.76 969.08
13/03/03 00:18:00 14971.53 801.21 969.06
13/03/03 00:21:00 14971.18 799.63 969.04
13/03/03 00:24:00 14970.77 799.08 969.01
13/03/03 00:27:00 14970.42 797.51 968.99
13/03/03 00:30:00 14970.01 796.96 968.97
13/03/03 00:33:00 14969.66 795.38 968.94
13/03/03 00:36:00 14969.25 794.83 968.92
13/03/03 00:39:00 14968.90 793.26 968.90
13/03/03 00:42:00 14968.49 792.71 968.87
13/03/03 00:45:00 14968.14 791.14 968.85
13/03/03 00:48:00 14967.79 789.57 968.83
13/03/03 00:51:00 14967.38 789.01 968.80
13/03/03 00:54:00 14967.03 787.44 968.78
13/03/03 00:57:00 14966.62 786.89 968.76
13/03/03 01:00:00 14966.27 785.31 968.73
13/03/03 01:03:00 14965.87 784.76 968.71
13/03/03 01:06:00 14965.52 783.18 968.69
13/03/03 01:09:00 14965.11 782.63 968.66
13/03/03 01:12:00 14964.76 781.06 968.64
13/03/03 01:15:00 14964.36 780.51 968.62
13/03/03 01:18:00 14964.01 778.94 968.59
13/03/03 01:21:00 14963.60 778.38 968.57
13/03/03 01:24:00 14963.25 776.82 968.55
13/03/03 01:27:00 14962.85 776.27 968.52
13/03/03 01:30:00 14962.50 774.68 968.50
13/03/03 01:33:00 14962.15 773.11 968.48
13/03/03 01:36:00 14961.74 772.56 968.45
13/03/03 01:39:00 14961.39 770.98 968.43
13/03/03 01:42:00 14960.99 770.43 968.40
13/03/03 01:45:00 14960.64 768.87 968.38
13/03/03 01:48:00 14960.24 768.32 968.36
13/03/03 01:51:00 14959.89 766.74 968.33
13/03/03 01:54:00 14959.49 766.19 968.31
13/03/03 01:57:00 14959.14 764.61 968.28
13/03/03 02:00:00 14958.74 764.06 968.26
13/03/03 02:03:00 14958.39 762.48 968.24
13/03/03 02:06:00 14957.99 761.93 968.21
13/03/03 02:09:00 14957.64 760.36 968.19
13/03/03 02:12:00 14957.24 759.81 968.17
13/03/03 02:15:00 14956.89 758.24 968.14
13/03/03 02:18:00 14956.54 756.67 968.12
13/03/03 02:21:00 14956.14 756.12 968.09
13/03/03 02:24:00 14955.79 754.54 968.07
13/03/03 02:27:00 14955.39 753.99 968.04
13/03/03 02:30:00 14955.04 752.42 968.02
13/03/03 02:33:00 14954.64 751.87 968.00
13/03/03 02:36:00 14954.29 750.29 967.97
13/03/03 02:39:00 14953.89 749.74 967.95
13/03/03 02:42:00 14953.54 748.17 967.92
13/03/03 02:45:00 14953.15 747.62 967.90
13/03/03 02:48:00 14952.80 746.05 967.87
13/03/03 02:51:00 14952.40 745.50 967.85
13/03/03 02:54:00 14952.05 743.92 967.83
13/03/03 02:57:00 14951.66 743.37 967.80
13/03/03 03:00:00 14951.31 741.80 967.78
13/03/03 03:03:00 14950.96 740.23 967.75
13/03/03 03:06:00 14950.56 739.68 967.73
13/03/03 03:09:00 14950.22 738.10 967.70
13/03/03 03:12:00 14949.82 737.55 967.68
13/03/03 03:15:00 14949.47 735.97 967.65
13/03/03 03:18:00 14949.08 735.42 967.63
13/03/03 03:21:00 14948.73 733.84 967.61
13/03/03 03:24:00 14948.33 733.29 967.58
13/03/03 03:27:00 14947.99 731.71 967.56
13/03/03 03:30:00 14947.59 731.16 967.53
13/03/03 03:33:00 14947.24 729.60 967.51
13/03/03 03:36:00 14946.85 729.05 967.48
13/03/03 03:39:00 14946.50 727.48 967.46
13/03/03 03:42:00 14946.11 726.93 967.43
13/03/03 03:45:00 14945.76 725.34 967.41
13/03/03 03:48:00 14945.42 723.76 967.38
13/03/03 03:51:00 14945.02 723.21 967.36
13/03/03 03:54:00 14944.68 721.65 967.33
13/03/03 03:57:00 14944.28 721.10 967.31
13/03/03 04:00:00 14943.94 719.52 967.28
13/03/03 04:03:00 14943.54 718.97 967.26
13/03/03 04:06:00 14943.20 717.41 967.23
13/03/03 04:09:00 14942.80 716.85 967.21
13/03/03 04:12:00 14942.46 715.28 967.18
13/03/03 04:15:00 14942.07 714.73 967.16
13/03/03 04:18:00 14941.72 713.15 967.13
13/03/03 04:21:00 14941.33 712.60 967.11
13/03/03 04:24:00 14940.98 711.02 967.08
13/03/03 04:27:00 14940.59 710.47 967.06
13/03/03 04:30:00 14940.25 708.91 967.03
13/03/03 04:33:00 14939.90 707.33 967.01
13/03/03 04:36:00 14939.51 706.78 966.98
13/03/03 04:39:00 14939.17 705.21 966.96
13/03/03 04:42:00 14938.78 704.66 966.93
13/03/03 04:45:00 14938.43 703.09 966.90
13/03/03 04:48:00 14938.04 702.54 966.88
13/03/03 04:51:00 14937.70 700.96 966.85
13/03/03 04:54:00 14937.31 700.41 966.83
13/03/03 04:57:00 14936.96 698.83 966.80
13/03/03 05:00:00 14936.57 698.28 966.78
13/03/03 05:03:00 14936.23 696.71 966.75
13/03/03 05:06:00 14935.84 696.16 966.73
13/03/03 05:09:00 14935.50 694.59 966.70
13/03/03 05:12:00 14935.11 694.04 966.67
13/03/03 05:15:00 14934.77 692.46 966.65
13/03/03 05:18:00 14934.42 690.89 966.62
13/03/03 05:21:00 14934.03 690.34 966.60
13/03/03 05:24:00 14933.69 688.77 966.57
13/03/03 05:27:00 14933.30 688.22 966.55
13/03/03 05:30:00 14932.96 686.64 966.52
13/03/03 05:33:00 14932.57 686.09 966.49
13/03/03 05:36:00 14932.23 684.52 966.47
13/03/03 05:39:00 14931.84 683.97 966.44
13/03/03 05:42:00 14931.50 682.39 966.42
13/03/03 05:45:00 14931.11 681.84 966.39
13/03/03 05:48:00 14930.77 680.27 966.37
13/03/03 05:51:00 14930.38 679.72 966.34
13/03/03 05:54:00 14930.04 678.15 966.31
13/03/03 05:57:00 14929.65 677.60 966.29
13/03/03 06:00:00 14929.32 676.03 966.26
13/03/03 06:03:00 14928.97 674.45 966.23
13/03/03 06:06:00 14928.59 673.90 966.21
13/03/03 06:09:00 14928.25 672.33 966.18
13/03/03 06:12:00 14927.86 671.77 966.16
13/03/03 06:15:00 14927.52 670.21 966.13
13/03/03 06:18:00 14927.13 669.65 966.10
13/03/03 06:21:00 14926.79 668.08 966.08
13/03/03 06:24:00 14926.41 667.53 966.05
13/03/03 06:27:00 14926.07 665.97 966.02
13/03/03 06:30:00 14925.68 665.41 966.00
13/03/03 06:33:00 14925.34 663.84 965.97
13/03/03 06:36:00 14924.96 663.29 965.95
13/03/03 06:39:00 14924.62 661.71 965.92
13/03/03 06:42:00 14924.24 661.16 965.89
13/03/03 06:45:00 14923.90 659.59 965.87
13/03/03 06:48:00 14923.56 658.02 965.84
13/03/03 06:51:00 14923.17 657.47 965.81
13/03/03 06:54:00 14922.83 655.90 965.79
13/03/03 06:57:00 14922.45 655.35 965.76
13/03/03 07:00:00 14922.11 653.78 965.73
13/03/03 07:03:00 14921.73 653.23 965.71
13/03/03 07:06:00 14921.39 651.66 965.68
13/03/03 07:09:00 14921.01 651.11 965.65
13/03/03 07:12:00 14920.67 649.52 965.63
13/03/03 07:15:00 14920.29 648.97 965.60
13/03/03 07:18:00 14919.95 647.40 965.57
13/03/03 07:21:00 14919.57 646.85 965.55
13/03/03 07:24:00 14919.23 645.28 965.52
13/03/03 07:27:00 14918.85 644.73 965.49
13/03/03 07:30:00 14918.51 643.16 965.47
13/03/03 07:33:00 14918.17 641.59 965.44
13/03/03 07:36:00 14917.79 641.04 965.41
13/03/03 07:39:00 14917.45 639.46 965.39
13/03/03 07:42:00 14917.07 638.91 965.36
13/03/03 07:45:00 14916.73 637.34 965.33
13/03/03 07:48:00 14916.35 636.79 965.30
13/03/03 07:51:00 14916.02 635.22 965.28
13/03/03 07:54:00 14915.64 634.67 965.25
13/03/03 07:57:00 14915.30 633.10 965.22
13/03/03 08:00:00 14914.92 632.54 965.20
13/03/03 08:03:00 14914.58 630.98 965.17
13/03/03 08:06:00 14914.20 630.42 965.14
13/03/03 08:09:00 14913.87 628.84 965.11
13/03/03 08:12:00 14913.49 628.29 965.09
13/03/03 08:15:00 14913.15 626.73 965.06
13/03/03 08:18:00 14912.82 625.15 965.03
13/03/03 08:21:00 14912.44 624.59 965.01
13/03/03 08:24:00 14912.11 623.02 964.98
13/03/03 08:27:00 14911.73 622.47 964.95
13/03/03 08:30:00 14911.39 620.91 964.92
13/03/03 08:33:00 14911.01 620.35 964.90
13/03/03 08:36:00 14910.68 618.78 964.87
13/03/03 08:39:00 14910.30 618.23 964.84
13/03/03 08:42:00 14909.96 616.66 964.81
13/03/03 08:45:00 14909.59 616.11 964.79
13/03/03 08:48:00 14909.25 614.54 964.76
13/03/03 08:51:00 14908.88 613.99 964.73
13/03/03 08:54:00 14908.54 612.42 964.70
13/03/03 08:57:00 14908.16 611.87 964.68
13/03/03 09:00:00 14907.83 610.29 964.65
13/03/03 09:03:00 14907.50 608.72 964.62
13/03/03 09:06:00 14907.12 608.17 964.59
13/03/03 09:09:00 14906.79 606.59 964.56
13/03/03 09:12:00 14906.41 606.04 964.54
13/03/03 09:15:00 14906.08 604.47 964.51
13/03/03 09:18:00 14905.70 603.92 964.48
13/03/03 09:21:00 14905.37 602.35 964.45
13/03/03 09:24:00 14904.99 601.80 964.43
13/03/03 09:27:00 14904.66 600.24 964.40
13/03/03 09:30:00 14904.29 599.68 964.37
13/03/03 09:33:00 14903.95 598.11 964.34
13/03/03 09:36:00 14903.58 597.56 964.31
13/03/03 09:39:00 14903.25 595.98 964.29
13/03/03 09:42:00 14902.87 595.43 964.26
13/03/03 09:45:00 14902.54 593.86 964.23
13/03/03 09:48:00 14902.21 592.30 964.20
13/03/03 09:51:00 14901.83 591.75 964.17
13/03/03 09:54:00 14901.50 590.17 964.14
13/03/03 09:57:00 14901.13 589.62 964.12
13/03/03 10:00:00 14900.79 588.05 964.09
13/03/03 10:03:00 14900.42 587.50 964.06
13/03/03 10:06:00 14900.09 585.93 964.03
13/03/03 10:09:00 14899.72 585.38 964.00
13/03/03 10:12:00 14899.39 583.81 963.98
13/03/03 10:15:00 14899.01 583.26 963.95
13/03/03 10:18:00 14898.68 581.68 963.92
13/03/03 10:21:00 14898.31 581.13 963.89
13/03/03 10:24:00 14897.98 579.57 963.86
13/03/03 10:27:00 14897.61 579.02 963.83
13/03/03 10:30:00 14897.28 577.44 963.80
13/03/03 10:33:00 14896.95 575.88 963.78
13/03/03 10:36:00 14896.58 575.33 963.75
13/03/03 10:39:00 14896.25 573.74 963.72
13/03/03 10:42:00 14895.88 573.19 963.69
13/03/03 10:45:00 14895.55 571.63 963.66
13/03/03 10:48:00 14895.18 571.07 963.63
13/03/03 10:51:00 14894.84 569.50 963.60
13/03/03 10:54:00 14894.48 568.95 963.58
13/03/03 10:57:00 14894.15 567.39 963.55
13/03/03 11:00:00 14893.77 566.84 963.52
13/03/03 11:03:00 14893.45 565.26 963.49
13/03/03 11:06:00 14893.08 564.71 963.46
13/03/03 11:09:00 14892.75 563.15 963.43
13/03/03 11:12:00 14892.38 562.60 963.40
13/03/03 11:15:00 14892.05 561.01 963.37
13/03/03 11:18:00 14891.72 559.45 963.35
13/03/03 11:21:00 14891.35 558.90 963.32
13/03/03 11:24:00 14891.02 557.32 963.29
13/03/03 11:27:00 14890.66 556.77 963.26
13/03/03 11:30:00 14890.33 555.21 963.23
13/03/03 11:33:00 14889.96 554.66 963.20
13/03/03 11:36:00 14889.63 553.08 963.17
13/03/03 11:39:00 14889.26 552.53 963.14
13/03/03 11:42:00 14888.93 550.97 963.11
13/03/03 11:45:00 14888.57 550.42 963.08
13/03/03 11:48:00 14888.24 548.84 963.05
13/03/03 11:51:00 14887.87 548.29 963.03
13/03/03 11:54:00 14887.55 546.72 963.00
13/03/03 11:57:00 14887.18 546.17 962.97
13/03/03 12:00:00 14886.85 544.60 962.94
13/03/03 12:03:00 14886.53 543.03 962.91
13/03/03 12:06:00 14886.16 542.48 962.88
13/03/03 12:09:00 14885.83 540.92 962.85
13/03/03 12:12:00 14885.47 540.36 962.82
13/03/03 12:15:00 14885.14 538.79 962.79
13/03/03 12:18:00 14884.77 538.24 962.76
13/03/03 12:21:00 14884.45 536.66 962.73
13/03/03 12:24:00 14884.08 536.11 962.70
13/03/03 12:27:00 14883.76 534.54 962.67
13/03/03 12:30:00 14883.39 533.99 962.64
13/03/03 12:33:00 14883.07 532.43 962.61
13/03/03 12:36:00 14882.70 531.87 962.58
13/03/03 12:39:00 14882.38 530.31 962.55
13/03/03 12:42:00 14882.01 529.76 962.53
13/03/03 12:45:00 14881.69 528.19 962.50
13/03/03 12:48:00 14881.36 526.61 962.47
13/03/03 12:51:00 14881.00 526.06 962.44
13/03/03 12:54:00 14880.67 524.50 962.41
13/03/03 12:57:00 14880.31 523.94 962.38
13/03/03 13:00:00 14879.98 522.37 962.35
13/03/03 13:03:00 14879.62 521.82 962.32
13/03/03 13:06:00 14879.30 520.26 962.29
13/03/03 13:09:00 14878.94 519.71 962.26
13/03/03 13:12:00 14878.61 518.13 962.23
13/03/03 13:15:00 14878.25 517.58 962.20
13/03/03 13:18:00 14877.92 516.02 962.17
13/03/03 13:21:00 14877.56 515.47 962.14
13/03/03 13:24:00 14877.24 513.89 962.11
13/03/03 13:27:00 14876.88 513.34 962.08
13/03/03 13:30:00 14876.55 511.77 962.05
13/03/03 13:33:00 14876.23 510.19 962.02
13/03/03 13:36:00 14875.87 509.64 961.99
13/03/03 13:39:00 14875.54 508.07 961.96
13/03/03 13:42:00 14875.19 507.52 961.93
13/03/03 13:45:00 14874.86 505.96 961.90
13/03/03 13:48:00 14874.50 505.41 961.87
13/03/03 13:51:00 14874.18 503.83 961.84
13/03/03 13:54:00 14873.82 503.28 961.81
13/03/03 13:57:00 14873.49 501.71 961.78
13/03/03 14:00:00 14873.14 501.16 961.74
13/03/03 14:03:00 14872.81 499.60 961.71
13/03/03 14:06:00 14872.45 499.04 961.68
13/03/03 14:09:00 14872.13 497.47 961.65
13/03/03 14:12:00 14871.77 496.92 961.62
13/03/03 14:15:00 14871.45 495.35 961.59
13/03/03 14:18:00 14871.13 493.79 961.56
13/03/03 14:21:00 14870.77 493.23 961.53
13/03/03 14:24:00 14870.45 491.66 961.50
13/03/03 14:27:00 14870.09 491.11 961.47
13/03/03 14:30:00 14869.77 489.54 961.44
13/03/03 14:33:00 14869.41 488.99 961.41
13/03/03 14:36:00 14869.09 487.43 961.38
13/03/03 14:39:00 14868.73 486.87 961.35
13/03/03 14:42:00 14868.41 485.30 961.32
13/03/03 14:45:00 14868.06 484.75 961.29
13/03/03 14:48:00 14867.73 483.19 961.26
13/03/03 14:51:00 14867.38 482.64 961.23
13/03/03 14:54:00 14867.05 481.06 961.19
13/03/03 14:57:00 14866.70 480.51 961.16
13/03/03 15:00:00 14866.38 478.94 961.13
13/03/03 15:03:00 14866.06 477.38 961.10
13/03/03 15:06:00 14865.70 476.83 961.07
13/03/03 15:09:00 14865.38 475.26 961.04
13/03/03 15:12:00 14865.03 474.70 961.01
13/03/03 15:15:00 14864.71 473.13 960.98
13/03/03 15:18:00 14864.35 472.58 960.95
13/03/03 15:21:00 14864.03 471.02 960.92
13/03/03 15:24:00 14863.68 470.47 960.88
13/03/03 15:27:00 14863.36 468.90 960.85
13/03/03 15:30:00 14863.00 468.34 960.82
13/03/03 15:33:00 14862.68 466.78 960.79
13/03/03 15:36:00 14862.33 466.23 960.76
13/03/03 15:39:00 14862.01 464.66 960.73
13/03/03 15:42:00 14861.66 464.11 960.70
13/03/03 15:45:00 14861.34 462.54 960.67
13/03/03 15:48:00 14861.02 460.97 960.64
13/03/03 15:51:00 14860.67 460.42 960.60
13/03/03 15:54:00 14860.35 458.85 960.57
13/03/03 15:57:00 14860.00 458.30 960.54
13/03/03 16:00:00 14859.68 456.74 960.51
13/03/03 16:03:00 14859.33 456.19 960.48
13/03/03 16:06:00 14859.01 454.62 960.45
13/03/03 16:09:00 14858.66 454.06 960.42
13/03/03 16:12:00 14858.34 452.49 960.38
13/03/03 16:15:00 14857.99 451.94 960.35
13/03/03 16:18:00 14857.67 450.38 960.32
13/03/03 16:21:00 14857.32 449.83 960.29
13/03/03 16:24:00 14857.00 448.26 960.26
13/03/03 16:27:00 14856.65 447.71 960.23
13/03/03 16:30:00 14856.33 446.13 960.19
13/03/03 16:33:00 14856.01 444.57 960.16
13/03/03 16:36:00 14855.66 444.02 960.13
13/03/03 16:39:00 14855.34 442.45 960.10
13/03/03 16:42:00 14855.00 441.90 960.07
13/03/03 16:45:00 14854.68 440.33 960.04
13/03/03 16:48:00 14854.33 439.78 960.00
13/03/03 16:51:00 14854.01 438.22 959.97
13/03/03 16:54:00 14853.66 437.66 959.94
13/03/03 16:57:00 14853.35 436.09 959.91
13/03/03 17:00:00 14853.00 435.54 959.88
13/03/03 17:03:00 14852.68 433.97 959.84
13/03/03 17:06:00 14852.33 433.42 959.81
13/03/03 17:09:00 14852.02 431.86 959.78
13/03/03 17:12:00 14851.67 431.31 959.75
13/03/03 17:15:00 14851.35 429.73 959.72
13/03/03 17:18:00 14851.04 428.18 959.68
13/03/03 17:21:00 14850.69 427.62 959.65
13/03/03 17:24:00 14850.37 426.05 959.62
13/03/03 17:27:00 14850.03 425.50 959.59
13/03/03 17:30:00 14849.71 423.94 959.56
13/03/03 17:33:00 14849.36 423.39 959.52
13/03/03 17:36:00 14849.05 421.82 959.49
13/03/03 17:39:00 14848.70 421.27 959.46
13/03/03 17:42:00 14848.39 419.69 959.43
13/03/03 17:45:00 14848.04 419.14 959.39
13/03/03 17:48:00 14847.73 417.58 959.36
13/03/03 17:51:00 14847.38 417.03 959.33
13/03/03 17:54:00 14847.07 415.46 959.30
13/03/03 17:57:00 14846.72 414.91 959.27
13/03/03 18:00:00 14846.41 413.34 959.23
13/03/03 18:03:00 14846.09 411.78 959.20
13/03/03 18:06:00 14845.75 411.23 959.17
13/03/03 18:09:00 14845.43 409.66 959.14
13/03/03 18:12:00 14845.09 409.10 959.10
13/03/03 18:15:00 14844.77 407.55 959.07
13/03/03 18:18:00 14844.43 406.99 959.04
13/03/03 18:21:00 14844.12 405.42 959.00
13/03/03 18:24:00 14843.77 404.87 958.97
13/03/03 18:27:00 14843.46 403.30 958.94
13/03/03 18:30:00 14843.12 402.75 958.91
13/03/03 18:33:00 14842.80 401.19 958.87
13/03/03 18:36:00 14842.46 400.64 958.84
13/03/03 18:39:00 14842.15 399.07 958.81
13/03/03 18:42:00 14841.81 398.52 958.78
13/03/03 18:45:00 14841.49 396.94 958.74
13/03/03 18:48:00 14841.18 395.39 958.71
13/03/03 18:51:00 14840.84 394.83 958.68
13/03/03 18:54:00 14840.52 393.27 958.64
13/03/03 18:57:00 14840.18 392.72 958.61
13/03/03 19:00:00 14839.87 391.15 958.58
13/03/03 19:03:00 14839.53 390.59 958.55
13/03/03 19:06:00 14839.22 389.03 958.51
13/03/03 19:09:00 14838.88 388.48 958.48
13/03/03 19:12:00 14838.56 386.91 958.45
13/03/03 19:15:00 14838.23 386.36 958.41
13/03/03 19:18:00 14837.91 384.80 958.38
13/03/03 19:21:00 14837.57 384.25 958.35
13/03/03 19:24:00 14837.26 382.68 958.31
13/03/03 19:27:00 14836.92 382.12 958.28
13/03/03 19:30:00 14836.61 380.57 958.25
13/03/03 19:33:00 14836.29 378.98 958.21
13/03/03 19:36:00 14835.96 378.43 958.18
13/03/03 19:39:00 14835.65 376.87 958.15
13/03/03 19:42:00 14835.31 376.32 958.11
13/03/03 19:45:00 14835.00 374.76 958.08
13/03/03 19:48:00 14834.66 374.21 958.05
13/03/03 19:51:00 14834.35 372.63 958.01
13/03/03 19:54:00 14834.01 372.08 957.98
13/03/03 19:57:00 14833.70 370.52 957.95
13/03/03 20:00:00 14833.36 369.97 957.91
13/03/03 20:03:00 14833.05 368.40 957.88
13/03/03 20:06:00 14832.71 367.85 957.85
13/03/03 20:09:00 14832.40 366.28 957.81
13/03/03 20:12:00 14832.07 365.73 957.78
13/03/03 20:15:00 14831.75 364.16 957.75
13/03/03 20:18:00 14831.44 362.61 957.71
13/03/03 20:21:00 14831.11 362.05 957.68
13/03/03 20:24:00 14830.80 360.48 957.65
13/03/03 20:27:00 14830.46 359.93 957.61
13/03/03 20:30:00 14830.15 358.36 957.58
13/03/03 20:33:00 14829.82 357.81 957.54
13/03/03 20:36:00 14829.51 356.25 957.51
13/03/03 20:39:00 14829.17 355.70 957.48
13/03/03 20:42:00 14828.86 354.14 957.44
13/03/03 20:45:00 14828.53 353.59 957.41
13/03/03 20:48:00 14828.22 352.02 957.37
13/03/03 20:51:00 14827.89 351.46 957.34
13/03/03 20:54:00 14827.57 349.90 957.31
13/03/03 20:57:00 14827.24 349.35 957.27
13/03/03 21:00:00 14826.93 347.78 957.24
13/03/03 21:03:00 14826.62 346.22 957.20
13/03/03 21:06:00 14826.29 345.67 957.17
13/03/03 21:09:00 14825.98 344.10 957.14
13/03/03 21:12:00 14825.65 343.55 957.10
13/03/03 21:15:00 14825.34 341.99 957.07
13/03/03 21:18:00 14825.01 341.44 957.03
13/03/03 21:21:00 14824.70 339.87 957.00
13/03/03 21:24:00 14824.37 339.32 956.97
13/03/03 21:27:00 14824.06 337.75 956.93
13/03/03 21:30:00 14823.73 337.20 956.90
13/03/03 21:33:00 14823.42 335.64 956.86
13/03/03 21:36:00 14823.09 335.09 956.83
13/03/03 21:39:00 14822.78 333.52 956.79
13/03/03 21:42:00 14822.45 332.97 956.76
13/03/03 21:45:00 14822.14 331.41 956.73
13/03/03 21:48:00 14821.83 329.84 956.69
13/03/03 21:51:00 14821.50 329.29 956.66
13/03/03 21:54:00 14821.20 327.73 956.62
13/03/03 21:57:00 14820.87 327.18 956.59
13/03/03 22:00:00 14820.56 325.61 956.55
13/03/03 22:03:00 14820.23 325.06 956.52
13/03/03 22:06:00 14819.92 323.49 956.48
13/03/03 22:09:00 14819.59 322.94 956.45
13/03/03 22:12:00 14819.29 321.37 956.41
13/03/03 22:15:00 14818.96 320.82 956.38
13/03/03 22:18:00 14818.65 319.26 956.35
13/03/03 22:21:00 14818.32 318.71 956.31
13/03/03 22:24:00 14818.02 317.14 956.28
13/03/03 22:27:00 14817.69 316.59 956.24
13/03/03 22:30:00 14817.38 315.03 956.21
13/03/03 22:33:00 14817.08 313.47 956.17
13/03/03 22:36:00 14816.75 312.92 956.14
13/03/03 22:39:00 14816.44 311.35 956.10
13/03/03 22:42:00 14816.12 310.80 956.07
13/03/03 22:45:00 14815.81 309.23 956.03
13/03/03 22:48:00 14815.48 308.68 956.00
13/03/03 22:51:00 14815.18 307.11 955.96
13/03/03 22:54:00 14814.85 306.56 955.93
13/03/03 22:57:00 14814.55 305.00 955.89
13/03/03 23:00:00 14814.22 304.45 955.86
13/03/03 23:03:00 14813.92 302.89 955.82
13/03/03 23:06:00 14813.59 302.34 955.79
13/03/03 23:09:00 14813.28 300.77 955.75
13/03/03 23:12:00 14812.96 300.22 955.72
13/03/03 23:15:00 14812.65 298.66 955.68
13/03/03 23:18:00 14812.35 297.08 955.65
13/03/03 23:21:00 14812.02 296.53 955.61
13/03/03 23:24:00 14811.72 294.98 955.58
13/03/03 23:27:00 14811.40 294.42 955.54
13/03/03 23:30:00 14811.09 292.86 955.51
13/03/03 23:33:00 14810.77 292.30 955.47
13/03/03 23:36:00 14810.46 290.75 955.43
13/03/03 23:39:00 14810.14 290.20 955.40
13/03/03 23:42:00 14809.84 288.63 955.36
13/03/03 23:45:00 14809.51 288.08 955.33
13/03/03 23:48:00 14809.21 286.52 955.29
13/03/03 23:51:00 14808.89 285.97 955.26
13/03/03 23:54:00 14808.58 284.40 955.22
13/03/03 23:57:00 14808.26 283.85 955.19
13/03/04 00:00:00 14807.96 282.28 955.15
13/03/04 00:03:00 14807.65 280.72 955.12
13/03/04 00:06:00 14807.33 280.17 955.08
13/03/04 00:09:00 14807.03 278.60 955.04
13/03/04 00:12:00 14806.71 278.05 955.01
13/03/04 00:15:00 14806.40 276.50 954.97
13/03/04 00:18:00 14806.08 275.95 954.94
13/03/04 00:21:00 14805.78 274.38 954.90
13/03/04 00:24:00 14805.46 273.83 954.87
13/03/04 00:27:00 14805.16 272.26 954.83
13/03/04 00:30:00 14804.83 271.71 954.79
13/03/04 00:33:00 14804.53 270.15 954.76
13/03/04 00:36:00 14804.21 269.60 954.72
13/03/04 00:39:00 14803.91 268.03 954.69
13/03/04 00:42:00 14803.59 267.48 954.65
13/03/04 00:45:00 14803.29 265.92 954.61
13/03/04 00:48:00 14802.99 264.36 954.58
13/03/04 00:51:00 14802.67 263.80 954.54
13/03/04 00:54:00 14802.37 262.25 954.51
13/03/04 00:57:00 14802.05 261.70 954.47
13/03/04 01:00:00 14801.75 260.13 954.43
13/03/04 01:03:00 14801.43 259.58 954.40
13/03/04 01:06:00 14801.12 258.02 954.36
13/03/04 01:09:00 14800.81 257.46 954.33
13/03/04 01:12:00 14800.51 255.90 954.29
13/03/04 01:15:00 14800.19 255.34 954.25
13/03/04 01:18:00 14799.89 253.78 954.22
13/03/04 01:21:00 14799.57 253.23 954.18
13/03/04 01:24:00 14799.27 251.68 954.15
13/03/04 01:27:00 14798.95 251.12 954.11
13/03/04 01:30:00 14798.65 249.56 954.07
13/03/04 01:33:00 14798.35 248.00 954.04
13/03/04 01:36:00 14798.03 247.45 954.00
13/03/04 01:39:00 14797.74 245.88 953.96
13/03/04 01:42:00 14797.42 245.33 953.93
13/03/04 01:45:00 14797.12 243.77 953.89
13/03/04 01:48:00 14796.80 243.22 953.85
13/03/04 01:51:00 14796.50 241.66 953.82
13/03/04 01:54:00 14796.19 241.11 953.78
13/03/04 01:57:00 14795.89 239.54 953.74
13/03/04 02:00:00 14795.57 238.99 953.71
13/03/04 02:03:00 14795.27 237.43 953.67
13/03/04 02:06:00 14794.96 236.88 953.64
13/03/04 02:09:00 14794.66 235.31 953.60
13/03/04 02:12:00 14794.34 234.76 953.56
13/03/04 02:15:00 14794.05 233.19 953.53
13/03/04 02:18:00 14793.75 231.64 953.49
13/03/04 02:21:00 14793.43 231.09 953.45
13/03/04 02:24:00 14793.13 229.53 953.41
13/03/04 02:27:00 14792.82 228.98 953.38
13/03/04 02:30:00 14792.52 227.41 953.34
13/03/04 02:33:00 14792.21 226.86 953.30
13/03/04 02:36:00 14791.91 225.29 953.27
13/03/04 02:39:00 14791.60 224.74 953.23
13/03/04 02:42:00 14791.30 223.18 953.19
13/03/04 02:45:00 14790.99 222.63 953.16
13/03/04 02:48:00 14790.69 221.06 953.12
13/03/04 02:51:00 14790.38 220.51 953.08
13/03/04 02:54:00 14790.08 218.95 953.05
13/03/04 02:57:00 14789.77 218.40 953.01
13/03/04 03:00:00 14789.47 216.85 952.97
13/03/04 03:03:00 14789.17 215.28 952.93
13/03/04 03:06:00 14788.86 214.73 952.90
13/03/04 03:09:00 14788.57 213.17 952.86
13/03/04 03:12:00 14788.25 212.62 952.82
13/03/04 03:15:00 14787.96 211.06 952.79
13/03/04 03:18:00 14787.65 210.50 952.75
13/03/04 03:21:00 14787.35 208.94 952.71
13/03/04 03:24:00 14787.04 208.38 952.67
13/03/04 03:27:00 14786.74 206.82 952.64
13/03/04 03:30:00 14786.43 206.27 952.60
13/03/04 03:33:00 14786.14 204.71 952.56
13/03/04 03:36:00 14785.83 204.16 952.52
13/03/04 03:39:00 14785.53 202.61 952.49
13/03/04 03:42:00 14785.22 202.06 952.45
13/03/04 03:45:00 14784.93 200.49 952.41
13/03/04 03:48:00 14784.63 198.94 952.37
13/03/04 03:51:00 14784.32 198.39 952.34
13/03/04 03:54:00 14784.03 196.81 952.30
13/03/04 03:57:00 14783.72 196.26 952.26
13/03/04 04:00:00 14783.42 194.70 952.22
13/03/04 04:03:00 14783.11 194.15 952.19
13/03/04 04:06:00 14782.82 192.60 952.15
13/03/04 04:09:00 14782.51 192.04 952.11
13/03/04 04:12:00 14782.22 190.48 952.07
13/03/04 04:15:00 14781.91 189.93 952.04
13/03/04 04:18:00 14781.62 188.37 952.00
13/03/04 04:21:00 14781.31 187.82 951.96
13/03/04 04:24:00 14781.01 186.26 951.92
13/03/04 04:27:00 14780.71 185.70 951.88
13/03/04 04:30:00 14780.41 184.14 951.85
13/03/04 04:33:00 14780.12 182.58 951.81
13/03/04 04:36:00 14779.81 182.03 951.77
13/03/04 04:39:00 14779.52 180.47 951.73
13/03/04 04:42:00 14779.21 179.92 951.70
13/03/04 04:45:00 14778.92 178.36 951.66
13/03/04 04:48:00 14778.61 177.81 951.62
13/03/04 04:51:00 14778.32 176.24 951.58
13/03/04 04:54:00 14778.01 175.69 951.54
13/03/04 04:57:00 14777.72 174.14 951.51
13/03/04 05:00:00 14777.42 173.59 951.47
13/03/04 05:03:00 14777.12 172.02 951.43
13/03/04 05:06:00 14776.82 171.47 951.39
13/03/04 05:09:00 14776.53 169.91 951.35
13/03/04 05:12:00 14776.22 169.36 951.31
13/03/04 05:15:00 14775.93 167.80 951.28
13/03/04 05:18:00 14775.64 166.23 951.24
13/03/04 05:21:00 14775.33 165.68 951.20
13/03/04 05:24:00 14775.04 164.13 951.16
13/03/04 05:27:00 14774.74 163.58 951.12
13/03/04 05:30:00 14774.45 162.02 951.08
13/03/04 05:33:00 14774.14 161.47 951.05
13/03/04 05:36:00 14773.85 159.91 951.01
13/03/04 05:39:00 14773.55 159.36 950.97
13/03/04 05:42:00 14773.26 157.79 950.93
13/03/04 05:45:00 14772.96 157.24 950.89
13/03/04 05:48:00 14772.66 155.69 950.85
13/03/04 05:51:00 14772.36 155.14 950.82
13/03/04 05:54:00 14772.07 153.57 950.78
13/03/04 05:57:00 14771.77 153.02 950.74
13/03/04 06:00:00 14771.48 151.47 950.70
13/03/04 06:03:00 14771.18 149.90 950.66
13/03/04 06:06:00 14770.88 149.35 950.62
13/03/04 06:09:00 14770.59 147.80 950.58
13/03/04 06:12:00 14770.29 147.25 950.54
13/03/04 06:15:00 14770.00 145.68 950.51
13/03/04 06:18:00 14769.70 145.13 950.47
13/03/04 06:21:00 14769.41 143.57 950.43
13/03/04 06:24:00 14769.11 143.02 950.39
13/03/04 06:27:00 14768.82 141.46 950.35
13/03/04 06:30:00 14768.52 140.91 950.31
13/03/04 06:33:00 14768.23 139.35 950.27
13/03/04 06:36:00 14767.93 138.80 950.23
13/03/04 06:39:00 14767.64 137.24 950.20
13/03/04 06:42:00 14767.34 136.69 950.16
13/03/04 06:45:00 14767.05 135.14 950.12
13/03/04 06:48:00 14766.76 133.56 950.08
13/03/04 06:51:00 14766.47 133.01 950.04
13/03/04 06:54:00 14766.18 131.46 950.00
13/03/04 06:57:00 14765.88 130.91 949.96
13/03/04 07:00:00 14765.59 129.35 949.92
13/03/04 07:03:00 14765.29 128.80 949.88
13/03/04 07:06:00 14765.00 127.24 949.84
13/03/04 07:09:00 14764.70 126.69 949.80
13/03/04 07:12:00 14764.42 125.14 949.77
13/03/04 07:15:00 14764.12 124.59 949.73
13/03/04 07:18:00 14763.83 123.02 949.69
13/03/04 07:21:00 14763.53 122.47 949.65
13/03/04 07:24:00 14763.25 120.91 949.61
13/03/04 07:27:00 14762.95 120.35 949.57
13/03/04 07:30:00 14762.66 118.80 949.53
13/03/04 07:33:00 14762.37 117.24 949.49
13/03/04 07:36:00 14762.08 116.69 949.45
13/03/04 07:39:00 14761.79 115.13 949.41
13/03/04 07:42:00 14761.50 114.58 949.37
13/03/04 07:45:00 14761.21 113.02 949.33
13/03/04 07:48:00 14760.91 112.47 949.29
13/03/04 07:51:00 14760.62 110.92 949.25
13/03/04 07:54:00 14760.33 110.37 949.21
13/03/04 07:57:00 14760.04 108.80 949.17
13/03/04 08:00:00 14759.75 108.25 949.13
13/03/04 08:03:00 14759.46 106.69 949.09
13/03/04 08:06:00 14759.17 106.14 949.06
13/03/04 08:09:00 14758.88 104.58 949.02
13/03/04 08:12:00 14758.58 104.03 948.98
13/03/04 08:15:00 14758.30 102.48 948.94
13/03/04 08:18:00 14758.01 100.92 948.90
13/03/04 08:21:00 14757.72 100.37 948.86
13/03/04 08:24:00 14757.44 98.81 948.82
13/03/04 08:27:00 14757.14 98.26 948.78
13/03/04 08:30:00 14756.86 96.69 948.74
13/03/04 08:33:00 14756.56 96.14 948.70
13/03/04 08:36:00 14756.28 94.58 948.66
13/03/04 08:39:00 14755.98 94.03 948.62
13/03/04 08:42:00 14755.70 92.48 948.58
13/03/04 08:45:00 14755.41 91.93 948.54
13/03/04 08:48:00 14755.12 90.37 948.50
13/03/04 08:51:00 14754.83 89.82 948.46
13/03/04 08:54:00 14754.55 88.27 948.42
13/03/04 08:57:00 14754.25 87.72 948.38
13/03/04 09:00:00 14753.97 86.16 948.34
13/03/04 09:03:00 14753.68 84.59 948.30
13/03/04 09:06:00 14753.39 84.04 948.26
13/03/04 09:09:00 14753.11 82.48 948.22
13/03/04 09:12:00 14752.82 81.93 948.18
13/03/04 09:15:00 14752.53 80.38 948.14
13/03/04 09:18:00 14752.25 79.83 948.10
13/03/04 09:21:00 14751.96 78.27 948.06
13/03/04 09:24:00 14751.67 77.72 948.02
13/03/04 09:27:00 14751.39 76.17 947.97
13/03/04 09:30:00 14751.10 75.62 947.93
13/03/04 09:33:00 14750.81 74.05 947.89
13/03/04 09:36:00 14750.53 73.50 947.85
13/03/04 09:39:00 14750.24 71.95 947.81
13/03/04 09:42:00 14749.95 71.40 947.77
13/03/04 09:45:00 14749.67 69.84 947.73
13/03/04 09:48:00 14749.38 68.28 947.69
13/03/04 09:51:00 14749.10 67.73 947.65
13/03/04 09:54:00 14748.81 66.17 947.61
13/03/04 09:57:00 14748.53 65.62 947.57
13/03/04 10:00:00 14748.24 64.06 947.53
13/03/04 10:03:00 14747.96 63.51 947.49
13/03/04 10:06:00 14747.67 61.96 947.45
13/03/04 10:09:00 14747.39 61.41 947.41
13/03/04 10:12:00 14747.10 59.85 947.37
13/03/04 10:15:00 14746.82 59.30 947.33
13/03/04 10:18:00 14746.53 57.74 947.29
13/03/04 10:21:00 14746.25 57.19 947.24
13/03/04 10:24:00 14745.96 55.63 947.20
13/03/04 10:27:00 14745.68 55.08 947.16
13/03/04 10:30:00 14745.40 53.53 947.12
13/03/04 10:33:00 14745.11 51.97 947.08
13/03/04 10:36:00 14744.83 51.42 947.04
13/03/04 10:39:00 14744.55 49.85 947.00
13/03/04 10:42:00 14744.26 49.30 946.96
13/03/04 10:45:00 14743.98 47.75 946.92
13/03/04 10:48:00 14743.70 47.20 946.88
13/03/04 10:51:00 14743.42 45.64 946.84
13/03/04 10:54:00 14743.13 45.09 946.79
13/03/04 10:57:00 14742.85 43.53 946.75
13/03/04 11:00:00 14742.57 42.98 946.71
13/03/04 11:03:00 14742.29 41.42 946.67
13/03/04 11:06:00 14742.00 40.87 946.63
13/03/04 11:09:00 14741.72 39.32 946.59
13/03/04 11:12:00 14741.44 38.77 946.55
13/03/04 11:15:00 14741.16 37.22 946.51
13/03/04 11:18:00 14740.88 35.66 946.46
13/03/04 11:21:00 14740.59 35.11 946.42
13/03/04 11:24:00 14740.31 33.55 946.38
13/03/04 11:27:00 14740.03 33.00 946.34
13/03/04 11:30:00 14739.75 31.43 946.30
13/03/04 11:33:00 14739.47 30.88 946.26
13/03/04 11:36:00 14739.19 29.33 946.22
13/03/04 11:39:00 14738.91 28.78 946.17
13/03/04 11:42:00 14738.63 27.22 946.13
13/03/04 11:45:00 14738.35 26.67 946.09
13/03/04 11:48:00 14738.07 25.12 946.05
13/03/04 11:51:00 14737.79 24.57 946.01
13/03/04 11:54:00 14737.51 23.02 945.97
13/03/04 11:57:00 14737.23 22.47 945.93
13/03/04 12:00:00 14736.95 20.91 945.88
13/03/04 12:03:00 14736.67 19.35 945.84
13/03/04 12:06:00 14736.39 18.80 945.80
13/03/04 12:09:00 14736.11 17.25 945.76
13/03/04 12:12:00 14735.83 16.70 945.72
13/03/04 12:15:00 14735.55 15.14 945.68
13/03/04 12:18:00 14735.27 14.59 945.63
13/03/04 12:21:00 14734.99 13.03 945.59
13/03/04 12:24:00 14734.71 12.48 945.55
13/03/04 12:27:00 14734.44 10.92 945.51
13/03/04 12:30:00 14734.16 10.37 945.47
13/03/04 12:33:00 14733.88 8.82 945.42
13/03/04 12:36:00 14733.60 8.27 945.38
13/03/04 12:39:00 14733.32 6.71 945.34
13/03/04 12:42:00 14733.04 6.16 945.30
13/03/04 12:45:00 14732.77 4.61 945.26
13/03/04 12:48:00 14732.49 3.05 945.21
13/03/04 12:51:00 14732.21 2.50 945.17
13/03/04 12:54:00 14731.93 0.95 945.13
13/03/04 12:57:00 14731.66 0.40 945.09
13/03/04 13:00:00 14731.38 -1.15 945.05
13/03/04 13:03:00 14731.10 -1.70 945.00
13/03/04 13:06:00 14730.82 -3.26 944.96
13/03/04 13:09:00 14730.55 -3.81 944.92
13/03/04 13:12:00 14730.27 -5.37 944.88
13/03/04 13:15:00 14730.00 -5.92 944.84
13/03/04 13:18:00 14729.72 -7.48 944.79
13/03/04 13:21:00 14729.44 -8.03 944.75
13/03/04 13:24:00 14729.17 -9.58 944.71
13/03/04 13:27:00 14728.89 -10.13 944.67
13/03/04 13:30:00 14728.62 -11.68 944.62
13/03/04 13:33:00 14728.34 -13.24 944.58
13/03/04 13:36:00 14728.06 -13.79 944.54
13/03/04 13:39:00 14727.79 -15.34 944.50
13/03/04 13:42:00 14727.51 -15.89 944.45
13/03/04 13:45:00 14727.24 -17.45 944.41
13/03/04 13:48:00 14726.96 -18.00 944.37
13/03/04 13:51:00 14726.69 -19.55 944.33
13/03/04 13:54:00 14726.42 -20.10 944.28
13/03/04 13:57:00 14726.14 -21.66 944.24
13/03/04 14:00:00 14725.87 -22.21 944.20
13/03/04 14:03:00 14725.59 -23.77 944.16
13/03/04 14:06:00 14725.32 -24.32 944.11
13/03/04 14:09:00 14725.04 -25.87 944.07
13/03/04 14:12:00 14724.77 -26.42 944.03
13/03/04 14:15:00 14724.50 -27.97 943.99
13/03/04 14:18:00 14724.22 -29.53 943.94
13/03/04 14:21:00 14723.95 -30.08 943.90
13/03/04 14:24:00 14723.67 -31.63 943.86
13/03/04 14:27:00 14723.40 -32.18 943.81
13/03/04 14:30:00 14723.13 -33.74 943.77
13/03/04 14:33:00 14722.86 -34.29 943.73
13/03/04 14:36:00 14722.58 -35.84 943.69
13/03/04 14:39:00 14722.31 -36.38 943.64
13/03/04 14:42:00 14722.04 -37.95 943.60
13/03/04 14:45:00 14721.77 -38.49 943.56
13/03/04 14:48:00 14721.49 -40.04 943.51
13/03/04 14:51:00 14721.22 -40.59 943.47
13/03/04 14:54:00 14720.95 -42.16 943.43
13/03/04 14:57:00 14720.68 -42.70 943.38
13/03/04 15:00:00 14720.40 -44.27 943.34
13/03/04 15:03:00 14720.13 -45.81 943.30
13/03/04 15:06:00 14719.86 -46.36 943.26
13/03/04 15:09:00 14719.59 -47.92 943.21
13/03/04 15:12:00 14719.32 -48.47 943.17
13/03/04 15:15:00 14719.05 -50.02 943.13
13/03/04 15:18:00 14718.78 -50.57 943.08
13/03/04 15:21:00 14718.50 -52.12 943.04
13/03/04 15:24:00 14718.24 -52.67 943.00
13/03/04 15:27:00 14717.96 -54.23 942.95
13/03/04 15:30:00 14717.69 -54.78 942.91
13/03/04 15:33:00 14717.42 -56.33 942.87
13/03/04 15:36:00 14717.16 -56.88 942.82
13/03/04 15:39:00 14716.88 -58.43 942.78
13/03/04 15:42:00 14716.62 -58.98 942.74
13/03/04 15:45:00 14716.34 -60.53 942.69
13/03/04 15:48:00 14716.07 -62.09 942.65
13/03/04 15:51:00 14715.80 -62.64 942.61
13/03/04 15:54:00 14715.54 -64.19 942.56
13/03/04 15:57:00 14715.27 -64.74 942.52
13/03/04 16:00:00 14715.00 -66.30 942.47
13/03/04 16:03:00 14714.73 -66.85 942.43
13/03/04 16:06:00 14714.46 -68.41 942.39
13/03/04 16:09:00 14714.19 -68.96 942.34
13/03/04 16:12:00 14713.92 -70.50 942.30
13/03/04 16:15:00 14713.66 -71.05 942.26
13/03/04 16:18:00 14713.38 -72.61 942.21
13/03/04 16:21:00 14713.12 -73.15 942.17
13/03/04 16:24:00 14712.85 -74.71 942.12
13/03/04 16:27:00 14712.58 -75.26 942.08
13/03/04 16:30:00 14712.31 -76.81 942.04
13/03/04 16:33:00 14712.04 -78.37 941.99
13/03/04 16:36:00 14711.78 -78.92 941.95
13/03/04 16:39:00 14711.51 -80.47 941.91
13/03/04 16:42:00 14711.25 -81.02 941.86
13/03/04 16:45:00 14710.97 -82.57 941.82
13/03/04 16:48:00 14710.71 -83.12 941.77
13/03/04 16:51:00 14710.44 -84.68 941.73
13/03/04 16:54:00 14710.18 -85.23 941.69
13/03/04 16:57:00 14709.91 -86.78 941.64
13/03/04 17:00:00 14709.65 -87.32 941.60
13/03/04 17:03:00 14709.38 -88.87 941.55
13/03/04 17:06:00 14709.11 -89.42 941.51
13/03/04 17:09:00 14708.84 -90.98 941.47
13/03/04 17:12:00 14708.58 -91.53 941.42
13/03/04 17:15:00 14708.31 -93.08 941.38
13/03/04 17:18:00 14708.04 -94.64 941.33
13/03/04 17:21:00 14707.78 -95.18 941.29
13/03/04 17:24:00 14707.51 -96.73 941.24
13/03/04 17:27:00 14707.25 -97.28 941.20
13/03/04 17:30:00 14706.98 -98.84 941.16
13/03/04 17:33:00 14706.72 -99.39 941.11
13/03/04 17:36:00 14706.45 -100.93 941.07
13/03/04 17:39:00 14706.19 -101.48 941.02
13/03/04 17:42:00 14705.92 -103.04 940.98
13/03/04 17:45:00 14705.66 -103.59 940.93
13/03/04 17:48:00 14705.40 -105.15 940.89
13/03/04 17:51:00 14705.14 -105.70 940.84
13/03/04 17:54:00 14704.87 -107.25 940.80
13/03/04 17:57:00 14704.61 -107.79 940.76
13/03/04 18:00:00 14704.34 -109.34 940.71
13/03/04 18:03:00 14704.08 -110.90 940.67
13/03/04 18:06:00 14703.81 -111.45 940.62
13/03/04 18:09:00 14703.55 -112.99 940.58
13/03/04 18:12:00 14703.29 -113.54 940.53
13/03/04 18:15:00 14703.02 -115.10 940.49
13/03/04 18:18:00 14702.76 -115.64 940.44
13/03/04 18:21:00 14702.50 -117.20 940.40
13/03/04 18:24:00 14702.24 -117.75 940.35
13/03/04 18:27:00 14701.97 -119.31 940.31
13/03/04 18:30:00 14701.71 -119.85 940.26
13/03/04 18:33:00 14701.45 -121.40 940.22
13/03/04 18:36:00 14701.19 -121.95 940.17
13/03/04 18:39:00 14700.92 -123.51 940.13
13/03/04 18:42:00 14700.66 -124.06 940.08
13/03/04 18:45:00 14700.40 -125.60 940.04
13/03/04 18:48:00 14700.13 -127.16 939.99
13/03/04 18:51:00 14699.88 -127.71 939.95
13/03/04 18:54:00 14699.61 -129.26 939.90
13/03/04 18:57:00 14699.36 -129.81 939.86
13/03/04 19:00:00 14699.09 -131.36 939.81
13/03/04 19:03:00 14698.83 -131.91 939.77
13/03/04 19:06:00 14698.57 -133.46 939.72
13/03/04 19:09:00 14698.31 -134.00 939.68
13/03/04 19:12:00 14698.05 -135.56 939.63
13/03/04 19:15:00 14697.79 -136.10 939.59
13/03/04 19:18:00 14697.53 -137.66 939.54
13/03/04 19:21:00 14697.27 -138.21 939.50
13/03/04 19:24:00 14697.01 -139.75 939.45
13/03/04 19:27:00 14696.75 -140.30 939.41
13/03/04 19:30:00 14696.49 -141.86 939.36
13/03/04 19:33:00 14696.22 -143.41 939.32
13/03/04 19:36:00 14695.97 -143.96 939.27
13/03/04 19:39:00 14695.71 -145.51 939.23
13/03/04 19:42:00 14695.45 -146.06 939.18
13/03/04 19:45:00 14695.19 -147.62 939.14
13/03/04 19:48:00 14694.93 -148.17 939.09
13/03/04 19:51:00 14694.67 -149.71 939.04
13/03/04 19:54:00 14694.42 -150.26 939.00
13/03/04 19:57:00 14694.15 -151.80 938.95
13/03/04 20:00:00 14693.90 -152.35 938.91
13/03/04 20:03:00 14693.64 -153.91 938.86
13/03/04 20:06:00 14693.38 -154.46 938.82
13/03/04 20:09:00 14693.12 -156.01 938.77
13/03/04 20:12:00 14692.87 -156.56 938.73
13/03/04 20:15:00 14692.61 -158.11 938.68
13/03/04 20:18:00 14692.34 -159.65 938.63
13/03/04 20:21:00 14692.09 -160.20 938.59
13/03/04 20:24:00 14691.83 -161.76 938.54
13/03/04 20:27:00 14691.58 -162.31 938.50
13/03/04 20:30:00 14691.32 -163.85 938.45
13/03/04 20:33:00 14691.06 -164.40 938.41
13/03/04 20:36:00 14690.80 -165.96 938.36
13/03/04 20:39:00 14690.55 -166.51 938.31
13/03/04 20:42:00 14690.29 -168.07 938.27
13/03/04 20:45:00 14690.04 -168.61 938.22
13/03/04 20:48:00 14689.78 -170.16 938.18
13/03/04 20:51:00 14689.52 -170.71 938.13
13/03/04 20:54:00 14689.26 -172.25 938.08
13/03/04 20:57:00 14689.02 -172.80 938.04
13/03/04 21:00:00 14688.75 -174.36 937.99
13/03/04 21:03:00 14688.49 -175.90 937.95
13/03/04 21:06:00 14688.24 -176.45 937.90
13/03/04 21:09:00 14687.98 -178.01 937.85
13/03/04 21:12:00 14687.73 -178.55 937.81
13/03/04 21:15:00 14687.47 -180.10 937.76
13/03/04 21:18:00 14687.22 -180.65 937.71
13/03/04 21:21:00 14686.96 -182.20 937.67
13/03/04 21:24:00 14686.71 -182.74 937.62
13/03/04 21:27:00 14686.45 -184.30 937.58
13/03/04 21:30:00 14686.21 -184.84 937.53
13/03/04 21:33:00 14685.95 -186.39 937.48
13/03/04 21:36:00 14685.70 -186.93 937.44
13/03/04 21:39:00 14685.44 -188.49 937.39
13/03/04 21:42:00 14685.19 -189.04 937.34
13/03/04 21:45:00 14684.93 -190.59 937.30
13/03/04 21:48:00 14684.67 -192.16 937.25
13/03/04 21:51:00 14684.42 -192.70 937.21
13/03/04 21:54:00 14684.17 -194.25 937.16
13/03/04 21:57:00 14683.92 -194.79 937.11
13/03/04 22:00:00 14683.66 -196.35 937.07
13/03/04 22:03:00 14683.41 -196.89 937.02
13/03/04 22:06:00 14683.15 -198.43 936.97
13/03/04 22:09:00 14682.91 -198.98 936.93
13/03/04 22:12:00 14682.65 -200.53 936.88
13/03/04 22:15:00 14682.40 -201.08 936.83
13/03/04 22:18:00 14682.14 -202.62 936.79
13/03/04 22:21:00 14681.90 -203.17 936.74
13/03/04 22:24:00 14681.64 -204.73 936.69
13/03/04 22:27:00 14681.40 -205.28 936.65
13/03/04 22:30:00 14681.14 -206.83 936.60
13/03/04 22:33:00 14680.88 -208.37 936.55
13/03/04 22:36:00 14680.63 -208.92 936.51
13/03/04 22:39:00 14680.38 -210.47 936.46
13/03/04 22:42:00 14680.13 -211.02 936.41
13/03/04 22:45:00 14679.88 -212.56 936.36
13/03/04 22:48:00 14679.63 -213.11 936.32
13/03/04 22:51:00 14679.38 -214.67 936.27
13/03/04 22:54:00 14679.13 -215.22 936.22
13/03/04 22:57:00 14678.87 -216.77 936.18
13/03/04 23:00:00 14678.63 -217.32 936.13
13/03/04 23:03:00 14678.37 -218.87 936.08
13/03/04 23:06:00 14678.13 -219.42 936.04
13/03/04 23:09:00 14677.87 -220.96 935.99
13/03/04 23:12:00 14677.63 -221.51 935.94
13/03/04 23:15:00 14677.37 -223.06 935.89
13/03/04 23:18:00 14677.12 -224.61 935.85
13/03/04 23:21:00 14676.88 -225.16 935.80
13/03/04 23:24:00 14676.62 -226.70 935.75
13/03/04 23:27:00 14676.38 -227.25 935.71
13/03/04 23:30:00 14676.12 -228.80 935.66
13/03/04 23:33:00 14675.88 -229.35 935.61
13/03/04 23:36:00 14675.62 -230.89 935.56
13/03/04 23:39:00 14675.38 -231.44 935.52
13/03/04 23:42:00 14675.13 -232.99 935.47
13/03/04 23:45:00 14674.89 -233.54 935.42
13/03/04 23:48:00 14674.63 -235.09 935.38
13/03/04 23:51:00 14674.39 -235.63 935.33
13/03/04 23:54:00 14674.13 -237.18 935.28
13/03/04 23:57:00 14673.90 -237.72 935.23
13/03/05 00:00:00 14673.64 -239.27 935.19
13/03/05 00:03:00 14673.38 -240.84 935.14
13/03/05 00:06:00 14673.14 -241.38 935.09
13/03/05 00:09:00 14672.89 -242.93 935.04
13/03/05 00:12:00 14672.65 -243.47 935.00
13/03/05 00:15:00 14672.39 -245.02 934.95
13/03/05 00:18:00 14672.16 -245.57 934.90
13/03/05 00:21:00 14671.90 -247.12 934.85
13/03/05 00:24:00 14671.66 -247.66 934.80
13/03/05 00:27:00 14671.41 -249.21 934.76
13/03/05 00:30:00 14671.17 -249.75 934.71
13/03/05 00:33:00 14670.92 -251.30 934.66
13/03/05 00:36:00 14670.68 -251.85 934.61
13/03/05 00:39:00 14670.43 -253.41 934.57
13/03/05 00:42:00 14670.19 -253.95 934.52
13/03/05 00:45:00 14669.94 -255.50 934.47
13/03/05 00:48:00 14669.68 -257.04 934.42
13/03/05 00:51:00 14669.44 -257.59 934.37
13/03/05 00:54:00 14669.19 -259.14 934.33
13/03/05 00:57:00 14668.95 -259.69 934.28
13/03/05 01:00:00 14668.70 -261.23 934.23
13/03/05 01:03:00 14668.46 -261.78 934.18
13/03/05 01:06:00 14668.21 -263.32 934.13
13/03/05 01:09:00 14667.97 -263.87 934.09
13/03/05 01:12:00 14667.72 -265.43 934.04
13/03/05 01:15:00 14667.49 -265.97 933.99
13/03/05 01:18:00 14667.23 -267.53 933.94
13/03/05 01:21:00 14667.00 -268.07 933.89
13/03/05 01:24:00 14666.75 -269.62 933.85
13/03/05 01:27:00 14666.51 -270.16 933.80
13/03/05 01:30:00 14666.26 -271.70 933.75
13/03/05 01:33:00 14666.00 -273.26 933.70
13/03/05 01:36:00 14665.77 -273.80 933.65
13/03/05 01:39:00 14665.52 -275.35 933.60
13/03/05 01:42:00 14665.29 -275.89 933.56
13/03/05 01:45:00 14665.03 -277.45 933.51
13/03/05 01:48:00 14664.80 -278.00 933.46
13/03/05 01:51:00 14664.55 -279.54 933.41
13/03/05 01:54:00 14664.31 -280.08 933.36
13/03/05 01:57:00 14664.06 -281.63 933.31
13/03/05 02:00:00 14663.83 -282.18 933.27
13/03/05 02:03:00 14663.58 -283.73 933.22
13/03/05 02:06:00 14663.35 -284.27 933.17
13/03/05 02:09:00 14663.09 -285.81 933.12
13/03/05 02:12:00 14662.86 -286.36 933.07
13/03/05 02:15:00 14662.61 -287.91 933.02
13/03/05 02:18:00 14662.36 -289.46 932.98
13/03/05 02:21:00 14662.13 -290.00 932.93
13/03/05 02:24:00 14661.88 -291.56 932.88
13/03/05 02:27:00 14661.65 -292.10 932.83
13/03/05 02:30:00 14661.40 -293.65 932.78
13/03/05 02:33:00 14661.17 -294.20 932.73
13/03/05 02:36:00 14660.92 -295.74 932.68
13/03/05 02:39:00 14660.69 -296.29 932.63
13/03/05 02:42:00 14660.43 -297.83 932.59
13/03/05 02:45:00 14660.21 -298.38 932.54
13/03/05 02:48:00 14659.96 -299.93 932.49
13/03/05 02:51:00 14659.73 -300.47 932.44
13/03/05 02:54:00 14659.47 -302.02 932.39
13/03/05 02:57:00 14659.25 -302.57 932.34
13/03/05 03:00:00 14659.00 -304.11 932.29
13/03/05 03:03:00 14658.75 -305.66 932.24
13/03/05 03:06:00 14658.52 -306.21 932.19
13/03/05 03:09:00 14658.27 -307.75 932.15
13/03/05 03:12:00 14658.04 -308.29 932.10
13/03/05 03:15:00 14657.79 -309.84 932.05
13/03/05 03:18:00 14657.56 -310.39 932.00
13/03/05 03:21:00 14657.31 -311.94 931.95
13/03/05 03:24:00 14657.08 -312.48 931.90
13/03/05 03:27:00 14656.83 -314.02 931.85
13/03/05 03:30:00 14656.61 -314.57 931.80
13/03/05 03:33:00 14656.36 -316.12 931.75
13/03/05 03:36:00 14656.13 -316.67 931.70
13/03/05 03:39:00 14655.88 -318.21 931.65
13/03/05 03:42:00 14655.66 -318.75 931.61
13/03/05 03:45:00 14655.41 -320.31 931.56
13/03/05 03:48:00 14655.16 -321.86 931.51
13/03/05 03:51:00 14654.93 -322.40 931.46
13/03/05 03:54:00 14654.68 -323.95 931.41
13/03/05 03:57:00 14654.46 -324.49 931.36
13/03/05 04:00:00 14654.21 -326.03 931.31
13/03/05 04:03:00 14653.98 -326.58 931.26
13/03/05 04:06:00 14653.74 -328.13 931.21
13/03/05 04:09:00 14653.51 -328.68 931.16
13/03/05 04:12:00 14653.26 -330.22 931.11
13/03/05 04:15:00 14653.04 -330.76 931.06
13/03/05 04:18:00 14652.79 -332.31 931.01
13/03/05 04:21:00 14652.57 -332.86 930.96
13/03/05 04:24:00 14652.32 -334.40 930.91
13/03/05 04:27:00 14652.09 -334.95 930.86
13/03/05 04:30:00 14651.85 -336.49 930.81
13/03/05 04:33:00 14651.60 -338.04 930.76
13/03/05 04:36:00 14651.38 -338.58 930.71
13/03/05 04:39:00 14651.13 -340.13 930.67
13/03/05 04:42:00 14650.91 -340.67 930.62
13/03/05 04:45:00 14650.66 -342.23 930.57
13/03/05 04:48:00 14650.44 -342.77 930.52
13/03/05 04:51:00 14650.19 -344.31 930.47
13/03/05 04:54:00 14649.97 -344.86 930.42
13/03/05 04:57:00 14649.72 -346.40 930.37
13/03/05 05:00:00 14649.50 -346.94 930.32
13/03/05 05:03:00 14649.25 -348.49 930.27
13/03/05 05:06:00 14649.03 -349.04 930.22
13/03/05 05:09:00 14648.79 -350.59 930.17
13/03/05 05:12:00 14648.56 -351.13 930.12
13/03/05 05:15:00 14648.32 -352.68 930.07
13/03/05 05:18:00 14648.07 -354.23 930.02
13/03/05 05:21:00 14647.85 -354.77 929.97
13/03/05 05:24:00 14647.61 -356.32 929.92
13/03/05 05:27:00 14647.38 -356.86 929.87
13/03/05 05:30:00 14647.14 -358.40 929.82
13/03/05 05:33:00 14646.92 -358.95 929.77
13/03/05 05:36:00 14646.67 -360.49 929.72
13/03/05 05:39:00 14646.45 -361.04 929.67
13/03/05 05:42:00 14646.21 -362.58 929.62
13/03/05 05:45:00 14645.99 -363.13 929.57
13/03/05 05:48:00 14645.74 -364.68 929.52
13/03/05 05:51:00 14645.52 -365.23 929.47
13/03/05 05:54:00 14645.28 -366.77 929.41
13/03/05 05:57:00 14645.06 -367.31 929.36
13/03/05 06:00:00 14644.82 -368.85 929.31
13/03/05 06:03:00 14644.57 -370.39 929.26
13/03/05 06:06:00 14644.36 -370.94 929.21
13/03/05 06:09:00 14644.11 -372.49 929.16
13/03/05 06:12:00 14643.89 -373.03 929.11
13/03/05 06:15:00 14643.65 -374.57 929.06
13/03/05 06:18:00 14643.43 -375.11 929.01
13/03/05 06:21:00 14643.19 -376.66 928.96
13/03/05 06:24:00 14642.97 -377.20 928.91
13/03/05 06:27:00 14642.73 -378.75 928.86
13/03/05 06:30:00 14642.51 -379.30 928.81
13/03/05 06:33:00 14642.27 -380.85 928.76
13/03/05 06:36:00 14642.05 -381.39 928.71
13/03/05 06:39:00 14641.81 -382.94 928.66
13/03/05 06:42:00 14641.59 -383.48 928.61
13/03/05 06:45:00 14641.35 -385.03 928.56
13/03/05 06:48:00 14641.10 -386.57 928.51
13/03/05 06:51:00 14640.89 -387.11 928.46
13/03/05 06:54:00 14640.65 -388.65 928.40
13/03/05 06:57:00 14640.43 -389.19 928.35
13/03/05 07:00:00 14640.19 -390.75 928.30
13/03/05 07:03:00 14639.97 -391.29 928.25
13/03/05 07:06:00 14639.73 -392.84 928.20
13/03/05 07:09:00 14639.51 -393.38 928.15
13/03/05 07:12:00 14639.27 -394.93 928.10
13/03/05 07:15:00 14639.06 -395.47 928.05
13/03/05 07:18:00 14638.81 -397.01 928.00
13/03/05 07:21:00 14638.60 -397.55 927.95
13/03/05 07:24:00 14638.36 -399.10 927.90
13/03/05 07:27:00 14638.14 -399.64 927.84
13/03/05 07:30:00 14637.90 -401.19 927.79
13/03/05 07:33:00 14637.66 -402.73 927.74
13/03/05 07:36:00 14637.45 -403.28 927.69
13/03/05 07:39:00 14637.21 -404.82 927.64
13/03/05 07:42:00 14636.99 -405.37 927.59
13/03/05 07:45:00 14636.75 -406.90 927.54
13/03/05 07:48:00 14636.54 -407.45 927.49
13/03/05 07:51:00 14636.30 -408.99 927.44
13/03/05 07:54:00 14636.08 -409.54 927.38
13/03/05 07:57:00 14635.84 -411.08 927.33
13/03/05 08:00:00 14635.63 -411.63 927.28
13/03/05 08:03:00 14635.39 -413.16 927.23
13/03/05 08:06:00 14635.18 -413.71 927.18
13/03/05 08:09:00 14634.94 -415.26 927.13
13/03/05 08:12:00 14634.73 -415.80 927.08
13/03/05 08:15:00 14634.49 -417.35 927.02
13/03/05 08:18:00 14634.25 -418.89 926.97
13/03/05 08:21:00 14634.04 -419.44 926.92
13/03/05 08:24:00 14633.80 -420.97 926.87
13/03/05 08:27:00 14633.59 -421.52 926.82
13/03/05 08:30:00 14633.35 -423.06 926.77
13/03/05 08:33:00 14633.14 -423.61 926.72
13/03/05 08:36:00 14632.90 -425.15 926.66
13/03/05 08:39:00 14632.69 -425.69 926.61
13/03/05 08:42:00 14632.45 -427.25 926.56
13/03/05 08:45:00 14632.24 -427.79 926.51
13/03/05 08:48:00 14632.00 -429.33 926.46
13/03/05 08:51:00 14631.79 -429.87 926.41
13/03/05 08:54:00 14631.55 -431.41 926.35
13/03/05 08:57:00 14631.34 -431.95 926.30
13/03/05 09:00:00 14631.10 -433.50 926.25
13/03/05 09:03:00 14630.87 -435.04 926.20
13/03/05 09:06:00 14630.66 -435.58 926.15
13/03/05 09:09:00 14630.42 -437.12 926.10
13/03/05 09:12:00 14630.21 -437.66 926.04
13/03/05 09:15:00 14629.97 -439.22 925.99
13/03/05 09:18:00 14629.77 -439.76 925.94
13/03/05 09:21:00 14629.53 -441.30 925.89
13/03/05 09:24:00 14629.32 -441.84 925.84
13/03/05 09:27:00 14629.08 -443.38 925.78
13/03/05 09:30:00 14628.87 -443.93 925.73
13/03/05 09:33:00 14628.64 -445.47 925.68
13/03/05 09:36:00 14628.43 -446.01 925.63
13/03/05 09:39:00 14628.19 -447.55 925.58
13/03/05 09:42:00 14627.99 -448.09 925.52
13/03/05 09:45:00 14627.75 -449.64 925.47
13/03/05 09:48:00 14627.51 -451.18 925.42
13/03/05 09:51:00 14627.30 -451.73 925.37
13/03/05 09:54:00 14627.07 -453.28 925.32
13/03/05 09:57:00 14626.86 -453.82 925.26
13/03/05 10:00:00 14626.63 -455.36 925.21
13/03/05 10:03:00 14626.42 -455.90 925.16
13/03/05 10:06:00 14626.18 -457.45 925.11
13/03/05 10:09:00 14625.98 -457.99 925.05
13/03/05 10:12:00 14625.74 -459.53 925.00
13/03/05 10:15:00 14625.54 -460.07 924.95
13/03/05 10:18:00 14625.30 -461.61 924.90
13/03/05 10:21:00 14625.10 -462.15 924.85
13/03/05 10:24:00 14624.86 -463.70 924.79
13/03/05 10:27:00 14624.66 -464.24 924.74
13/03/05 10:30:00 14624.42 -465.78 924.69
13/03/05 10:33:00 14624.18 -467.32 924.64
13/03/05 10:36:00 14623.98 -467.87 924.58
13/03/05 10:39:00 14623.75 -469.41 924.53
13/03/05 10:42:00 14623.54 -469.95 924.48
13/03/05 10:45:00 14623.31 -471.49 924.43
13/03/05 10:48:00 14623.10 -472.03 924.37
13/03/05 10:51:00 14622.87 -473.58 924.32
13/03/05 10:54:00 14622.67 -474.12 924.27
13/03/05 10:57:00 14622.43 -475.66 924.22
13/03/05 11:00:00 14622.23 -476.20 924.16
13/03/05 11:03:00 14621.99 -477.75 924.11
13/03/05 11:06:00 14621.79 -478.29 924.06
13/03/05 11:09:00 14621.56 -479.83 924.00
13/03/05 11:12:00 14621.36 -480.38 923.95
13/03/05 11:15:00 14621.12 -481.91 923.90
13/03/05 11:18:00 14620.89 -483.45 923.85
13/03/05 11:21:00 14620.69 -484.00 923.79
13/03/05 11:24:00 14620.45 -485.54 923.74
13/03/05 11:27:00 14620.25 -486.08 923.69
13/03/05 11:30:00 14620.02 -487.62 923.63
13/03/05 11:33:00 14619.82 -488.16 923.58
13/03/05 11:36:00 14619.58 -489.71 923.53
13/03/05 11:39:00 14619.38 -490.25 923.48
13/03/05 11:42:00 14619.15 -491.80 923.42
13/03/05 11:45:00 14618.95 -492.34 923.37
13/03/05 11:48:00 14618.72 -493.88 923.32
13/03/05 11:51:00 14618.52 -494.42 923.26
13/03/05 11:54:00 14618.28 -495.96 923.21
13/03/05 11:57:00 14618.08 -496.50 923.16
13/03/05 12:00:00 14617.85 -498.04 923.10
13/03/05 12:03:00 14617.62 -499.59 923.05
13/03/05 12:06:00 14617.42 -500.13 923.00
13/03/05 12:09:00 14617.19 -501.67 922.94
13/03/05 12:12:00 14616.99 -502.21 922.89
13/03/05 12:15:00 14616.76 -503.76 922.84
13/03/05 12:18:00 14616.56 -504.30 922.78
13/03/05 12:21:00 14616.33 -505.83 922.73
13/03/05 12:24:00 14616.13 -506.38 922.68
13/03/05 12:27:00 14615.90 -507.92 922.62
13/03/05 12:30:00 14615.70 -508.46 922.57
13/03/05 12:33:00 14615.47 -510.00 922.52
13/03/05 12:36:00 14615.27 -510.54 922.46
13/03/05 12:39:00 14615.04 -512.08 922.41
13/03/05 12:42:00 14614.84 -512.62 922.36
13/03/05 12:45:00 14614.61 -514.17 922.30
13/03/05 12:48:00 14614.38 -515.70 922.25
13/03/05 12:51:00 14614.18 -516.25 922.20
13/03/05 12:54:00 14613.95 -517.78 922.14
13/03/05 12:57:00 14613.75 -518.32 922.09
13/03/05 13:00:00 14613.52 -519.87 922.04
13/03/05 13:03:00 14613.33 -520.41 921.98
13/03/05 13:06:00 14613.10 -521.95 921.93
13/03/05 13:09:00 14612.90 -522.49 921.88
13/03/05 13:12:00 14612.67 -524.02 921.82
13/03/05 13:15:00 14612.48 -524.57 921.77
13/03/05 13:18:00 14612.25 -526.12 921.71
13/03/05 13:21:00 14612.05 -526.66 921.66
13/03/05 13:24:00 14611.82 -528.19 921.61
13/03/05 13:27:00 14611.63 -528.73 921.55
13/03/05 13:30:00 14611.40 -530.28 921.50
13/03/05 13:33:00 14611.17 -531.82 921.45
13/03/05 13:36:00 14610.97 -532.36 921.39
13/03/05 13:39:00 14610.74 -533.89 921.34
13/03/05 13:42:00 14610.55 -534.43 921.28
13/03/05 13:45:00 14610.32 -535.98 921.23
13/03/05 13:48:00 14610.13 -536.52 921.18
13/03/05 13:51:00 14609.90 -538.07 921.12
13/03/05 13:54:00 14609.71 -538.61 921.07
13/03/05 13:57:00 14609.48 -540.15 921.01
13/03/05 14:00:00 14609.28 -540.69 920.96
13/03/05 14:03:00 14609.05 -542.22 920.91
13/03/05 14:06:00 14608.86 -542.77 920.85
13/03/05 14:09:00 14608.63 -544.31 920.80
13/03/05 14:12:00 14608.44 -544.85 920.74
13/03/05 14:15:00 14608.21 -546.39 920.69
13/03/05 14:18:00 14607.98 -547.92 920.63
13/03/05 14:21:00 14607.79 -548.46 920.58
13/03/05 14:24:00 14607.56 -550.00 920.53
13/03/05 14:27:00 14607.38 -550.54 920.47
13/03/05 14:30:00 14607.14 -552.09 920.42
13/03/05 14:33:00 14606.96 -552.63 920.36
13/03/05 14:36:00 14606.73 -554.17 920.31
13/03/05 14:39:00 14606.54 -554.71 920.25
13/03/05 14:42:00 14606.31 -556.25 920.20
13/03/05 14:45:00 14606.12 -556.79 920.15
13/03/05 14:48:00 14605.89 -558.33 920.09
13/03/05 14:51:00 14605.70 -558.87 920.04
13/03/05 14:54:00 14605.48 -560.40 919.98
13/03/05 14:57:00 14605.28 -560.94 919.93
13/03/05 15:00:00 14605.06 -562.48 919.87
13/03/05 15:03:00 14604.83 -564.02 919.82
13/03/05 15:06:00 14604.64 -564.56 919.76
13/03/05 15:09:00 14604.41 -566.10 919.71
13/03/05 15:12:00 14604.23 -566.65 919.66
13/03/05 15:15:00 14604.00 -568.19 919.60
13/03/05 15:18:00 14603.81 -568.73 919.55
13/03/05 15:21:00 14603.58 -570.26 919.49
13/03/05 15:24:00 14603.40 -570.80 919.44
13/03/05 15:27:00 14603.17 -572.34 919.38
13/03/05 15:30:00 14602.98 -572.88 919.33
13/03/05 15:33:00 14602.76 -574.42 919.27
13/03/05 15:36:00 14602.57 -574.96 919.22
13/03/05 15:39:00 14602.34 -576.50 919.16
13/03/05 15:42:00 14602.16 -577.04 919.11
13/03/05 15:45:00 14601.93 -578.58 919.05
13/03/05 15:48:00 14601.71 -580.12 919.00
13/03/05 15:51:00 14601.52 -580.66 918.94
13/03/05 15:54:00 14601.29 -582.19 918.89
13/03/05 15:57:00 14601.11 -582.73 918.83
13/03/05 16:00:00 14600.88 -584.28 918.78
13/03/05 16:03:00 14600.69 -584.82 918.72
13/03/05 16:06:00 14600.47 -586.35 918.67
13/03/05 16:09:00 14600.28 -586.89 918.61
13/03/05 16:12:00 14600.06 -588.44 918.56
13/03/05 16:15:00 14599.87 -588.98 918.50
13/03/05 16:18:00 14599.65 -590.51 918.45
13/03/05 16:21:00 14599.46 -591.05 918.39
13/03/05 16:24:00 14599.24 -592.60 918.34
13/03/05 16:27:00 14599.05 -593.14 918.28
13/03/05 16:30:00 14598.83 -594.67 918.23
13/03/05 16:33:00 14598.61 -596.20 918.17
13/03/05 16:36:00 14598.42 -596.75 918.12
13/03/05 16:39:00 14598.20 -598.28 918.06
13/03/05 16:42:00 14598.01 -598.83 918.01
13/03/05 16:45:00 14597.79 -600.37 917.95
13/03/05 16:48:00 14597.61 -600.91 917.90
13/03/05 16:51:00 14597.38 -602.44 917.84
13/03/05 16:54:00 14597.20 -602.98 917.78
13/03/05 16:57:00 14596.98 -604.52 917.73
13/03/05 17:00:00 14596.79 -605.06 917.67
13/03/05 17:03:00 14596.57 -606.60 917.62
13/03/05 17:06:00 14596.39 -607.14 917.56
13/03/05 17:09:00 14596.17 -608.67 917.51
13/03/05 17:12:00 14595.98 -609.21 917.45
13/03/05 17:15:00 14595.76 -610.75 917.40
13/03/05 17:18:00 14595.54 -612.29 917.34
13/03/05 17:21:00 14595.36 -612.83 917.28
13/03/05 17:24:00 14595.13 -614.37 917.23
13/03/05 17:27:00 14594.95 -614.91 917.17
13/03/05 17:30:00 14594.73 -616.44 917.12
13/03/05 17:33:00 14594.55 -616.98 917.06
13/03/05 17:36:00 14594.33 -618.52 917.01
13/03/05 17:39:00 14594.15 -619.06 916.95
13/03/05 17:42:00 14593.92 -620.59 916.90
13/03/05 17:45:00 14593.74 -621.13 916.84
13/03/05 17:48:00 14593.52 -622.67 916.78
13/03/05 17:51:00 14593.34 -623.21 916.73
13/03/05 17:54:00 14593.12 -624.75 916.67
13/03/05 17:57:00 14592.94 -625.29 916.62
13/03/05 18:00:00 14592.72 -626.83 916.56
13/03/05 18:03:00 14592.50 -628.36 916.50
13/03/05 18:06:00 14592.32 -628.90 916.45
13/03/05 18:09:00 14592.10 -630.43 916.39
13/03/05 18:12:00 14591.92 -630.97 916.34
13/03/05 18:15:00 14591.70 -632.51 916.28
13/03/05 18:18:00 14591.52 -633.05 916.22
13/03/05 18:21:00 14591.30 -634.59 916.17
13/03/05 18:24:00 14591.12 -635.13 916.11
13/03/05 18:27:00 14590.90 -636.66 916.06
13/03/05 18:30:00 14590.72 -637.20 916.00
13/03/05 18:33:00 14590.50 -638.74 915.94
13/03/05 18:36:00 14590.32 -639.28 915.89
13/03/05 18:39:00 14590.10 -640.81 915.83
13/03/05 18:42:00 14589.93 -641.36 915.78
13/03/05 18:45:00 14589.71 -642.89 915.72
13/03/05 18:48:00 14589.48 -644.43 915.66
13/03/05 18:51:00 14589.31 -644.97 915.61
13/03/05 18:54:00 14589.09 -646.50 915.55
13/03/05 18:57:00 14588.91 -647.04 915.49
13/03/05 19:00:00 14588.69 -648.57 915.44
13/03/05 19:03:00 14588.51 -649.11 915.38
13/03/05 19:06:00 14588.30 -650.66 915.33
13/03/05 19:09:00 14588.12 -651.20 915.27
13/03/05 19:12:00 14587.90 -652.74 915.21
13/03/05 19:15:00 14587.72 -653.28 915.16
13/03/05 19:18:00 14587.51 -654.81 915.10
13/03/05 19:21:00 14587.33 -655.35 915.04
13/03/05 19:24:00 14587.11 -656.88 914.99
13/03/05 19:27:00 14586.94 -657.42 914.93
13/03/05 19:30:00 14586.72 -658.96 914.87
13/03/05 19:33:00 14586.50 -660.49 914.82
13/03/05 19:36:00 14586.32 -661.03 914.76
13/03/05 19:39:00 14586.11 -662.57 914.70
13/03/05 19:42:00 14585.93 -663.11 914.65
13/03/05 19:45:00 14585.71 -664.65 914.59
13/03/05 19:48:00 14585.54 -665.18 914.53
13/03/05 19:51:00 14585.32 -666.71 914.48
13/03/05 19:54:00 14585.15 -667.25 914.42
13/03/05 19:57:00 14584.93 -668.78 914.36
13/03/05 20:00:00 14584.76 -669.32 914.31
13/03/05 20:03:00 14584.54 -670.86 914.25
13/03/05 20:06:00 14584.37 -671.40 914.19
13/03/05 20:09:00 14584.15 -672.94 914.14
13/03/05 20:12:00 14583.98 -673.48 914.08
13/03/05 20:15:00 14583.76 -675.01 914.02
13/03/05 20:18:00 14583.54 -676.55 913.96
13/03/05 20:21:00 14583.37 -677.09 913.91
13/03/05 20:24:00 14583.15 -678.62 913.85
13/03/05 20:27:00 14582.98 -679.16 913.79
13/03/05 20:30:00 14582.77 -680.69 913.74
13/03/05 20:33:00 14582.60 -681.23 913.68
13/03/05 20:36:00 14582.38 -682.77 913.62
13/03/05 20:39:00 14582.21 -683.31 913.57
13/03/05 20:42:00 14581.99 -684.84 913.51
13/03/05 20:45:00 14581.82 -685.37 913.45
13/03/05 20:48:00 14581.60 -686.92 913.39
13/03/05 20:51:00 14581.43 -687.46 913.34
13/03/05 20:54:00 14581.22 -688.99 913.28
13/03/05 20:57:00 14581.05 -689.53 913.22
13/03/05 21:00:00 14580.83 -691.05 913.17
13/03/05 21:03:00 14580.62 -692.58 913.11
13/03/05 21:06:00 14580.45 -693.12 913.05
13/03/05 21:09:00 14580.23 -694.67 912.99
13/03/05 21:12:00 14580.06 -695.20 912.94
13/03/05 21:15:00 14579.84 -696.73 912.88
13/03/05 21:18:00 14579.68 -697.27 912.82
13/03/05 21:21:00 14579.46 -698.81 912.76
13/03/05 21:24:00 14579.29 -699.35 912.71
13/03/05 21:27:00 14579.08 -700.88 912.65
13/03/05 21:30:00 14578.91 -701.42 912.59
13/03/05 21:33:00 14578.70 -702.95 912.53
13/03/05 21:36:00 14578.53 -703.49 912.48
13/03/05 21:39:00 14578.31 -705.02 912.42
13/03/05 21:42:00 14578.14 -705.56 912.36
13/03/05 21:45:00 14577.93 -707.10 912.30
13/03/05 21:48:00 14577.71 -708.63 912.25
13/03/05 21:51:00 14577.55 -709.16 912.19
13/03/05 21:54:00 14577.33 -710.71 912.13
13/03/05 21:57:00 14577.17 -711.25 912.07
13/03/05 22:00:00 14576.95 -712.77 912.02
13/03/05 22:03:00 14576.79 -713.31 911.96
13/03/05 22:06:00 14576.57 -714.84 911.90
13/03/05 22:09:00 14576.41 -715.38 911.84
13/03/05 22:12:00 14576.19 -716.91 911.78
13/03/05 22:15:00 14576.03 -717.45 911.73
13/03/05 22:18:00 14575.81 -718.99 911.67
13/03/05 22:21:00 14575.65 -719.53 911.61
13/03/05 22:24:00 14575.43 -721.05 911.55
13/03/05 22:27:00 14575.27 -721.59 911.50
13/03/05 22:30:00 14575.06 -723.12 911.44
13/03/05 22:33:00 14574.84 -724.66 911.38
13/03/05 22:36:00 14574.68 -725.20 911.32
13/03/05 22:39:00 14574.47 -726.73 911.26
13/03/05 22:42:00 14574.30 -727.27 911.21
13/03/05 22:45:00 14574.09 -728.80 911.15
13/03/05 22:48:00 14573.92 -729.34 911.09
13/03/05 22:51:00 14573.71 -730.87 911.03
13/03/05 22:54:00 14573.55 -731.41 910.97
13/03/05 22:57:00 14573.34 -732.94 910.92
13/03/05 23:00:00 14573.17 -733.48 910.86
13/03/05 23:03:00 14572.96 -735.01 910.80
13/03/05 23:06:00 14572.80 -735.54 910.74
13/03/05 23:09:00 14572.58 -737.09 910.68
13/03/05 23:12:00 14572.42 -737.62 910.62
13/03/05 23:15:00 14572.21 -739.17 910.57
13/03/05 23:18:00 14572.00 -740.69 910.51
13/03/05 23:21:00 14571.84 -741.23 910.45
13/03/05 23:24:00 14571.63 -742.76 910.39
13/03/05 23:27:00 14571.46 -743.30 910.33
13/03/05 23:30:00 14571.25 -744.83 910.27
13/03/05 23:33:00 14571.09 -745.37 910.22
13/03/05 23:36:00 14570.88 -746.90 910.16
13/03/05 23:39:00 14570.72 -747.44 910.10
13/03/05 23:42:00 14570.51 -748.97 910.04
13/03/05 23:45:00 14570.35 -749.51 909.98
13/03/05 23:48:00 14570.13 -751.05 909.92
13/03/05 23:51:00 14569.97 -751.58 909.87
13/03/05 23:54:00 14569.76 -753.11 909.81
13/03/05 23:57:00 14569.60 -753.65 909.75
13/03/06 00:00:00 14569.39 -755.17 909.69
13/03/06 00:03:00 14569.18 -756.71 909.63
13/03/06 00:06:00 14569.02 -757.25 909.57
13/03/06 00:09:00 14568.81 -758.78 909.51
13/03/06 00:12:00 14568.65 -759.32 909.46
13/03/06 00:15:00 14568.44 -760.85 909.40
13/03/06 00:18:00 14568.28 -761.38 909.34
13/03/06 00:21:00 14568.08 -762.92 909.28
13/03/06 00:24:00 14567.92 -763.45 909.22
13/03/06 00:27:00 14567.71 -764.99 909.16
13/03/06 00:30:00 14567.55 -765.52 909.10
13/03/06 00:33:00 14567.34 -767.05 909.04
13/03/06 00:36:00 14567.18 -767.59 908.98
13/03/06 00:39:00 14566.97 -769.11 908.93
13/03/06 00:42:00 14566.81 -769.65 908.87
13/03/06 00:45:00 14566.60 -771.18 908.81
13/03/06 00:48:00 14566.39 -772.72 908.75
13/03/06 00:51:00 14566.24 -773.26 908.69
13/03/06 00:54:00 14566.03 -774.79 908.63
13/03/06 00:57:00 14565.87 -775.33 908.57
13/03/06 01:00:00 14565.66 -776.86 908.51
13/03/06 01:03:00 14565.50 -777.40 908.45
13/03/06 01:06:00 14565.30 -778.92 908.40
13/03/06 01:09:00 14565.14 -779.46 908.34
13/03/06 01:12:00 14564.93 -780.99 908.28
13/03/06 01:15:00 14564.78 -781.52 908.22
13/03/06 01:18:00 14564.57 -783.05 908.16
13/03/06 01:21:00 14564.41 -783.59 908.10
13/03/06 01:24:00 14564.21 -785.13 908.04
13/03/06 01:27:00 14564.05 -785.66 907.98
13/03/06 01:30:00 14563.84 -787.19 907.92
13/03/06 01:33:00 14563.63 -788.73 907.86
13/03/06 01:36:00 14563.48 -789.26 907.80
13/03/06 01:39:00 14563.27 -790.79 907.74
13/03/06 01:42:00 14563.12 -791.33 907.68
13/03/06 01:45:00 14562.91 -792.85 907.62
13/03/06 01:48:00 14562.76 -793.39 907.57
13/03/06 01:51:00 14562.55 -794.92 907.51
13/03/06 01:54:00 14562.39 -795.46 907.45
13/03/06 01:57:00 14562.19 -796.99 907.39
13/03/06 02:00:00 14562.03 -797.53 907.33
13/03/06 02:03:00 14561.83 -799.06 907.27
13/03/06 02:06:00 14561.67 -799.60 907.21
13/03/06 02:09:00 14561.47 -801.13 907.15
13/03/06 02:12:00 14561.31 -801.66 907.09
13/03/06 02:15:00 14561.11 -803.19 907.03
13/03/06 02:18:00 14560.90 -804.72 906.97
13/03/06 02:21:00 14560.75 -805.25 906.91
13/03/06 02:24:00 14560.54 -806.78 906.85
13/03/06 02:27:00 14560.39 -807.32 906.79
13/03/06 02:30:00 14560.18 -808.85 906.73
13/03/06 02:33:00 14560.03 -809.39 906.67
13/03/06 02:36:00 14559.83 -810.92 906.61
13/03/06 02:39:00 14559.68 -811.45 906.55
13/03/06 02:42:00 14559.47 -812.98 906.49
13/03/06 02:45:00 14559.32 -813.52 906.43
13/03/06 02:48:00 14559.11 -815.05 906.37
13/03/06 02:51:00 14558.96 -815.59 906.31
13/03/06 02:54:00 14558.76 -817.11 906.25
13/03/06 02:57:00 14558.61 -817.65 906.19
13/03/06 03:00:00 14558.40 -819.17 906.13
13/03/06 03:03:00 14558.20 -820.70 906.07
13/03/06 03:06:00 14558.05 -821.24 906.01
13/03/06 03:09:00 14557.84 -822.77 905.95
13/03/06 03:12:00 14557.69 -823.31 905.89
13/03/06 03:15:00 14557.49 -824.84 905.83
13/03/06 03:18:00 14557.34 -825.38 905.77
13/03/06 03:21:00 14557.13 -826.91 905.71
13/03/06 03:24:00 14556.98 -827.44 905.65
13/03/06 03:27:00 14556.78 -828.97 905.59
13/03/06 03:30:00 14556.63 -829.50 905.53
13/03/06 03:33:00 14556.43 -831.03 905.47
13/03/06 03:36:00 14556.28 -831.56 905.41
13/03/06 03:39:00 14556.08 -833.09 905.35
13/03/06 03:42:00 14555.93 -833.63 905.29
13/03/06 03:45:00 14555.72 -835.16 905.23
13/03/06 03:48:00 14555.52 -836.69 905.17
13/03/06 03:51:00 14555.37 -837.22 905.11
13/03/06 03:54:00 14555.17 -838.75 905.05
13/03/06 03:57:00 14555.02 -839.29 904.99
13/03/06 04:00:00 14554.82 -840.82 904.93
13/03/06 04:03:00 14554.67 -841.35 904.87
13/03/06 04:06:00 14554.47 -842.88 904.81
13/03/06 04:09:00 14554.32 -843.41 904.75
13/03/06 04:12:00 14554.12 -844.94 904.69
13/03/06 04:15:00 14553.97 -845.47 904.63
13/03/06 04:18:00 14553.77 -847.01 904.57
13/03/06 04:21:00 14553.62 -847.55 904.51
13/03/06 04:24:00 14553.42 -849.07 904.45
13/03/06 04:27:00 14553.28 -849.61 904.39
13/03/06 04:30:00 14553.07 -851.14 904.33
13/03/06 04:33:00 14552.87 -852.67 904.27
13/03/06 04:36:00 14552.73 -853.20 904.20
13/03/06 04:39:00 14552.52 -854.73 904.14
13/03/06 04:42:00 14552.38 -855.26 904.08
13/03/06 04:45:00 14552.18 -856.79 904.02
13/03/06 04:48:00 14552.03 -857.32 903.96
13/03/06 04:51:00 14551.83 -858.86 903.90
13/03/06 04:54:00 14551.69 -859.39 903.84
13/03/06 04:57:00 14551.48 -860.92 903.78
13/03/06 05:00:00 14551.34 -861.45 903.72
13/03/06 05:03:00 14551.14 -862.98 903.66
13/03/06 05:06:00 14551.00 -863.51 903.60
13/03/06 05:09:00 14550.79 -865.04 903.54
13/03/06 05:12:00 14550.65 -865.58 903.48
13/03/06 05:15:00 14550.45 -867.11 903.41
13/03/06 05:18:00 14550.25 -868.63 903.35
13/03/06 05:21:00 14550.10 -869.16 903.29
13/03/06 05:24:00 14549.90 -870.70 903.23
13/03/06 05:27:00 14549.76 -871.24 903.17
13/03/06 05:30:00 14549.56 -872.76 903.11
13/03/06 05:33:00 14549.42 -873.29 903.05
13/03/06 05:36:00 14549.22 -874.82 902.99
13/03/06 05:39:00 14549.08 -875.35 902.93
13/03/06 05:42:00 14548.88 -876.88 902.87
13/03/06 05:45:00 14548.74 -877.42 902.80
13/03/06 05:48:00 14548.54 -878.95 902.74
13/03/06 05:51:00 14548.40 -879.48 902.68
13/03/06 05:54:00 14548.20 -881.00 902.62
13/03/06 05:57:00 14548.06 -881.54 902.56
13/03/06 06:00:00 14547.85 -883.07 902.50
13/03/06 06:03:00 14547.65 -884.60 902.44
13/03/06 06:06:00 14547.51 -885.13 902.38
13/03/06 06:09:00 14547.31 -886.65 902.31
13/03/06 06:12:00 14547.17 -887.19 902.25
13/03/06 06:15:00 14546.98 -888.71 902.19
13/03/06 06:18:00 14546.84 -889.25 902.13
13/03/06 06:21:00 14546.63 -890.77 902.07
13/03/06 06:24:00 14546.50 -891.31 902.01
13/03/06 06:27:00 14546.30 -892.84 901.95
13/03/06 06:30:00 14546.16 -893.37 901.88
13/03/06 06:33:00 14545.96 -894.89 901.82
13/03/06 06:36:00 14545.82 -895.43 901.76
13/03/06 06:39:00 14545.62 -896.96 901.70
13/03/06 06:42:00 14545.48 -897.50 901.64
13/03/06 06:45:00 14545.29 -899.02 901.58
13/03/06 06:48:00 14545.09 -900.54 901.52
13/03/06 06:51:00 14544.95 -901.08 901.45
13/03/06 06:54:00 14544.75 -902.60 901.39
13/03/06 06:57:00 14544.62 -903.13 901.33
13/03/06 07:00:00 14544.42 -904.66 901.27
13/03/06 07:03:00 14544.28 -905.20 901.21
13/03/06 07:06:00 14544.08 -906.72 901.15
13/03/06 07:09:00 14543.95 -907.26 901.08
13/03/06 07:12:00 14543.74 -908.79 901.02
13/03/06 07:15:00 14543.61 -909.32 900.96
13/03/06 07:18:00 14543.41 -910.85 900.90
13/03/06 07:21:00 14543.27 -911.38 900.84
13/03/06 07:24:00 14543.08 -912.91 900.77
13/03/06 07:27:00 14542.94 -913.44 900.71
13/03/06 07:30:00 14542.75 -914.96 900.65
13/03/06 07:33:00 14542.55 -916.48 900.59
13/03/06 07:36:00 14542.41 -917.02 900.53
13/03/06 07:39:00 14542.22 -918.54 900.47
13/03/06 07:42:00 14542.08 -919.08 900.40
13/03/06 07:45:00 14541.88 -920.61 900.34
13/03/06 07:48:00 14541.75 -921.14 900.28
13/03/06 07:51:00 14541.55 -922.67 900.22
13/03/06 07:54:00 14541.42 -923.20 900.15
13/03/06 07:57:00 14541.22 -924.73 900.09
13/03/06 08:00:00 14541.09 -925.26 900.03
13/03/06 08:03:00 14540.89 -926.79 899.97
13/03/06 08:06:00 14540.76 -927.32 899.91
13/03/06 08:09:00 14540.56 -928.84 899.84
13/03/06 08:12:00 14540.43 -929.37 899.78
13/03/06 08:15:00 14540.23 -930.90 899.72
13/03/06 08:18:00 14540.04 -932.43 899.66
13/03/06 08:21:00 14539.90 -932.96 899.60
13/03/06 08:24:00 14539.71 -934.48 899.53
13/03/06 08:27:00 14539.57 -935.02 899.47
13/03/06 08:30:00 14539.38 -936.54 899.41
13/03/06 08:33:00 14539.25 -937.08 899.35
13/03/06 08:36:00 14539.05 -938.60 899.28
13/03/06 08:39:00 14538.92 -939.14 899.22
13/03/06 08:42:00 14538.73 -940.66 899.16
13/03/06 08:45:00 14538.60 -941.19 899.10
13/03/06 08:48:00 14538.40 -942.71 899.03
13/03/06 08:51:00 14538.27 -943.25 898.97
13/03/06 08:54:00 14538.07 -944.78 898.91
13/03/06 08:57:00 14537.94 -945.31 898.85
13/03/06 09:00:00 14537.75 -946.83 898.78
13/03/06 09:03:00 14537.55 -948.35 898.72
13/03/06 09:06:00 14537.42 -948.89 898.66
13/03/06 09:09:00 14537.23 -950.41 898.60
13/03/06 09:12:00 14537.10 -950.95 898.53
13/03/06 09:15:00 14536.90 -952.47 898.47
13/03/06 09:18:00 14536.77 -953.01 898.41
13/03/06 09:21:00 14536.58 -954.53 898.35
13/03/06 09:24:00 14536.45 -955.06 898.28
13/03/06 09:27:00 14536.25 -956.59 898.22
13/03/06 09:30:00 14536.13 -957.13 898.16
13/03/06 09:33:00 14535.93 -958.65 898.09
13/03/06 09:36:00 14535.80 -959.18 898.03
13/03/06 09:39:00 14535.61 -960.70 897.97
13/03/06 09:42:00 14535.48 -961.23 897.91
13/03/06 09:45:00 14535.29 -962.75 897.84
13/03/06 09:48:00 14535.10 -964.28 897.78
13/03/06 09:51:00 14534.97 -964.81 897.72
13/03/06 09:54:00 14534.77 -966.34 897.65
13/03/06 09:57:00 14534.65 -966.87 897.59
13/03/06 10:00:00 14534.45 -968.39 897.53
13/03/06 10:03:00 14534.33 -968.92 897.47
13/03/06 10:06:00 14534.13 -970.45 897.40
13/03/06 10:09:00 14534.01 -970.98 897.34
13/03/06 10:12:00 14533.81 -972.51 897.28
13/03/06 10:15:00 14533.69 -973.04 897.21
13/03/06 10:18:00 14533.49 -974.56 897.15
13/03/06 10:21:00 14533.37 -975.09 897.09
13/03/06 10:24:00 14533.18 -976.61 897.02
13/03/06 10:27:00 14533.05 -977.14 896.96
13/03/06 10:30:00 14532.86 -978.67 896.90
13/03/06 10:33:00 14532.66 -980.20 896.83
13/03/06 10:36:00 14532.54 -980.73 896.77
13/03/06 10:39:00 14532.35 -982.25 896.71
13/03/06 10:42:00 14532.22 -982.78 896.64
13/03/06 10:45:00 14532.03 -984.31 896.58
13/03/06 10:48:00 14531.90 -984.84 896.52
13/03/06 10:51:00 14531.71 -986.36 896.45
13/03/06 10:54:00 14531.59 -986.89 896.39
13/03/06 10:57:00 14531.40 -988.41 896.33
13/03/06 11:00:00 14531.27 -988.95 896.26
13/03/06 11:03:00 14531.08 -990.47 896.20
13/03/06 11:06:00 14530.96 -991.00 896.14
13/03/06 11:09:00 14530.77 -992.52 896.07
13/03/06 11:12:00 14530.64 -993.05 896.01
13/03/06 11:15:00 14530.45 -994.58 895.95
13/03/06 11:18:00 14530.26 -996.10 895.88
13/03/06 11:21:00 14530.14 -996.63 895.82
13/03/06 11:24:00 14529.95 -998.15 895.76
13/03/06 11:27:00 14529.83 -998.68 895.69
13/03/06 11:30:00 14529.64 -1000.20 895.63
13/03/06 11:33:00 14529.51 -1000.73 895.57
13/03/06 11:36:00 14529.32 -1002.26 895.50
13/03/06 11:39:00 14529.20 -1002.79 895.44
13/03/06 11:42:00 14529.01 -1004.31 895.37
13/03/06 11:45:00 14528.89 -1004.84 895.31
13/03/06 11:48:00 14528.70 -1006.36 895.25
13/03/06 11:51:00 14528.58 -1006.89 895.18
13/03/06 11:54:00 14528.39 -1008.42 895.12
13/03/06 11:57:00 14528.27 -1008.95 895.06
13/03/06 12:00:00 14528.08 -1010.48 894.99
13/03/06 12:03:00 14527.89 -1012.00 894.93
13/03/06 12:06:00 14527.77 -1012.53 894.86
13/03/06 12:09:00 14527.58 -1014.04 894.80
13/03/06 12:12:00 14527.46 -1014.57 894.74
13/03/06 12:15:00 14527.27 -1016.09 894.67
13/03/06 12:18:00 14527.15 -1016.62 894.61
13/03/06 12:21:00 14526.96 -1018.16 894.54
13/03/06 12:24:00 14526.84 -1018.69 894.48
13/03/06 12:27:00 14526.65 -1020.21 894.42
13/03/06 12:30:00 14526.53 -1020.74 894.35
13/03/06 12:33:00 14526.34 -1022.26 894.29
13/03/06 12:36:00 14526.22 -1022.79 894.22
13/03/06 12:39:00 14526.03 -1024.32 894.16
13/03/06 12:42:00 14525.91 -1024.85 894.10
13/03/06 12:45:00 14525.73 -1026.36 894.03
13/03/06 12:48:00 14525.54 -1027.88 893.97
13/03/06 12:51:00 14525.42 -1028.41 893.90
13/03/06 12:54:00 14525.23 -1029.94 893.84
13/03/06 12:57:00 14525.11 -1030.47 893.77
13/03/06 13:00:00 14524.93 -1031.99 893.71
13/03/06 13:03:00 14524.81 -1032.52 893.65
13/03/06 13:06:00 14524.62 -1034.04 893.58
13/03/06 13:09:00 14524.50 -1034.57 893.52
13/03/06 13:12:00 14524.32 -1036.09 893.45
13/03/06 13:15:00 14524.20 -1036.62 893.39
13/03/06 13:18:00 14524.01 -1038.14 893.32
13/03/06 13:21:00 14523.89 -1038.67 893.26
13/03/06 13:24:00 14523.71 -1040.18 893.20
13/03/06 13:27:00 14523.59 -1040.71 893.13
13/03/06 13:30:00 14523.41 -1042.25 893.07
13/03/06 13:33:00 14523.22 -1043.77 893.00
13/03/06 13:36:00 14523.10 -1044.30 892.94
13/03/06 13:39:00 14522.91 -1045.82 892.87
13/03/06 13:42:00 14522.80 -1046.35 892.81
13/03/06 13:45:00 14522.61 -1047.87 892.74
13/03/06 13:48:00 14522.50 -1048.40 892.68
13/03/06 13:51:00 14522.31 -1049.92 892.62
13/03/06 13:54:00 14522.20 -1050.45 892.55
13/03/06 13:57:00 14522.01 -1051.97 892.49
13/03/06 14:00:00 14521.90 -1052.49 892.42
13/03/06 14:03:00 14521.71 -1054.03 892.36
13/03/06 14:06:00 14521.59 -1054.56 892.29
13/03/06 14:09:00 14521.41 -1056.07 892.23
13/03/06 14:12:00 14521.30 -1056.60 892.16
13/03/06 14:15:00 14521.11 -1058.13 892.10
13/03/06 14:18:00 14520.92 -1059.64 892.03
13/03/06 14:21:00 14520.81 -1060.17 891.97
13/03/06 14:24:00 14520.62 -1061.69 891.90
13/03/06 14:27:00 14520.51 -1062.22 891.84
13/03/06 14:30:00 14520.33 -1063.74 891.77
13/03/06 14:33:00 14520.21 -1064.27 891.71
13/03/06 14:36:00 14520.03 -1065.80 891.64
13/03/06 14:39:00 14519.91 -1066.33 891.58
13/03/06 14:42:00 14519.73 -1067.85 891.51
13/03/06 14:45:00 14519.62 -1068.38 891.45
13/03/06 14:48:00 14519.43 -1069.89 891.38
13/03/06 14:51:00 14519.32 -1070.42 891.32
13/03/06 14:54:00 14519.14 -1071.94 891.25
13/03/06 14:57:00 14519.03 -1072.47 891.19
13/03/06 15:00:00 14518.84 -1073.98 891.12
13/03/06 15:03:00 14518.66 -1075.50 891.06
13/03/06 15:06:00 14518.55 -1076.03 890.99
13/03/06 15:09:00 14518.36 -1077.55 890.93
13/03/06 15:12:00 14518.25 -1078.08 890.86
13/03/06 15:15:00 14518.07 -1079.61 890.80
13/03/06 15:18:00 14517.96 -1080.14 890.73
13/03/06 15:21:00 14517.77 -1081.65 890.67
13/03/06 15:24:00 14517.66 -1082.18 890.60
13/03/06 15:27:00 14517.48 -1083.70 890.54
13/03/06 15:30:00 14517.37 -1084.23 890.47
13/03/06 15:33:00 14517.19 -1085.74 890.41
13/03/06 15:36:00 14517.08 -1086.27 890.34
13/03/06 15:39:00 14516.89 -1087.79 890.27
13/03/06 15:42:00 14516.78 -1088.32 890.21
13/03/06 15:45:00 14516.60 -1089.84 890.14
13/03/06 15:48:00 14516.42 -1091.36 890.08
13/03/06 15:51:00 14516.31 -1091.89 890.01
13/03/06 15:54:00 14516.13 -1093.41 889.95
13/03/06 15:57:00 14516.02 -1093.94 889.88
13/03/06 16:00:00 14515.83 -1095.46 889.82
13/03/06 16:03:00 14515.73 -1095.99 889.75
13/03/06 16:06:00 14515.54 -1097.51 889.68
13/03/06 16:09:00 14515.44 -1098.03 889.62
13/03/06 16:12:00 14515.25 -1099.55 889.55
13/03/06 16:15:00 14515.15 -1100.08 889.49
13/03/06 16:18:00 14514.96 -1101.59 889.42
13/03/06 16:21:00 14514.86 -1102.12 889.36
13/03/06 16:24:00 14514.67 -1103.65 889.29
13/03/06 16:27:00 14514.57 -1104.18 889.23
13/03/06 16:30:00 14514.38 -1105.69 889.16
13/03/06 16:33:00 14514.20 -1107.21 889.09
13/03/06 16:36:00 14514.10 -1107.74 889.03
13/03/06 16:39:00 14513.91 -1109.26 888.96
13/03/06 16:42:00 14513.81 -1109.79 888.90
13/03/06 16:45:00 14513.63 -1111.31 888.83
13/03/06 16:48:00 14513.52 -1111.84 888.76
13/03/06 16:51:00 14513.34 -1113.35 888.70
13/03/06 16:54:00 14513.24 -1113.88 888.63
13/03/06 16:57:00 14513.05 -1115.40 888.57
13/03/06 17:00:00 14512.95 -1115.93 888.50
13/03/06 17:03:00 14512.77 -1117.45 888.43
13/03/06 17:06:00 14512.66 -1117.98 888.37
13/03/06 17:09:00 14512.48 -1119.49 888.30
13/03/06 17:12:00 14512.38 -1120.02 888.24
13/03/06 17:15:00 14512.20 -1121.54 888.17
13/03/06 17:18:00 14512.02 -1123.05 888.10
13/03/06 17:21:00 14511.92 -1123.58 888.04
13/03/06 17:24:00 14511.73 -1125.10 887.97
13/03/06 17:27:00 14511.63 -1125.63 887.91
13/03/06 17:30:00 14511.45 -1127.15 887.84
13/03/06 17:33:00 14511.35 -1127.68 887.77
13/03/06 17:36:00 14511.17 -1129.19 887.71
13/03/06 17:39:00 14511.06 -1129.72 887.64
13/03/06 17:42:00 14510.88 -1131.24 887.58
13/03/06 17:45:00 14510.78 -1131.77 887.51
13/03/06 17:48:00 14510.60 -1133.29 887.44
13/03/06 17:51:00 14510.50 -1133.82 887.38
13/03/06 17:54:00 14510.32 -1135.33 887.31
13/03/06 17:57:00 14510.22 -1135.86 887.24
13/03/06 18:00:00 14510.04 -1137.37 887.18
13/03/06 18:03:00 14509.86 -1138.90 887.11
13/03/06 18:06:00 14509.75 -1139.43 887.04
13/03/06 18:09:00 14509.58 -1140.94 886.98
13/03/06 18:12:00 14509.48 -1141.47 886.91
13/03/06 18:15:00 14509.30 -1142.98 886.85
13/03/06 18:18:00 14509.20 -1143.51 886.78
13/03/06 18:21:00 14509.02 -1145.02 886.71
13/03/06 18:24:00 14508.92 -1145.55 886.65
13/03/06 18:27:00 14508.74 -1147.06 886.58
13/03/06 18:30:00 14508.64 -1147.59 886.51
13/03/06 18:33:00 14508.46 -1149.10 886.45
13/03/06 18:36:00 14508.36 -1149.63 886.38
13/03/06 18:39:00 14508.18 -1151.16 886.31
13/03/06 18:42:00 14508.08 -1151.69 886.25
13/03/06 18:45:00 14507.90 -1153.20 886.18
13/03/06 18:48:00 14507.73 -1154.71 886.11
13/03/06 18:51:00 14507.63 -1155.24 886.05
13/03/06 18:54:00 14507.45 -1156.75 885.98
13/03/06 18:57:00 14507.35 -1157.28 885.91
13/03/06 19:00:00 14507.17 -1158.80 885.85
13/03/06 19:03:00 14507.07 -1159.33 885.78
13/03/06 19:06:00 14506.90 -1160.85 885.71
13/03/06 19:09:00 14506.80 -1161.37 885.64
13/03/06 19:12:00 14506.62 -1162.89 885.58
13/03/06 19:15:00 14506.52 -1163.41 885.51
13/03/06 19:18:00 14506.35 -1164.93 885.44
13/03/06 19:21:00 14506.25 -1165.46 885.38
13/03/06 19:24:00 14506.07 -1166.98 885.31
13/03/06 19:27:00 14505.97 -1167.51 885.24
13/03/06 19:30:00 14505.80 -1169.02 885.18
13/03/06 19:33:00 14505.62 -1170.53 885.11
13/03/06 19:36:00 14505.52 -1171.06 885.04
13/03/06 19:39:00 14505.35 -1172.57 884.98
13/03/06 19:42:00 14505.25 -1173.10 884.91
13/03/06 19:45:00 14505.07 -1174.62 884.84
13/03/06 19:48:00 14504.98 -1175.14 884.77
13/03/06 19:51:00 14504.80 -1176.66 884.71
13/03/06 19:54:00 14504.70 -1177.19 884.64
13/03/06 19:57:00 14504.53 -1178.70 884.57
13/03/06 20:00:00 14504.43 -1179.23 884.51
13/03/06 20:03:00 14504.26 -1180.75 884.44
13/03/06 20:06:00 14504.16 -1181.27 884.37
13/03/06 20:09:00 14503.99 -1182.79 884.30
13/03/06 20:12:00 14503.89 -1183.32 884.24
13/03/06 20:15:00 14503.72 -1184.83 884.17
13/03/06 20:18:00 14503.54 -1186.34 884.10
13/03/06 20:21:00 14503.45 -1186.87 884.03
13/03/06 20:24:00 14503.27 -1188.39 883.97
13/03/06 20:27:00 14503.18 -1188.91 883.90
13/03/06 20:30:00 14503.00 -1190.43 883.83
13/03/06 20:33:00 14502.91 -1190.96 883.76
13/03/06 20:36:00 14502.73 -1192.47 883.70
13/03/06 20:39:00 14502.64 -1193.00 883.63
13/03/06 20:42:00 14502.46 -1194.51 883.56
13/03/06 20:45:00 14502.37 -1195.03 883.49
13/03/06 20:48:00 14502.20 -1196.55 883.43
13/03/06 20:51:00 14502.10 -1197.07 883.36
13/03/06 20:54:00 14501.93 -1198.58 883.29
13/03/06 20:57:00 14501.84 -1199.11 883.22
13/03/06 21:00:00 14501.66 -1200.63 883.16
13/03/06 21:03:00 14501.49 -1202.15 883.09
13/03/06 21:06:00 14501.40 -1202.67 883.02
13/03/06 21:09:00 14501.22 -1204.18 882.95
13/03/06 21:12:00 14501.13 -1204.71 882.89
13/03/06 21:15:00 14500.96 -1206.22 882.82
13/03/06 21:18:00 14500.87 -1206.75 882.75
13/03/06 21:21:00 14500.69 -1208.26 882.68
13/03/06 21:24:00 14500.60 -1208.78 882.61
13/03/06 21:27:00 14500.43 -1210.30 882.55
13/03/06 21:30:00 14500.34 -1210.82 882.48
13/03/06 21:33:00 14500.16 -1212.34 882.41
13/03/06 21:36:00 14500.07 -1212.87 882.34
13/03/06 21:39:00 14499.90 -1214.38 882.28
13/03/06 21:42:00 14499.81 -1214.91 882.21
13/03/06 21:45:00 14499.64 -1216.42 882.14
13/03/06 21:48:00 14499.46 -1217.94 882.07
13/03/06 21:51:00 14499.37 -1218.47 882.00
13/03/06 21:54:00 14499.20 -1219.98 881.94
13/03/06 21:57:00 14499.11 -1220.50 881.87
13/03/06 22:00:00 14498.94 -1222.01 881.80
13/03/06 22:03:00 14498.85 -1222.54 881.73
13/03/06 22:06:00 14498.67 -1224.06 881.66
13/03/06 22:09:00 14498.58 -1224.59 881.59
13/03/06 22:12:00 14498.41 -1226.10 881.53
13/03/06 22:15:00 14498.33 -1226.62 881.46
13/03/06 22:18:00 14498.15 -1228.13 881.39
13/03/06 22:21:00 14498.07 -1228.66 881.32
13/03/06 22:24:00 14497.89 -1230.17 881.25
13/03/06 22:27:00 14497.81 -1230.69 881.19
13/03/06 22:30:00 14497.63 -1232.20 881.12
13/03/06 22:33:00 14497.46 -1233.72 881.05
13/03/06 22:36:00 14497.38 -1234.25 880.98
13/03/06 22:39:00 14497.20 -1235.76 880.91
13/03/06 22:42:00 14497.12 -1236.29 880.84
13/03/06 22:45:00 14496.95 -1237.80 880.78
13/03/06 22:48:00 14496.86 -1238.32 880.71
13/03/06 22:51:00 14496.69 -1239.84 880.64
13/03/06 22:54:00 14496.60 -1240.36 880.57
13/03/06 22:57:00 14496.43 -1241.87 880.50
13/03/06 23:00:00 14496.34 -1242.39 880.43
13/03/06 23:03:00 14496.17 -1243.90 880.37
13/03/06 23:06:00 14496.09 -1244.43 880.30
13/03/06 23:09:00 14495.92 -1245.94 880.23
13/03/06 23:12:00 14495.83 -1246.47 880.16
13/03/06 23:15:00 14495.66 -1247.98 880.09
13/03/06 23:18:00 14495.49 -1249.49 880.02
13/03/06 23:21:00 14495.40 -1250.02 879.95
13/03/06 23:24:00 14495.23 -1251.53 879.89
13/03/06 23:27:00 14495.15 -1252.06 879.82
13/03/06 23:30:00 14494.98 -1253.57 879.75
13/03/06 23:33:00 14494.89 -1254.10 879.68
13/03/06 23:36:00 14494.73 -1255.61 879.61
13/03/06 23:39:00 14494.64 -1256.13 879.54
13/03/06 23:42:00 14494.47 -1257.64 879.47
13/03/06 23:45:00 14494.39 -1258.17 879.40
13/03/06 23:48:00 14494.22 -1259.67 879.34
13/03/06 23:51:00 14494.14 -1260.20 879.27
13/03/06 23:54:00 14493.96 -1261.72 879.20
13/03/06 23:57:00 14493.88 -1262.24 879.13
13/03/07 00:00:00 14493.71 -1263.75 879.06
13/03/07 00:03:00 14493.54 -1265.26 878.99
13/03/07 00:06:00 14493.46 -1265.79 878.92
13/03/07 00:09:00 14493.29 -1267.30 878.85
13/03/07 00:12:00 14493.21 -1267.82 878.78
13/03/07 00:15:00 14493.04 -1269.34 878.72
13/03/07 00:18:00 14492.96 -1269.86 878.65
13/03/07 00:21:00 14492.79 -1271.38 878.58
13/03/07 00:24:00 14492.71 -1271.90 878.51
13/03/07 00:27:00 14492.54 -1273.41 878.44
13/03/07 00:30:00 14492.46 -1273.93 878.37
13/03/07 00:33:00 14492.29 -1275.45 878.30
13/03/07 00:36:00 14492.21 -1275.97 878.23
13/03/07 00:39:00 14492.04 -1277.48 878.16
13/03/07 00:42:00 14491.96 -1278.00 878.09
13/03/07 00:45:00 14491.79 -1279.50 878.02
13/03/07 00:48:00 14491.62 -1281.01 877.96
13/03/07 00:51:00 14491.54 -1281.53 877.89
13/03/07 00:54:00 14491.38 -1283.04 877.82
13/03/07 00:57:00 14491.30 -1283.57 877.75
13/03/07 01:00:00 14491.13 -1285.09 877.68
13/03/07 01:03:00 14491.05 -1285.61 877.61
13/03/07 01:06:00 14490.88 -1287.12 877.54
13/03/07 01:09:00 14490.80 -1287.64 877.47
13/03/07 01:12:00 14490.63 -1289.16 877.40
13/03/07 01:15:00 14490.55 -1289.68 877.33
13/03/07 01:18:00 14490.39 -1291.18 877.26
13/03/07 01:21:00 14490.31 -1291.71 877.19
13/03/07 01:24:00 14490.14 -1293.22 877.12
13/03/07 01:27:00 14490.06 -1293.74 877.05
13/03/07 01:30:00 14489.90 -1295.25 876.98
13/03/07 01:33:00 14489.73 -1296.78 876.92
13/03/07 01:36:00 14489.65 -1297.30 876.85
13/03/07 01:39:00 14489.49 -1298.81 876.78
13/03/07 01:42:00 14489.41 -1299.33 876.71
13/03/07 01:45:00 14489.24 -1300.83 876.64
13/03/07 01:48:00 14489.16 -1301.36 876.57
13/03/07 01:51:00 14489.00 -1302.87 876.50
13/03/07 01:54:00 14488.92 -1303.39 876.43
13/03/07 01:57:00 14488.75 -1304.90 876.36
13/03/07 02:00:00 14488.68 -1305.42 876.29
13/03/07 02:03:00 14488.51 -1306.93 876.22
13/03/07 02:06:00 14488.44 -1307.45 876.15
13/03/07 02:09:00 14488.27 -1308.98 876.08
13/03/07 02:12:00 14488.19 -1309.50 876.01
13/03/07 02:15:00 14488.03 -1311.01 875.94
13/03/07 02:18:00 14487.86 -1312.51 875.87
13/03/07 02:21:00 14487.79 -1313.04 875.80
13/03/07 02:24:00 14487.62 -1314.54 875.73
13/03/07 02:27:00 14487.55 -1315.06 875.66
13/03/07 02:30:00 14487.38 -1316.57 875.59
13/03/07 02:33:00 14487.31 -1317.09 875.52
13/03/07 02:36:00 14487.14 -1318.60 875.45
13/03/07 02:39:00 14487.07 -1319.12 875.38
13/03/07 02:42:00 14486.90 -1320.64 875.31
13/03/07 02:45:00 14486.83 -1321.16 875.24
13/03/07 02:48:00 14486.66 -1322.67 875.17
13/03/07 02:51:00 14486.59 -1323.19 875.10
13/03/07 02:54:00 14486.42 -1324.70 875.03
13/03/07 02:57:00 14486.35 -1325.22 874.96
13/03/07 03:00:00 14486.19 -1326.73 874.89
13/03/07 03:03:00 14486.02 -1328.24 874.82
13/03/07 03:06:00 14485.95 -1328.76 874.75
13/03/07 03:09:00 14485.79 -1330.27 874.68
13/03/07 03:12:00 14485.71 -1330.79 874.61
13/03/07 03:15:00 14485.55 -1332.30 874.54
13/03/07 03:18:00 14485.47 -1332.82 874.47
13/03/07 03:21:00 14485.31 -1334.34 874.40
13/03/07 03:24:00 14485.24 -1334.86 874.33
13/03/07 03:27:00 14485.08 -1336.36 874.26
13/03/07 03:30:00 14485.00 -1336.89 874.19
13/03/07 03:33:00 14484.84 -1338.40 874.12
13/03/07 03:36:00 14484.77 -1338.92 874.05
13/03/07 03:39:00 14484.60 -1340.43 873.98
13/03/07 03:42:00 14484.53 -1340.95 873.91
13/03/07 03:45:00 14484.37 -1342.46 873.84
13/03/07 03:48:00 14484.21 -1343.97 873.77
13/03/07 03:51:00 14484.14 -1344.49 873.70
13/03/07 03:54:00 14483.97 -1346.00 873.63
13/03/07 03:57:00 14483.90 -1346.52 873.55
13/03/07 04:00:00 14483.74 -1348.02 873.48
13/03/07 04:03:00 14483.67 -1348.54 873.41
13/03/07 04:06:00 14483.51 -1350.05 873.34
13/03/07 04:09:00 14483.44 -1350.57 873.27
13/03/07 04:12:00 14483.27 -1352.08 873.20
13/03/07 04:15:00 14483.21 -1352.60 873.13
13/03/07 04:18:00 14483.04 -1354.11 873.06
13/03/07 04:21:00 14482.98 -1354.63 872.99
13/03/07 04:24:00 14482.81 -1356.14 872.92
13/03/07 04:27:00 14482.74 -1356.66 872.85
13/03/07 04:30:00 14482.58 -1358.17 872.78
13/03/07 04:33:00 14482.42 -1359.68 872.71
13/03/07 04:36:00 14482.35 -1360.20 872.64
13/03/07 04:39:00 14482.19 -1361.71 872.57
13/03/07 04:42:00 14482.12 -1362.23 872.50
13/03/07 04:45:00 14481.96 -1363.74 872.42
13/03/07 04:48:00 14481.89 -1364.26 872.35
13/03/07 04:51:00 14481.73 -1365.77 872.28
13/03/07 04:54:00 14481.66 -1366.29 872.21
13/03/07 04:57:00 14481.50 -1367.79 872.14
13/03/07 05:00:00 14481.43 -1368.31 872.07
13/03/07 05:03:00 14481.27 -1369.83 872.00
13/03/07 05:06:00 14481.20 -1370.35 871.93
13/03/07 05:09:00 14481.04 -1371.86 871.86
13/03/07 05:12:00 14480.98 -1372.38 871.79
13/03/07 05:15:00 14480.82 -1373.88 871.71
13/03/07 05:18:00 14480.66 -1375.39 871.64
13/03/07 05:21:00 14480.59 -1375.91 871.57
13/03/07 05:24:00 14480.43 -1377.41 871.50
13/03/07 05:27:00 14480.36 -1377.93 871.43
13/03/07 05:30:00 14480.21 -1379.44 871.36
13/03/07 05:33:00 14480.14 -1379.96 871.29
13/03/07 05:36:00 14479.98 -1381.47 871.22
13/03/07 05:39:00 14479.91 -1381.99 871.15
13/03/07 05:42:00 14479.75 -1383.50 871.08
13/03/07 05:45:00 14479.69 -1384.02 871.00
13/03/07 05:48:00 14479.53 -1385.53 870.93
13/03/07 05:51:00 14479.46 -1386.05 870.86
13/03/07 05:54:00 14479.30 -1387.55 870.79
13/03/07 05:57:00 14479.24 -1388.07 870.72
13/03/07 06:00:00 14479.08 -1389.57 870.65
13/03/07 06:03:00 14478.92 -1391.08 870.58
13/03/07 06:06:00 14478.86 -1391.60 870.51
13/03/07 06:09:00 14478.70 -1393.12 870.43
13/03/07 06:12:00 14478.63 -1393.64 870.36
13/03/07 06:15:00 14478.47 -1395.14 870.29
13/03/07 06:18:00 14478.41 -1395.66 870.22
13/03/07 06:21:00 14478.25 -1397.16 870.15
13/03/07 06:24:00 14478.19 -1397.68 870.08
13/03/07 06:27:00 14478.03 -1399.19 870.00
13/03/07 06:30:00 14477.97 -1399.71 869.93
13/03/07 06:33:00 14477.81 -1401.22 869.86
13/03/07 06:36:00 14477.75 -1401.74 869.79
13/03/07 06:39:00 14477.58 -1403.25 869.72
13/03/07 06:42:00 14477.52 -1403.77 869.65
13/03/07 06:45:00 14477.37 -1405.27 869.58
13/03/07 06:48:00 14477.21 -1406.77 869.50
13/03/07 06:51:00 14477.15 -1407.29 869.43
13/03/07 06:54:00 14476.99 -1408.80 869.36
13/03/07 06:57:00 14476.93 -1409.32 869.29
13/03/07 07:00:00 14476.77 -1410.82 869.22
13/03/07 07:03:00 14476.71 -1411.34 869.15
13/03/07 07:06:00 14476.55 -1412.84 869.07
13/03/07 07:09:00 14476.49 -1413.36 869.00
13/03/07 07:12:00 14476.33 -1414.87 868.93
13/03/07 07:15:00 14476.27 -1415.39 868.86
13/03/07 07:18:00 14476.12 -1416.89 868.79
13/03/07 07:21:00 14476.06 -1417.41 868.71
13/03/07 07:24:00 14475.90 -1418.92 868.64
13/03/07 07:27:00 14475.84 -1419.44 868.57
13/03/07 07:30:00 14475.68 -1420.95 868.50
13/03/07 07:33:00 14475.52 -1422.46 868.43
13/03/07 07:36:00 14475.46 -1422.97 868.35
13/03/07 07:39:00 14475.31 -1424.48 868.28
13/03/07 07:42:00 14475.25 -1425.00 868.21
13/03/07 07:45:00 14475.09 -1426.51 868.14
13/03/07 07:48:00 14475.03 -1427.02 868.07
13/03/07 07:51:00 14474.88 -1428.53 867.99
13/03/07 07:54:00 14474.82 -1429.04 867.92
13/03/07 07:57:00 14474.66 -1430.56 867.85
13/03/07 08:00:00 14474.60 -1431.07 867.78
13/03/07 08:03:00 14474.45 -1432.58 867.71
13/03/07 08:06:00 14474.39 -1433.10 867.63
13/03/07 08:09:00 14474.24 -1434.59 867.56
13/03/07 08:12:00 14474.18 -1435.11 867.49
13/03/07 08:15:00 14474.02 -1436.62 867.42
13/03/07 08:18:00 14473.87 -1438.12 867.35
13/03/07 08:21:00 14473.81 -1438.64 867.27
13/03/07 08:24:00 14473.66 -1440.15 867.20
13/03/07 08:27:00 14473.60 -1440.67 867.13
13/03/07 08:30:00 14473.44 -1442.17 867.06
13/03/07 08:33:00 14473.39 -1442.69 866.98
13/03/07 08:36:00 14473.23 -1444.20 866.91
13/03/07 08:39:00 14473.17 -1444.71 866.84
13/03/07 08:42:00 14473.02 -1446.22 866.77
13/03/07 08:45:00 14472.96 -1446.73 866.69
13/03/07 08:48:00 14472.81 -1448.24 866.62
13/03/07 08:51:00 14472.75 -1448.76 866.55
13/03/07 08:54:00 14472.60 -1450.26 866.48
13/03/07 08:57:00 14472.54 -1450.78 866.40
13/03/07 09:00:00 14472.39 -1452.28 866.33
13/03/07 09:03:00 14472.23 -1453.79 866.26
13/03/07 09:06:00 14472.18 -1454.31 866.19
13/03/07 09:09:00 14472.03 -1455.82 866.11
13/03/07 09:12:00 14471.97 -1456.33 866.04
13/03/07 09:15:00 14471.82 -1457.84 865.97
13/03/07 09:18:00 14471.76 -1458.35 865.90
13/03/07 09:21:00 14471.61 -1459.84 865.82
13/03/07 09:24:00 14471.56 -1460.36 865.75
13/03/07 09:27:00 14471.40 -1461.86 865.68
13/03/07 09:30:00 14471.35 -1462.38 865.61
13/03/07 09:33:00 14471.20 -1463.88 865.53
13/03/07 09:36:00 14471.14 -1464.40 865.46
13/03/07 09:39:00 14470.99 -1465.91 865.39
13/03/07 09:42:00 14470.93 -1466.43 865.31
13/03/07 09:45:00 14470.78 -1467.94 865.24
13/03/07 09:48:00 14470.63 -1469.43 865.17
13/03/07 09:51:00 14470.58 -1469.95 865.10
13/03/07 09:54:00 14470.42 -1471.45 865.02
13/03/07 09:57:00 14470.37 -1471.97 864.95
13/03/07 10:00:00 14470.22 -1473.47 864.88
13/03/07 10:03:00 14470.17 -1473.99 864.80
13/03/07 10:06:00 14470.01 -1475.49 864.73
13/03/07 10:09:00 14469.96 -1476.01 864.66
13/03/07 10:12:00 14469.81 -1477.53 864.59
13/03/07 10:15:00 14469.75 -1478.05 864.51
13/03/07 10:18:00 14469.61 -1479.54 864.44
13/03/07 10:21:00 14469.55 -1480.05 864.37
13/03/07 10:24:00 14469.40 -1481.56 864.29
13/03/07 10:27:00 14469.35 -1482.08 864.22
13/03/07 10:30:00 14469.20 -1483.58 864.15
13/03/07 10:33:00 14469.05 -1485.07 864.07
13/03/07 10:36:00 14469.00 -1485.59 864.00
13/03/07 10:39:00 14468.85 -1487.09 863.93
13/03/07 10:42:00 14468.80 -1487.61 863.85
13/03/07 10:45:00 14468.64 -1489.12 863.78
13/03/07 10:48:00 14468.59 -1489.63 863.71
13/03/07 10:51:00 14468.44 -1491.14 863.63
13/03/07 10:54:00 14468.39 -1491.65 863.56
13/03/07 10:57:00 14468.24 -1493.15 863.49
13/03/07 11:00:00 14468.19 -1493.67 863.41
13/03/07 11:03:00 14468.04 -1495.17 863.34
13/03/07 11:06:00 14468.00 -1495.68 863.27
13/03/07 11:09:00 14467.85 -1497.19 863.19
13/03/07 11:12:00 14467.79 -1497.71 863.12
13/03/07 11:15:00 14467.65 -1499.21 863.05
13/03/07 11:18:00 14467.49 -1500.72 862.97
13/03/07 11:21:00 14467.44 -1501.23 862.90
13/03/07 11:24:00 14467.30 -1502.73 862.83
13/03/07 11:27:00 14467.25 -1503.25 862.75
13/03/07 11:30:00 14467.10 -1504.75 862.68
13/03/07 11:33:00 14467.05 -1505.27 862.61
13/03/07 11:36:00 14466.90 -1506.77 862.53
13/03/07 11:39:00 14466.85 -1507.29 862.46
13/03/07 11:42:00 14466.70 -1508.78 862.39
13/03/07 11:45:00 14466.66 -1509.29 862.31
13/03/07 11:48:00 14466.51 -1510.79 862.24
13/03/07 11:51:00 14466.46 -1511.31 862.17
13/03/07 11:54:00 14466.31 -1512.82 862.09
13/03/07 11:57:00 14466.26 -1513.33 862.02
13/03/07 12:00:00 14466.11 -1514.84 861.94
13/03/07 12:03:00 14465.97 -1516.34 861.87
13/03/07 12:06:00 14465.92 -1516.85 861.80
13/03/07 12:09:00 14465.77 -1518.35 861.72
13/03/07 12:12:00 14465.73 -1518.87 861.65
13/03/07 12:15:00 14465.58 -1520.37 861.58
13/03/07 12:18:00 14465.53 -1520.89 861.50
13/03/07 12:21:00 14465.38 -1522.39 861.43
13/03/07 12:24:00 14465.34 -1522.90 861.35
13/03/07 12:27:00 14465.19 -1524.41 861.28
13/03/07 12:30:00 14465.14 -1524.92 861.21
13/03/07 12:33:00 14464.99 -1526.42 861.13
13/03/07 12:36:00 14464.95 -1526.94 861.06
13/03/07 12:39:00 14464.80 -1528.45 860.98
13/03/07 12:42:00 14464.76 -1528.96 860.91
13/03/07 12:45:00 14464.61 -1530.45 860.84
13/03/07 12:48:00 14464.46 -1531.95 860.76
13/03/07 12:51:00 14464.42 -1532.46 860.69
13/03/07 12:54:00 14464.27 -1533.96 860.61
13/03/07 12:57:00 14464.23 -1534.48 860.54
13/03/07 13:00:00 14464.08 -1535.98 860.47
13/03/07 13:03:00 14464.04 -1536.50 860.39
13/03/07 13:06:00 14463.89 -1538.01 860.32
13/03/07 13:09:00 14463.85 -1538.52 860.24
13/03/07 13:12:00 14463.70 -1540.02 860.17
13/03/07 13:15:00 14463.66 -1540.53 860.10
13/03/07 13:18:00 14463.51 -1542.03 860.02
13/03/07 13:21:00 14463.47 -1542.55 859.95
13/03/07 13:24:00 14463.32 -1544.04 859.87
13/03/07 13:27:00 14463.28 -1544.56 859.80
13/03/07 13:30:00 14463.13 -1546.06 859.72
13/03/07 13:33:00 14462.98 -1547.56 859.65
13/03/07 13:36:00 14462.94 -1548.08 859.58
13/03/07 13:39:00 14462.79 -1549.58 859.50
13/03/07 13:42:00 14462.75 -1550.10 859.43
13/03/07 13:45:00 14462.61 -1551.59 859.35
13/03/07 13:48:00 14462.57 -1552.11 859.28
13/03/07 13:51:00 14462.42 -1553.61 859.20
13/03/07 13:54:00 14462.38 -1554.12 859.13
13/03/07 13:57:00 14462.23 -1555.62 859.05
13/03/07 14:00:00 14462.20 -1556.13 858.98
13/03/07 14:03:00 14462.05 -1557.63 858.91
13/03/07 14:06:00 14462.01 -1558.14 858.83
13/03/07 14:09:00 14461.87 -1559.64 858.76
13/03/07 14:12:00 14461.82 -1560.16 858.68
13/03/07 14:15:00 14461.68 -1561.67 858.61
13/03/07 14:18:00 14461.53 -1563.17 858.53
13/03/07 14:21:00 14461.49 -1563.68 858.46
13/03/07 14:24:00 14461.35 -1565.18 858.38
13/03/07 14:27:00 14461.31 -1565.69 858.31
13/03/07 14:30:00 14461.16 -1567.19 858.23
13/03/07 14:33:00 14461.12 -1567.70 858.16
13/03/07 14:36:00 14460.98 -1569.20 858.08
13/03/07 14:39:00 14460.94 -1569.71 858.01
13/03/07 14:42:00 14460.80 -1571.22 857.93
13/03/07 14:45:00 14460.76 -1571.73 857.86
13/03/07 14:48:00 14460.61 -1573.23 857.79
13/03/07 14:51:00 14460.58 -1573.75 857.71
13/03/07 14:54:00 14460.43 -1575.24 857.64
13/03/07 14:57:00 14460.39 -1575.76 857.56
13/03/07 15:00:00 14460.25 -1577.25 857.49
13/03/07 15:03:00 14460.10 -1578.75 857.41
13/03/07 15:06:00 14460.07 -1579.26 857.34
13/03/07 15:09:00 14459.92 -1580.76 857.26
13/03/07 15:12:00 14459.89 -1581.27 857.19
13/03/07 15:15:00 14459.74 -1582.77 857.11
13/03/07 15:18:00 14459.71 -1583.28 857.04
13/03/07 15:21:00 14459.56 -1584.78 856.96
13/03/07 15:24:00 14459.53 -1585.29 856.89
13/03/07 15:27:00 14459.38 -1586.80 856.81
13/03/07 15:30:00 14459.35 -1587.32 856.74
13/03/07 15:33:00 14459.20 -1588.81 856.66
13/03/07 15:36:00 14459.17 -1589.33 856.59
13/03/07 15:39:00 14459.02 -1590.82 856.51
13/03/07 15:42:00 14458.99 -1591.34 856.44
13/03/07 15:45:00 14458.85 -1592.83 856.36
13/03/07 15:48:00 14458.70 -1594.33 856.29
13/03/07 15:51:00 14458.67 -1594.84 856.21
13/03/07 15:54:00 14458.53 -1596.33 856.13
13/03/07 15:57:00 14458.49 -1596.84 856.06
13/03/07 16:00:00 14458.35 -1598.35 855.98
13/03/07 16:03:00 14458.31 -1598.87 855.91
13/03/07 16:06:00 14458.17 -1600.37 855.83
13/03/07 16:09:00 14458.14 -1600.88 855.76
13/03/07 16:12:00 14457.99 -1602.38 855.68
13/03/07 16:15:00 14457.96 -1602.89 855.61
13/03/07 16:18:00 14457.82 -1604.39 855.53
13/03/07 16:21:00 14457.79 -1604.90 855.46
13/03/07 16:24:00 14457.65 -1606.39 855.38
13/03/07 16:27:00 14457.61 -1606.90 855.31
13/03/07 16:30:00 14457.47 -1608.39 855.23
13/03/07 16:33:00 14457.33 -1609.91 855.16
13/03/07 16:36:00 14457.29 -1610.42 855.08
13/03/07 16:39:00 14457.15 -1611.92 855.00
13/03/07 16:42:00 14457.12 -1612.43 854.93
13/03/07 16:45:00 14456.98 -1613.93 854.85
13/03/07 16:48:00 14456.95 -1614.44 854.78
13/03/07 16:51:00 14456.81 -1615.92 854.70
13/03/07 16:54:00 14456.78 -1616.43 854.63
13/03/07 16:57:00 14456.63 -1617.93 854.55
13/03/07 17:00:00 14456.61 -1618.44 854.47
13/03/07 17:03:00 14456.46 -1619.93 854.40
13/03/07 17:06:00 14456.43 -1620.45 854.32
13/03/07 17:09:00 14456.29 -1621.95 854.25
13/03/07 17:12:00 14456.26 -1622.47 854.17
13/03/07 17:15:00 14456.12 -1623.96 854.10
13/03/07 17:18:00 14455.98 -1625.46 854.02
13/03/07 17:21:00 14455.95 -1625.97 853.94
13/03/07 17:24:00 14455.81 -1627.46 853.87
13/03/07 17:27:00 14455.78 -1627.97 853.79
13/03/07 17:30:00 14455.64 -1629.47 853.72
13/03/07 17:33:00 14455.61 -1629.98 853.64
13/03/07 17:36:00 14455.47 -1631.48 853.57
13/03/07 17:39:00 14455.44 -1631.99 853.49
13/03/07 17:42:00 14455.30 -1633.50 853.41
13/03/07 17:45:00 14455.27 -1634.01 853.34
13/03/07 17:48:00 14455.13 -1635.49 853.26
13/03/07 17:51:00 14455.10 -1636.01 853.19
13/03/07 17:54:00 14454.96 -1637.51 853.11
13/03/07 17:57:00 14454.93 -1638.02 853.03
13/03/07 18:00:00 14454.79 -1639.51 852.96
13/03/07 18:03:00 14454.65 -1641.01 852.88
13/03/07 18:06:00 14454.63 -1641.52 852.81
13/03/07 18:09:00 14454.49 -1643.01 852.73
13/03/07 18:12:00 14454.46 -1643.52 852.65
13/03/07 18:15:00 14454.32 -1645.03 852.58
13/03/07 18:18:00 14454.29 -1645.54 852.50
13/03/07 18:21:00 14454.15 -1647.04 852.42
13/03/07 18:24:00 14454.12 -1647.55 852.35
13/03/07 18:27:00 14453.99 -1649.04 852.27
13/03/07 18:30:00 14453.96 -1649.55 852.20
13/03/07 18:33:00 14453.82 -1651.05 852.12
13/03/07 18:36:00 14453.79 -1651.56 852.04
13/03/07 18:39:00 14453.66 -1653.04 851.97
13/03/07 18:42:00 14453.63 -1653.55 851.89
13/03/07 18:45:00 14453.49 -1655.05 851.81
13/03/07 18:48:00 14453.35 -1656.55 851.74
13/03/07 18:51:00 14453.33 -1657.06 851.66
13/03/07 18:54:00 14453.19 -1658.55 851.59
13/03/07 18:57:00 14453.17 -1659.06 851.51
13/03/07 19:00:00 14453.03 -1660.56 851.43
13/03/07 19:03:00 14453.00 -1661.07 851.36
13/03/07 19:06:00 14452.86 -1662.57 851.28
13/03/07 19:09:00 14452.84 -1663.08 851.20
13/03/07 19:12:00 14452.70 -1664.57 851.13
13/03/07 19:15:00 14452.68 -1665.08 851.05
13/03/07 19:18:00 14452.54 -1666.58 850.97
13/03/07 19:21:00 14452.51 -1667.09 850.90
13/03/07 19:24:00 14452.38 -1668.59 850.82
13/03/07 19:27:00 14452.36 -1669.10 850.74
13/03/07 19:30:00 14452.22 -1670.59 850.67
13/03/07 19:33:00 14452.08 -1672.08 850.59
13/03/07 19:36:00 14452.06 -1672.59 850.51
13/03/07 19:39:00 14451.92 -1674.08 850.44
13/03/07 19:42:00 14451.90 -1674.59 850.36
13/03/07 19:45:00 14451.76 -1676.09 850.28
13/03/07 19:48:00 14451.74 -1676.60 850.21
13/03/07 19:51:00 14451.60 -1678.09 850.13
13/03/07 19:54:00 14451.58 -1678.60 850.05
13/03/07 19:57:00 14451.44 -1680.09 849.98
13/03/07 20:00:00 14451.42 -1680.60 849.90
13/03/07 20:03:00 14451.28 -1682.11 849.82
13/03/07 20:06:00 14451.26 -1682.62 849.75
13/03/07 20:09:00 14451.12 -1684.11 849.67
13/03/07 20:12:00 14451.10 -1684.62 849.59
13/03/07 20:15:00 14450.97 -1686.11 849.52
13/03/07 20:18:00 14450.83 -1687.61 849.44
13/03/07 20:21:00 14450.81 -1688.11 849.36
13/03/07 20:24:00 14450.67 -1689.61 849.28
13/03/07 20:27:00 14450.65 -1690.11 849.21
13/03/07 20:30:00 14450.52 -1691.61 849.13
13/03/07 20:33:00 14450.50 -1692.12 849.05
13/03/07 20:36:00 14450.36 -1693.62 848.98
13/03/07 20:39:00 14450.34 -1694.13 848.90
13/03/07 20:42:00 14450.21 -1695.62 848.82
13/03/07 20:45:00 14450.19 -1696.13 848.75
13/03/07 20:48:00 14450.05 -1697.63 848.67
13/03/07 20:51:00 14450.03 -1698.13 848.59
13/03/07 20:54:00 14449.90 -1699.63 848.51
13/03/07 20:57:00 14449.88 -1700.13 848.44
13/03/07 21:00:00 14449.74 -1701.63 848.36
13/03/07 21:03:00 14449.61 -1703.12 848.28
13/03/07 21:06:00 14449.59 -1703.63 848.21
13/03/07 21:09:00 14449.45 -1705.13 848.13
13/03/07 21:12:00 14449.44 -1705.64 848.05
13/03/07 21:15:00 14449.30 -1707.13 847.97
13/03/07 21:18:00 14449.28 -1707.64 847.90
13/03/07 21:21:00 14449.15 -1709.12 847.82
13/03/07 21:24:00 14449.13 -1709.63 847.74
13/03/07 21:27:00 14449.00 -1711.12 847.66
13/03/07 21:30:00 14448.98 -1711.63 847.59
13/03/07 21:33:00 14448.84 -1713.13 847.51
13/03/07 21:36:00 14448.83 -1713.64 847.43
13/03/07 21:39:00 14448.69 -1715.13 847.35
13/03/07 21:42:00 14448.68 -1715.63 847.28
13/03/07 21:45:00 14448.54 -1717.13 847.20
13/03/07 21:48:00 14448.41 -1718.63 847.12
13/03/07 21:51:00 14448.39 -1719.13 847.04
13/03/07 21:54:00 14448.26 -1720.62 846.97
13/03/07 21:57:00 14448.24 -1721.13 846.89
13/03/07 22:00:00 14448.11 -1722.62 846.81
13/03/07 22:03:00 14448.09 -1723.13 846.73
13/03/07 22:06:00 14447.96 -1724.61 846.66
13/03/07 22:09:00 14447.95 -1725.12 846.58
13/03/07 22:12:00 14447.81 -1726.62 846.50
13/03/07 22:15:00 14447.80 -1727.13 846.42
13/03/07 22:18:00 14447.66 -1728.63 846.35
13/03/07 22:21:00 14447.65 -1729.13 846.27
13/03/07 22:24:00 14447.51 -1730.63 846.19
13/03/07 22:27:00 14447.50 -1731.14 846.11
13/03/07 22:30:00 14447.37 -1732.62 846.03
13/03/07 22:33:00 14447.24 -1734.11 845.96
13/03/07 22:36:00 14447.22 -1734.62 845.88
13/03/07 22:39:00 14447.09 -1736.11 845.80
13/03/07 22:42:00 14447.07 -1736.62 845.72
13/03/07 22:45:00 14446.94 -1738.11 845.65
13/03/07 22:48:00 14446.93 -1738.62 845.57
13/03/07 22:51:00 14446.79 -1740.13 845.49
13/03/07 22:54:00 14446.78 -1740.63 845.41
13/03/07 22:57:00 14446.65 -1742.11 845.33
13/03/07 23:00:00 14446.64 -1742.62 845.26
13/03/07 23:03:00 14446.51 -1744.11 845.18
13/03/07 23:06:00 14446.49 -1744.62 845.10
13/03/07 23:09:00 14446.36 -1746.11 845.02
13/03/07 23:12:00 14446.35 -1746.61 844.94
13/03/07 23:15:00 14446.22 -1748.10 844.87
13/03/07 23:18:00 14446.09 -1749.59 844.79
13/03/07 23:21:00 14446.08 -1750.10 844.71
13/03/07 23:24:00 14445.94 -1751.60 844.63
13/03/07 23:27:00 14445.93 -1752.11 844.55
13/03/07 23:30:00 14445.80 -1753.60 844.48
13/03/07 23:33:00 14445.79 -1754.11 844.40
13/03/07 23:36:00 14445.66 -1755.60 844.32
13/03/07 23:39:00 14445.65 -1756.10 844.24
13/03/07 23:42:00 14445.52 -1757.59 844.16
13/03/07 23:45:00 14445.50 -1758.10 844.08
13/03/07 23:48:00 14445.38 -1759.58 844.01
13/03/07 23:51:00 14445.37 -1760.09 843.93
13/03/07 23:54:00 14445.23 -1761.58 843.85
13/03/07 23:57:00 14445.22 -1762.09 843.77
13/03/08 00:00:00 14445.09 -1763.58 843.69
13/03/08 00:03:00 14444.96 -1765.07 843.61
13/03/08 00:06:00 14444.95 -1765.58 843.54
13/03/08 00:09:00 14444.82 -1767.07 843.46
13/03/08 00:12:00 14444.82 -1767.57 843.38
13/03/08 00:15:00 14444.68 -1769.07 843.30
13/03/08 00:18:00 14444.67 -1769.57 843.22
13/03/08 00:21:00 14444.55 -1771.06 843.14
13/03/08 00:24:00 14444.54 -1771.57 843.07
13/03/08 00:27:00 14444.41 -1773.06 842.99
13/03/08 00:30:00 14444.40 -1773.57 842.91
13/03/08 00:33:00 14444.27 -1775.05 842.83
13/03/08 00:36:00 14444.26 -1775.55 842.75
13/03/08 00:39:00 14444.13 -1777.06 842.67
13/03/08 00:42:00 14444.12 -1777.56 842.59
13/03/08 00:45:00 14443.99 -1779.05 842.52
13/03/08 00:48:00 14443.87 -1780.54 842.44
13/03/08 00:51:00 14443.86 -1781.04 842.36
13/03/08 00:54:00 14443.73 -1782.53 842.28
13/03/08 00:57:00 14443.72 -1783.04 842.20
13/03/08 01:00:00 14443.59 -1784.53 842.12
13/03/08 01:03:00 14443.59 -1785.03 842.04
13/03/08 01:06:00 14443.46 -1786.52 841.96
13/03/08 01:09:00 14443.45 -1787.03 841.89
13/03/08 01:12:00 14443.32 -1788.53 841.81
13/03/08 01:15:00 14443.31 -1789.03 841.73
13/03/08 01:18:00 14443.19 -1790.52 841.65
13/03/08 01:21:00 14443.18 -1791.03 841.57
13/03/08 01:24:00 14443.05 -1792.51 841.49
13/03/08 01:27:00 14443.05 -1793.01 841.41
13/03/08 01:30:00 14442.92 -1794.50 841.33
13/03/08 01:33:00 14442.79 -1795.99 841.26
13/03/08 01:36:00 14442.79 -1796.49 841.18
13/03/08 01:39:00 14442.66 -1797.99 841.10
13/03/08 01:42:00 14442.65 -1798.49 841.02
13/03/08 01:45:00 14442.52 -1799.98 840.94
13/03/08 01:48:00 14442.52 -1800.49 840.86
13/03/08 01:51:00 14442.39 -1801.98 840.78
13/03/08 01:54:00 14442.39 -1802.48 840.70
13/03/08 01:57:00 14442.26 -1803.97 840.62
13/03/08 02:00:00 14442.26 -1804.47 840.54
13/03/08 02:03:00 14442.13 -1805.97 840.46
13/03/08 02:06:00 14442.13 -1806.47 840.39
13/03/08 02:09:00 14442.00 -1807.95 840.31
13/03/08 02:12:00 14442.00 -1808.46 840.23
13/03/08 02:15:00 14441.87 -1809.94 840.15
13/03/08 02:18:00 14441.74 -1811.45 840.07
13/03/08 02:21:00 14441.74 -1811.95 839.99
13/03/08 02:24:00 14441.61 -1813.44 839.91
13/03/08 02:27:00 14441.61 -1813.94 839.83
13/03/08 02:30:00 14441.48 -1815.43 839.75
13/03/08 02:33:00 14441.48 -1815.93 839.67
13/03/08 02:36:00 14441.36 -1817.42 839.59
13/03/08 02:39:00 14441.35 -1817.92 839.51
13/03/08 02:42:00 14441.23 -1819.41 839.43
13/03/08 02:45:00 14441.22 -1819.92 839.36
13/03/08 02:48:00 14441.10 -1821.40 839.28
13/03/08 02:51:00 14441.10 -1821.91 839.20
13/03/08 02:54:00 14440.97 -1823.39 839.12
13/03/08 02:57:00 14440.97 -1823.90 839.04
13/03/08 03:00:00 14440.84 -1825.39 838.96
13/03/08 03:03:00 14440.72 -1826.87 838.88
13/03/08 03:06:00 14440.72 -1827.38 838.80
13/03/08 03:09:00 14440.59 -1828.86 838.72
13/03/08 03:12:00 14440.59 -1829.37 838.64
13/03/08 03:15:00 14440.47 -1830.86 838.56
13/03/08 03:18:00 14440.47 -1831.36 838.48
13/03/08 03:21:00 14440.34 -1832.85 838.40
13/03/08 03:24:00 14440.34 -1833.35 838.32
13/03/08 03:27:00 14440.22 -1834.85 838.24
13/03/08 03:30:00 14440.22 -1835.35 838.16
13/03/08 03:33:00 14440.09 -1836.84 838.08
13/03/08 03:36:00 14440.09 -1837.34 838.00
13/03/08 03:39:00 14439.97 -1838.81 837.92
13/03/08 03:42:00 14439.97 -1839.31 837.84
13/03/08 03:45:00 14439.85 -1840.80 837.76
13/03/08 03:48:00 14439.72 -1842.29 837.68
13/03/08 03:51:00 14439.72 -1842.80 837.60
13/03/08 03:54:00 14439.60 -1844.28 837.52
13/03/08 03:57:00 14439.60 -1844.79 837.45
13/03/08 04:00:00 14439.48 -1846.27 837.37
13/03/08 04:03:00 14439.48 -1846.78 837.29
13/03/08 04:06:00 14439.35 -1848.27 837.21
13/03/08 04:09:00 14439.36 -1848.77 837.13
13/03/08 04:12:00 14439.23 -1850.26 837.05
13/03/08 04:15:00 14439.23 -1850.76 836.97
13/03/08 04:18:00 14439.11 -1852.25 836.89
13/03/08 04:21:00 14439.11 -1852.75 836.81
13/03/08 04:24:00 14438.99 -1854.23 836.73
13/03/08 04:27:00 14438.99 -1854.74 836.65
13/03/08 04:30:00 14438.87 -1856.22 836.57
13/03/08 04:33:00 14438.75 -1857.71 836.49
13/03/08 04:36:00 14438.75 -1858.21 836.41
13/03/08 04:39:00 14438.62 -1859.70 836.33
13/03/08 04:42:00 14438.63 -1860.21 836.25
13/03/08 04:45:00 14438.51 -1861.69 836.17
13/03/08 04:48:00 14438.51 -1862.19 836.09
13/03/08 04:51:00 14438.39 -1863.69 836.01
13/03/08 04:54:00 14438.39 -1864.19 835.93
13/03/08 04:57:00 14438.27 -1865.67 835.84
13/03/08 05:00:00 14438.28 -1866.18 835.76
13/03/08 05:03:00 14438.16 -1867.65 835.68
13/03/08 05:06:00 14438.16 -1868.15 835.60
13/03/08 05:09:00 14438.04 -1869.64 835.52
13/03/08 05:12:00 14438.04 -1870.14 835.44
13/03/08 05:15:00 14437.92 -1871.64 835.36
13/03/08 05:18:00 14437.80 -1873.12 835.28
13/03/08 05:21:00 14437.80 -1873.62 835.20
13/03/08 05:24:00 14437.68 -1875.11 835.12
13/03/08 05:27:00 14437.69 -1875.61 835.04
13/03/08 05:30:00 14437.57 -1877.09 834.96
13/03/08 05:33:00 14437.57 -1877.59 834.88
13/03/08 05:36:00 14437.45 -1879.08 834.80
13/03/08 05:39:00 14437.46 -1879.58 834.72
13/03/08 05:42:00 14437.34 -1881.07 834.64
13/03/08 05:45:00 14437.34 -1881.57 834.56
13/03/08 05:48:00 14437.22 -1883.05 834.48
13/03/08 05:51:00 14437.23 -1883.55 834.40
13/03/08 05:54:00 14437.11 -1885.05 834.32
13/03/08 05:57:00 14437.11 -1885.55 834.24
13/03/08 06:00:00 14436.99 -1887.03 834.16
13/03/08 06:03:00 14436.87 -1888.51 834.08
13/03/08 06:06:00 14436.88 -1889.02 834.00
13/03/08 06:09:00 14436.76 -1890.50 833.91
13/03/08 06:12:00 14436.77 -1891.00 833.83
13/03/08 06:15:00 14436.65 -1892.49 833.75
13/03/08 06:18:00 14436.66 -1892.99 833.67
13/03/08 06:21:00 14436.54 -1894.48 833.59
13/03/08 06:24:00 14436.54 -1894.98 833.51
13/03/08 06:27:00 14436.42 -1896.46 833.43
13/03/08 06:30:00 14436.43 -1896.96 833.35
13/03/08 06:33:00 14436.31 -1898.45 833.27
13/03/08 06:36:00 14436.32 -1898.95 833.19
13/03/08 06:39:00 14436.20 -1900.43 833.11
13/03/08 06:42:00 14436.21 -1900.93 833.03
13/03/08 06:45:00 14436.09 -1902.42 832.95
13/03/08 06:48:00 14435.97 -1903.90 832.86
13/03/08 06:51:00 14435.98 -1904.40 832.78
13/03/08 06:54:00 14435.86 -1905.89 832.70
13/03/08 06:57:00 14435.87 -1906.39 832.62
13/03/08 07:00:00 14435.75 -1907.88 832.54
13/03/08 07:03:00 14435.76 -1908.38 832.46
13/03/08 07:06:00 14435.64 -1909.85 832.38
13/03/08 07:09:00 14435.66 -1910.35 832.30
13/03/08 07:12:00 14435.54 -1911.84 832.22
13/03/08 07:15:00 14435.55 -1912.34 832.14
13/03/08 07:18:00 14435.43 -1913.82 832.06
13/03/08 07:21:00 14435.44 -1914.32 831.97
13/03/08 07:24:00 14435.32 -1915.81 831.89
13/03/08 07:27:00 14435.33 -1916.31 831.81
13/03/08 07:30:00 14435.21 -1917.80 831.73
13/03/08 07:33:00 14435.10 -1919.28 831.65
13/03/08 07:36:00 14435.11 -1919.78 831.57
13/03/08 07:39:00 14434.99 -1921.27 831.49
13/03/08 07:42:00 14435.00 -1921.77 831.41
13/03/08 07:45:00 14434.88 -1923.25 831.32
13/03/08 07:48:00 14434.90 -1923.75 831.24
13/03/08 07:51:00 14434.78 -1925.23 831.16
13/03/08 07:54:00 14434.79 -1925.73 831.08
13/03/08 07:57:00 14434.67 -1927.21 831.00
13/03/08 08:00:00 14434.69 -1927.71 830.92
13/03/08 08:03:00 14434.57 -1929.19 830.84
13/03/08 08:06:00 14434.58 -1929.69 830.76
13/03/08 08:09:00 14434.47 -1931.18 830.67
13/03/08 08:12:00 14434.48 -1931.68 830.59
13/03/08 08:15:00 14434.36 -1933.17 830.51
13/03/08 08:18:00 14434.24 -1934.65 830.43
13/03/08 08:21:00 14434.26 -1935.15 830.35
13/03/08 08:24:00 14434.14 -1936.62 830.27
13/03/08 08:27:00 14434.16 -1937.11 830.19
13/03/08 08:30:00 14434.04 -1938.60 830.10
13/03/08 08:33:00 14434.06 -1939.10 830.02
13/03/08 08:36:00 14433.94 -1940.59 829.94
13/03/08 08:39:00 14433.95 -1941.08 829.86
13/03/08 08:42:00 14433.84 -1942.57 829.78
13/03/08 08:45:00 14433.85 -1943.07 829.70
13/03/08 08:48:00 14433.74 -1944.55 829.61
13/03/08 08:51:00 14433.75 -1945.05 829.53
13/03/08 08:54:00 14433.64 -1946.53 829.45
13/03/08 08:57:00 14433.65 -1947.03 829.37
13/03/08 09:00:00 14433.54 -1948.51 829.29
13/03/08 09:03:00 14433.42 -1949.99 829.21
13/03/08 09:06:00 14433.44 -1950.49 829.12
13/03/08 09:09:00 14433.32 -1951.97 829.04
13/03/08 09:12:00 14433.34 -1952.47 828.96
13/03/08 09:15:00 14433.22 -1953.96 828.88
13/03/08 09:18:00 14433.24 -1954.46 828.80
13/03/08 09:21:00 14433.12 -1955.94 828.72
13/03/08 09:24:00 14433.14 -1956.44 828.63
13/03/08 09:27:00 14433.02 -1957.92 828.55
13/03/08 09:30:00 14433.04 -1958.42 828.47
13/03/08 09:33:00 14432.92 -1959.90 828.39
13/03/08 09:36:00 14432.94 -1960.40 828.31
13/03/08 09:39:00 14432.83 -1961.88 828.22
13/03/08 09:42:00 14432.85 -1962.38 828.14
13/03/08 09:45:00 14432.73 -1963.86 828.06
13/03/08 09:48:00 14432.62 -1965.34 827.98
13/03/08 09:51:00 14432.63 -1965.84 827.90
13/03/08 09:54:00 14432.52 -1967.32 827.81
13/03/08 09:57:00 14432.54 -1967.82 827.73
13/03/08 10:00:00 14432.43 -1969.30 827.65
13/03/08 10:03:00 14432.44 -1969.80 827.57
13/03/08 10:06:00 14432.33 -1971.28 827.49
13/03/08 10:09:00 14432.35 -1971.78 827.40
13/03/08 10:12:00 14432.24 -1973.26 827.32
13/03/08 10:15:00 14432.26 -1973.76 827.24
13/03/08 10:18:00 14432.14 -1975.24 827.16
13/03/08 10:21:00 14432.16 -1975.73 827.08
13/03/08 10:24:00 14432.05 -1977.22 826.99
13/03/08 10:27:00 14432.07 -1977.71 826.91
13/03/08 10:30:00 14431.96 -1979.19 826.83
13/03/08 10:33:00 14431.84 -1980.67 826.75
13/03/08 10:36:00 14431.86 -1981.17 826.67
13/03/08 10:39:00 14431.75 -1982.65 826.58
13/03/08 10:42:00 14431.77 -1983.15 826.50
13/03/08 10:45:00 14431.66 -1984.64 826.42
13/03/08 10:48:00 14431.68 -1985.13 826.34
13/03/08 10:51:00 14431.56 -1986.61 826.25
13/03/08 10:54:00 14431.58 -1987.11 826.17
13/03/08 10:57:00 14431.47 -1988.60 826.09
13/03/08 11:00:00 14431.49 -1989.09 826.01
13/03/08 11:03:00 14431.38 -1990.57 825.92
13/03/08 11:06:00 14431.40 -1991.06 825.84
13/03/08 11:09:00 14431.29 -1992.55 825.76
13/03/08 11:12:00 14431.31 -1993.05 825.68
13/03/08 11:15:00 14431.20 -1994.53 825.59
13/03/08 11:18:00 14431.09 -1996.01 825.51
13/03/08 11:21:00 14431.11 -1996.50 825.43
13/03/08 11:24:00 14430.99 -1997.98 825.35
13/03/08 11:27:00 14431.02 -1998.48 825.26
13/03/08 11:30:00 14430.91 -1999.96 825.18
13/03/08 11:33:00 14430.93 -2000.46 825.10
13/03/08 11:36:00 14430.82 -2001.94 825.02
13/03/08 11:39:00 14430.84 -2002.43 824.93
13/03/08 11:42:00 14430.73 -2003.91 824.85
13/03/08 11:45:00 14430.76 -2004.41 824.77
13/03/08 11:48:00 14430.64 -2005.89 824.69
13/03/08 11:51:00 14430.67 -2006.38 824.60
13/03/08 11:54:00 14430.56 -2007.86 824.52
13/03/08 11:57:00 14430.58 -2008.36 824.44
13/03/08 12:00:00 14430.47 -2009.84 824.35
13/03/08 12:03:00 14430.36 -2011.32 824.27
13/03/08 12:06:00 14430.38 -2011.81 824.19
13/03/08 12:09:00 14430.27 -2013.31 824.11
13/03/08 12:12:00 14430.29 -2013.80 824.02
13/03/08 12:15:00 14430.18 -2015.27 823.94
13/03/08 12:18:00 14430.21 -2015.76 823.86
13/03/08 12:21:00 14430.10 -2017.24 823.77
13/03/08 12:24:00 14430.13 -2017.74 823.69
13/03/08 12:27:00 14430.01 -2019.22 823.61
13/03/08 12:30:00 14430.04 -2019.71 823.53
13/03/08 12:33:00 14429.93 -2021.19 823.44
13/03/08 12:36:00 14429.96 -2021.69 823.36
13/03/08 12:39:00 14429.85 -2023.17 823.28
13/03/08 12:42:00 14429.87 -2023.67 823.19
13/03/08 12:45:00 14429.76 -2025.15 823.11
13/03/08 12:48:00 14429.65 -2026.63 823.03
13/03/08 12:51:00 14429.68 -2027.13 822.94
13/03/08 12:54:00 14429.57 -2028.59 822.86
13/03/08 12:57:00 14429.60 -2029.09 822.78
13/03/08 13:00:00 14429.49 -2030.56 822.70
13/03/08 13:03:00 14429.51 -2031.06 822.61
13/03/08 13:06:00 14429.41 -2032.54 822.53
13/03/08 13:09:00 14429.43 -2033.03 822.45
13/03/08 13:12:00 14429.32 -2034.51 822.36
13/03/08 13:15:00 14429.35 -2035.01 822.28
13/03/08 13:18:00 14429.24 -2036.50 822.20
13/03/08 13:21:00 14429.27 -2036.99 822.11
13/03/08 13:24:00 14429.16 -2038.47 822.03
13/03/08 13:27:00 14429.19 -2038.97 821.95
13/03/08 13:30:00 14429.08 -2040.43 821.86
13/03/08 13:33:00 14428.97 -2041.91 821.78
13/03/08 13:36:00 14429.00 -2042.40 821.70
13/03/08 13:39:00 14428.89 -2043.89 821.61
13/03/08 13:42:00 14428.92 -2044.38 821.53
13/03/08 13:45:00 14428.82 -2045.86 821.45
13/03/08 13:48:00 14428.84 -2046.35 821.36
13/03/08 13:51:00 14428.73 -2047.84 821.28
13/03/08 13:54:00 14428.76 -2048.33 821.20
13/03/08 13:57:00 14428.65 -2049.81 821.11
13/03/08 14:00:00 14428.69 -2050.30 821.03
13/03/08 14:03:00 14428.58 -2051.78 820.95
13/03/08 14:06:00 14428.61 -2052.28 820.86
13/03/08 14:09:00 14428.50 -2053.75 820.78
13/03/08 14:12:00 14428.53 -2054.24 820.69
13/03/08 14:15:00 14428.42 -2055.72 820.61
13/03/08 14:18:00 14428.31 -2057.20 820.53
13/03/08 14:21:00 14428.35 -2057.70 820.44
13/03/08 14:24:00 14428.24 -2059.17 820.36
13/03/08 14:27:00 14428.27 -2059.67 820.28
13/03/08 14:30:00 14428.16 -2061.14 820.19
13/03/08 14:33:00 14428.19 -2061.64 820.11
13/03/08 14:36:00 14428.09 -2063.12 820.03
13/03/08 14:39:00 14428.12 -2063.61 819.94
13/03/08 14:42:00 14428.01 -2065.08 819.86
13/03/08 14:45:00 14428.04 -2065.58 819.77
13/03/08 14:48:00 14427.94 -2067.06 819.69
13/03/08 14:51:00 14427.97 -2067.55 819.61
13/03/08 14:54:00 14427.87 -2069.02 819.52
13/03/08 14:57:00 14427.90 -2069.52 819.44
13/03/08 15:00:00 14427.79 -2071.00 819.36
13/03/08 15:03:00 14427.68 -2072.48 819.27
13/03/08 15:06:00 14427.72 -2072.97 819.19
13/03/08 15:09:00 14427.61 -2074.45 819.10
13/03/08 15:12:00 14427.64 -2074.94 819.02
13/03/08 15:15:00 14427.54 -2076.41 818.94
13/03/08 15:18:00 14427.57 -2076.90 818.85
13/03/08 15:21:00 14427.46 -2078.38 818.77
13/03/08 15:24:00 14427.50 -2078.87 818.68
13/03/08 15:27:00 14427.39 -2080.35 818.60
13/03/08 15:30:00 14427.43 -2080.84 818.52
13/03/08 15:33:00 14427.32 -2082.33 818.43
13/03/08 15:36:00 14427.36 -2082.83 818.35
13/03/08 15:39:00 14427.25 -2084.30 818.26
13/03/08 15:42:00 14427.29 -2084.79 818.18
13/03/08 15:45:00 14427.18 -2086.27 818.10
13/03/08 15:48:00 14427.08 -2087.73 818.01
13/03/08 15:51:00 14427.11 -2088.23 817.93
13/03/08 15:54:00 14427.00 -2089.70 817.84
13/03/08 15:57:00 14427.04 -2090.19 817.76
13/03/08 16:00:00 14426.94 -2091.67 817.68
13/03/08 16:03:00 14426.97 -2092.16 817.59
13/03/08 16:06:00 14426.87 -2093.64 817.51
13/03/08 16:09:00 14426.90 -2094.14 817.42
13/03/08 16:12:00 14426.80 -2095.62 817.34
13/03/08 16:15:00 14426.84 -2096.11 817.25
13/03/08 16:18:00 14426.73 -2097.59 817.17
13/03/08 16:21:00 14426.77 -2098.08 817.09
13/03/08 16:24:00 14426.66 -2099.55 817.00
13/03/08 16:27:00 14426.70 -2100.04 816.92
13/03/08 16:30:00 14426.59 -2101.52 816.83
13/03/08 16:33:00 14426.49 -2102.99 816.75
13/03/08 16:36:00 14426.53 -2103.48 816.66
13/03/08 16:39:00 14426.42 -2104.96 816.58
13/03/08 16:42:00 14426.46 -2105.45 816.49
13/03/08 16:45:00 14426.36 -2106.93 816.41
13/03/08 16:48:00 14426.40 -2107.42 816.33
13/03/08 16:51:00 14426.29 -2108.90 816.24
13/03/08 16:54:00 14426.33 -2109.39 816.16
13/03/08 16:57:00 14426.23 -2110.87 816.07
13/03/08 17:00:00 14426.27 -2111.36 815.99
13/03/08 17:03:00 14426.16 -2112.82 815.90
13/03/08 17:06:00 14426.21 -2113.31 815.82
13/03/08 17:09:00 14426.10 -2114.78 815.73
13/03/08 17:12:00 14426.14 -2115.28 815.65
13/03/08 17:15:00 14426.04 -2116.75 815.56
13/03/08 17:18:00 14425.93 -2118.24 815.48
13/03/08 17:21:00 14425.97 -2118.73 815.40
13/03/08 17:24:00 14425.87 -2120.20 815.31
13/03/08 17:27:00 14425.91 -2120.69 815.23
13/03/08 17:30:00 14425.80 -2122.17 815.14
13/03/08 17:33:00 14425.84 -2122.66 815.06
13/03/08 17:36:00 14425.74 -2124.13 814.97
13/03/08 17:39:00 14425.78 -2124.62 814.89
13/03/08 17:42:00 14425.68 -2126.09 814.80
13/03/08 17:45:00 14425.72 -2126.58 814.72
13/03/08 17:48:00 14425.62 -2128.06 814.63
13/03/08 17:51:00 14425.66 -2128.55 814.55
13/03/08 17:54:00 14425.56 -2130.03 814.46
13/03/08 17:57:00 14425.60 -2130.52 814.38
13/03/08 18:00:00 14425.50 -2131.99 814.29
13/03/08 18:03:00 14425.40 -2133.46 814.21
13/03/08 18:06:00 14425.44 -2133.95 814.12
13/03/08 18:09:00 14425.34 -2135.43 814.04
13/03/08 18:12:00 14425.38 -2135.92 813.95
13/03/08 18:15:00 14425.28 -2137.40 813.87
13/03/08 18:18:00 14425.32 -2137.89 813.78
13/03/08 18:21:00 14425.22 -2139.36 813.70
13/03/08 18:24:00 14425.26 -2139.85 813.61
13/03/08 18:27:00 14425.16 -2141.32 813.53
13/03/08 18:30:00 14425.20 -2141.82 813.44
13/03/08 18:33:00 14425.10 -2143.29 813.36
13/03/08 18:36:00 14425.14 -2143.78 813.27
13/03/08 18:39:00 14425.04 -2145.25 813.19
13/03/08 18:42:00 14425.09 -2145.74 813.10
13/03/08 18:45:00 14424.98 -2147.21 813.02
13/03/08 18:48:00 14424.88 -2148.69 812.93
13/03/08 18:51:00 14424.93 -2149.18 812.85
13/03/08 18:54:00 14424.82 -2150.65 812.76
13/03/08 18:57:00 14424.87 -2151.14 812.68
13/03/08 19:00:00 14424.77 -2152.61 812.59
13/03/08 19:03:00 14424.81 -2153.10 812.51
13/03/08 19:06:00 14424.71 -2154.58 812.42
13/03/08 19:09:00 14424.76 -2155.07 812.33
13/03/08 19:12:00 14424.66 -2156.54 812.25
13/03/08 19:15:00 14424.70 -2157.03 812.16
13/03/08 19:18:00 14424.60 -2158.50 812.08
13/03/08 19:21:00 14424.65 -2158.99 811.99
13/03/08 19:24:00 14424.55 -2160.46 811.91
13/03/08 19:27:00 14424.59 -2160.95 811.82
13/03/08 19:30:00 14424.50 -2162.42 811.74
13/03/08 19:33:00 14424.39 -2163.91 811.65
13/03/08 19:36:00 14424.44 -2164.40 811.57
13/03/08 19:39:00 14424.34 -2165.87 811.48
13/03/08 19:42:00 14424.39 -2166.36 811.40
13/03/08 19:45:00 14424.29 -2167.82 811.31
13/03/08 19:48:00 14424.33 -2168.31 811.22
13/03/08 19:51:00 14424.24 -2169.78 811.14
13/03/08 19:54:00 14424.28 -2170.27 811.05
13/03/08 19:57:00 14424.18 -2171.74 810.97
13/03/08 20:00:00 14424.23 -2172.23 810.88
13/03/08 20:03:00 14424.13 -2173.71 810.80
13/03/08 20:06:00 14424.18 -2174.19 810.71
13/03/08 20:09:00 14424.08 -2175.67 810.62
13/03/08 20:12:00 14424.13 -2176.15 810.54
13/03/08 20:15:00 14424.03 -2177.63 810.45
13/03/08 20:18:00 14423.93 -2179.10 810.37
13/03/08 20:21:00 14423.98 -2179.59 810.28
13/03/08 20:24:00 14423.88 -2181.06 810.20
13/03/08 20:27:00 14423.93 -2181.55 810.11
13/03/08 20:30:00 14423.83 -2183.02 810.03
13/03/08 20:33:00 14423.88 -2183.51 809.94
13/03/08 20:36:00 14423.78 -2184.98 809.85
13/03/08 20:39:00 14423.83 -2185.47 809.77
13/03/08 20:42:00 14423.73 -2186.94 809.68
13/03/08 20:45:00 14423.78 -2187.43 809.60
13/03/08 20:48:00 14423.68 -2188.90 809.51
13/03/08 20:51:00 14423.73 -2189.39 809.42
13/03/08 20:54:00 14423.64 -2190.86 809.34
13/03/08 20:57:00 14423.69 -2191.35 809.25
13/03/08 21:00:00 14423.59 -2192.82 809.17
13/03/08 21:03:00 14423.49 -2194.29 809.08
13/03/08 21:06:00 14423.54 -2194.78 808.99
13/03/08 21:09:00 14423.44 -2196.25 808.91
13/03/08 21:12:00 14423.49 -2196.73 808.82
13/03/08 21:15:00 14423.40 -2198.21 808.74
13/03/08 21:18:00 14423.45 -2198.69 808.65
13/03/08 21:21:00 14423.35 -2200.16 808.56
13/03/08 21:24:00 14423.40 -2200.65 808.48
13/03/08 21:27:00 14423.30 -2202.12 808.39
13/03/08 21:30:00 14423.36 -2202.61 808.31
13/03/08 21:33:00 14423.26 -2204.08 808.22
13/03/08 21:36:00 14423.31 -2204.57 808.13
13/03/08 21:39:00 14423.21 -2206.04 808.05
13/03/08 21:42:00 14423.27 -2206.53 807.96
13/03/08 21:45:00 14423.17 -2208.00 807.87
13/03/08 21:48:00 14423.07 -2209.47 807.79
13/03/08 21:51:00 14423.12 -2209.95 807.70
13/03/08 21:54:00 14423.03 -2211.43 807.62
13/03/08 21:57:00 14423.08 -2211.91 807.53
13/03/08 22:00:00 14422.99 -2213.38 807.44
13/03/08 22:03:00 14423.04 -2213.87 807.36
13/03/08 22:06:00 14422.94 -2215.34 807.27
13/03/08 22:09:00 14423.00 -2215.83 807.18
13/03/08 22:12:00 14422.90 -2217.30 807.10
13/03/08 22:15:00 14422.95 -2217.78 807.01
13/03/08 22:18:00 14422.86 -2219.25 806.93
13/03/08 22:21:00 14422.91 -2219.74 806.84
13/03/08 22:24:00 14422.82 -2221.21 806.75
13/03/08 22:27:00 14422.87 -2221.70 806.67
13/03/08 22:30:00 14422.78 -2223.17 806.58
13/03/08 22:33:00 14422.68 -2224.64 806.49
13/03/08 22:36:00 14422.73 -2225.12 806.41
13/03/08 22:39:00 14422.64 -2226.59 806.32
13/03/08 22:42:00 14422.69 -2227.08 806.23
13/03/08 22:45:00 14422.60 -2228.55 806.15
13/03/08 22:48:00 14422.65 -2229.04 806.06
13/03/08 22:51:00 14422.56 -2230.51 805.97
13/03/08 22:54:00 14422.62 -2230.99 805.89
13/03/08 22:57:00 14422.52 -2232.46 805.80
13/03/08 23:00:00 14422.58 -2232.95 805.71
13/03/08 23:03:00 14422.48 -2234.42 805.63
13/03/08 23:06:00 14422.54 -2234.90 805.54
13/03/08 23:09:00 14422.44 -2236.37 805.45
13/03/08 23:12:00 14422.50 -2236.86 805.37
13/03/08 23:15:00 14422.40 -2238.33 805.28
13/03/08 23:18:00 14422.31 -2239.80 805.19
13/03/08 23:21:00 14422.36 -2240.28 805.11
13/03/08 23:24:00 14422.27 -2241.75 805.02
13/03/08 23:27:00 14422.33 -2242.24 804.93
13/03/08 23:30:00 14422.24 -2243.70 804.85
13/03/08 23:33:00 14422.29 -2244.19 804.76
13/03/08 23:36:00 14422.20 -2245.66 804.67
13/03/08 23:39:00 14422.26 -2246.15 804.59
13/03/08 23:42:00 14422.16 -2247.61 804.50
13/03/08 23:45:00 14422.22 -2248.10 804.41
13/03/08 23:48:00 14422.13 -2249.57 804.32
13/03/08 23:51:00 14422.19 -2250.05 804.24
13/03/08 23:54:00 14422.09 -2251.52 804.15
13/03/08 23:57:00 14422.15 -2252.01 804.06
13/03/09 00:00:00 14422.06 -2253.48 803.98
13/03/09 00:03:00 14421.96 -2254.94 803.89
13/03/09 00:06:00 14422.02 -2255.43 803.80
13/03/09 00:09:00 14421.93 -2256.90 803.72
13/03/09 00:12:00 14421.99 -2257.38 803.63
13/03/09 00:15:00 14421.90 -2258.85 803.54
13/03/09 00:18:00 14421.96 -2259.34 803.45
13/03/09 00:21:00 14421.86 -2260.80 803.37
13/03/09 00:24:00 14421.92 -2261.29 803.28
13/03/09 00:27:00 14421.83 -2262.76 803.19
13/03/09 00:30:00 14421.89 -2263.24 803.11
13/03/09 00:33:00 14421.80 -2264.71 803.02
13/03/09 00:36:00 14421.86 -2265.19 802.93
13/03/09 00:39:00 14421.76 -2266.66 802.84
13/03/09 00:42:00 14421.83 -2267.15 802.76
13/03/09 00:45:00 14421.73 -2268.61 802.67
13/03/09 00:48:00 14421.64 -2270.09 802.58
13/03/09 00:51:00 14421.70 -2270.57 802.50
13/03/09 00:54:00 14421.61 -2272.03 802.41
13/03/09 00:57:00 14421.67 -2272.51 802.32
13/03/09 01:00:00 14421.58 -2273.98 802.23
13/03/09 01:03:00 14421.64 -2274.46 802.15
13/03/09 01:06:00 14421.55 -2275.93 802.06
13/03/09 01:09:00 14421.61 -2276.42 801.97
13/03/09 01:12:00 14421.52 -2277.88 801.88
13/03/09 01:15:00 14421.58 -2278.37 801.80
13/03/09 01:18:00 14421.49 -2279.83 801.71
13/03/09 01:21:00 14421.56 -2280.32 801.62
13/03/09 01:24:00 14421.46 -2281.79 801.53
13/03/09 01:27:00 14421.53 -2282.28 801.45
13/03/09 01:30:00 14421.43 -2283.74 801.36
13/03/09 01:33:00 14421.34 -2285.20 801.27
13/03/09 01:36:00 14421.41 -2285.69 801.18
13/03/09 01:39:00 14421.31 -2287.15 801.10
13/03/09 01:42:00 14421.38 -2287.64 801.01
13/03/09 01:45:00 14421.29 -2289.10 800.92
13/03/09 01:48:00 14421.35 -2289.59 800.83
13/03/09 01:51:00 14421.26 -2291.05 800.75
13/03/09 01:54:00 14421.32 -2291.54 800.66
13/03/09 01:57:00 14421.23 -2293.01 800.57
13/03/09 02:00:00 14421.30 -2293.49 800.48
13/03/09 02:03:00 14421.21 -2294.96 800.40
13/03/09 02:06:00 14421.27 -2295.44 800.31
13/03/09 02:09:00 14421.18 -2296.91 800.22
13/03/09 02:12:00 14421.25 -2297.39 800.13
13/03/09 02:15:00 14421.16 -2298.85 800.04
13/03/09 02:18:00 14421.07 -2300.32 799.96
13/03/09 02:21:00 14421.13 -2300.80 799.87
13/03/09 02:24:00 14421.04 -2302.26 799.78
13/03/09 02:27:00 14421.11 -2302.75 799.69
13/03/09 02:30:00 14421.02 -2304.22 799.61
13/03/09 02:33:00 14421.08 -2304.70 799.52
13/03/09 02:36:00 14420.99 -2306.17 799.43
13/03/09 02:39:00 14421.06 -2306.65 799.34
13/03/09 02:42:00 14420.97 -2308.12 799.25
13/03/09 02:45:00 14421.04 -2308.60 799.17
13/03/09 02:48:00 14420.95 -2310.07 799.08
13/03/09 02:51:00 14421.02 -2310.55 798.99
13/03/09 02:54:00 14420.93 -2312.01 798.90
13/03/09 02:57:00 14421.00 -2312.49 798.81
13/03/09 03:00:00 14420.90 -2313.96 798.73
13/03/09 03:03:00 14420.81 -2315.43 798.64
13/03/09 03:06:00 14420.88 -2315.91 798.55
13/03/09 03:09:00 14420.79 -2317.38 798.46
13/03/09 03:12:00 14420.86 -2317.86 798.37
13/03/09 03:15:00 14420.77 -2319.32 798.29
13/03/09 03:18:00 14420.84 -2319.81 798.20
13/03/09 03:21:00 14420.75 -2321.27 798.11
13/03/09 03:24:00 14420.82 -2321.75 798.02
13/03/09 03:27:00 14420.73 -2323.21 797.93
13/03/09 03:30:00 14420.80 -2323.69 797.84
13/03/09 03:33:00 14420.71 -2325.16 797.76
13/03/09 03:36:00 14420.78 -2325.64 797.67
13/03/09 03:39:00 14420.69 -2327.12 797.58
13/03/09 03:42:00 14420.76 -2327.60 797.49
13/03/09 03:45:00 14420.67 -2329.07 797.40
13/03/09 03:48:00 14420.58 -2330.53 797.32
13/03/09 03:51:00 14420.66 -2331.01 797.23
13/03/09 03:54:00 14420.57 -2332.46 797.14
13/03/09 03:57:00 14420.64 -2332.95 797.05
13/03/09 04:00:00 14420.55 -2334.41 796.96
13/03/09 04:03:00 14420.62 -2334.89 796.87
13/03/09 04:06:00 14420.53 -2336.36 796.78
13/03/09 04:09:00 14420.60 -2336.84 796.70
13/03/09 04:12:00 14420.51 -2338.31 796.61
13/03/09 04:15:00 14420.58 -2338.79 796.52
13/03/09 04:18:00 14420.50 -2340.26 796.43
13/03/09 04:21:00 14420.57 -2340.74 796.34
13/03/09 04:24:00 14420.48 -2342.19 796.25
13/03/09 04:27:00 14420.56 -2342.67 796.17
13/03/09 04:30:00 14420.47 -2344.14 796.08
13/03/09 04:33:00 14420.38 -2345.60 795.99
13/03/09 04:36:00 14420.45 -2346.08 795.90
13/03/09 04:39:00 14420.37 -2347.55 795.81
13/03/09 04:42:00 14420.44 -2348.03 795.72
13/03/09 04:45:00 14420.35 -2349.49 795.63
13/03/09 04:48:00 14420.42 -2349.97 795.55
13/03/09 04:51:00 14420.34 -2351.44 795.46
13/03/09 04:54:00 14420.41 -2351.92 795.37
13/03/09 04:57:00 14420.32 -2353.38 795.28
13/03/09 05:00:00 14420.40 -2353.86 795.19
13/03/09 05:03:00 14420.31 -2355.33 795.10
13/03/09 05:06:00 14420.38 -2355.81 795.01
13/03/09 05:09:00 14420.30 -2357.27 794.92
13/03/09 05:12:00 14420.37 -2357.75 794.84
13/03/09 05:15:00 14420.29 -2359.22 794.75
13/03/09 05:18:00 14420.20 -2360.67 794.66
13/03/09 05:21:00 14420.28 -2361.15 794.57
13/03/09 05:24:00 14420.19 -2362.62 794.48
13/03/09 05:27:00 14420.26 -2363.10 794.39
13/03/09 05:30:00 14420.17 -2364.56 794.30
13/03/09 05:33:00 14420.25 -2365.04 794.21
13/03/09 05:36:00 14420.16 -2366.51 794.13
13/03/09 05:39:00 14420.24 -2366.99 794.04
13/03/09 05:42:00 14420.15 -2368.45 793.95
13/03/09 05:45:00 14420.23 -2368.93 793.86
13/03/09 05:48:00 14420.15 -2370.38 793.77
13/03/09 05:51:00 14420.22 -2370.86 793.68
13/03/09 05:54:00 14420.14 -2372.33 793.59
13/03/09 05:57:00 14420.21 -2372.80 793.50
13/03/09 06:00:00 14420.12 -2374.28 793.41
13/03/09 06:03:00 14420.04 -2375.74 793.32
13/03/09 06:06:00 14420.12 -2376.22 793.23
13/03/09 06:09:00 14420.03 -2377.68 793.15
13/03/09 06:12:00 14420.11 -2378.16 793.06
13/03/09 06:15:00 14420.02 -2379.62 792.97
13/03/09 06:18:00 14420.10 -2380.09 792.88
13/03/09 06:21:00 14420.02 -2381.56 792.79
13/03/09 06:24:00 14420.09 -2382.04 792.70
13/03/09 06:27:00 14420.01 -2383.50 792.61
13/03/09 06:30:00 14420.09 -2383.98 792.52
13/03/09 06:33:00 14420.00 -2385.45 792.43
13/03/09 06:36:00 14420.08 -2385.93 792.34
13/03/09 06:39:00 14419.99 -2387.39 792.25
13/03/09 06:42:00 14420.07 -2387.87 792.16
13/03/09 06:45:00 14419.99 -2389.32 792.08
13/03/09 06:48:00 14419.91 -2390.79 791.99
13/03/09 06:51:00 14419.99 -2391.26 791.90
13/03/09 06:54:00 14419.90 -2392.73 791.81
13/03/09 06:57:00 14419.98 -2393.21 791.72
13/03/09 07:00:00 14419.89 -2394.67 791.63
13/03/09 07:03:00 14419.97 -2395.15 791.54
13/03/09 07:06:00 14419.89 -2396.61 791.45
13/03/09 07:09:00 14419.97 -2397.09 791.36
13/03/09 07:12:00 14419.89 -2398.55 791.27
13/03/09 07:15:00 14419.97 -2399.03 791.18
13/03/09 07:18:00 14419.88 -2400.49 791.09
13/03/09 07:21:00 14419.96 -2400.97 791.00
13/03/09 07:24:00 14419.88 -2402.43 790.91
13/03/09 07:27:00 14419.96 -2402.91 790.82
13/03/09 07:30:00 14419.87 -2404.37 790.73
13/03/09 07:33:00 14419.79 -2405.82 790.64
13/03/09 07:36:00 14419.88 -2406.29 790.56
13/03/09 07:39:00 14419.79 -2407.77 790.47
13/03/09 07:42:00 14419.87 -2408.25 790.38
13/03/09 07:45:00 14419.79 -2409.71 790.29
13/03/09 07:48:00 14419.87 -2410.19 790.20
13/03/09 07:51:00 14419.79 -2411.65 790.11
13/03/09 07:54:00 14419.87 -2412.13 790.02
13/03/09 07:57:00 14419.79 -2413.59 789.93
13/03/09 08:00:00 14419.87 -2414.06 789.84
13/03/09 08:03:00 14419.79 -2415.51 789.75
13/03/09 08:06:00 14419.87 -2415.99 789.66
13/03/09 08:09:00 14419.79 -2417.45 789.57
13/03/09 08:12:00 14419.87 -2417.93 789.48
13/03/09 08:15:00 14419.79 -2419.40 789.39
13/03/09 08:18:00 14419.71 -2420.86 789.30
13/03/09 08:21:00 14419.79 -2421.33 789.21
13/03/09 08:24:00 14419.70 -2422.79 789.12
13/03/09 08:27:00 14419.79 -2423.27 789.03
13/03/09 08:30:00 14419.71 -2424.72 788.94
13/03/09 08:33:00 14419.79 -2425.20 788.85
13/03/09 08:36:00 14419.71 -2426.66 788.76
13/03/09 08:39:00 14419.79 -2427.14 788.67
13/03/09 08:42:00 14419.71 -2428.60 788.58
13/03/09 08:45:00 14419.79 -2429.08 788.49
13/03/09 08:48:00 14419.71 -2430.54 788.40
13/03/09 08:51:00 14419.80 -2431.02 788.31
13/03/09 08:54:00 14419.71 -2432.48 788.22
13/03/09 08:57:00 14419.80 -2432.95 788.13
13/03/09 09:00:00 14419.72 -2434.41 788.04
13/03/09 09:03:00 14419.64 -2435.87 787.95
13/03/09 09:06:00 14419.72 -2436.35 787.86
13/03/09 09:09:00 14419.64 -2437.81 787.77
13/03/09 09:12:00 14419.73 -2438.28 787.68
13/03/09 09:15:00 14419.65 -2439.75 787.59
13/03/09 09:18:00 14419.73 -2440.22 787.50
13/03/09 09:21:00 14419.65 -2441.67 787.41
13/03/09 09:24:00 14419.74 -2442.14 787.32
13/03/09 09:27:00 14419.66 -2443.62 787.23
13/03/09 09:30:00 14419.74 -2444.09 787.14
13/03/09 09:33:00 14419.66 -2445.55 787.05
13/03/09 09:36:00 14419.75 -2446.03 786.96
13/03/09 09:39:00 14419.67 -2447.49 786.87
13/03/09 09:42:00 14419.75 -2447.97 786.78
13/03/09 09:45:00 14419.67 -2449.42 786.69
13/03/09 09:48:00 14419.60 -2450.87 786.60
13/03/09 09:51:00 14419.68 -2451.35 786.51
13/03/09 09:54:00 14419.60 -2452.80 786.42
13/03/09 09:57:00 14419.69 -2453.28 786.33
13/03/09 10:00:00 14419.61 -2454.75 786.24
13/03/09 10:03:00 14419.70 -2455.23 786.15
13/03/09 10:06:00 14419.62 -2456.69 786.06
13/03/09 10:09:00 14419.70 -2457.16 785.96
13/03/09 10:12:00 14419.62 -2458.62 785.87
13/03/09 10:15:00 14419.71 -2459.09 785.78
13/03/09 10:18:00 14419.63 -2460.54 785.69
13/03/09 10:21:00 14419.72 -2461.02 785.60
13/03/09 10:24:00 14419.64 -2462.48 785.51
13/03/09 10:27:00 14419.73 -2462.95 785.42
13/03/09 10:30:00 14419.65 -2464.41 785.33
13/03/09 10:33:00 14419.57 -2465.88 785.24
13/03/09 10:36:00 14419.66 -2466.35 785.15
13/03/09 10:39:00 14419.58 -2467.81 785.06
13/03/09 10:42:00 14419.67 -2468.28 784.97
13/03/09 10:45:00 14419.59 -2469.74 784.88
13/03/09 10:48:00 14419.69 -2470.21 784.79
13/03/09 10:51:00 14419.61 -2471.67 784.70
13/03/09 10:54:00 14419.70 -2472.15 784.61
13/03/09 10:57:00 14419.62 -2473.61 784.52
13/03/09 11:00:00 14419.71 -2474.08 784.43
13/03/09 11:03:00 14419.63 -2475.54 784.33
13/03/09 11:06:00 14419.72 -2476.01 784.24
13/03/09 11:09:00 14419.64 -2477.47 784.15
13/03/09 11:12:00 14419.73 -2477.95 784.06
13/03/09 11:15:00 14419.65 -2479.40 783.97
13/03/09 11:18:00 14419.58 -2480.86 783.88
13/03/09 11:21:00 14419.67 -2481.33 783.79
13/03/09 11:24:00 14419.59 -2482.79 783.70
13/03/09 11:27:00 14419.68 -2483.26 783.61
13/03/09 11:30:00 14419.61 -2484.72 783.52
13/03/09 11:33:00 14419.70 -2485.19 783.43
13/03/09 11:36:00 14419.62 -2486.64 783.34
13/03/09 11:39:00 14419.71 -2487.12 783.24
13/03/09 11:42:00 14419.63 -2488.58 783.15
13/03/09 11:45:00 14419.73 -2489.05 783.06
13/03/09 11:48:00 14419.65 -2490.51 782.97
13/03/09 11:51:00 14419.74 -2490.98 782.88
13/03/09 11:54:00 14419.67 -2492.44 782.79
13/03/09 11:57:00 14419.76 -2492.91 782.70
13/03/09 12:00:00 14419.68 -2494.37 782.61
13/03/09 12:03:00 14419.61 -2495.83 782.52
13/03/09 12:06:00 14419.70 -2496.30 782.43
13/03/09 12:09:00 14419.62 -2497.76 782.33
13/03/09 12:12:00 14419.71 -2498.23 782.24
13/03/09 12:15:00 14419.64 -2499.69 782.15
13/03/09 12:18:00 14419.73 -2500.16 782.06
13/03/09 12:21:00 14419.65 -2501.62 781.97
13/03/09 12:24:00 14419.75 -2502.09 781.88
13/03/09 12:27:00 14419.67 -2503.55 781.79
13/03/09 12:30:00 14419.77 -2504.02 781.70
13/03/09 12:33:00 14419.69 -2505.48 781.61
13/03/09 12:36:00 14419.79 -2505.95 781.51
13/03/09 12:39:00 14419.71 -2507.41 781.42
13/03/09 12:42:00 14419.80 -2507.88 781.33
13/03/09 12:45:00 14419.73 -2509.33 781.24
13/03/09 12:48:00 14419.66 -2510.78 781.15
13/03/09 12:51:00 14419.75 -2511.26 781.06
13/03/09 12:54:00 14419.67 -2512.72 780.97
13/03/09 12:57:00 14419.77 -2513.19 780.87
13/03/09 13:00:00 14419.69 -2514.65 780.78
13/03/09 13:03:00 14419.79 -2515.12 780.69
13/03/09 13:06:00 14419.71 -2516.58 780.60
13/03/09 13:09:00 14419.81 -2517.05 780.51
13/03/09 13:12:00 14419.73 -2518.51 780.42
13/03/09 13:15:00 14419.83 -2518.98 780.33
13/03/09 13:18:00 14419.75 -2520.43 780.24
13/03/09 13:21:00 14419.85 -2520.90 780.14
13/03/09 13:24:00 14419.78 -2522.36 780.05
13/03/09 13:27:00 14419.88 -2522.83 779.96
13/03/09 13:30:00 14419.80 -2524.29 779.87
13/03/09 13:33:00 14419.72 -2525.74 779.78
13/03/09 13:36:00 14419.82 -2526.22 779.69
13/03/09 13:39:00 14419.75 -2527.67 779.59
13/03/09 13:42:00 14419.85 -2528.14 779.50
13/03/09 13:45:00 14419.77 -2529.60 779.41
13/03/09 13:48:00 14419.87 -2530.07 779.32
13/03/09 13:51:00 14419.79 -2531.53 779.23
13/03/09 13:54:00 14419.89 -2532.00 779.14
13/03/09 13:57:00 14419.82 -2533.45 779.04
13/03/09 14:00:00 14419.92 -2533.92 778.95
13/03/09 14:03:00 14419.84 -2535.38 778.86
13/03/09 14:06:00 14419.94 -2535.85 778.77
13/03/09 14:09:00 14419.87 -2537.31 778.68
13/03/09 14:12:00 14419.96 -2537.78 778.59
13/03/09 14:15:00 14419.89 -2539.23 778.49
13/03/09 14:18:00 14419.82 -2540.69 778.40
13/03/09 14:21:00 14419.92 -2541.16 778.31
13/03/09 14:24:00 14419.84 -2542.60 778.22
13/03/09 14:27:00 14419.94 -2543.07 778.13
13/03/09 14:30:00 14419.87 -2544.53 778.04
13/03/09 14:33:00 14419.97 -2545.00 777.94
13/03/09 14:36:00 14419.90 -2546.46 777.85
13/03/09 14:39:00 14420.00 -2546.93 777.76
13/03/09 14:42:00 14419.93 -2548.38 777.67
13/03/09 14:45:00 14420.02 -2548.85 777.58
13/03/09 14:48:00 14419.95 -2550.31 777.48
13/03/09 14:51:00 14420.05 -2550.78 777.39
13/03/09 14:54:00 14419.98 -2552.23 777.30
13/03/09 14:57:00 14420.08 -2552.70 777.21
13/03/09 15:00:00 14420.01 -2554.15 777.12
13/03/09 15:03:00 14419.94 -2555.60 777.02
13/03/09 15:06:00 14420.04 -2556.08 776.93
13/03/09 15:09:00 14419.96 -2557.54 776.84
13/03/09 15:12:00 14420.07 -2558.01 776.75
13/03/09 15:15:00 14420.00 -2559.46 776.66
13/03/09 15:18:00 14420.09 -2559.93 776.56
13/03/09 15:21:00 14420.02 -2561.38 776.47
13/03/09 15:24:00 14420.13 -2561.85 776.38
13/03/09 15:27:00 14420.06 -2563.30 776.29
13/03/09 15:30:00 14420.16 -2563.77 776.20
13/03/09 15:33:00 14420.09 -2565.22 776.10
13/03/09 15:36:00 14420.19 -2565.69 776.01
13/03/09 15:39:00 14420.12 -2567.15 775.92
13/03/09 15:42:00 14420.22 -2567.62 775.83
13/03/09 15:45:00 14420.15 -2569.07 775.73
13/03/09 15:48:00 14420.08 -2570.52 775.64
13/03/09 15:51:00 14420.18 -2570.99 775.55
13/03/09 15:54:00 14420.11 -2572.45 775.46
13/03/09 15:57:00 14420.21 -2572.92 775.36
13/03/09 16:00:00 14420.14 -2574.37 775.27
13/03/09 16:03:00 14420.25 -2574.84 775.18
13/03/09 16:06:00 14420.17 -2576.30 775.09
13/03/09 16:09:00 14420.28 -2576.77 775.00
13/03/09 16:12:00 14420.21 -2578.21 774.90
13/03/09 16:15:00 14420.31 -2578.68 774.81
13/03/09 16:18:00 14420.24 -2580.14 774.72
13/03/09 16:21:00 14420.35 -2580.61 774.63
13/03/09 16:24:00 14420.27 -2582.06 774.53
13/03/09 16:27:00 14420.38 -2582.53 774.44
13/03/09 16:30:00 14420.31 -2583.99 774.35
13/03/09 16:33:00 14420.24 -2585.43 774.26
13/03/09 16:36:00 14420.35 -2585.90 774.16
13/03/09 16:39:00 14420.27 -2587.35 774.07
13/03/09 16:42:00 14420.38 -2587.82 773.98
13/03/09 16:45:00 14420.31 -2589.28 773.89
13/03/09 16:48:00 14420.41 -2589.75 773.79
13/03/09 16:51:00 14420.35 -2591.19 773.70
13/03/09 16:54:00 14420.45 -2591.66 773.61
13/03/09 16:57:00 14420.38 -2593.11 773.52
13/03/09 17:00:00 14420.49 -2593.58 773.42
13/03/09 17:03:00 14420.42 -2595.03 773.33
13/03/09 17:06:00 14420.53 -2595.50 773.24
13/03/09 17:09:00 14420.46 -2596.96 773.14
13/03/09 17:12:00 14420.57 -2597.43 773.05
13/03/09 17:15:00 14420.49 -2598.88 772.96
13/03/09 17:18:00 14420.42 -2600.33 772.87
13/03/09 17:21:00 14420.53 -2600.80 772.77
13/03/09 17:24:00 14420.46 -2602.24 772.68
13/03/09 17:27:00 14420.57 -2602.70 772.59
13/03/09 17:30:00 14420.50 -2604.17 772.49
13/03/09 17:33:00 14420.61 -2604.64 772.40
13/03/09 17:36:00 14420.54 -2606.08 772.31
13/03/09 17:39:00 14420.65 -2606.55 772.22
13/03/09 17:42:00 14420.58 -2608.00 772.12
13/03/09 17:45:00 14420.69 -2608.47 772.03
13/03/09 17:48:00 14420.62 -2609.92 771.94
13/03/09 17:51:00 14420.73 -2610.39 771.84
13/03/09 17:54:00 14420.66 -2611.84 771.75
13/03/09 17:57:00 14420.77 -2612.31 771.66
13/03/09 18:00:00 14420.70 -2613.76 771.57
13/03/09 18:03:00 14420.63 -2615.22 771.47
13/03/09 18:06:00 14420.74 -2615.68 771.38
13/03/09 18:09:00 14420.67 -2617.13 771.29
13/03/09 18:12:00 14420.79 -2617.59 771.19
13/03/09 18:15:00 14420.72 -2619.05 771.10
13/03/09 18:18:00 14420.83 -2619.51 771.01
13/03/09 18:21:00 14420.76 -2620.97 770.91
13/03/09 18:24:00 14420.87 -2621.43 770.82
13/03/09 18:27:00 14420.80 -2622.88 770.73
13/03/09 18:30:00 14420.91 -2623.35 770.64
13/03/09 18:33:00 14420.85 -2624.79 770.54
13/03/09 18:36:00 14420.96 -2625.26 770.45
13/03/09 18:39:00 14420.89 -2626.72 770.36
13/03/09 18:42:00 14421.00 -2627.19 770.26
13/03/09 18:45:00 14420.93 -2628.63 770.17
13/03/09 18:48:00 14420.86 -2630.08 770.08
13/03/09 18:51:00 14420.98 -2630.55 769.98
13/03/09 18:54:00 14420.91 -2632.00 769.89
13/03/09 18:57:00 14421.02 -2632.47 769.80
13/03/09 19:00:00 14420.95 -2633.91 769.70
13/03/09 19:03:00 14421.07 -2634.38 769.61
13/03/09 19:06:00 14421.00 -2635.83 769.52
13/03/09 19:09:00 14421.11 -2636.30 769.42
13/03/09 19:12:00 14421.04 -2637.75 769.33
13/03/09 19:15:00 14421.16 -2638.22 769.24
13/03/09 19:18:00 14421.09 -2639.66 769.14
13/03/09 19:21:00 14421.20 -2640.13 769.05
13/03/09 19:24:00 14421.14 -2641.58 768.96
13/03/09 19:27:00 14421.25 -2642.05 768.86
13/03/09 19:30:00 14421.18 -2643.50 768.77
13/03/09 19:33:00 14421.12 -2644.95 768.68
13/03/09 19:36:00 14421.23 -2645.41 768.58
13/03/09 19:39:00 14421.16 -2646.86 768.49
13/03/09 19:42:00 14421.28 -2647.33 768.40
13/03/09 19:45:00 14421.21 -2648.78 768.30
13/03/09 19:48:00 14421.33 -2649.25 768.21
13/03/09 19:51:00 14421.26 -2650.70 768.11
13/03/09 19:54:00 14421.37 -2651.16 768.02
13/03/09 19:57:00 14421.31 -2652.61 767.93
13/03/09 20:00:00 14421.42 -2653.07 767.83
13/03/09 20:03:00 14421.36 -2654.52 767.74
13/03/09 20:06:00 14421.47 -2654.99 767.65
13/03/09 20:09:00 14421.41 -2656.43 767.55
13/03/09 20:12:00 14421.52 -2656.89 767.46
13/03/09 20:15:00 14421.46 -2658.34 767.37
13/03/09 20:18:00 14421.39 -2659.80 767.27
13/03/09 20:21:00 14421.51 -2660.26 767.18
13/03/09 20:24:00 14421.44 -2661.71 767.08
13/03/09 20:27:00 14421.56 -2662.18 766.99
13/03/09 20:30:00 14421.49 -2663.61 766.90
13/03/09 20:33:00 14421.61 -2664.08 766.80
13/03/09 20:36:00 14421.55 -2665.52 766.71
13/03/09 20:39:00 14421.66 -2665.99 766.62
13/03/09 20:42:00 14421.60 -2667.44 766.52
13/03/09 20:45:00 14421.72 -2667.90 766.43
13/03/09 20:48:00 14421.65 -2669.35 766.33
13/03/09 20:51:00 14421.77 -2669.82 766.24
13/03/09 20:54:00 14421.70 -2671.27 766.15
13/03/09 20:57:00 14421.82 -2671.73 766.05
13/03/09 21:00:00 14421.75 -2673.18 765.96
13/03/09 21:03:00 14421.69 -2674.63 765.86
13/03/09 21:06:00 14421.81 -2675.09 765.77
13/03/09 21:09:00 14421.74 -2676.54 765.68
13/03/09 21:12:00 14421.86 -2677.01 765.58
13/03/09 21:15:00 14421.80 -2678.45 765.49
13/03/09 21:18:00 14421.92 -2678.91 765.39
13/03/09 21:21:00 14421.85 -2680.36 765.30
13/03/09 21:24:00 14421.97 -2680.83 765.21
13/03/09 21:27:00 14421.91 -2682.27 765.11
13/03/09 21:30:00 14422.03 -2682.74 765.02
13/03/09 21:33:00 14421.96 -2684.19 764.92
13/03/09 21:36:00 14422.08 -2684.66 764.83
13/03/09 21:39:00 14422.02 -2686.09 764.74
13/03/09 21:42:00 14422.14 -2686.56 764.64
13/03/09 21:45:00 14422.08 -2688.01 764.55
13/03/09 21:48:00 14422.01 -2689.45 764.45
13/03/09 21:51:00 14422.13 -2689.92 764.36
13/03/09 21:54:00 14422.07 -2691.37 764.27
13/03/09 21:57:00 14422.18 -2691.83 764.17
13/03/09 22:00:00 14422.12 -2693.28 764.08
13/03/09 22:03:00 14422.25 -2693.74 763.98
13/03/09 22:06:00 14422.18 -2695.19 763.89
13/03/09 22:09:00 14422.30 -2695.65 763.79
13/03/09 22:12:00 14422.24 -2697.10 763.70
13/03/09 22:15:00 14422.36 -2697.56 763.60
13/03/09 22:18:00 14422.30 -2699.01 763.51
13/03/09 22:21:00 14422.42 -2699.47 763.42
13/03/09 22:24:00 14422.36 -2700.92 763.32
13/03/09 22:27:00 14422.48 -2701.39 763.23
13/03/09 22:30:00 14422.42 -2702.82 763.13
13/03/09 22:33:00 14422.35 -2704.27 763.04
13/03/09 22:36:00 14422.48 -2704.73 762.94
13/03/09 22:39:00 14422.41 -2706.19 762.85
13/03/09 22:42:00 14422.53 -2706.65 762.76
13/03/09 22:45:00 14422.47 -2708.10 762.66
13/03/09 22:48:00 14422.59 -2708.56 762.57
13/03/09 22:51:00 14422.53 -2710.00 762.47
13/03/09 22:54:00 14422.66 -2710.46 762.38
13/03/09 22:57:00 14422.59 -2711.91 762.28
13/03/09 23:00:00 14422.72 -2712.37 762.19
13/03/09 23:03:00 14422.66 -2713.82 762.09
13/03/09 23:06:00 14422.78 -2714.28 762.00
13/03/09 23:09:00 14422.71 -2715.73 761.90
13/03/09 23:12:00 14422.84 -2716.19 761.81
13/03/09 23:15:00 14422.78 -2717.64 761.72
13/03/09 23:18:00 14422.72 -2719.08 761.62
13/03/09 23:21:00 14422.84 -2719.54 761.53
13/03/09 23:24:00 14422.78 -2720.98 761.43
13/03/09 23:27:00 14422.91 -2721.44 761.34
13/03/09 23:30:00 14422.84 -2722.89 761.24
13/03/09 23:33:00 14422.97 -2723.35 761.15
13/03/09 23:36:00 14422.91 -2724.79 761.05
13/03/09 23:39:00 14423.03 -2725.26 760.96
13/03/09 23:42:00 14422.97 -2726.70 760.86
13/03/09 23:45:00 14423.10 -2727.16 760.77
13/03/09 23:48:00 14423.03 -2728.61 760.67
13/03/09 23:51:00 14423.16 -2729.07 760.58
13/03/09 23:54:00 14423.10 -2730.52 760.48
13/03/09 23:57:00 14423.23 -2730.98 760.39
13/03/10 00:00:00 14423.17 -2732.42 760.29
13/03/10 00:03:00 14423.11 -2733.87 760.20
13/03/10 00:06:00 14423.23 -2734.33 760.10
13/03/10 00:09:00 14423.17 -2735.77 760.01
13/03/10 00:12:00 14423.30 -2736.23 759.91
13/03/10 00:15:00 14423.24 -2737.67 759.82
13/03/10 00:18:00 14423.36 -2738.13 759.72
13/03/10 00:21:00 14423.30 -2739.58 759.63
13/03/10 00:24:00 14423.43 -2740.04 759.53
13/03/10 00:27:00 14423.37 -2741.49 759.44
13/03/10 00:30:00 14423.50 -2741.95 759.34
13/03/10 00:33:00 14423.44 -2743.40 759.25
13/03/10 00:36:00 14423.56 -2743.86 759.15
13/03/10 00:39:00 14423.50 -2745.30 759.06
13/03/10 00:42:00 14423.63 -2745.76 758.96
13/03/10 00:45:00 14423.57 -2747.21 758.87
13/03/10 00:48:00 14423.52 -2748.64 758.77
13/03/10 00:51:00 14423.64 -2749.11 758.68
13/03/10 00:54:00 14423.58 -2750.55 758.58
13/03/10 00:57:00 14423.71 -2751.01 758.49
13/03/10 01:00:00 14423.65 -2752.46 758.39
13/03/10 01:03:00 14423.78 -2752.92 758.30
13/03/10 01:06:00 14423.72 -2754.36 758.20
13/03/10 01:09:00 14423.85 -2754.82 758.11
13/03/10 01:12:00 14423.79 -2756.26 758.01
13/03/10 01:15:00 14423.92 -2756.72 757.92
13/03/10 01:18:00 14423.86 -2758.17 757.82
13/03/10 01:21:00 14423.99 -2758.63 757.73
13/03/10 01:24:00 14423.93 -2760.07 757.63
13/03/10 01:27:00 14424.06 -2760.53 757.54
13/03/10 01:30:00 14424.00 -2761.98 757.44
13/03/10 01:33:00 14423.95 -2763.42 757.34
13/03/10 01:36:00 14424.08 -2763.88 757.25
13/03/10 01:39:00 14424.02 -2765.33 757.15
13/03/10 01:42:00 14424.15 -2765.79 757.06
13/03/10 01:45:00 14424.09 -2767.22 756.96
13/03/10 01:48:00 14424.22 -2767.68 756.87
13/03/10 01:51:00 14424.16 -2769.13 756.77
13/03/10 01:54:00 14424.29 -2769.59 756.68
13/03/10 01:57:00 14424.24 -2771.02 756.58
13/03/10 02:00:00 14424.37 -2771.48 756.49
13/03/10 02:03:00 14424.31 -2772.93 756.39
13/03/10 02:06:00 14424.44 -2773.39 756.30
13/03/10 02:09:00 14424.38 -2774.83 756.20
13/03/10 02:12:00 14424.51 -2775.29 756.10
13/03/10 02:15:00 14424.46 -2776.73 756.01
13/03/10 02:18:00 14424.40 -2778.18 755.91
13/03/10 02:21:00 14424.53 -2778.64 755.82
13/03/10 02:24:00 14424.48 -2780.07 755.72
13/03/10 02:27:00 14424.61 -2780.53 755.63
13/03/10 02:30:00 14424.55 -2781.97 755.53
13/03/10 02:33:00 14424.68 -2782.43 755.43
13/03/10 02:36:00 14424.63 -2783.87 755.34
13/03/10 02:39:00 14424.76 -2784.33 755.24
13/03/10 02:42:00 14424.70 -2785.78 755.15
13/03/10 02:45:00 14424.84 -2786.23 755.05
13/03/10 02:48:00 14424.78 -2787.68 754.96
13/03/10 02:51:00 14424.91 -2788.14 754.86
13/03/10 02:54:00 14424.86 -2789.58 754.76
13/03/10 02:57:00 14424.99 -2790.04 754.67
13/03/10 03:00:00 14424.93 -2791.48 754.57
13/03/10 03:03:00 14424.88 -2792.92 754.48
13/03/10 03:06:00 14425.01 -2793.38 754.38
13/03/10 03:09:00 14424.96 -2794.81 754.29
13/03/10 03:12:00 14425.09 -2795.27 754.19
13/03/10 03:15:00 14425.03 -2796.72 754.09
13/03/10 03:18:00 14425.17 -2797.18 754.00
13/03/10 03:21:00 14425.11 -2798.62 753.90
13/03/10 03:24:00 14425.25 -2799.08 753.81
13/03/10 03:27:00 14425.19 -2800.52 753.71
13/03/10 03:30:00 14425.32 -2800.98 753.61
13/03/10 03:33:00 14425.27 -2802.41 753.52
13/03/10 03:36:00 14425.40 -2802.87 753.42
13/03/10 03:39:00 14425.35 -2804.31 753.33
13/03/10 03:42:00 14425.48 -2804.77 753.23
13/03/10 03:45:00 14425.43 -2806.22 753.13
13/03/10 03:48:00 14425.37 -2807.66 753.04
13/03/10 03:51:00 14425.51 -2808.12 752.94
13/03/10 03:54:00 14425.46 -2809.55 752.85
13/03/10 03:57:00 14425.59 -2810.01 752.75
13/03/10 04:00:00 14425.54 -2811.45 752.65
13/03/10 04:03:00 14425.67 -2811.91 752.56
13/03/10 04:06:00 14425.62 -2813.35 752.46
13/03/10 04:09:00 14425.75 -2813.81 752.37
13/03/10 04:12:00 14425.70 -2815.25 752.27
13/03/10 04:15:00 14425.83 -2815.71 752.17
13/03/10 04:18:00 14425.78 -2817.14 752.08
13/03/10 04:21:00 14425.92 -2817.60 751.98
13/03/10 04:24:00 14425.86 -2819.04 751.88
13/03/10 04:27:00 14426.00 -2819.50 751.79
13/03/10 04:30:00 14425.95 -2820.94 751.69
13/03/10 04:33:00 14425.89 -2822.38 751.60
13/03/10 04:36:00 14426.03 -2822.84 751.50
13/03/10 04:39:00 14425.98 -2824.27 751.40
13/03/10 04:42:00 14426.12 -2824.73 751.31
13/03/10 04:45:00 14426.06 -2826.17 751.21
13/03/10 04:48:00 14426.20 -2826.63 751.11
13/03/10 04:51:00 14426.15 -2828.06 751.02
13/03/10 04:54:00 14426.29 -2828.52 750.92
13/03/10 04:57:00 14426.23 -2829.95 750.82
13/03/10 05:00:00 14426.37 -2830.41 750.73
13/03/10 05:03:00 14426.32 -2831.86 750.63
13/03/10 05:06:00 14426.46 -2832.31 750.54
13/03/10 05:09:00 14426.40 -2833.75 750.44
13/03/10 05:12:00 14426.54 -2834.21 750.34
13/03/10 05:15:00 14426.49 -2835.65 750.25
13/03/10 05:18:00 14426.44 -2837.08 750.15
13/03/10 05:21:00 14426.58 -2837.54 750.05
13/03/10 05:24:00 14426.52 -2838.98 749.96
13/03/10 05:27:00 14426.67 -2839.43 749.86
13/03/10 05:30:00 14426.61 -2840.87 749.76
13/03/10 05:33:00 14426.75 -2841.33 749.67
13/03/10 05:36:00 14426.70 -2842.78 749.57
13/03/10 05:39:00 14426.84 -2843.23 749.47
13/03/10 05:42:00 14426.79 -2844.67 749.38
13/03/10 05:45:00 14426.93 -2845.12 749.28
13/03/10 05:48:00 14426.87 -2846.56 749.18
13/03/10 05:51:00 14427.02 -2847.02 749.09
13/03/10 05:54:00 14426.96 -2848.46 748.99
13/03/10 05:57:00 14427.10 -2848.91 748.89
13/03/10 06:00:00 14427.05 -2850.35 748.80
13/03/10 06:03:00 14427.00 -2851.78 748.70
13/03/10 06:06:00 14427.14 -2852.23 748.60
13/03/10 06:09:00 14427.09 -2853.68 748.51
13/03/10 06:12:00 14427.23 -2854.14 748.41
13/03/10 06:15:00 14427.18 -2855.58 748.31
13/03/10 06:18:00 14427.32 -2856.03 748.22
13/03/10 06:21:00 14427.27 -2857.47 748.12
13/03/10 06:24:00 14427.41 -2857.92 748.02
13/03/10 06:27:00 14427.36 -2859.36 747.93
13/03/10 06:30:00 14427.50 -2859.82 747.83
13/03/10 06:33:00 14427.45 -2861.25 747.73
13/03/10 06:36:00 14427.59 -2861.71 747.64
13/03/10 06:39:00 14427.54 -2863.15 747.54
13/03/10 06:42:00 14427.69 -2863.60 747.44
13/03/10 06:45:00 14427.64 -2865.04 747.34
13/03/10 06:48:00 14427.58 -2866.48 747.25
13/03/10 06:51:00 14427.73 -2866.93 747.15
13/03/10 06:54:00 14427.68 -2868.37 747.05
13/03/10 06:57:00 14427.82 -2868.82 746.96
13/03/10 07:00:00 14427.77 -2870.26 746.86
13/03/10 07:03:00 14427.91 -2870.72 746.76
13/03/10 07:06:00 14427.87 -2872.15 746.67
13/03/10 07:09:00 14428.01 -2872.60 746.57
13/03/10 07:12:00 14427.96 -2874.04 746.47
13/03/10 07:15:00 14428.10 -2874.50 746.37
13/03/10 07:18:00 14428.05 -2875.94 746.28
13/03/10 07:21:00 14428.20 -2876.39 746.18
13/03/10 07:24:00 14428.15 -2877.82 746.08
13/03/10 07:27:00 14428.29 -2878.28 745.99
13/03/10 07:30:00 14428.24 -2879.71 745.89
13/03/10 07:33:00 14428.19 -2881.15 745.79
13/03/10 07:36:00 14428.34 -2881.60 745.69
13/03/10 07:39:00 14428.29 -2883.04 745.60
13/03/10 07:42:00 14428.43 -2883.49 745.50
13/03/10 07:45:00 14428.39 -2884.92 745.40
13/03/10 07:48:00 14428.54 -2885.37 745.30
13/03/10 07:51:00 14428.48 -2886.82 745.21
13/03/10 07:54:00 14428.63 -2887.28 745.11
13/03/10 07:57:00 14428.58 -2888.71 745.01
13/03/10 08:00:00 14428.72 -2889.17 744.92
13/03/10 08:03:00 14428.68 -2890.60 744.82
13/03/10 08:06:00 14428.82 -2891.05 744.72
13/03/10 08:09:00 14428.78 -2892.48 744.62
13/03/10 08:12:00 14428.92 -2892.94 744.53
13/03/10 08:15:00 14428.87 -2894.38 744.43
13/03/10 08:18:00 14428.82 -2895.81 744.33
13/03/10 08:21:00 14428.97 -2896.27 744.23
13/03/10 08:24:00 14428.92 -2897.70 744.14
13/03/10 08:27:00 14429.07 -2898.16 744.04
13/03/10 08:30:00 14429.02 -2899.59 743.94
13/03/10 08:33:00 14429.17 -2900.05 743.84
13/03/10 08:36:00 14429.12 -2901.49 743.75
13/03/10 08:39:00 14429.27 -2901.94 743.65
13/03/10 08:42:00 14429.22 -2903.37 743.55
13/03/10 08:45:00 14429.37 -2903.82 743.45
13/03/10 08:48:00 14429.32 -2905.25 743.36
13/03/10 08:51:00 14429.47 -2905.70 743.26
13/03/10 08:54:00 14429.42 -2907.14 743.16
13/03/10 08:57:00 14429.57 -2907.59 743.06
13/03/10 09:00:00 14429.52 -2909.03 742.97
13/03/10 09:03:00 14429.47 -2910.47 742.87
13/03/10 09:06:00 14429.62 -2910.92 742.77
13/03/10 09:09:00 14429.57 -2912.36 742.67
13/03/10 09:12:00 14429.73 -2912.81 742.58
13/03/10 09:15:00 14429.68 -2914.25 742.48
13/03/10 09:18:00 14429.83 -2914.70 742.38
13/03/10 09:21:00 14429.78 -2916.13 742.28
13/03/10 09:24:00 14429.93 -2916.58 742.18
13/03/10 09:27:00 14429.88 -2918.01 742.09
13/03/10 09:30:00 14430.03 -2918.46 741.99
13/03/10 09:33:00 14429.99 -2919.90 741.89
13/03/10 09:36:00 14430.14 -2920.35 741.79
13/03/10 09:39:00 14430.09 -2921.79 741.70
13/03/10 09:42:00 14430.24 -2922.24 741.60
13/03/10 09:45:00 14430.19 -2923.68 741.50
13/03/10 09:48:00 14430.15 -2925.11 741.40
13/03/10 09:51:00 14430.30 -2925.56 741.30
13/03/10 09:54:00 14430.25 -2926.99 741.21
13/03/10 09:57:00 14430.40 -2927.44 741.11
13/03/10 10:00:00 14430.36 -2928.88 741.01
13/03/10 10:03:00 14430.51 -2929.33 740.91
13/03/10 10:06:00 14430.46 -2930.75 740.81
13/03/10 10:09:00 14430.62 -2931.21 740.72
13/03/10 10:12:00 14430.57 -2932.65 740.62
13/03/10 10:15:00 14430.72 -2933.10 740.52
13/03/10 10:18:00 14430.67 -2934.53 740.42
13/03/10 10:21:00 14430.83 -2934.99 740.32
13/03/10 10:24:00 14430.78 -2936.42 740.23
13/03/10 10:27:00 14430.93 -2936.87 740.13
13/03/10 10:30:00 14430.89 -2938.29 740.03
13/03/10 10:33:00 14430.84 -2939.73 739.93
13/03/10 10:36:00 14431.00 -2940.18 739.83
13/03/10 10:39:00 14430.95 -2941.62 739.74
13/03/10 10:42:00 14431.10 -2942.07 739.64
13/03/10 10:45:00 14431.06 -2943.50 739.54
13/03/10 10:48:00 14431.21 -2943.95 739.44
13/03/10 10:51:00 14431.17 -2945.39 739.34
13/03/10 10:54:00 14431.32 -2945.84 739.25
13/03/10 10:57:00 14431.28 -2947.27 739.15
13/03/10 11:00:00 14431.43 -2947.72 739.05
13/03/10 11:03:00 14431.38 -2949.16 738.95
13/03/10 11:06:00 14431.54 -2949.61 738.85
13/03/10 11:09:00 14431.50 -2951.03 738.75
13/03/10 11:12:00 14431.65 -2951.48 738.66
13/03/10 11:15:00 14431.60 -2952.92 738.56
13/03/10 11:18:00 14431.56 -2954.35 738.46
13/03/10 11:21:00 14431.71 -2954.80 738.36
13/03/10 11:24:00 14431.67 -2956.24 738.26
13/03/10 11:27:00 14431.82 -2956.69 738.16
13/03/10 11:30:00 14431.78 -2958.12 738.07
13/03/10 11:33:00 14431.94 -2958.57 737.97
13/03/10 11:36:00 14431.89 -2960.00 737.87
13/03/10 11:39:00 14432.05 -2960.45 737.77
13/03/10 11:42:00 14432.00 -2961.88 737.67
13/03/10 11:45:00 14432.16 -2962.33 737.57
13/03/10 11:48:00 14432.12 -2963.76 737.48
13/03/10 11:51:00 14432.27 -2964.21 737.38
13/03/10 11:54:00 14432.23 -2965.65 737.28
13/03/10 11:57:00 14432.38 -2966.10 737.18
13/03/10 12:00:00 14432.34 -2967.53 737.08
13/03/10 12:03:00 14432.30 -2968.96 736.98
13/03/10 12:06:00 14432.45 -2969.41 736.88
13/03/10 12:09:00 14432.41 -2970.84 736.79
13/03/10 12:12:00 14432.57 -2971.29 736.69
13/03/10 12:15:00 14432.52 -2972.72 736.59
13/03/10 12:18:00 14432.68 -2973.17 736.49
13/03/10 12:21:00 14432.64 -2974.60 736.39
13/03/10 12:24:00 14432.80 -2975.05 736.29
13/03/10 12:27:00 14432.75 -2976.48 736.19
13/03/10 12:30:00 14432.91 -2976.93 736.10
13/03/10 12:33:00 14432.87 -2978.36 736.00
13/03/10 12:36:00 14433.03 -2978.81 735.90
13/03/10 12:39:00 14432.98 -2980.24 735.80
13/03/10 12:42:00 14433.14 -2980.69 735.70
13/03/10 12:45:00 14433.10 -2982.11 735.60
13/03/10 12:48:00 14433.06 -2983.54 735.50
13/03/10 12:51:00 14433.22 -2983.99 735.40
13/03/10 12:54:00 14433.17 -2985.43 735.31
13/03/10 12:57:00 14433.33 -2985.87 735.21
13/03/10 13:00:00 14433.29 -2987.31 735.11
13/03/10 13:03:00 14433.45 -2987.76 735.01
13/03/10 13:06:00 14433.41 -2989.19 734.91
13/03/10 13:09:00 14433.57 -2989.64 734.81
13/03/10 13:12:00 14433.52 -2991.07 734.71
13/03/10 13:15:00 14433.68 -2991.52 734.61
13/03/10 13:18:00 14433.64 -2992.95 734.51
13/03/10 13:21:00 14433.80 -2993.40 734.42
13/03/10 13:24:00 14433.76 -2994.82 734.32
13/03/10 13:27:00 14433.92 -2995.26 734.22
13/03/10 13:30:00 14433.88 -2996.70 734.12
13/03/10 13:33:00 14433.84 -2998.13 734.02
13/03/10 13:36:00 14434.00 -2998.58 733.92
13/03/10 13:39:00 14433.96 -3000.01 733.82
13/03/10 13:42:00 14434.12 -3000.46 733.72
13/03/10 13:45:00 14434.07 -3001.89 733.62
13/03/10 13:48:00 14434.24 -3002.34 733.52
13/03/10 13:51:00 14434.19 -3003.77 733.43
13/03/10 13:54:00 14434.36 -3004.22 733.33
13/03/10 13:57:00 14434.32 -3005.64 733.23
13/03/10 14:00:00 14434.48 -3006.09 733.13
13/03/10 14:03:00 14434.44 -3007.51 733.03
13/03/10 14:06:00 14434.60 -3007.96 732.93
13/03/10 14:09:00 14434.56 -3009.39 732.83
13/03/10 14:12:00 14434.72 -3009.84 732.73
13/03/10 14:15:00 14434.68 -3011.27 732.63
13/03/10 14:18:00 14434.64 -3012.70 732.53
13/03/10 14:21:00 14434.80 -3013.15 732.43
13/03/10 14:24:00 14434.76 -3014.58 732.33
13/03/10 14:27:00 14434.93 -3015.02 732.24
13/03/10 14:30:00 14434.88 -3016.45 732.14
13/03/10 14:33:00 14435.05 -3016.90 732.04
13/03/10 14:36:00 14435.01 -3018.33 731.94
13/03/10 14:39:00 14435.17 -3018.78 731.84
13/03/10 14:42:00 14435.13 -3020.20 731.74
13/03/10 14:45:00 14435.30 -3020.65 731.64
13/03/10 14:48:00 14435.25 -3022.08 731.54
13/03/10 14:51:00 14435.42 -3022.53 731.44
13/03/10 14:54:00 14435.38 -3023.96 731.34
13/03/10 14:57:00 14435.54 -3024.41 731.24
13/03/10 15:00:00 14435.50 -3025.83 731.14
13/03/10 15:03:00 14435.46 -3027.25 731.04
13/03/10 15:06:00 14435.63 -3027.70 730.94
13/03/10 15:09:00 14435.59 -3029.13 730.84
13/03/10 15:12:00 14435.75 -3029.58 730.75
13/03/10 15:15:00 14435.72 -3030.99 730.65
13/03/10 15:18:00 14435.88 -3031.44 730.55
13/03/10 15:21:00 14435.84 -3032.88 730.45
13/03/10 15:24:00 14436.01 -3033.33 730.35
13/03/10 15:27:00 14435.97 -3034.75 730.25
13/03/10 15:30:00 14436.13 -3035.20 730.15
13/03/10 15:33:00 14436.09 -3036.63 730.05
13/03/10 15:36:00 14436.26 -3037.07 729.95
13/03/10 15:39:00 14436.22 -3038.50 729.85
13/03/10 15:42:00 14436.39 -3038.94 729.75
13/03/10 15:45:00 14436.35 -3040.37 729.65
13/03/10 15:48:00 14436.31 -3041.80 729.55
13/03/10 15:51:00 14436.48 -3042.25 729.45
13/03/10 15:54:00 14436.44 -3043.68 729.35
13/03/10 15:57:00 14436.60 -3044.12 729.25
13/03/10 16:00:00 14436.56 -3045.55 729.15
13/03/10 16:03:00 14436.73 -3045.99 729.05
13/03/10 16:06:00 14436.69 -3047.42 728.95
13/03/10 16:09:00 14436.86 -3047.87 728.85
13/03/10 16:12:00 14436.83 -3049.29 728.75
13/03/10 16:15:00 14436.99 -3049.74 728.65
13/03/10 16:18:00 14436.95 -3051.17 728.55
13/03/10 16:21:00 14437.12 -3051.61 728.45
13/03/10 16:24:00 14437.08 -3053.04 728.35
13/03/10 16:27:00 14437.25 -3053.48 728.25
13/03/10 16:30:00 14437.21 -3054.92 728.15
13/03/10 16:33:00 14437.17 -3056.34 728.05
13/03/10 16:36:00 14437.34 -3056.78 727.95
13/03/10 16:39:00 14437.31 -3058.21 727.85
13/03/10 16:42:00 14437.48 -3058.65 727.75
13/03/10 16:45:00 14437.44 -3060.08 727.65
13/03/10 16:48:00 14437.61 -3060.52 727.55
13/03/10 16:51:00 14437.57 -3061.95 727.45
13/03/10 16:54:00 14437.74 -3062.40 727.35
13/03/10 16:57:00 14437.70 -3063.82 727.25
13/03/10 17:00:00 14437.87 -3064.27 727.15
13/03/10 17:03:00 14437.83 -3065.70 727.05
13/03/10 17:06:00 14438.00 -3066.14 726.95
13/03/10 17:09:00 14437.97 -3067.57 726.85
13/03/10 17:12:00 14438.14 -3068.01 726.75
13/03/10 17:15:00 14438.10 -3069.43 726.65
13/03/10 17:18:00 14438.06 -3070.86 726.55
13/03/10 17:21:00 14438.24 -3071.30 726.45
13/03/10 17:24:00 14438.20 -3072.73 726.35
13/03/10 17:27:00 14438.37 -3073.17 726.25
13/03/10 17:30:00 14438.33 -3074.59 726.15
13/03/10 17:33:00 14438.51 -3075.03 726.05
13/03/10 17:36:00 14438.47 -3076.46 725.95
13/03/10 17:39:00 14438.64 -3076.90 725.85
13/03/10 17:42:00 14438.60 -3078.35 725.75
13/03/10 17:45:00 14438.77 -3078.79 725.65
13/03/10 17:48:00 14438.74 -3080.20 725.55
13/03/10 17:51:00 14438.91 -3080.65 725.45
13/03/10 17:54:00 14438.87 -3082.07 725.35
13/03/10 17:57:00 14439.05 -3082.52 725.25
13/03/10 18:00:00 14439.01 -3083.94 725.15
13/03/10 18:03:00 14438.98 -3085.36 725.05
13/03/10 18:06:00 14439.15 -3085.80 724.95
13/03/10 18:09:00 14439.11 -3087.23 724.85
13/03/10 18:12:00 14439.28 -3087.67 724.75
13/03/10 18:15:00 14439.25 -3089.10 724.65
13/03/10 18:18:00 14439.42 -3089.55 724.55
13/03/10 18:21:00 14439.38 -3090.97 724.45
13/03/10 18:24:00 14439.56 -3091.42 724.35
13/03/10 18:27:00 14439.52 -3092.84 724.25
13/03/10 18:30:00 14439.70 -3093.28 724.15
13/03/10 18:33:00 14439.66 -3094.71 724.05
13/03/10 18:36:00 14439.83 -3095.15 723.95
13/03/10 18:39:00 14439.80 -3096.57 723.85
13/03/10 18:42:00 14439.98 -3097.01 723.75
13/03/10 18:45:00 14439.94 -3098.44 723.65
13/03/10 18:48:00 14439.90 -3099.87 723.55
13/03/10 18:51:00 14440.08 -3100.31 723.44
13/03/10 18:54:00 14440.04 -3101.73 723.34
13/03/10 18:57:00 14440.22 -3102.18 723.24
13/03/10 19:00:00 14440.18 -3103.60 723.14
13/03/10 19:03:00 14440.36 -3104.04 723.04
13/03/10 19:06:00 14440.33 -3105.46 722.94
13/03/10 19:09:00 14440.50 -3105.90 722.84
13/03/10 19:12:00 14440.47 -3107.33 722.74
13/03/10 19:15:00 14440.64 -3107.77 722.64
13/03/10 19:18:00 14440.61 -3109.20 722.54
13/03/10 19:21:00 14440.78 -3109.64 722.44
13/03/10 19:24:00 14440.75 -3111.06 722.34
13/03/10 19:27:00 14440.92 -3111.51 722.24
13/03/10 19:30:00 14440.89 -3112.93 722.14
13/03/10 19:33:00 14440.85 -3114.36 722.04
13/03/10 19:36:00 14441.03 -3114.80 721.94
13/03/10 19:39:00 14441.00 -3116.21 721.83
13/03/10 19:42:00 14441.18 -3116.65 721.73
13/03/10 19:45:00 14441.14 -3118.08 721.63
13/03/10 19:48:00 14441.32 -3118.52 721.53
13/03/10 19:51:00 14441.29 -3119.95 721.43
13/03/10 19:54:00 14441.46 -3120.39 721.33
13/03/10 19:57:00 14441.43 -3121.81 721.23
13/03/10 20:00:00 14441.61 -3122.25 721.13
13/03/10 20:03:00 14441.57 -3123.67 721.03
13/03/10 20:06:00 14441.75 -3124.11 720.93
13/03/10 20:09:00 14441.72 -3125.53 720.83
13/03/10 20:12:00 14441.90 -3125.97 720.73
13/03/10 20:15:00 14441.86 -3127.40 720.62
13/03/10 20:18:00 14441.83 -3128.82 720.52
13/03/10 20:21:00 14442.01 -3129.26 720.42
13/03/10 20:24:00 14441.97 -3130.69 720.32
13/03/10 20:27:00 14442.16 -3131.12 720.22
13/03/10 20:30:00 14442.12 -3132.54 720.12
13/03/10 20:33:00 14442.30 -3132.98 720.02
13/03/10 20:36:00 14442.27 -3134.41 719.92
13/03/10 20:39:00 14442.45 -3134.85 719.82
13/03/10 20:42:00 14442.41 -3136.28 719.72
13/03/10 20:45:00 14442.59 -3136.71 719.61
13/03/10 20:48:00 14442.56 -3138.14 719.51
13/03/10 20:51:00 14442.74 -3138.58 719.41
13/03/10 20:54:00 14442.71 -3140.00 719.31
13/03/10 20:57:00 14442.89 -3140.44 719.21
13/03/10 21:00:00 14442.86 -3141.86 719.11
13/03/10 21:03:00 14442.82 -3143.30 719.01
13/03/10 21:06:00 14443.00 -3143.73 718.91
13/03/10 21:09:00 14442.97 -3145.15 718.81
13/03/10 21:12:00 14443.15 -3145.58 718.70
13/03/10 21:15:00 14443.12 -3147.01 718.60
13/03/10 21:18:00 14443.30 -3147.45 718.50
13/03/10 21:21:00 14443.27 -3148.87 718.40
13/03/10 21:24:00 14443.45 -3149.31 718.30
13/03/10 21:27:00 14443.42 -3150.72 718.20
13/03/10 21:30:00 14443.60 -3151.16 718.10
13/03/10 21:33:00 14443.57 -3152.59 718.00
13/03/10 21:36:00 14443.75 -3153.03 717.89
13/03/10 21:39:00 14443.72 -3154.45 717.79
13/03/10 21:42:00 14443.90 -3154.89 717.69
13/03/10 21:45:00 14443.87 -3156.31 717.59
13/03/10 21:48:00 14443.84 -3157.74 717.49
13/03/10 21:51:00 14444.02 -3158.18 717.39
13/03/10 21:54:00 14443.99 -3159.60 717.29
13/03/10 21:57:00 14444.17 -3160.04 717.18
13/03/10 22:00:00 14444.14 -3161.45 717.08
13/03/10 22:03:00 14444.33 -3161.89 716.98
13/03/10 22:06:00 14444.29 -3163.31 716.88
13/03/10 22:09:00 14444.48 -3163.75 716.78
13/03/10 22:12:00 14444.45 -3165.17 716.68
13/03/10 22:15:00 14444.63 -3165.61 716.58
13/03/10 22:18:00 14444.60 -3167.04 716.47
13/03/10 22:21:00 14444.78 -3167.48 716.37
13/03/10 22:24:00 14444.75 -3168.89 716.27
13/03/10 22:27:00 14444.94 -3169.32 716.17
13/03/10 22:30:00 14444.91 -3170.75 716.07
13/03/10 22:33:00 14444.87 -3172.17 715.97
13/03/10 22:36:00 14445.06 -3172.61 715.87
13/03/10 22:39:00 14445.03 -3174.03 715.76
13/03/10 22:42:00 14445.21 -3174.46 715.66
13/03/10 22:45:00 14445.19 -3175.88 715.56
13/03/10 22:48:00 14445.37 -3176.32 715.46
13/03/10 22:51:00 14445.34 -3177.75 715.36
13/03/10 22:54:00 14445.52 -3178.19 715.26
13/03/10 22:57:00 14445.50 -3179.60 715.15
13/03/10 23:00:00 14445.68 -3180.04 715.05
13/03/10 23:03:00 14445.65 -3181.46 714.95
13/03/10 23:06:00 14445.84 -3181.90 714.85
13/03/10 23:09:00 14445.80 -3183.32 714.75
13/03/10 23:12:00 14445.99 -3183.76 714.65
13/03/10 23:15:00 14445.96 -3185.17 714.54
13/03/10 23:18:00 14445.93 -3186.59 714.44
13/03/10 23:21:00 14446.12 -3187.03 714.34
13/03/10 23:24:00 14446.09 -3188.46 714.24
13/03/10 23:27:00 14446.28 -3188.89 714.14
13/03/10 23:30:00 14446.25 -3190.31 714.03
13/03/10 23:33:00 14446.43 -3190.75 713.93
13/03/10 23:36:00 14446.40 -3192.17 713.83
13/03/10 23:39:00 14446.59 -3192.61 713.73
13/03/10 23:42:00 14446.56 -3194.03 713.63
13/03/10 23:45:00 14446.75 -3194.46 713.52
13/03/10 23:48:00 14446.72 -3195.87 713.42
13/03/10 23:51:00 14446.91 -3196.31 713.32
13/03/10 23:54:00 14446.88 -3197.73 713.22
13/03/10 23:57:00 14447.07 -3198.17 713.12
13/03/11 00:00:00 14447.04 -3199.59 713.01
13/03/11 00:03:00 14447.01 -3201.01 712.91
13/03/11 00:06:00 14447.20 -3201.45 712.81
13/03/11 00:09:00 14447.17 -3202.86 712.71
13/03/11 00:12:00 14447.36 -3203.30 712.61
13/03/11 00:15:00 14447.33 -3204.72 712.50
13/03/11 00:18:00 14447.52 -3205.16 712.40
13/03/11 00:21:00 14447.49 -3206.57 712.30
13/03/11 00:24:00 14447.68 -3207.01 712.20
13/03/11 00:27:00 14447.66 -3208.42 712.10
13/03/11 00:30:00 14447.85 -3208.85 711.99
13/03/11 00:33:00 14447.81 -3210.29 711.89
13/03/11 00:36:00 14448.00 -3210.72 711.79
13/03/11 00:39:00 14447.97 -3212.15 711.69
13/03/11 00:42:00 14448.16 -3212.58 711.59
13/03/11 00:45:00 14448.14 -3213.99 711.48
13/03/11 00:48:00 14448.11 -3215.41 711.38
13/03/11 00:51:00 14448.30 -3215.84 711.28
13/03/11 00:54:00 14448.27 -3217.27 711.18
13/03/11 00:57:00 14448.46 -3217.70 711.07
13/03/11 01:00:00 14448.44 -3219.11 710.97
13/03/11 01:03:00 14448.63 -3219.54 710.87
13/03/11 01:06:00 14448.60 -3220.97 710.77
13/03/11 01:09:00 14448.79 -3221.41 710.67
13/03/11 01:12:00 14448.77 -3222.82 710.56
13/03/11 01:15:00 14448.96 -3223.26 710.46
13/03/11 01:18:00 14448.93 -3224.68 710.36
13/03/11 01:21:00 14449.12 -3225.11 710.26
13/03/11 01:24:00 14449.09 -3226.53 710.15
13/03/11 01:27:00 14449.28 -3226.97 710.05
13/03/11 01:30:00 14449.26 -3228.38 709.95
13/03/11 01:33:00 14449.23 -3229.79 709.85
13/03/11 01:36:00 14449.42 -3230.23 709.74
13/03/11 01:39:00 14449.40 -3231.65 709.64
13/03/11 01:42:00 14449.59 -3232.08 709.54
13/03/11 01:45:00 14449.56 -3233.50 709.44
13/03/11 01:48:00 14449.75 -3233.94 709.33
13/03/11 01:51:00 14449.73 -3235.35 709.23
13/03/11 01:54:00 14449.92 -3235.79 709.13
13/03/11 01:57:00 14449.89 -3237.21 709.03
13/03/11 02:00:00 14450.09 -3237.64 708.92
13/03/11 02:03:00 14450.06 -3239.05 708.82
13/03/11 02:06:00 14450.25 -3239.49 708.72
13/03/11 02:09:00 14450.23 -3240.91 708.62
13/03/11 02:12:00 14450.42 -3241.34 708.51
13/03/11 02:15:00 14450.40 -3242.75 708.41
13/03/11 02:18:00 14450.37 -3244.18 708.31
13/03/11 02:21:00 14450.56 -3244.61 708.21
13/03/11 02:24:00 14450.54 -3246.02 708.10
13/03/11 02:27:00 14450.74 -3246.45 708.00
13/03/11 02:30:00 14450.71 -3247.87 707.90
13/03/11 02:33:00 14450.90 -3248.31 707.80
13/03/11 02:36:00 14450.88 -3249.73 707.69
13/03/11 02:39:00 14451.07 -3250.16 707.59
13/03/11 02:42:00 14451.05 -3251.56 707.49
13/03/11 02:45:00 14451.24 -3252.00 707.38
13/03/11 02:48:00 14451.22 -3253.42 707.28
13/03/11 02:51:00 14451.41 -3253.85 707.18
13/03/11 02:54:00 14451.39 -3255.28 707.08
13/03/11 02:57:00 14451.58 -3255.72 706.97
13/03/11 03:00:00 14451.56 -3257.12 706.87
13/03/11 03:03:00 14451.53 -3258.53 706.77
13/03/11 03:06:00 14451.73 -3258.97 706.66
13/03/11 03:09:00 14451.70 -3260.39 706.56
13/03/11 03:12:00 14451.90 -3260.82 706.46
13/03/11 03:15:00 14451.88 -3262.23 706.36
13/03/11 03:18:00 14452.07 -3262.66 706.25
13/03/11 03:21:00 14452.05 -3264.08 706.15
13/03/11 03:24:00 14452.25 -3264.51 706.05
13/03/11 03:27:00 14452.22 -3265.93 705.94
13/03/11 03:30:00 14452.42 -3266.37 705.84
13/03/11 03:33:00 14452.39 -3267.78 705.74
13/03/11 03:36:00 14452.59 -3268.21 705.64
13/03/11 03:39:00 14452.57 -3269.62 705.53
13/03/11 03:42:00 14452.77 -3270.05 705.43
13/03/11 03:45:00 14452.74 -3271.47 705.33
13/03/11 03:48:00 14452.72 -3272.88 705.22
13/03/11 03:51:00 14452.92 -3273.31 705.12
13/03/11 03:54:00 14452.89 -3274.73 705.02
13/03/11 03:57:00 14453.09 -3275.17 704.91
13/03/11 04:00:00 14453.06 -3276.59 704.81
13/03/11 04:03:00 14453.26 -3277.02 704.71
13/03/11 04:06:00 14453.24 -3278.43 704.60
13/03/11 04:09:00 14453.44 -3278.86 704.50
13/03/11 04:12:00 14453.41 -3280.28 704.40
13/03/11 04:15:00 14453.61 -3280.71 704.30
13/03/11 04:18:00 14453.59 -3282.13 704.19
13/03/11 04:21:00 14453.79 -3282.56 704.09
13/03/11 04:24:00 14453.77 -3283.96 703.99
13/03/11 04:27:00 14453.97 -3284.39 703.88
13/03/11 04:30:00 14453.94 -3285.81 703.78
13/03/11 04:33:00 14453.92 -3287.23 703.68
13/03/11 04:36:00 14454.12 -3287.67 703.57
13/03/11 04:39:00 14454.09 -3289.08 703.47
13/03/11 04:42:00 14454.30 -3289.51 703.37
13/03/11 04:45:00 14454.27 -3290.92 703.26
13/03/11 04:48:00 14454.47 -3291.35 703.16
13/03/11 04:51:00 14454.45 -3292.77 703.06
13/03/11 04:54:00 14454.65 -3293.20 702.95
13/03/11 04:57:00 14454.63 -3294.61 702.85
13/03/11 05:00:00 14454.83 -3295.04 702.75
13/03/11 05:03:00 14454.81 -3296.45 702.64
13/03/11 05:06:00 14455.01 -3296.88 702.54
13/03/11 05:09:00 14454.99 -3298.30 702.44
13/03/11 05:12:00 14455.19 -3298.73 702.33
13/03/11 05:15:00 14455.17 -3300.14 702.23
13/03/11 05:18:00 14455.14 -3301.55 702.13
13/03/11 05:21:00 14455.35 -3301.98 702.02
13/03/11 05:24:00 14455.32 -3303.40 701.92
13/03/11 05:27:00 14455.53 -3303.83 701.81
13/03/11 05:30:00 14455.50 -3305.24 701.71
13/03/11 05:33:00 14455.71 -3305.67 701.61
13/03/11 05:36:00 14455.68 -3307.08 701.50
13/03/11 05:39:00 14455.89 -3307.51 701.40
13/03/11 05:42:00 14455.87 -3308.93 701.30
13/03/11 05:45:00 14456.07 -3309.35 701.19
13/03/11 05:48:00 14456.05 -3310.77 701.09
13/03/11 05:51:00 14456.25 -3311.20 700.99
13/03/11 05:54:00 14456.23 -3312.62 700.88
13/03/11 05:57:00 14456.43 -3313.05 700.78
13/03/11 06:00:00 14456.41 -3314.46 700.68
13/03/11 06:03:00 14456.39 -3315.86 700.57
13/03/11 06:06:00 14456.59 -3316.29 700.47
13/03/11 06:09:00 14456.57 -3317.71 700.36
13/03/11 06:12:00 14456.77 -3318.14 700.26
13/03/11 06:15:00 14456.75 -3319.56 700.16
13/03/11 06:18:00 14456.96 -3319.98 700.05
13/03/11 06:21:00 14456.94 -3321.40 699.95
13/03/11 06:24:00 14457.14 -3321.83 699.85
13/03/11 06:27:00 14457.12 -3323.24 699.74
13/03/11 06:30:00 14457.33 -3323.67 699.64
13/03/11 06:33:00 14457.30 -3325.08 699.53
13/03/11 06:36:00 14457.51 -3325.51 699.43
13/03/11 06:39:00 14457.49 -3326.92 699.33
13/03/11 06:42:00 14457.70 -3327.35 699.22
13/03/11 06:45:00 14457.67 -3328.76 699.12
13/03/11 06:48:00 14457.66 -3330.17 699.02
13/03/11 06:51:00 14457.86 -3330.60 698.91
13/03/11 06:54:00 14457.84 -3332.02 698.81
13/03/11 06:57:00 14458.04 -3332.44 698.70
13/03/11 07:00:00 14458.03 -3333.85 698.60
13/03/11 07:03:00 14458.23 -3334.28 698.50
13/03/11 07:06:00 14458.21 -3335.70 698.39
13/03/11 07:09:00 14458.42 -3336.12 698.29
13/03/11 07:12:00 14458.40 -3337.53 698.18
13/03/11 07:15:00 14458.61 -3337.95 698.08
13/03/11 07:18:00 14458.58 -3339.37 697.98
13/03/11 07:21:00 14458.79 -3339.80 697.87
13/03/11 07:24:00 14458.77 -3341.21 697.77
13/03/11 07:27:00 14458.98 -3341.64 697.66
13/03/11 07:30:00 14458.96 -3343.05 697.56
13/03/11 07:33:00 14458.94 -3344.46 697.46
13/03/11 07:36:00 14459.15 -3344.89 697.35
13/03/11 07:39:00 14459.13 -3346.30 697.25
13/03/11 07:42:00 14459.33 -3346.73 697.14
13/03/11 07:45:00 14459.32 -3348.14 697.04
13/03/11 07:48:00 14459.52 -3348.56 696.94
13/03/11 07:51:00 14459.50 -3349.98 696.83
13/03/11 07:54:00 14459.71 -3350.41 696.73
13/03/11 07:57:00 14459.69 -3351.81 696.62
13/03/11 08:00:00 14459.90 -3352.24 696.52
13/03/11 08:03:00 14459.88 -3353.66 696.41
13/03/11 08:06:00 14460.09 -3354.08 696.31
13/03/11 08:09:00 14460.08 -3355.49 696.21
13/03/11 08:12:00 14460.29 -3355.92 696.10
13/03/11 08:15:00 14460.26 -3357.33 696.00
13/03/11 08:18:00 14460.25 -3358.74 695.89
13/03/11 08:21:00 14460.46 -3359.17 695.79
13/03/11 08:24:00 14460.44 -3360.58 695.68
13/03/11 08:27:00 14460.65 -3361.00 695.58
13/03/11 08:30:00 14460.63 -3362.41 695.48
13/03/11 08:33:00 14460.84 -3362.84 695.37
13/03/11 08:36:00 14460.82 -3364.25 695.27
13/03/11 08:39:00 14461.03 -3364.68 695.16
13/03/11 08:42:00 14461.01 -3366.09 695.06
13/03/11 08:45:00 14461.22 -3366.52 694.95
13/03/11 08:48:00 14461.21 -3367.92 694.85
13/03/11 08:51:00 14461.42 -3368.34 694.74
13/03/11 08:54:00 14461.40 -3369.76 694.64
13/03/11 08:57:00 14461.61 -3370.18 694.54
13/03/11 09:00:00 14461.59 -3371.60 694.43
13/03/11 09:03:00 14461.57 -3373.00 694.33
13/03/11 09:06:00 14461.79 -3373.43 694.22
13/03/11 09:09:00 14461.76 -3374.85 694.12
13/03/11 09:12:00 14461.98 -3375.27 694.01
13/03/11 09:15:00 14461.96 -3376.69 693.91
13/03/11 09:18:00 14462.17 -3377.11 693.80
13/03/11 09:21:00 14462.16 -3378.50 693.70
13/03/11 09:24:00 14462.37 -3378.93 693.60
13/03/11 09:27:00 14462.35 -3380.34 693.49
13/03/11 09:30:00 14462.57 -3380.77 693.39
13/03/11 09:33:00 14462.55 -3382.17 693.28
13/03/11 09:36:00 14462.76 -3382.60 693.18
13/03/11 09:39:00 14462.74 -3384.01 693.07
13/03/11 09:42:00 14462.96 -3384.44 692.97
13/03/11 09:45:00 14462.94 -3385.84 692.86
13/03/11 09:48:00 14462.92 -3387.26 692.76
13/03/11 09:51:00 14463.13 -3387.69 692.65
13/03/11 09:54:00 14463.12 -3389.09 692.55
13/03/11 09:57:00 14463.33 -3389.51 692.44
13/03/11 10:00:00 14463.31 -3390.92 692.34
13/03/11 10:03:00 14463.53 -3391.35 692.23
13/03/11 10:06:00 14463.51 -3392.76 692.13
13/03/11 10:09:00 14463.72 -3393.18 692.03
13/03/11 10:12:00 14463.71 -3394.59 691.92
13/03/11 10:15:00 14463.92 -3395.01 691.82
13/03/11 10:18:00 14463.91 -3396.42 691.71
13/03/11 10:21:00 14464.12 -3396.84 691.61
13/03/11 10:24:00 14464.11 -3398.26 691.50
13/03/11 10:27:00 14464.32 -3398.68 691.40
13/03/11 10:30:00 14464.30 -3400.09 691.29
13/03/11 10:33:00 14464.29 -3401.50 691.19
13/03/11 10:36:00 14464.50 -3401.93 691.08
13/03/11 10:39:00 14464.49 -3403.32 690.98
13/03/11 10:42:00 14464.71 -3403.75 690.87
13/03/11 10:45:00 14464.69 -3405.16 690.77
13/03/11 10:48:00 14464.90 -3405.58 690.66
13/03/11 10:51:00 14464.89 -3407.00 690.56
13/03/11 10:54:00 14465.10 -3407.42 690.45
13/03/11 10:57:00 14465.09 -3408.83 690.35
13/03/11 11:00:00 14465.30 -3409.25 690.24
13/03/11 11:03:00 14465.29 -3410.66 690.14
13/03/11 11:06:00 14465.51 -3411.08 690.03
13/03/11 11:09:00 14465.49 -3412.49 689.93
13/03/11 11:12:00 14465.71 -3412.92 689.82
13/03/11 11:15:00 14465.69 -3414.32 689.72
13/03/11 11:18:00 14465.68 -3415.73 689.61
13/03/11 11:21:00 14465.89 -3416.15 689.51
13/03/11 11:24:00 14465.88 -3417.55 689.40
13/03/11 11:27:00 14466.10 -3417.97 689.30
13/03/11 11:30:00 14466.08 -3419.39 689.19
13/03/11 11:33:00 14466.30 -3419.81 689.09
13/03/11 11:36:00 14466.28 -3421.22 688.98
13/03/11 11:39:00 14466.50 -3421.64 688.88
13/03/11 11:42:00 14466.49 -3423.05 688.77
13/03/11 11:45:00 14466.71 -3423.47 688.67
13/03/11 11:48:00 14466.69 -3424.87 688.56
13/03/11 11:51:00 14466.91 -3425.29 688.45
13/03/11 11:54:00 14466.90 -3426.70 688.35
13/03/11 11:57:00 14467.12 -3427.13 688.24
13/03/11 12:00:00 14467.10 -3428.52 688.14
13/03/11 12:03:00 14467.08 -3429.95 688.03
13/03/11 12:06:00 14467.30 -3430.37 687.93
13/03/11 12:09:00 14467.29 -3431.77 687.82
13/03/11 12:12:00 14467.51 -3432.19 687.72
13/03/11 12:15:00 14467.50 -3433.60 687.61
13/03/11 12:18:00 14467.72 -3434.02 687.51
13/03/11 12:21:00 14467.70 -3435.43 687.40
13/03/11 12:24:00 14467.92 -3435.85 687.30
13/03/11 12:27:00 14467.91 -3437.25 687.19
13/03/11 12:30:00 14468.13 -3437.68 687.09
13/03/11 12:33:00 14468.12 -3439.08 686.98
13/03/11 12:36:00 14468.34 -3439.50 686.88
13/03/11 12:39:00 14468.32 -3440.91 686.77
13/03/11 12:42:00 14468.54 -3441.33 686.66
13/03/11 12:45:00 14468.53 -3442.74 686.56
13/03/11 12:48:00 14468.52 -3444.14 686.45
13/03/11 12:51:00 14468.74 -3444.57 686.35
13/03/11 12:54:00 14468.72 -3445.97 686.24
13/03/11 12:57:00 14468.95 -3446.39 686.14
13/03/11 13:00:00 14468.93 -3447.80 686.03
13/03/11 13:03:00 14469.15 -3448.22 685.93
13/03/11 13:06:00 14469.14 -3449.62 685.82
13/03/11 13:09:00 14469.36 -3450.04 685.71
13/03/11 13:12:00 14469.35 -3451.46 685.61
13/03/11 13:15:00 14469.57 -3451.88 685.50
13/03/11 13:18:00 14469.56 -3453.28 685.40
13/03/11 13:21:00 14469.78 -3453.70 685.29
13/03/11 13:24:00 14469.77 -3455.11 685.19
13/03/11 13:27:00 14469.99 -3455.53 685.08
13/03/11 13:30:00 14469.98 -3456.93 684.98
13/03/11 13:33:00 14469.97 -3458.33 684.87
13/03/11 13:36:00 14470.19 -3458.75 684.76
13/03/11 13:39:00 14470.18 -3460.16 684.66
13/03/11 13:42:00 14470.40 -3460.58 684.55
13/03/11 13:45:00 14470.39 -3461.99 684.45
13/03/11 13:48:00 14470.61 -3462.41 684.34
13/03/11 13:51:00 14470.60 -3463.81 684.24
13/03/11 13:54:00 14470.82 -3464.23 684.13
13/03/11 13:57:00 14470.81 -3465.63 684.02
13/03/11 14:00:00 14471.03 -3466.05 683.92
13/03/11 14:03:00 14471.02 -3467.46 683.81
13/03/11 14:06:00 14471.24 -3467.88 683.71
13/03/11 14:09:00 14471.23 -3469.28 683.60
13/03/11 14:12:00 14471.46 -3469.70 683.49
13/03/11 14:15:00 14471.45 -3471.10 683.39
13/03/11 14:18:00 14471.44 -3472.51 683.28
13/03/11 14:21:00 14471.66 -3472.93 683.18
13/03/11 14:24:00 14471.65 -3474.34 683.07
13/03/11 14:27:00 14471.87 -3474.76 682.97
13/03/11 14:30:00 14471.86 -3476.16 682.86
13/03/11 14:33:00 14472.09 -3476.58 682.75
13/03/11 14:36:00 14472.08 -3477.98 682.65
13/03/11 14:39:00 14472.30 -3478.40 682.54
13/03/11 14:42:00 14472.29 -3479.80 682.44
13/03/11 14:45:00 14472.52 -3480.22 682.33
13/03/11 14:48:00 14472.50 -3481.63 682.22
13/03/11 14:51:00 14472.73 -3482.05 682.12
13/03/11 14:54:00 14472.72 -3483.44 682.01
13/03/11 14:57:00 14472.95 -3483.86 681.91
13/03/11 15:00:00 14472.93 -3485.28 681.80
13/03/11 15:03:00 14472.92 -3486.68 681.69
13/03/11 15:06:00 14473.15 -3487.10 681.59
13/03/11 15:09:00 14473.14 -3488.50 681.48
13/03/11 15:12:00 14473.37 -3488.92 681.37
13/03/11 15:15:00 14473.36 -3490.33 681.27
13/03/11 15:18:00 14473.58 -3490.75 681.16
13/03/11 15:21:00 14473.57 -3492.15 681.06
13/03/11 15:24:00 14473.80 -3492.57 680.95
13/03/11 15:27:00 14473.79 -3493.96 680.84
13/03/11 15:30:00 14474.02 -3494.38 680.74
13/03/11 15:33:00 14474.01 -3495.79 680.63
13/03/11 15:36:00 14474.23 -3496.21 680.53
13/03/11 15:39:00 14474.23 -3497.60 680.42
13/03/11 15:42:00 14474.46 -3498.02 680.31
13/03/11 15:45:00 14474.44 -3499.43 680.21
13/03/11 15:48:00 14474.43 -3500.83 680.10
13/03/11 15:51:00 14474.66 -3501.25 679.99
13/03/11 15:54:00 14474.66 -3502.64 679.89
13/03/11 15:57:00 14474.89 -3503.06 679.78
13/03/11 16:00:00 14474.87 -3504.47 679.68
13/03/11 16:03:00 14475.10 -3504.88 679.57
13/03/11 16:06:00 14475.09 -3506.30 679.46
13/03/11 16:09:00 14475.32 -3506.71 679.36
13/03/11 16:12:00 14475.31 -3508.11 679.25
13/03/11 16:15:00 14475.54 -3508.53 679.14
13/03/11 16:18:00 14475.53 -3509.94 679.04
13/03/11 16:21:00 14475.76 -3510.35 678.93
13/03/11 16:24:00 14475.75 -3511.75 678.82
13/03/11 16:27:00 14475.98 -3512.16 678.72
13/03/11 16:30:00 14475.97 -3513.57 678.61
13/03/11 16:33:00 14475.96 -3514.98 678.51
13/03/11 16:36:00 14476.19 -3515.39 678.40
13/03/11 16:39:00 14476.18 -3516.79 678.29
13/03/11 16:42:00 14476.42 -3517.21 678.19
13/03/11 16:45:00 14476.41 -3518.61 678.08
13/03/11 16:48:00 14476.64 -3519.03 677.97
13/03/11 16:51:00 14476.63 -3520.43 677.87
13/03/11 16:54:00 14476.86 -3520.85 677.76
13/03/11 16:57:00 14476.85 -3522.25 677.65
13/03/11 17:00:00 14477.08 -3522.67 677.55
13/03/11 17:03:00 14477.08 -3524.07 677.44
13/03/11 17:06:00 14477.31 -3524.48 677.33
13/03/11 17:09:00 14477.30 -3525.88 677.23
13/03/11 17:12:00 14477.53 -3526.30 677.12
13/03/11 17:15:00 14477.52 -3527.70 677.01
13/03/11 17:18:00 14477.51 -3529.11 676.91
13/03/11 17:21:00 14477.75 -3529.52 676.80
13/03/11 17:24:00 14477.74 -3530.91 676.69
13/03/11 17:27:00 14477.97 -3531.33 676.59
13/03/11 17:30:00 14477.96 -3532.73 676.48
13/03/11 17:33:00 14478.20 -3533.15 676.37
13/03/11 17:36:00 14478.19 -3534.55 676.27
13/03/11 17:39:00 14478.42 -3534.96 676.16
13/03/11 17:42:00 14478.41 -3536.36 676.05
13/03/11 17:45:00 14478.65 -3536.78 675.95
13/03/11 17:48:00 14478.64 -3538.18 675.84
13/03/11 17:51:00 14478.87 -3538.60 675.73
13/03/11 17:54:00 14478.86 -3540.00 675.63
13/03/11 17:57:00 14479.10 -3540.42 675.52
13/03/11 18:00:00 14479.09 -3541.81 675.41
13/03/11 18:03:00 14479.09 -3543.21 675.30
13/03/11 18:06:00 14479.32 -3543.63 675.20
13/03/11 18:09:00 14479.31 -3545.03 675.09
13/03/11 18:12:00 14479.55 -3545.44 674.98
13/03/11 18:15:00 14479.54 -3546.84 674.88
13/03/11 18:18:00 14479.77 -3547.26 674.77
13/03/11 18:21:00 14479.77 -3548.65 674.66
13/03/11 18:24:00 14480.00 -3549.07 674.56
13/03/11 18:27:00 14480.00 -3550.47 674.45
13/03/11 18:30:00 14480.23 -3550.89 674.34
13/03/11 18:33:00 14480.22 -3552.29 674.24
13/03/11 18:36:00 14480.46 -3552.71 674.13
13/03/11 18:39:00 14480.45 -3554.11 674.02
13/03/11 18:42:00 14480.69 -3554.52 673.91
13/03/11 18:45:00 14480.68 -3555.91 673.81
13/03/11 18:48:00 14480.67 -3557.32 673.70
13/03/11 18:51:00 14480.91 -3557.73 673.59
13/03/11 18:54:00 14480.90 -3559.13 673.49
13/03/11 18:57:00 14481.14 -3559.54 673.38
13/03/11 19:00:00 14481.13 -3560.95 673.27
13/03/11 19:03:00 14481.37 -3561.37 673.17
13/03/11 19:06:00 14481.36 -3562.76 673.06
13/03/11 19:09:00 14481.60 -3563.18 672.95
13/03/11 19:12:00 14481.60 -3564.57 672.84
13/03/11 19:15:00 14481.83 -3564.99 672.74
13/03/11 19:18:00 14481.83 -3566.39 672.63
13/03/11 19:21:00 14482.06 -3566.80 672.52
13/03/11 19:24:00 14482.06 -3568.21 672.42
13/03/11 19:27:00 14482.29 -3568.62 672.31
13/03/11 19:30:00 14482.29 -3570.00 672.20
13/03/11 19:33:00 14482.29 -3571.41 672.09
13/03/11 19:36:00 14482.52 -3571.82 671.99
13/03/11 19:39:00 14482.52 -3573.21 671.88
13/03/11 19:42:00 14482.76 -3573.63 671.77
13/03/11 19:45:00 14482.75 -3575.03 671.66
13/03/11 19:48:00 14482.99 -3575.44 671.56
13/03/11 19:51:00 14482.98 -3576.84 671.45
13/03/11 19:54:00 14483.22 -3577.26 671.34
13/03/11 19:57:00 14483.22 -3578.65 671.24
13/03/11 20:00:00 14483.46 -3579.06 671.13
13/03/11 20:03:00 14483.45 -3580.46 671.02
13/03/11 20:06:00 14483.69 -3580.87 670.91
13/03/11 20:09:00 14483.69 -3582.28 670.81
13/03/11 20:12:00 14483.92 -3582.69 670.70
13/03/11 20:15:00 14483.92 -3584.09 670.59
13/03/11 20:18:00 14483.92 -3585.49 670.48
13/03/11 20:21:00 14484.15 -3585.90 670.38
13/03/11 20:24:00 14484.15 -3587.29 670.27
13/03/11 20:27:00 14484.39 -3587.71 670.16
13/03/11 20:30:00 14484.39 -3589.11 670.05
13/03/11 20:33:00 14484.63 -3589.52 669.95
13/03/11 20:36:00 14484.62 -3590.91 669.84
13/03/11 20:39:00 14484.86 -3591.33 669.73
13/03/11 20:42:00 14484.86 -3592.73 669.62
13/03/11 20:45:00 14485.10 -3593.14 669.52
13/03/11 20:48:00 14485.09 -3594.53 669.41
13/03/11 20:51:00 14485.34 -3594.95 669.30
13/03/11 20:54:00 14485.33 -3596.35 669.19
13/03/11 20:57:00 14485.57 -3596.76 669.09
13/03/11 21:00:00 14485.57 -3598.15 668.98
13/03/11 21:03:00 14485.57 -3599.55 668.87
13/03/11 21:06:00 14485.81 -3599.96 668.76
13/03/11 21:09:00 14485.80 -3601.36 668.66
13/03/11 21:12:00 14486.05 -3601.77 668.55
13/03/11 21:15:00 14486.04 -3603.17 668.44
13/03/11 21:18:00 14486.28 -3603.58 668.33
13/03/11 21:21:00 14486.28 -3604.99 668.22
13/03/11 21:24:00 14486.52 -3605.40 668.12
13/03/11 21:27:00 14486.52 -3606.78 668.01
13/03/11 21:30:00 14486.76 -3607.19 667.90
13/03/11 21:33:00 14486.76 -3608.59 667.79
13/03/11 21:36:00 14487.00 -3609.00 667.69
13/03/11 21:39:00 14487.00 -3610.39 667.58
13/03/11 21:42:00 14487.24 -3610.80 667.47
13/03/11 21:45:00 14487.24 -3612.20 667.36
13/03/11 21:48:00 14487.24 -3613.60 667.25
13/03/11 21:51:00 14487.48 -3614.02 667.15
13/03/11 21:54:00 14487.48 -3615.41 667.04
13/03/11 21:57:00 14487.72 -3615.82 666.93
13/03/11 22:00:00 14487.72 -3617.21 666.82
13/03/11 22:03:00 14487.96 -3617.62 666.71
13/03/11 22:06:00 14487.96 -3619.02 666.61
13/03/11 22:09:00 14488.20 -3619.43 666.50
13/03/11 22:12:00 14488.20 -3620.83 666.39
13/03/11 22:15:00 14488.44 -3621.24 666.28
13/03/11 22:18:00 14488.44 -3622.63 666.18
13/03/11 22:21:00 14488.69 -3623.04 666.07
13/03/11 22:24:00 14488.68 -3624.44 665.96
13/03/11 22:27:00 14488.93 -3624.85 665.85
13/03/11 22:30:00 14488.93 -3626.25 665.74
13/03/11 22:33:00 14488.92 -3627.65 665.64
13/03/11 22:36:00 14489.17 -3628.06 665.53
13/03/11 22:39:00 14489.17 -3629.44 665.42
13/03/11 22:42:00 14489.42 -3629.85 665.31
13/03/11 22:45:00 14489.41 -3631.25 665.20
13/03/11 22:48:00 14489.66 -3631.66 665.10
13/03/11 22:51:00 14489.66 -3633.05 664.99
13/03/11 22:54:00 14489.91 -3633.46 664.88
13/03/11 22:57:00 14489.90 -3634.86 664.77
13/03/11 23:00:00 14490.15 -3635.27 664.66
13/03/11 23:03:00 14490.14 -3636.67 664.55
13/03/11 23:06:00 14490.39 -3637.08 664.45
13/03/11 23:09:00 14490.39 -3638.47 664.34
13/03/11 23:12:00 14490.64 -3638.88 664.23
13/03/11 23:15:00 14490.63 -3640.28 664.12
13/03/11 23:18:00 14490.63 -3641.67 664.01
13/03/11 23:21:00 14490.88 -3642.08 663.91
13/03/11 23:24:00 14490.88 -3643.46 663.80
13/03/11 23:27:00 14491.13 -3643.87 663.69
13/03/11 23:30:00 14491.13 -3645.27 663.58
13/03/11 23:33:00 14491.38 -3645.68 663.47
13/03/11 23:36:00 14491.38 -3647.08 663.36
13/03/11 23:39:00 14491.62 -3647.48 663.26
13/03/11 23:42:00 14491.62 -3648.88 663.15
13/03/11 23:45:00 14491.87 -3649.29 663.04
13/03/11 23:48:00 14491.87 -3650.69 662.93
13/03/11 23:51:00 14492.12 -3651.10 662.82
13/03/11 23:54:00 14492.12 -3652.48 662.71
13/03/11 23:57:00 14492.37 -3652.89 662.61
13/03/12 00:00:00 14492.36 -3654.29 662.50
13/03/12 00:03:00 14492.37 -3655.67 662.39
13/03/12 00:06:00 14492.62 -3656.08 662.28
13/03/12 00:09:00 14492.61 -3657.49 662.17
13/03/12 00:12:00 14492.86 -3657.89 662.06
13/03/12 00:15:00 14492.86 -3659.28 661.96
13/03/12 00:18:00 14493.11 -3659.69 661.85
13/03/12 00:21:00 14493.11 -3661.09 661.74
13/03/12 00:24:00 14493.36 -3661.50 661.63
13/03/12 00:27:00 14493.36 -3662.89 661.52
13/03/12 00:30:00 14493.61 -3663.30 661.41
13/03/12 00:33:00 14493.61 -3664.69 661.31
13/03/12 00:36:00 14493.86 -3665.09 661.20
13/03/12 00:39:00 14493.86 -3666.49 661.09
13/03/12 00:42:00 14494.11 -3666.90 660.98
13/03/12 00:45:00 14494.11 -3668.30 660.87
13/03/12 00:48:00 14494.12 -3669.68 660.76
13/03/12 00:51:00 14494.37 -3670.09 660.65
13/03/12 00:54:00 14494.36 -3671.48 660.55
13/03/12 00:57:00 14494.62 -3671.89 660.44
13/03/12 01:00:00 14494.62 -3673.29 660.33
13/03/12 01:03:00 14494.87 -3673.70 660.22
13/03/12 01:06:00 14494.87 -3675.08 660.11
13/03/12 01:09:00 14495.12 -3675.48 660.00
13/03/12 01:12:00 14495.12 -3676.88 659.89
13/03/12 01:15:00 14495.37 -3677.29 659.78
13/03/12 01:18:00 14495.37 -3678.69 659.68
13/03/12 01:21:00 14495.62 -3679.09 659.57
13/03/12 01:24:00 14495.63 -3680.48 659.46
13/03/12 01:27:00 14495.88 -3680.88 659.35
13/03/12 01:30:00 14495.88 -3682.28 659.24
13/03/12 01:33:00 14495.88 -3683.67 659.13
13/03/12 01:36:00 14496.13 -3684.07 659.02
13/03/12 01:39:00 14496.14 -3685.46 658.91
13/03/12 01:42:00 14496.39 -3685.87 658.81
13/03/12 01:45:00 14496.39 -3687.26 658.70
13/03/12 01:48:00 14496.64 -3687.67 658.59
13/03/12 01:51:00 14496.65 -3689.07 658.48
13/03/12 01:54:00 14496.90 -3689.47 658.37
13/03/12 01:57:00 14496.90 -3690.87 658.26
13/03/12 02:00:00 14497.15 -3691.28 658.15
13/03/12 02:03:00 14497.16 -3692.66 658.04
13/03/12 02:06:00 14497.41 -3693.06 657.94
13/03/12 02:09:00 14497.41 -3694.46 657.83
13/03/12 02:12:00 14497.67 -3694.87 657.72
13/03/12 02:15:00 14497.67 -3696.25 657.61
13/03/12 02:18:00 14497.67 -3697.64 657.50
13/03/12 02:21:00 14497.93 -3698.05 657.39
13/03/12 02:24:00 14497.93 -3699.44 657.28
13/03/12 02:27:00 14498.18 -3699.85 657.17
13/03/12 02:30:00 14498.18 -3701.24 657.06
13/03/12 02:33:00 14498.44 -3701.65 656.95
13/03/12 02:36:00 14498.44 -3703.04 656.85
13/03/12 02:39:00 14498.70 -3703.44 656.74
13/03/12 02:42:00 14498.70 -3704.83 656.63
13/03/12 02:45:00 14498.95 -3705.24 656.52
13/03/12 02:48:00 14498.96 -3706.63 656.41
13/03/12 02:51:00 14499.21 -3707.04 656.30
13/03/12 02:54:00 14499.22 -3708.43 656.19
13/03/12 02:57:00 14499.47 -3708.83 656.08
13/03/12 03:00:00 14499.48 -3710.22 655.97
13/03/12 03:03:00 14499.48 -3711.61 655.86
13/03/12 03:06:00 14499.73 -3712.02 655.76
13/03/12 03:09:00 14499.74 -3713.40 655.65
13/03/12 03:12:00 14500.00 -3713.80 655.54
13/03/12 03:15:00 14500.00 -3715.20 655.43
13/03/12 03:18:00 14500.25 -3715.60 655.32
13/03/12 03:21:00 14500.26 -3717.00 655.21
13/03/12 03:24:00 14500.52 -3717.40 655.10
13/03/12 03:27:00 14500.52 -3718.78 654.99
13/03/12 03:30:00 14500.78 -3719.19 654.88
13/03/12 03:33:00 14500.78 -3720.58 654.77
13/03/12 03:36:00 14501.04 -3720.98 654.66
13/03/12 03:39:00 14501.04 -3722.38 654.55
13/03/12 03:42:00 14501.30 -3722.78 654.44
13/03/12 03:45:00 14501.30 -3724.17 654.34
13/03/12 03:48:00 14501.31 -3725.56 654.23
13/03/12 03:51:00 14501.56 -3725.97 654.12
13/03/12 03:54:00 14501.57 -3727.35 654.01
13/03/12 03:57:00 14501.83 -3727.76 653.90
13/03/12 04:00:00 14501.83 -3729.15 653.79
13/03/12 04:03:00 14502.09 -3729.55 653.68
13/03/12 04:06:00 14502.09 -3730.93 653.57
13/03/12 04:09:00 14502.35 -3731.34 653.46
13/03/12 04:12:00 14502.36 -3732.73 653.35
13/03/12 04:15:00 14502.62 -3733.14 653.24
13/03/12 04:18:00 14502.62 -3734.53 653.13
13/03/12 04:21:00 14502.88 -3734.93 653.02
13/03/12 04:24:00 14502.89 -3736.31 652.91
13/03/12 04:27:00 14503.15 -3736.71 652.80
13/03/12 04:30:00 14503.15 -3738.11 652.69
13/03/12 04:33:00 14503.16 -3739.49 652.58
13/03/12 04:36:00 14503.42 -3739.90 652.48
13/03/12 04:39:00 14503.42 -3741.28 652.37
13/03/12 04:42:00 14503.68 -3741.69 652.26
13/03/12 04:45:00 14503.68 -3743.09 652.15
13/03/12 04:48:00 14503.94 -3743.50 652.04
13/03/12 04:51:00 14503.95 -3744.88 651.93
13/03/12 04:54:00 14504.21 -3745.28 651.82
13/03/12 04:57:00 14504.21 -3746.67 651.71
13/03/12 05:00:00 14504.47 -3747.07 651.60
13/03/12 05:03:00 14504.48 -3748.45 651.49
13/03/12 05:06:00 14504.74 -3748.85 651.38
13/03/12 05:09:00 14504.75 -3750.24 651.27
13/03/12 05:12:00 14505.01 -3750.64 651.16
13/03/12 05:15:00 14505.02 -3752.03 651.05
13/03/12 05:18:00 14505.02 -3753.42 650.94
13/03/12 05:21:00 14505.28 -3753.82 650.83
13/03/12 05:24:00 14505.29 -3755.21 650.72
13/03/12 05:27:00 14505.55 -3755.62 650.61
13/03/12 05:30:00 14505.56 -3756.99 650.50
13/03/12 05:33:00 14505.82 -3757.39 650.39
13/03/12 05:36:00 14505.83 -3758.79 650.28
13/03/12 05:39:00 14506.09 -3759.19 650.17
13/03/12 05:42:00 14506.09 -3760.58 650.06
13/03/12 05:45:00 14506.36 -3760.98 649.95
13/03/12 05:48:00 14506.36 -3762.36 649.84
13/03/12 05:51:00 14506.63 -3762.76 649.73
13/03/12 05:54:00 14506.63 -3764.16 649.62
13/03/12 05:57:00 14506.89 -3764.56 649.51
13/03/12 06:00:00 14506.90 -3765.95 649.40
13/03/12 06:03:00 14506.90 -3767.34 649.29
13/03/12 06:06:00 14507.17 -3767.74 649.18
13/03/12 06:09:00 14507.18 -3769.12 649.07
13/03/12 06:12:00 14507.44 -3769.52 648.96
13/03/12 06:15:00 14507.45 -3770.91 648.85
13/03/12 06:18:00 14507.71 -3771.31 648.74
13/03/12 06:21:00 14507.72 -3772.70 648.63
13/03/12 06:24:00 14507.98 -3773.10 648.52
13/03/12 06:27:00 14507.99 -3774.48 648.41
13/03/12 06:30:00 14508.25 -3774.88 648.30
13/03/12 06:33:00 14508.26 -3776.27 648.19
13/03/12 06:36:00 14508.53 -3776.67 648.08
13/03/12 06:39:00 14508.53 -3778.06 647.97
13/03/12 06:42:00 14508.80 -3778.46 647.86
13/03/12 06:45:00 14508.81 -3779.85 647.75
13/03/12 06:48:00 14508.81 -3781.23 647.64
13/03/12 06:51:00 14509.08 -3781.63 647.53
13/03/12 06:54:00 14509.09 -3783.01 647.42
13/03/12 06:57:00 14509.35 -3783.41 647.31
13/03/12 07:00:00 14509.36 -3784.80 647.20
13/03/12 07:03:00 14509.63 -3785.20 647.09
13/03/12 07:06:00 14509.63 -3786.59 646.98
13/03/12 07:09:00 14509.90 -3786.99 646.87
13/03/12 07:12:00 14509.91 -3788.38 646.76
13/03/12 07:15:00 14510.17 -3788.77 646.65
13/03/12 07:18:00 14510.18 -3790.16 646.54
13/03/12 07:21:00 14510.45 -3790.56 646.43
13/03/12 07:24:00 14510.46 -3791.95 646.32
13/03/12 07:27:00 14510.72 -3792.35 646.21
13/03/12 07:30:00 14510.73 -3793.73 646.10
13/03/12 07:33:00 14510.74 -3795.11 645.99
13/03/12 07:36:00 14511.01 -3795.51 645.88
13/03/12 07:39:00 14511.01 -3796.90 645.77
13/03/12 07:42:00 14511.28 -3797.30 645.66
13/03/12 07:45:00 14511.29 -3798.69 645.55
13/03/12 07:48:00 14511.56 -3799.09 645.44
13/03/12 07:51:00 14511.57 -3800.47 645.33
13/03/12 07:54:00 14511.83 -3800.87 645.22
13/03/12 07:57:00 14511.84 -3802.26 645.11
13/03/12 08:00:00 14512.11 -3802.65 645.00
13/03/12 08:03:00 14512.12 -3804.04 644.89
13/03/12 08:06:00 14512.39 -3804.44 644.78
13/03/12 08:09:00 14512.40 -3805.82 644.67
13/03/12 08:12:00 14512.67 -3806.22 644.56
13/03/12 08:15:00 14512.67 -3807.61 644.45
13/03/12 08:18:00 14512.68 -3809.00 644.34
13/03/12 08:21:00 14512.95 -3809.39 644.23
13/03/12 08:24:00 14512.96 -3810.78 644.12
13/03/12 08:27:00 14513.23 -3811.18 644.01
13/03/12 08:30:00 14513.24 -3812.56 643.90
13/03/12 08:33:00 14513.51 -3812.95 643.79
13/03/12 08:36:00 14513.52 -3814.34 643.67
13/03/12 08:39:00 14513.79 -3814.74 643.56
13/03/12 08:42:00 14513.80 -3816.12 643.45
13/03/12 08:45:00 14514.07 -3816.51 643.34
13/03/12 08:48:00 14514.08 -3817.90 643.23
13/03/12 08:51:00 14514.35 -3818.30 643.12
13/03/12 08:54:00 14514.35 -3819.69 643.01
13/03/12 08:57:00 14514.62 -3820.09 642.90
13/03/12 09:00:00 14514.64 -3821.46 642.79
13/03/12 09:03:00 14514.65 -3822.85 642.68
13/03/12 09:06:00 14514.92 -3823.25 642.57
13/03/12 09:09:00 14514.93 -3824.62 642.46
13/03/12 09:12:00 14515.20 -3825.02 642.35
13/03/12 09:15:00 14515.21 -3826.41 642.24
13/03/12 09:18:00 14515.48 -3826.81 642.13
13/03/12 09:21:00 14515.49 -3828.19 642.02
13/03/12 09:24:00 14515.76 -3828.59 641.91
13/03/12 09:27:00 14515.77 -3829.98 641.80
13/03/12 09:30:00 14516.04 -3830.38 641.68
13/03/12 09:33:00 14516.05 -3831.76 641.57
13/03/12 09:36:00 14516.32 -3832.15 641.46
13/03/12 09:39:00 14516.34 -3833.54 641.35
13/03/12 09:42:00 14516.61 -3833.93 641.24
13/03/12 09:45:00 14516.62 -3835.32 641.13
13/03/12 09:48:00 14516.63 -3836.69 641.02
13/03/12 09:51:00 14516.90 -3837.09 640.91
13/03/12 09:54:00 14516.91 -3838.48 640.80
13/03/12 09:57:00 14517.19 -3838.88 640.69
13/03/12 10:00:00 14517.20 -3840.26 640.58
13/03/12 10:03:00 14517.47 -3840.66 640.47
13/03/12 10:06:00 14517.48 -3842.04 640.35
13/03/12 10:09:00 14517.75 -3842.44 640.24
13/03/12 10:12:00 14517.77 -3843.82 640.13
13/03/12 10:15:00 14518.04 -3844.21 640.02
13/03/12 10:18:00 14518.05 -3845.59 639.91
13/03/12 10:21:00 14518.32 -3845.99 639.80
13/03/12 10:24:00 14518.34 -3847.37 639.69
13/03/12 10:27:00 14518.61 -3847.76 639.58
13/03/12 10:30:00 14518.62 -3849.14 639.47
13/03/12 10:33:00 14518.63 -3850.53 639.36
13/03/12 10:36:00 14518.91 -3850.93 639.25
13/03/12 10:39:00 14518.92 -3852.31 639.13
13/03/12 10:42:00 14519.19 -3852.70 639.02
13/03/12 10:45:00 14519.20 -3854.09 638.91
13/03/12 10:48:00 14519.48 -3854.48 638.80
13/03/12 10:51:00 14519.49 -3855.86 638.69
13/03/12 10:54:00 14519.77 -3856.26 638.58
13/03/12 10:57:00 14519.78 -3857.64 638.47
13/03/12 11:00:00 14520.05 -3858.03 638.36
13/03/12 11:03:00 14520.07 -3859.41 638.25
13/03/12 11:06:00 14520.34 -3859.81 638.14
13/03/12 11:09:00 14520.35 -3861.20 638.02
13/03/12 11:12:00 14520.63 -3861.60 637.91
13/03/12 11:15:00 14520.64 -3862.97 637.80
13/03/12 11:18:00 14520.65 -3864.36 637.69
13/03/12 11:21:00 14520.93 -3864.75 637.58
13/03/12 11:24:00 14520.94 -3866.12 637.47
13/03/12 11:27:00 14521.22 -3866.52 637.36
13/03/12 11:30:00 14521.23 -3867.90 637.25
13/03/12 11:33:00 14521.51 -3868.30 637.14
13/03/12 11:36:00 14521.52 -3869.68 637.02
13/03/12 11:39:00 14521.80 -3870.07 636.91
13/03/12 11:42:00 14521.81 -3871.47 636.80
13/03/12 11:45:00 14522.08 -3871.86 636.69
13/03/12 11:48:00 14522.10 -3873.24 636.58
13/03/12 11:51:00 14522.37 -3873.63 636.47
13/03/12 11:54:00 14522.39 -3875.01 636.36
13/03/12 11:57:00 14522.67 -3875.40 636.25
13/03/12 12:00:00 14522.68 -3876.79 636.13
13/03/12 12:03:00 14522.69 -3878.16 636.02
13/03/12 12:06:00 14522.97 -3878.55 635.91
13/03/12 12:09:00 14522.99 -3879.93 635.80
13/03/12 12:12:00 14523.27 -3880.32 635.69
13/03/12 12:15:00 14523.28 -3881.71 635.58
13/03/12 12:18:00 14523.56 -3882.10 635.47
13/03/12 12:21:00 14523.57 -3883.48 635.35
13/03/12 12:24:00 14523.85 -3883.88 635.24
13/03/12 12:27:00 14523.86 -3885.26 635.13
13/03/12 12:30:00 14524.14 -3885.66 635.02
13/03/12 12:33:00 14524.15 -3887.03 634.91
13/03/12 12:36:00 14524.43 -3887.42 634.80
13/03/12 12:39:00 14524.45 -3888.81 634.69
13/03/12 12:42:00 14524.73 -3889.20 634.57
13/03/12 12:45:00 14524.74 -3890.57 634.46
13/03/12 12:48:00 14524.75 -3891.96 634.35
13/03/12 12:51:00 14525.03 -3892.35 634.24
13/03/12 12:54:00 14525.05 -3893.73 634.13
13/03/12 12:57:00 14525.33 -3894.12 634.02
13/03/12 13:00:00 14525.34 -3895.50 633.91
13/03/12 13:03:00 14525.62 -3895.89 633.79
13/03/12 13:06:00 14525.64 -3897.28 633.68
13/03/12 13:09:00 14525.92 -3897.67 633.57
13/03/12 13:12:00 14525.93 -3899.05 633.46
13/03/12 13:15:00 14526.21 -3899.44 633.35
13/03/12 13:18:00 14526.23 -3900.82 633.24
13/03/12 13:21:00 14526.51 -3901.21 633.12
13/03/12 13:24:00 14526.52 -3902.59 633.01
13/03/12 13:27:00 14526.80 -3902.98 632.90
13/03/12 13:30:00 14526.82 -3904.36 632.79
13/03/12 13:33:00 14526.83 -3905.74 632.68
13/03/12 13:36:00 14527.11 -3906.13 632.57
13/03/12 13:39:00 14527.13 -3907.51 632.45
13/03/12 13:42:00 14527.41 -3907.90 632.34
13/03/12 13:45:00 14527.43 -3909.29 632.23
13/03/12 13:48:00 14527.71 -3909.68 632.12
13/03/12 13:51:00 14527.72 -3911.05 632.01
13/03/12 13:54:00 14528.00 -3911.44 631.90
13/03/12 13:57:00 14528.02 -3912.84 631.78
13/03/12 14:00:00 14528.30 -3913.23 631.67
13/03/12 14:03:00 14528.32 -3914.59 631.56
13/03/12 14:06:00 14528.60 -3914.98 631.45
13/03/12 14:09:00 14528.62 -3916.36 631.34
13/03/12 14:12:00 14528.90 -3916.75 631.23
13/03/12 14:15:00 14528.92 -3918.13 631.11
13/03/12 14:18:00 14528.93 -3919.51 631.00
13/03/12 14:21:00 14529.21 -3919.90 630.89
13/03/12 14:24:00 14529.23 -3921.28 630.78
13/03/12 14:27:00 14529.52 -3921.67 630.67
13/03/12 14:30:00 14529.53 -3923.04 630.55
13/03/12 14:33:00 14529.81 -3923.43 630.44
13/03/12 14:36:00 14529.83 -3924.82 630.33
13/03/12 14:39:00 14530.11 -3925.21 630.22
13/03/12 14:42:00 14530.13 -3926.58 630.11
13/03/12 14:45:00 14530.41 -3926.97 629.99
13/03/12 14:48:00 14530.43 -3928.36 629.88
13/03/12 14:51:00 14530.71 -3928.74 629.77
13/03/12 14:54:00 14530.73 -3930.11 629.66
13/03/12 14:57:00 14531.02 -3930.50 629.55
13/03/12 15:00:00 14531.03 -3931.89 629.43
13/03/12 15:03:00 14531.05 -3933.27 629.32
13/03/12 15:06:00 14531.33 -3933.66 629.21
13/03/12 15:09:00 14531.35 -3935.04 629.10
13/03/12 15:12:00 14531.63 -3935.43 628.99
13/03/12 15:15:00 14531.65 -3936.81 628.87
13/03/12 15:18:00 14531.94 -3937.20 628.76
13/03/12 15:21:00 14531.95 -3938.57 628.65
13/03/12 15:24:00 14532.24 -3938.96 628.54
13/03/12 15:27:00 14532.26 -3940.34 628.43
13/03/12 15:30:00 14532.54 -3940.72 628.31
13/03/12 15:33:00 14532.56 -3942.10 628.20
13/03/12 15:36:00 14532.85 -3942.49 628.09
13/03/12 15:39:00 14532.87 -3943.86 627.98
13/03/12 15:42:00 14533.15 -3944.25 627.87
13/03/12 15:45:00 14533.16 -3945.64 627.75
13/03/12 15:48:00 14533.19 -3947.01 627.64
13/03/12 15:51:00 14533.47 -3947.40 627.53
13/03/12 15:54:00 14533.49 -3948.77 627.42
13/03/12 15:57:00 14533.78 -3949.16 627.30
13/03/12 16:00:00 14533.79 -3950.54 627.19
13/03/12 16:03:00 14534.08 -3950.93 627.08
13/03/12 16:06:00 14534.10 -3952.31 626.97
13/03/12 16:09:00 14534.38 -3952.70 626.86
13/03/12 16:12:00 14534.41 -3954.06 626.74
13/03/12 16:15:00 14534.69 -3954.45 626.63
13/03/12 16:18:00 14534.71 -3955.83 626.52
13/03/12 16:21:00 14535.00 -3956.22 626.41
13/03/12 16:24:00 14535.01 -3957.60 626.29
13/03/12 16:27:00 14535.30 -3957.99 626.18
13/03/12 16:30:00 14535.32 -3959.37 626.07
13/03/12 16:33:00 14535.34 -3960.74 625.96
13/03/12 16:36:00 14535.63 -3961.13 625.85
13/03/12 16:39:00 14535.65 -3962.50 625.73
13/03/12 16:42:00 14535.94 -3962.89 625.62
13/03/12 16:45:00 14535.95 -3964.26 625.51
13/03/12 16:48:00 14536.24 -3964.65 625.40
13/03/12 16:51:00 14536.26 -3966.03 625.28
13/03/12 16:54:00 14536.55 -3966.42 625.17
13/03/12 16:57:00 14536.57 -3967.80 625.06
13/03/12 17:00:00 14536.85 -3968.19 624.95
13/03/12 17:03:00 14536.88 -3969.55 624.83
13/03/12 17:06:00 14537.17 -3969.94 624.72
13/03/12 17:09:00 14537.19 -3971.32 624.61
13/03/12 17:12:00 14537.48 -3971.71 624.50
13/03/12 17:15:00 14537.49 -3973.09 624.38
13/03/12 17:18:00 14537.51 -3974.46 624.27
13/03/12 17:21:00 14537.80 -3974.84 624.16
13/03/12 17:24:00 14537.82 -3976.23 624.05
13/03/12 17:27:00 14538.11 -3976.62 623.93
13/03/12 17:30:00 14538.13 -3977.98 623.82
13/03/12 17:33:00 14538.42 -3978.36 623.71
13/03/12 17:36:00 14538.44 -3979.74 623.60
13/03/12 17:39:00 14538.73 -3980.13 623.48
13/03/12 17:42:00 14538.75 -3981.50 623.37
13/03/12 17:45:00 14539.05 -3981.88 623.26
13/03/12 17:48:00 14539.06 -3983.26 623.14
13/03/12 17:51:00 14539.36 -3983.65 623.03
13/03/12 17:54:00 14539.38 -3985.02 622.92
13/03/12 17:57:00 14539.67 -3985.41 622.81
13/03/12 18:00:00 14539.68 -3986.79 622.69
13/03/12 18:03:00 14539.71 -3988.17 622.58
13/03/12 18:06:00 14540.00 -3988.55 622.47
13/03/12 18:09:00 14540.02 -3989.92 622.36
13/03/12 18:12:00 14540.31 -3990.31 622.24
13/03/12 18:15:00 14540.33 -3991.69 622.13
13/03/12 18:18:00 14540.62 -3992.08 622.02
13/03/12 18:21:00 14540.64 -3993.44 621.90
13/03/12 18:24:00 14540.94 -3993.83 621.79
13/03/12 18:27:00 14540.96 -3995.21 621.68
13/03/12 18:30:00 14541.25 -3995.59 621.57
13/03/12 18:33:00 14541.27 -3996.96 621.45
13/03/12 18:36:00 14541.56 -3997.34 621.34
13/03/12 18:39:00 14541.58 -3998.72 621.23
13/03/12 18:42:00 14541.88 -3999.11 621.12
13/03/12 18:45:00 14541.89 -4000.48 621.00
13/03/12 18:48:00 14541.92 -4001.86 620.89
13/03/12 18:51:00 14542.21 -4002.24 620.78
13/03/12 18:54:00 14542.23 -4003.61 620.66
13/03/12 18:57:00 14542.53 -4004.00 620.55
13/03/12 19:00:00 14542.55 -4005.37 620.44
13/03/12 19:03:00 14542.84 -4005.75 620.32
13/03/12 19:06:00 14542.86 -4007.13 620.21
13/03/12 19:09:00 14543.16 -4007.51 620.10
13/03/12 19:12:00 14543.18 -4008.89 619.99
13/03/12 19:15:00 14543.47 -4009.27 619.87
13/03/12 19:18:00 14543.49 -4010.65 619.76
13/03/12 19:21:00 14543.79 -4011.03 619.65
13/03/12 19:24:00 14543.81 -4012.40 619.53
13/03/12 19:27:00 14544.11 -4012.78 619.42
13/03/12 19:30:00 14544.13 -4014.16 619.31
13/03/12 19:33:00 14544.15 -4015.53 619.19
13/03/12 19:36:00 14544.44 -4015.91 619.08
13/03/12 19:39:00 14544.46 -4017.29 618.97
13/03/12 19:42:00 14544.76 -4017.67 618.86
13/03/12 19:45:00 14544.78 -4019.05 618.74
13/03/12 19:48:00 14545.08 -4019.43 618.63
13/03/12 19:51:00 14545.10 -4020.80 618.52
13/03/12 19:54:00 14545.40 -4021.18 618.40
13/03/12 19:57:00 14545.42 -4022.56 618.29
13/03/12 20:00:00 14545.71 -4022.94 618.18
13/03/12 20:03:00 14545.74 -4024.31 618.06
13/03/12 20:06:00 14546.03 -4024.69 617.95
13/03/12 20:09:00 14546.06 -4026.07 617.84
13/03/12 20:12:00 14546.35 -4026.45 617.72
13/03/12 20:15:00 14546.38 -4027.82 617.61
13/03/12 20:18:00 14546.39 -4029.21 617.50
13/03/12 20:21:00 14546.69 -4029.59 617.38
13/03/12 20:24:00 14546.72 -4030.95 617.27
13/03/12 20:27:00 14547.01 -4031.34 617.16
13/03/12 20:30:00 14547.04 -4032.71 617.05
13/03/12 20:33:00 14547.33 -4033.10 616.93
13/03/12 20:36:00 14547.36 -4034.47 616.82
13/03/12 20:39:00 14547.66 -4034.85 616.71
13/03/12 20:42:00 14547.68 -4036.22 616.59
13/03/12 20:45:00 14547.98 -4036.60 616.48
13/03/12 20:48:00 14548.00 -4037.96 616.37
13/03/12 20:51:00 14548.30 -4038.35 616.25
13/03/12 20:54:00 14548.32 -4039.72 616.14
13/03/12 20:57:00 14548.62 -4040.10 616.03
13/03/12 21:00:00 14548.64 -4041.48 615.91
13/03/12 21:03:00 14548.67 -4042.84 615.80
13/03/12 21:06:00 14548.97 -4043.23 615.68
13/03/12 21:09:00 14548.99 -4044.60 615.57
13/03/12 21:12:00 14549.29 -4044.99 615.46
13/03/12 21:15:00 14549.31 -4046.35 615.34
13/03/12 21:18:00 14549.61 -4046.73 615.23
13/03/12 21:21:00 14549.64 -4048.11 615.12
13/03/12 21:24:00 14549.93 -4048.49 615.00
13/03/12 21:27:00 14549.96 -4049.86 614.89
13/03/12 21:30:00 14550.26 -4050.25 614.78
13/03/12 21:33:00 14550.28 -4051.61 614.66
13/03/12 21:36:00 14550.58 -4052.00 614.55
13/03/12 21:39:00 14550.60 -4053.37 614.44
13/03/12 21:42:00 14550.91 -4053.75 614.32
13/03/12 21:45:00 14550.93 -4055.11 614.21
13/03/12 21:48:00 14550.95 -4056.49 614.10
13/03/12 21:51:00 14551.25 -4056.87 613.98
13/03/12 21:54:00 14551.28 -4058.24 613.87
13/03/12 21:57:00 14551.58 -4058.62 613.76
13/03/12 22:00:00 14551.60 -4060.00 613.64
13/03/12 22:03:00 14551.90 -4060.38 613.53
13/03/12 22:06:00 14551.93 -4061.74 613.41
13/03/12 22:09:00 14552.23 -4062.12 613.30
13/03/12 22:12:00 14552.25 -4063.50 613.19
13/03/12 22:15:00 14552.55 -4063.88 613.07
13/03/12 22:18:00 14552.58 -4065.24 612.96
13/03/12 22:21:00 14552.88 -4065.62 612.85
13/03/12 22:24:00 14552.91 -4066.99 612.73
13/03/12 22:27:00 14553.21 -4067.37 612.62
13/03/12 22:30:00 14553.23 -4068.74 612.51
13/03/12 22:33:00 14553.26 -4070.11 612.39
13/03/12 22:36:00 14553.56 -4070.49 612.28
13/03/12 22:39:00 14553.59 -4071.87 612.16
13/03/12 22:42:00 14553.89 -4072.25 612.05
13/03/12 22:45:00 14553.91 -4073.61 611.94
13/03/12 22:48:00 14554.22 -4073.99 611.82
13/03/12 22:51:00 14554.24 -4075.36 611.71
13/03/12 22:54:00 14554.54 -4075.74 611.60
13/03/12 22:57:00 14554.57 -4077.11 611.48
13/03/12 23:00:00 14554.87 -4077.49 611.37
13/03/12 23:03:00 14554.90 -4078.86 611.25
13/03/12 23:06:00 14555.20 -4079.23 611.14
13/03/12 23:09:00 14555.23 -4080.60 611.03
13/03/12 23:12:00 14555.53 -4080.98 610.91
13/03/12 23:15:00 14555.55 -4082.36 610.80
13/03/12 23:18:00 14555.58 -4083.72 610.68
13/03/12 23:21:00 14555.89 -4084.10 610.57
13/03/12 23:24:00 14555.91 -4085.48 610.46
13/03/12 23:27:00 14556.22 -4085.86 610.34
13/03/12 23:30:00 14556.24 -4087.23 610.23
13/03/12 23:33:00 14556.55 -4087.61 610.11
13/03/12 23:36:00 14556.57 -4088.97 610.00
13/03/12 23:39:00 14556.88 -4089.35 609.89
13/03/12 23:42:00 14556.90 -4090.72 609.77
13/03/12 23:45:00 14557.21 -4091.10 609.66
13/03/12 23:48:00 14557.23 -4092.47 609.54
13/03/12 23:51:00 14557.54 -4092.85 609.43
13/03/12 23:54:00 14557.57 -4094.21 609.32
13/03/12 23:57:00 14557.87 -4094.59 609.20
13/03/13 00:00:00 14557.90 -4095.96 609.09
13/03/13 00:03:00 14557.92 -4097.33 608.97
13/03/13 00:06:00 14558.23 -4097.70 608.86
13/03/13 00:09:00 14558.26 -4099.06 608.75
13/03/13 00:12:00 14558.57 -4099.44 608.63
13/03/13 00:15:00 14558.59 -4100.81 608.52
13/03/13 00:18:00 14558.90 -4101.19 608.40
13/03/13 00:21:00 14558.92 -4102.57 608.29
13/03/13 00:24:00 14559.23 -4102.94 608.18
13/03/13 00:27:00 14559.26 -4104.31 608.06
13/03/13 00:30:00 14559.56 -4104.69 607.95
13/03/13 00:33:00 14559.59 -4106.05 607.83
13/03/13 00:36:00 14559.90 -4106.43 607.72
13/03/13 00:39:00 14559.92 -4107.80 607.61
13/03/13 00:42:00 14560.23 -4108.18 607.49
13/03/13 00:45:00 14560.26 -4109.55 607.38
13/03/13 00:48:00 14560.29 -4110.91 607.26
13/03/13 00:51:00 14560.59 -4111.29 607.15
13/03/13 00:54:00 14560.62 -4112.66 607.03
13/03/13 00:57:00 14560.93 -4113.04 606.92
13/03/13 01:00:00 14560.96 -4114.40 606.81
13/03/13 01:03:00 14561.26 -4114.78 606.69
13/03/13 01:06:00 14561.29 -4116.15 606.58
13/03/13 01:09:00 14561.60 -4116.52 606.46
13/03/13 01:12:00 14561.63 -4117.88 606.35
13/03/13 01:15:00 14561.94 -4118.26 606.23
13/03/13 01:18:00 14561.96 -4119.63 606.12
13/03/13 01:21:00 14562.27 -4120.01 606.01
13/03/13 01:24:00 14562.30 -4121.37 605.89
13/03/13 01:27:00 14562.61 -4121.75 605.78
13/03/13 01:30:00 14562.63 -4123.13 605.66
13/03/13 01:33:00 14562.67 -4124.49 605.55
13/03/13 01:36:00 14562.98 -4124.86 605.43
13/03/13 01:39:00 14563.00 -4126.24 605.32
13/03/13 01:42:00 14563.31 -4126.61 605.20
13/03/13 01:45:00 14563.34 -4127.96 605.09
13/03/13 01:48:00 14563.65 -4128.34 604.98
13/03/13 01:51:00 14563.68 -4129.70 604.86
13/03/13 01:54:00 14563.99 -4130.08 604.75
13/03/13 01:57:00 14564.02 -4131.45 604.63
13/03/13 02:00:00 14564.33 -4131.83 604.52
13/03/13 02:03:00 14564.36 -4133.20 604.40
13/03/13 02:06:00 14564.67 -4133.57 604.29
13/03/13 02:09:00 14564.70 -4134.95 604.17
13/03/13 02:12:00 14565.01 -4135.32 604.06
13/03/13 02:15:00 14565.04 -4136.68 603.95
13/03/13 02:18:00 14565.06 -4138.05 603.83
13/03/13 02:21:00 14565.37 -4138.43 603.72
13/03/13 02:24:00 14565.41 -4139.78 603.60
13/03/13 02:27:00 14565.72 -4140.16 603.49
13/03/13 02:30:00 14565.75 -4141.53 603.37
13/03/13 02:33:00 14566.06 -4141.90 603.26
13/03/13 02:36:00 14566.09 -4143.27 603.14
13/03/13 02:39:00 14566.40 -4143.64 603.03
13/03/13 02:42:00 14566.43 -4145.01 602.91
13/03/13 02:45:00 14566.74 -4145.38 602.80
13/03/13 02:48:00 14566.77 -4146.75 602.68
13/03/13 02:51:00 14567.08 -4147.13 602.57
13/03/13 02:54:00 14567.11 -4148.49 602.46
13/03/13 02:57:00 14567.42 -4148.86 602.34
13/03/13 03:00:00 14567.45 -4150.23 602.23
13/03/13 03:03:00 14567.48 -4151.59 602.11
13/03/13 03:06:00 14567.80 -4151.97 602.00
13/03/13 03:09:00 14567.83 -4153.32 601.88
13/03/13 03:12:00 14568.14 -4153.70 601.77
13/03/13 03:15:00 14568.17 -4155.08 601.65
13/03/13 03:18:00 14568.48 -4155.45 601.54
13/03/13 03:21:00 14568.51 -4156.82 601.42
13/03/13 03:24:00 14568.82 -4157.19 601.31
13/03/13 03:27:00 14568.86 -4158.55 601.19
13/03/13 03:30:00 14569.17 -4158.92 601.08
13/03/13 03:33:00 14569.20 -4160.29 600.96
13/03/13 03:36:00 14569.51 -4160.66 600.85
13/03/13 03:39:00 14569.54 -4162.02 600.73
13/03/13 03:42:00 14569.86 -4162.40 600.62
13/03/13 03:45:00 14569.89 -4163.76 600.50
13/03/13 03:48:00 14569.92 -4165.12 600.39
13/03/13 03:51:00 14570.23 -4165.50 600.27
13/03/13 03:54:00 14570.26 -4166.86 600.16
13/03/13 03:57:00 14570.58 -4167.24 600.04
13/03/13 04:00:00 14570.61 -4168.59 599.93
13/03/13 04:03:00 14570.92 -4168.97 599.81
13/03/13 04:06:00 14570.96 -4170.34 599.70
13/03/13 04:09:00 14571.27 -4170.71 599.58
13/03/13 04:12:00 14571.30 -4172.07 599.47
13/03/13 04:15:00 14571.62 -4172.44 599.35
13/03/13 04:18:00 14571.65 -4173.81 599.24
13/03/13 04:21:00 14571.96 -4174.18 599.12
13/03/13 04:24:00 14571.99 -4175.55 599.01
13/03/13 04:27:00 14572.31 -4175.92 598.90
13/03/13 04:30:00 14572.34 -4177.29 598.78
13/03/13 04:33:00 14572.37 -4178.64 598.66
13/03/13 04:36:00 14572.69 -4179.02 598.55
13/03/13 04:39:00 14572.72 -4180.39 598.43
13/03/13 04:42:00 14573.04 -4180.76 598.32
13/03/13 04:45:00 14573.07 -4182.11 598.20
13/03/13 04:48:00 14573.38 -4182.48 598.09
13/03/13 04:51:00 14573.42 -4183.85 597.97
13/03/13 04:54:00 14573.73 -4184.23 597.86
13/03/13 04:57:00 14573.76 -4185.60 597.74
13/03/13 05:00:00 14574.08 -4185.97 597.63
13/03/13 05:03:00 14574.11 -4187.32 597.51
13/03/13 05:06:00 14574.43 -4187.69 597.40
13/03/13 05:09:00 14574.46 -4189.06 597.28
13/03/13 05:12:00 14574.78 -4189.43 597.17
13/03/13 05:15:00 14574.81 -4190.79 597.05
13/03/13 05:18:00 14574.84 -4192.15 596.94
13/03/13 05:21:00 14575.16 -4192.53 596.82
13/03/13 05:24:00 14575.20 -4193.88 596.71
13/03/13 05:27:00 14575.51 -4194.25 596.59
13/03/13 05:30:00 14575.54 -4195.62 596.48
13/03/13 05:33:00 14575.86 -4195.99 596.36
13/03/13 05:36:00 14575.89 -4197.36 596.25
13/03/13 05:39:00 14576.21 -4197.73 596.13
13/03/13 05:42:00 14576.24 -4199.09 596.02
13/03/13 05:45:00 14576.56 -4199.46 595.90
13/03/13 05:48:00 14576.60 -4200.82 595.79
13/03/13 05:51:00 14576.92 -4201.19 595.67
13/03/13 05:54:00 14576.95 -4202.55 595.55
13/03/13 05:57:00 14577.27 -4202.92 595.44
13/03/13 06:00:00 14577.30 -4204.28 595.32
13/03/13 06:03:00 14577.33 -4205.65 595.21
13/03/13 06:06:00 14577.65 -4206.02 595.09
13/03/13 06:09:00 14577.69 -4207.38 594.98
13/03/13 06:12:00 14578.01 -4207.75 594.86
13/03/13 06:15:00 14578.04 -4209.11 594.75
13/03/13 06:18:00 14578.36 -4209.48 594.63
13/03/13 06:21:00 14578.39 -4210.84 594.52
13/03/13 06:24:00 14578.71 -4211.21 594.40
13/03/13 06:27:00 14578.75 -4212.57 594.29
13/03/13 06:30:00 14579.07 -4212.94 594.17
13/03/13 06:33:00 14579.10 -4214.30 594.05
13/03/13 06:36:00 14579.42 -4214.67 593.94
13/03/13 06:39:00 14579.45 -4216.03 593.82
13/03/13 06:42:00 14579.78 -4216.40 593.71
13/03/13 06:45:00 14579.81 -4217.77 593.59
13/03/13 06:48:00 14579.84 -4219.12 593.48
13/03/13 06:51:00 14580.17 -4219.49 593.36
13/03/13 06:54:00 14580.20 -4220.86 593.25
13/03/13 06:57:00 14580.52 -4221.23 593.13
13/03/13 07:00:00 14580.56 -4222.58 593.01
13/03/13 07:03:00 14580.88 -4222.95 592.90
13/03/13 07:06:00 14580.91 -4224.32 592.78
13/03/13 07:09:00 14581.23 -4224.68 592.67
13/03/13 07:12:00 14581.27 -4226.04 592.55
13/03/13 07:15:00 14581.59 -4226.41 592.44
13/03/13 07:18:00 14581.62 -4227.78 592.32
13/03/13 07:21:00 14581.94 -4228.15 592.21
13/03/13 07:24:00 14581.98 -4229.51 592.09
13/03/13 07:27:00 14582.30 -4229.88 591.97
13/03/13 07:30:00 14582.33 -4231.24 591.86
13/03/13 07:33:00 14582.37 -4232.59 591.74
13/03/13 07:36:00 14582.69 -4232.96 591.63
13/03/13 07:39:00 14582.73 -4234.33 591.51
13/03/13 07:42:00 14583.05 -4234.70 591.40
13/03/13 07:45:00 14583.09 -4236.05 591.28
13/03/13 07:48:00 14583.41 -4236.42 591.16
13/03/13 07:51:00 14583.44 -4237.78 591.05
13/03/13 07:54:00 14583.77 -4238.15 590.93
13/03/13 07:57:00 14583.80 -4239.51 590.82
13/03/13 08:00:00 14584.13 -4239.88 590.70
13/03/13 08:03:00 14584.16 -4241.24 590.58
13/03/13 08:06:00 14584.48 -4241.60 590.47
13/03/13 08:09:00 14584.52 -4242.95 590.35
13/03/13 08:12:00 14584.85 -4243.32 590.24
13/03/13 08:15:00 14584.88 -4244.69 590.12
13/03/13 08:18:00 14584.92 -4246.04 590.01
13/03/13 08:21:00 14585.24 -4246.41 589.89
13/03/13 08:24:00 14585.27 -4247.78 589.77
13/03/13 08:27:00 14585.60 -4248.15 589.66
13/03/13 08:30:00 14585.64 -4249.50 589.54
13/03/13 08:33:00 14585.96 -4249.87 589.43
13/03/13 08:36:00 14586.00 -4251.23 589.31
13/03/13 08:39:00 14586.32 -4251.60 589.19
13/03/13 08:42:00 14586.36 -4252.95 589.08
13/03/13 08:45:00 14586.68 -4253.32 588.96
13/03/13 08:48:00 14586.72 -4254.68 588.85
13/03/13 08:51:00 14587.05 -4255.04 588.73
13/03/13 08:54:00 14587.08 -4256.40 588.61
13/03/13 08:57:00 14587.41 -4256.77 588.50
13/03/13 09:00:00 14587.44 -4258.13 588.38
13/03/13 09:03:00 14587.48 -4259.48 588.27
13/03/13 09:06:00 14587.81 -4259.85 588.15
13/03/13 09:09:00 14587.84 -4261.21 588.03
13/03/13 09:12:00 14588.17 -4261.58 587.92
13/03/13 09:15:00 14588.21 -4262.94 587.80
13/03/13 09:18:00 14588.53 -4263.30 587.69
13/03/13 09:21:00 14588.57 -4264.66 587.57
13/03/13 09:24:00 14588.90 -4265.03 587.45
13/03/13 09:27:00 14588.93 -4266.39 587.34
13/03/13 09:30:00 14589.26 -4266.76 587.22
13/03/13 09:33:00 14589.29 -4268.12 587.11
13/03/13 09:36:00 14589.62 -4268.49 586.99
13/03/13 09:39:00 14589.66 -4269.84 586.87
13/03/13 09:42:00 14589.99 -4270.21 586.76
13/03/13 09:45:00 14590.03 -4271.55 586.64
13/03/13 09:48:00 14590.06 -4272.92 586.53
13/03/13 09:51:00 14590.39 -4273.28 586.41
13/03/13 09:54:00 14590.43 -4274.63 586.29
13/03/13 09:57:00 14590.76 -4275.00 586.18
13/03/13 10:00:00 14590.79 -4276.36 586.06
13/03/13 10:03:00 14591.12 -4276.73 585.94
13/03/13 10:06:00 14591.16 -4278.09 585.83
13/03/13 10:09:00 14591.49 -4278.45 585.71
13/03/13 10:12:00 14591.52 -4279.81 585.60
13/03/13 10:15:00 14591.85 -4280.18 585.48
13/03/13 10:18:00 14591.89 -4281.53 585.36
13/03/13 10:21:00 14592.22 -4281.90 585.25
13/03/13 10:24:00 14592.25 -4283.26 585.13
13/03/13 10:27:00 14592.58 -4283.62 585.01
13/03/13 10:30:00 14592.62 -4284.97 584.90
13/03/13 10:33:00 14592.66 -4286.33 584.78
13/03/13 10:36:00 14592.99 -4286.70 584.67
13/03/13 10:39:00 14593.03 -4288.06 584.55
13/03/13 10:42:00 14593.36 -4288.42 584.43
13/03/13 10:45:00 14593.40 -4289.78 584.32
13/03/13 10:48:00 14593.73 -4290.14 584.20
13/03/13 10:51:00 14593.76 -4291.50 584.08
13/03/13 10:54:00 14594.09 -4291.86 583.97
13/03/13 10:57:00 14594.13 -4293.22 583.85
13/03/13 11:00:00 14594.46 -4293.58 583.73
13/03/13 11:03:00 14594.50 -4294.93 583.62
13/03/13 11:06:00 14594.83 -4295.30 583.50
13/03/13 11:09:00 14594.87 -4296.65 583.38
13/03/13 11:12:00 14595.20 -4297.02 583.27
13/03/13 11:15:00 14595.24 -4298.36 583.15
13/03/13 11:18:00 14595.28 -4299.73 583.04
13/03/13 11:21:00 14595.61 -4300.09 582.92
13/03/13 11:24:00 14595.65 -4301.45 582.80
13/03/13 11:27:00 14595.98 -4301.81 582.69
13/03/13 11:30:00 14596.02 -4303.16 582.57
13/03/13 11:33:00 14596.35 -4303.53 582.45
13/03/13 11:36:00 14596.39 -4304.89 582.34
13/03/13 11:39:00 14596.72 -4305.25 582.22
13/03/13 11:42:00 14596.76 -4306.61 582.10
13/03/13 11:45:00 14597.09 -4306.97 581.99
13/03/13 11:48:00 14597.13 -4308.32 581.87
13/03/13 11:51:00 14597.46 -4308.69 581.75
13/03/13 11:54:00 14597.50 -4310.05 581.64
13/03/13 11:57:00 14597.83 -4310.41 581.52
13/03/13 12:00:00 14597.88 -4311.76 581.40
13/03/13 12:03:00 14597.92 -4313.12 581.29
13/03/13 12:06:00 14598.25 -4313.48 581.17
13/03/13 12:09:00 14598.29 -4314.83 581.05
13/03/13 12:12:00 14598.62 -4315.19 580.94
13/03/13 12:15:00 14598.66 -4316.55 580.82
13/03/13 12:18:00 14598.99 -4316.92 580.70
13/03/13 12:21:00 14599.04 -4318.26 580.59
13/03/13 12:24:00 14599.37 -4318.63 580.47
13/03/13 12:27:00 14599.41 -4319.99 580.35
13/03/13 12:30:00 14599.74 -4320.36 580.24
13/03/13 12:33:00 14599.78 -4321.71 580.12
13/03/13 12:36:00 14600.11 -4322.07 580.00
13/03/13 12:39:00 14600.16 -4323.43 579.89
13/03/13 12:42:00 14600.49 -4323.79 579.77
13/03/13 12:45:00 14600.53 -4325.13 579.65
13/03/13 12:48:00 14600.57 -4326.49 579.54
13/03/13 12:51:00 14600.91 -4326.85 579.42
13/03/13 12:54:00 14600.95 -4328.20 579.30
13/03/13 12:57:00 14601.28 -4328.56 579.19
13/03/13 13:00:00 14601.32 -4329.93 579.07
13/03/13 13:03:00 14601.65 -4330.29 578.95
13/03/13 13:06:00 14601.70 -4331.64 578.84
13/03/13 13:09:00 14602.03 -4332.00 578.72
13/03/13 13:12:00 14602.07 -4333.36 578.60
13/03/13 13:15:00 14602.41 -4333.72 578.48
13/03/13 13:18:00 14602.45 -4335.07 578.37
13/03/13 13:21:00 14602.78 -4335.43 578.25
13/03/13 13:24:00 14602.82 -4336.79 578.13
13/03/13 13:27:00 14603.16 -4337.15 578.02
13/03/13 13:30:00 14603.20 -4338.49 577.90
13/03/13 13:33:00 14603.24 -4339.85 577.78
13/03/13 13:36:00 14603.58 -4340.21 577.67
13/03/13 13:39:00 14603.62 -4341.57 577.55
13/03/13 13:42:00 14603.95 -4341.93 577.43
13/03/13 13:45:00 14604.00 -4343.28 577.32
13/03/13 13:48:00 14604.33 -4343.64 577.20
13/03/13 13:51:00 14604.38 -4344.99 577.08
13/03/13 13:54:00 14604.71 -4345.35 576.96
13/03/13 13:57:00 14604.75 -4346.71 576.85
13/03/13 14:00:00 14605.09 -4347.07 576.73
13/03/13 14:03:00 14605.13 -4348.42 576.61
13/03/13 14:06:00 14605.47 -4348.78 576.50
13/03/13 14:09:00 14605.51 -4350.14 576.38
13/03/13 14:12:00 14605.85 -4350.50 576.26
13/03/13 14:15:00 14605.89 -4351.85 576.14
13/03/13 14:18:00 14605.94 -4353.19 576.03
13/03/13 14:21:00 14606.27 -4353.55 575.91
13/03/13 14:24:00 14606.31 -4354.91 575.79
13/03/13 14:27:00 14606.65 -4355.27 575.68
13/03/13 14:30:00 14606.69 -4356.62 575.56
13/03/13 14:33:00 14607.03 -4356.98 575.44
13/03/13 14:36:00 14607.07 -4358.33 575.32
13/03/13 14:39:00 14607.41 -4358.69 575.21
13/03/13 14:42:00 14607.45 -4360.05 575.09
13/03/13 14:45:00 14607.79 -4360.41 574.97
13/03/13 14:48:00 14607.83 -4361.76 574.86
13/03/13 14:51:00 14608.17 -4362.11 574.74
13/03/13 14:54:00 14608.21 -4363.47 574.62
13/03/13 14:57:00 14608.55 -4363.83 574.50
13/03/13 15:00:00 14608.60 -4365.18 574.39
13/03/13 15:03:00 14608.64 -4366.53 574.27
13/03/13 15:06:00 14608.98 -4366.89 574.15
13/03/13 15:09:00 14609.03 -4368.24 574.04
13/03/13 15:12:00 14609.37 -4368.59 573.92
13/03/13 15:15:00 14609.41 -4369.95 573.80
13/03/13 15:18:00 14609.74 -4370.31 573.68
13/03/13 15:21:00 14609.79 -4371.67 573.57
13/03/13 15:24:00 14610.13 -4372.03 573.45
13/03/13 15:27:00 14610.17 -4373.38 573.33
13/03/13 15:30:00 14610.51 -4373.74 573.21
13/03/13 15:33:00 14610.55 -4375.09 573.10
13/03/13 15:36:00 14610.89 -4375.45 572.98
13/03/13 15:39:00 14610.94 -4376.80 572.86
13/03/13 15:42:00 14611.28 -4377.15 572.74
13/03/13 15:45:00 14611.33 -4378.49 572.63
13/03/13 15:48:00 14611.37 -4379.85 572.51
13/03/13 15:51:00 14611.71 -4380.21 572.39
13/03/13 15:54:00 14611.75 -4381.56 572.27
13/03/13 15:57:00 14612.09 -4381.92 572.16
13/03/13 16:00:00 14612.14 -4383.27 572.04
13/03/13 16:03:00 14612.48 -4383.63 571.92
13/03/13 16:06:00 14612.52 -4384.98 571.81
13/03/13 16:09:00 14612.87 -4385.33 571.69
13/03/13 16:12:00 14612.91 -4386.69 571.57
13/03/13 16:15:00 14613.25 -4387.04 571.45
13/03/13 16:18:00 14613.29 -4388.39 571.34
13/03/13 16:21:00 14613.64 -4388.75 571.22
13/03/13 16:24:00 14613.68 -4390.11 571.10
13/03/13 16:27:00 14614.02 -4390.46 570.98
13/03/13 16:30:00 14614.07 -4391.81 570.86
13/03/13 16:33:00 14614.11 -4393.16 570.75
13/03/13 16:36:00 14614.46 -4393.52 570.63
13/03/13 16:39:00 14614.50 -4394.87 570.51
13/03/13 16:42:00 14614.84 -4395.22 570.39
13/03/13 16:45:00 14614.88 -4396.57 570.28
13/03/13 16:48:00 14615.23 -4396.93 570.16
13/03/13 16:51:00 14615.27 -4398.28 570.04
13/03/13 16:54:00 14615.62 -4398.64 569.92
13/03/13 16:57:00 14615.66 -4399.99 569.81
13/03/13 17:00:00 14616.01 -4400.34 569.69
13/03/13 17:03:00 14616.05 -4401.70 569.57
13/03/13 17:06:00 14616.39 -4402.05 569.45
13/03/13 17:09:00 14616.43 -4403.41 569.34
13/03/13 17:12:00 14616.78 -4403.77 569.22
13/03/13 17:15:00 14616.83 -4405.10 569.10
13/03/13 17:18:00 14616.87 -4406.45 568.98
13/03/13 17:21:00 14617.22 -4406.80 568.86
13/03/13 17:24:00 14617.26 -4408.15 568.75
13/03/13 17:27:00 14617.61 -4408.51 568.63
13/03/13 17:30:00 14617.65 -4409.86 568.51
13/03/13 17:33:00 14618.00 -4410.21 568.39
13/03/13 17:36:00 14618.04 -4411.57 568.28
13/03/13 17:39:00 14618.39 -4411.92 568.16
13/03/13 17:42:00 14618.43 -4413.28 568.04
13/03/13 17:45:00 14618.77 -4413.64 567.92
13/03/13 17:48:00 14618.82 -4414.98 567.80
13/03/13 17:51:00 14619.17 -4415.33 567.69
13/03/13 17:54:00 14619.21 -4416.69 567.57
13/03/13 17:57:00 14619.56 -4417.04 567.45
13/03/13 18:00:00 14619.61 -4418.38 567.33
13/03/13 18:03:00 14619.65 -4419.74 567.22
13/03/13 18:06:00 14620.00 -4420.09 567.10
13/03/13 18:09:00 14620.04 -4421.44 566.98
13/03/13 18:12:00 14620.39 -4421.79 566.86
13/03/13 18:15:00 14620.44 -4423.14 566.74
13/03/13 18:18:00 14620.78 -4423.50 566.63
13/03/13 18:21:00 14620.83 -4424.85 566.51
13/03/13 18:24:00 14621.17 -4425.20 566.39
13/03/13 18:27:00 14621.22 -4426.55 566.27
13/03/13 18:30:00 14621.57 -4426.90 566.15
13/03/13 18:33:00 14621.61 -4428.25 566.04
13/03/13 18:36:00 14621.96 -4428.60 565.92
13/03/13 18:39:00 14622.01 -4429.95 565.80
13/03/13 18:42:00 14622.36 -4430.31 565.68
13/03/13 18:45:00 14622.40 -4431.66 565.56
13/03/13 18:48:00 14622.45 -4433.01 565.45
13/03/13 18:51:00 14622.79 -4433.37 565.33
13/03/13 18:54:00 14622.84 -4434.71 565.21
13/03/13 18:57:00 14623.19 -4435.06 565.09
13/03/13 19:00:00 14623.24 -4436.41 564.97
13/03/13 19:03:00 14623.58 -4436.76 564.86
13/03/13 19:06:00 14623.63 -4438.11 564.74
13/03/13 19:09:00 14623.98 -4438.46 564.62
13/03/13 19:12:00 14624.03 -4439.81 564.50
13/03/13 19:15:00 14624.38 -4440.16 564.38
13/03/13 19:18:00 14624.42 -4441.51 564.27
13/03/13 19:21:00 14624.77 -4441.86 564.15
13/03/13 19:24:00 14624.82 -4443.21 564.03
13/03/13 19:27:00 14625.17 -4443.56 563.91
13/03/13 19:30:00 14625.21 -4444.91 563.79
13/03/13 19:33:00 14625.26 -4446.25 563.67
13/03/13 19:36:00 14625.61 -4446.61 563.56
13/03/13 19:39:00 14625.66 -4447.95 563.44
13/03/13 19:42:00 14626.01 -4448.31 563.32
13/03/13 19:45:00 14626.06 -4449.65 563.20
13/03/13 19:48:00 14626.41 -4450.00 563.08
13/03/13 19:51:00 14626.46 -4451.35 562.97
13/03/13 19:54:00 14626.81 -4451.70 562.85
13/03/13 19:57:00 14626.85 -4453.06 562.73
13/03/13 20:00:00 14627.20 -4453.41 562.61
13/03/13 20:03:00 14627.25 -4454.76 562.49
13/03/13 20:06:00 14627.60 -4455.11 562.37
13/03/13 20:09:00 14627.65 -4456.44 562.26
13/03/13 20:12:00 14628.00 -4456.80 562.14
13/03/13 20:15:00 14628.05 -4458.14 562.02
13/03/13 20:18:00 14628.10 -4459.49 561.90
13/03/13 20:21:00 14628.45 -4459.84 561.78
13/03/13 20:24:00 14628.50 -4461.19 561.66
13/03/13 20:27:00 14628.85 -4461.54 561.55
13/03/13 20:30:00 14628.90 -4462.89 561.43
13/03/13 20:33:00 14629.25 -4463.24 561.31
13/03/13 20:36:00 14629.29 -4464.59 561.19
13/03/13 20:39:00 14629.65 -4464.94 561.07
13/03/13 20:42:00 14629.70 -4466.28 560.95
13/03/13 20:45:00 14630.05 -4466.63 560.84
13/03/13 20:48:00 14630.09 -4467.99 560.72
13/03/13 20:51:00 14630.45 -4468.34 560.60
13/03/13 20:54:00 14630.50 -4469.68 560.48
13/03/13 20:57:00 14630.85 -4470.03 560.36
13/03/13 21:00:00 14630.90 -4471.38 560.24
13/03/13 21:03:00 14630.95 -4472.73 560.13
13/03/13 21:06:00 14631.30 -4473.07 560.01
13/03/13 21:09:00 14631.35 -4474.42 559.89
13/03/13 21:12:00 14631.70 -4474.77 559.77
13/03/13 21:15:00 14631.75 -4476.11 559.65
13/03/13 21:18:00 14632.10 -4476.47 559.53
13/03/13 21:21:00 14632.15 -4477.81 559.41
13/03/13 21:24:00 14632.50 -4478.16 559.30
13/03/13 21:27:00 14632.55 -4479.50 559.18
13/03/13 21:30:00 14632.91 -4479.86 559.06
13/03/13 21:33:00 14632.96 -4481.20 558.94
13/03/13 21:36:00 14633.31 -4481.55 558.82
13/03/13 21:39:00 14633.36 -4482.90 558.70
13/03/13 21:42:00 14633.71 -4483.25 558.58
13/03/13 21:45:00 14633.76 -4484.60 558.47
13/03/13 21:48:00 14633.82 -4485.93 558.35
13/03/13 21:51:00 14634.17 -4486.28 558.23
13/03/13 21:54:00 14634.22 -4487.63 558.11
13/03/13 21:57:00 14634.58 -4487.97 557.99
13/03/13 22:00:00 14634.62 -4489.32 557.87
13/03/13 22:03:00 14634.98 -4489.67 557.75
13/03/13 22:06:00 14635.03 -4491.01 557.63
13/03/13 22:09:00 14635.39 -4491.36 557.52
13/03/13 22:12:00 14635.43 -4492.71 557.40
13/03/13 22:15:00 14635.79 -4493.06 557.28
13/03/13 22:18:00 14635.84 -4494.40 557.16
13/03/13 22:21:00 14636.19 -4494.75 557.04
13/03/13 22:24:00 14636.24 -4496.10 556.92
13/03/13 22:27:00 14636.60 -4496.45 556.80
13/03/13 22:30:00 14636.65 -4497.78 556.69
13/03/13 22:33:00 14636.70 -4499.13 556.57
13/03/13 22:36:00 14637.06 -4499.48 556.45
13/03/13 22:39:00 14637.11 -4500.82 556.33
13/03/13 22:42:00 14637.46 -4501.17 556.21
13/03/13 22:45:00 14637.51 -4502.53 556.09
13/03/13 22:48:00 14637.87 -4502.87 555.97
13/03/13 22:51:00 14637.92 -4504.22 555.85
13/03/13 22:54:00 14638.27 -4504.56 555.73
13/03/13 22:57:00 14638.33 -4505.91 555.62
13/03/13 23:00:00 14638.68 -4506.26 555.50
13/03/13 23:03:00 14638.74 -4507.60 555.38
13/03/13 23:06:00 14639.09 -4507.95 555.26
13/03/13 23:09:00 14639.14 -4509.28 555.14
13/03/13 23:12:00 14639.50 -4509.63 555.02
13/03/13 23:15:00 14639.56 -4510.97 554.90
13/03/13 23:18:00 14639.61 -4512.32 554.78
13/03/13 23:21:00 14639.96 -4512.66 554.66
13/03/13 23:24:00 14640.01 -4514.01 554.55
13/03/13 23:27:00 14640.37 -4514.36 554.43
13/03/13 23:30:00 14640.42 -4515.70 554.31
13/03/13 23:33:00 14640.78 -4516.05 554.19
13/03/13 23:36:00 14640.83 -4517.39 554.07
13/03/13 23:39:00 14641.19 -4517.74 553.95
13/03/13 23:42:00 14641.24 -4519.08 553.83
13/03/13 23:45:00 14641.60 -4519.43 553.71
13/03/13 23:48:00 14641.65 -4520.77 553.59
13/03/13 23:51:00 14642.01 -4521.12 553.48
13/03/13 23:54:00 14642.06 -4522.45 553.36
13/03/13 23:57:00 14642.42 -4522.80 553.24
13/03/14 00:00:00 14642.47 -4524.15 553.12
13/03/14 00:03:00 14642.52 -4525.49 553.00
13/03/14 00:06:00 14642.88 -4525.84 552.88
13/03/14 00:09:00 14642.93 -4527.18 552.76
13/03/14 00:12:00 14643.29 -4527.53 552.64
13/03/14 00:15:00 14643.35 -4528.87 552.52
13/03/14 00:18:00 14643.71 -4529.21 552.40
13/03/14 00:21:00 14643.76 -4530.56 552.28
13/03/14 00:24:00 14644.12 -4530.90 552.17
13/03/14 00:27:00 14644.17 -4532.24 552.05
13/03/14 00:30:00 14644.53 -4532.58 551.93
13/03/14 00:33:00 14644.58 -4533.95 551.81
13/03/14 00:36:00 14644.94 -4534.29 551.69
13/03/14 00:39:00 14645.00 -4535.62 551.57
13/03/14 00:42:00 14645.36 -4535.96 551.45
13/03/14 00:45:00 14645.41 -4537.31 551.33
13/03/14 00:48:00 14645.46 -4538.65 551.21
13/03/14 00:51:00 14645.83 -4538.99 551.09
13/03/14 00:54:00 14645.88 -4540.33 550.97
13/03/14 00:57:00 14646.24 -4540.68 550.85
13/03/14 01:00:00 14646.29 -4542.02 550.74
13/03/14 01:03:00 14646.66 -4542.37 550.62
13/03/14 01:06:00 14646.70 -4543.72 550.50
13/03/14 01:09:00 14647.06 -4544.07 550.38
13/03/14 01:12:00 14647.12 -4545.40 550.26
13/03/14 01:15:00 14647.48 -4545.75 550.14
13/03/14 01:18:00 14647.53 -4547.09 550.02
13/03/14 01:21:00 14647.89 -4547.44 549.90
13/03/14 01:24:00 14647.95 -4548.77 549.78
13/03/14 01:27:00 14648.31 -4549.11 549.66
13/03/14 01:30:00 14648.37 -4550.45 549.54
13/03/14 01:33:00 14648.42 -4551.80 549.42
13/03/14 01:36:00 14648.78 -4552.14 549.30
13/03/14 01:39:00 14648.83 -4553.49 549.18
13/03/14 01:42:00 14649.20 -4553.83 549.07
13/03/14 01:45:00 14649.25 -4555.17 548.95
13/03/14 01:48:00 14649.61 -4555.52 548.83
13/03/14 01:51:00 14649.67 -4556.86 548.71
13/03/14 01:54:00 14650.03 -4557.20 548.59
13/03/14 01:57:00 14650.08 -4558.54 548.47
13/03/14 02:00:00 14650.45 -4558.89 548.35
13/03/14 02:03:00 14650.51 -4560.21 548.23
13/03/14 02:06:00 14650.87 -4560.56 548.11
13/03/14 02:09:00 14650.92 -4561.90 547.99
13/03/14 02:12:00 14651.29 -4562.25 547.87
13/03/14 02:15:00 14651.34 -4563.59 547.75
13/03/14 02:18:00 14651.39 -4564.93 547.63
13/03/14 02:21:00 14651.76 -4565.28 547.51
13/03/14 02:24:00 14651.81 -4566.61 547.39
13/03/14 02:27:00 14652.17 -4566.96 547.27
13/03/14 02:30:00 14652.23 -4568.30 547.15
13/03/14 02:33:00 14652.59 -4568.64 547.03
13/03/14 02:36:00 14652.65 -4569.98 546.91
13/03/14 02:39:00 14653.01 -4570.32 546.79
13/03/14 02:42:00 14653.07 -4571.66 546.68
13/03/14 02:45:00 14653.43 -4572.01 546.56
13/03/14 02:48:00 14653.49 -4573.35 546.44
13/03/14 02:51:00 14653.85 -4573.69 546.32
13/03/14 02:54:00 14653.91 -4575.03 546.20
13/03/14 02:57:00 14654.27 -4575.37 546.08
13/03/14 03:00:00 14654.33 -4576.71 545.96
13/03/14 03:03:00 14654.38 -4578.05 545.84
13/03/14 03:06:00 14654.75 -4578.39 545.72
13/03/14 03:09:00 14654.80 -4579.73 545.60
13/03/14 03:12:00 14655.17 -4580.07 545.48
13/03/14 03:15:00 14655.23 -4581.40 545.36
13/03/14 03:18:00 14655.59 -4581.74 545.24
13/03/14 03:21:00 14655.65 -4583.09 545.12
13/03/14 03:24:00 14656.01 -4583.43 545.00
13/03/14 03:27:00 14656.07 -4584.77 544.88
13/03/14 03:30:00 14656.44 -4585.11 544.76
13/03/14 03:33:00 14656.49 -4586.45 544.64
13/03/14 03:36:00 14656.86 -4586.79 544.52
13/03/14 03:39:00 14656.92 -4588.13 544.40
13/03/14 03:42:00 14657.28 -4588.47 544.28
13/03/14 03:45:00 14657.33 -4589.81 544.16
13/03/14 03:48:00 14657.39 -4591.14 544.04
13/03/14 03:51:00 14657.76 -4591.48 543.92
13/03/14 03:54:00 14657.82 -4592.83 543.80
13/03/14 03:57:00 14658.18 -4593.17 543.68
13/03/14 04:00:00 14658.24 -4594.52 543.56
13/03/14 04:03:00 14658.61 -4594.86 543.44
13/03/14 04:06:00 14658.66 -4596.19 543.32
13/03/14 04:09:00 14659.03 -4596.53 543.20
13/03/14 04:12:00 14659.08 -4597.87 543.08
13/03/14 04:15:00 14659.45 -4598.21 542.96
13/03/14 04:18:00 14659.51 -4599.55 542.84
13/03/14 04:21:00 14659.88 -4599.89 542.72
13/03/14 04:24:00 14659.93 -4601.23 542.60
13/03/14 04:27:00 14660.30 -4601.57 542.48
13/03/14 04:30:00 14660.36 -4602.90 542.36
13/03/14 04:33:00 14660.42 -4604.25 542.24
13/03/14 04:36:00 14660.78 -4604.59 542.12
13/03/14 04:39:00 14660.84 -4605.92 542.00
13/03/14 04:42:00 14661.21 -4606.26 541.88
13/03/14 04:45:00 14661.27 -4607.60 541.76
13/03/14 04:48:00 14661.64 -4607.94 541.64
13/03/14 04:51:00 14661.70 -4609.27 541.52
13/03/14 04:54:00 14662.06 -4609.61 541.40
13/03/14 04:57:00 14662.12 -4610.96 541.28
13/03/14 05:00:00 14662.49 -4611.29 541.17
13/03/14 05:03:00 14662.55 -4612.62 541.04
13/03/14 05:06:00 14662.92 -4612.96 540.92
13/03/14 05:09:00 14662.97 -4614.31 540.80
13/03/14 05:12:00 14663.34 -4614.65 540.68
13/03/14 05:15:00 14663.40 -4615.98 540.56
13/03/14 05:18:00 14663.46 -4617.32 540.44
13/03/14 05:21:00 14663.83 -4617.66 540.32
13/03/14 05:24:00 14663.89 -4619.00 540.20
13/03/14 05:27:00 14664.26 -4619.34 540.08
13/03/14 05:30:00 14664.32 -4620.67 539.96
13/03/14 05:33:00 14664.69 -4621.01 539.84
13/03/14 05:36:00 14664.74 -4622.35 539.72
13/03/14 05:39:00 14665.12 -4622.69 539.60
13/03/14 05:42:00 14665.17 -4624.02 539.48
13/03/14 05:45:00 14665.54 -4624.36 539.36
13/03/14 05:48:00 14665.60 -4625.71 539.24
13/03/14 05:51:00 14665.97 -4626.04 539.12
13/03/14 05:54:00 14666.03 -4627.37 539.00
13/03/14 05:57:00 14666.41 -4627.71 538.88
13/03/14 06:00:00 14666.46 -4629.05 538.76
13/03/14 06:03:00 14666.52 -4630.38 538.64
13/03/14 06:06:00 14666.89 -4630.72 538.52
13/03/14 06:09:00 14666.95 -4632.05 538.40
13/03/14 06:12:00 14667.32 -4632.39 538.28
13/03/14 06:15:00 14667.38 -4633.73 538.16
13/03/14 06:18:00 14667.75 -4634.07 538.04
13/03/14 06:21:00 14667.81 -4635.40 537.92
13/03/14 06:24:00 14668.19 -4635.74 537.80
13/03/14 06:27:00 14668.24 -4637.08 537.68
13/03/14 06:30:00 14668.62 -4637.42 537.56
13/03/14 06:33:00 14668.68 -4638.74 537.44
13/03/14 06:36:00 14669.05 -4639.08 537.32
13/03/14 06:39:00 14669.11 -4640.42 537.20
13/03/14 06:42:00 14669.48 -4640.76 537.08
13/03/14 06:45:00 14669.54 -4642.09 536.96
13/03/14 06:48:00 14669.60 -4643.44 536.84
13/03/14 06:51:00 14669.97 -4643.78 536.72
13/03/14 06:54:00 14670.03 -4645.11 536.60
13/03/14 06:57:00 14670.40 -4645.45 536.48
13/03/14 07:00:00 14670.46 -4646.78 536.36
13/03/14 07:03:00 14670.83 -4647.12 536.24
13/03/14 07:06:00 14670.89 -4648.46 536.12
13/03/14 07:09:00 14671.27 -4648.79 536.00
13/03/14 07:12:00 14671.33 -4650.12 535.88
13/03/14 07:15:00 14671.71 -4650.46 535.75
13/03/14 07:18:00 14671.76 -4651.80 535.63
13/03/14 07:21:00 14672.14 -4652.14 535.51
13/03/14 07:24:00 14672.20 -4653.46 535.39
13/03/14 07:27:00 14672.58 -4653.80 535.27
13/03/14 07:30:00 14672.63 -4655.14 535.15
13/03/14 07:33:00 14672.69 -4656.47 535.03
13/03/14 07:36:00 14673.07 -4656.80 534.91
13/03/14 07:39:00 14673.12 -4658.15 534.79
13/03/14 07:42:00 14673.50 -4658.48 534.67
13/03/14 07:45:00 14673.56 -4659.81 534.55
13/03/14 07:48:00 14673.94 -4660.15 534.43
13/03/14 07:51:00 14674.00 -4661.49 534.31
13/03/14 07:54:00 14674.37 -4661.82 534.19
13/03/14 07:57:00 14674.44 -4663.15 534.07
13/03/14 08:00:00 14674.81 -4663.48 533.95
13/03/14 08:03:00 14674.87 -4664.83 533.83
13/03/14 08:06:00 14675.24 -4665.16 533.71
13/03/14 08:09:00 14675.31 -4666.49 533.59
13/03/14 08:12:00 14675.68 -4666.82 533.46
13/03/14 08:15:00 14675.74 -4668.16 533.34
13/03/14 08:18:00 14675.80 -4669.49 533.22
13/03/14 08:21:00 14676.18 -4669.83 533.10
13/03/14 08:24:00 14676.24 -4671.16 532.98
13/03/14 08:27:00 14676.62 -4671.49 532.86
13/03/14 08:30:00 14676.68 -4672.83 532.74
13/03/14 08:33:00 14677.06 -4673.16 532.62
13/03/14 08:36:00 14677.12 -4674.50 532.50
13/03/14 08:39:00 14677.49 -4674.84 532.38
13/03/14 08:42:00 14677.55 -4676.18 532.26
13/03/14 08:45:00 14677.93 -4676.51 532.14
13/03/14 08:48:00 14677.99 -4677.84 532.02
13/03/14 08:51:00 14678.37 -4678.17 531.90
13/03/14 08:54:00 14678.43 -4679.51 531.78
13/03/14 08:57:00 14678.81 -4679.85 531.65
13/03/14 09:00:00 14678.87 -4681.17 531.53
13/03/14 09:03:00 14678.93 -4682.50 531.41
13/03/14 09:06:00 14679.31 -4682.83 531.29
13/03/14 09:09:00 14679.37 -4684.17 531.17
13/03/14 09:12:00 14679.75 -4684.51 531.05
13/03/14 09:15:00 14679.81 -4685.83 530.93
13/03/14 09:18:00 14680.19 -4686.17 530.81
13/03/14 09:21:00 14680.25 -4687.51 530.69
13/03/14 09:24:00 14680.63 -4687.84 530.57
13/03/14 09:27:00 14680.69 -4689.17 530.45
13/03/14 09:30:00 14681.07 -4689.50 530.33
13/03/14 09:33:00 14681.13 -4690.84 530.21
13/03/14 09:36:00 14681.51 -4691.17 530.08
13/03/14 09:39:00 14681.58 -4692.50 529.96
13/03/14 09:42:00 14681.96 -4692.83 529.84
13/03/14 09:45:00 14682.02 -4694.17 529.72
13/03/14 09:48:00 14682.08 -4695.50 529.60
13/03/14 09:51:00 14682.46 -4695.84 529.48
13/03/14 09:54:00 14682.52 -4697.17 529.36
13/03/14 09:57:00 14682.90 -4697.50 529.24
13/03/14 10:00:00 14682.96 -4698.83 529.12
13/03/14 10:03:00 14683.34 -4699.17 529.00
13/03/14 10:06:00 14683.40 -4700.50 528.88
13/03/14 10:09:00 14683.79 -4700.83 528.75
13/03/14 10:12:00 14683.85 -4702.16 528.63
13/03/14 10:15:00 14684.23 -4702.49 528.51
13/03/14 10:18:00 14684.29 -4703.83 528.39
13/03/14 10:21:00 14684.67 -4704.16 528.27
13/03/14 10:24:00 14684.73 -4705.50 528.15
13/03/14 10:27:00 14685.11 -4705.83 528.03
13/03/14 10:30:00 14685.18 -4707.15 527.91
13/03/14 10:33:00 14685.24 -4708.48 527.79
13/03/14 10:36:00 14685.62 -4708.82 527.67
13/03/14 10:39:00 14685.68 -4710.15 527.54
13/03/14 10:42:00 14686.07 -4710.48 527.42
13/03/14 10:45:00 14686.13 -4711.80 527.30
13/03/14 10:48:00 14686.51 -4712.13 527.18
13/03/14 10:51:00 14686.57 -4713.47 527.06
13/03/14 10:54:00 14686.96 -4713.81 526.94
13/03/14 10:57:00 14687.02 -4715.14 526.82
13/03/14 11:00:00 14687.40 -4715.47 526.70
13/03/14 11:03:00 14687.47 -4716.80 526.58
13/03/14 11:06:00 14687.85 -4717.13 526.45
13/03/14 11:09:00 14687.91 -4718.45 526.33
13/03/14 11:12:00 14688.30 -4718.79 526.21
13/03/14 11:15:00 14688.36 -4720.12 526.09
13/03/14 11:18:00 14688.42 -4721.45 525.97
13/03/14 11:21:00 14688.81 -4721.78 525.85
13/03/14 11:24:00 14688.86 -4723.12 525.73
13/03/14 11:27:00 14689.25 -4723.45 525.61
13/03/14 11:30:00 14689.31 -4724.78 525.48
13/03/14 11:33:00 14689.70 -4725.11 525.36
13/03/14 11:36:00 14689.76 -4726.44 525.24
13/03/14 11:39:00 14690.15 -4726.77 525.12
13/03/14 11:42:00 14690.21 -4728.09 525.00
13/03/14 11:45:00 14690.60 -4728.42 524.88
13/03/14 11:48:00 14690.66 -4729.75 524.76
13/03/14 11:51:00 14691.05 -4730.08 524.64
13/03/14 11:54:00 14691.11 -4731.41 524.51
13/03/14 11:57:00 14691.49 -4731.74 524.39
13/03/14 12:00:00 14691.56 -4733.07 524.27
13/03/14 12:03:00 14691.62 -4734.41 524.15
13/03/14 12:06:00 14692.00 -4734.75 524.03
13/03/14 12:09:00 14692.07 -4736.07 523.91
13/03/14 12:12:00 14692.45 -4736.40 523.79
13/03/14 12:15:00 14692.52 -4737.72 523.67
13/03/14 12:18:00 14692.90 -4738.05 523.54
13/03/14 12:21:00 14692.96 -4739.39 523.42
13/03/14 12:24:00 14693.35 -4739.72 523.30
13/03/14 12:27:00 14693.42 -4741.04 523.18
13/03/14 12:30:00 14693.80 -4741.37 523.06
13/03/14 12:33:00 14693.87 -4742.70 522.94
13/03/14 12:36:00 14694.25 -4743.03 522.82
13/03/14 12:39:00 14694.32 -4744.36 522.69
13/03/14 12:42:00 14694.70 -4744.69 522.57
13/03/14 12:45:00 14694.77 -4746.02 522.45
13/03/14 12:48:00 14694.83 -4747.35 522.33
13/03/14 12:51:00 14695.22 -4747.68 522.21
13/03/14 12:54:00 14695.29 -4748.99 522.09
13/03/14 12:57:00 14695.68 -4749.32 521.97
13/03/14 13:00:00 14695.74 -4750.66 521.84
13/03/14 13:03:00 14696.12 -4750.99 521.72
13/03/14 13:06:00 14696.19 -4752.31 521.60
13/03/14 13:09:00 14696.58 -4752.64 521.48
13/03/14 13:12:00 14696.64 -4753.98 521.36
13/03/14 13:15:00 14697.03 -4754.31 521.24
13/03/14 13:18:00 14697.09 -4755.64 521.11
13/03/14 13:21:00 14697.48 -4755.97 520.99
13/03/14 13:24:00 14697.54 -4757.29 520.87
13/03/14 13:27:00 14697.93 -4757.62 520.75
13/03/14 13:30:00 14698.00 -4758.95 520.63
13/03/14 13:33:00 14698.07 -4760.27 520.51
13/03/14 13:36:00 14698.46 -4760.60 520.39
13/03/14 13:39:00 14698.52 -4761.93 520.26
13/03/14 13:42:00 14698.91 -4762.26 520.14
13/03/14 13:45:00 14698.97 -4763.58 520.02
13/03/14 13:48:00 14699.36 -4763.91 519.90
13/03/14 13:51:00 14699.42 -4765.25 519.78
13/03/14 13:54:00 14699.82 -4765.57 519.66
13/03/14 13:57:00 14699.88 -4766.89 519.53
13/03/14 14:00:00 14700.27 -4767.22 519.41
13/03/14 14:03:00 14700.33 -4768.56 519.29
13/03/14 14:06:00 14700.72 -4768.88 519.17
13/03/14 14:09:00 14700.79 -4770.21 519.05
13/03/14 14:12:00 14701.18 -4770.53 518.93
13/03/14 14:15:00 14701.25 -4771.87 518.80
13/03/14 14:18:00 14701.31 -4773.20 518.68
13/03/14 14:21:00 14701.70 -4773.53 518.56
13/03/14 14:24:00 14701.77 -4774.84 518.44
13/03/14 14:27:00 14702.16 -4775.17 518.32
13/03/14 14:30:00 14702.23 -4776.50 518.20
13/03/14 14:33:00 14702.62 -4776.82 518.07
13/03/14 14:36:00 14702.68 -4778.15 517.95
13/03/14 14:39:00 14703.07 -4778.48 517.83
13/03/14 14:42:00 14703.14 -4779.80 517.71
13/03/14 14:45:00 14703.53 -4780.13 517.59
13/03/14 14:48:00 14703.60 -4781.45 517.46
13/03/14 14:51:00 14703.99 -4781.78 517.34
13/03/14 14:54:00 14704.05 -4783.12 517.22
13/03/14 14:57:00 14704.44 -4783.44 517.10
13/03/14 15:00:00 14704.51 -4784.77 516.98
13/03/14 15:03:00 14704.58 -4786.09 516.86
13/03/14 15:06:00 14704.97 -4786.41 516.73
13/03/14 15:09:00 14705.04 -4787.75 516.61
13/03/14 15:12:00 14705.43 -4788.07 516.49
13/03/14 15:15:00 14705.50 -4789.39 516.37
13/03/14 15:18:00 14705.89 -4789.72 516.25
13/03/14 15:21:00 14705.95 -4791.05 516.12
13/03/14 15:24:00 14706.34 -4791.38 516.00
13/03/14 15:27:00 14706.41 -4792.70 515.88
13/03/14 15:30:00 14706.81 -4793.02 515.76
13/03/14 15:33:00 14706.87 -4794.36 515.64
13/03/14 15:36:00 14707.26 -4794.68 515.51
13/03/14 15:39:00 14707.33 -4796.00 515.39
13/03/14 15:42:00 14707.73 -4796.33 515.27
13/03/14 15:45:00 14707.80 -4797.64 515.15
13/03/14 15:48:00 14707.86 -4798.98 515.03
13/03/14 15:51:00 14708.25 -4799.30 514.90
13/03/14 15:54:00 14708.32 -4800.62 514.78
13/03/14 15:57:00 14708.72 -4800.95 514.66
13/03/14 16:00:00 14708.78 -4802.28 514.54
13/03/14 16:03:00 14709.18 -4802.60 514.42
13/03/14 16:06:00 14709.24 -4803.93 514.29
13/03/14 16:09:00 14709.64 -4804.25 514.17
13/03/14 16:12:00 14709.70 -4805.58 514.05
13/03/14 16:15:00 14710.10 -4805.90 513.93
13/03/14 16:18:00 14710.17 -4807.23 513.81
13/03/14 16:21:00 14710.56 -4807.55 513.68
13/03/14 16:24:00 14710.63 -4808.88 513.56
13/03/14 16:27:00 14711.02 -4809.20 513.44
13/03/14 16:30:00 14711.09 -4810.52 513.32
13/03/14 16:33:00 14711.16 -4811.85 513.20
13/03/14 16:36:00 14711.55 -4812.17 513.07
13/03/14 16:39:00 14711.62 -4813.51 512.95
13/03/14 16:42:00 14712.01 -4813.83 512.83
13/03/14 16:45:00 14712.08 -4815.15 512.71
13/03/14 16:48:00 14712.48 -4815.47 512.59
13/03/14 16:51:00 14712.55 -4816.79 512.46
13/03/14 16:54:00 14712.95 -4817.11 512.34
13/03/14 16:57:00 14713.01 -4818.45 512.22
13/03/14 17:00:00 14713.41 -4818.77 512.10
13/03/14 17:03:00 14713.48 -4820.08 511.97
13/03/14 17:06:00 14713.87 -4820.41 511.85
13/03/14 17:09:00 14713.94 -4821.73 511.73
13/03/14 17:12:00 14714.34 -4822.06 511.61
13/03/14 17:15:00 14714.41 -4823.38 511.49
13/03/14 17:18:00 14714.47 -4824.71 511.36
13/03/14 17:21:00 14714.87 -4825.04 511.24
13/03/14 17:24:00 14714.94 -4826.35 511.12
13/03/14 17:27:00 14715.34 -4826.68 511.00
13/03/14 17:30:00 14715.41 -4827.99 510.87
13/03/14 17:33:00 14715.80 -4828.32 510.75
13/03/14 17:36:00 14715.87 -4829.65 510.63
13/03/14 17:39:00 14716.27 -4829.97 510.51
13/03/14 17:42:00 14716.34 -4831.29 510.38
13/03/14 17:45:00 14716.74 -4831.61 510.26
13/03/14 17:48:00 14716.80 -4832.95 510.14
13/03/14 17:51:00 14717.20 -4833.27 510.02
13/03/14 17:54:00 14717.27 -4834.59 509.90
13/03/14 17:57:00 14717.67 -4834.91 509.77
13/03/14 18:00:00 14717.74 -4836.24 509.65
13/03/14 18:03:00 14717.80 -4837.56 509.53
13/03/14 18:06:00 14718.20 -4837.88 509.41
13/03/14 18:09:00 14718.28 -4839.20 509.28
13/03/14 18:12:00 14718.67 -4839.52 509.16
13/03/14 18:15:00 14718.74 -4840.84 509.04
13/03/14 18:18:00 14719.14 -4841.17 508.92
13/03/14 18:21:00 14719.21 -4842.49 508.79
13/03/14 18:24:00 14719.61 -4842.81 508.67
13/03/14 18:27:00 14719.68 -4844.13 508.55
13/03/14 18:30:00 14720.08 -4844.45 508.43
13/03/14 18:33:00 14720.15 -4845.78 508.30
13/03/14 18:36:00 14720.55 -4846.10 508.18
13/03/14 18:39:00 14720.62 -4847.41 508.06
13/03/14 18:42:00 14721.02 -4847.74 507.94
13/03/14 18:45:00 14721.09 -4849.06 507.81
13/03/14 18:48:00 14721.16 -4850.38 507.69
13/03/14 18:51:00 14721.56 -4850.70 507.57
13/03/14 18:54:00 14721.62 -4852.03 507.45
13/03/14 18:57:00 14722.02 -4852.35 507.32
13/03/14 19:00:00 14722.10 -4853.67 507.20
13/03/14 19:03:00 14722.49 -4854.00 507.08
13/03/14 19:06:00 14722.57 -4855.32 506.96
13/03/14 19:09:00 14722.97 -4855.64 506.83
13/03/14 19:12:00 14723.04 -4856.95 506.71
13/03/14 19:15:00 14723.44 -4857.27 506.59
13/03/14 19:18:00 14723.51 -4858.60 506.47
13/03/14 19:21:00 14723.91 -4858.92 506.34
13/03/14 19:24:00 14723.98 -4860.24 506.22
13/03/14 19:27:00 14724.38 -4860.56 506.10
13/03/14 19:30:00 14724.45 -4861.89 505.98
13/03/14 19:33:00 14724.52 -4863.21 505.85
13/03/14 19:36:00 14724.92 -4863.54 505.73
13/03/14 19:39:00 14724.99 -4864.84 505.61
13/03/14 19:42:00 14725.40 -4865.16 505.48
13/03/14 19:45:00 14725.47 -4866.48 505.36
13/03/14 19:48:00 14725.87 -4866.80 505.24
13/03/14 19:51:00 14725.94 -4868.13 505.12
13/03/14 19:54:00 14726.34 -4868.45 504.99
13/03/14 19:57:00 14726.41 -4869.77 504.87
13/03/14 20:00:00 14726.82 -4870.09 504.75
13/03/14 20:03:00 14726.89 -4871.40 504.63
13/03/14 20:06:00 14727.29 -4871.72 504.50
13/03/14 20:09:00 14727.36 -4873.05 504.38
13/03/14 20:12:00 14727.76 -4873.37 504.26
13/03/14 20:15:00 14727.83 -4874.70 504.14
13/03/14 20:18:00 14727.91 -4876.01 504.01
13/03/14 20:21:00 14728.31 -4876.33 503.89
13/03/14 20:24:00 14728.38 -4877.64 503.77
13/03/14 20:27:00 14728.79 -4877.96 503.64
13/03/14 20:30:00 14728.85 -4879.29 503.52
13/03/14 20:33:00 14729.26 -4879.61 503.40
13/03/14 20:36:00 14729.33 -4880.92 503.28
13/03/14 20:39:00 14729.73 -4881.24 503.15
13/03/14 20:42:00 14729.80 -4882.57 503.03
13/03/14 20:45:00 14730.21 -4882.89 502.91
13/03/14 20:48:00 14730.28 -4884.21 502.78
13/03/14 20:51:00 14730.68 -4884.52 502.66
13/03/14 20:54:00 14730.76 -4885.83 502.54
13/03/14 20:57:00 14731.17 -4886.15 502.42
13/03/14 21:00:00 14731.23 -4887.48 502.29
13/03/14 21:03:00 14731.31 -4888.79 502.17
13/03/14 21:06:00 14731.71 -4889.11 502.05
13/03/14 21:09:00 14731.78 -4890.43 501.92
13/03/14 21:12:00 14732.19 -4890.75 501.80
13/03/14 21:15:00 14732.26 -4892.08 501.68
13/03/14 21:18:00 14732.66 -4892.40 501.55
13/03/14 21:21:00 14732.74 -4893.71 501.43
13/03/14 21:24:00 14733.14 -4894.03 501.31
13/03/14 21:27:00 14733.21 -4895.35 501.19
13/03/14 21:30:00 14733.62 -4895.66 501.06
13/03/14 21:33:00 14733.69 -4896.98 500.94
13/03/14 21:36:00 14734.10 -4897.30 500.82
13/03/14 21:39:00 14734.17 -4898.62 500.69
13/03/14 21:42:00 14734.57 -4898.94 500.57
13/03/14 21:45:00 14734.65 -4900.26 500.45
13/03/14 21:48:00 14734.72 -4901.58 500.33
13/03/14 21:51:00 14735.12 -4901.90 500.20
13/03/14 21:54:00 14735.20 -4903.21 500.08
13/03/14 21:57:00 14735.61 -4903.53 499.96
13/03/14 22:00:00 14735.68 -4904.85 499.83
13/03/14 22:03:00 14736.09 -4905.17 499.71
13/03/14 22:06:00 14736.16 -4906.48 499.59
13/03/14 22:09:00 14736.56 -4906.80 499.46
13/03/14 22:12:00 14736.64 -4908.11 499.34
13/03/14 22:15:00 14737.05 -4908.43 499.22
13/03/14 22:18:00 14737.12 -4909.75 499.09
13/03/14 22:21:00 14737.53 -4910.06 498.97
13/03/14 22:24:00 14737.60 -4911.38 498.85
13/03/14 22:27:00 14738.01 -4911.70 498.72
13/03/14 22:30:00 14738.08 -4913.02 498.60
13/03/14 22:33:00 14738.15 -4914.34 498.48
13/03/14 22:36:00 14738.56 -4914.65 498.36
13/03/14 22:39:00 14738.64 -4915.97 498.23
13/03/14 22:42:00 14739.04 -4916.29 498.11
13/03/14 22:45:00 14739.12 -4917.60 497.99
13/03/14 22:48:00 14739.52 -4917.92 497.86
13/03/14 22:51:00 14739.60 -4919.23 497.74
13/03/14 22:54:00 14740.01 -4919.55 497.62
13/03/14 22:57:00 14740.08 -4920.87 497.49
13/03/14 23:00:00 14740.49 -4921.19 497.37
13/03/14 23:03:00 14740.56 -4922.51 497.25
13/03/14 23:06:00 14740.97 -4922.83 497.12
13/03/14 23:09:00 14741.04 -4924.14 497.00
13/03/14 23:12:00 14741.45 -4924.45 496.88
13/03/14 23:15:00 14741.52 -4925.78 496.75
13/03/14 23:18:00 14741.60 -4927.09 496.63
13/03/14 23:21:00 14742.01 -4927.40 496.51
13/03/14 23:24:00 14742.09 -4928.71 496.38
13/03/14 23:27:00 14742.50 -4929.03 496.26
13/03/14 23:30:00 14742.57 -4930.36 496.14
13/03/14 23:33:00 14742.98 -4930.67 496.01
13/03/14 23:36:00 14743.06 -4931.98 495.89
13/03/14 23:39:00 14743.47 -4932.29 495.77
13/03/14 23:42:00 14743.54 -4933.62 495.64
13/03/14 23:45:00 14743.95 -4933.93 495.52
13/03/14 23:48:00 14744.02 -4935.24 495.40
13/03/14 23:51:00 14744.43 -4935.56 495.27
13/03/14 23:54:00 14744.51 -4936.87 495.15
13/03/14 23:57:00 14744.92 -4937.18 495.03
13/03/15 00:00:00 14744.99 -4938.50 494.90
13/03/15 00:03:00 14745.07 -4939.81 494.78
13/03/15 00:06:00 14745.48 -4940.13 494.66
13/03/15 00:09:00 14745.55 -4941.45 494.53
13/03/15 00:12:00 14745.96 -4941.77 494.41
13/03/15 00:15:00 14746.04 -4943.08 494.29
13/03/15 00:18:00 14746.45 -4943.40 494.16
13/03/15 00:21:00 14746.53 -4944.71 494.04
13/03/15 00:24:00 14746.94 -4945.03 493.92
13/03/15 00:27:00 14747.01 -4946.34 493.79
13/03/15 00:30:00 14747.42 -4946.66 493.67
13/03/15 00:33:00 14747.50 -4947.97 493.55
13/03/15 00:36:00 14747.91 -4948.29 493.42
13/03/15 00:39:00 14747.99 -4949.60 493.30
13/03/15 00:42:00 14748.40 -4949.92 493.17
13/03/15 00:45:00 14748.47 -4951.23 493.05
13/03/15 00:48:00 14748.55 -4952.54 492.93
13/03/15 00:51:00 14748.96 -4952.85 492.80
13/03/15 00:54:00 14749.04 -4954.17 492.68
13/03/15 00:57:00 14749.45 -4954.48 492.56
13/03/15 01:00:00 14749.53 -4955.80 492.43
13/03/15 01:03:00 14749.94 -4956.11 492.31
13/03/15 01:06:00 14750.02 -4957.43 492.19
13/03/15 01:09:00 14750.43 -4957.74 492.06
13/03/15 01:12:00 14750.51 -4959.05 491.94
13/03/15 01:15:00 14750.92 -4959.37 491.82
13/03/15 01:18:00 14750.99 -4960.68 491.69
13/03/15 01:21:00 14751.41 -4961.00 491.57
13/03/15 01:24:00 14751.48 -4962.31 491.45
13/03/15 01:27:00 14751.90 -4962.62 491.32
13/03/15 01:30:00 14751.97 -4963.93 491.20
13/03/15 01:33:00 14752.05 -4965.25 491.07
13/03/15 01:36:00 14752.46 -4965.57 490.95
13/03/15 01:39:00 14752.54 -4966.87 490.83
13/03/15 01:42:00 14752.95 -4967.19 490.70
13/03/15 01:45:00 14753.03 -4968.50 490.58
13/03/15 01:48:00 14753.45 -4968.81 490.46
13/03/15 01:51:00 14753.52 -4970.14 490.33
13/03/15 01:54:00 14753.93 -4970.45 490.21
13/03/15 01:57:00 14754.01 -4971.76 490.08
13/03/15 02:00:00 14754.42 -4972.07 489.96
13/03/15 02:03:00 14754.50 -4973.39 489.84
13/03/15 02:06:00 14754.91 -4973.70 489.71
13/03/15 02:09:00 14755.00 -4975.00 489.59
13/03/15 02:12:00 14755.41 -4975.32 489.47
13/03/15 02:15:00 14755.49 -4976.62 489.34
13/03/15 02:18:00 14755.57 -4977.94 489.22
13/03/15 02:21:00 14755.98 -4978.25 489.09
13/03/15 02:24:00 14756.06 -4979.57 488.97
13/03/15 02:27:00 14756.47 -4979.88 488.85
13/03/15 02:30:00 14756.55 -4981.20 488.72
13/03/15 02:33:00 14756.96 -4981.51 488.60
13/03/15 02:36:00 14757.04 -4982.82 488.48
13/03/15 02:39:00 14757.46 -4983.13 488.35
13/03/15 02:42:00 14757.54 -4984.44 488.23
13/03/15 02:45:00 14757.95 -4984.75 488.10
13/03/15 02:48:00 14758.03 -4986.07 487.98
13/03/15 02:51:00 14758.45 -4986.38 487.86
13/03/15 02:54:00 14758.52 -4987.69 487.73
13/03/15 02:57:00 14758.94 -4988.00 487.61
13/03/15 03:00:00 14759.02 -4989.32 487.48
13/03/15 03:03:00 14759.09 -4990.63 487.36
13/03/15 03:06:00 14759.51 -4990.94 487.24
13/03/15 03:09:00 14759.59 -4992.25 487.11
13/03/15 03:12:00 14760.01 -4992.56 486.99
13/03/15 03:15:00 14760.09 -4993.87 486.86
13/03/15 03:18:00 14760.50 -4994.18 486.74
13/03/15 03:21:00 14760.58 -4995.49 486.62
13/03/15 03:24:00 14761.00 -4995.80 486.49
13/03/15 03:27:00 14761.08 -4997.12 486.37
13/03/15 03:30:00 14761.50 -4997.43 486.24
13/03/15 03:33:00 14761.57 -4998.74 486.12
13/03/15 03:36:00 14761.99 -4999.05 486.00
13/03/15 03:39:00 14762.07 -5000.36 485.87
13/03/15 03:42:00 14762.49 -5000.67 485.75
13/03/15 03:45:00 14762.57 -5001.98 485.62
13/03/15 03:48:00 14762.64 -5003.29 485.50
13/03/15 03:51:00 14763.06 -5003.61 485.38
13/03/15 03:54:00 14763.14 -5004.91 485.25
13/03/15 03:57:00 14763.56 -5005.22 485.13
13/03/15 04:00:00 14763.64 -5006.53 485.00
13/03/15 04:03:00 14764.06 -5006.84 484.88
13/03/15 04:06:00 14764.14 -5008.15 484.76
13/03/15 04:09:00 14764.56 -5008.46 484.63
13/03/15 04:12:00 14764.63 -5009.78 484.51
13/03/15 04:15:00 14765.05 -5010.09 484.38
13/03/15 04:18:00 14765.13 -5011.40 484.26
13/03/15 04:21:00 14765.55 -5011.70 484.14
13/03/15 04:24:00 14765.63 -5013.02 484.01
13/03/15 04:27:00 14766.05 -5013.32 483.89
13/03/15 04:30:00 14766.13 -5014.64 483.76
13/03/15 04:33:00 14766.21 -5015.94 483.64
13/03/15 04:36:00 14766.63 -5016.25 483.51
13/03/15 04:39:00 14766.71 -5017.56 483.39
13/03/15 04:42:00 14767.13 -5017.87 483.27
13/03/15 04:45:00 14767.21 -5019.18 483.14
13/03/15 04:48:00 14767.63 -5019.49 483.02
13/03/15 04:51:00 14767.71 -5020.80 482.89
13/03/15 04:54:00 14768.13 -5021.11 482.77
13/03/15 04:57:00 14768.21 -5022.42 482.65
13/03/15 05:00:00 14768.63 -5022.73 482.52
13/03/15 05:03:00 14768.71 -5024.04 482.40
13/03/15 05:06:00 14769.13 -5024.34 482.27
13/03/15 05:09:00 14769.21 -5025.66 482.15
13/03/15 05:12:00 14769.63 -5025.96 482.02
13/03/15 05:15:00 14769.71 -5027.27 481.90
13/03/15 05:18:00 14769.79 -5028.59 481.78
13/03/15 05:21:00 14770.21 -5028.89 481.65
13/03/15 05:24:00 14770.29 -5030.21 481.53
13/03/15 05:27:00 14770.71 -5030.52 481.40
13/03/15 05:30:00 14770.79 -5031.82 481.28
13/03/15 05:33:00 14771.21 -5032.13 481.15
13/03/15 05:36:00 14771.30 -5033.43 481.03
13/03/15 05:39:00 14771.72 -5033.74 480.91
13/03/15 05:42:00 14771.80 -5035.06 480.78
13/03/15 05:45:00 14772.22 -5035.36 480.66
13/03/15 05:48:00 14772.30 -5036.66 480.53
13/03/15 05:51:00 14772.73 -5036.96 480.41
13/03/15 05:54:00 14772.80 -5038.29 480.28
13/03/15 05:57:00 14773.22 -5038.60 480.16
13/03/15 06:00:00 14773.31 -5039.90 480.04
13/03/15 06:03:00 14773.39 -5041.20 479.91
13/03/15 06:06:00 14773.81 -5041.51 479.79
13/03/15 06:09:00 14773.89 -5042.83 479.66
13/03/15 06:12:00 14774.31 -5043.13 479.54
13/03/15 06:15:00 14774.40 -5044.43 479.41
13/03/15 06:18:00 14774.82 -5044.74 479.29
13/03/15 06:21:00 14774.90 -5046.06 479.16
13/03/15 06:24:00 14775.32 -5046.36 479.04
13/03/15 06:27:00 14775.40 -5047.67 478.92
13/03/15 06:30:00 14775.83 -5047.98 478.79
13/03/15 06:33:00 14775.91 -5049.29 478.67
13/03/15 06:36:00 14776.33 -5049.59 478.54
13/03/15 06:39:00 14776.42 -5050.90 478.42
13/03/15 06:42:00 14776.84 -5051.20 478.29
13/03/15 06:45:00 14776.92 -5052.51 478.17
13/03/15 06:48:00 14777.00 -5053.82 478.04
13/03/15 06:51:00 14777.42 -5054.12 477.92
13/03/15 06:54:00 14777.51 -5055.43 477.79
13/03/15 06:57:00 14777.93 -5055.74 477.67
13/03/15 07:00:00 14778.01 -5057.05 477.55
13/03/15 07:03:00 14778.44 -5057.35 477.42
13/03/15 07:06:00 14778.52 -5058.67 477.30
13/03/15 07:09:00 14778.94 -5058.97 477.17
13/03/15 07:12:00 14779.03 -5060.28 477.05
13/03/15 07:15:00 14779.45 -5060.58 476.92
13/03/15 07:18:00 14779.53 -5061.88 476.80
13/03/15 07:21:00 14779.96 -5062.19 476.67
13/03/15 07:24:00 14780.04 -5063.50 476.55
13/03/15 07:27:00 14780.47 -5063.80 476.42
13/03/15 07:30:00 14780.55 -5065.11 476.30
13/03/15 07:33:00 14780.63 -5066.42 476.18
13/03/15 07:36:00 14781.05 -5066.73 476.05
13/03/15 07:39:00 14781.14 -5068.03 475.93
13/03/15 07:42:00 14781.56 -5068.33 475.80
13/03/15 07:45:00 14781.65 -5069.64 475.68
13/03/15 07:48:00 14782.07 -5069.94 475.55
13/03/15 07:51:00 14782.15 -5071.25 475.43
13/03/15 07:54:00 14782.58 -5071.56 475.30
13/03/15 07:57:00 14782.67 -5072.86 475.18
13/03/15 08:00:00 14783.09 -5073.16 475.05
13/03/15 08:03:00 14783.17 -5074.47 474.93
13/03/15 08:06:00 14783.60 -5074.77 474.80
13/03/15 08:09:00 14783.68 -5076.08 474.68
13/03/15 08:12:00 14784.11 -5076.39 474.55
13/03/15 08:15:00 14784.19 -5077.70 474.43
13/03/15 08:18:00 14784.27 -5079.01 474.30
13/03/15 08:21:00 14784.70 -5079.31 474.18
13/03/15 08:24:00 14784.79 -5080.60 474.05
13/03/15 08:27:00 14785.22 -5080.91 473.93
13/03/15 08:30:00 14785.30 -5082.21 473.81
13/03/15 08:33:00 14785.73 -5082.52 473.68
13/03/15 08:36:00 14785.81 -5083.82 473.56
13/03/15 08:39:00 14786.24 -5084.13 473.43
13/03/15 08:42:00 14786.32 -5085.43 473.31
13/03/15 08:45:00 14786.75 -5085.74 473.18
13/03/15 08:48:00 14786.83 -5087.04 473.06
13/03/15 08:51:00 14787.26 -5087.35 472.93
13/03/15 08:54:00 14787.34 -5088.66 472.81
13/03/15 08:57:00 14787.77 -5088.96 472.68
13/03/15 09:00:00 14787.86 -5090.26 472.56
13/03/15 09:03:00 14787.94 -5091.58 472.43
13/03/15 09:06:00 14788.36 -5091.88 472.31
13/03/15 09:09:00 14788.45 -5093.18 472.18
13/03/15 09:12:00 14788.88 -5093.48 472.06
13/03/15 09:15:00 14788.97 -5094.78 471.93
13/03/15 09:18:00 14789.40 -5095.08 471.81
13/03/15 09:21:00 14789.48 -5096.40 471.68
13/03/15 09:24:00 14789.91 -5096.70 471.56
13/03/15 09:27:00 14789.99 -5098.00 471.43
13/03/15 09:30:00 14790.42 -5098.31 471.31
13/03/15 09:33:00 14790.51 -5099.60 471.18
13/03/15 09:36:00 14790.94 -5099.90 471.06
13/03/15 09:39:00 14791.02 -5101.21 470.93
13/03/15 09:42:00 14791.45 -5101.51 470.81
13/03/15 09:45:00 14791.53 -5102.81 470.68
13/03/15 09:48:00 14791.62 -5104.13 470.56
13/03/15 09:51:00 14792.05 -5104.43 470.43
13/03/15 09:54:00 14792.13 -5105.73 470.31
13/03/15 09:57:00 14792.56 -5106.03 470.18
13/03/15 10:00:00 14792.65 -5107.34 470.06
13/03/15 10:03:00 14793.08 -5107.64 469.93
13/03/15 10:06:00 14793.16 -5108.95 469.81
13/03/15 10:09:00 14793.59 -5109.25 469.68
13/03/15 10:12:00 14793.68 -5110.55 469.56
13/03/15 10:15:00 14794.11 -5110.85 469.43
13/03/15 10:18:00 14794.19 -5112.15 469.31
13/03/15 10:21:00 14794.63 -5112.45 469.18
13/03/15 10:24:00 14794.71 -5113.76 469.06
13/03/15 10:27:00 14795.14 -5114.06 468.93
13/03/15 10:30:00 14795.23 -5115.36 468.81
13/03/15 10:33:00 14795.31 -5116.68 468.68
13/03/15 10:36:00 14795.74 -5116.98 468.56
13/03/15 10:39:00 14795.83 -5118.27 468.43
13/03/15 10:42:00 14796.26 -5118.57 468.31
13/03/15 10:45:00 14796.35 -5119.87 468.18
13/03/15 10:48:00 14796.78 -5120.17 468.06
13/03/15 10:51:00 14796.86 -5121.48 467.93
13/03/15 10:54:00 14797.30 -5121.77 467.81
13/03/15 10:57:00 14797.38 -5123.08 467.68
13/03/15 11:00:00 14797.82 -5123.38 467.56
13/03/15 11:03:00 14797.90 -5124.69 467.43
13/03/15 11:06:00 14798.33 -5124.98 467.31
13/03/15 11:09:00 14798.42 -5126.29 467.18
13/03/15 11:12:00 14798.85 -5126.59 467.05
13/03/15 11:15:00 14798.94 -5127.89 466.93
13/03/15 11:18:00 14799.02 -5129.20 466.80
13/03/15 11:21:00 14799.45 -5129.50 466.68
13/03/15 11:24:00 14799.54 -5130.79 466.55
13/03/15 11:27:00 14799.98 -5131.09 466.43
13/03/15 11:30:00 14800.06 -5132.40 466.30
13/03/15 11:33:00 14800.49 -5132.69 466.18
13/03/15 11:36:00 14800.57 -5134.01 466.05
13/03/15 11:39:00 14801.01 -5134.31 465.93
13/03/15 11:42:00 14801.10 -5135.61 465.80
13/03/15 11:45:00 14801.53 -5135.91 465.68
13/03/15 11:48:00 14801.62 -5137.20 465.55
13/03/15 11:51:00 14802.05 -5137.50 465.43
13/03/15 11:54:00 14802.14 -5138.81 465.30
13/03/15 11:57:00 14802.57 -5139.11 465.18
13/03/15 12:00:00 14802.67 -5140.40 465.05
13/03/15 12:03:00 14802.75 -5141.70 464.92
13/03/15 12:06:00 14803.18 -5142.00 464.80
13/03/15 12:09:00 14803.27 -5143.31 464.67
13/03/15 12:12:00 14803.71 -5143.60 464.55
13/03/15 12:15:00 14803.79 -5144.91 464.42
13/03/15 12:18:00 14804.23 -5145.21 464.30
13/03/15 12:21:00 14804.31 -5146.52 464.17
13/03/15 12:24:00 14804.75 -5146.81 464.05
13/03/15 12:27:00 14804.84 -5148.11 463.92
13/03/15 12:30:00 14805.27 -5148.41 463.80
13/03/15 12:33:00 14805.36 -5149.70 463.67
13/03/15 12:36:00 14805.80 -5150.00 463.55
13/03/15 12:39:00 14805.88 -5151.31 463.42
13/03/15 12:42:00 14806.32 -5151.61 463.29
13/03/15 12:45:00 14806.41 -5152.90 463.17
13/03/15 12:48:00 14806.49 -5154.21 463.04
13/03/15 12:51:00 14806.93 -5154.51 462.92
13/03/15 12:54:00 14807.01 -5155.81 462.79
13/03/15 12:57:00 14807.45 -5156.11 462.67
13/03/15 13:00:00 14807.54 -5157.41 462.54
13/03/15 13:03:00 14807.97 -5157.71 462.42
13/03/15 13:06:00 14808.07 -5159.00 462.29
13/03/15 13:09:00 14808.50 -5159.29 462.16
13/03/15 13:12:00 14808.59 -5160.60 462.04
13/03/15 13:15:00 14809.03 -5160.89 461.91
13/03/15 13:18:00 14809.12 -5162.19 461.79
13/03/15 13:21:00 14809.56 -5162.48 461.66
13/03/15 13:24:00 14809.63 -5163.80 461.54
13/03/15 13:27:00 14810.07 -5164.10 461.41
13/03/15 13:30:00 14810.16 -5165.40 461.29
13/03/15 13:33:00 14810.25 -5166.69 461.16
13/03/15 13:36:00 14810.69 -5166.99 461.04
13/03/15 13:39:00 14810.77 -5168.29 460.91
13/03/15 13:42:00 14811.21 -5168.59 460.78
13/03/15 13:45:00 14811.30 -5169.89 460.66
13/03/15 13:48:00 14811.74 -5170.18 460.53
13/03/15 13:51:00 14811.83 -5171.48 460.41
13/03/15 13:54:00 14812.27 -5171.77 460.28
13/03/15 13:57:00 14812.35 -5173.09 460.16
13/03/15 14:00:00 14812.79 -5173.38 460.03
13/03/15 14:03:00 14812.88 -5174.68 459.90
13/03/15 14:06:00 14813.32 -5174.97 459.78
13/03/15 14:09:00 14813.41 -5176.27 459.65
13/03/15 14:12:00 14813.85 -5176.57 459.53
13/03/15 14:15:00 14813.94 -5177.87 459.40
13/03/15 14:18:00 14814.03 -5179.16 459.28
13/03/15 14:21:00 14814.47 -5179.46 459.15
13/03/15 14:24:00 14814.55 -5180.76 459.02
13/03/15 14:27:00 14814.99 -5181.06 458.90
13/03/15 14:30:00 14815.08 -5182.35 458.77
13/03/15 14:33:00 14815.52 -5182.65 458.65
13/03/15 14:36:00 14815.61 -5183.95 458.52
13/03/15 14:39:00 14816.05 -5184.24 458.40
13/03/15 14:42:00 14816.14 -5185.54 458.27
13/03/15 14:45:00 14816.58 -5185.84 458.14
13/03/15 14:48:00 14816.67 -5187.14 458.02
13/03/15 14:51:00 14817.11 -5187.43 457.89
13/03/15 14:54:00 14817.20 -5188.73 457.77
13/03/15 14:57:00 14817.64 -5189.03 457.64
13/03/15 15:00:00 14817.73 -5190.32 457.52
13/03/15 15:03:00 14817.81 -5191.63 457.39
13/03/15 15:06:00 14818.25 -5191.92 457.26
13/03/15 15:09:00 14818.34 -5193.22 457.14
13/03/15 15:12:00 14818.79 -5193.51 457.01
13/03/15 15:15:00 14818.87 -5194.82 456.89
13/03/15 15:18:00 14819.31 -5195.11 456.76
13/03/15 15:21:00 14819.41 -5196.40 456.63
13/03/15 15:24:00 14819.85 -5196.70 456.51
13/03/15 15:27:00 14819.94 -5197.99 456.38
13/03/15 15:30:00 14820.38 -5198.28 456.26
13/03/15 15:33:00 14820.47 -5199.58 456.13
13/03/15 15:36:00 14820.91 -5199.88 456.00
13/03/15 15:39:00 14821.00 -5201.18 455.88
13/03/15 15:42:00 14821.44 -5201.47 455.75
13/03/15 15:45:00 14821.53 -5202.78 455.63
13/03/15 15:48:00 14821.62 -5204.07 455.50
13/03/15 15:51:00 14822.06 -5204.36 455.38
13/03/15 15:54:00 14822.16 -5205.65 455.25
13/03/15 15:57:00 14822.60 -5205.95 455.12
13/03/15 16:00:00 14822.69 -5207.25 455.00
13/03/15 16:03:00 14823.13 -5207.54 454.87
13/03/15 16:06:00 14823.22 -5208.84 454.75
13/03/15 16:09:00 14823.66 -5209.13 454.62
13/03/15 16:12:00 14823.75 -5210.43 454.49
13/03/15 16:15:00 14824.20 -5210.72 454.37
13/03/15 16:18:00 14824.28 -5212.03 454.24
13/03/15 16:21:00 14824.73 -5212.32 454.12
13/03/15 16:24:00 14824.82 -5213.62 453.99
13/03/15 16:27:00 14825.26 -5213.91 453.86
13/03/15 16:30:00 14825.35 -5215.20 453.74
13/03/15 16:33:00 14825.44 -5216.51 453.61
13/03/15 16:36:00 14825.88 -5216.80 453.49
13/03/15 16:39:00 14825.98 -5218.08 453.36
13/03/15 16:42:00 14826.43 -5218.37 453.23
13/03/15 16:45:00 14826.52 -5219.67 453.11
13/03/15 16:48:00 14826.96 -5219.96 452.98
13/03/15 16:51:00 14827.05 -5221.27 452.86
13/03/15 16:54:00 14827.49 -5221.56 452.73
13/03/15 16:57:00 14827.58 -5222.85 452.60
13/03/15 17:00:00 14828.03 -5223.15 452.48
13/03/15 17:03:00 14828.12 -5224.44 452.35
13/03/15 17:06:00 14828.56 -5224.73 452.22
13/03/15 17:09:00 14828.66 -5226.03 452.10
13/03/15 17:12:00 14829.10 -5226.32 451.97
13/03/15 17:15:00 14829.19 -5227.62 451.85
13/03/15 17:18:00 14829.28 -5228.92 451.72
13/03/15 17:21:00 14829.73 -5229.21 451.59
13/03/15 17:24:00 14829.82 -5230.50 451.47
13/03/15 17:27:00 14830.27 -5230.79 451.34
13/03/15 17:30:00 14830.36 -5232.09 451.22
13/03/15 17:33:00 14830.80 -5232.38 451.09
13/03/15 17:36:00 14830.89 -5233.68 450.96
13/03/15 17:39:00 14831.34 -5233.97 450.84
13/03/15 17:42:00 14831.43 -5235.27 450.71
13/03/15 17:45:00 14831.88 -5235.56 450.58
13/03/15 17:48:00 14831.97 -5236.84 450.46
13/03/15 17:51:00 14832.42 -5237.13 450.33
13/03/15 17:54:00 14832.51 -5238.43 450.21
13/03/15 17:57:00 14832.96 -5238.72 450.08
13/03/15 18:00:00 14833.04 -5240.02 449.95
13/03/15 18:03:00 14833.14 -5241.32 449.83
13/03/15 18:06:00 14833.58 -5241.61 449.70
13/03/15 18:09:00 14833.68 -5242.91 449.57
13/03/15 18:12:00 14834.12 -5243.20 449.45
13/03/15 18:15:00 14834.21 -5244.49 449.32
13/03/15 18:18:00 14834.66 -5244.78 449.20
13/03/15 18:21:00 14834.76 -5246.07 449.07
13/03/15 18:24:00 14835.20 -5246.36 448.94
13/03/15 18:27:00 14835.29 -5247.66 448.82
13/03/15 18:30:00 14835.74 -5247.95 448.69
13/03/15 18:33:00 14835.83 -5249.24 448.56
13/03/15 18:36:00 14836.28 -5249.53 448.44
13/03/15 18:39:00 14836.37 -5250.83 448.31
13/03/15 18:42:00 14836.82 -5251.12 448.18
13/03/15 18:45:00 14836.92 -5252.41 448.06
13/03/15 18:48:00 14837.01 -5253.70 447.93
13/03/15 18:51:00 14837.46 -5253.99 447.81
13/03/15 18:54:00 14837.55 -5255.30 447.68
13/03/15 18:57:00 14837.99 -5255.58 447.55
13/03/15 19:00:00 14838.09 -5256.87 447.43
13/03/15 19:03:00 14838.54 -5257.16 447.30
13/03/15 19:06:00 14838.63 -5258.45 447.17
13/03/15 19:09:00 14839.08 -5258.74 447.05
13/03/15 19:12:00 14839.17 -5260.04 446.92
13/03/15 19:15:00 14839.62 -5260.33 446.79
13/03/15 19:18:00 14839.72 -5261.62 446.67
13/03/15 19:21:00 14840.17 -5261.91 446.54
13/03/15 19:24:00 14840.26 -5263.20 446.41
13/03/15 19:27:00 14840.71 -5263.49 446.29
13/03/15 19:30:00 14840.80 -5264.79 446.16
13/03/15 19:33:00 14840.90 -5266.08 446.04
13/03/15 19:36:00 14841.34 -5266.36 445.91
13/03/15 19:39:00 14841.44 -5267.67 445.78
13/03/15 19:42:00 14841.88 -5267.95 445.66
13/03/15 19:45:00 14841.97 -5269.25 445.53
13/03/15 19:48:00 14842.43 -5269.54 445.40
13/03/15 19:51:00 14842.52 -5270.83 445.28
13/03/15 19:54:00 14842.97 -5271.12 445.15
13/03/15 19:57:00 14843.07 -5272.41 445.02
13/03/15 20:00:00 14843.52 -5272.69 444.90
13/03/15 20:03:00 14843.61 -5274.00 444.77
13/03/15 20:06:00 14844.06 -5274.28 444.64
13/03/15 20:09:00 14844.16 -5275.57 444.52
13/03/15 20:12:00 14844.61 -5275.86 444.39
13/03/15 20:15:00 14844.70 -5277.15 444.26
13/03/15 20:18:00 14844.79 -5278.45 444.14
13/03/15 20:21:00 14845.25 -5278.73 444.01
13/03/15 20:24:00 14845.34 -5280.02 443.88
13/03/15 20:27:00 14845.79 -5280.31 443.76
13/03/15 20:30:00 14845.89 -5281.59 443.63
13/03/15 20:33:00 14846.34 -5281.88 443.50
13/03/15 20:36:00 14846.43 -5283.18 443.38
13/03/15 20:39:00 14846.88 -5283.47 443.25
13/03/15 20:42:00 14846.98 -5284.76 443.12
13/03/15 20:45:00 14847.43 -5285.04 443.00
13/03/15 20:48:00 14847.53 -5286.33 442.87
13/03/15 20:51:00 14847.98 -5286.61 442.74
13/03/15 20:54:00 14848.07 -5287.92 442.62
13/03/15 20:57:00 14848.52 -5288.21 442.49
13/03/15 21:00:00 14848.61 -5289.50 442.36
13/03/15 21:03:00 14848.71 -5290.79 442.24
13/03/15 21:06:00 14849.16 -5291.08 442.11
13/03/15 21:09:00 14849.26 -5292.37 441.98
13/03/15 21:12:00 14849.71 -5292.65 441.86
13/03/15 21:15:00 14849.81 -5293.95 441.73
13/03/15 21:18:00 14850.26 -5294.23 441.60
13/03/15 21:21:00 14850.36 -5295.51 441.48
13/03/15 21:24:00 14850.81 -5295.80 441.35
13/03/15 21:27:00 14850.90 -5297.11 441.22
13/03/15 21:30:00 14851.36 -5297.39 441.10
13/03/15 21:33:00 14851.45 -5298.68 440.97
13/03/15 21:36:00 14851.91 -5298.96 440.84
13/03/15 21:39:00 14852.00 -5300.25 440.72
13/03/15 21:42:00 14852.46 -5300.53 440.59
13/03/15 21:45:00 14852.55 -5301.83 440.46
13/03/15 21:48:00 14852.64 -5303.12 440.34
13/03/15 21:51:00 14853.10 -5303.40 440.21
13/03/15 21:54:00 14853.20 -5304.69 440.08
13/03/15 21:57:00 14853.65 -5304.97 439.96
13/03/15 22:00:00 14853.74 -5306.28 439.83
13/03/15 22:03:00 14854.20 -5306.56 439.70
13/03/15 22:06:00 14854.29 -5307.85 439.57
13/03/15 22:09:00 14854.75 -5308.14 439.45
13/03/15 22:12:00 14854.84 -5309.43 439.32
13/03/15 22:15:00 14855.30 -5309.71 439.19
13/03/15 22:18:00 14855.39 -5311.00 439.07
13/03/15 22:21:00 14855.85 -5311.28 438.94
13/03/15 22:24:00 14855.95 -5312.57 438.81
13/03/15 22:27:00 14856.40 -5312.86 438.69
13/03/15 22:30:00 14856.50 -5314.15 438.56
13/03/15 22:33:00 14856.59 -5315.45 438.43
13/03/15 22:36:00 14857.05 -5315.73 438.31
13/03/15 22:39:00 14857.15 -5317.01 438.18
13/03/15 22:42:00 14857.60 -5317.29 438.05
13/03/15 22:45:00 14857.70 -5318.59 437.92
13/03/15 22:48:00 14858.16 -5318.87 437.80
13/03/15 22:51:00 14858.25 -5320.16 437.67
13/03/15 22:54:00 14858.71 -5320.44 437.54
13/03/15 22:57:00 14858.80 -5321.74 437.42
13/03/15 23:00:00 14859.26 -5322.02 437.29
13/03/15 23:03:00 14859.36 -5323.31 437.16
13/03/15 23:06:00 14859.81 -5323.59 437.04
13/03/15 23:09:00 14859.91 -5324.89 436.91
13/03/15 23:12:00 14860.37 -5325.17 436.78
13/03/15 23:15:00 14860.46 -5326.45 436.65
13/03/15 23:18:00 14860.55 -5327.75 436.53
13/03/15 23:21:00 14861.01 -5328.04 436.40
13/03/15 23:24:00 14861.11 -5329.32 436.27
13/03/15 23:27:00 14861.57 -5329.60 436.15
13/03/15 23:30:00 14861.67 -5330.89 436.02
13/03/15 23:33:00 14862.12 -5331.17 435.89
13/03/15 23:36:00 14862.22 -5332.47 435.77
13/03/15 23:39:00 14862.68 -5332.75 435.64
13/03/15 23:42:00 14862.77 -5334.04 435.51
13/03/15 23:45:00 14863.23 -5334.32 435.38
13/03/15 23:48:00 14863.33 -5335.60 435.26
13/03/15 23:51:00 14863.79 -5335.88 435.13
13/03/15 23:54:00 14863.88 -5337.18 435.00
13/03/15 23:57:00 14864.35 -5337.46 434.88
13/03/16 00:00:00 14864.44 -5338.74 434.75
13/03/16 00:03:00 14864.54 -5340.03 434.62
13/03/16 00:06:00 14865.00 -5340.31 434.49
13/03/16 00:09:00 14865.09 -5341.61 434.37
13/03/16 00:12:00 14865.55 -5341.89 434.24
13/03/16 00:15:00 14865.65 -5343.19 434.11
13/03/16 00:18:00 14866.11 -5343.47 433.99
13/03/16 00:21:00 14866.21 -5344.75 433.86
13/03/16 00:24:00 14866.67 -5345.03 433.73
13/03/16 00:27:00 14866.76 -5346.33 433.60
13/03/16 00:30:00 14867.22 -5346.61 433.48
13/03/16 00:33:00 14867.32 -5347.89 433.35
13/03/16 00:36:00 14867.78 -5348.17 433.22
13/03/16 00:39:00 14867.88 -5349.46 433.09
13/03/16 00:42:00 14868.34 -5349.73 432.97
13/03/16 00:45:00 14868.44 -5351.02 432.84
13/03/16 00:48:00 14868.53 -5352.31 432.71
13/03/16 00:51:00 14869.00 -5352.59 432.59
13/03/16 00:54:00 14869.09 -5353.88 432.46
13/03/16 00:57:00 14869.55 -5354.16 432.33
13/03/16 01:00:00 14869.65 -5355.44 432.20
13/03/16 01:03:00 14870.11 -5355.72 432.08
13/03/16 01:06:00 14870.21 -5357.02 431.95
13/03/16 01:09:00 14870.67 -5357.30 431.82
13/03/16 01:12:00 14870.77 -5358.58 431.70
13/03/16 01:15:00 14871.23 -5358.86 431.57
13/03/16 01:18:00 14871.33 -5360.14 431.44
13/03/16 01:21:00 14871.79 -5360.42 431.31
13/03/16 01:24:00 14871.89 -5361.72 431.19
13/03/16 01:27:00 14872.35 -5362.00 431.06
13/03/16 01:30:00 14872.44 -5363.29 430.93
13/03/16 01:33:00 14872.54 -5364.58 430.80
13/03/16 01:36:00 14873.01 -5364.85 430.68
13/03/16 01:39:00 14873.10 -5366.15 430.55
13/03/16 01:42:00 14873.57 -5366.42 430.42
13/03/16 01:45:00 14873.66 -5367.71 430.29
13/03/16 01:48:00 14874.13 -5367.99 430.17
13/03/16 01:51:00 14874.23 -5369.27 430.04
13/03/16 01:54:00 14874.69 -5369.55 429.91
13/03/16 01:57:00 14874.79 -5370.83 429.78
13/03/16 02:00:00 14875.25 -5371.11 429.66
13/03/16 02:03:00 14875.35 -5372.41 429.53
13/03/16 02:06:00 14875.81 -5372.69 429.40
13/03/16 02:09:00 14875.91 -5373.97 429.27
13/03/16 02:12:00 14876.38 -5374.25 429.15
13/03/16 02:15:00 14876.47 -5375.54 429.02
13/03/16 02:18:00 14876.57 -5376.82 428.89
13/03/16 02:21:00 14877.04 -5377.10 428.77
13/03/16 02:24:00 14877.14 -5378.38 428.64
13/03/16 02:27:00 14877.60 -5378.66 428.51
13/03/16 02:30:00 14877.70 -5379.96 428.38
13/03/16 02:33:00 14878.16 -5380.23 428.26
13/03/16 02:36:00 14878.26 -5381.52 428.13
13/03/16 02:39:00 14878.72 -5381.80 428.00
13/03/16 02:42:00 14878.82 -5383.08 427.87
13/03/16 02:45:00 14879.29 -5383.36 427.74
13/03/16 02:48:00 14879.39 -5384.65 427.62
13/03/16 02:51:00 14879.85 -5384.92 427.49
13/03/16 02:54:00 14879.95 -5386.21 427.36
13/03/16 02:57:00 14880.41 -5386.49 427.23
13/03/16 03:00:00 14880.51 -5387.78 427.11
13/03/16 03:03:00 14880.61 -5389.06 426.98
13/03/16 03:06:00 14881.08 -5389.34 426.85
13/03/16 03:09:00 14881.18 -5390.62 426.72
13/03/16 03:12:00 14881.64 -5390.90 426.60
13/03/16 03:15:00 14881.74 -5392.19 426.47
13/03/16 03:18:00 14882.21 -5392.46 426.34
13/03/16 03:21:00 14882.31 -5393.75 426.21
13/03/16 03:24:00 14882.77 -5394.03 426.09
13/03/16 03:27:00 14882.87 -5395.31 425.96
13/03/16 03:30:00 14883.34 -5395.58 425.83
13/03/16 03:33:00 14883.44 -5396.87 425.70
13/03/16 03:36:00 14883.91 -5397.15 425.58
13/03/16 03:39:00 14884.00 -5398.43 425.45
13/03/16 03:42:00 14884.47 -5398.71 425.32
13/03/16 03:45:00 14884.57 -5400.00 425.19
13/03/16 03:48:00 14884.67 -5401.28 425.07
13/03/16 03:51:00 14885.14 -5401.55 424.94
13/03/16 03:54:00 14885.24 -5402.85 424.81
13/03/16 03:57:00 14885.70 -5403.12 424.68
13/03/16 04:00:00 14885.81 -5404.40 424.55
13/03/16 04:03:00 14886.27 -5404.68 424.43
13/03/16 04:06:00 14886.37 -5405.96 424.30
13/03/16 04:09:00 14886.84 -5406.23 424.17
13/03/16 04:12:00 14886.94 -5407.53 424.04
13/03/16 04:15:00 14887.41 -5407.80 423.92
13/03/16 04:18:00 14887.50 -5409.10 423.79
13/03/16 04:21:00 14887.97 -5409.37 423.66
13/03/16 04:24:00 14888.07 -5410.64 423.53
13/03/16 04:27:00 14888.54 -5410.92 423.40
13/03/16 04:30:00 14888.64 -5412.20 423.28
13/03/16 04:33:00 14888.75 -5413.48 423.15
13/03/16 04:36:00 14889.21 -5413.76 423.02
13/03/16 04:39:00 14889.31 -5415.04 422.89
13/03/16 04:42:00 14889.78 -5415.32 422.77
13/03/16 04:45:00 14889.88 -5416.60 422.64
13/03/16 04:48:00 14890.35 -5416.88 422.51
13/03/16 04:51:00 14890.45 -5418.16 422.38
13/03/16 04:54:00 14890.92 -5418.43 422.25
13/03/16 04:57:00 14891.02 -5419.73 422.13
13/03/16 05:00:00 14891.49 -5420.00 422.00
13/03/16 05:03:00 14891.59 -5421.28 421.87
13/03/16 05:06:00 14892.06 -5421.55 421.74
13/03/16 05:09:00 14892.16 -5422.84 421.62
13/03/16 05:12:00 14892.63 -5423.12 421.49
13/03/16 05:15:00 14892.73 -5424.40 421.36
13/03/16 05:18:00 14892.84 -5425.67 421.23
13/03/16 05:21:00 14893.30 -5425.95 421.10
13/03/16 05:24:00 14893.40 -5427.23 420.98
13/03/16 05:27:00 14893.88 -5427.51 420.85
13/03/16 05:30:00 14893.97 -5428.79 420.72
13/03/16 05:33:00 14894.44 -5429.07 420.59
13/03/16 05:36:00 14894.55 -5430.34 420.46
13/03/16 05:39:00 14895.02 -5430.62 420.34
13/03/16 05:42:00 14895.12 -5431.91 420.21
13/03/16 05:45:00 14895.59 -5432.18 420.08
13/03/16 05:48:00 14895.69 -5433.46 419.95
13/03/16 05:51:00 14896.16 -5433.73 419.82
13/03/16 05:54:00 14896.27 -5435.01 419.70
13/03/16 05:57:00 14896.74 -5435.28 419.57
13/03/16 06:00:00 14896.84 -5436.58 419.44
13/03/16 06:03:00 14896.94 -5437.87 419.31
13/03/16 06:06:00 14897.40 -5438.14 419.18
13/03/16 06:09:00 14897.51 -5439.42 419.06
13/03/16 06:12:00 14897.98 -5439.69 418.93
13/03/16 06:15:00 14898.08 -5440.97 418.80
13/03/16 06:18:00 14898.55 -5441.24 418.67
13/03/16 06:21:00 14898.66 -5442.53 418.54
13/03/16 06:24:00 14899.13 -5442.80 418.42
13/03/16 06:27:00 14899.23 -5444.07 418.29
13/03/16 06:30:00 14899.71 -5444.34 418.16
13/03/16 06:33:00 14899.81 -5445.63 418.03
13/03/16 06:36:00 14900.28 -5445.90 417.90
13/03/16 06:39:00 14900.38 -5447.19 417.78
13/03/16 06:42:00 14900.85 -5447.46 417.65
13/03/16 06:45:00 14900.95 -5448.74 417.52
13/03/16 06:48:00 14901.06 -5450.02 417.39
13/03/16 06:51:00 14901.53 -5450.29 417.26
13/03/16 06:54:00 14901.63 -5451.58 417.14
13/03/16 06:57:00 14902.10 -5451.85 417.01
13/03/16 07:00:00 14902.21 -5453.13 416.88
13/03/16 07:03:00 14902.68 -5453.40 416.75
13/03/16 07:06:00 14902.79 -5454.68 416.62
13/03/16 07:09:00 14903.26 -5454.95 416.50
13/03/16 07:12:00 14903.36 -5456.24 416.37
13/03/16 07:15:00 14903.83 -5456.51 416.24
13/03/16 07:18:00 14903.93 -5457.79 416.11
13/03/16 07:21:00 14904.41 -5458.06 415.98
13/03/16 07:24:00 14904.51 -5459.35 415.85
13/03/16 07:27:00 14904.98 -5459.62 415.73
13/03/16 07:30:00 14905.09 -5460.89 415.60
13/03/16 07:33:00 14905.19 -5462.18 415.47
13/03/16 07:36:00 14905.66 -5462.45 415.34
13/03/16 07:39:00 14905.77 -5463.71 415.21
13/03/16 07:42:00 14906.25 -5463.98 415.09
13/03/16 07:45:00 14906.35 -5465.27 414.96
13/03/16 07:48:00 14906.82 -5465.54 414.83
13/03/16 07:51:00 14906.92 -5466.83 414.70
13/03/16 07:54:00 14907.40 -5467.10 414.57
13/03/16 07:57:00 14907.50 -5468.38 414.44
13/03/16 08:00:00 14907.98 -5468.65 414.32
13/03/16 08:03:00 14908.08 -5469.92 414.19
13/03/16 08:06:00 14908.56 -5470.19 414.06
13/03/16 08:09:00 14908.66 -5471.48 413.93
13/03/16 08:12:00 14909.13 -5471.75 413.80
13/03/16 08:15:00 14909.24 -5473.03 413.67
13/03/16 08:18:00 14909.34 -5474.31 413.55
13/03/16 08:21:00 14909.82 -5474.58 413.42
13/03/16 08:24:00 14909.92 -5475.86 413.29
13/03/16 08:27:00 14910.39 -5476.13 413.16
13/03/16 08:30:00 14910.50 -5477.41 413.03
13/03/16 08:33:00 14910.98 -5477.68 412.90
13/03/16 08:36:00 14911.08 -5478.96 412.78
13/03/16 08:39:00 14911.55 -5479.23 412.65
13/03/16 08:42:00 14911.66 -5480.51 412.52
13/03/16 08:45:00 14912.14 -5480.78 412.39
13/03/16 08:48:00 14912.24 -5482.05 412.26
13/03/16 08:51:00 14912.72 -5482.32 412.14
13/03/16 08:54:00 14912.82 -5483.60 412.01
13/03/16 08:57:00 14913.30 -5483.86 411.88
13/03/16 09:00:00 14913.40 -5485.15 411.75
13/03/16 09:03:00 14913.51 -5486.44 411.62
13/03/16 09:06:00 14913.98 -5486.70 411.49
13/03/16 09:09:00 14914.09 -5487.98 411.36
13/03/16 09:12:00 14914.57 -5488.25 411.24
13/03/16 09:15:00 14914.67 -5489.53 411.11
13/03/16 09:18:00 14915.15 -5489.79 410.98
13/03/16 09:21:00 14915.25 -5491.08 410.85
13/03/16 09:24:00 14915.73 -5491.34 410.72
13/03/16 09:27:00 14915.83 -5492.62 410.59
13/03/16 09:30:00 14916.31 -5492.89 410.47
13/03/16 09:33:00 14916.42 -5494.17 410.34
13/03/16 09:36:00 14916.90 -5494.43 410.21
13/03/16 09:39:00 14917.00 -5495.72 410.08
13/03/16 09:42:00 14917.47 -5495.99 409.95
13/03/16 09:45:00 14917.58 -5497.26 409.82
13/03/16 09:48:00 14917.69 -5498.54 409.69
13/03/16 09:51:00 14918.17 -5498.80 409.57
13/03/16 09:54:00 14918.27 -5500.08 409.44
13/03/16 09:57:00 14918.75 -5500.35 409.31
13/03/16 10:00:00 14918.86 -5501.63 409.18
13/03/16 10:03:00 14919.33 -5501.90 409.05
13/03/16 10:06:00 14919.44 -5503.18 408.92
13/03/16 10:09:00 14919.92 -5503.45 408.80
13/03/16 10:12:00 14920.02 -5504.72 408.67
13/03/16 10:15:00 14920.50 -5504.98 408.54
13/03/16 10:18:00 14920.61 -5506.27 408.41
13/03/16 10:21:00 14921.09 -5506.53 408.28
13/03/16 10:24:00 14921.19 -5507.81 408.15
13/03/16 10:27:00 14921.67 -5508.08 408.02
13/03/16 10:30:00 14921.78 -5509.35 407.90
13/03/16 10:33:00 14921.88 -5510.63 407.77
13/03/16 10:36:00 14922.36 -5510.90 407.64
13/03/16 10:39:00 14922.47 -5512.19 407.51
13/03/16 10:42:00 14922.95 -5512.45 407.38
13/03/16 10:45:00 14923.05 -5513.72 407.25
13/03/16 10:48:00 14923.53 -5513.99 407.12
13/03/16 10:51:00 14923.64 -5515.28 406.99
13/03/16 10:54:00 14924.12 -5515.54 406.87
13/03/16 10:57:00 14924.23 -5516.81 406.74
13/03/16 11:00:00 14924.71 -5517.07 406.61
13/03/16 11:03:00 14924.82 -5518.35 406.48
13/03/16 11:06:00 14925.29 -5518.62 406.35
13/03/16 11:09:00 14925.40 -5519.89 406.22
13/03/16 11:12:00 14925.88 -5520.15 406.09
13/03/16 11:15:00 14925.99 -5521.44 405.97
13/03/16 11:18:00 14926.09 -5522.71 405.84
13/03/16 11:21:00 14926.58 -5522.98 405.71
13/03/16 11:24:00 14926.69 -5524.25 405.58
13/03/16 11:27:00 14927.17 -5524.52 405.45
13/03/16 11:30:00 14927.27 -5525.80 405.32
13/03/16 11:33:00 14927.75 -5526.07 405.19
13/03/16 11:36:00 14927.86 -5527.34 405.06
13/03/16 11:39:00 14928.34 -5527.60 404.94
13/03/16 11:42:00 14928.45 -5528.88 404.81
13/03/16 11:45:00 14928.93 -5529.15 404.68
13/03/16 11:48:00 14929.03 -5530.43 404.55
13/03/16 11:51:00 14929.51 -5530.70 404.42
13/03/16 11:54:00 14929.62 -5531.97 404.29
13/03/16 11:57:00 14930.10 -5532.24 404.16
13/03/16 12:00:00 14930.21 -5533.51 404.03
13/03/16 12:03:00 14930.32 -5534.77 403.91
13/03/16 12:06:00 14930.81 -5535.04 403.78
13/03/16 12:09:00 14930.91 -5536.32 403.65
13/03/16 12:12:00 14931.40 -5536.58 403.52
13/03/16 12:15:00 14931.50 -5537.86 403.39
13/03/16 12:18:00 14931.99 -5538.12 403.26
13/03/16 12:21:00 14932.09 -5539.40 403.13
13/03/16 12:24:00 14932.58 -5539.66 403.00
13/03/16 12:27:00 14932.68 -5540.95 402.88
13/03/16 12:30:00 14933.16 -5541.21 402.75
13/03/16 12:33:00 14933.27 -5542.48 402.62
13/03/16 12:36:00 14933.75 -5542.75 402.49
13/03/16 12:39:00 14933.86 -5544.02 402.36
13/03/16 12:42:00 14934.35 -5544.28 402.23
13/03/16 12:45:00 14934.46 -5545.55 402.10
13/03/16 12:48:00 14934.56 -5546.83 401.97
13/03/16 12:51:00 14935.04 -5547.10 401.84
13/03/16 12:54:00 14935.16 -5548.37 401.72
13/03/16 12:57:00 14935.64 -5548.63 401.59
13/03/16 13:00:00 14935.74 -5549.92 401.46
13/03/16 13:03:00 14936.23 -5550.18 401.33
13/03/16 13:06:00 14936.34 -5551.46 401.20
13/03/16 13:09:00 14936.82 -5551.72 401.07
13/03/16 13:12:00 14936.93 -5552.98 400.94
13/03/16 13:15:00 14937.42 -5553.24 400.81
13/03/16 13:18:00 14937.53 -5554.52 400.68
13/03/16 13:21:00 14938.01 -5554.78 400.55
13/03/16 13:24:00 14938.12 -5556.06 400.43
13/03/16 13:27:00 14938.60 -5556.32 400.30
13/03/16 13:30:00 14938.71 -5557.59 400.17
13/03/16 13:33:00 14938.82 -5558.88 400.04
13/03/16 13:36:00 14939.30 -5559.14 399.91
13/03/16 13:39:00 14939.41 -5560.41 399.78
13/03/16 13:42:00 14939.90 -5560.67 399.65
13/03/16 13:45:00 14940.00 -5561.95 399.52
13/03/16 13:48:00 14940.49 -5562.21 399.39
13/03/16 13:51:00 14940.60 -5563.48 399.26
13/03/16 13:54:00 14941.09 -5563.74 399.14
13/03/16 13:57:00 14941.20 -5565.01 399.01
13/03/16 14:00:00 14941.68 -5565.27 398.88
13/03/16 14:03:00 14941.79 -5566.56 398.75
13/03/16 14:06:00 14942.27 -5566.82 398.62
13/03/16 14:09:00 14942.38 -5568.09 398.49
13/03/16 14:12:00 14942.87 -5568.35 398.36
13/03/16 14:15:00 14942.98 -5569.62 398.23
13/03/16 14:18:00 14943.09 -5570.89 398.10
13/03/16 14:21:00 14943.58 -5571.15 397.97
13/03/16 14:24:00 14943.69 -5572.43 397.85
13/03/16 14:27:00 14944.17 -5572.69 397.72
13/03/16 14:30:00 14944.28 -5573.96 397.59
13/03/16 14:33:00 14944.77 -5574.22 397.46
13/03/16 14:36:00 14944.88 -5575.49 397.33
13/03/16 14:39:00 14945.37 -5575.75 397.20
13/03/16 14:42:00 14945.47 -5577.04 397.07
13/03/16 14:45:00 14945.96 -5577.30 396.94
13/03/16 14:48:00 14946.07 -5578.57 396.81
13/03/16 14:51:00 14946.56 -5578.83 396.68
13/03/16 14:54:00 14946.67 -5580.10 396.55
13/03/16 14:57:00 14947.16 -5580.36 396.42
13/03/16 15:00:00 14947.27 -5581.63 396.30
13/03/16 15:03:00 14947.38 -5582.91 396.17
13/03/16 15:06:00 14947.86 -5583.17 396.04
13/03/16 15:09:00 14947.97 -5584.44 395.91
13/03/16 15:12:00 14948.46 -5584.70 395.78
13/03/16 15:15:00 14948.58 -5585.97 395.65
13/03/16 15:18:00 14949.06 -5586.23 395.52
13/03/16 15:21:00 14949.17 -5587.51 395.39
13/03/16 15:24:00 14949.66 -5587.77 395.26
13/03/16 15:27:00 14949.77 -5589.04 395.13
13/03/16 15:30:00 14950.26 -5589.29 395.00
13/03/16 15:33:00 14950.37 -5590.56 394.87
13/03/16 15:36:00 14950.86 -5590.82 394.74
13/03/16 15:39:00 14950.97 -5592.09 394.62
13/03/16 15:42:00 14951.46 -5592.35 394.49
13/03/16 15:45:00 14951.57 -5593.63 394.36
13/03/16 15:48:00 14951.68 -5594.90 394.23
13/03/16 15:51:00 14952.17 -5595.16 394.10
13/03/16 15:54:00 14952.28 -5596.44 393.97
13/03/16 15:57:00 14952.77 -5596.69 393.84
13/03/16 16:00:00 14952.88 -5597.96 393.71
13/03/16 16:03:00 14953.37 -5598.22 393.58
13/03/16 16:06:00 14953.48 -5599.49 393.45
13/03/16 16:09:00 14953.97 -5599.75 393.32
13/03/16 16:12:00 14954.08 -5601.03 393.19
13/03/16 16:15:00 14954.57 -5601.28 393.06
13/03/16 16:18:00 14954.69 -5602.54 392.93
13/03/16 16:21:00 14955.18 -5602.80 392.81
13/03/16 16:24:00 14955.28 -5604.09 392.68
13/03/16 16:27:00 14955.77 -5604.35 392.55
13/03/16 16:30:00 14955.88 -5605.61 392.42
13/03/16 16:33:00 14956.00 -5606.88 392.29
13/03/16 16:36:00 14956.49 -5607.14 392.16
13/03/16 16:39:00 14956.60 -5608.41 392.03
13/03/16 16:42:00 14957.09 -5608.67 391.90
13/03/16 16:45:00 14957.20 -5609.94 391.77
13/03/16 16:48:00 14957.69 -5610.20 391.64
13/03/16 16:51:00 14957.80 -5611.46 391.51
13/03/16 16:54:00 14958.30 -5611.72 391.38
13/03/16 16:57:00 14958.41 -5612.99 391.25
13/03/16 17:00:00 14958.90 -5613.24 391.12
13/03/16 17:03:00 14959.01 -5614.53 390.99
13/03/16 17:06:00 14959.50 -5614.78 390.86
13/03/16 17:09:00 14959.61 -5616.06 390.74
13/03/16 17:12:00 14960.10 -5616.31 390.61
13/03/16 17:15:00 14960.22 -5617.58 390.48
13/03/16 17:18:00 14960.33 -5618.85 390.35
13/03/16 17:21:00 14960.82 -5619.11 390.22
13/03/16 17:24:00 14960.93 -5620.37 390.09
13/03/16 17:27:00 14961.43 -5620.63 389.96
13/03/16 17:30:00 14961.54 -5621.89 389.83
13/03/16 17:33:00 14962.03 -5622.15 389.70
13/03/16 17:36:00 14962.14 -5623.43 389.57
13/03/16 17:39:00 14962.63 -5623.69 389.44
13/03/16 17:42:00 14962.75 -5624.96 389.31
13/03/16 17:45:00 14963.24 -5625.21 389.18
13/03/16 17:48:00 14963.35 -5626.49 389.05
13/03/16 17:51:00 14963.84 -5626.74 388.92
13/03/16 17:54:00 14963.96 -5628.01 388.79
13/03/16 17:57:00 14964.45 -5628.26 388.66
13/03/16 18:00:00 14964.56 -5629.54 388.53
13/03/16 18:03:00 14964.67 -5630.81 388.40
13/03/16 18:06:00 14965.17 -5631.06 388.27
13/03/16 18:09:00 14965.28 -5632.33 388.14
13/03/16 18:12:00 14965.78 -5632.58 388.02
13/03/16 18:15:00 14965.89 -5633.85 387.89
13/03/16 18:18:00 14966.38 -5634.11 387.76
13/03/16 18:21:00 14966.49 -5635.38 387.63
13/03/16 18:24:00 14966.99 -5635.64 387.50
13/03/16 18:27:00 14967.10 -5636.90 387.37
13/03/16 18:30:00 14967.60 -5637.15 387.24
13/03/16 18:33:00 14967.71 -5638.42 387.11
13/03/16 18:36:00 14968.21 -5638.67 386.98
13/03/16 18:39:00 14968.32 -5639.94 386.85
13/03/16 18:42:00 14968.82 -5640.19 386.72
13/03/16 18:45:00 14968.92 -5641.47 386.59
13/03/16 18:48:00 14969.04 -5642.74 386.46
13/03/16 18:51:00 14969.53 -5643.00 386.33
13/03/16 18:54:00 14969.64 -5644.27 386.20
13/03/16 18:57:00 14970.14 -5644.52 386.07
13/03/16 19:00:00 14970.25 -5645.79 385.94
13/03/16 19:03:00 14970.75 -5646.04 385.81
13/03/16 19:06:00 14970.86 -5647.31 385.68
13/03/16 19:09:00 14971.36 -5647.56 385.55
13/03/16 19:12:00 14971.47 -5648.83 385.42
13/03/16 19:15:00 14971.97 -5649.09 385.29
13/03/16 19:18:00 14972.08 -5650.35 385.16
13/03/16 19:21:00 14972.58 -5650.61 385.03
13/03/16 19:24:00 14972.69 -5651.88 384.90
13/03/16 19:27:00 14973.18 -5652.14 384.77
13/03/16 19:30:00 14973.30 -5653.40 384.64
13/03/16 19:33:00 14973.41 -5654.66 384.51
13/03/16 19:36:00 14973.91 -5654.92 384.38
13/03/16 19:39:00 14974.02 -5656.19 384.25
13/03/16 19:42:00 14974.52 -5656.44 384.13
13/03/16 19:45:00 14974.63 -5657.71 384.00
13/03/16 19:48:00 14975.13 -5657.96 383.87
13/03/16 19:51:00 14975.25 -5659.23 383.74
13/03/16 19:54:00 14975.74 -5659.48 383.61
13/03/16 19:57:00 14975.86 -5660.75 383.48
13/03/16 20:00:00 14976.36 -5661.00 383.35
13/03/16 20:03:00 14976.47 -5662.27 383.22
13/03/16 20:06:00 14976.96 -5662.52 383.09
13/03/16 20:09:00 14977.08 -5663.79 382.96
13/03/16 20:12:00 14977.58 -5664.04 382.83
13/03/16 20:15:00 14977.69 -5665.31 382.70
13/03/16 20:18:00 14977.81 -5666.58 382.57
13/03/16 20:21:00 14978.30 -5666.83 382.44
13/03/16 20:24:00 14978.41 -5668.11 382.31
13/03/16 20:27:00 14978.91 -5668.36 382.18
13/03/16 20:30:00 14979.03 -5669.62 382.05
13/03/16 20:33:00 14979.53 -5669.87 381.92
13/03/16 20:36:00 14979.64 -5671.14 381.79
13/03/16 20:39:00 14980.14 -5671.39 381.66
13/03/16 20:42:00 14980.26 -5672.65 381.53
13/03/16 20:45:00 14980.76 -5672.90 381.40
13/03/16 20:48:00 14980.87 -5674.17 381.27
13/03/16 20:51:00 14981.37 -5674.42 381.14
13/03/16 20:54:00 14981.48 -5675.69 381.01
13/03/16 20:57:00 14981.98 -5675.94 380.88
13/03/16 21:00:00 14982.10 -5677.20 380.75
13/03/16 21:03:00 14982.21 -5678.48 380.62
13/03/16 21:06:00 14982.71 -5678.73 380.49
13/03/16 21:09:00 14982.82 -5679.99 380.36
13/03/16 21:12:00 14983.32 -5680.24 380.23
13/03/16 21:15:00 14983.44 -5681.51 380.10
13/03/16 21:18:00 14983.94 -5681.76 379.97
13/03/16 21:21:00 14984.06 -5683.02 379.84
13/03/16 21:24:00 14984.55 -5683.27 379.71
13/03/16 21:27:00 14984.67 -5684.54 379.58
13/03/16 21:30:00 14985.17 -5684.79 379.45
13/03/16 21:33:00 14985.28 -5686.06 379.32
13/03/16 21:36:00 14985.79 -5686.31 379.19
13/03/16 21:39:00 14985.90 -5687.58 379.06
13/03/16 21:42:00 14986.40 -5687.83 378.93
13/03/16 21:45:00 14986.52 -5689.09 378.80
13/03/16 21:48:00 14986.63 -5690.36 378.67
13/03/16 21:51:00 14987.13 -5690.61 378.54
13/03/16 21:54:00 14987.25 -5691.87 378.41
13/03/16 21:57:00 14987.75 -5692.12 378.28
13/03/16 22:00:00 14987.87 -5693.39 378.15
13/03/16 22:03:00 14988.37 -5693.64 378.02
13/03/16 22:06:00 14988.48 -5694.90 377.89
13/03/16 22:09:00 14988.98 -5695.15 377.76
13/03/16 22:12:00 14989.10 -5696.42 377.63
13/03/16 22:15:00 14989.60 -5696.67 377.50
13/03/16 22:18:00 14989.72 -5697.93 377.37
13/03/16 22:21:00 14990.22 -5698.18 377.24
13/03/16 22:24:00 14990.33 -5699.45 377.11
13/03/16 22:27:00 14990.84 -5699.69 376.98
13/03/16 22:30:00 14990.95 -5700.96 376.85
13/03/16 22:33:00 14991.07 -5702.23 376.72
13/03/16 22:36:00 14991.57 -5702.47 376.59
13/03/16 22:39:00 14991.69 -5703.73 376.46
13/03/16 22:42:00 14992.19 -5703.98 376.33
13/03/16 22:45:00 14992.31 -5705.25 376.20
13/03/16 22:48:00 14992.81 -5705.50 376.07
13/03/16 22:51:00 14992.92 -5706.76 375.94
13/03/16 22:54:00 14993.43 -5707.01 375.81
13/03/16 22:57:00 14993.54 -5708.28 375.68
13/03/16 23:00:00 14994.05 -5708.53 375.55
13/03/16 23:03:00 14994.17 -5709.79 375.42
13/03/16 23:06:00 14994.67 -5710.03 375.29
13/03/16 23:09:00 14994.79 -5711.30 375.16
13/03/16 23:12:00 14995.29 -5711.55 375.03
13/03/16 23:15:00 14995.40 -5712.82 374.90
13/03/16 23:18:00 14995.52 -5714.08 374.77
13/03/16 23:21:00 14996.02 -5714.33 374.64
13/03/16 23:24:00 14996.14 -5715.59 374.51
13/03/16 23:27:00 14996.64 -5715.84 374.38
13/03/16 23:30:00 14996.76 -5717.11 374.25
13/03/16 23:33:00 14997.26 -5717.36 374.12
13/03/16 23:36:00 14997.38 -5718.62 373.98
13/03/16 23:39:00 14997.89 -5718.86 373.85
13/03/16 23:42:00 14998.00 -5720.12 373.72
13/03/16 23:45:00 14998.51 -5720.37 373.59
13/03/16 23:48:00 14998.63 -5721.63 373.46
13/03/16 23:51:00 14999.13 -5721.87 373.33
13/03/16 23:54:00 14999.25 -5723.15 373.20
13/03/16 23:57:00 14999.75 -5723.40 373.07
13/03/17 00:00:00 14999.87 -5724.66 372.94
13/03/17 00:03:00 14999.98 -5725.92 372.81
13/03/17 00:06:00 15000.49 -5726.17 372.68
13/03/17 00:09:00 15000.61 -5727.43 372.55
13/03/17 00:12:00 15001.11 -5727.67 372.42
13/03/17 00:15:00 15001.23 -5728.94 372.29
13/03/17 00:18:00 15001.74 -5729.18 372.16
13/03/17 00:21:00 15001.85 -5730.45 372.03
13/03/17 00:24:00 15002.36 -5730.69 371.90
13/03/17 00:27:00 15002.48 -5731.96 371.77
13/03/17 00:30:00 15002.98 -5732.21 371.64
13/03/17 00:33:00 15003.10 -5733.47 371.51
13/03/17 00:36:00 15003.61 -5733.71 371.38
13/03/17 00:39:00 15003.72 -5734.98 371.25
13/03/17 00:42:00 15004.23 -5735.23 371.12
13/03/17 00:45:00 15004.35 -5736.49 370.99
13/03/17 00:48:00 15004.47 -5737.75 370.86
13/03/17 00:51:00 15004.97 -5737.99 370.73
13/03/17 00:54:00 15005.09 -5739.25 370.60
13/03/17 00:57:00 15005.60 -5739.49 370.47
13/03/17 01:00:00 15005.71 -5740.77 370.34
13/03/17 01:03:00 15006.22 -5741.01 370.21
13/03/17 01:06:00 15006.34 -5742.27 370.08
13/03/17 01:09:00 15006.85 -5742.51 369.95
13/03/17 01:12:00 15006.97 -5743.77 369.81
13/03/17 01:15:00 15007.47 -5744.02 369.68
13/03/17 01:18:00 15007.59 -5745.28 369.55
13/03/17 01:21:00 15008.10 -5745.52 369.42
13/03/17 01:24:00 15008.22 -5746.79 369.29
13/03/17 01:27:00 15008.73 -5747.03 369.16
13/03/17 01:30:00 15008.85 -5748.29 369.03
13/03/17 01:33:00 15008.96 -5749.55 368.90
13/03/17 01:36:00 15009.47 -5749.80 368.77
13/03/17 01:39:00 15009.58 -5751.08 368.64
13/03/17 01:42:00 15010.09 -5751.32 368.51
13/03/17 01:45:00 15010.21 -5752.58 368.38
13/03/17 01:48:00 15010.72 -5752.82 368.25
13/03/17 01:51:00 15010.84 -5754.07 368.12
13/03/17 01:54:00 15011.35 -5754.32 367.99
13/03/17 01:57:00 15011.47 -5755.58 367.86
13/03/17 02:00:00 15011.98 -5755.82 367.73
13/03/17 02:03:00 15012.10 -5757.08 367.60
13/03/17 02:06:00 15012.61 -5757.32 367.47
13/03/17 02:09:00 15012.72 -5758.59 367.34
13/03/17 02:12:00 15013.23 -5758.83 367.20
13/03/17 02:15:00 15013.35 -5760.09 367.07
13/03/17 02:18:00 15013.47 -5761.35 366.94
13/03/17 02:21:00 15013.98 -5761.59 366.81
13/03/17 02:24:00 15014.10 -5762.87 366.68
13/03/17 02:27:00 15014.61 -5763.11 366.55
13/03/17 02:30:00 15014.73 -5764.36 366.42
13/03/17 02:33:00 15015.24 -5764.61 366.29
13/03/17 02:36:00 15015.36 -5765.86 366.16
13/03/17 02:39:00 15015.87 -5766.11 366.03
13/03/17 02:42:00 15015.99 -5767.37 365.90
13/03/17 02:45:00 15016.50 -5767.61 365.77
13/03/17 02:48:00 15016.61 -5768.88 365.64
13/03/17 02:51:00 15017.12 -5769.12 365.51
13/03/17 02:54:00 15017.24 -5770.39 365.38
13/03/17 02:57:00 15017.75 -5770.63 365.25
13/03/17 03:00:00 15017.88 -5771.88 365.12
13/03/17 03:03:00 15018.00 -5773.14 364.98
13/03/17 03:06:00 15018.51 -5773.38 364.85
13/03/17 03:09:00 15018.63 -5774.64 364.72
13/03/17 03:12:00 15019.14 -5774.88 364.59
13/03/17 03:15:00 15019.26 -5776.14 364.46
13/03/17 03:18:00 15019.77 -5776.38 364.33
13/03/17 03:21:00 15019.89 -5777.65 364.20
13/03/17 03:24:00 15020.40 -5777.89 364.07
13/03/17 03:27:00 15020.52 -5779.14 363.94
13/03/17 03:30:00 15021.03 -5779.38 363.81
13/03/17 03:33:00 15021.15 -5780.65 363.68
13/03/17 03:36:00 15021.66 -5780.90 363.55
13/03/17 03:39:00 15021.78 -5782.15 363.42
13/03/17 03:42:00 15022.29 -5782.39 363.29
13/03/17 03:45:00 15022.42 -5783.65 363.16
13/03/17 03:48:00 15022.54 -5784.90 363.02
13/03/17 03:51:00 15023.05 -5785.14 362.89
13/03/17 03:54:00 15023.17 -5786.42 362.76
13/03/17 03:57:00 15023.68 -5786.66 362.63
13/03/17 04:00:00 15023.80 -5787.91 362.50
13/03/17 04:03:00 15024.31 -5788.15 362.37
13/03/17 04:06:00 15024.43 -5789.41 362.24
13/03/17 04:09:00 15024.95 -5789.65 362.11
13/03/17 04:12:00 15025.07 -5790.90 361.98
13/03/17 04:15:00 15025.58 -5791.14 361.85
13/03/17 04:18:00 15025.70 -5792.41 361.72
13/03/17 04:21:00 15026.21 -5792.65 361.59
13/03/17 04:24:00 15026.33 -5793.91 361.46
13/03/17 04:27:00 15026.85 -5794.15 361.32
13/03/17 04:30:00 15026.97 -5795.41 361.19
13/03/17 04:33:00 15027.09 -5796.66 361.06
13/03/17 04:36:00 15027.60 -5796.90 360.93
13/03/17 04:39:00 15027.72 -5798.17 360.80
13/03/17 04:42:00 15028.23 -5798.41 360.67
13/03/17 04:45:00 15028.36 -5799.66 360.54
13/03/17 04:48:00 15028.87 -5799.90 360.41
13/03/17 04:51:00 15028.99 -5801.16 360.28
13/03/17 04:54:00 15029.51 -5801.40 360.15
13/03/17 04:57:00 15029.63 -5802.65 360.02
13/03/17 05:00:00 15030.15 -5802.89 359.89
13/03/17 05:03:00 15030.26 -5804.16 359.75
13/03/17 05:06:00 15030.78 -5804.40 359.62
13/03/17 05:09:00 15030.90 -5805.65 359.49
13/03/17 05:12:00 15031.42 -5805.89 359.36
13/03/17 05:15:00 15031.54 -5807.14 359.23
13/03/17 05:18:00 15031.66 -5808.40 359.10
13/03/17 05:21:00 15032.17 -5808.64 358.97
13/03/17 05:24:00 15032.29 -5809.90 358.84
13/03/17 05:27:00 15032.81 -5810.14 358.71
13/03/17 05:30:00 15032.93 -5811.39 358.58
13/03/17 05:33:00 15033.45 -5811.63 358.45
13/03/17 05:36:00 15033.57 -5812.89 358.31
13/03/17 05:39:00 15034.08 -5813.13 358.18
13/03/17 05:42:00 15034.20 -5814.39 358.05
13/03/17 05:45:00 15034.72 -5814.63 357.92
13/03/17 05:48:00 15034.84 -5815.89 357.79
13/03/17 05:51:00 15035.35 -5816.13 357.66
13/03/17 05:54:00 15035.48 -5817.39 357.53
13/03/17 05:57:00 15035.99 -5817.62 357.40
13/03/17 06:00:00 15036.12 -5818.87 357.27
13/03/17 06:03:00 15036.24 -5820.13 357.14
13/03/17 06:06:00 15036.76 -5820.37 357.00
13/03/17 06:09:00 15036.88 -5821.62 356.87
13/03/17 06:12:00 15037.39 -5821.86 356.74
13/03/17 06:15:00 15037.51 -5823.12 356.61
13/03/17 06:18:00 15038.03 -5823.36 356.48
13/03/17 06:21:00 15038.16 -5824.61 356.35
13/03/17 06:24:00 15038.67 -5824.85 356.22
13/03/17 06:27:00 15038.80 -5826.11 356.09
13/03/17 06:30:00 15039.31 -5826.34 355.96
13/03/17 06:33:00 15039.43 -5827.60 355.83
13/03/17 06:36:00 15039.95 -5827.84 355.69
13/03/17 06:39:00 15040.08 -5829.09 355.56
13/03/17 06:42:00 15040.59 -5829.33 355.43
13/03/17 06:45:00 15040.71 -5830.59 355.30
13/03/17 06:48:00 15040.84 -5831.85 355.17
13/03/17 06:51:00 15041.35 -5832.08 355.04
13/03/17 06:54:00 15041.48 -5833.34 354.91
13/03/17 06:57:00 15042.00 -5833.57 354.78
13/03/17 07:00:00 15042.12 -5834.83 354.65
13/03/17 07:03:00 15042.64 -5835.07 354.51
13/03/17 07:06:00 15042.76 -5836.32 354.38
13/03/17 07:09:00 15043.28 -5836.55 354.25
13/03/17 07:12:00 15043.40 -5837.81 354.12
13/03/17 07:15:00 15043.92 -5838.05 353.99
13/03/17 07:18:00 15044.04 -5839.30 353.86
13/03/17 07:21:00 15044.56 -5839.54 353.73
13/03/17 07:24:00 15044.68 -5840.80 353.60
13/03/17 07:27:00 15045.20 -5841.04 353.47
13/03/17 07:30:00 15045.33 -5842.29 353.33
13/03/17 07:33:00 15045.45 -5843.55 353.20
13/03/17 07:36:00 15045.97 -5843.78 353.07
13/03/17 07:39:00 15046.09 -5845.03 352.94
13/03/17 07:42:00 15046.61 -5845.27 352.81
13/03/17 07:45:00 15046.73 -5846.53 352.68
13/03/17 07:48:00 15047.25 -5846.76 352.55
13/03/17 07:51:00 15047.38 -5848.01 352.42
13/03/17 07:54:00 15047.90 -5848.25 352.29
13/03/17 07:57:00 15048.02 -5849.51 352.15
13/03/17 08:00:00 15048.54 -5849.75 352.02
13/03/17 08:03:00 15048.67 -5851.00 351.89
13/03/17 08:06:00 15049.19 -5851.23 351.76
13/03/17 08:09:00 15049.31 -5852.48 351.63
13/03/17 08:12:00 15049.83 -5852.71 351.50
13/03/17 08:15:00 15049.95 -5853.97 351.37
13/03/17 08:18:00 15050.07 -5855.23 351.23
13/03/17 08:21:00 15050.60 -5855.46 351.10
13/03/17 08:24:00 15050.72 -5856.71 350.97
13/03/17 08:27:00 15051.24 -5856.95 350.84
13/03/17 08:30:00 15051.36 -5858.21 350.71
13/03/17 08:33:00 15051.88 -5858.45 350.58
13/03/17 08:36:00 15052.01 -5859.70 350.45
13/03/17 08:39:00 15052.53 -5859.93 350.32
13/03/17 08:42:00 15052.66 -5861.18 350.19
13/03/17 08:45:00 15053.18 -5861.41 350.05
13/03/17 08:48:00 15053.30 -5862.67 349.92
13/03/17 08:51:00 15053.82 -5862.90 349.79
13/03/17 08:54:00 15053.95 -5864.15 349.66
13/03/17 08:57:00 15054.47 -5864.38 349.53
13/03/17 09:00:00 15054.59 -5865.64 349.40
13/03/17 09:03:00 15054.71 -5866.90 349.27
13/03/17 09:06:00 15055.24 -5867.13 349.13
13/03/17 09:09:00 15055.37 -5868.38 349.00
13/03/17 09:12:00 15055.89 -5868.62 348.87
13/03/17 09:15:00 15056.01 -5869.87 348.74
13/03/17 09:18:00 15056.53 -5870.10 348.61
13/03/17 09:21:00 15056.66 -5871.36 348.48
13/03/17 09:24:00 15057.18 -5871.59 348.35
13/03/17 09:27:00 15057.31 -5872.84 348.22
13/03/17 09:30:00 15057.83 -5873.07 348.08
13/03/17 09:33:00 15057.95 -5874.33 347.95
13/03/17 09:36:00 15058.47 -5874.56 347.82
13/03/17 09:39:00 15058.60 -5875.81 347.69
13/03/17 09:42:00 15059.12 -5876.04 347.56
13/03/17 09:45:00 15059.24 -5877.31 347.43
13/03/17 09:48:00 15059.37 -5878.56 347.30
13/03/17 09:51:00 15059.89 -5878.79 347.16
13/03/17 09:54:00 15060.02 -5880.04 347.03
13/03/17 09:57:00 15060.54 -5880.27 346.90
13/03/17 10:00:00 15060.67 -5881.52 346.77
13/03/17 10:03:00 15061.20 -5881.75 346.64
13/03/17 10:06:00 15061.32 -5883.01 346.51
13/03/17 10:09:00 15061.84 -5883.24 346.38
13/03/17 10:12:00 15061.97 -5884.49 346.24
13/03/17 10:15:00 15062.49 -5884.72 346.11
13/03/17 10:18:00 15062.62 -5885.98 345.98
13/03/17 10:21:00 15063.14 -5886.21 345.85
13/03/17 10:24:00 15063.26 -5887.46 345.72
13/03/17 10:27:00 15063.79 -5887.69 345.59
13/03/17 10:30:00 15063.92 -5888.94 345.46
13/03/17 10:33:00 15064.04 -5890.20 345.32
13/03/17 10:36:00 15064.57 -5890.43 345.19
13/03/17 10:39:00 15064.69 -5891.68 345.06
13/03/17 10:42:00 15065.21 -5891.91 344.93
13/03/17 10:45:00 15065.34 -5893.16 344.80
13/03/17 10:48:00 15065.87 -5893.39 344.67
13/03/17 10:51:00 15065.99 -5894.65 344.53
13/03/17 10:54:00 15066.52 -5894.88 344.40
13/03/17 10:57:00 15066.64 -5896.13 344.27
13/03/17 11:00:00 15067.17 -5896.36 344.14
13/03/17 11:03:00 15067.29 -5897.61 344.01
13/03/17 11:06:00 15067.82 -5897.84 343.88
13/03/17 11:09:00 15067.95 -5899.09 343.75
13/03/17 11:12:00 15068.48 -5899.32 343.61
13/03/17 11:15:00 15068.60 -5900.56 343.48
13/03/17 11:18:00 15068.72 -5901.83 343.35
13/03/17 11:21:00 15069.25 -5902.06 343.22
13/03/17 11:24:00 15069.38 -5903.31 343.09
13/03/17 11:27:00 15069.90 -5903.54 342.96
13/03/17 11:30:00 15070.03 -5904.79 342.82
13/03/17 11:33:00 15070.56 -5905.02 342.69
13/03/17 11:36:00 15070.68 -5906.27 342.56
13/03/17 11:39:00 15071.21 -5906.50 342.43
13/03/17 11:42:00 15071.34 -5907.75 342.30
13/03/17 11:45:00 15071.86 -5907.98 342.17
13/03/17 11:48:00 15071.99 -5909.23 342.03
13/03/17 11:51:00 15072.51 -5909.46 341.90
13/03/17 11:54:00 15072.64 -5910.71 341.77
13/03/17 11:57:00 15073.17 -5910.94 341.64
13/03/17 12:00:00 15073.30 -5912.19 341.51
13/03/17 12:03:00 15073.43 -5913.43 341.38
13/03/17 12:06:00 15073.95 -5913.66 341.25
13/03/17 12:09:00 15074.08 -5914.92 341.11
13/03/17 12:12:00 15074.60 -5915.15 340.98
13/03/17 12:15:00 15074.73 -5916.40 340.85
13/03/17 12:18:00 15075.26 -5916.62 340.72
13/03/17 12:21:00 15075.39 -5917.87 340.59
13/03/17 12:24:00 15075.92 -5918.10 340.46
13/03/17 12:27:00 15076.05 -5919.35 340.32
13/03/17 12:30:00 15076.58 -5919.57 340.19
13/03/17 12:33:00 15076.70 -5920.83 340.06
13/03/17 12:36:00 15077.23 -5921.06 339.93
13/03/17 12:39:00 15077.35 -5922.32 339.80
13/03/17 12:42:00 15077.88 -5922.54 339.66
13/03/17 12:45:00 15078.01 -5923.79 339.53
13/03/17 12:48:00 15078.13 -5925.04 339.40
13/03/17 12:51:00 15078.66 -5925.27 339.27
13/03/17 12:54:00 15078.80 -5926.51 339.14
13/03/17 12:57:00 15079.32 -5926.73 339.01
13/03/17 13:00:00 15079.45 -5927.99 338.87
13/03/17 13:03:00 15079.98 -5928.21 338.74
13/03/17 13:06:00 15080.10 -5929.47 338.61
13/03/17 13:09:00 15080.63 -5929.70 338.48
13/03/17 13:12:00 15080.76 -5930.95 338.35
13/03/17 13:15:00 15081.29 -5931.17 338.22
13/03/17 13:18:00 15081.42 -5932.42 338.08
13/03/17 13:21:00 15081.95 -5932.64 337.95
13/03/17 13:24:00 15082.08 -5933.89 337.82
13/03/17 13:27:00 15082.61 -5934.12 337.69
13/03/17 13:30:00 15082.74 -5935.37 337.56
13/03/17 13:33:00 15082.87 -5936.62 337.42
13/03/17 13:36:00 15083.40 -5936.85 337.29
13/03/17 13:39:00 15083.53 -5938.09 337.16
13/03/17 13:42:00 15084.06 -5938.32 337.03
13/03/17 13:45:00 15084.18 -5939.58 336.90
13/03/17 13:48:00 15084.71 -5939.80 336.77
13/03/17 13:51:00 15084.83 -5941.05 336.63
13/03/17 13:54:00 15085.37 -5941.28 336.50
13/03/17 13:57:00 15085.50 -5942.52 336.37
13/03/17 14:00:00 15086.03 -5942.75 336.24
13/03/17 14:03:00 15086.16 -5943.99 336.11
13/03/17 14:06:00 15086.69 -5944.21 335.97
13/03/17 14:09:00 15086.82 -5945.46 335.84
13/03/17 14:12:00 15087.35 -5945.69 335.71
13/03/17 14:15:00 15087.48 -5946.94 335.58
13/03/17 14:18:00 15087.60 -5948.20 335.45
13/03/17 14:21:00 15088.13 -5948.42 335.32
13/03/17 14:24:00 15088.26 -5949.67 335.18
13/03/17 14:27:00 15088.80 -5949.89 335.05
13/03/17 14:30:00 15088.93 -5951.14 334.92
13/03/17 14:33:00 15089.46 -5951.36 334.79
13/03/17 14:36:00 15089.59 -5952.61 334.66
13/03/17 14:39:00 15090.12 -5952.83 334.52
13/03/17 14:42:00 15090.25 -5954.09 334.39
13/03/17 14:45:00 15090.78 -5954.31 334.26
13/03/17 14:48:00 15090.91 -5955.56 334.13
13/03/17 14:51:00 15091.44 -5955.78 334.00
13/03/17 14:54:00 15091.57 -5957.04 333.86
13/03/17 14:57:00 15092.10 -5957.26 333.73
13/03/17 15:00:00 15092.23 -5958.49 333.60
13/03/17 15:03:00 15092.36 -5959.74 333.47
13/03/17 15:06:00 15092.90 -5959.97 333.34
13/03/17 15:09:00 15093.02 -5961.22 333.20
13/03/17 15:12:00 15093.56 -5961.44 333.07
13/03/17 15:15:00 15093.69 -5962.68 332.94
13/03/17 15:18:00 15094.22 -5962.91 332.81
13/03/17 15:21:00 15094.35 -5964.16 332.68
13/03/17 15:24:00 15094.88 -5964.38 332.54
13/03/17 15:27:00 15095.01 -5965.63 332.41
13/03/17 15:30:00 15095.55 -5965.85 332.28
13/03/17 15:33:00 15095.68 -5967.10 332.15
13/03/17 15:36:00 15096.21 -5967.32 332.02
13/03/17 15:39:00 15096.34 -5968.58 331.88
13/03/17 15:42:00 15096.87 -5968.80 331.75
13/03/17 15:45:00 15097.00 -5970.04 331.62
13/03/17 15:48:00 15097.13 -5971.29 331.49
13/03/17 15:51:00 15097.67 -5971.51 331.36
13/03/17 15:54:00 15097.80 -5972.75 331.22
13/03/17 15:57:00 15098.33 -5972.97 331.09
13/03/17 16:00:00 15098.46 -5974.24 330.96
13/03/17 16:03:00 15098.99 -5974.46 330.83
13/03/17 16:06:00 15099.12 -5975.70 330.70
13/03/17 16:09:00 15099.66 -5975.92 330.56
13/03/17 16:12:00 15099.79 -5977.16 330.43
13/03/17 16:15:00 15100.33 -5977.38 330.30
13/03/17 16:18:00 15100.46 -5978.63 330.17
13/03/17 16:21:00 15100.99 -5978.85 330.04
13/03/17 16:24:00 15101.12 -5980.10 329.90
13/03/17 16:27:00 15101.66 -5980.32 329.77
13/03/17 16:30:00 15101.79 -5981.57 329.64
13/03/17 16:33:00 15101.91 -5982.82 329.51
13/03/17 16:36:00 15102.45 -5983.05 329.37
13/03/17 16:39:00 15102.58 -5984.29 329.24
13/03/17 16:42:00 15103.12 -5984.51 329.11
13/03/17 16:45:00 15103.25 -5985.75 328.98
13/03/17 16:48:00 15103.79 -5985.97 328.85
13/03/17 16:51:00 15103.92 -5987.21 328.71
13/03/17 16:54:00 15104.45 -5987.43 328.58
13/03/17 16:57:00 15104.58 -5988.68 328.45
13/03/17 17:00:00 15105.12 -5988.90 328.32
13/03/17 17:03:00 15105.25 -5990.15 328.19
13/03/17 17:06:00 15105.79 -5990.37 328.05
13/03/17 17:09:00 15105.91 -5991.62 327.92
13/03/17 17:12:00 15106.45 -5991.84 327.79
13/03/17 17:15:00 15106.58 -5993.08 327.66
13/03/17 17:18:00 15106.71 -5994.33 327.52
13/03/17 17:21:00 15107.25 -5994.55 327.39
13/03/17 17:24:00 15107.38 -5995.79 327.26
13/03/17 17:27:00 15107.92 -5996.01 327.13
13/03/17 17:30:00 15108.05 -5997.26 327.00
13/03/17 17:33:00 15108.59 -5997.48 326.86
13/03/17 17:36:00 15108.72 -5998.73 326.73
13/03/17 17:39:00 15109.25 -5998.95 326.60
13/03/17 17:42:00 15109.39 -6000.19 326.47
13/03/17 17:45:00 15109.93 -6000.41 326.33
13/03/17 17:48:00 15110.05 -6001.67 326.20
13/03/17 17:51:00 15110.59 -6001.89 326.07
13/03/17 17:54:00 15110.72 -6003.13 325.94
13/03/17 17:57:00 15111.26 -6003.35 325.81
13/03/17 18:00:00 15111.40 -6004.59 325.67
13/03/17 18:03:00 15111.53 -6005.83 325.54
13/03/17 18:06:00 15112.07 -6006.05 325.41
13/03/17 18:09:00 15112.20 -6007.29 325.28
13/03/17 18:12:00 15112.74 -6007.50 325.14
13/03/17 18:15:00 15112.87 -6008.76 325.01
13/03/17 18:18:00 15113.40 -6008.98 324.88
13/03/17 18:21:00 15113.53 -6010.23 324.75
13/03/17 18:24:00 15114.08 -6010.45 324.61
13/03/17 18:27:00 15114.21 -6011.69 324.48
13/03/17 18:30:00 15114.75 -6011.90 324.35
13/03/17 18:33:00 15114.88 -6013.15 324.22
13/03/17 18:36:00 15115.42 -6013.37 324.09
13/03/17 18:39:00 15115.55 -6014.61 323.95
13/03/17 18:42:00 15116.09 -6014.83 323.82
13/03/17 18:45:00 15116.22 -6016.08 323.69
13/03/17 18:48:00 15116.36 -6017.31 323.56
13/03/17 18:51:00 15116.90 -6017.53 323.42
13/03/17 18:54:00 15117.02 -6018.78 323.29
13/03/17 18:57:00 15117.56 -6019.00 323.16
13/03/17 19:00:00 15117.70 -6020.24 323.03
13/03/17 19:03:00 15118.24 -6020.45 322.89
13/03/17 19:06:00 15118.37 -6021.69 322.76
13/03/17 19:09:00 15118.91 -6021.91 322.63
13/03/17 19:12:00 15119.04 -6023.17 322.50
13/03/17 19:15:00 15119.58 -6023.38 322.36
13/03/17 19:18:00 15119.71 -6024.62 322.23
13/03/17 19:21:00 15120.26 -6024.84 322.10
13/03/17 19:24:00 15120.39 -6026.08 321.97
13/03/17 19:27:00 15120.93 -6026.30 321.83
13/03/17 19:30:00 15121.06 -6027.55 321.70
13/03/17 19:33:00 15121.19 -6028.79 321.57
13/03/17 19:36:00 15121.73 -6029.01 321.44
13/03/17 19:39:00 15121.87 -6030.25 321.31
13/03/17 19:42:00 15122.41 -6030.47 321.17
13/03/17 19:45:00 15122.54 -6031.71 321.04
13/03/17 19:48:00 15123.08 -6031.93 320.91
13/03/17 19:51:00 15123.22 -6033.16 320.78
13/03/17 19:54:00 15123.76 -6033.38 320.64
13/03/17 19:57:00 15123.89 -6034.62 320.51
13/03/17 20:00:00 15124.44 -6034.83 320.38
13/03/17 20:03:00 15124.56 -6036.09 320.25
13/03/17 20:06:00 15125.10 -6036.31 320.11
13/03/17 20:09:00 15125.24 -6037.55 319.98
13/03/17 20:12:00 15125.78 -6037.76 319.85
13/03/17 20:15:00 15125.92 -6039.00 319.72
13/03/17 20:18:00 15126.05 -6040.24 319.58
13/03/17 20:21:00 15126.59 -6040.46 319.45
13/03/17 20:24:00 15126.73 -6041.69 319.32
13/03/17 20:27:00 15127.27 -6041.91 319.19
13/03/17 20:30:00 15127.40 -6043.16 319.05
13/03/17 20:33:00 15127.94 -6043.38 318.92
13/03/17 20:36:00 15128.07 -6044.62 318.79
13/03/17 20:39:00 15128.62 -6044.84 318.66
13/03/17 20:42:00 15128.75 -6046.08 318.52
13/03/17 20:45:00 15129.29 -6046.30 318.39
13/03/17 20:48:00 15129.43 -6047.53 318.26
13/03/17 20:51:00 15129.97 -6047.74 318.13
13/03/17 20:54:00 15130.11 -6048.98 317.99
13/03/17 20:57:00 15130.65 -6049.20 317.86
13/03/17 21:00:00 15130.79 -6050.44 317.73
13/03/17 21:03:00 15130.92 -6051.68 317.60
13/03/17 21:06:00 15131.46 -6051.89 317.46
13/03/17 21:09:00 15131.59 -6053.15 317.33
13/03/17 21:12:00 15132.14 -6053.36 317.20
13/03/17 21:15:00 15132.27 -6054.60 317.06
13/03/17 21:18:00 15132.82 -6054.81 316.93
13/03/17 21:21:00 15132.95 -6056.05 316.80
13/03/17 21:24:00 15133.50 -6056.26 316.67
13/03/17 21:27:00 15133.63 -6057.52 316.53
13/03/17 21:30:00 15134.17 -6057.73 316.40
13/03/17 21:33:00 15134.31 -6058.97 316.27
13/03/17 21:36:00 15134.85 -6059.18 316.14
13/03/17 21:39:00 15134.99 -6060.42 316.00
13/03/17 21:42:00 15135.53 -6060.63 315.87
13/03/17 21:45:00 15135.67 -6061.87 315.74
13/03/17 21:48:00 15135.80 -6063.11 315.61
13/03/17 21:51:00 15136.35 -6063.32 315.47
13/03/17 21:54:00 15136.48 -6064.57 315.34
13/03/17 21:57:00 15137.03 -6064.78 315.21
13/03/17 22:00:00 15137.16 -6066.02 315.07
13/03/17 22:03:00 15137.71 -6066.23 314.94
13/03/17 22:06:00 15137.84 -6067.47 314.81
13/03/17 22:09:00 15138.39 -6067.69 314.68
13/03/17 22:12:00 15138.52 -6068.93 314.54
13/03/17 22:15:00 15139.07 -6069.14 314.41
13/03/17 22:18:00 15139.20 -6070.38 314.28
13/03/17 22:21:00 15139.75 -6070.59 314.15
13/03/17 22:24:00 15139.88 -6071.84 314.01
13/03/17 22:27:00 15140.42 -6072.06 313.88
13/03/17 22:30:00 15140.56 -6073.29 313.75
13/03/17 22:33:00 15140.70 -6074.53 313.62
13/03/17 22:36:00 15141.25 -6074.74 313.48
13/03/17 22:39:00 15141.38 -6075.98 313.35
13/03/17 22:42:00 15141.93 -6076.20 313.22
13/03/17 22:45:00 15142.06 -6077.42 313.08
13/03/17 22:48:00 15142.61 -6077.64 312.95
13/03/17 22:51:00 15142.75 -6078.87 312.82
13/03/17 22:54:00 15143.30 -6079.08 312.69
13/03/17 22:57:00 15143.43 -6080.33 312.55
13/03/17 23:00:00 15143.97 -6080.55 312.42
13/03/17 23:03:00 15144.11 -6081.79 312.29
13/03/17 23:06:00 15144.65 -6082.00 312.16
13/03/17 23:09:00 15144.79 -6083.24 312.02
13/03/17 23:12:00 15145.34 -6083.45 311.89
13/03/17 23:15:00 15145.47 -6084.69 311.76
13/03/17 23:18:00 15145.61 -6085.92 311.62
13/03/17 23:21:00 15146.16 -6086.13 311.49
13/03/17 23:24:00 15146.29 -6087.38 311.36
13/03/17 23:27:00 15146.84 -6087.59 311.23
13/03/17 23:30:00 15146.97 -6088.83 311.09
13/03/17 23:33:00 15147.52 -6089.04 310.96
13/03/17 23:36:00 15147.66 -6090.28 310.83
13/03/17 23:39:00 15148.21 -6090.50 310.69
13/03/17 23:42:00 15148.35 -6091.72 310.56
13/03/17 23:45:00 15148.89 -6091.93 310.43
13/03/17 23:48:00 15149.03 -6093.17 310.30
13/03/17 23:51:00 15149.58 -6093.38 310.16
13/03/17 23:54:00 15149.71 -6094.63 310.03
13/03/17 23:57:00 15150.26 -6094.84 309.90
13/03/18 00:00:00 15150.40 -6096.07 309.76
13/03/18 00:03:00 15150.53 -6097.32 309.63
13/03/18 00:06:00 15151.08 -6097.53 309.50
13/03/18 00:09:00 15151.22 -6098.77 309.37
13/03/18 00:12:00 15151.77 -6098.98 309.23
13/03/18 00:15:00 15151.91 -6100.21 309.10
13/03/18 00:18:00 15152.45 -6100.42 308.97
13/03/18 00:21:00 15152.59 -6101.66 308.83
13/03/18 00:24:00 15153.14 -6101.87 308.70
13/03/18 00:27:00 15153.28 -6103.11 308.57
13/03/18 00:30:00 15153.83 -6103.32 308.44
13/03/18 00:33:00 15153.96 -6104.55 308.30
13/03/18 00:36:00 15154.51 -6104.76 308.17
13/03/18 00:39:00 15154.65 -6106.01 308.04
13/03/18 00:42:00 15155.20 -6106.22 307.90
13/03/18 00:45:00 15155.34 -6107.44 307.77
13/03/18 00:48:00 15155.47 -6108.69 307.64
13/03/18 00:51:00 15156.02 -6108.90 307.51
13/03/18 00:54:00 15156.16 -6110.13 307.37
13/03/18 00:57:00 15156.71 -6110.34 307.24
13/03/18 01:00:00 15156.85 -6111.57 307.11
13/03/18 01:03:00 15157.40 -6111.78 306.97
13/03/18 01:06:00 15157.54 -6113.02 306.84
13/03/18 01:09:00 15158.09 -6113.22 306.71
13/03/18 01:12:00 15158.22 -6114.47 306.57
13/03/18 01:15:00 15158.77 -6114.68 306.44
13/03/18 01:18:00 15158.91 -6115.91 306.31
13/03/18 01:21:00 15159.46 -6116.12 306.18
13/03/18 01:24:00 15159.60 -6117.37 306.04
13/03/18 01:27:00 15160.15 -6117.58 305.91
13/03/18 01:30:00 15160.29 -6118.81 305.78
13/03/18 01:33:00 15160.43 -6120.03 305.64
13/03/18 01:36:00 15160.98 -6120.24 305.51
13/03/18 01:39:00 15161.12 -6121.48 305.38
13/03/18 01:42:00 15161.67 -6121.69 305.24
13/03/18 01:45:00 15161.81 -6122.92 305.11
13/03/18 01:48:00 15162.36 -6123.13 304.98
13/03/18 01:51:00 15162.49 -6124.38 304.84
13/03/18 01:54:00 15163.04 -6124.59 304.71
13/03/18 01:57:00 15163.18 -6125.82 304.58
13/03/18 02:00:00 15163.74 -6126.03 304.45
13/03/18 02:03:00 15163.88 -6127.26 304.31
13/03/18 02:06:00 15164.43 -6127.47 304.18
13/03/18 02:09:00 15164.56 -6128.70 304.05
13/03/18 02:12:00 15165.12 -6128.91 303.91
13/03/18 02:15:00 15165.25 -6130.15 303.78
13/03/18 02:18:00 15165.39 -6131.38 303.65
13/03/18 02:21:00 15165.95 -6131.59 303.51
13/03/18 02:24:00 15166.08 -6132.84 303.38
13/03/18 02:27:00 15166.63 -6133.04 303.25
13/03/18 02:30:00 15166.77 -6134.27 303.11
13/03/18 02:33:00 15167.33 -6134.48 302.98
13/03/18 02:36:00 15167.47 -6135.71 302.85
13/03/18 02:39:00 15168.02 -6135.92 302.72
13/03/18 02:42:00 15168.16 -6137.15 302.58
13/03/18 02:45:00 15168.71 -6137.36 302.45
13/03/18 02:48:00 15168.85 -6138.59 302.32
13/03/18 02:51:00 15169.41 -6138.79 302.18
13/03/18 02:54:00 15169.54 -6140.04 302.05
13/03/18 02:57:00 15170.10 -6140.25 301.92
13/03/18 03:00:00 15170.24 -6141.48 301.78
13/03/18 03:03:00 15170.37 -6142.71 301.65
13/03/18 03:06:00 15170.92 -6142.92 301.52
13/03/18 03:09:00 15171.07 -6144.15 301.38
13/03/18 03:12:00 15171.62 -6144.36 301.25
13/03/18 03:15:00 15171.75 -6145.59 301.12
13/03/18 03:18:00 15172.31 -6145.80 300.98
13/03/18 03:21:00 15172.45 -6147.03 300.85
13/03/18 03:24:00 15173.01 -6147.24 300.72
13/03/18 03:27:00 15173.15 -6148.47 300.59
13/03/18 03:30:00 15173.70 -6148.67 300.45
13/03/18 03:33:00 15173.84 -6149.92 300.32
13/03/18 03:36:00 15174.39 -6150.12 300.19
13/03/18 03:39:00 15174.53 -6151.35 300.05
13/03/18 03:42:00 15175.09 -6151.56 299.92
13/03/18 03:45:00 15175.23 -6152.79 299.79
13/03/18 03:48:00 15175.37 -6154.02 299.65
13/03/18 03:51:00 15175.92 -6154.22 299.52
13/03/18 03:54:00 15176.06 -6155.47 299.39
13/03/18 03:57:00 15176.61 -6155.67 299.25
13/03/18 04:00:00 15176.76 -6156.90 299.12
13/03/18 04:03:00 15177.31 -6157.11 298.99
13/03/18 04:06:00 15177.45 -6158.35 298.85
13/03/18 04:09:00 15178.01 -6158.55 298.72
13/03/18 04:12:00 15178.14 -6159.79 298.59
13/03/18 04:15:00 15178.70 -6159.99 298.45
13/03/18 04:18:00 15178.84 -6161.22 298.32
13/03/18 04:21:00 15179.40 -6161.42 298.19
13/03/18 04:24:00 15179.54 -6162.65 298.05
13/03/18 04:27:00 15180.10 -6162.85 297.92
13/03/18 04:30:00 15180.24 -6164.09 297.79
13/03/18 04:33:00 15180.38 -6165.32 297.65
13/03/18 04:36:00 15180.94 -6165.52 297.52
13/03/18 04:39:00 15181.07 -6166.76 297.39
13/03/18 04:42:00 15181.63 -6166.97 297.25
13/03/18 04:45:00 15181.77 -6168.20 297.12
13/03/18 04:48:00 15182.33 -6168.40 296.99
13/03/18 04:51:00 15182.47 -6169.63 296.85
13/03/18 04:54:00 15183.03 -6169.83 296.72
13/03/18 04:57:00 15183.16 -6171.08 296.59
13/03/18 05:00:00 15183.72 -6171.28 296.45
13/03/18 05:03:00 15183.86 -6172.51 296.32
13/03/18 05:06:00 15184.42 -6172.71 296.19
13/03/18 05:09:00 15184.56 -6173.94 296.05
13/03/18 05:12:00 15185.12 -6174.14 295.92
13/03/18 05:15:00 15185.26 -6175.39 295.79
13/03/18 05:18:00 15185.40 -6176.62 295.65
13/03/18 05:21:00 15185.95 -6176.82 295.52
13/03/18 05:24:00 15186.10 -6178.04 295.39
13/03/18 05:27:00 15186.65 -6178.25 295.25
13/03/18 05:30:00 15186.80 -6179.48 295.12
13/03/18 05:33:00 15187.36 -6179.68 294.99
13/03/18 05:36:00 15187.50 -6180.91 294.85
13/03/18 05:39:00 15188.05 -6181.12 294.72
13/03/18 05:42:00 15188.19 -6182.35 294.59
13/03/18 05:45:00 15188.75 -6182.55 294.45
13/03/18 05:48:00 15188.89 -6183.78 294.32
13/03/18 05:51:00 15189.45 -6183.98 294.19
13/03/18 05:54:00 15189.59 -6185.22 294.05
13/03/18 05:57:00 15190.15 -6185.42 293.92
13/03/18 06:00:00 15190.29 -6186.65 293.79
13/03/18 06:03:00 15190.43 -6187.88 293.65
13/03/18 06:06:00 15190.99 -6188.09 293.52
13/03/18 06:09:00 15191.14 -6189.31 293.39
13/03/18 06:12:00 15191.69 -6189.52 293.25
13/03/18 06:15:00 15191.84 -6190.74 293.12
13/03/18 06:18:00 15192.40 -6190.94 292.99
13/03/18 06:21:00 15192.54 -6192.17 292.85
13/03/18 06:24:00 15193.10 -6192.37 292.72
13/03/18 06:27:00 15193.24 -6193.61 292.59
13/03/18 06:30:00 15193.80 -6193.81 292.45
13/03/18 06:33:00 15193.94 -6195.04 292.32
13/03/18 06:36:00 15194.50 -6195.24 292.19
13/03/18 06:39:00 15194.64 -6196.48 292.05
13/03/18 06:42:00 15195.20 -6196.68 291.92
13/03/18 06:45:00 15195.34 -6197.91 291.78
13/03/18 06:48:00 15195.48 -6199.14 291.65
13/03/18 06:51:00 15196.04 -6199.34 291.52
13/03/18 06:54:00 15196.19 -6200.57 291.38
13/03/18 06:57:00 15196.75 -6200.77 291.25
13/03/18 07:00:00 15196.88 -6202.01 291.12
13/03/18 07:03:00 15197.45 -6202.21 290.98
13/03/18 07:06:00 15197.59 -6203.44 290.85
13/03/18 07:09:00 15198.15 -6203.64 290.72
13/03/18 07:12:00 15198.29 -6204.87 290.58
13/03/18 07:15:00 15198.85 -6205.07 290.45
13/03/18 07:18:00 15199.00 -6206.29 290.32
13/03/18 07:21:00 15199.56 -6206.49 290.18
13/03/18 07:24:00 15199.70 -6207.71 290.05
13/03/18 07:27:00 15200.27 -6207.91 289.92
13/03/18 07:30:00 15200.41 -6209.15 289.78
13/03/18 07:33:00 15200.55 -6210.38 289.65
13/03/18 07:36:00 15201.11 -6210.58 289.51
13/03/18 07:39:00 15201.25 -6211.82 289.38
13/03/18 07:42:00 15201.81 -6212.02 289.25
13/03/18 07:45:00 15201.95 -6213.25 289.11
13/03/18 07:48:00 15202.52 -6213.44 288.98
13/03/18 07:51:00 15202.66 -6214.67 288.85
13/03/18 07:54:00 15203.22 -6214.87 288.71
13/03/18 07:57:00 15203.37 -6216.09 288.58
13/03/18 08:00:00 15203.93 -6216.29 288.45
13/03/18 08:03:00 15204.07 -6217.52 288.31
13/03/18 08:06:00 15204.64 -6217.72 288.18
13/03/18 08:09:00 15204.77 -6218.96 288.05
13/03/18 08:12:00 15205.34 -6219.16 287.91
13/03/18 08:15:00 15205.48 -6220.38 287.78
13/03/18 08:18:00 15205.62 -6221.61 287.64
13/03/18 08:21:00 15206.19 -6221.81 287.51
13/03/18 08:24:00 15206.33 -6223.04 287.38
13/03/18 08:27:00 15206.89 -6223.23 287.24
13/03/18 08:30:00 15207.04 -6224.46 287.11
13/03/18 08:33:00 15207.60 -6224.66 286.98
13/03/18 08:36:00 15207.74 -6225.89 286.84
13/03/18 08:39:00 15208.31 -6226.09 286.71
13/03/18 08:42:00 15208.45 -6227.31 286.57
13/03/18 08:45:00 15209.02 -6227.51 286.44
13/03/18 08:48:00 15209.15 -6228.75 286.31
13/03/18 08:51:00 15209.72 -6228.95 286.17
13/03/18 08:54:00 15209.86 -6230.17 286.04
13/03/18 08:57:00 15210.43 -6230.37 285.91
13/03/18 09:00:00 15210.57 -6231.60 285.77
13/03/18 09:03:00 15210.72 -6232.82 285.64
13/03/18 09:06:00 15211.28 -6233.02 285.51
13/03/18 09:09:00 15211.43 -6234.24 285.37
13/03/18 09:12:00 15211.99 -6234.44 285.24
13/03/18 09:15:00 15212.13 -6235.68 285.10
13/03/18 09:18:00 15212.70 -6235.87 284.97
13/03/18 09:21:00 15212.84 -6237.10 284.84
13/03/18 09:24:00 15213.41 -6237.29 284.70
13/03/18 09:27:00 15213.55 -6238.53 284.57
13/03/18 09:30:00 15214.11 -6238.72 284.44
13/03/18 09:33:00 15214.26 -6239.95 284.30
13/03/18 09:36:00 15214.82 -6240.14 284.17
13/03/18 09:39:00 15214.97 -6241.37 284.03
13/03/18 09:42:00 15215.53 -6241.57 283.90
13/03/18 09:45:00 15215.68 -6242.79 283.77
13/03/18 09:48:00 15215.82 -6244.03 283.63
13/03/18 09:51:00 15216.38 -6244.22 283.50
13/03/18 09:54:00 15216.53 -6245.45 283.37
13/03/18 09:57:00 15217.09 -6245.65 283.23
13/03/18 10:00:00 15217.24 -6246.87 283.10
13/03/18 10:03:00 15217.81 -6247.07 282.96
13/03/18 10:06:00 15217.95 -6248.29 282.83
13/03/18 10:09:00 15218.52 -6248.49 282.70
13/03/18 10:12:00 15218.66 -6249.71 282.56
13/03/18 10:15:00 15219.23 -6249.90 282.43
13/03/18 10:18:00 15219.37 -6251.13 282.30
13/03/18 10:21:00 15219.94 -6251.32 282.16
13/03/18 10:24:00 15220.08 -6252.55 282.03
13/03/18 10:27:00 15220.65 -6252.75 281.89
13/03/18 10:30:00 15220.79 -6253.98 281.76
13/03/18 10:33:00 15220.93 -6255.22 281.63
13/03/18 10:36:00 15221.50 -6255.41 281.49
13/03/18 10:39:00 15221.65 -6256.64 281.36
13/03/18 10:42:00 15222.21 -6256.83 281.22
13/03/18 10:45:00 15222.36 -6258.05 281.09
13/03/18 10:48:00 15222.93 -6258.25 280.96
13/03/18 10:51:00 15223.08 -6259.47 280.82
13/03/18 10:54:00 15223.64 -6259.66 280.69
13/03/18 10:57:00 15223.79 -6260.89 280.56
13/03/18 11:00:00 15224.36 -6261.08 280.42
13/03/18 11:03:00 15224.50 -6262.31 280.29
13/03/18 11:06:00 15225.07 -6262.50 280.15
13/03/18 11:09:00 15225.21 -6263.73 280.02
13/03/18 11:12:00 15225.78 -6263.93 279.89
13/03/18 11:15:00 15225.93 -6265.15 279.75
13/03/18 11:18:00 15226.07 -6266.38 279.62
13/03/18 11:21:00 15226.64 -6266.57 279.48
13/03/18 11:24:00 15226.78 -6267.80 279.35
13/03/18 11:27:00 15227.35 -6267.99 279.22
13/03/18 11:30:00 15227.50 -6269.22 279.08
13/03/18 11:33:00 15228.07 -6269.41 278.95
13/03/18 11:36:00 15228.21 -6270.64 278.81
13/03/18 11:39:00 15228.78 -6270.83 278.68
13/03/18 11:42:00 15228.92 -6272.06 278.55
13/03/18 11:45:00 15229.50 -6272.25 278.41
13/03/18 11:48:00 15229.64 -6273.48 278.28
13/03/18 11:51:00 15230.21 -6273.67 278.15
13/03/18 11:54:00 15230.35 -6274.89 278.01
13/03/18 11:57:00 15230.92 -6275.09 277.88
13/03/18 12:00:00 15231.07 -6276.31 277.74
13/03/18 12:03:00 15231.22 -6277.53 277.61
13/03/18 12:06:00 15231.79 -6277.72 277.48
13/03/18 12:09:00 15231.93 -6278.96 277.34
13/03/18 12:12:00 15232.50 -6279.15 277.21
13/03/18 12:15:00 15232.64 -6280.37 277.07
13/03/18 12:18:00 15233.22 -6280.56 276.94
13/03/18 12:21:00 15233.36 -6281.79 276.81
13/03/18 12:24:00 15233.93 -6281.98 276.67
13/03/18 12:27:00 15234.08 -6283.21 276.54
13/03/18 12:30:00 15234.65 -6283.40 276.40
13/03/18 12:33:00 15234.79 -6284.63 276.27
13/03/18 12:36:00 15235.36 -6284.82 276.14
13/03/18 12:39:00 15235.51 -6286.04 276.00
13/03/18 12:42:00 15236.08 -6286.23 275.87
13/03/18 12:45:00 15236.23 -6287.46 275.73
13/03/18 12:48:00 15236.38 -6288.67 275.60
13/03/18 12:51:00 15236.95 -6288.86 275.47
13/03/18 12:54:00 15237.09 -6290.10 275.33
13/03/18 12:57:00 15237.66 -6290.29 275.20
13/03/18 13:00:00 15237.81 -6291.51 275.06
13/03/18 13:03:00 15238.38 -6291.70 274.93
13/03/18 13:06:00 15238.53 -6292.92 274.80
13/03/18 13:09:00 15239.10 -6293.11 274.66
13/03/18 13:12:00 15239.25 -6294.33 274.53
13/03/18 13:15:00 15239.82 -6294.52 274.39
13/03/18 13:18:00 15239.96 -6295.76 274.26
13/03/18 13:21:00 15240.53 -6295.95 274.13
13/03/18 13:24:00 15240.68 -6297.17 273.99
13/03/18 13:27:00 15241.25 -6297.36 273.86
13/03/18 13:30:00 15241.40 -6298.58 273.72
13/03/18 13:33:00 15241.54 -6299.81 273.59
13/03/18 13:36:00 15242.12 -6300.00 273.45
13/03/18 13:39:00 15242.27 -6301.22 273.32
13/03/18 13:42:00 15242.84 -6301.41 273.19
13/03/18 13:45:00 15242.99 -6302.63 273.05
13/03/18 13:48:00 15243.56 -6302.82 272.92
13/03/18 13:51:00 15243.71 -6304.04 272.78
13/03/18 13:54:00 15244.28 -6304.23 272.65
13/03/18 13:57:00 15244.42 -6305.46 272.52
13/03/18 14:00:00 15245.00 -6305.65 272.38
13/03/18 14:03:00 15245.15 -6306.87 272.25
13/03/18 14:06:00 15245.72 -6307.06 272.11
13/03/18 14:09:00 15245.86 -6308.28 271.98
13/03/18 14:12:00 15246.44 -6308.47 271.85
13/03/18 14:15:00 15246.59 -6309.70 271.71
13/03/18 14:18:00 15246.73 -6310.92 271.58
13/03/18 14:21:00 15247.31 -6311.11 271.44
13/03/18 14:24:00 15247.45 -6312.34 271.31
13/03/18 14:27:00 15248.02 -6312.52 271.17
13/03/18 14:30:00 15248.17 -6313.74 271.04
13/03/18 14:33:00 15248.75 -6313.93 270.91
13/03/18 14:36:00 15248.90 -6315.15 270.77
13/03/18 14:39:00 15249.47 -6315.34 270.64
13/03/18 14:42:00 15249.62 -6316.56 270.50
13/03/18 14:45:00 15250.19 -6316.75 270.37
13/03/18 14:48:00 15250.34 -6317.98 270.23
13/03/18 14:51:00 15250.91 -6318.17 270.10
13/03/18 14:54:00 15251.06 -6319.39 269.97
13/03/18 14:57:00 15251.64 -6319.58 269.83
13/03/18 15:00:00 15251.79 -6320.79 269.70
13/03/18 15:03:00 15251.93 -6322.03 269.56
13/03/18 15:06:00 15252.50 -6322.21 269.43
13/03/18 15:09:00 15252.65 -6323.43 269.30
13/03/18 15:12:00 15253.23 -6323.62 269.16
13/03/18 15:15:00 15253.38 -6324.84 269.03
13/03/18 15:18:00 15253.95 -6325.03 268.89
13/03/18 15:21:00 15254.10 -6326.25 268.76
13/03/18 15:24:00 15254.68 -6326.43 268.62
13/03/18 15:27:00 15254.82 -6327.67 268.49
13/03/18 15:30:00 15255.40 -6327.85 268.36
13/03/18 15:33:00 15255.55 -6329.06 268.22
13/03/18 15:36:00 15256.13 -6329.25 268.09
13/03/18 15:39:00 15256.27 -6330.48 267.95
13/03/18 15:42:00 15256.85 -6330.66 267.82
13/03/18 15:45:00 15257.00 -6331.88 267.68
13/03/18 15:48:00 15257.15 -6333.10 267.55
13/03/18 15:51:00 15257.72 -6333.29 267.42
13/03/18 15:54:00 15257.87 -6334.51 267.28
13/03/18 15:57:00 15258.45 -6334.70 267.15
13/03/18 16:00:00 15258.59 -6335.92 267.01
13/03/18 16:03:00 15259.17 -6336.11 266.88
13/03/18 16:06:00 15259.32 -6337.33 266.74
13/03/18 16:09:00 15259.90 -6337.51 266.61
13/03/18 16:12:00 15260.04 -6338.74 266.48
13/03/18 16:15:00 15260.62 -6338.93 266.34
13/03/18 16:18:00 15260.77 -6340.15 266.21
13/03/18 16:21:00 15261.35 -6340.33 266.07
13/03/18 16:24:00 15261.50 -6341.55 265.94
13/03/18 16:27:00 15262.07 -6341.74 265.80
13/03/18 16:30:00 15262.22 -6342.95 265.67
13/03/18 16:33:00 15262.37 -6344.17 265.54
13/03/18 16:36:00 15262.95 -6344.36 265.40
13/03/18 16:39:00 15263.10 -6345.57 265.27
13/03/18 16:42:00 15263.68 -6345.76 265.13
13/03/18 16:45:00 15263.82 -6346.99 265.00
13/03/18 16:48:00 15264.40 -6347.18 264.86
13/03/18 16:51:00 15264.55 -6348.40 264.73
13/03/18 16:54:00 15265.13 -6348.58 264.60
13/03/18 16:57:00 15265.28 -6349.80 264.46
13/03/18 17:00:00 15265.85 -6349.99 264.33
13/03/18 17:03:00 15266.00 -6351.21 264.19
13/03/18 17:06:00 15266.58 -6351.39 264.06
13/03/18 17:09:00 15266.73 -6352.61 263.92
13/03/18 17:12:00 15267.31 -6352.79 263.79
13/03/18 17:15:00 15267.46 -6354.00 263.66
13/03/18 17:18:00 15267.61 -6355.23 263.52
13/03/18 17:21:00 15268.19 -6355.41 263.39
13/03/18 17:24:00 15268.34 -6356.64 263.25
13/03/18 17:27:00 15268.91 -6356.83 263.12
13/03/18 17:30:00 15269.06 -6358.04 262.98
13/03/18 17:33:00 15269.65 -6358.23 262.85
13/03/18 17:36:00 15269.80 -6359.44 262.71
13/03/18 17:39:00 15270.38 -6359.63 262.58
13/03/18 17:42:00 15270.53 -6360.84 262.45
13/03/18 17:45:00 15271.11 -6361.03 262.31
13/03/18 17:48:00 15271.26 -6362.24 262.18
13/03/18 17:51:00 15271.84 -6362.43 262.04
13/03/18 17:54:00 15271.98 -6363.66 261.91
13/03/18 17:57:00 15272.56 -6363.84 261.77
13/03/18 18:00:00 15272.71 -6365.05 261.64
13/03/18 18:03:00 15272.86 -6366.27 261.50
13/03/18 18:06:00 15273.45 -6366.45 261.37
13/03/18 18:09:00 15273.59 -6367.68 261.24
13/03/18 18:12:00 15274.17 -6367.87 261.10
13/03/18 18:15:00 15274.32 -6369.07 260.97
13/03/18 18:18:00 15274.91 -6369.26 260.83
13/03/18 18:21:00 15275.05 -6370.48 260.70
13/03/18 18:24:00 15275.63 -6370.66 260.56
13/03/18 18:27:00 15275.79 -6371.88 260.43
13/03/18 18:30:00 15276.37 -6372.06 260.29
13/03/18 18:33:00 15276.52 -6373.28 260.16
13/03/18 18:36:00 15277.10 -6373.46 260.03
13/03/18 18:39:00 15277.25 -6374.69 259.89
13/03/18 18:42:00 15277.83 -6374.87 259.76
13/03/18 18:45:00 15277.98 -6376.08 259.62
13/03/18 18:48:00 15278.13 -6377.31 259.49
13/03/18 18:51:00 15278.71 -6377.49 259.35
13/03/18 18:54:00 15278.86 -6378.70 259.22
13/03/18 18:57:00 15279.44 -6378.88 259.08
13/03/18 19:00:00 15279.59 -6380.11 258.95
13/03/18 19:03:00 15280.17 -6380.29 258.81
13/03/18 19:06:00 15280.33 -6381.50 258.68
13/03/18 19:09:00 15280.91 -6381.68 258.55
13/03/18 19:12:00 15281.06 -6382.90 258.41
13/03/18 19:15:00 15281.64 -6383.08 258.28
13/03/18 19:18:00 15281.79 -6384.29 258.14
13/03/18 19:21:00 15282.38 -6384.48 258.01
13/03/18 19:24:00 15282.53 -6385.69 257.87
13/03/18 19:27:00 15283.11 -6385.87 257.74
13/03/18 19:30:00 15283.26 -6387.10 257.60
13/03/18 19:33:00 15283.41 -6388.31 257.47
13/03/18 19:36:00 15283.99 -6388.49 257.33
13/03/18 19:39:00 15284.14 -6389.72 257.20
13/03/18 19:42:00 15284.72 -6389.90 257.07
13/03/18 19:45:00 15284.87 -6391.12 256.93
13/03/18 19:48:00 15285.46 -6391.30 256.80
13/03/18 19:51:00 15285.61 -6392.51 256.66
13/03/18 19:54:00 15286.19 -6392.69 256.53
13/03/18 19:57:00 15286.35 -6393.90 256.39
13/03/18 20:00:00 15286.93 -6394.09 256.26
13/03/18 20:03:00 15287.08 -6395.30 256.12
13/03/18 20:06:00 15287.67 -6395.48 255.99
13/03/18 20:09:00 15287.82 -6396.69 255.85
13/03/18 20:12:00 15288.41 -6396.87 255.72
13/03/18 20:15:00 15288.55 -6398.10 255.58
13/03/18 20:18:00 15288.70 -6399.31 255.45
13/03/18 20:21:00 15289.29 -6399.49 255.32
13/03/18 20:24:00 15289.44 -6400.71 255.18
13/03/18 20:27:00 15290.03 -6400.89 255.05
13/03/18 20:30:00 15290.17 -6402.11 254.91
13/03/18 20:33:00 15290.76 -6402.29 254.78
13/03/18 20:36:00 15290.91 -6403.51 254.64
13/03/18 20:39:00 15291.49 -6403.69 254.51
13/03/18 20:42:00 15291.65 -6404.90 254.37
13/03/18 20:45:00 15292.23 -6405.08 254.24
13/03/18 20:48:00 15292.38 -6406.30 254.10
13/03/18 20:51:00 15292.97 -6406.48 253.97
13/03/18 20:54:00 15293.12 -6407.68 253.83
13/03/18 20:57:00 15293.71 -6407.86 253.70
13/03/18 21:00:00 15293.86 -6409.09 253.56
13/03/18 21:03:00 15294.01 -6410.30 253.43
13/03/18 21:06:00 15294.59 -6410.48 253.30
13/03/18 21:09:00 15294.75 -6411.69 253.16
13/03/18 21:12:00 15295.33 -6411.87 253.03
13/03/18 21:15:00 15295.49 -6413.08 252.89
13/03/18 21:18:00 15296.07 -6413.26 252.76
13/03/18 21:21:00 15296.22 -6414.49 252.62
13/03/18 21:24:00 15296.81 -6414.67 252.49
13/03/18 21:27:00 15296.96 -6415.88 252.35
13/03/18 21:30:00 15297.55 -6416.06 252.22
13/03/18 21:33:00 15297.70 -6417.27 252.08
13/03/18 21:36:00 15298.29 -6417.45 251.95
13/03/18 21:39:00 15298.43 -6418.67 251.81
13/03/18 21:42:00 15299.02 -6418.85 251.68
13/03/18 21:45:00 15299.18 -6420.06 251.54
13/03/18 21:48:00 15299.33 -6421.26 251.41
13/03/18 21:51:00 15299.92 -6421.44 251.27
13/03/18 21:54:00 15300.07 -6422.66 251.14
13/03/18 21:57:00 15300.65 -6422.84 251.01
13/03/18 22:00:00 15300.81 -6424.05 250.87
13/03/18 22:03:00 15301.40 -6424.23 250.74
13/03/18 22:06:00 15301.55 -6425.45 250.60
13/03/18 22:09:00 15302.14 -6425.62 250.47
13/03/18 22:12:00 15302.29 -6426.83 250.33
13/03/18 22:15:00 15302.88 -6427.01 250.20
13/03/18 22:18:00 15303.03 -6428.23 250.06
13/03/18 22:21:00 15303.62 -6428.41 249.93
13/03/18 22:24:00 15303.77 -6429.62 249.79
13/03/18 22:27:00 15304.36 -6429.80 249.66
13/03/18 22:30:00 15304.51 -6431.01 249.52
13/03/18 22:33:00 15304.66 -6432.23 249.39
13/03/18 22:36:00 15305.25 -6432.41 249.25
13/03/18 22:39:00 15305.40 -6433.62 249.12
13/03/18 22:42:00 15305.99 -6433.79 248.98
13/03/18 22:45:00 15306.15 -6435.00 248.85
13/03/18 22:48:00 15306.74 -6435.18 248.71
13/03/18 22:51:00 15306.89 -6436.39 248.58
13/03/18 22:54:00 15307.48 -6436.57 248.44
13/03/18 22:57:00 15307.63 -6437.78 248.31
13/03/18 23:00:00 15308.22 -6437.95 248.17
13/03/18 23:03:00 15308.38 -6439.16 248.04
13/03/18 23:06:00 15308.96 -6439.34 247.91
13/03/18 23:09:00 15309.11 -6440.56 247.77
13/03/18 23:12:00 15309.71 -6440.74 247.64
13/03/18 23:15:00 15309.86 -6441.96 247.50
13/03/18 23:18:00 15310.01 -6443.17 247.37
13/03/18 23:21:00 15310.60 -6443.35 247.23
13/03/18 23:24:00 15310.75 -6444.56 247.10
13/03/18 23:27:00 15311.34 -6444.73 246.96
13/03/18 23:30:00 15311.50 -6445.94 246.83
13/03/18 23:33:00 15312.09 -6446.11 246.69
13/03/18 23:36:00 15312.24 -6447.33 246.56
13/03/18 23:39:00 15312.83 -6447.50 246.42
13/03/18 23:42:00 15312.99 -6448.71 246.29
13/03/18 23:45:00 15313.58 -6448.89 246.15
13/03/18 23:48:00 15313.73 -6450.10 246.02
13/03/18 23:51:00 15314.32 -6450.28 245.88
13/03/18 23:54:00 15314.47 -6451.49 245.75
13/03/18 23:57:00 15315.06 -6451.66 245.61
13/03/19 00:00:00 15315.22 -6452.88 245.48
13/03/19 00:03:00 15315.37 -6454.09 245.34
13/03/19 00:06:00 15315.96 -6454.26 245.21
13/03/19 00:09:00 15316.11 -6455.48 245.07
13/03/19 00:12:00 15316.71 -6455.65 244.94
13/03/19 00:15:00 15316.86 -6456.87 244.80
13/03/19 00:18:00 15317.45 -6457.04 244.67
13/03/19 00:21:00 15317.60 -6458.25 244.53
13/03/19 00:24:00 15318.20 -6458.43 244.40
13/03/19 00:27:00 15318.35 -6459.64 244.26
13/03/19 00:30:00 15318.94 -6459.81 244.13
13/03/19 00:33:00 15319.10 -6461.02 243.99
13/03/19 00:36:00 15319.69 -6461.19 243.86
13/03/19 00:39:00 15319.85 -6462.40 243.72
13/03/19 00:42:00 15320.44 -6462.57 243.59
13/03/19 00:45:00 15320.59 -6463.80 243.45
13/03/19 00:48:00 15320.74 -6465.01 243.32
13/03/19 00:51:00 15321.33 -6465.19 243.18
13/03/19 00:54:00 15321.49 -6466.39 243.05
13/03/19 00:57:00 15322.08 -6466.57 242.91
13/03/19 01:00:00 15322.24 -6467.78 242.78
13/03/19 01:03:00 15322.83 -6467.96 242.64
13/03/19 01:06:00 15322.98 -6469.16 242.51
13/03/19 01:09:00 15323.57 -6469.34 242.37
13/03/19 01:12:00 15323.73 -6470.54 242.24
13/03/19 01:15:00 15324.32 -6470.72 242.10
13/03/19 01:18:00 15324.48 -6471.92 241.97
13/03/19 01:21:00 15325.07 -6472.10 241.83
13/03/19 01:24:00 15325.23 -6473.30 241.70
13/03/19 01:27:00 15325.82 -6473.48 241.56
13/03/19 01:30:00 15325.98 -6474.69 241.43
13/03/19 01:33:00 15326.13 -6475.91 241.29
13/03/19 01:36:00 15326.72 -6476.08 241.16
13/03/19 01:39:00 15326.88 -6477.29 241.02
13/03/19 01:42:00 15327.47 -6477.46 240.89
13/03/19 01:45:00 15327.62 -6478.67 240.75
13/03/19 01:48:00 15328.22 -6478.84 240.62
13/03/19 01:51:00 15328.38 -6480.05 240.48
13/03/19 01:54:00 15328.97 -6480.22 240.35
13/03/19 01:57:00 15329.12 -6481.44 240.21
13/03/19 02:00:00 15329.72 -6481.61 240.08
13/03/19 02:03:00 15329.87 -6482.82 239.94
13/03/19 02:06:00 15330.47 -6482.99 239.81
13/03/19 02:09:00 15330.63 -6484.19 239.67
13/03/19 02:12:00 15331.22 -6484.37 239.54
13/03/19 02:15:00 15331.38 -6485.57 239.40
13/03/19 02:18:00 15331.53 -6486.78 239.27
13/03/19 02:21:00 15332.13 -6486.95 239.13
13/03/19 02:24:00 15332.28 -6488.17 239.00
13/03/19 02:27:00 15332.88 -6488.34 238.86
13/03/19 02:30:00 15333.03 -6489.55 238.73
13/03/19 02:33:00 15333.62 -6489.72 238.59
13/03/19 02:36:00 15333.78 -6490.94 238.46
13/03/19 02:39:00 15334.37 -6491.11 238.32
13/03/19 02:42:00 15334.53 -6492.32 238.19
13/03/19 02:45:00 15335.12 -6492.49 238.05
13/03/19 02:48:00 15335.28 -6493.69 237.92
13/03/19 02:51:00 15335.88 -6493.86 237.78
13/03/19 02:54:00 15336.04 -6495.07 237.65
13/03/19 02:57:00 15336.63 -6495.24 237.51
13/03/19 03:00:00 15336.79 -6496.44 237.38
13/03/19 03:03:00 15336.94 -6497.65 237.24
13/03/19 03:06:00 15337.54 -6497.82 237.11
13/03/19 03:09:00 15337.70 -6499.03 236.97
13/03/19 03:12:00 15338.29 -6499.20 236.84
13/03/19 03:15:00 15338.45 -6500.42 236.70
13/03/19 03:18:00 15339.04 -6500.59 236.57
13/03/19 03:21:00 15339.20 -6501.79 236.43
13/03/19 03:24:00 15339.80 -6501.96 236.30
13/03/19 03:27:00 15339.95 -6503.17 236.16
13/03/19 03:30:00 15340.55 -6503.34 236.02
13/03/19 03:33:00 15340.70 -6504.55 235.89
13/03/19 03:36:00 15341.30 -6504.72 235.75
13/03/19 03:39:00 15341.46 -6505.93 235.62
13/03/19 03:42:00 15342.05 -6506.10 235.48
13/03/19 03:45:00 15342.21 -6507.31 235.35
13/03/19 03:48:00 15342.37 -6508.52 235.21
13/03/19 03:51:00 15342.96 -6508.69 235.08
13/03/19 03:54:00 15343.12 -6509.88 234.94
13/03/19 03:57:00 15343.72 -6510.05 234.81
13/03/19 04:00:00 15343.88 -6511.26 234.67
13/03/19 04:03:00 15344.48 -6511.43 234.54
13/03/19 04:06:00 15344.63 -6512.65 234.40
13/03/19 04:09:00 15345.23 -6512.81 234.27
13/03/19 04:12:00 15345.38 -6514.02 234.13
13/03/19 04:15:00 15345.98 -6514.19 234.00
13/03/19 04:18:00 15346.13 -6515.41 233.86
13/03/19 04:21:00 15346.73 -6515.57 233.73
13/03/19 04:24:00 15346.89 -6516.78 233.59
13/03/19 04:27:00 15347.49 -6516.95 233.46
13/03/19 04:30:00 15347.65 -6518.15 233.32
13/03/19 04:33:00 15347.81 -6519.35 233.19
13/03/19 04:36:00 15348.41 -6519.52 233.05
13/03/19 04:39:00 15348.56 -6520.73 232.92
13/03/19 04:42:00 15349.16 -6520.89 232.78
13/03/19 04:45:00 15349.32 -6522.10 232.64
13/03/19 04:48:00 15349.92 -6522.26 232.51
13/03/19 04:51:00 15350.07 -6523.48 232.37
13/03/19 04:54:00 15350.67 -6523.64 232.24
13/03/19 04:57:00 15350.83 -6524.86 232.10
13/03/19 05:00:00 15351.43 -6525.02 231.97
13/03/19 05:03:00 15351.59 -6526.23 231.83
13/03/19 05:06:00 15352.19 -6526.39 231.70
13/03/19 05:09:00 15352.34 -6527.60 231.56
13/03/19 05:12:00 15352.94 -6527.77 231.43
13/03/19 05:15:00 15353.10 -6528.97 231.29
13/03/19 05:18:00 15353.26 -6530.19 231.16
13/03/19 05:21:00 15353.86 -6530.35 231.02
13/03/19 05:24:00 15354.02 -6531.56 230.89
13/03/19 05:27:00 15354.61 -6531.72 230.75
13/03/19 05:30:00 15354.77 -6532.93 230.62
13/03/19 05:33:00 15355.37 -6533.10 230.48
13/03/19 05:36:00 15355.53 -6534.29 230.35
13/03/19 05:39:00 15356.13 -6534.46 230.21
13/03/19 05:42:00 15356.29 -6535.66 230.07
13/03/19 05:45:00 15356.89 -6535.83 229.94
13/03/19 05:48:00 15357.05 -6537.04 229.80
13/03/19 05:51:00 15357.65 -6537.20 229.67
13/03/19 05:54:00 15357.81 -6538.42 229.53
13/03/19 05:57:00 15358.41 -6538.58 229.40
13/03/19 06:00:00 15358.56 -6539.80 229.26
13/03/19 06:03:00 15358.72 -6541.00 229.13
13/03/19 06:06:00 15359.32 -6541.17 228.99
13/03/19 06:09:00 15359.48 -6542.37 228.86
13/03/19 06:12:00 15360.08 -6542.53 228.72
13/03/19 06:15:00 15360.24 -6543.74 228.59
13/03/19 06:18:00 15360.84 -6543.90 228.45
13/03/19 06:21:00 15361.00 -6545.10 228.31
13/03/19 06:24:00 15361.61 -6545.27 228.18
13/03/19 06:27:00 15361.76 -6546.47 228.04
13/03/19 06:30:00 15362.37 -6546.64 227.91
13/03/19 06:33:00 15362.52 -6547.84 227.77
13/03/19 06:36:00 15363.13 -6548.00 227.64
13/03/19 06:39:00 15363.28 -6549.22 227.50
13/03/19 06:42:00 15363.88 -6549.38 227.37
13/03/19 06:45:00 15364.04 -6550.59 227.23
13/03/19 06:48:00 15364.20 -6551.80 227.10
13/03/19 06:51:00 15364.80 -6551.96 226.96
13/03/19 06:54:00 15364.96 -6553.17 226.83
13/03/19 06:57:00 15365.56 -6553.33 226.69
13/03/19 07:00:00 15365.72 -6554.53 226.56
13/03/19 07:03:00 15366.32 -6554.70 226.42
13/03/19 07:06:00 15366.48 -6555.90 226.28
13/03/19 07:09:00 15367.09 -6556.06 226.15
13/03/19 07:12:00 15367.24 -6557.27 226.01
13/03/19 07:15:00 15367.85 -6557.44 225.88
13/03/19 07:18:00 15368.00 -6558.65 225.74
13/03/19 07:21:00 15368.61 -6558.81 225.61
13/03/19 07:24:00 15368.77 -6560.00 225.47
13/03/19 07:27:00 15369.38 -6560.16 225.34
13/03/19 07:30:00 15369.53 -6561.37 225.20
13/03/19 07:33:00 15369.69 -6562.58 225.07
13/03/19 07:36:00 15370.30 -6562.74 224.93
13/03/19 07:39:00 15370.46 -6563.94 224.79
13/03/19 07:42:00 15371.06 -6564.10 224.66
13/03/19 07:45:00 15371.22 -6565.32 224.52
13/03/19 07:48:00 15371.82 -6565.48 224.39
13/03/19 07:51:00 15371.98 -6566.68 224.25
13/03/19 07:54:00 15372.58 -6566.84 224.12
13/03/19 07:57:00 15372.74 -6568.05 223.98
13/03/19 08:00:00 15373.35 -6568.21 223.85
13/03/19 08:03:00 15373.51 -6569.41 223.71
13/03/19 08:06:00 15374.11 -6569.57 223.58
13/03/19 08:09:00 15374.27 -6570.78 223.44
13/03/19 08:12:00 15374.88 -6570.94 223.30
13/03/19 08:15:00 15375.04 -6572.13 223.17
13/03/19 08:18:00 15375.19 -6573.35 223.03
13/03/19 08:21:00 15375.80 -6573.51 222.90
13/03/19 08:24:00 15375.96 -6574.71 222.76
13/03/19 08:27:00 15376.57 -6574.87 222.63
13/03/19 08:30:00 15376.73 -6576.07 222.49
13/03/19 08:33:00 15377.33 -6576.24 222.36
13/03/19 08:36:00 15377.49 -6577.44 222.22
13/03/19 08:39:00 15378.10 -6577.60 222.08
13/03/19 08:42:00 15378.25 -6578.81 221.95
13/03/19 08:45:00 15378.86 -6578.97 221.81
13/03/19 08:48:00 15379.02 -6580.17 221.68
13/03/19 08:51:00 15379.62 -6580.33 221.54
13/03/19 08:54:00 15379.78 -6581.54 221.41
13/03/19 08:57:00 15380.39 -6581.70 221.27
13/03/19 09:00:00 15380.55 -6582.91 221.14
13/03/19 09:03:00 15380.71 -6584.09 221.00
13/03/19 09:06:00 15381.32 -6584.25 220.87
13/03/19 09:09:00 15381.48 -6585.46 220.73
13/03/19 09:12:00 15382.09 -6585.62 220.59
13/03/19 09:15:00 15382.24 -6586.83 220.46
13/03/19 09:18:00 15382.85 -6586.99 220.32
13/03/19 09:21:00 15383.01 -6588.19 220.19
13/03/19 09:24:00 15383.62 -6588.35 220.05
13/03/19 09:27:00 15383.78 -6589.56 219.92
13/03/19 09:30:00 15384.39 -6589.72 219.78
13/03/19 09:33:00 15384.55 -6590.92 219.65
13/03/19 09:36:00 15385.15 -6591.07 219.51
13/03/19 09:39:00 15385.31 -6592.28 219.37
13/03/19 09:42:00 15385.92 -6592.44 219.24
13/03/19 09:45:00 15386.08 -6593.64 219.10
13/03/19 09:48:00 15386.24 -6594.85 218.97
13/03/19 09:51:00 15386.85 -6595.01 218.83
13/03/19 09:54:00 15387.01 -6596.20 218.70
13/03/19 09:57:00 15387.62 -6596.36 218.56
13/03/19 10:00:00 15387.78 -6597.57 218.43
13/03/19 10:03:00 15388.38 -6597.73 218.29
13/03/19 10:06:00 15388.55 -6598.93 218.15
13/03/19 10:09:00 15389.16 -6599.09 218.02
13/03/19 10:12:00 15389.32 -6600.29 217.88
13/03/19 10:15:00 15389.92 -6600.44 217.75
13/03/19 10:18:00 15390.09 -6601.64 217.61
13/03/19 10:21:00 15390.70 -6601.80 217.48
13/03/19 10:24:00 15390.86 -6603.00 217.34
13/03/19 10:27:00 15391.47 -6603.16 217.20
13/03/19 10:30:00 15391.63 -6604.36 217.07
13/03/19 10:33:00 15391.79 -6605.56 216.93
13/03/19 10:36:00 15392.40 -6605.72 216.80
13/03/19 10:39:00 15392.56 -6606.93 216.66
13/03/19 10:42:00 15393.17 -6607.09 216.53
13/03/19 10:45:00 15393.32 -6608.30 216.39
13/03/19 10:48:00 15393.93 -6608.46 216.26
13/03/19 10:51:00 15394.09 -6609.65 216.12
13/03/19 10:54:00 15394.70 -6609.80 215.98
13/03/19 10:57:00 15394.87 -6611.01 215.85
13/03/19 11:00:00 15395.47 -6611.17 215.71
13/03/19 11:03:00 15395.64 -6612.36 215.58
13/03/19 11:06:00 15396.25 -6612.52 215.44
13/03/19 11:09:00 15396.41 -6613.72 215.31
13/03/19 11:12:00 15397.02 -6613.88 215.17
13/03/19 11:15:00 15397.18 -6615.08 215.03
13/03/19 11:18:00 15397.34 -6616.29 214.90
13/03/19 11:21:00 15397.95 -6616.44 214.76
13/03/19 11:24:00 15398.11 -6617.64 214.63
13/03/19 11:27:00 15398.72 -6617.80 214.49
13/03/19 11:30:00 15398.88 -6619.00 214.36
13/03/19 11:33:00 15399.49 -6619.15 214.22
13/03/19 11:36:00 15399.66 -6620.35 214.08
13/03/19 11:39:00 15400.27 -6620.50 213.95
13/03/19 11:42:00 15400.43 -6621.70 213.81
13/03/19 11:45:00 15401.04 -6621.86 213.68
13/03/19 11:48:00 15401.20 -6623.06 213.54
13/03/19 11:51:00 15401.81 -6623.22 213.41
13/03/19 11:54:00 15401.97 -6624.42 213.27
13/03/19 11:57:00 15402.58 -6624.58 213.13
13/03/19 12:00:00 15402.75 -6625.78 213.00
13/03/19 12:03:00 15402.91 -6626.98 212.86
13/03/19 12:06:00 15403.52 -6627.13 212.73
13/03/19 12:09:00 15403.68 -6628.33 212.59
13/03/19 12:12:00 15404.29 -6628.49 212.46
13/03/19 12:15:00 15404.46 -6629.69 212.32
13/03/19 12:18:00 15405.07 -6629.84 212.18
13/03/19 12:21:00 15405.23 -6631.05 212.05
13/03/19 12:24:00 15405.84 -6631.20 211.91
13/03/19 12:27:00 15406.01 -6632.40 211.78
13/03/19 12:30:00 15406.62 -6632.55 211.64
13/03/19 12:33:00 15406.78 -6633.75 211.51
13/03/19 12:36:00 15407.39 -6633.90 211.37
13/03/19 12:39:00 15407.56 -6635.10 211.23
13/03/19 12:42:00 15408.17 -6635.25 211.10
13/03/19 12:45:00 15408.33 -6636.45 210.96
13/03/19 12:48:00 15408.49 -6637.65 210.83
13/03/19 12:51:00 15409.11 -6637.81 210.69
13/03/19 12:54:00 15409.27 -6639.01 210.55
13/03/19 12:57:00 15409.88 -6639.17 210.42
13/03/19 13:00:00 15410.04 -6640.38 210.28
13/03/19 13:03:00 15410.65 -6640.53 210.15
13/03/19 13:06:00 15410.81 -6641.73 210.01
13/03/19 13:09:00 15411.43 -6641.88 209.88
13/03/19 13:12:00 15411.59 -6643.08 209.74
13/03/19 13:15:00 15412.21 -6643.23 209.60
13/03/19 13:18:00 15412.37 -6644.43 209.47
13/03/19 13:21:00 15412.98 -6644.58 209.33
13/03/19 13:24:00 15413.15 -6645.78 209.20
13/03/19 13:27:00 15413.76 -6645.93 209.06
13/03/19 13:30:00 15413.92 -6647.13 208.93
13/03/19 13:33:00 15414.09 -6648.33 208.79
13/03/19 13:36:00 15414.70 -6648.48 208.65
13/03/19 13:39:00 15414.86 -6649.68 208.52
13/03/19 13:42:00 15415.47 -6649.84 208.38
13/03/19 13:45:00 15415.64 -6651.03 208.25
13/03/19 13:48:00 15416.25 -6651.19 208.11
13/03/19 13:51:00 15416.42 -6652.38 207.97
13/03/19 13:54:00 15417.03 -6652.53 207.84
13/03/19 13:57:00 15417.20 -6653.73 207.70
13/03/19 14:00:00 15417.81 -6653.88 207.57
13/03/19 14:03:00 15417.97 -6655.09 207.43
13/03/19 14:06:00 15418.58 -6655.24 207.29
13/03/19 14:09:00 15418.75 -6656.44 207.16
13/03/19 14:12:00 15419.36 -6656.59 207.02
13/03/19 14:15:00 15419.53 -6657.79 206.89
13/03/19 14:18:00 15419.69 -6658.98 206.75
13/03/19 14:21:00 15420.31 -6659.13 206.62
13/03/19 14:24:00 15420.47 -6660.33 206.48
13/03/19 14:27:00 15421.09 -6660.48 206.34
13/03/19 14:30:00 15421.25 -6661.68 206.21
13/03/19 14:33:00 15421.87 -6661.83 206.07
13/03/19 14:36:00 15422.03 -6663.03 205.94
13/03/19 14:39:00 15422.65 -6663.18 205.80
13/03/19 14:42:00 15422.81 -6664.38 205.66
13/03/19 14:45:00 15423.42 -6664.53 205.53
13/03/19 14:48:00 15423.59 -6665.73 205.39
13/03/19 14:51:00 15424.21 -6665.88 205.26
13/03/19 14:54:00 15424.37 -6667.08 205.12
13/03/19 14:57:00 15424.98 -6667.23 204.98
13/03/19 15:00:00 15425.15 -6668.42 204.85
13/03/19 15:03:00 15425.32 -6669.61 204.71
13/03/19 15:06:00 15425.93 -6669.76 204.58
13/03/19 15:09:00 15426.10 -6670.96 204.44
13/03/19 15:12:00 15426.71 -6671.12 204.31
13/03/19 15:15:00 15426.88 -6672.32 204.17
13/03/19 15:18:00 15427.49 -6672.47 204.03
13/03/19 15:21:00 15427.65 -6673.68 203.90
13/03/19 15:24:00 15428.27 -6673.83 203.76
13/03/19 15:27:00 15428.43 -6675.02 203.63
13/03/19 15:30:00 15429.05 -6675.17 203.49
13/03/19 15:33:00 15429.22 -6676.36 203.35
13/03/19 15:36:00 15429.83 -6676.51 203.22
13/03/19 15:39:00 15430.00 -6677.71 203.08
13/03/19 15:42:00 15430.62 -6677.86 202.95
13/03/19 15:45:00 15430.78 -6679.05 202.81
13/03/19 15:48:00 15430.94 -6680.26 202.67
13/03/19 15:51:00 15431.56 -6680.41 202.54
13/03/19 15:54:00 15431.73 -6681.59 202.40
13/03/19 15:57:00 15432.34 -6681.74 202.27
13/03/19 16:00:00 15432.51 -6682.94 202.13
13/03/19 16:03:00 15433.13 -6683.09 201.99
13/03/19 16:06:00 15433.29 -6684.29 201.86
13/03/19 16:09:00 15433.91 -6684.44 201.72
13/03/19 16:12:00 15434.08 -6685.63 201.59
13/03/19 16:15:00 15434.70 -6685.78 201.45
13/03/19 16:18:00 15434.86 -6686.97 201.31
13/03/19 16:21:00 15435.48 -6687.12 201.18
13/03/19 16:24:00 15435.64 -6688.33 201.04
13/03/19 16:27:00 15436.26 -6688.48 200.91
13/03/19 16:30:00 15436.43 -6689.67 200.77
13/03/19 16:33:00 15436.59 -6690.86 200.63
13/03/19 16:36:00 15437.21 -6691.01 200.50
13/03/19 16:39:00 15437.37 -6692.21 200.36
13/03/19 16:42:00 15437.99 -6692.36 200.23
13/03/19 16:45:00 15438.16 -6693.54 200.09
13/03/19 16:48:00 15438.78 -6693.69 199.95
13/03/19 16:51:00 15438.94 -6694.89 199.82
13/03/19 16:54:00 15439.56 -6695.04 199.68
13/03/19 16:57:00 15439.73 -6696.24 199.55
13/03/19 17:00:00 15440.35 -6696.39 199.41
13/03/19 17:03:00 15440.51 -6697.58 199.27
13/03/19 17:06:00 15441.13 -6697.73 199.14
13/03/19 17:09:00 15441.30 -6698.92 199.00
13/03/19 17:12:00 15441.92 -6699.07 198.86
13/03/19 17:15:00 15442.08 -6700.26 198.73
13/03/19 17:18:00 15442.25 -6701.46 198.59
13/03/19 17:21:00 15442.87 -6701.60 198.46
13/03/19 17:24:00 15443.03 -6702.80 198.32
13/03/19 17:27:00 15443.66 -6702.95 198.19
13/03/19 17:30:00 15443.82 -6704.14 198.05
13/03/19 17:33:00 15444.44 -6704.29 197.91
13/03/19 17:36:00 15444.61 -6705.48 197.78
13/03/19 17:39:00 15445.23 -6705.63 197.64
13/03/19 17:42:00 15445.40 -6706.82 197.50
13/03/19 17:45:00 15446.02 -6706.96 197.37
13/03/19 17:48:00 15446.18 -6708.16 197.23
13/03/19 17:51:00 15446.81 -6708.30 197.10
13/03/19 17:54:00 15446.97 -6709.50 196.96
13/03/19 17:57:00 15447.59 -6709.65 196.82
13/03/19 18:00:00 15447.76 -6710.84 196.69
13/03/19 18:03:00 15447.92 -6712.05 196.55
13/03/19 18:06:00 15448.54 -6712.20 196.42
13/03/19 18:09:00 15448.70 -6713.39 196.28
13/03/19 18:12:00 15449.33 -6713.54 196.14
13/03/19 18:15:00 15449.49 -6714.73 196.01
13/03/19 18:18:00 15450.12 -6714.87 195.87
13/03/19 18:21:00 15450.28 -6716.06 195.74
13/03/19 18:24:00 15450.91 -6716.21 195.60
13/03/19 18:27:00 15451.07 -6717.40 195.46
13/03/19 18:30:00 15451.70 -6717.54 195.33
13/03/19 18:33:00 15451.86 -6718.73 195.19
13/03/19 18:36:00 15452.48 -6718.88 195.05
13/03/19 18:39:00 15452.65 -6720.08 194.92
13/03/19 18:42:00 15453.27 -6720.22 194.78
13/03/19 18:45:00 15453.44 -6721.42 194.65
13/03/19 18:48:00 15453.60 -6722.61 194.51
13/03/19 18:51:00 15454.23 -6722.76 194.37
13/03/19 18:54:00 15454.39 -6723.95 194.24
13/03/19 18:57:00 15455.02 -6724.09 194.10
13/03/19 19:00:00 15455.18 -6725.28 193.97
13/03/19 19:03:00 15455.81 -6725.43 193.83
13/03/19 19:06:00 15455.98 -6726.62 193.69
13/03/19 19:09:00 15456.60 -6726.76 193.56
13/03/19 19:12:00 15456.77 -6727.95 193.42
13/03/19 19:15:00 15457.39 -6728.09 193.28
13/03/19 19:18:00 15457.56 -6729.29 193.15
13/03/19 19:21:00 15458.18 -6729.44 193.01
13/03/19 19:24:00 15458.34 -6730.63 192.88
13/03/19 19:27:00 15458.97 -6730.78 192.74
13/03/19 19:30:00 15459.14 -6731.97 192.60
13/03/19 19:33:00 15459.30 -6733.16 192.47
13/03/19 19:36:00 15459.92 -6733.31 192.33
13/03/19 19:39:00 15460.09 -6734.50 192.20
13/03/19 19:42:00 15460.72 -6734.64 192.06
13/03/19 19:45:00 15460.88 -6735.84 191.92
13/03/19 19:48:00 15461.50 -6735.98 191.79
13/03/19 19:51:00 15461.67 -6737.17 191.65
13/03/19 19:54:00 15462.30 -6737.31 191.51
13/03/19 19:57:00 15462.46 -6738.51 191.38
13/03/19 20:00:00 15463.09 -6738.65 191.24
13/03/19 20:03:00 15463.26 -6739.83 191.11
13/03/19 20:06:00 15463.89 -6739.98 190.97
13/03/19 20:09:00 15464.05 -6741.17 190.83
13/03/19 20:12:00 15464.68 -6741.31 190.70
13/03/19 20:15:00 15464.84 -6742.51 190.56
13/03/19 20:18:00 15465.01 -6743.69 190.42
13/03/19 20:21:00 15465.64 -6743.84 190.29
13/03/19 20:24:00 15465.80 -6745.03 190.15
13/03/19 20:27:00 15466.43 -6745.18 190.02
13/03/19 20:30:00 15466.60 -6746.37 189.88
13/03/19 20:33:00 15467.22 -6746.51 189.74
13/03/19 20:36:00 15467.39 -6747.70 189.61
13/03/19 20:39:00 15468.01 -6747.85 189.47
13/03/19 20:42:00 15468.18 -6749.03 189.33
13/03/19 20:45:00 15468.81 -6749.18 189.20
13/03/19 20:48:00 15468.98 -6750.36 189.06
13/03/19 20:51:00 15469.61 -6750.50 188.93
13/03/19 20:54:00 15469.77 -6751.69 188.79
13/03/19 20:57:00 15470.40 -6751.83 188.65
13/03/19 21:00:00 15470.57 -6753.03 188.52
13/03/19 21:03:00 15470.73 -6754.23 188.38
13/03/19 21:06:00 15471.35 -6754.38 188.24
13/03/19 21:09:00 15471.52 -6755.56 188.11
13/03/19 21:12:00 15472.15 -6755.71 187.97
13/03/19 21:15:00 15472.32 -6756.89 187.84
13/03/19 21:18:00 15472.95 -6757.03 187.70
13/03/19 21:21:00 15473.12 -6758.22 187.56
13/03/19 21:24:00 15473.74 -6758.36 187.43
13/03/19 21:27:00 15473.91 -6759.55 187.29
13/03/19 21:30:00 15474.54 -6759.69 187.15
13/03/19 21:33:00 15474.70 -6760.89 187.02
13/03/19 21:36:00 15475.33 -6761.04 186.88
13/03/19 21:39:00 15475.50 -6762.22 186.75
13/03/19 21:42:00 15476.13 -6762.36 186.61
13/03/19 21:45:00 15476.30 -6763.55 186.47
13/03/19 21:48:00 15476.47 -6764.74 186.34
13/03/19 21:51:00 15477.09 -6764.88 186.20
13/03/19 21:54:00 15477.26 -6766.06 186.06
13/03/19 21:57:00 15477.89 -6766.20 185.93
13/03/19 22:00:00 15478.06 -6767.39 185.79
13/03/19 22:03:00 15478.69 -6767.53 185.66
13/03/19 22:06:00 15478.85 -6768.73 185.52
13/03/19 22:09:00 15479.48 -6768.87 185.38
13/03/19 22:12:00 15479.65 -6770.06 185.25
13/03/19 22:15:00 15480.28 -6770.20 185.11
13/03/19 22:18:00 15480.45 -6771.39 184.97
13/03/19 22:21:00 15481.08 -6771.53 184.84
13/03/19 22:24:00 15481.25 -6772.71 184.70
13/03/19 22:27:00 15481.88 -6772.85 184.56
13/03/19 22:30:00 15482.05 -6774.04 184.43
13/03/19 22:33:00 15482.22 -6775.22 184.29
13/03/19 22:36:00 15482.84 -6775.36 184.16
13/03/19 22:39:00 15483.01 -6776.56 184.02
13/03/19 22:42:00 15483.64 -6776.70 183.88
13/03/19 22:45:00 15483.81 -6777.89 183.75
13/03/19 22:48:00 15484.44 -6778.03 183.61
13/03/19 22:51:00 15484.61 -6779.22 183.47
13/03/19 22:54:00 15485.24 -6779.35 183.34
13/03/19 22:57:00 15485.40 -6780.55 183.20
13/03/19 23:00:00 15486.03 -6780.69 183.06
13/03/19 23:03:00 15486.20 -6781.87 182.93
13/03/19 23:06:00 15486.83 -6782.01 182.79
13/03/19 23:09:00 15487.00 -6783.20 182.66
13/03/19 23:12:00 15487.63 -6783.34 182.52
13/03/19 23:15:00 15487.81 -6784.52 182.38
13/03/19 23:18:00 15487.97 -6785.71 182.25
13/03/19 23:21:00 15488.60 -6785.85 182.11
13/03/19 23:24:00 15488.77 -6787.04 181.97
13/03/19 23:27:00 15489.40 -6787.17 181.84
13/03/19 23:30:00 15489.58 -6788.36 181.70
13/03/19 23:33:00 15490.20 -6788.50 181.56
13/03/19 23:36:00 15490.37 -6789.69 181.43
13/03/19 23:39:00 15491.00 -6789.83 181.29
13/03/19 23:42:00 15491.18 -6791.01 181.15
13/03/19 23:45:00 15491.81 -6791.15 181.02
13/03/19 23:48:00 15491.97 -6792.34 180.88
13/03/19 23:51:00 15492.60 -6792.48 180.75
13/03/19 23:54:00 15492.78 -6793.67 180.61
13/03/19 23:57:00 15493.41 -6793.80 180.47
13/03/20 00:00:00 15493.57 -6795.00 180.34
13/03/20 00:03:00 15493.75 -6796.17 180.20
13/03/20 00:06:00 15494.38 -6796.31 180.06
13/03/20 00:09:00 15494.55 -6797.50 179.93
13/03/20 00:12:00 15495.18 -6797.63 179.79
13/03/20 00:15:00 15495.35 -6798.82 179.65
13/03/20 00:18:00 15495.98 -6798.96 179.52
13/03/20 00:21:00 15496.15 -6800.14 179.38
13/03/20 00:24:00 15496.79 -6800.28 179.24
13/03/20 00:27:00 15496.95 -6801.47 179.11
13/03/20 00:30:00 15497.59 -6801.61 178.97
13/03/20 00:33:00 15497.76 -6802.79 178.84
13/03/20 00:36:00 15498.39 -6802.93 178.70
13/03/20 00:39:00 15498.56 -6804.12 178.56
13/03/20 00:42:00 15499.19 -6804.26 178.43
13/03/20 00:45:00 15499.36 -6805.45 178.29
13/03/20 00:48:00 15499.53 -6806.63 178.15
13/03/20 00:51:00 15500.16 -6806.77 178.02
13/03/20 00:54:00 15500.33 -6807.95 177.88
13/03/20 00:57:00 15500.97 -6808.09 177.74
13/03/20 01:00:00 15501.14 -6809.28 177.61
13/03/20 01:03:00 15501.77 -6809.42 177.47
13/03/20 01:06:00 15501.94 -6810.60 177.33
13/03/20 01:09:00 15502.57 -6810.74 177.20
13/03/20 01:12:00 15502.74 -6811.92 177.06
13/03/20 01:15:00 15503.38 -6812.06 176.92
13/03/20 01:18:00 15503.55 -6813.24 176.79
13/03/20 01:21:00 15504.18 -6813.38 176.65
13/03/20 01:24:00 15504.35 -6814.56 176.51
13/03/20 01:27:00 15504.98 -6814.70 176.38
13/03/20 01:30:00 15505.16 -6815.88 176.24
13/03/20 01:33:00 15505.32 -6817.08 176.11
13/03/20 01:36:00 15505.96 -6817.21 175.97
13/03/20 01:39:00 15506.13 -6818.40 175.83
13/03/20 01:42:00 15506.76 -6818.53 175.70
13/03/20 01:45:00 15506.94 -6819.71 175.56
13/03/20 01:48:00 15507.57 -6819.84 175.42
13/03/20 01:51:00 15507.74 -6821.03 175.29
13/03/20 01:54:00 15508.38 -6821.17 175.15
13/03/20 01:57:00 15508.55 -6822.35 175.01
13/03/20 02:00:00 15509.18 -6822.48 174.88
13/03/20 02:03:00 15509.36 -6823.67 174.74
13/03/20 02:06:00 15509.99 -6823.80 174.60
13/03/20 02:09:00 15510.16 -6825.00 174.47
13/03/20 02:12:00 15510.79 -6825.13 174.33
13/03/20 02:15:00 15510.96 -6826.31 174.19
13/03/20 02:18:00 15511.14 -6827.50 174.06
13/03/20 02:21:00 15511.77 -6827.63 173.92
13/03/20 02:24:00 15511.94 -6828.81 173.78
13/03/20 02:27:00 15512.58 -6828.95 173.65
13/03/20 02:30:00 15512.75 -6830.13 173.51
13/03/20 02:33:00 15513.39 -6830.26 173.38
13/03/20 02:36:00 15513.56 -6831.44 173.24
13/03/20 02:39:00 15514.20 -6831.58 173.10
13/03/20 02:42:00 15514.37 -6832.77 172.97
13/03/20 02:45:00 15515.00 -6832.90 172.83
13/03/20 02:48:00 15515.17 -6834.09 172.69
13/03/20 02:51:00 15515.81 -6834.22 172.56
13/03/20 02:54:00 15515.98 -6835.40 172.42
13/03/20 02:57:00 15516.62 -6835.54 172.28
13/03/20 03:00:00 15516.78 -6836.72 172.15
13/03/20 03:03:00 15516.96 -6837.91 172.01
13/03/20 03:06:00 15517.59 -6838.04 171.87
13/03/20 03:09:00 15517.77 -6839.23 171.74
13/03/20 03:12:00 15518.40 -6839.36 171.60
13/03/20 03:15:00 15518.58 -6840.54 171.46
13/03/20 03:18:00 15519.21 -6840.67 171.33
13/03/20 03:21:00 15519.38 -6841.86 171.19
13/03/20 03:24:00 15520.02 -6841.99 171.05
13/03/20 03:27:00 15520.19 -6843.17 170.92
13/03/20 03:30:00 15520.83 -6843.30 170.78
13/03/20 03:33:00 15521.00 -6844.48 170.64
13/03/20 03:36:00 15521.64 -6844.61 170.51
13/03/20 03:39:00 15521.81 -6845.80 170.37
13/03/20 03:42:00 15522.45 -6845.93 170.23
13/03/20 03:45:00 15522.62 -6847.11 170.10
13/03/20 03:48:00 15522.79 -6848.30 169.96
13/03/20 03:51:00 15523.43 -6848.43 169.82
13/03/20 03:54:00 15523.60 -6849.61 169.69
13/03/20 03:57:00 15524.24 -6849.75 169.55
13/03/20 04:00:00 15524.41 -6850.93 169.41
13/03/20 04:03:00 15525.05 -6851.06 169.28
13/03/20 04:06:00 15525.22 -6852.24 169.14
13/03/20 04:09:00 15525.86 -6852.38 169.00
13/03/20 04:12:00 15526.04 -6853.55 168.87
13/03/20 04:15:00 15526.68 -6853.68 168.73
13/03/20 04:18:00 15526.85 -6854.87 168.59
13/03/20 04:21:00 15527.48 -6855.00 168.46
13/03/20 04:24:00 15527.66 -6856.18 168.32
13/03/20 04:27:00 15528.30 -6856.31 168.18
13/03/20 04:30:00 15528.47 -6857.50 168.05
13/03/20 04:33:00 15528.64 -6858.68 167.91
13/03/20 04:36:00 15529.28 -6858.81 167.77
13/03/20 04:39:00 15529.45 -6859.99 167.64
13/03/20 04:42:00 15530.09 -6860.12 167.50
13/03/20 04:45:00 15530.26 -6861.30 167.36
13/03/20 04:48:00 15530.90 -6861.43 167.23
13/03/20 04:51:00 15531.07 -6862.62 167.09
13/03/20 04:54:00 15531.71 -6862.75 166.95
13/03/20 04:57:00 15531.90 -6863.91 166.82
13/03/20 05:00:00 15532.54 -6864.04 166.68
13/03/20 05:03:00 15532.70 -6865.24 166.54
13/03/20 05:06:00 15533.34 -6865.37 166.41
13/03/20 05:09:00 15533.51 -6866.55 166.27
13/03/20 05:12:00 15534.15 -6866.68 166.13
13/03/20 05:15:00 15534.33 -6867.86 166.00
13/03/20 05:18:00 15534.50 -6869.04 165.86
13/03/20 05:21:00 15535.14 -6869.17 165.72
13/03/20 05:24:00 15535.32 -6870.35 165.59
13/03/20 05:27:00 15535.96 -6870.48 165.45
13/03/20 05:30:00 15536.13 -6871.67 165.31
13/03/20 05:33:00 15536.77 -6871.80 165.18
13/03/20 05:36:00 15536.94 -6872.99 165.04
13/03/20 05:39:00 15537.57 -6873.12 164.90
13/03/20 05:42:00 15537.75 -6874.30 164.77
13/03/20 05:45:00 15538.39 -6874.43 164.63
13/03/20 05:48:00 15538.57 -6875.60 164.49
13/03/20 05:51:00 15539.21 -6875.72 164.36
13/03/20 05:54:00 15539.38 -6876.91 164.22
13/03/20 05:57:00 15540.02 -6877.04 164.08
13/03/20 06:00:00 15540.20 -6878.22 163.95
13/03/20 06:03:00 15540.38 -6879.40 163.81
13/03/20 06:06:00 15541.02 -6879.52 163.67
13/03/20 06:09:00 15541.19 -6880.71 163.54
13/03/20 06:12:00 15541.83 -6880.84 163.40
13/03/20 06:15:00 15542.00 -6882.02 163.26
13/03/20 06:18:00 15542.64 -6882.15 163.13
13/03/20 06:21:00 15542.82 -6883.33 162.99
13/03/20 06:24:00 15543.46 -6883.46 162.85
13/03/20 06:27:00 15543.63 -6884.63 162.72
13/03/20 06:30:00 15544.28 -6884.76 162.58
13/03/20 06:33:00 15544.45 -6885.94 162.44
13/03/20 06:36:00 15545.09 -6886.07 162.31
13/03/20 06:39:00 15545.27 -6887.24 162.17
13/03/20 06:42:00 15545.91 -6887.37 162.03
13/03/20 06:45:00 15546.08 -6888.56 161.89
13/03/20 06:48:00 15546.26 -6889.73 161.76
13/03/20 06:51:00 15546.90 -6889.86 161.62
13/03/20 06:54:00 15547.07 -6891.04 161.48
13/03/20 06:57:00 15547.71 -6891.17 161.35
13/03/20 07:00:00 15547.89 -6892.35 161.21
13/03/20 07:03:00 15548.53 -6892.48 161.07
13/03/20 07:06:00 15548.71 -6893.65 160.94
13/03/20 07:09:00 15549.35 -6893.78 160.80
13/03/20 07:12:00 15549.53 -6894.96 160.66
13/03/20 07:15:00 15550.17 -6895.08 160.53
13/03/20 07:18:00 15550.35 -6896.26 160.39
13/03/20 07:21:00 15550.99 -6896.39 160.25
13/03/20 07:24:00 15551.16 -6897.57 160.12
13/03/20 07:27:00 15551.80 -6897.70 159.98
13/03/20 07:30:00 15551.98 -6898.87 159.84
13/03/20 07:33:00 15552.16 -6900.06 159.71
13/03/20 07:36:00 15552.80 -6900.18 159.57
13/03/20 07:39:00 15552.97 -6901.36 159.43
13/03/20 07:42:00 15553.62 -6901.49 159.30
13/03/20 07:45:00 15553.79 -6902.66 159.16
13/03/20 07:48:00 15554.44 -6902.79 159.02
13/03/20 07:51:00 15554.61 -6903.96 158.89
13/03/20 07:54:00 15555.26 -6904.09 158.75
13/03/20 07:57:00 15555.43 -6905.28 158.61
13/03/20 08:00:00 15556.07 -6905.41 158.47
13/03/20 08:03:00 15556.25 -6906.58 158.34
13/03/20 08:06:00 15556.89 -6906.71 158.20
13/03/20 08:09:00 15557.07 -6907.88 158.06
13/03/20 08:12:00 15557.71 -6908.00 157.93
13/03/20 08:15:00 15557.89 -6909.18 157.79
13/03/20 08:18:00 15558.07 -6910.36 157.65
13/03/20 08:21:00 15558.71 -6910.49 157.52
13/03/20 08:24:00 15558.89 -6911.66 157.38
13/03/20 08:27:00 15559.53 -6911.79 157.24
13/03/20 08:30:00 15559.70 -6912.97 157.11
13/03/20 08:33:00 15560.35 -6913.09 156.97
13/03/20 08:36:00 15560.52 -6914.28 156.83
13/03/20 08:39:00 15561.17 -6914.40 156.70
13/03/20 08:42:00 15561.34 -6915.58 156.56
13/03/20 08:45:00 15561.99 -6915.70 156.42
13/03/20 08:48:00 15562.17 -6916.88 156.29
13/03/20 08:51:00 15562.81 -6917.00 156.15
13/03/20 08:54:00 15562.98 -6918.19 156.01
13/03/20 08:57:00 15563.63 -6918.31 155.88
13/03/20 09:00:00 15563.81 -6919.47 155.74
13/03/20 09:03:00 15563.98 -6920.66 155.60
13/03/20 09:06:00 15564.63 -6920.79 155.46
13/03/20 09:09:00 15564.81 -6921.96 155.33
13/03/20 09:12:00 15565.45 -6922.09 155.19
13/03/20 09:15:00 15565.63 -6923.26 155.05
13/03/20 09:18:00 15566.27 -6923.38 154.92
13/03/20 09:21:00 15566.45 -6924.56 154.78
13/03/20 09:24:00 15567.10 -6924.68 154.64
13/03/20 09:27:00 15567.27 -6925.86 154.51
13/03/20 09:30:00 15567.92 -6925.99 154.37
13/03/20 09:33:00 15568.09 -6927.17 154.23
13/03/20 09:36:00 15568.74 -6927.29 154.09
13/03/20 09:39:00 15568.92 -6928.47 153.96
13/03/20 09:42:00 15569.56 -6928.59 153.82
13/03/20 09:45:00 15569.74 -6929.77 153.68
13/03/20 09:48:00 15569.92 -6930.94 153.55
13/03/20 09:51:00 15570.57 -6931.06 153.41
13/03/20 09:54:00 15570.74 -6932.24 153.27
13/03/20 09:57:00 15571.39 -6932.36 153.14
13/03/20 10:00:00 15571.57 -6933.53 153.00
13/03/20 10:03:00 15572.21 -6933.65 152.86
13/03/20 10:06:00 15572.39 -6934.83 152.73
13/03/20 10:09:00 15573.04 -6934.96 152.59
13/03/20 10:12:00 15573.21 -6936.14 152.45
13/03/20 10:15:00 15573.86 -6936.26 152.32
13/03/20 10:18:00 15574.04 -6937.44 152.18
13/03/20 10:21:00 15574.68 -6937.56 152.04
13/03/20 10:24:00 15574.86 -6938.73 151.90
13/03/20 10:27:00 15575.51 -6938.85 151.77
13/03/20 10:30:00 15575.69 -6940.03 151.63
13/03/20 10:33:00 15575.87 -6941.20 151.49
13/03/20 10:36:00 15576.52 -6941.32 151.36
13/03/20 10:39:00 15576.69 -6942.49 151.22
13/03/20 10:42:00 15577.34 -6942.61 151.08
13/03/20 10:45:00 15577.51 -6943.80 150.95
13/03/20 10:48:00 15578.16 -6943.92 150.81
13/03/20 10:51:00 15578.34 -6945.10 150.67
13/03/20 10:54:00 15578.99 -6945.22 150.54
13/03/20 10:57:00 15579.17 -6946.39 150.40
13/03/20 11:00:00 15579.82 -6946.51 150.26
13/03/20 11:03:00 15580.00 -6947.68 150.12
13/03/20 11:06:00 15580.64 -6947.80 149.99
13/03/20 11:09:00 15580.82 -6948.98 149.85
13/03/20 11:12:00 15581.47 -6949.10 149.71
13/03/20 11:15:00 15581.65 -6950.27 149.58
13/03/20 11:18:00 15581.83 -6951.45 149.44
13/03/20 11:21:00 15582.48 -6951.57 149.30
13/03/20 11:24:00 15582.65 -6952.75 149.17
13/03/20 11:27:00 15583.30 -6952.87 149.03
13/03/20 11:30:00 15583.48 -6954.04 148.89
13/03/20 11:33:00 15584.13 -6954.16 148.75
13/03/20 11:36:00 15584.30 -6955.34 148.62
13/03/20 11:39:00 15584.96 -6955.46 148.48
13/03/20 11:42:00 15585.13 -6956.63 148.34
13/03/20 11:45:00 15585.78 -6956.75 148.21
13/03/20 11:48:00 15585.96 -6957.92 148.07
13/03/20 11:51:00 15586.61 -6958.04 147.93
13/03/20 11:54:00 15586.79 -6959.22 147.80
13/03/20 11:57:00 15587.44 -6959.33 147.66
13/03/20 12:00:00 15587.61 -6960.52 147.52
13/03/20 12:03:00 15587.79 -6961.69 147.38
13/03/20 12:06:00 15588.44 -6961.81 147.25
13/03/20 12:09:00 15588.62 -6962.98 147.11
13/03/20 12:12:00 15589.27 -6963.10 146.97
13/03/20 12:15:00 15589.45 -6964.28 146.84
13/03/20 12:18:00 15590.10 -6964.39 146.70
13/03/20 12:21:00 15590.28 -6965.57 146.56
13/03/20 12:24:00 15590.93 -6965.68 146.43
13/03/20 12:27:00 15591.11 -6966.86 146.29
13/03/20 12:30:00 15591.76 -6966.97 146.15
13/03/20 12:33:00 15591.94 -6968.16 146.01
13/03/20 12:36:00 15592.59 -6968.27 145.88
13/03/20 12:39:00 15592.77 -6969.45 145.74
13/03/20 12:42:00 15593.42 -6969.56 145.60
13/03/20 12:45:00 15593.60 -6970.74 145.47
13/03/20 12:48:00 15593.78 -6971.91 145.33
13/03/20 12:51:00 15594.43 -6972.02 145.19
13/03/20 12:54:00 15594.61 -6973.20 145.05
13/03/20 12:57:00 15595.26 -6973.32 144.92
13/03/20 13:00:00 15595.44 -6974.49 144.78
13/03/20 13:03:00 15596.09 -6974.60 144.64
13/03/20 13:06:00 15596.27 -6975.78 144.51
13/03/20 13:09:00 15596.92 -6975.90 144.37
13/03/20 13:12:00 15597.10 -6977.08 144.23
13/03/20 13:15:00 15597.75 -6977.19 144.10
13/03/20 13:18:00 15597.93 -6978.36 143.96
13/03/20 13:21:00 15598.58 -6978.48 143.82
13/03/20 13:24:00 15598.76 -6979.65 143.68
13/03/20 13:27:00 15599.41 -6979.77 143.55
13/03/20 13:30:00 15599.59 -6980.94 143.41
13/03/20 13:33:00 15599.77 -6982.11 143.27
13/03/20 13:36:00 15600.43 -6982.23 143.14
13/03/20 13:39:00 15600.60 -6983.41 143.00
13/03/20 13:42:00 15601.26 -6983.53 142.86
13/03/20 13:45:00 15601.43 -6984.70 142.72
13/03/20 13:48:00 15602.09 -6984.81 142.59
13/03/20 13:51:00 15602.27 -6985.99 142.45
13/03/20 13:54:00 15602.92 -6986.10 142.31
13/03/20 13:57:00 15603.10 -6987.27 142.18
13/03/20 14:00:00 15603.75 -6987.39 142.04
13/03/20 14:03:00 15603.93 -6988.56 141.90
13/03/20 14:06:00 15604.59 -6988.68 141.77
13/03/20 14:09:00 15604.77 -6989.85 141.63
13/03/20 14:12:00 15605.42 -6989.96 141.49
13/03/20 14:15:00 15605.60 -6991.14 141.35
13/03/20 14:18:00 15605.78 -6992.31 141.22
13/03/20 14:21:00 15606.43 -6992.43 141.08
13/03/20 14:24:00 15606.61 -6993.60 140.94
13/03/20 14:27:00 15607.27 -6993.71 140.81
13/03/20 14:30:00 15607.45 -6994.88 140.67
13/03/20 14:33:00 15608.10 -6995.00 140.53
13/03/20 14:36:00 15608.28 -6996.17 140.39
13/03/20 14:39:00 15608.94 -6996.29 140.26
13/03/20 14:42:00 15609.12 -6997.46 140.12
13/03/20 14:45:00 15609.77 -6997.57 139.98
13/03/20 14:48:00 15609.95 -6998.75 139.85
13/03/20 14:51:00 15610.60 -6998.86 139.71
13/03/20 14:54:00 15610.78 -7000.04 139.57
13/03/20 14:57:00 15611.44 -7000.15 139.43
13/03/20 15:00:00 15611.62 -7001.32 139.30
13/03/20 15:03:00 15611.80 -7002.49 139.16
13/03/20 15:06:00 15612.45 -7002.60 139.02
13/03/20 15:09:00 15612.63 -7003.77 138.89
13/03/20 15:12:00 15613.29 -7003.88 138.75
13/03/20 15:15:00 15613.47 -7005.06 138.61
13/03/20 15:18:00 15614.13 -7005.17 138.47
13/03/20 15:21:00 15614.31 -7006.34 138.34
13/03/20 15:24:00 15614.96 -7006.45 138.20
13/03/20 15:27:00 15615.14 -7007.63 138.06
13/03/20 15:30:00 15615.80 -7007.74 137.93
13/03/20 15:33:00 15615.98 -7008.91 137.79
13/03/20 15:36:00 15616.63 -7009.03 137.65
13/03/20 15:39:00 15616.81 -7010.20 137.51
13/03/20 15:42:00 15617.47 -7010.31 137.38
13/03/20 15:45:00 15617.65 -7011.48 137.24
13/03/20 15:48:00 15617.83 -7012.65 137.10
13/03/20 15:51:00 15618.49 -7012.76 136.97
13/03/20 15:54:00 15618.67 -7013.93 136.83
13/03/20 15:57:00 15619.33 -7014.04 136.69
13/03/20 16:00:00 15619.50 -7015.22 136.55
13/03/20 16:03:00 15620.16 -7015.33 136.42
13/03/20 16:06:00 15620.34 -7016.50 136.28
13/03/20 16:09:00 15621.00 -7016.62 136.14
13/03/20 16:12:00 15621.18 -7017.78 136.01
13/03/20 16:15:00 15621.84 -7017.90 135.87
13/03/20 16:18:00 15622.02 -7019.06 135.73
13/03/20 16:21:00 15622.67 -7019.18 135.59
13/03/20 16:24:00 15622.86 -7020.35 135.46
13/03/20 16:27:00 15623.51 -7020.46 135.32
13/03/20 16:30:00 15623.69 -7021.63 135.18
13/03/20 16:33:00 15623.87 -7022.80 135.05
13/03/20 16:36:00 15624.53 -7022.91 134.91
13/03/20 16:39:00 15624.71 -7024.09 134.77
13/03/20 16:42:00 15625.37 -7024.20 134.63
13/03/20 16:45:00 15625.55 -7025.37 134.50
13/03/20 16:48:00 15626.21 -7025.48 134.36
13/03/20 16:51:00 15626.39 -7026.64 134.22
13/03/20 16:54:00 15627.05 -7026.76 134.09
13/03/20 16:57:00 15627.23 -7027.93 133.95
13/03/20 17:00:00 15627.89 -7028.04 133.81
13/03/20 17:03:00 15628.07 -7029.20 133.67
13/03/20 17:06:00 15628.73 -7029.31 133.54
13/03/20 17:09:00 15628.91 -7030.49 133.40
13/03/20 17:12:00 15629.56 -7030.60 133.26
13/03/20 17:15:00 15629.75 -7031.77 133.12
13/03/20 17:18:00 15629.93 -7032.94 132.99
13/03/20 17:21:00 15630.59 -7033.05 132.85
13/03/20 17:24:00 15630.77 -7034.21 132.71
13/03/20 17:27:00 15631.43 -7034.32 132.58
13/03/20 17:30:00 15631.61 -7035.50 132.44
13/03/20 17:33:00 15632.27 -7035.61 132.30
13/03/20 17:36:00 15632.45 -7036.77 132.16
13/03/20 17:39:00 15633.11 -7036.88 132.03
13/03/20 17:42:00 15633.29 -7038.06 131.89
13/03/20 17:45:00 15633.95 -7038.17 131.75
13/03/20 17:48:00 15634.13 -7039.34 131.62
13/03/20 17:51:00 15634.79 -7039.45 131.48
13/03/20 17:54:00 15634.97 -7040.61 131.34
13/03/20 17:57:00 15635.63 -7040.72 131.20
13/03/20 18:00:00 15635.82 -7041.89 131.07
13/03/20 18:03:00 15636.00 -7043.05 130.93
13/03/20 18:06:00 15636.66 -7043.16 130.79
13/03/20 18:09:00 15636.84 -7044.33 130.65
13/03/20 18:12:00 15637.50 -7044.44 130.52
13/03/20 18:15:00 15637.68 -7045.62 130.38
13/03/20 18:18:00 15638.34 -7045.73 130.24
13/03/20 18:21:00 15638.52 -7046.89 130.11
13/03/20 18:24:00 15639.18 -7047.00 129.97
13/03/20 18:27:00 15639.36 -7048.17 129.83
13/03/20 18:30:00 15640.03 -7048.28 129.69
13/03/20 18:33:00 15640.21 -7049.44 129.56
13/03/20 18:36:00 15640.87 -7049.55 129.42
13/03/20 18:39:00 15641.05 -7050.72 129.28
13/03/20 18:42:00 15641.71 -7050.83 129.14
13/03/20 18:45:00 15641.90 -7052.00 129.01
13/03/20 18:48:00 15642.08 -7053.17 128.87
13/03/20 18:51:00 15642.74 -7053.28 128.73
13/03/20 18:54:00 15642.92 -7054.44 128.60
13/03/20 18:57:00 15643.58 -7054.55 128.46
13/03/20 19:00:00 15643.76 -7055.72 128.32
13/03/20 19:03:00 15644.42 -7055.83 128.18
13/03/20 19:06:00 15644.61 -7056.99 128.05
13/03/20 19:09:00 15645.27 -7057.10 127.91
13/03/20 19:12:00 15645.45 -7058.26 127.77
13/03/20 19:15:00 15646.11 -7058.37 127.63
13/03/20 19:18:00 15646.30 -7059.54 127.50
13/03/20 19:21:00 15646.96 -7059.65 127.36
13/03/20 19:24:00 15647.14 -7060.81 127.22
13/03/20 19:27:00 15647.80 -7060.92 127.09
13/03/20 19:30:00 15647.99 -7062.09 126.95
13/03/20 19:33:00 15648.17 -7063.26 126.81
13/03/20 19:36:00 15648.83 -7063.37 126.67
13/03/20 19:39:00 15649.01 -7064.53 126.54
13/03/20 19:42:00 15649.68 -7064.64 126.40
13/03/20 19:45:00 15649.86 -7065.80 126.26
13/03/20 19:48:00 15650.52 -7065.91 126.12
13/03/20 19:51:00 15650.70 -7067.08 125.99
13/03/20 19:54:00 15651.37 -7067.18 125.85
13/03/20 19:57:00 15651.55 -7068.35 125.71
13/03/20 20:00:00 15652.21 -7068.46 125.57
13/03/20 20:03:00 15652.40 -7069.63 125.44
13/03/20 20:06:00 15653.06 -7069.73 125.30
13/03/20 20:09:00 15653.24 -7070.90 125.16
13/03/20 20:12:00 15653.90 -7071.01 125.03
13/03/20 20:15:00 15654.09 -7072.17 124.89
13/03/20 20:18:00 15654.27 -7073.33 124.75
13/03/20 20:21:00 15654.94 -7073.44 124.61
13/03/20 20:24:00 15655.12 -7074.60 124.48
13/03/20 20:27:00 15655.78 -7074.71 124.34
13/03/20 20:30:00 15655.97 -7075.88 124.20
13/03/20 20:33:00 15656.63 -7075.98 124.06
13/03/20 20:36:00 15656.81 -7077.15 123.93
13/03/20 20:39:00 15657.47 -7077.26 123.79
13/03/20 20:42:00 15657.66 -7078.42 123.65
13/03/20 20:45:00 15658.33 -7078.53 123.51
13/03/20 20:48:00 15658.51 -7079.69 123.38
13/03/20 20:51:00 15659.17 -7079.80 123.24
13/03/20 20:54:00 15659.36 -7080.96 123.10
13/03/20 20:57:00 15660.02 -7081.07 122.97
13/03/20 21:00:00 15660.21 -7082.23 122.83
13/03/20 21:03:00 15660.39 -7083.40 122.69
13/03/20 21:06:00 15661.05 -7083.50 122.55
13/03/20 21:09:00 15661.23 -7084.67 122.42
13/03/20 21:12:00 15661.90 -7084.78 122.28
13/03/20 21:15:00 15662.08 -7085.94 122.14
13/03/20 21:18:00 15662.75 -7086.04 122.00
13/03/20 21:21:00 15662.93 -7087.21 121.87
13/03/20 21:24:00 15663.60 -7087.31 121.73
13/03/20 21:27:00 15663.78 -7088.48 121.59
13/03/20 21:30:00 15664.45 -7088.58 121.45
13/03/20 21:33:00 15664.63 -7089.74 121.32
13/03/20 21:36:00 15665.30 -7089.85 121.18
13/03/20 21:39:00 15665.48 -7091.01 121.04
13/03/20 21:42:00 15666.15 -7091.12 120.90
13/03/20 21:45:00 15666.33 -7092.29 120.77
13/03/20 21:48:00 15666.52 -7093.45 120.63
13/03/20 21:51:00 15667.18 -7093.55 120.49
13/03/20 21:54:00 15667.37 -7094.72 120.36
13/03/20 21:57:00 15668.03 -7094.82 120.22
13/03/20 22:00:00 15668.22 -7095.98 120.08
13/03/20 22:03:00 15668.88 -7096.09 119.94
13/03/20 22:06:00 15669.07 -7097.25 119.81
13/03/20 22:09:00 15669.73 -7097.35 119.67
13/03/20 22:12:00 15669.92 -7098.52 119.53
13/03/20 22:15:00 15670.58 -7098.62 119.39
13/03/20 22:18:00 15670.77 -7099.79 119.26
13/03/20 22:21:00 15671.43 -7099.89 119.12
13/03/20 22:24:00 15671.62 -7101.06 118.98
13/03/20 22:27:00 15672.28 -7101.16 118.84
13/03/20 22:30:00 15672.47 -7102.32 118.71
13/03/20 22:33:00 15672.65 -7103.48 118.57
13/03/20 22:36:00 15673.32 -7103.59 118.43
13/03/20 22:39:00 15673.51 -7104.75 118.29
13/03/20 22:42:00 15674.17 -7104.85 118.16
13/03/20 22:45:00 15674.36 -7106.02 118.02
13/03/20 22:48:00 15675.03 -7106.12 117.88
13/03/20 22:51:00 15675.21 -7107.29 117.74
13/03/20 22:54:00 15675.88 -7107.39 117.61
13/03/20 22:57:00 15676.06 -7108.55 117.47
13/03/20 23:00:00 15676.73 -7108.65 117.33
13/03/20 23:03:00 15676.91 -7109.82 117.19
13/03/20 23:06:00 15677.58 -7109.92 117.06
13/03/20 23:09:00 15677.77 -7111.08 116.92
13/03/20 23:12:00 15678.43 -7111.18 116.78
13/03/20 23:15:00 15678.62 -7112.34 116.65
13/03/20 23:18:00 15678.81 -7113.50 116.51
13/03/20 23:21:00 15679.48 -7113.60 116.37
13/03/20 23:24:00 15679.66 -7114.77 116.23
13/03/20 23:27:00 15680.33 -7114.87 116.10
13/03/20 23:30:00 15680.51 -7116.04 115.96
13/03/20 23:33:00 15681.18 -7116.14 115.82
13/03/20 23:36:00 15681.37 -7117.30 115.68
13/03/20 23:39:00 15682.04 -7117.40 115.55
13/03/20 23:42:00 15682.22 -7118.55 115.41
13/03/20 23:45:00 15682.89 -7118.65 115.27
13/03/20 23:48:00 15683.08 -7119.81 115.13
13/03/20 23:51:00 15683.75 -7119.92 115.00
13/03/20 23:54:00 15683.93 -7121.08 114.86
13/03/20 23:57:00 15684.60 -7121.18 114.72
13/03/21 00:00:00 15684.79 -7122.34 114.58
13/03/21 00:03:00 15684.97 -7123.51 114.45
13/03/21 00:06:00 15685.64 -7123.61 114.31
13/03/21 00:09:00 15685.83 -7124.77 114.17
13/03/21 00:12:00 15686.50 -7124.87 114.03
13/03/21 00:15:00 15686.68 -7126.03 113.90
13/03/21 00:18:00 15687.35 -7126.13 113.76
13/03/21 00:21:00 15687.54 -7127.29 113.62
13/03/21 00:24:00 15688.21 -7127.39 113.48
13/03/21 00:27:00 15688.40 -7128.55 113.35
13/03/21 00:30:00 15689.06 -7128.65 113.21
13/03/21 00:33:00 15689.25 -7129.81 113.07
13/03/21 00:36:00 15689.92 -7129.91 112.93
13/03/21 00:39:00 15690.10 -7131.08 112.80
13/03/21 00:42:00 15690.77 -7131.18 112.66
13/03/21 00:45:00 15690.96 -7132.34 112.52
13/03/21 00:48:00 15691.15 -7133.50 112.38
13/03/21 00:51:00 15691.82 -7133.60 112.25
13/03/21 00:54:00 15692.01 -7134.76 112.11
13/03/21 00:57:00 15692.68 -7134.85 111.97
13/03/21 01:00:00 15692.86 -7136.01 111.83
13/03/21 01:03:00 15693.53 -7136.11 111.70
13/03/21 01:06:00 15693.72 -7137.28 111.56
13/03/21 01:09:00 15694.39 -7137.37 111.42
13/03/21 01:12:00 15694.57 -7138.54 111.28
13/03/21 01:15:00 15695.24 -7138.64 111.15
13/03/21 01:18:00 15695.43 -7139.80 111.01
13/03/21 01:21:00 15696.10 -7139.90 110.87
13/03/21 01:24:00 15696.29 -7141.06 110.73
13/03/21 01:27:00 15696.96 -7141.15 110.60
13/03/21 01:30:00 15697.15 -7142.31 110.46
13/03/21 01:33:00 15697.34 -7143.47 110.32
13/03/21 01:36:00 15698.01 -7143.57 110.18
13/03/21 01:39:00 15698.19 -7144.73 110.05
13/03/21 01:42:00 15698.87 -7144.83 109.91
13/03/21 01:45:00 15699.05 -7146.00 109.77
13/03/21 01:48:00 15699.72 -7146.09 109.63
13/03/21 01:51:00 15699.91 -7147.25 109.50
13/03/21 01:54:00 15700.58 -7147.35 109.36
13/03/21 01:57:00 15700.77 -7148.51 109.22
13/03/21 02:00:00 15701.44 -7148.61 109.08
13/03/21 02:03:00 15701.63 -7149.76 108.95
13/03/21 02:06:00 15702.30 -7149.86 108.81
13/03/21 02:09:00 15702.49 -7151.02 108.67
13/03/21 02:12:00 15703.16 -7151.12 108.53
13/03/21 02:15:00 15703.35 -7152.27 108.40
13/03/21 02:18:00 15703.53 -7153.44 108.26
13/03/21 02:21:00 15704.21 -7153.54 108.12
13/03/21 02:24:00 15704.39 -7154.70 107.98
13/03/21 02:27:00 15705.07 -7154.79 107.85
13/03/21 02:30:00 15705.25 -7155.95 107.71
13/03/21 02:33:00 15705.92 -7156.05 107.57
13/03/21 02:36:00 15706.11 -7157.21 107.43
13/03/21 02:39:00 15706.79 -7157.30 107.30
13/03/21 02:42:00 15706.97 -7158.46 107.16
13/03/21 02:45:00 15707.65 -7158.56 107.02
13/03/21 02:48:00 15707.84 -7159.71 106.88
13/03/21 02:51:00 15708.51 -7159.81 106.75
13/03/21 02:54:00 15708.69 -7160.98 106.61
13/03/21 02:57:00 15709.37 -7161.07 106.47
13/03/21 03:00:00 15709.55 -7162.23 106.33
13/03/21 03:03:00 15709.75 -7163.39 106.20
13/03/21 03:06:00 15710.42 -7163.48 106.06
13/03/21 03:09:00 15710.61 -7164.64 105.92
13/03/21 03:12:00 15711.28 -7164.73 105.78
13/03/21 03:15:00 15711.47 -7165.89 105.65
13/03/21 03:18:00 15712.14 -7165.98 105.51
13/03/21 03:21:00 15712.33 -7167.14 105.37
13/03/21 03:24:00 15713.01 -7167.23 105.23
13/03/21 03:27:00 15713.19 -7168.40 105.10
13/03/21 03:30:00 15713.87 -7168.50 104.96
13/03/21 03:33:00 15714.06 -7169.65 104.82
13/03/21 03:36:00 15714.73 -7169.75 104.68
13/03/21 03:39:00 15714.92 -7170.90 104.54
13/03/21 03:42:00 15715.59 -7171.00 104.41
13/03/21 03:45:00 15715.78 -7172.16 104.27
13/03/21 03:48:00 15715.97 -7173.31 104.13
13/03/21 03:51:00 15716.65 -7173.41 103.99
13/03/21 03:54:00 15716.83 -7174.56 103.86
13/03/21 03:57:00 15717.51 -7174.66 103.72
13/03/21 04:00:00 15717.70 -7175.82 103.58
13/03/21 04:03:00 15718.37 -7175.91 103.44
13/03/21 04:06:00 15718.56 -7177.08 103.31
13/03/21 04:09:00 15719.23 -7177.17 103.17
13/03/21 04:12:00 15719.42 -7178.32 103.03
13/03/21 04:15:00 15720.10 -7178.42 102.89
13/03/21 04:18:00 15720.29 -7179.58 102.76
13/03/21 04:21:00 15720.96 -7179.67 102.62
13/03/21 04:24:00 15721.15 -7180.83 102.48
13/03/21 04:27:00 15721.83 -7180.92 102.34
13/03/21 04:30:00 15722.02 -7182.07 102.21
13/03/21 04:33:00 15722.21 -7183.23 102.07
13/03/21 04:36:00 15722.88 -7183.33 101.93
13/03/21 04:39:00 15723.07 -7184.49 101.79
13/03/21 04:42:00 15723.74 -7184.58 101.66
13/03/21 04:45:00 15723.93 -7185.74 101.52
13/03/21 04:48:00 15724.61 -7185.83 101.38
13/03/21 04:51:00 15724.80 -7186.99 101.24
13/03/21 04:54:00 15725.47 -7187.08 101.10
13/03/21 04:57:00 15725.66 -7188.24 100.97
13/03/21 05:00:00 15726.34 -7188.33 100.83
13/03/21 05:03:00 15726.53 -7189.48 100.69
13/03/21 05:06:00 15727.21 -7189.58 100.55
13/03/21 05:09:00 15727.39 -7190.73 100.42
13/03/21 05:12:00 15728.07 -7190.83 100.28
13/03/21 05:15:00 15728.26 -7191.99 100.14
13/03/21 05:18:00 15728.45 -7193.14 100.00
13/03/21 05:21:00 15729.13 -7193.24 99.87
13/03/21 05:24:00 15729.32 -7194.39 99.73
13/03/21 05:27:00 15729.99 -7194.49 99.59
13/03/21 05:30:00 15730.18 -7195.64 99.45
13/03/21 05:33:00 15730.86 -7195.73 99.32
13/03/21 05:36:00 15731.05 -7196.88 99.18
13/03/21 05:39:00 15731.73 -7196.98 99.04
13/03/21 05:42:00 15731.92 -7198.13 98.90
13/03/21 05:45:00 15732.60 -7198.23 98.77
13/03/21 05:48:00 15732.79 -7199.38 98.63
13/03/21 05:51:00 15733.46 -7199.47 98.49
13/03/21 05:54:00 15733.65 -7200.62 98.35
13/03/21 05:57:00 15734.33 -7200.71 98.21
13/03/21 06:00:00 15734.52 -7201.87 98.08
13/03/21 06:03:00 15734.71 -7203.03 97.94
13/03/21 06:06:00 15735.39 -7203.12 97.80
13/03/21 06:09:00 15735.58 -7204.27 97.66
13/03/21 06:12:00 15736.26 -7204.36 97.53
13/03/21 06:15:00 15736.45 -7205.52 97.39
13/03/21 06:18:00 15737.13 -7205.60 97.25
13/03/21 06:21:00 15737.31 -7206.77 97.11
13/03/21 06:24:00 15737.99 -7206.86 96.98
13/03/21 06:27:00 15738.18 -7208.01 96.84
13/03/21 06:30:00 15738.86 -7208.10 96.70
13/03/21 06:33:00 15739.05 -7209.26 96.56
13/03/21 06:36:00 15739.73 -7209.35 96.43
13/03/21 06:39:00 15739.92 -7210.50 96.29
13/03/21 06:42:00 15740.60 -7210.59 96.15
13/03/21 06:45:00 15740.79 -7211.75 96.01
13/03/21 06:48:00 15740.98 -7212.90 95.87
13/03/21 06:51:00 15741.66 -7212.99 95.74
13/03/21 06:54:00 15741.85 -7214.15 95.60
13/03/21 06:57:00 15742.53 -7214.24 95.46
13/03/21 07:00:00 15742.72 -7215.40 95.32
13/03/21 07:03:00 15743.40 -7215.49 95.19
13/03/21 07:06:00 15743.59 -7216.64 95.05
13/03/21 07:09:00 15744.27 -7216.73 94.91
13/03/21 07:12:00 15744.46 -7217.88 94.77
13/03/21 07:15:00 15745.14 -7217.97 94.64
13/03/21 07:18:00 15745.33 -7219.12 94.50
13/03/21 07:21:00 15746.01 -7219.21 94.36
13/03/21 07:24:00 15746.20 -7220.37 94.22
13/03/21 07:27:00 15746.88 -7220.46 94.08
13/03/21 07:30:00 15747.07 -7221.62 93.95
13/03/21 07:33:00 15747.26 -7222.77 93.81
13/03/21 07:36:00 15747.94 -7222.86 93.67
13/03/21 07:39:00 15748.13 -7224.01 93.53
13/03/21 07:42:00 15748.81 -7224.10 93.40
13/03/21 07:45:00 15749.00 -7225.26 93.26
13/03/21 07:48:00 15749.68 -7225.34 93.12
13/03/21 07:51:00 15749.88 -7226.50 92.98
13/03/21 07:54:00 15750.56 -7226.58 92.85
13/03/21 07:57:00 15750.75 -7227.73 92.71
13/03/21 08:00:00 15751.43 -7227.81 92.57
13/03/21 08:03:00 15751.62 -7228.97 92.43
13/03/21 08:06:00 15752.30 -7229.06 92.29
13/03/21 08:09:00 15752.49 -7230.22 92.16
13/03/21 08:12:00 15753.17 -7230.31 92.02
13/03/21 08:15:00 15753.37 -7231.46 91.88
13/03/21 08:18:00 15753.56 -7232.61 91.74
13/03/21 08:21:00 15754.24 -7232.70 91.61
13/03/21 08:24:00 15754.43 -7233.85 91.47
13/03/21 08:27:00 15755.11 -7233.94 91.33
13/03/21 08:30:00 15755.30 -7235.09 91.19
13/03/21 08:33:00 15755.99 -7235.17 91.06
13/03/21 08:36:00 15756.18 -7236.33 90.92
13/03/21 08:39:00 15756.86 -7236.42 90.78
13/03/21 08:42:00 15757.05 -7237.58 90.64
13/03/21 08:45:00 15757.73 -7237.66 90.50
13/03/21 08:48:00 15757.92 -7238.81 90.37
13/03/21 08:51:00 15758.61 -7238.90 90.23
13/03/21 08:54:00 15758.79 -7240.05 90.09
13/03/21 08:57:00 15759.48 -7240.14 89.95
13/03/21 09:00:00 15759.67 -7241.29 89.82
13/03/21 09:03:00 15759.86 -7242.44 89.68
13/03/21 09:06:00 15760.54 -7242.53 89.54
13/03/21 09:09:00 15760.74 -7243.68 89.40
13/03/21 09:12:00 15761.42 -7243.77 89.27
13/03/21 09:15:00 15761.61 -7244.93 89.13
13/03/21 09:18:00 15762.29 -7245.01 88.99
13/03/21 09:21:00 15762.48 -7246.16 88.85
13/03/21 09:24:00 15763.17 -7246.25 88.71
13/03/21 09:27:00 15763.36 -7247.40 88.58
13/03/21 09:30:00 15764.04 -7247.49 88.44
13/03/21 09:33:00 15764.24 -7248.64 88.30
13/03/21 09:36:00 15764.92 -7248.72 88.16
13/03/21 09:39:00 15765.11 -7249.87 88.03
13/03/21 09:42:00 15765.79 -7249.96 87.89
13/03/21 09:45:00 15765.99 -7251.11 87.75
13/03/21 09:48:00 15766.18 -7252.26 87.61
13/03/21 09:51:00 15766.86 -7252.35 87.47
13/03/21 09:54:00 15767.06 -7253.50 87.34
13/03/21 09:57:00 15767.74 -7253.58 87.20
13/03/21 10:00:00 15767.93 -7254.73 87.06
13/03/21 10:03:00 15768.62 -7254.82 86.92
13/03/21 10:06:00 15768.81 -7255.97 86.79
13/03/21 10:09:00 15769.49 -7256.05 86.65
13/03/21 10:12:00 15769.69 -7257.20 86.51
13/03/21 10:15:00 15770.37 -7257.29 86.37
13/03/21 10:18:00 15770.56 -7258.44 86.23
13/03/21 10:21:00 15771.25 -7258.52 86.10
13/03/21 10:24:00 15771.44 -7259.68 85.96
13/03/21 10:27:00 15772.12 -7259.76 85.82
13/03/21 10:30:00 15772.32 -7260.91 85.68
13/03/21 10:33:00 15772.51 -7262.07 85.55
13/03/21 10:36:00 15773.19 -7262.15 85.41
13/03/21 10:39:00 15773.39 -7263.30 85.27
13/03/21 10:42:00 15774.07 -7263.38 85.13
13/03/21 10:45:00 15774.26 -7264.53 85.00
13/03/21 10:48:00 15774.95 -7264.61 84.86
13/03/21 10:51:00 15775.14 -7265.77 84.72
13/03/21 10:54:00 15775.83 -7265.85 84.58
13/03/21 10:57:00 15776.02 -7267.01 84.44
13/03/21 11:00:00 15776.70 -7267.09 84.31
13/03/21 11:03:00 15776.89 -7268.24 84.17
13/03/21 11:06:00 15777.58 -7268.32 84.03
13/03/21 11:09:00 15777.78 -7269.48 83.89
13/03/21 11:12:00 15778.46 -7269.56 83.76
13/03/21 11:15:00 15778.65 -7270.71 83.62
13/03/21 11:18:00 15778.85 -7271.85 83.48
13/03/21 11:21:00 15779.53 -7271.94 83.34
13/03/21 11:24:00 15779.73 -7273.08 83.20
13/03/21 11:27:00 15780.42 -7273.17 83.07
13/03/21 11:30:00 15780.61 -7274.32 82.93
13/03/21 11:33:00 15781.29 -7274.40 82.79
13/03/21 11:36:00 15781.49 -7275.55 82.65
13/03/21 11:39:00 15782.17 -7275.63 82.52
13/03/21 11:42:00 15782.37 -7276.78 82.38
13/03/21 11:45:00 15783.06 -7276.86 82.24
13/03/21 11:48:00 15783.25 -7278.01 82.10
13/03/21 11:51:00 15783.93 -7278.09 81.96
13/03/21 11:54:00 15784.13 -7279.24 81.83
13/03/21 11:57:00 15784.82 -7279.32 81.69
13/03/21 12:00:00 15785.01 -7280.47 81.55
13/03/21 12:03:00 15785.21 -7281.62 81.41
13/03/21 12:06:00 15785.89 -7281.70 81.28
13/03/21 12:09:00 15786.08 -7282.86 81.14
13/03/21 12:12:00 15786.77 -7282.94 81.00
13/03/21 12:15:00 15786.96 -7284.09 80.86
13/03/21 12:18:00 15787.65 -7284.17 80.72
13/03/21 12:21:00 15787.84 -7285.32 80.59
13/03/21 12:24:00 15788.53 -7285.40 80.45
13/03/21 12:27:00 15788.73 -7286.55 80.31
13/03/21 12:30:00 15789.42 -7286.63 80.17
13/03/21 12:33:00 15789.61 -7287.78 80.03
13/03/21 12:36:00 15790.30 -7287.86 79.90
13/03/21 12:39:00 15790.49 -7289.01 79.76
13/03/21 12:42:00 15791.18 -7289.09 79.62
13/03/21 12:45:00 15791.37 -7290.24 79.48
13/03/21 12:48:00 15791.57 -7291.39 79.35
13/03/21 12:51:00 15792.25 -7291.47 79.21
13/03/21 12:54:00 15792.45 -7292.62 79.07
13/03/21 12:57:00 15793.13 -7292.70 78.93
13/03/21 13:00:00 15793.33 -7293.85 78.79
13/03/21 13:03:00 15794.02 -7293.93 78.66
13/03/21 13:06:00 15794.22 -7295.06 78.52
13/03/21 13:09:00 15794.91 -7295.14 78.38
13/03/21 13:12:00 15795.10 -7296.29 78.24
13/03/21 13:15:00 15795.79 -7296.37 78.11
13/03/21 13:18:00 15795.98 -7297.53 77.97
13/03/21 13:21:00 15796.67 -7297.61 77.83
13/03/21 13:24:00 15796.87 -7298.75 77.69
13/03/21 13:27:00 15797.55 -7298.83 77.55
13/03/21 13:30:00 15797.75 -7299.98 77.42
13/03/21 13:33:00 15797.94 -7301.13 77.28
13/03/21 13:36:00 15798.63 -7301.21 77.14
13/03/21 13:39:00 15798.83 -7302.35 77.00
13/03/21 13:42:00 15799.52 -7302.43 76.87
13/03/21 13:45:00 15799.71 -7303.58 76.73
13/03/21 13:48:00 15800.40 -7303.66 76.59
13/03/21 13:51:00 15800.59 -7304.81 76.45
13/03/21 13:54:00 15801.28 -7304.89 76.31
13/03/21 13:57:00 15801.48 -7306.04 76.18
13/03/21 14:00:00 15802.17 -7306.12 76.04
13/03/21 14:03:00 15802.36 -7307.27 75.90
13/03/21 14:06:00 15803.05 -7307.34 75.76
13/03/21 14:09:00 15803.25 -7308.49 75.62
13/03/21 14:12:00 15803.94 -7308.57 75.49
13/03/21 14:15:00 15804.14 -7309.71 75.35
13/03/21 14:18:00 15804.33 -7310.86 75.21
13/03/21 14:21:00 15805.02 -7310.94 75.07
13/03/21 14:24:00 15805.21 -7312.09 74.94
13/03/21 14:27:00 15805.90 -7312.17 74.80
13/03/21 14:30:00 15806.10 -7313.31 74.66
13/03/21 14:33:00 15806.79 -7313.39 74.52
13/03/21 14:36:00 15806.99 -7314.53 74.38
13/03/21 14:39:00 15807.68 -7314.61 74.25
13/03/21 14:42:00 15807.88 -7315.76 74.11
13/03/21 14:45:00 15808.56 -7315.83 73.97
13/03/21 14:48:00 15808.76 -7316.98 73.83
13/03/21 14:51:00 15809.45 -7317.06 73.69
13/03/21 14:54:00 15809.65 -7318.20 73.56
13/03/21 14:57:00 15810.34 -7318.28 73.42
13/03/21 15:00:00 15810.53 -7319.43 73.28
13/03/21 15:03:00 15810.73 -7320.58 73.14
13/03/21 15:06:00 15811.42 -7320.66 73.01
13/03/21 15:09:00 15811.62 -7321.80 72.87
13/03/21 15:12:00 15812.31 -7321.88 72.73
13/03/21 15:15:00 15812.50 -7323.02 72.59
13/03/21 15:18:00 15813.19 -7323.10 72.45
13/03/21 15:21:00 15813.39 -7324.25 72.32
13/03/21 15:24:00 15814.08 -7324.32 72.18
13/03/21 15:27:00 15814.28 -7325.47 72.04
13/03/21 15:30:00 15814.97 -7325.54 71.90
13/03/21 15:33:00 15815.16 -7326.70 71.76
13/03/21 15:36:00 15815.85 -7326.77 71.63
13/03/21 15:39:00 15816.05 -7327.92 71.49
13/03/21 15:42:00 15816.75 -7327.99 71.35
13/03/21 15:45:00 15816.94 -7329.14 71.21
13/03/21 15:48:00 15817.14 -7330.28 71.07
13/03/21 15:51:00 15817.83 -7330.36 70.94
13/03/21 15:54:00 15818.03 -7331.49 70.80
13/03/21 15:57:00 15818.72 -7331.57 70.66
13/03/21 16:00:00 15818.92 -7332.72 70.52
13/03/21 16:03:00 15819.61 -7332.79 70.39
13/03/21 16:06:00 15819.81 -7333.94 70.25
13/03/21 16:09:00 15820.50 -7334.01 70.11
13/03/21 16:12:00 15820.70 -7335.16 69.97
13/03/21 16:15:00 15821.39 -7335.24 69.83
13/03/21 16:18:00 15821.58 -7336.38 69.70
13/03/21 16:21:00 15822.28 -7336.46 69.56
13/03/21 16:24:00 15822.48 -7337.60 69.42
13/03/21 16:27:00 15823.17 -7337.68 69.28
13/03/21 16:30:00 15823.36 -7338.82 69.14
13/03/21 16:33:00 15823.56 -7339.97 69.01
13/03/21 16:36:00 15824.25 -7340.04 68.87
13/03/21 16:39:00 15824.45 -7341.18 68.73
13/03/21 16:42:00 15825.15 -7341.26 68.59
13/03/21 16:45:00 15825.34 -7342.41 68.46
13/03/21 16:48:00 15826.03 -7342.48 68.32
13/03/21 16:51:00 15826.23 -7343.63 68.18
13/03/21 16:54:00 15826.92 -7343.70 68.04
13/03/21 16:57:00 15827.12 -7344.84 67.90
13/03/21 17:00:00 15827.82 -7344.92 67.77
13/03/21 17:03:00 15828.01 -7346.06 67.63
13/03/21 17:06:00 15828.71 -7346.13 67.49
13/03/21 17:09:00 15828.90 -7347.28 67.35
13/03/21 17:12:00 15829.60 -7347.35 67.21
13/03/21 17:15:00 15829.80 -7348.49 67.08
13/03/21 17:18:00 15829.99 -7349.64 66.94
13/03/21 17:21:00 15830.69 -7349.71 66.80
13/03/21 17:24:00 15830.88 -7350.86 66.66
13/03/21 17:27:00 15831.58 -7350.93 66.52
13/03/21 17:30:00 15831.78 -7352.07 66.39
13/03/21 17:33:00 15832.47 -7352.14 66.25
13/03/21 17:36:00 15832.67 -7353.29 66.11
13/03/21 17:39:00 15833.37 -7353.36 65.97
13/03/21 17:42:00 15833.56 -7354.50 65.84
13/03/21 17:45:00 15834.26 -7354.58 65.70
13/03/21 17:48:00 15834.46 -7355.72 65.56
13/03/21 17:51:00 15835.15 -7355.79 65.42
13/03/21 17:54:00 15835.35 -7356.94 65.28
13/03/21 17:57:00 15836.04 -7357.02 65.15
13/03/21 18:00:00 15836.24 -7358.16 65.01
13/03/21 18:03:00 15836.44 -7359.30 64.87
13/03/21 18:06:00 15837.13 -7359.37 64.73
13/03/21 18:09:00 15837.33 -7360.52 64.59
13/03/21 18:12:00 15838.03 -7360.59 64.46
13/03/21 18:15:00 15838.22 -7361.73 64.32
13/03/21 18:18:00 15838.92 -7361.80 64.18
13/03/21 18:21:00 15839.12 -7362.94 64.04
13/03/21 18:24:00 15839.81 -7363.01 63.90
13/03/21 18:27:00 15840.01 -7364.16 63.77
13/03/21 18:30:00 15840.71 -7364.23 63.63
13/03/21 18:33:00 15840.91 -7365.37 63.49
13/03/21 18:36:00 15841.60 -7365.44 63.35
13/03/21 18:39:00 15841.80 -7366.58 63.21
13/03/21 18:42:00 15842.50 -7366.65 63.08
13/03/21 18:45:00 15842.70 -7367.80 62.94
13/03/21 18:48:00 15842.90 -7368.94 62.80
13/03/21 18:51:00 15843.59 -7369.01 62.66
13/03/21 18:54:00 15843.79 -7370.15 62.53
13/03/21 18:57:00 15844.49 -7370.22 62.39
13/03/21 19:00:00 15844.68 -7371.37 62.25
13/03/21 19:03:00 15845.38 -7371.44 62.11
13/03/21 19:06:00 15845.58 -7372.59 61.97
13/03/21 19:09:00 15846.28 -7372.65 61.83
13/03/21 19:12:00 15846.47 -7373.79 61.70
13/03/21 19:15:00 15847.17 -7373.86 61.56
13/03/21 19:18:00 15847.37 -7375.01 61.42
13/03/21 19:21:00 15848.07 -7375.08 61.28
13/03/21 19:24:00 15848.27 -7376.22 61.15
13/03/21 19:27:00 15848.96 -7376.29 61.01
13/03/21 19:30:00 15849.16 -7377.43 60.87
13/03/21 19:33:00 15849.36 -7378.58 60.73
13/03/21 19:36:00 15850.06 -7378.65 60.59
13/03/21 19:39:00 15850.26 -7379.78 60.46
13/03/21 19:42:00 15850.96 -7379.85 60.32
13/03/21 19:45:00 15851.16 -7380.99 60.18
13/03/21 19:48:00 15851.86 -7381.06 60.04
13/03/21 19:51:00 15852.05 -7382.20 59.90
13/03/21 19:54:00 15852.75 -7382.27 59.77
13/03/21 19:57:00 15852.95 -7383.41 59.63
13/03/21 20:00:00 15853.65 -7383.48 59.49
13/03/21 20:03:00 15853.85 -7384.62 59.35
13/03/21 20:06:00 15854.55 -7384.69 59.21
13/03/21 20:09:00 15854.75 -7385.83 59.08
13/03/21 20:12:00 15855.45 -7385.90 58.94
13/03/21 20:15:00 15855.64 -7387.05 58.80
13/03/21 20:18:00 15855.84 -7388.19 58.66
13/03/21 20:21:00 15856.54 -7388.26 58.52
13/03/21 20:24:00 15856.74 -7389.40 58.39
13/03/21 20:27:00 15857.44 -7389.47 58.25
13/03/21 20:30:00 15857.64 -7390.61 58.11
13/03/21 20:33:00 15858.34 -7390.67 57.97
13/03/21 20:36:00 15858.54 -7391.81 57.83
13/03/21 20:39:00 15859.23 -7391.88 57.70
13/03/21 20:42:00 15859.44 -7393.02 57.56
13/03/21 20:45:00 15860.13 -7393.09 57.42
13/03/21 20:48:00 15860.33 -7394.23 57.28
13/03/21 20:51:00 15861.04 -7394.30 57.14
13/03/21 20:54:00 15861.23 -7395.44 57.01
13/03/21 20:57:00 15861.94 -7395.50 56.87
13/03/21 21:00:00 15862.13 -7396.65 56.73
13/03/21 21:03:00 15862.33 -7397.78 56.59
13/03/21 21:06:00 15863.04 -7397.85 56.45
13/03/21 21:09:00 15863.23 -7398.99 56.32
13/03/21 21:12:00 15863.93 -7399.06 56.18
13/03/21 21:15:00 15864.13 -7400.20 56.04
13/03/21 21:18:00 15864.84 -7400.27 55.90
13/03/21 21:21:00 15865.03 -7401.41 55.77
13/03/21 21:24:00 15865.73 -7401.48 55.63
13/03/21 21:27:00 15865.93 -7402.62 55.49
13/03/21 21:30:00 15866.63 -7402.68 55.35
13/03/21 21:33:00 15866.83 -7403.82 55.21
13/03/21 21:36:00 15867.53 -7403.89 55.08
13/03/21 21:39:00 15867.73 -7405.03 54.94
13/03/21 21:42:00 15868.43 -7405.10 54.80
13/03/21 21:45:00 15868.64 -7406.23 54.66
13/03/21 21:48:00 15868.84 -7407.37 54.52
13/03/21 21:51:00 15869.54 -7407.43 54.39
13/03/21 21:54:00 15869.74 -7408.58 54.25
13/03/21 21:57:00 15870.44 -7408.64 54.11
13/03/21 22:00:00 15870.64 -7409.78 53.97
13/03/21 22:03:00 15871.34 -7409.85 53.83
13/03/21 22:06:00 15871.54 -7410.99 53.70
13/03/21 22:09:00 15872.24 -7411.05 53.56
13/03/21 22:12:00 15872.44 -7412.19 53.42
13/03/21 22:15:00 15873.14 -7412.26 53.28
13/03/21 22:18:00 15873.35 -7413.39 53.14
13/03/21 22:21:00 15874.05 -7413.46 53.01
13/03/21 22:24:00 15874.25 -7414.60 52.87
13/03/21 22:27:00 15874.95 -7414.66 52.73
13/03/21 22:30:00 15875.15 -7415.81 52.59
13/03/21 22:33:00 15875.35 -7416.95 52.45
13/03/21 22:36:00 15876.05 -7417.01 52.32
13/03/21 22:39:00 15876.25 -7418.15 52.18
13/03/21 22:42:00 15876.95 -7418.22 52.04
13/03/21 22:45:00 15877.15 -7419.35 51.90
13/03/21 22:48:00 15877.85 -7419.42 51.76
13/03/21 22:51:00 15878.06 -7420.55 51.63
13/03/21 22:54:00 15878.76 -7420.61 51.49
13/03/21 22:57:00 15878.96 -7421.75 51.35
13/03/21 23:00:00 15879.67 -7421.81 51.21
13/03/21 23:03:00 15879.87 -7422.96 51.07
13/03/21 23:06:00 15880.57 -7423.02 50.94
13/03/21 23:09:00 15880.77 -7424.16 50.80
13/03/21 23:12:00 15881.47 -7424.23 50.66
13/03/21 23:15:00 15881.67 -7425.36 50.52
13/03/21 23:18:00 15881.87 -7426.50 50.38
13/03/21 23:21:00 15882.58 -7426.56 50.25
13/03/21 23:24:00 15882.78 -7427.70 50.11
13/03/21 23:27:00 15883.48 -7427.77 49.97
13/03/21 23:30:00 15883.68 -7428.90 49.83
13/03/21 23:33:00 15884.39 -7428.97 49.69
13/03/21 23:36:00 15884.58 -7430.11 49.56
13/03/21 23:39:00 15885.29 -7430.17 49.42
13/03/21 23:42:00 15885.49 -7431.31 49.28
13/03/21 23:45:00 15886.19 -7431.37 49.14
13/03/21 23:48:00 15886.39 -7432.51 49.00
13/03/21 23:51:00 15887.10 -7432.57 48.87
13/03/21 23:54:00 15887.31 -7433.70 48.73
13/03/21 23:57:00 15888.01 -7433.76 48.59
13/03/22 00:00:00 15888.21 -7434.90 48.45
13/03/22 00:03:00 15888.41 -7436.04 48.31
13/03/22 00:06:00 15889.12 -7436.10 48.18
13/03/22 00:09:00 15889.32 -7437.24 48.04
13/03/22 00:12:00 15890.02 -7437.30 47.90
13/03/22 00:15:00 15890.22 -7438.45 47.76
13/03/22 00:18:00 15890.93 -7438.51 47.62
13/03/22 00:21:00 15891.13 -7439.64 47.49
13/03/22 00:24:00 15891.83 -7439.71 47.35
13/03/22 00:27:00 15892.04 -7440.84 47.21
13/03/22 00:30:00 15892.74 -7440.90 47.07
13/03/22 00:33:00 15892.94 -7442.04 46.93
13/03/22 00:36:00 15893.65 -7442.10 46.80
13/03/22 00:39:00 15893.85 -7443.24 46.66
13/03/22 00:42:00 15894.55 -7443.30 46.52
13/03/22 00:45:00 15894.76 -7444.43 46.38
13/03/22 00:48:00 15894.96 -7445.57 46.24
13/03/22 00:51:00 15895.66 -7445.63 46.11
13/03/22 00:54:00 15895.87 -7446.77 45.97
13/03/22 00:57:00 15896.57 -7446.83 45.83
13/03/22 01:00:00 15896.77 -7447.96 45.69
13/03/22 01:03:00 15897.48 -7448.02 45.55
13/03/22 01:06:00 15897.68 -7449.16 45.42
13/03/22 01:09:00 15898.39 -7449.22 45.28
13/03/22 01:12:00 15898.59 -7450.36 45.14
13/03/22 01:15:00 15899.30 -7450.42 45.00
13/03/22 01:18:00 15899.50 -7451.55 44.86
13/03/22 01:21:00 15900.21 -7451.61 44.73
13/03/22 01:24:00 15900.40 -7452.76 44.59
13/03/22 01:27:00 15901.11 -7452.82 44.45
13/03/22 01:30:00 15901.31 -7453.95 44.31
13/03/22 01:33:00 15901.51 -7455.09 44.17
13/03/22 01:36:00 15902.22 -7455.15 44.03
13/03/22 01:39:00 15902.42 -7456.28 43.90
13/03/22 01:42:00 15903.13 -7456.34 43.76
13/03/22 01:45:00 15903.33 -7457.48 43.62
13/03/22 01:48:00 15904.04 -7457.54 43.48
13/03/22 01:51:00 15904.25 -7458.67 43.34
13/03/22 01:54:00 15904.95 -7458.73 43.21
13/03/22 01:57:00 15905.15 -7459.87 43.07
13/03/22 02:00:00 15905.86 -7459.93 42.93
13/03/22 02:03:00 15906.07 -7461.06 42.79
13/03/22 02:06:00 15906.77 -7461.12 42.65
13/03/22 02:09:00 15906.97 -7462.26 42.52
13/03/22 02:12:00 15907.68 -7462.32 42.38
13/03/22 02:15:00 15907.88 -7463.45 42.24
13/03/22 02:18:00 15908.09 -7464.58 42.10
13/03/22 02:21:00 15908.80 -7464.64 41.96
13/03/22 02:24:00 15909.00 -7465.78 41.83
13/03/22 02:27:00 15909.71 -7465.84 41.69
13/03/22 02:30:00 15909.91 -7466.98 41.55
13/03/22 02:33:00 15910.61 -7467.04 41.41
13/03/22 02:36:00 15910.82 -7468.17 41.27
13/03/22 02:39:00 15911.53 -7468.23 41.14
13/03/22 02:42:00 15911.73 -7469.36 41.00
13/03/22 02:45:00 15912.44 -7469.41 40.86
13/03/22 02:48:00 15912.65 -7470.55 40.72
13/03/22 02:51:00 15913.35 -7470.60 40.58
13/03/22 02:54:00 15913.56 -7471.74 40.45
13/03/22 02:57:00 15914.27 -7471.80 40.31
13/03/22 03:00:00 15914.47 -7472.93 40.17
13/03/22 03:03:00 15914.67 -7474.07 40.03
13/03/22 03:06:00 15915.38 -7474.13 39.89
13/03/22 03:09:00 15915.58 -7475.26 39.76
13/03/22 03:12:00 15916.29 -7475.32 39.62
13/03/22 03:15:00 15916.49 -7476.46 39.48
13/03/22 03:18:00 15917.20 -7476.51 39.34
13/03/22 03:21:00 15917.41 -7477.65 39.20
13/03/22 03:24:00 15918.12 -7477.70 39.07
13/03/22 03:27:00 15918.32 -7478.83 38.93
13/03/22 03:30:00 15919.03 -7478.89 38.79
13/03/22 03:33:00 15919.23 -7480.03 38.65
13/03/22 03:36:00 15919.94 -7480.08 38.51
13/03/22 03:39:00 15920.15 -7481.22 38.38
13/03/22 03:42:00 15920.85 -7481.27 38.24
13/03/22 03:45:00 15921.06 -7482.41 38.10
13/03/22 03:48:00 15921.26 -7483.54 37.96
13/03/22 03:51:00 15921.97 -7483.59 37.82
13/03/22 03:54:00 15922.18 -7484.73 37.68
13/03/22 03:57:00 15922.89 -7484.78 37.55
13/03/22 04:00:00 15923.09 -7485.92 37.41
13/03/22 04:03:00 15923.80 -7485.97 37.27
13/03/22 04:06:00 15924.00 -7487.11 37.13
13/03/22 04:09:00 15924.71 -7487.16 36.99
13/03/22 04:12:00 15924.92 -7488.29 36.86
13/03/22 04:15:00 15925.63 -7488.35 36.72
13/03/22 04:18:00 15925.83 -7489.49 36.58
13/03/22 04:21:00 15926.54 -7489.55 36.44
13/03/22 04:24:00 15926.75 -7490.68 36.30
13/03/22 04:27:00 15927.46 -7490.73 36.17
13/03/22 04:30:00 15927.67 -7491.86 36.03
13/03/22 04:33:00 15927.87 -7492.99 35.89
13/03/22 04:36:00 15928.58 -7493.05 35.75
13/03/22 04:39:00 15928.78 -7494.18 35.61
13/03/22 04:42:00 15929.50 -7494.23 35.48
13/03/22 04:45:00 15929.70 -7495.36 35.34
13/03/22 04:48:00 15930.41 -7495.42 35.20
13/03/22 04:51:00 15930.61 -7496.56 35.06
13/03/22 04:54:00 15931.32 -7496.62 34.92
13/03/22 04:57:00 15931.53 -7497.75 34.79
13/03/22 05:00:00 15932.24 -7497.80 34.65
13/03/22 05:03:00 15932.44 -7498.93 34.51
13/03/22 05:06:00 15933.16 -7498.99 34.37
13/03/22 05:09:00 15933.36 -7500.12 34.23
13/03/22 05:12:00 15934.07 -7500.17 34.09
13/03/22 05:15:00 15934.28 -7501.30 33.96
13/03/22 05:18:00 15934.48 -7502.43 33.82
13/03/22 05:21:00 15935.20 -7502.48 33.68
13/03/22 05:24:00 15935.40 -7503.62 33.54
13/03/22 05:27:00 15936.11 -7503.68 33.40
13/03/22 05:30:00 15936.32 -7504.81 33.27
13/03/22 05:33:00 15937.03 -7504.86 33.13
13/03/22 05:36:00 15937.23 -7505.99 32.99
13/03/22 05:39:00 15937.94 -7506.05 32.85
13/03/22 05:42:00 15938.15 -7507.18 32.71
13/03/22 05:45:00 15938.86 -7507.23 32.58
13/03/22 05:48:00 15939.07 -7508.36 32.44
13/03/22 05:51:00 15939.78 -7508.41 32.30
13/03/22 05:54:00 15939.99 -7509.55 32.16
13/03/22 05:57:00 15940.70 -7509.60 32.02
13/03/22 06:00:00 15940.90 -7510.74 31.89
13/03/22 06:03:00 15941.11 -7511.87 31.75
13/03/22 06:06:00 15941.82 -7511.92 31.61
13/03/22 06:09:00 15942.03 -7513.05 31.47
13/03/22 06:12:00 15942.74 -7513.10 31.33
13/03/22 06:15:00 15942.95 -7514.23 31.20
13/03/22 06:18:00 15943.66 -7514.28 31.06
13/03/22 06:21:00 15943.87 -7515.41 30.92
13/03/22 06:24:00 15944.58 -7515.46 30.78
13/03/22 06:27:00 15944.79 -7516.59 30.64
13/03/22 06:30:00 15945.50 -7516.65 30.50
13/03/22 06:33:00 15945.70 -7517.78 30.37
13/03/22 06:36:00 15946.42 -7517.83 30.23
13/03/22 06:39:00 15946.62 -7518.96 30.09
13/03/22 06:42:00 15947.33 -7519.02 29.95
13/03/22 06:45:00 15947.54 -7520.15 29.81
13/03/22 06:48:00 15947.75 -7521.28 29.68
13/03/22 06:51:00 15948.46 -7521.33 29.54
13/03/22 06:54:00 15948.67 -7522.46 29.40
13/03/22 06:57:00 15949.38 -7522.51 29.26
13/03/22 07:00:00 15949.59 -7523.63 29.12
13/03/22 07:03:00 15950.30 -7523.68 28.99
13/03/22 07:06:00 15950.51 -7524.82 28.85
13/03/22 07:09:00 15951.22 -7524.87 28.71
13/03/22 07:12:00 15951.43 -7526.00 28.57
13/03/22 07:15:00 15952.14 -7526.05 28.43
13/03/22 07:18:00 15952.35 -7527.18 28.30
13/03/22 07:21:00 15953.06 -7527.23 28.16
13/03/22 07:24:00 15953.27 -7528.36 28.02
13/03/22 07:27:00 15953.98 -7528.41 27.88
13/03/22 07:30:00 15954.19 -7529.54 27.74
13/03/22 07:33:00 15954.40 -7530.67 27.60
13/03/22 07:36:00 15955.11 -7530.72 27.47
13/03/22 07:39:00 15955.31 -7531.86 27.33
13/03/22 07:42:00 15956.03 -7531.91 27.19
13/03/22 07:45:00 15956.24 -7533.04 27.05
13/03/22 07:48:00 15956.95 -7533.09 26.91
13/03/22 07:51:00 15957.16 -7534.21 26.78
13/03/22 07:54:00 15957.88 -7534.26 26.64
13/03/22 07:57:00 15958.08 -7535.39 26.50
13/03/22 08:00:00 15958.80 -7535.44 26.36
13/03/22 08:03:00 15959.01 -7536.57 26.22
13/03/22 08:06:00 15959.72 -7536.62 26.09
13/03/22 08:09:00 15959.93 -7537.75 25.95
13/03/22 08:12:00 15960.64 -7537.79 25.81
13/03/22 08:15:00 15960.85 -7538.93 25.67
13/03/22 08:18:00 15961.06 -7540.06 25.53
13/03/22 08:21:00 15961.77 -7540.11 25.40
13/03/22 08:24:00 15961.98 -7541.23 25.26
13/03/22 08:27:00 15962.70 -7541.28 25.12
13/03/22 08:30:00 15962.90 -7542.41 24.98
13/03/22 08:33:00 15963.62 -7542.46 24.84
13/03/22 08:36:00 15963.83 -7543.59 24.71
13/03/22 08:39:00 15964.54 -7543.64 24.57
13/03/22 08:42:00 15964.75 -7544.77 24.43
13/03/22 08:45:00 15965.47 -7544.82 24.29
13/03/22 08:48:00 15965.67 -7545.94 24.15
13/03/22 08:51:00 15966.39 -7545.99 24.01
13/03/22 08:54:00 15966.60 -7547.12 23.88
13/03/22 08:57:00 15967.31 -7547.17 23.74
13/03/22 09:00:00 15967.52 -7548.30 23.60
13/03/22 09:03:00 15967.73 -7549.42 23.46
13/03/22 09:06:00 15968.45 -7549.47 23.32
13/03/22 09:09:00 15968.65 -7550.60 23.19
13/03/22 09:12:00 15969.37 -7550.65 23.05
13/03/22 09:15:00 15969.58 -7551.78 22.91
13/03/22 09:18:00 15970.29 -7551.82 22.77
13/03/22 09:21:00 15970.50 -7552.95 22.63
13/03/22 09:24:00 15971.22 -7553.00 22.50
13/03/22 09:27:00 15971.43 -7554.13 22.36
13/03/22 09:30:00 15972.14 -7554.17 22.22
13/03/22 09:33:00 15972.35 -7555.30 22.08
13/03/22 09:36:00 15973.07 -7555.35 21.94
13/03/22 09:39:00 15973.28 -7556.48 21.81
13/03/22 09:42:00 15974.00 -7556.52 21.67
13/03/22 09:45:00 15974.21 -7557.65 21.53
13/03/22 09:48:00 15974.41 -7558.78 21.39
13/03/22 09:51:00 15975.13 -7558.83 21.25
13/03/22 09:54:00 15975.34 -7559.95 21.11
13/03/22 09:57:00 15976.06 -7560.00 20.98
13/03/22 10:00:00 15976.26 -7561.13 20.84
13/03/22 10:03:00 15976.98 -7561.17 20.70
13/03/22 10:06:00 15977.19 -7562.30 20.56
13/03/22 10:09:00 15977.91 -7562.35 20.42
13/03/22 10:12:00 15978.12 -7563.48 20.29
13/03/22 10:15:00 15978.83 -7563.52 20.15
13/03/22 10:18:00 15979.04 -7564.65 20.01
13/03/22 10:21:00 15979.76 -7564.69 19.87
13/03/22 10:24:00 15979.97 -7565.82 19.73
13/03/22 10:27:00 15980.69 -7565.87 19.60
13/03/22 10:30:00 15980.89 -7566.99 19.46
13/03/22 10:33:00 15981.10 -7568.12 19.32
13/03/22 10:36:00 15981.83 -7568.16 19.18
13/03/22 10:39:00 15982.03 -7569.29 19.04
13/03/22 10:42:00 15982.75 -7569.34 18.90
13/03/22 10:45:00 15982.96 -7570.46 18.77
13/03/22 10:48:00 15983.68 -7570.51 18.63
13/03/22 10:51:00 15983.89 -7571.64 18.49
13/03/22 10:54:00 15984.61 -7571.68 18.35
13/03/22 10:57:00 15984.82 -7572.81 18.21
13/03/22 11:00:00 15985.54 -7572.85 18.08
13/03/22 11:03:00 15985.74 -7573.98 17.94
13/03/22 11:06:00 15986.47 -7574.02 17.80
13/03/22 11:09:00 15986.67 -7575.15 17.66
13/03/22 11:12:00 15987.39 -7575.19 17.52
13/03/22 11:15:00 15987.60 -7576.32 17.39
13/03/22 11:18:00 15987.81 -7577.45 17.25
13/03/22 11:21:00 15988.53 -7577.49 17.11
13/03/22 11:24:00 15988.74 -7578.61 16.97
13/03/22 11:27:00 15989.46 -7578.66 16.83
13/03/22 11:30:00 15989.67 -7579.79 16.69
13/03/22 11:33:00 15990.39 -7579.83 16.56
13/03/22 11:36:00 15990.60 -7580.95 16.42
13/03/22 11:39:00 15991.32 -7581.00 16.28
13/03/22 11:42:00 15991.53 -7582.12 16.14
13/03/22 11:45:00 15992.25 -7582.17 16.00
13/03/22 11:48:00 15992.46 -7583.29 15.87
13/03/22 11:51:00 15993.18 -7583.34 15.73
13/03/22 11:54:00 15993.39 -7584.46 15.59
13/03/22 11:57:00 15994.11 -7584.50 15.45
13/03/22 12:00:00 15994.32 -7585.63 15.31
13/03/22 12:03:00 15994.53 -7586.75 15.18
13/03/22 12:06:00 15995.25 -7586.80 15.04
13/03/22 12:09:00 15995.46 -7587.92 14.90
13/03/22 12:12:00 15996.18 -7587.97 14.76
13/03/22 12:15:00 15996.39 -7589.09 14.62
13/03/22 12:18:00 15997.11 -7589.13 14.49
13/03/22 12:21:00 15997.32 -7590.26 14.35
13/03/22 12:24:00 15998.04 -7590.30 14.21
13/03/22 12:27:00 15998.25 -7591.43 14.07
13/03/22 12:30:00 15998.97 -7591.47 13.93
13/03/22 12:33:00 15999.18 -7592.59 13.79
13/03/22 12:36:00 15999.90 -7592.64 13.66
13/03/22 12:39:00 16000.11 -7593.76 13.52
13/03/22 12:42:00 16000.83 -7593.80 13.38
13/03/22 12:45:00 16001.04 -7594.93 13.24
13/03/22 12:48:00 16001.25 -7596.05 13.10
13/03/22 12:51:00 16001.98 -7596.10 12.97
13/03/22 12:54:00 16002.18 -7597.22 12.83
13/03/22 12:57:00 16002.91 -7597.26 12.69
13/03/22 13:00:00 16003.12 -7598.39 12.55
13/03/22 13:03:00 16003.84 -7598.43 12.41
13/03/22 13:06:00 16004.05 -7599.55 12.28
13/03/22 13:09:00 16004.77 -7599.59 12.14
13/03/22 13:12:00 16004.98 -7600.71 12.00
13/03/22 13:15:00 16005.71 -7600.76 11.86
13/03/22 13:18:00 16005.92 -7601.88 11.72
13/03/22 13:21:00 16006.64 -7601.92 11.58
13/03/22 13:24:00 16006.85 -7603.04 11.45
13/03/22 13:27:00 16007.57 -7603.09 11.31
13/03/22 13:30:00 16007.78 -7604.21 11.17
13/03/22 13:33:00 16007.99 -7605.33 11.03
13/03/22 13:36:00 16008.71 -7605.37 10.89
13/03/22 13:39:00 16008.92 -7606.50 10.76
13/03/22 13:42:00 16009.65 -7606.54 10.62
13/03/22 13:45:00 16009.86 -7607.66 10.48
13/03/22 13:48:00 16010.58 -7607.70 10.34
13/03/22 13:51:00 16010.79 -7608.83 10.20
13/03/22 13:54:00 16011.52 -7608.87 10.06
13/03/22 13:57:00 16011.73 -7609.99 9.93
13/03/22 14:00:00 16012.45 -7610.03 9.79
13/03/22 14:03:00 16012.66 -7611.15 9.65
13/03/22 14:06:00 16013.39 -7611.19 9.51
13/03/22 14:09:00 16013.59 -7612.32 9.37
13/03/22 14:12:00 16014.32 -7612.36 9.24
13/03/22 14:15:00 16014.53 -7613.48 9.10
13/03/22 14:18:00 16014.74 -7614.60 8.96
13/03/22 14:21:00 16015.46 -7614.64 8.82
13/03/22 14:24:00 16015.67 -7615.76 8.68
13/03/22 14:27:00 16016.40 -7615.80 8.55
13/03/22 14:30:00 16016.61 -7616.92 8.41
13/03/22 14:33:00 16017.34 -7616.96 8.27
13/03/22 14:36:00 16017.55 -7618.09 8.13
13/03/22 14:39:00 16018.27 -7618.13 7.99
13/03/22 14:42:00 16018.48 -7619.25 7.85
13/03/22 14:45:00 16019.21 -7619.29 7.72
13/03/22 14:48:00 16019.42 -7620.41 7.58
13/03/22 14:51:00 16020.14 -7620.45 7.44
13/03/22 14:54:00 16020.35 -7621.57 7.30
13/03/22 14:57:00 16021.08 -7621.61 7.16
13/03/22 15:00:00 16021.29 -7622.73 7.03
13/03/22 15:03:00 16021.50 -7623.86 6.89
13/03/22 15:06:00 16022.23 -7623.89 6.75
13/03/22 15:09:00 16022.44 -7625.01 6.61
13/03/22 15:12:00 16023.17 -7625.05 6.47
13/03/22 15:15:00 16023.37 -7626.18 6.34
13/03/22 15:18:00 16024.10 -7626.21 6.20
13/03/22 15:21:00 16024.31 -7627.33 6.06
13/03/22 15:24:00 16025.04 -7627.37 5.92
13/03/22 15:27:00 16025.25 -7628.49 5.78
13/03/22 15:30:00 16025.97 -7628.53 5.65
13/03/22 15:33:00 16026.18 -7629.65 5.51
13/03/22 15:36:00 16026.91 -7629.69 5.37
13/03/22 15:39:00 16027.12 -7630.81 5.23
13/03/22 15:42:00 16027.85 -7630.85 5.09
13/03/22 15:45:00 16028.06 -7631.97 4.95
13/03/22 15:48:00 16028.27 -7633.09 4.82
13/03/22 15:51:00 16029.00 -7633.13 4.68
13/03/22 15:54:00 16029.21 -7634.25 4.54
13/03/22 15:57:00 16029.94 -7634.29 4.40
13/03/22 16:00:00 16030.15 -7635.41 4.26
13/03/22 16:03:00 16030.88 -7635.45 4.13
13/03/22 16:06:00 16031.09 -7636.57 3.99
13/03/22 16:09:00 16031.82 -7636.60 3.85
13/03/22 16:12:00 16032.02 -7637.73 3.71
13/03/22 16:15:00 16032.75 -7637.76 3.57
13/03/22 16:18:00 16032.96 -7638.88 3.44
13/03/22 16:21:00 16033.69 -7638.92 3.30
13/03/22 16:24:00 16033.90 -7640.04 3.16
13/03/22 16:27:00 16034.63 -7640.08 3.02
13/03/22 16:30:00 16034.84 -7641.20 2.88
13/03/22 16:33:00 16035.05 -7642.31 2.74
13/03/22 16:36:00 16035.78 -7642.35 2.61
13/03/22 16:39:00 16035.99 -7643.47 2.47
13/03/22 16:42:00 16036.72 -7643.51 2.33
13/03/22 16:45:00 16036.93 -7644.63 2.19
13/03/22 16:48:00 16037.66 -7644.66 2.05
13/03/22 16:51:00 16037.87 -7645.79 1.92
13/03/22 16:54:00 16038.60 -7645.82 1.78
13/03/22 16:57:00 16038.81 -7646.94 1.64
13/03/22 17:00:00 16039.54 -7646.98 1.50
13/03/22 17:03:00 16039.75 -7648.10 1.36
13/03/22 17:06:00 16040.48 -7648.13 1.23
13/03/22 17:09:00 16040.69 -7649.25 1.09
13/03/22 17:12:00 16041.42 -7649.29 0.95
13/03/22 17:15:00 16041.63 -7650.40 0.81
13/03/22 17:18:00 16041.84 -7651.53 0.67
13/03/22 17:21:00 16042.57 -7651.56 0.53
13/03/22 17:24:00 16042.79 -7652.68 0.40
13/03/22 17:27:00 16043.52 -7652.71 0.26
13/03/22 17:30:00 16043.73 -7653.84 0.12
13/03/22 17:33:00 16044.46 -7653.87 -0.02
13/03/22 17:36:00 16044.67 -7654.99 -0.16
13/03/22 17:39:00 16045.40 -7655.02 -0.29
13/03/22 17:42:00 16045.61 -7656.14 -0.43
13/03/22 17:45:00 16046.34 -7656.18 -0.57
13/03/22 17:48:00 16046.55 -7657.30 -0.71
13/03/22 17:51:00 16047.28 -7657.33 -0.85
13/03/22 17:54:00 16047.50 -7658.45 -0.99
13/03/22 17:57:00 16048.23 -7658.48 -1.12
13/03/22 18:00:00 16048.44 -7659.60 -1.26
13/03/22 18:03:00 16048.65 -7660.72 -1.40
13/03/22 18:06:00 16049.38 -7660.76 -1.54
13/03/22 18:09:00 16049.59 -7661.87 -1.68
13/03/22 18:12:00 16050.33 -7661.91 -1.81
13/03/22 18:15:00 16050.54 -7663.03 -1.95
13/03/22 18:18:00 16051.27 -7663.06 -2.09
13/03/22 18:21:00 16051.48 -7664.18 -2.23
13/03/22 18:24:00 16052.21 -7664.21 -2.37
13/03/22 18:27:00 16052.42 -7665.33 -2.50
13/03/22 18:30:00 16053.15 -7665.36 -2.64
13/03/22 18:33:00 16053.37 -7666.48 -2.78
13/03/22 18:36:00 16054.10 -7666.51 -2.92
13/03/22 18:39:00 16054.31 -7667.63 -3.06
13/03/22 18:42:00 16055.04 -7667.66 -3.20
13/03/22 18:45:00 16055.25 -7668.78 -3.33
13/03/22 18:48:00 16055.47 -7669.90 -3.47
13/03/22 18:51:00 16056.20 -7669.93 -3.61
13/03/22 18:54:00 16056.41 -7671.05 -3.75
13/03/22 18:57:00 16057.14 -7671.08 -3.89
13/03/22 19:00:00 16057.36 -7672.20 -4.02
13/03/22 19:03:00 16058.09 -7672.23 -4.16
13/03/22 19:06:00 16058.30 -7673.35 -4.30
13/03/22 19:09:00 16059.03 -7673.38 -4.44
13/03/22 19:12:00 16059.25 -7674.50 -4.58
13/03/22 19:15:00 16059.98 -7674.53 -4.71
13/03/22 19:18:00 16060.19 -7675.65 -4.85
13/03/22 19:21:00 16060.92 -7675.68 -4.99
13/03/22 19:24:00 16061.13 -7676.80 -5.13
13/03/22 19:27:00 16061.87 -7676.83 -5.27
13/03/22 19:30:00 16062.08 -7677.95 -5.40
13/03/22 19:33:00 16062.29 -7679.07 -5.54
13/03/22 19:36:00 16063.03 -7679.10 -5.68
13/03/22 19:39:00 16063.24 -7680.22 -5.82
13/03/22 19:42:00 16063.97 -7680.25 -5.96
13/03/22 19:45:00 16064.18 -7681.36 -6.10
13/03/22 19:48:00 16064.92 -7681.40 -6.23
13/03/22 19:51:00 16065.13 -7682.51 -6.37
13/03/22 19:54:00 16065.86 -7682.54 -6.51
13/03/22 19:57:00 16066.08 -7683.66 -6.65
13/03/22 20:00:00 16066.81 -7683.69 -6.79
13/03/22 20:03:00 16067.02 -7684.81 -6.92
13/03/22 20:06:00 16067.76 -7684.84 -7.06
13/03/22 20:09:00 16067.97 -7685.96 -7.20
13/03/22 20:12:00 16068.70 -7685.99 -7.34
13/03/22 20:15:00 16068.92 -7687.10 -7.48
13/03/22 20:18:00 16069.13 -7688.22 -7.61
13/03/22 20:21:00 16069.86 -7688.25 -7.75
13/03/22 20:24:00 16070.08 -7689.37 -7.89
13/03/22 20:27:00 16070.81 -7689.40 -8.03
13/03/22 20:30:00 16071.03 -7690.51 -8.17
13/03/22 20:33:00 16071.76 -7690.54 -8.31
13/03/22 20:36:00 16071.97 -7691.66 -8.44
13/03/22 20:39:00 16072.71 -7691.69 -8.58
13/03/22 20:42:00 16072.92 -7692.80 -8.72
13/03/22 20:45:00 16073.65 -7692.83 -8.86
13/03/22 20:48:00 16073.87 -7693.95 -9.00
13/03/22 20:51:00 16074.60 -7693.98 -9.13
13/03/22 20:54:00 16074.82 -7695.10 -9.27
13/03/22 20:57:00 16075.55 -7695.12 -9.41
13/03/22 21:00:00 16075.76 -7696.24 -9.55
13/03/22 21:03:00 16075.98 -7697.36 -9.69
13/03/22 21:06:00 16076.71 -7697.39 -9.83
13/03/22 21:09:00 16076.93 -7698.50 -9.96
13/03/22 21:12:00 16077.66 -7698.53 -10.10
13/03/22 21:15:00 16077.87 -7699.65 -10.24
13/03/22 21:18:00 16078.61 -7699.68 -10.38
13/03/22 21:21:00 16078.82 -7700.79 -10.52
13/03/22 21:24:00 16079.56 -7700.82 -10.65
13/03/22 21:27:00 16079.77 -7701.93 -10.79
13/03/22 21:30:00 16080.51 -7701.96 -10.93
13/03/22 21:33:00 16080.72 -7703.08 -11.07
13/03/22 21:36:00 16081.46 -7703.11 -11.21
13/03/22 21:39:00 16081.67 -7704.22 -11.34
13/03/22 21:42:00 16082.41 -7704.25 -11.48
13/03/22 21:45:00 16082.62 -7705.37 -11.62
13/03/22 21:48:00 16082.84 -7706.48 -11.76
13/03/22 21:51:00 16083.57 -7706.51 -11.90
13/03/22 21:54:00 16083.79 -7707.62 -12.03
13/03/22 21:57:00 16084.52 -7707.65 -12.17
13/03/22 22:00:00 16084.74 -7708.77 -12.31
13/03/22 22:03:00 16085.47 -7708.79 -12.45
13/03/22 22:06:00 16085.69 -7709.91 -12.59
13/03/22 22:09:00 16086.42 -7709.93 -12.73
13/03/22 22:12:00 16086.64 -7711.05 -12.86
13/03/22 22:15:00 16087.38 -7711.08 -13.00
13/03/22 22:18:00 16087.59 -7712.19 -13.14
13/03/22 22:21:00 16088.33 -7712.22 -13.28
13/03/22 22:24:00 16088.54 -7713.33 -13.42
13/03/22 22:27:00 16089.28 -7713.36 -13.55
13/03/22 22:30:00 16089.49 -7714.47 -13.69
13/03/22 22:33:00 16089.71 -7715.59 -13.83
13/03/22 22:36:00 16090.44 -7715.61 -13.97
13/03/22 22:39:00 16090.66 -7716.73 -14.11
13/03/22 22:42:00 16091.40 -7716.75 -14.25
13/03/22 22:45:00 16091.61 -7717.87 -14.38
13/03/22 22:48:00 16092.35 -7717.90 -14.52
13/03/22 22:51:00 16092.56 -7719.01 -14.66
13/03/22 22:54:00 16093.30 -7719.03 -14.80
13/03/22 22:57:00 16093.51 -7720.15 -14.94
13/03/22 23:00:00 16094.25 -7720.18 -15.07
13/03/22 23:03:00 16094.47 -7721.29 -15.21
13/03/22 23:06:00 16095.20 -7721.31 -15.35
13/03/22 23:09:00 16095.42 -7722.43 -15.49
13/03/22 23:12:00 16096.16 -7722.45 -15.63
13/03/22 23:15:00 16096.37 -7723.57 -15.76
13/03/22 23:18:00 16096.59 -7724.68 -15.90
13/03/22 23:21:00 16097.33 -7724.71 -16.04
13/03/22 23:24:00 16097.54 -7725.82 -16.18
13/03/22 23:27:00 16098.28 -7725.85 -16.32
13/03/22 23:30:00 16098.49 -7726.96 -16.45
13/03/22 23:33:00 16099.23 -7726.98 -16.59
13/03/22 23:36:00 16099.45 -7728.10 -16.73
13/03/22 23:39:00 16100.18 -7728.12 -16.87
13/03/22 23:42:00 16100.40 -7729.24 -17.01
13/03/22 23:45:00 16101.14 -7729.26 -17.15
13/03/22 23:48:00 16101.35 -7730.37 -17.28
13/03/22 23:51:00 16102.09 -7730.40 -17.42
13/03/22 23:54:00 16102.31 -7731.51 -17.56
13/03/22 23:57:00 16103.05 -7731.53 -17.70
13/03/23 00:00:00 16103.26 -7732.65 -17.84
13/03/23 00:03:00 16103.48 -7733.76 -17.97
13/03/23 00:06:00 16104.22 -7733.78 -18.11
13/03/23 00:09:00 16104.43 -7734.90 -18.25
13/03/23 00:12:00 16105.17 -7734.92 -18.39
13/03/23 00:15:00 16105.39 -7736.03 -18.53
13/03/23 00:18:00 16106.12 -7736.06 -18.66
13/03/23 00:21:00 16106.34 -7737.17 -18.80
13/03/23 00:24:00 16107.08 -7737.19 -18.94
13/03/23 00:27:00 16107.30 -7738.31 -19.08
13/03/23 00:30:00 16108.04 -7738.33 -19.22
13/03/23 00:33:00 16108.25 -7739.44 -19.35
13/03/23 00:36:00 16108.99 -7739.46 -19.49
13/03/23 00:39:00 16109.21 -7740.58 -19.63
13/03/23 00:42:00 16109.95 -7740.60 -19.77
13/03/23 00:45:00 16110.16 -7741.71 -19.91
13/03/23 00:48:00 16110.38 -7742.82 -20.05
13/03/23 00:51:00 16111.12 -7742.85 -20.18
13/03/23 00:54:00 16111.34 -7743.96 -20.32
13/03/23 00:57:00 16112.07 -7743.98 -20.46
13/03/23 01:00:00 16112.29 -7745.09 -20.60
13/03/23 01:03:00 16113.03 -7745.12 -20.74
13/03/23 01:06:00 16113.25 -7746.23 -20.87
13/03/23 01:09:00 16113.99 -7746.25 -21.01
13/03/23 01:12:00 16114.21 -7747.36 -21.15
13/03/23 01:15:00 16114.94 -7747.39 -21.29
13/03/23 01:18:00 16115.16 -7748.50 -21.43
13/03/23 01:21:00 16115.90 -7748.52 -21.56
13/03/23 01:24:00 16116.12 -7749.63 -21.70
13/03/23 01:27:00 16116.86 -7749.65 -21.84
13/03/23 01:30:00 16117.08 -7750.76 -21.98
13/03/23 01:33:00 16117.29 -7751.87 -22.12
13/03/23 01:36:00 16118.04 -7751.90 -22.26
13/03/23 01:39:00 16118.25 -7753.01 -22.39
13/03/23 01:42:00 16118.99 -7753.03 -22.53
13/03/23 01:45:00 16119.21 -7754.14 -22.67
13/03/23 01:48:00 16119.95 -7754.16 -22.81
13/03/23 01:51:00 16120.17 -7755.27 -22.95
13/03/23 01:54:00 16120.91 -7755.29 -23.08
13/03/23 01:57:00 16121.12 -7756.41 -23.22
13/03/23 02:00:00 16121.86 -7756.43 -23.36
13/03/23 02:03:00 16122.08 -7757.54 -23.50
13/03/23 02:06:00 16122.82 -7757.56 -23.64
13/03/23 02:09:00 16123.04 -7758.67 -23.77
13/03/23 02:12:00 16123.78 -7758.69 -23.91
13/03/23 02:15:00 16124.00 -7759.80 -24.05
13/03/23 02:18:00 16124.22 -7760.91 -24.19
13/03/23 02:21:00 16124.96 -7760.93 -24.33
13/03/23 02:24:00 16125.18 -7762.04 -24.46
13/03/23 02:27:00 16125.92 -7762.06 -24.60
13/03/23 02:30:00 16126.13 -7763.17 -24.74
13/03/23 02:33:00 16126.88 -7763.19 -24.88
13/03/23 02:36:00 16127.10 -7764.30 -25.02
13/03/23 02:39:00 16127.84 -7764.32 -25.16
13/03/23 02:42:00 16128.05 -7765.43 -25.29
13/03/23 02:45:00 16128.80 -7765.45 -25.43
13/03/23 02:48:00 16129.02 -7766.56 -25.57
13/03/23 02:51:00 16129.76 -7766.58 -25.71
13/03/23 02:54:00 16129.97 -7767.69 -25.85
13/03/23 02:57:00 16130.72 -7767.71 -25.98
13/03/23 03:00:00 16130.93 -7768.82 -26.12
13/03/23 03:03:00 16131.15 -7769.93 -26.26
13/03/23 03:06:00 16131.89 -7769.95 -26.40
13/03/23 03:09:00 16132.11 -7771.06 -26.54
13/03/23 03:12:00 16132.86 -7771.08 -26.67
13/03/23 03:15:00 16133.07 -7772.19 -26.81
13/03/23 03:18:00 16133.82 -7772.21 -26.95
13/03/23 03:21:00 16134.04 -7773.32 -27.09
13/03/23 03:24:00 16134.78 -7773.34 -27.23
13/03/23 03:27:00 16134.99 -7774.45 -27.36
13/03/23 03:30:00 16135.74 -7774.46 -27.50
13/03/23 03:33:00 16135.96 -7775.57 -27.64
13/03/23 03:36:00 16136.70 -7775.59 -27.78
13/03/23 03:39:00 16136.92 -7776.70 -27.92
13/03/23 03:42:00 16137.66 -7776.72 -28.05
13/03/23 03:45:00 16137.88 -7777.83 -28.19
13/03/23 03:48:00 16138.10 -7778.94 -28.33
13/03/23 03:51:00 16138.84 -7778.96 -28.47
13/03/23 03:54:00 16139.06 -7780.07 -28.61
13/03/23 03:57:00 16139.80 -7780.08 -28.75
13/03/23 04:00:00 16140.02 -7781.19 -28.88
13/03/23 04:03:00 16140.77 -7781.21 -29.02
13/03/23 04:06:00 16140.99 -7782.32 -29.16
13/03/23 04:09:00 16141.73 -7782.34 -29.30
13/03/23 04:12:00 16141.95 -7783.45 -29.44
13/03/23 04:15:00 16142.69 -7783.46 -29.57
13/03/23 04:18:00 16142.91 -7784.57 -29.71
13/03/23 04:21:00 16143.65 -7784.59 -29.85
13/03/23 04:24:00 16143.87 -7785.70 -29.99
13/03/23 04:27:00 16144.62 -7785.71 -30.13
13/03/23 04:30:00 16144.83 -7786.82 -30.26
13/03/23 04:33:00 16145.05 -7787.93 -30.40
13/03/23 04:36:00 16145.80 -7787.95 -30.54
13/03/23 04:39:00 16146.01 -7789.06 -30.68
13/03/23 04:42:00 16146.76 -7789.07 -30.82
13/03/23 04:45:00 16146.98 -7790.18 -30.95
13/03/23 04:48:00 16147.73 -7790.20 -31.09
13/03/23 04:51:00 16147.95 -7791.30 -31.23
13/03/23 04:54:00 16148.69 -7791.32 -31.37
13/03/23 04:57:00 16148.91 -7792.43 -31.51
13/03/23 05:00:00 16149.65 -7792.45 -31.64
13/03/23 05:03:00 16149.87 -7793.55 -31.78
13/03/23 05:06:00 16150.62 -7793.57 -31.92
13/03/23 05:09:00 16150.84 -7794.68 -32.06
13/03/23 05:12:00 16151.58 -7794.69 -32.20
13/03/23 05:15:00 16151.80 -7795.80 -32.34
13/03/23 05:18:00 16152.02 -7796.91 -32.47
13/03/23 05:21:00 16152.77 -7796.92 -32.61
13/03/23 05:24:00 16152.98 -7798.03 -32.75
13/03/23 05:27:00 16153.73 -7798.05 -32.89
13/03/23 05:30:00 16153.95 -7799.15 -33.03
13/03/23 05:33:00 16154.70 -7799.17 -33.16
13/03/23 05:36:00 16154.92 -7800.28 -33.30
13/03/23 05:39:00 16155.66 -7800.29 -33.44
13/03/23 05:42:00 16155.88 -7801.40 -33.58
13/03/23 05:45:00 16156.63 -7801.42 -33.72
13/03/23 05:48:00 16156.84 -7802.52 -33.85
13/03/23 05:51:00 16157.60 -7802.54 -33.99
13/03/23 05:54:00 16157.81 -7803.64 -34.13
13/03/23 05:57:00 16158.56 -7803.66 -34.27
13/03/23 06:00:00 16158.78 -7804.77 -34.41
13/03/23 06:03:00 16159.00 -7805.87 -34.54
13/03/23 06:06:00 16159.75 -7805.88 -34.68
13/03/23 06:09:00 16159.96 -7806.99 -34.82
13/03/23 06:12:00 16160.71 -7807.00 -34.96
13/03/23 06:15:00 16160.93 -7808.11 -35.10
13/03/23 06:18:00 16161.68 -7808.13 -35.24
13/03/23 06:21:00 16161.90 -7809.23 -35.37
13/03/23 06:24:00 16162.64 -7809.25 -35.51
13/03/23 06:27:00 16162.87 -7810.36 -35.65
13/03/23 06:30:00 16163.61 -7810.37 -35.79
13/03/23 06:33:00 16163.83 -7811.47 -35.93
13/03/23 06:36:00 16164.58 -7811.49 -36.06
13/03/23 06:39:00 16164.80 -7812.59 -36.20
13/03/23 06:42:00 16165.55 -7812.61 -36.34
13/03/23 06:45:00 16165.77 -7813.71 -36.48
13/03/23 06:48:00 16165.99 -7814.82 -36.62
13/03/23 06:51:00 16166.73 -7814.83 -36.75
13/03/23 06:54:00 16166.95 -7815.94 -36.89
13/03/23 06:57:00 16167.70 -7815.95 -37.03
13/03/23 07:00:00 16167.92 -7817.06 -37.17
13/03/23 07:03:00 16168.67 -7817.07 -37.31
13/03/23 07:06:00 16168.89 -7818.18 -37.44
13/03/23 07:09:00 16169.64 -7818.19 -37.58
13/03/23 07:12:00 16169.86 -7819.29 -37.72
13/03/23 07:15:00 16170.61 -7819.31 -37.86
13/03/23 07:18:00 16170.83 -7820.41 -38.00
13/03/23 07:21:00 16171.58 -7820.43 -38.13
13/03/23 07:24:00 16171.80 -7821.53 -38.27
13/03/23 07:27:00 16172.54 -7821.54 -38.41
13/03/23 07:30:00 16172.76 -7822.65 -38.55
13/03/23 07:33:00 16172.99 -7823.75 -38.69
13/03/23 07:36:00 16173.73 -7823.77 -38.82
13/03/23 07:39:00 16173.96 -7824.87 -38.96
13/03/23 07:42:00 16174.70 -7824.88 -39.10
13/03/23 07:45:00 16174.92 -7825.99 -39.24
13/03/23 07:48:00 16175.67 -7826.00 -39.38
13/03/23 07:51:00 16175.89 -7827.10 -39.51
13/03/23 07:54:00 16176.64 -7827.12 -39.65
13/03/23 07:57:00 16176.86 -7828.22 -39.79
13/03/23 08:00:00 16177.61 -7828.23 -39.93
13/03/23 08:03:00 16177.83 -7829.34 -40.07
13/03/23 08:06:00 16178.58 -7829.35 -40.20
13/03/23 08:09:00 16178.80 -7830.45 -40.34
13/03/23 08:12:00 16179.55 -7830.46 -40.48
13/03/23 08:15:00 16179.78 -7831.57 -40.62
13/03/23 08:18:00 16179.99 -7832.67 -40.76
13/03/23 08:21:00 16180.74 -7832.69 -40.89
13/03/23 08:24:00 16180.97 -7833.79 -41.03
13/03/23 08:27:00 16181.72 -7833.80 -41.17
13/03/23 08:30:00 16181.94 -7834.90 -41.31
13/03/23 08:33:00 16182.69 -7834.91 -41.45
13/03/23 08:36:00 16182.91 -7836.02 -41.59
13/03/23 08:39:00 16183.66 -7836.03 -41.72
13/03/23 08:42:00 16183.88 -7837.13 -41.86
13/03/23 08:45:00 16184.63 -7837.14 -42.00
13/03/23 08:48:00 16184.85 -7838.25 -42.14
13/03/23 08:51:00 16185.60 -7838.26 -42.28
13/03/23 08:54:00 16185.82 -7839.36 -42.41
13/03/23 08:57:00 16186.58 -7839.37 -42.55
13/03/23 09:00:00 16186.80 -7840.48 -42.69
13/03/23 09:03:00 16187.02 -7841.58 -42.83
13/03/23 09:06:00 16187.77 -7841.59 -42.97
13/03/23 09:09:00 16187.99 -7842.69 -43.10
13/03/23 09:12:00 16188.74 -7842.70 -43.24
13/03/23 09:15:00 16188.96 -7843.80 -43.38
13/03/23 09:18:00 16189.71 -7843.81 -43.52
13/03/23 09:21:00 16189.93 -7844.92 -43.66
13/03/23 09:24:00 16190.68 -7844.93 -43.79
13/03/23 09:27:00 16190.91 -7846.03 -43.93
13/03/23 09:30:00 16191.66 -7846.04 -44.07
13/03/23 09:33:00 16191.88 -7847.14 -44.21
13/03/23 09:36:00 16192.63 -7847.15 -44.35
13/03/23 09:39:00 16192.85 -7848.26 -44.48
13/03/23 09:42:00 16193.60 -7848.26 -44.62
13/03/23 09:45:00 16193.83 -7849.37 -44.76
13/03/23 09:48:00 16194.05 -7850.47 -44.90
13/03/23 09:51:00 16194.80 -7850.48 -45.04
13/03/23 09:54:00 16195.02 -7851.58 -45.17
13/03/23 09:57:00 16195.77 -7851.59 -45.31
13/03/23 10:00:00 16195.99 -7852.69 -45.45
13/03/23 10:03:00 16196.75 -7852.70 -45.59
13/03/23 10:06:00 16196.97 -7853.80 -45.73
13/03/23 10:09:00 16197.72 -7853.81 -45.86
13/03/23 10:12:00 16197.94 -7854.91 -46.00
13/03/23 10:15:00 16198.69 -7854.92 -46.14
13/03/23 10:18:00 16198.92 -7856.02 -46.28
13/03/23 10:21:00 16199.67 -7856.03 -46.42
13/03/23 10:24:00 16199.89 -7857.13 -46.55
13/03/23 10:27:00 16200.64 -7857.14 -46.69
13/03/23 10:30:00 16200.87 -7858.24 -46.83
13/03/23 10:33:00 16201.09 -7859.34 -46.97
13/03/23 10:36:00 16201.84 -7859.35 -47.11
13/03/23 10:39:00 16202.06 -7860.46 -47.24
13/03/23 10:42:00 16202.82 -7860.46 -47.38
13/03/23 10:45:00 16203.04 -7861.56 -47.52
13/03/23 10:48:00 16203.79 -7861.57 -47.66
13/03/23 10:51:00 16204.01 -7862.67 -47.80
13/03/23 10:54:00 16204.77 -7862.68 -47.93
13/03/23 10:57:00 16204.99 -7863.78 -48.07
13/03/23 11:00:00 16205.74 -7863.79 -48.21
13/03/23 11:03:00 16205.96 -7864.89 -48.35
13/03/23 11:06:00 16206.72 -7864.90 -48.49
13/03/23 11:09:00 16206.94 -7866.00 -48.62
13/03/23 11:12:00 16207.70 -7866.00 -48.76
13/03/23 11:15:00 16207.92 -7867.11 -48.90
13/03/23 11:18:00 16208.14 -7868.21 -49.04
13/03/23 11:21:00 16208.89 -7868.21 -49.18
13/03/23 11:24:00 16209.12 -7869.31 -49.31
13/03/23 11:27:00 16209.87 -7869.32 -49.45
13/03/23 11:30:00 16210.09 -7870.42 -49.59
13/03/23 11:33:00 16210.85 -7870.43 -49.73
13/03/23 11:36:00 16211.07 -7871.53 -49.87
13/03/23 11:39:00 16211.83 -7871.53 -50.00
13/03/23 11:42:00 16212.05 -7872.63 -50.14
13/03/23 11:45:00 16212.80 -7872.64 -50.28
13/03/23 11:48:00 16213.02 -7873.74 -50.42
13/03/23 11:51:00 16213.78 -7873.75 -50.56
13/03/23 11:54:00 16214.00 -7874.85 -50.69
13/03/23 11:57:00 16214.76 -7874.85 -50.83
13/03/23 12:00:00 16214.98 -7875.95 -50.97
13/03/23 12:03:00 16215.20 -7877.06 -51.11
13/03/23 12:06:00 16215.96 -7877.06 -51.25
13/03/23 12:09:00 16216.18 -7878.16 -51.38
13/03/23 12:12:00 16216.94 -7878.16 -51.52
13/03/23 12:15:00 16217.16 -7879.26 -51.66
13/03/23 12:18:00 16217.92 -7879.27 -51.80
13/03/23 12:21:00 16218.14 -7880.37 -51.94
13/03/23 12:24:00 16218.89 -7880.38 -52.07
13/03/23 12:27:00 16219.12 -7881.47 -52.21
13/03/23 12:30:00 16219.87 -7881.48 -52.35
13/03/23 12:33:00 16220.09 -7882.58 -52.49
13/03/23 12:36:00 16220.85 -7882.58 -52.63
13/03/23 12:39:00 16221.07 -7883.68 -52.76
13/03/23 12:42:00 16221.83 -7883.69 -52.90
13/03/23 12:45:00 16222.05 -7884.79 -53.04
13/03/23 12:48:00 16222.27 -7885.89 -53.18
13/03/23 12:51:00 16223.03 -7885.89 -53.32
13/03/23 12:54:00 16223.25 -7886.99 -53.45
13/03/23 12:57:00 16224.01 -7886.99 -53.59
13/03/23 13:00:00 16224.24 -7888.09 -53.73
13/03/23 13:03:00 16224.99 -7888.10 -53.87
13/03/23 13:06:00 16225.22 -7889.20 -54.01
13/03/23 13:09:00 16225.97 -7889.20 -54.14
13/03/23 13:12:00 16226.20 -7890.30 -54.28
13/03/23 13:15:00 16226.95 -7890.30 -54.42
13/03/23 13:18:00 16227.18 -7891.40 -54.56
13/03/23 13:21:00 16227.94 -7891.40 -54.70
13/03/23 13:24:00 16228.16 -7892.51 -54.83
13/03/23 13:27:00 16228.91 -7892.51 -54.97
13/03/23 13:30:00 16229.14 -7893.61 -55.11
13/03/23 13:33:00 16229.36 -7894.71 -55.25
13/03/23 13:36:00 16230.12 -7894.71 -55.39
13/03/23 13:39:00 16230.34 -7895.81 -55.52
13/03/23 13:42:00 16231.10 -7895.81 -55.66
13/03/23 13:45:00 16231.32 -7896.91 -55.80
13/03/23 13:48:00 16232.08 -7896.91 -55.94
13/03/23 13:51:00 16232.30 -7898.01 -56.08
13/03/23 13:54:00 16233.06 -7898.01 -56.21
13/03/23 13:57:00 16233.29 -7899.11 -56.35
13/03/23 14:00:00 16234.04 -7899.11 -56.49
13/03/23 14:03:00 16234.27 -7900.21 -56.63
13/03/23 14:06:00 16235.02 -7900.21 -56.77
13/03/23 14:09:00 16235.25 -7901.31 -56.90
13/03/23 14:12:00 16236.01 -7901.31 -57.04
13/03/23 14:15:00 16236.23 -7902.41 -57.18
13/03/23 14:18:00 16236.46 -7903.51 -57.32
13/03/23 14:21:00 16237.21 -7903.51 -57.46
13/03/23 14:24:00 16237.44 -7904.61 -57.59
13/03/23 14:27:00 16238.19 -7904.61 -57.73
13/03/23 14:30:00 16238.42 -7905.71 -57.87
13/03/23 14:33:00 16239.18 -7905.71 -58.01
13/03/23 14:36:00 16239.40 -7906.81 -58.15
13/03/23 14:39:00 16240.16 -7906.81 -58.28
13/03/23 14:42:00 16240.39 -7907.91 -58.42
13/03/23 14:45:00 16241.15 -7907.91 -58.56
13/03/23 14:48:00 16241.37 -7909.01 -58.70
13/03/23 14:51:00 16242.13 -7909.01 -58.83
13/03/23 14:54:00 16242.35 -7910.10 -58.97
13/03/23 14:57:00 16243.11 -7910.10 -59.11
13/03/23 15:00:00 16243.34 -7911.20 -59.25
13/03/23 15:03:00 16243.56 -7912.30 -59.39
13/03/23 15:06:00 16244.32 -7912.30 -59.52
13/03/23 15:09:00 16244.54 -7913.40 -59.66
13/03/23 15:12:00 16245.30 -7913.40 -59.80
13/03/23 15:15:00 16245.53 -7914.49 -59.94
13/03/23 15:18:00 16246.29 -7914.49 -60.08
13/03/23 15:21:00 16246.51 -7915.59 -60.21
13/03/23 15:24:00 16247.27 -7915.59 -60.35
13/03/23 15:27:00 16247.50 -7916.69 -60.49
13/03/23 15:30:00 16248.25 -7916.69 -60.63
13/03/23 15:33:00 16248.48 -7917.78 -60.77
13/03/23 15:36:00 16249.24 -7917.78 -60.90
13/03/23 15:39:00 16249.47 -7918.88 -61.04
13/03/23 15:42:00 16250.23 -7918.88 -61.18
13/03/23 15:45:00 16250.45 -7919.98 -61.32
13/03/23 15:48:00 16250.68 -7921.07 -61.46
13/03/23 15:51:00 16251.44 -7921.07 -61.59
13/03/23 15:54:00 16251.66 -7922.17 -61.73
13/03/23 15:57:00 16252.42 -7922.17 -61.87
13/03/23 16:00:00 16252.65 -7923.26 -62.01
13/03/23 16:03:00 16253.41 -7923.26 -62.15
13/03/23 16:06:00 16253.63 -7924.36 -62.28
13/03/23 16:09:00 16254.40 -7924.36 -62.42
13/03/23 16:12:00 16254.62 -7925.46 -62.56
13/03/23 16:15:00 16255.38 -7925.45 -62.70
13/03/23 16:18:00 16255.60 -7926.55 -62.83
13/03/23 16:21:00 16256.36 -7926.55 -62.97
13/03/23 16:24:00 16256.59 -7927.64 -63.11
13/03/23 16:27:00 16257.35 -7927.64 -63.25
13/03/23 16:30:00 16257.58 -7928.74 -63.39
13/03/23 16:33:00 16257.80 -7929.83 -63.52
13/03/23 16:36:00 16258.56 -7929.83 -63.66
13/03/23 16:39:00 16258.79 -7930.93 -63.80
13/03/23 16:42:00 16259.55 -7930.92 -63.94
13/03/23 16:45:00 16259.78 -7932.02 -64.08
13/03/23 16:48:00 16260.54 -7932.02 -64.21
13/03/23 16:51:00 16260.76 -7933.11 -64.35
13/03/23 16:54:00 16261.52 -7933.11 -64.49
13/03/23 16:57:00 16261.75 -7934.21 -64.63
13/03/23 17:00:00 16262.51 -7934.20 -64.77
13/03/23 17:03:00 16262.74 -7935.30 -64.90
13/03/23 17:06:00 16263.50 -7935.30 -65.04
13/03/23 17:09:00 16263.73 -7936.39 -65.18
13/03/23 17:12:00 16264.49 -7936.39 -65.32
13/03/23 17:15:00 16264.71 -7937.48 -65.46
13/03/23 17:18:00 16264.94 -7938.58 -65.59
13/03/23 17:21:00 16265.70 -7938.58 -65.73
13/03/23 17:24:00 16265.93 -7939.67 -65.87
13/03/23 17:27:00 16266.69 -7939.67 -66.01
13/03/23 17:30:00 16266.91 -7940.76 -66.14
13/03/23 17:33:00 16267.68 -7940.76 -66.28
13/03/23 17:36:00 16267.90 -7941.86 -66.42
13/03/23 17:39:00 16268.67 -7941.85 -66.56
13/03/23 17:42:00 16268.89 -7942.95 -66.70
13/03/23 17:45:00 16269.65 -7942.94 -66.83
13/03/23 17:48:00 16269.88 -7944.03 -66.97
13/03/23 17:51:00 16270.65 -7944.03 -67.11
13/03/23 17:54:00 16270.87 -7945.13 -67.25
13/03/23 17:57:00 16271.63 -7945.12 -67.39
13/03/23 18:00:00 16271.86 -7946.22 -67.52
13/03/23 18:03:00 16272.09 -7947.31 -67.66
13/03/23 18:06:00 16272.85 -7947.31 -67.80
13/03/23 18:09:00 16273.07 -7948.40 -67.94
13/03/23 18:12:00 16273.84 -7948.40 -68.08
13/03/23 18:15:00 16274.06 -7949.49 -68.21
13/03/23 18:18:00 16274.83 -7949.48 -68.35
13/03/23 18:21:00 16275.05 -7950.58 -68.49
13/03/23 18:24:00 16275.82 -7950.57 -68.63
13/03/23 18:27:00 16276.05 -7951.67 -68.76
13/03/23 18:30:00 16276.81 -7951.66 -68.90
13/03/23 18:33:00 16277.04 -7952.76 -69.04
13/03/23 18:36:00 16277.80 -7952.75 -69.18
13/03/23 18:39:00 16278.02 -7953.84 -69.32
13/03/23 18:42:00 16278.79 -7953.84 -69.45
13/03/23 18:45:00 16279.01 -7954.93 -69.59
13/03/23 18:48:00 16279.24 -7956.03 -69.73
13/03/23 18:51:00 16280.01 -7956.02 -69.87
13/03/23 18:54:00 16280.23 -7957.12 -70.01
13/03/23 18:57:00 16281.00 -7957.11 -70.14
13/03/23 19:00:00 16281.23 -7958.20 -70.28
13/03/23 19:03:00 16281.99 -7958.19 -70.42
13/03/23 19:06:00 16282.22 -7959.29 -70.56
13/03/23 19:09:00 16282.98 -7959.28 -70.70
13/03/23 19:12:00 16283.21 -7960.38 -70.83
13/03/23 19:15:00 16283.97 -7960.37 -70.97
13/03/23 19:18:00 16284.20 -7961.46 -71.11
13/03/23 19:21:00 16284.96 -7961.45 -71.25
13/03/23 19:24:00 16285.19 -7962.55 -71.38
13/03/23 19:27:00 16285.96 -7962.54 -71.52
13/03/23 19:30:00 16286.18 -7963.63 -71.66
13/03/23 19:33:00 16286.41 -7964.73 -71.80
13/03/23 19:36:00 16287.18 -7964.72 -71.94
13/03/23 19:39:00 16287.40 -7965.82 -72.07
13/03/23 19:42:00 16288.17 -7965.81 -72.21
13/03/23 19:45:00 16288.40 -7966.90 -72.35
13/03/23 19:48:00 16289.16 -7966.89 -72.49
13/03/23 19:51:00 16289.39 -7967.98 -72.62
13/03/23 19:54:00 16290.15 -7967.98 -72.76
13/03/23 19:57:00 16290.38 -7969.07 -72.90
13/03/23 20:00:00 16291.15 -7969.06 -73.04
13/03/23 20:03:00 16291.38 -7970.16 -73.18
13/03/23 20:06:00 16292.14 -7970.15 -73.31
13/03/23 20:09:00 16292.37 -7971.24 -73.45
13/03/23 20:12:00 16293.13 -7971.23 -73.59
13/03/23 20:15:00 16293.36 -7972.33 -73.73
13/03/23 20:18:00 16293.59 -7973.42 -73.87
13/03/23 20:21:00 16294.36 -7973.41 -74.00
13/03/23 20:24:00 16294.58 -7974.50 -74.14
13/03/23 20:27:00 16295.35 -7974.49 -74.28
13/03/23 20:30:00 16295.58 -7975.59 -74.42
13/03/23 20:33:00 16296.34 -7975.58 -74.55
13/03/23 20:36:00 16296.57 -7976.67 -74.69
13/03/23 20:39:00 16297.34 -7976.66 -74.83
13/03/23 20:42:00 16297.57 -7977.75 -74.97
13/03/23 20:45:00 16298.33 -7977.74 -75.11
13/03/23 20:48:00 16298.56 -7978.83 -75.24
13/03/23 20:51:00 16299.33 -7978.83 -75.38
13/03/23 20:54:00 16299.56 -7979.92 -75.52
13/03/23 20:57:00 16300.32 -7979.91 -75.66
13/03/23 21:00:00 16300.55 -7981.00 -75.80
13/03/23 21:03:00 16300.78 -7982.09 -75.93
13/03/23 21:06:00 16301.55 -7982.08 -76.07
13/03/23 21:09:00 16301.77 -7983.17 -76.21
13/03/23 21:12:00 16302.54 -7983.16 -76.35
13/03/23 21:15:00 16302.77 -7984.25 -76.48
13/03/23 21:18:00 16303.54 -7984.24 -76.62
13/03/23 21:21:00 16303.77 -7985.33 -76.76
13/03/23 21:24:00 16304.53 -7985.32 -76.90
13/03/23 21:27:00 16304.76 -7986.42 -77.04
13/03/23 21:30:00 16305.53 -7986.41 -77.17
13/03/23 21:33:00 16305.76 -7987.50 -77.31
13/03/23 21:36:00 16306.52 -7987.49 -77.45
13/03/23 21:39:00 16306.75 -7988.58 -77.59
13/03/23 21:42:00 16307.52 -7988.56 -77.73
13/03/23 21:45:00 16307.75 -7989.66 -77.86
13/03/23 21:48:00 16307.98 -7990.75 -78.00
13/03/23 21:51:00 16308.75 -7990.74 -78.14
13/03/23 21:54:00 16308.97 -7991.83 -78.28
13/03/23 21:57:00 16309.74 -7991.82 -78.41
13/03/23 22:00:00 16309.97 -7992.91 -78.55
13/03/23 22:03:00 16310.74 -7992.90 -78.69
13/03/23 22:06:00 16310.97 -7993.99 -78.83
13/03/23 22:09:00 16311.73 -7993.98 -78.97
13/03/23 22:12:00 16311.97 -7995.07 -79.10
13/03/23 22:15:00 16312.74 -7995.05 -79.24
13/03/23 22:18:00 16312.96 -7996.15 -79.38
13/03/23 22:21:00 16313.73 -7996.13 -79.52
13/03/23 22:24:00 16313.96 -7997.22 -79.65
13/03/23 22:27:00 16314.73 -7997.21 -79.79
13/03/23 22:30:00 16314.96 -7998.30 -79.93
13/03/23 22:33:00 16315.19 -7999.39 -80.07
13/03/23 22:36:00 16315.96 -7999.38 -80.21
13/03/23 22:39:00 16316.18 -8000.47 -80.34
13/03/23 22:42:00 16316.95 -8000.46 -80.48
13/03/23 22:45:00 16317.18 -8001.55 -80.62
13/03/23 22:48:00 16317.95 -8001.53 -80.76
13/03/23 22:51:00 16318.18 -8002.63 -80.89
13/03/23 22:54:00 16318.95 -8002.61 -81.03
13/03/23 22:57:00 16319.18 -8003.70 -81.17
13/03/23 23:00:00 16319.95 -8003.69 -81.31
13/03/23 23:03:00 16320.18 -8004.78 -81.45
13/03/23 23:06:00 16320.95 -8004.77 -81.58
13/03/23 23:09:00 16321.18 -8005.86 -81.72
13/03/23 23:12:00 16321.95 -8005.84 -81.86
13/03/23 23:15:00 16322.18 -8006.93 -82.00
13/03/23 23:18:00 16322.41 -8008.02 -82.13
13/03/23 23:21:00 16323.18 -8008.01 -82.27
13/03/23 23:24:00 16323.41 -8009.10 -82.41
13/03/23 23:27:00 16324.18 -8009.08 -82.55
13/03/23 23:30:00 16324.41 -8010.18 -82.69
13/03/23 23:33:00 16325.18 -8010.16 -82.82
13/03/23 23:36:00 16325.41 -8011.25 -82.96
13/03/23 23:39:00 16326.18 -8011.24 -83.10
13/03/23 23:42:00 16326.41 -8012.32 -83.24
13/03/23 23:45:00 16327.18 -8012.31 -83.37
13/03/23 23:48:00 16327.41 -8013.40 -83.51
13/03/23 23:51:00 16328.18 -8013.39 -83.65
13/03/23 23:54:00 16328.41 -8014.47 -83.79
13/03/23 23:57:00 16329.18 -8014.46 -83.93
13/03/24 00:00:00 16329.41 -8015.55 -84.06
13/03/24 00:03:00 16329.64 -8016.64 -84.20
13/03/24 00:06:00 16330.41 -8016.62 -84.34
13/03/24 00:09:00 16330.64 -8017.71 -84.48
13/03/24 00:12:00 16331.41 -8017.70 -84.61
13/03/24 00:15:00 16331.64 -8018.79 -84.75
13/03/24 00:18:00 16332.41 -8018.77 -84.89
13/03/24 00:21:00 16332.64 -8019.86 -85.03
13/03/24 00:24:00 16333.41 -8019.85 -85.17
13/03/24 00:27:00 16333.64 -8020.93 -85.30
13/03/24 00:30:00 16334.42 -8020.92 -85.44
13/03/24 00:33:00 16334.64 -8022.00 -85.58
13/03/24 00:36:00 16335.42 -8021.99 -85.72
13/03/24 00:39:00 16335.65 -8023.08 -85.85
13/03/24 00:42:00 16336.42 -8023.06 -85.99
13/03/24 00:45:00 16336.65 -8024.15 -86.13
13/03/24 00:48:00 16336.88 -8025.24 -86.27
13/03/24 00:51:00 16337.65 -8025.22 -86.41
13/03/24 00:54:00 16337.88 -8026.31 -86.54
13/03/24 00:57:00 16338.66 -8026.29 -86.68
13/03/24 01:00:00 16338.88 -8027.38 -86.82
13/03/24 01:03:00 16339.66 -8027.37 -86.96
13/03/24 01:06:00 16339.89 -8028.45 -87.09
13/03/24 01:09:00 16340.66 -8028.44 -87.23
13/03/24 01:12:00 16340.89 -8029.52 -87.37
13/03/24 01:15:00 16341.66 -8029.51 -87.51
13/03/24 01:18:00 16341.89 -8030.60 -87.65
13/03/24 01:21:00 16342.66 -8030.58 -87.78
13/03/24 01:24:00 16342.90 -8031.67 -87.92
13/03/24 01:27:00 16343.67 -8031.65 -88.06
13/03/24 01:30:00 16343.90 -8032.74 -88.20
13/03/24 01:33:00 16344.13 -8033.83 -88.33
13/03/24 01:36:00 16344.90 -8033.81 -88.47
13/03/24 01:39:00 16345.13 -8034.90 -88.61
13/03/24 01:42:00 16345.91 -8034.88 -88.75
13/03/24 01:45:00 16346.14 -8035.96 -88.88
13/03/24 01:48:00 16346.91 -8035.95 -89.02
13/03/24 01:51:00 16347.14 -8037.03 -89.16
13/03/24 01:54:00 16347.92 -8037.01 -89.30
13/03/24 01:57:00 16348.14 -8038.10 -89.44
13/03/24 02:00:00 16348.92 -8038.09 -89.57
13/03/24 02:03:00 16349.15 -8039.17 -89.71
13/03/24 02:06:00 16349.92 -8039.15 -89.85
13/03/24 02:09:00 16350.16 -8040.24 -89.99
13/03/24 02:12:00 16350.93 -8040.22 -90.12
13/03/24 02:15:00 16351.16 -8041.31 -90.26
13/03/24 02:18:00 16351.39 -8042.40 -90.40
13/03/24 02:21:00 16352.17 -8042.38 -90.54
13/03/24 02:24:00 16352.40 -8043.46 -90.67
13/03/24 02:27:00 16353.17 -8043.45 -90.81
13/03/24 02:30:00 16353.40 -8044.53 -90.95
13/03/24 02:33:00 16354.17 -8044.52 -91.09
13/03/24 02:36:00 16354.41 -8045.60 -91.23
13/03/24 02:39:00 16355.18 -8045.58 -91.36
13/03/24 02:42:00 16355.41 -8046.67 -91.50
13/03/24 02:45:00 16356.18 -8046.65 -91.64
13/03/24 02:48:00 16356.42 -8047.73 -91.78
13/03/24 02:51:00 16357.19 -8047.71 -91.91
13/03/24 02:54:00 16357.42 -8048.80 -92.05
13/03/24 02:57:00 16358.20 -8048.78 -92.19
13/03/24 03:00:00 16358.43 -8049.87 -92.33
13/03/24 03:03:00 16358.66 -8050.95 -92.47
13/03/24 03:06:00 16359.44 -8050.93 -92.60
13/03/24 03:09:00 16359.67 -8052.02 -92.74
13/03/24 03:12:00 16360.44 -8052.00 -92.88
13/03/24 03:15:00 16360.68 -8053.09 -93.02
13/03/24 03:18:00 16361.45 -8053.07 -93.15
13/03/24 03:21:00 16361.68 -8054.15 -93.29
13/03/24 03:24:00 16362.46 -8054.13 -93.43
13/03/24 03:27:00 16362.69 -8055.22 -93.57
13/03/24 03:30:00 16363.47 -8055.20 -93.70
13/03/24 03:33:00 16363.70 -8056.28 -93.84
13/03/24 03:36:00 16364.47 -8056.26 -93.98
13/03/24 03:39:00 16364.70 -8057.35 -94.12
13/03/24 03:42:00 16365.48 -8057.32 -94.26
13/03/24 03:45:00 16365.71 -8058.41 -94.39
13/03/24 03:48:00 16365.94 -8059.50 -94.53
13/03/24 03:51:00 16366.72 -8059.48 -94.67
13/03/24 03:54:00 16366.95 -8060.56 -94.81
13/03/24 03:57:00 16367.73 -8060.54 -94.94
13/03/24 04:00:00 16367.96 -8061.62 -95.08
13/03/24 04:03:00 16368.74 -8061.60 -95.22
13/03/24 04:06:00 16368.97 -8062.69 -95.36
13/03/24 04:09:00 16369.75 -8062.67 -95.49
13/03/24 04:12:00 16369.98 -8063.75 -95.63
13/03/24 04:15:00 16370.75 -8063.73 -95.77
13/03/24 04:18:00 16370.99 -8064.81 -95.91
13/03/24 04:21:00 16371.77 -8064.79 -96.04
13/03/24 04:24:00 16372.00 -8065.88 -96.18
13/03/24 04:27:00 16372.77 -8065.86 -96.32
13/03/24 04:30:00 16373.00 -8066.94 -96.46
13/03/24 04:33:00 16373.24 -8068.02 -96.60
13/03/24 04:36:00 16374.01 -8068.00 -96.73
13/03/24 04:39:00 16374.25 -8069.09 -96.87
13/03/24 04:42:00 16375.02 -8069.07 -97.01
13/03/24 04:45:00 16375.25 -8070.15 -97.15
13/03/24 04:48:00 16376.03 -8070.13 -97.28
13/03/24 04:51:00 16376.27 -8071.21 -97.42
13/03/24 04:54:00 16377.04 -8071.19 -97.56
13/03/24 04:57:00 16377.28 -8072.27 -97.70
13/03/24 05:00:00 16378.05 -8072.25 -97.83
13/03/24 05:03:00 16378.28 -8073.33 -97.97
13/03/24 05:06:00 16379.06 -8073.31 -98.11
13/03/24 05:09:00 16379.30 -8074.39 -98.25
13/03/24 05:12:00 16380.08 -8074.37 -98.39
13/03/24 05:15:00 16380.31 -8075.45 -98.52
13/03/24 05:18:00 16380.54 -8076.54 -98.66
13/03/24 05:21:00 16381.32 -8076.52 -98.80
13/03/24 05:24:00 16381.55 -8077.60 -98.94
13/03/24 05:27:00 16382.33 -8077.57 -99.07
13/03/24 05:30:00 16382.56 -8078.66 -99.21
13/03/24 05:33:00 16383.34 -8078.63 -99.35
13/03/24 05:36:00 16383.57 -8079.72 -99.49
13/03/24 05:39:00 16384.35 -8079.69 -99.62
13/03/24 05:42:00 16384.58 -8080.78 -99.76
13/03/24 05:45:00 16385.36 -8080.75 -99.90
13/03/24 05:48:00 16385.60 -8081.84 -100.04
13/03/24 05:51:00 16386.38 -8081.81 -100.17
13/03/24 05:54:00 16386.61 -8082.89 -100.31
13/03/24 05:57:00 16387.39 -8082.87 -100.45
13/03/24 06:00:00 16387.62 -8083.95 -100.59
13/03/24 06:03:00 16387.85 -8085.04 -100.72
13/03/24 06:06:00 16388.63 -8085.01 -100.86
13/03/24 06:09:00 16388.87 -8086.10 -101.00
13/03/24 06:12:00 16389.64 -8086.07 -101.14
13/03/24 06:15:00 16389.88 -8087.15 -101.27
13/03/24 06:18:00 16390.65 -8087.13 -101.41
13/03/24 06:21:00 16390.89 -8088.21 -101.55
13/03/24 06:24:00 16391.67 -8088.19 -101.69
13/03/24 06:27:00 16391.90 -8089.27 -101.83
13/03/24 06:30:00 16392.68 -8089.24 -101.96
13/03/24 06:33:00 16392.92 -8090.33 -102.10
13/03/24 06:36:00 16393.70 -8090.30 -102.24
13/03/24 06:39:00 16393.93 -8091.38 -102.38
13/03/24 06:42:00 16394.71 -8091.36 -102.51
13/03/24 06:45:00 16394.94 -8092.44 -102.65
13/03/24 06:48:00 16395.18 -8093.52 -102.79
13/03/24 06:51:00 16395.96 -8093.49 -102.93
13/03/24 06:54:00 16396.19 -8094.58 -103.06
13/03/24 06:57:00 16396.97 -8094.55 -103.20
13/03/24 07:00:00 16397.20 -8095.63 -103.34
13/03/24 07:03:00 16397.98 -8095.61 -103.48
13/03/24 07:06:00 16398.21 -8096.69 -103.61
13/03/24 07:09:00 16399.00 -8096.66 -103.75
13/03/24 07:12:00 16399.23 -8097.74 -103.89
13/03/24 07:15:00 16400.01 -8097.72 -104.03
13/03/24 07:18:00 16400.25 -8098.80 -104.16
13/03/24 07:21:00 16401.03 -8098.77 -104.30
13/03/24 07:24:00 16401.26 -8099.86 -104.44
13/03/24 07:27:00 16402.04 -8099.83 -104.58
13/03/24 07:30:00 16402.28 -8100.91 -104.71
13/03/24 07:33:00 16402.51 -8101.99 -104.85
13/03/24 07:36:00 16403.29 -8101.97 -104.99
13/03/24 07:39:00 16403.52 -8103.05 -105.13
13/03/24 07:42:00 16404.31 -8103.02 -105.26
13/03/24 07:45:00 16404.54 -8104.10 -105.40
13/03/24 07:48:00 16405.32 -8104.07 -105.54
13/03/24 07:51:00 16405.55 -8105.16 -105.68
13/03/24 07:54:00 16406.34 -8105.13 -105.82
13/03/24 07:57:00 16406.57 -8106.21 -105.95
13/03/24 08:00:00 16407.35 -8106.18 -106.09
13/03/24 08:03:00 16407.59 -8107.26 -106.23
13/03/24 08:06:00 16408.37 -8107.23 -106.36
13/03/24 08:09:00 16408.60 -8108.31 -106.50
13/03/24 08:12:00 16409.39 -8108.28 -106.64
13/03/24 08:15:00 16409.62 -8109.37 -106.78
13/03/24 08:18:00 16409.85 -8110.45 -106.92
13/03/24 08:21:00 16410.63 -8110.42 -107.05
13/03/24 08:24:00 16410.87 -8111.50 -107.19
13/03/24 08:27:00 16411.65 -8111.47 -107.33
13/03/24 08:30:00 16411.88 -8112.55 -107.47
13/03/24 08:33:00 16412.66 -8112.52 -107.60
13/03/24 08:36:00 16412.90 -8113.60 -107.74
13/03/24 08:39:00 16413.68 -8113.58 -107.88
13/03/24 08:42:00 16413.92 -8114.66 -108.02
13/03/24 08:45:00 16414.70 -8114.63 -108.15
13/03/24 08:48:00 16414.94 -8115.71 -108.29
13/03/24 08:51:00 16415.72 -8115.68 -108.43
13/03/24 08:54:00 16415.95 -8116.76 -108.57
13/03/24 08:57:00 16416.74 -8116.73 -108.70
13/03/24 09:00:00 16416.97 -8117.81 -108.84
13/03/24 09:03:00 16417.21 -8118.89 -108.98
13/03/24 09:06:00 16417.99 -8118.86 -109.12
13/03/24 09:09:00 16418.22 -8119.94 -109.25
13/03/24 09:12:00 16419.01 -8119.91 -109.39
13/03/24 09:15:00 16419.24 -8120.99 -109.53
13/03/24 09:18:00 16420.03 -8120.96 -109.67
13/03/24 09:21:00 16420.26 -8122.04 -109.80
13/03/24 09:24:00 16421.04 -8122.01 -109.94
13/03/24 09:27:00 16421.28 -8123.09 -110.08
13/03/24 09:30:00 16422.06 -8123.06 -110.22
13/03/24 09:33:00 16422.29 -8124.14 -110.35
13/03/24 09:36:00 16423.08 -8124.11 -110.49
13/03/24 09:39:00 16423.31 -8125.19 -110.63
13/03/24 09:42:00 16424.10 -8125.16 -110.77
13/03/24 09:45:00 16424.33 -8126.23 -110.90
13/03/24 09:48:00 16424.57 -8127.32 -111.04
13/03/24 09:51:00 16425.35 -8127.29 -111.18
13/03/24 09:54:00 16425.59 -8128.36 -111.32
13/03/24 09:57:00 16426.37 -8128.33 -111.45
13/03/24 10:00:00 16426.61 -8129.41 -111.59
13/03/24 10:03:00 16427.39 -8129.38 -111.73
13/03/24 10:06:00 16427.63 -8130.46 -111.87
13/03/24 10:09:00 16428.41 -8130.43 -112.00
13/03/24 10:12:00 16428.64 -8131.51 -112.14
13/03/24 10:15:00 16429.43 -8131.48 -112.28
13/03/24 10:18:00 16429.67 -8132.55 -112.42
13/03/24 10:21:00 16430.45 -8132.52 -112.55
13/03/24 10:24:00 16430.69 -8133.60 -112.69
13/03/24 10:27:00 16431.47 -8133.57 -112.83
13/03/24 10:30:00 16431.71 -8134.65 -112.97
13/03/24 10:33:00 16431.94 -8135.73 -113.10
13/03/24 10:36:00 16432.73 -8135.70 -113.24
13/03/24 10:39:00 16432.96 -8136.77 -113.38
13/03/24 10:42:00 16433.75 -8136.74 -113.52
13/03/24 10:45:00 16433.98 -8137.82 -113.65
13/03/24 10:48:00 16434.77 -8137.79 -113.79
13/03/24 10:51:00 16435.00 -8138.87 -113.93
13/03/24 10:54:00 16435.79 -8138.83 -114.07
13/03/24 10:57:00 16436.03 -8139.91 -114.20
13/03/24 11:00:00 16436.81 -8139.88 -114.34
13/03/24 11:03:00 16437.05 -8140.96 -114.48
13/03/24 11:06:00 16437.84 -8140.92 -114.62
13/03/24 11:09:00 16438.07 -8142.00 -114.75
13/03/24 11:12:00 16438.85 -8141.97 -114.89
13/03/24 11:15:00 16439.09 -8143.05 -115.03
13/03/24 11:18:00 16439.33 -8144.12 -115.17
13/03/24 11:21:00 16440.11 -8144.09 -115.30
13/03/24 11:24:00 16440.35 -8145.17 -115.44
13/03/24 11:27:00 16441.13 -8145.14 -115.58
13/03/24 11:30:00 16441.37 -8146.21 -115.72
13/03/24 11:33:00 16442.15 -8146.18 -115.85
13/03/24 11:36:00 16442.39 -8147.26 -115.99
13/03/24 11:39:00 16443.18 -8147.22 -116.13
13/03/24 11:42:00 16443.42 -8148.30 -116.27
13/03/24 11:45:00 16444.20 -8148.27 -116.40
13/03/24 11:48:00 16444.44 -8149.34 -116.54
13/03/24 11:51:00 16445.22 -8149.31 -116.68
13/03/24 11:54:00 16445.46 -8150.39 -116.81
13/03/24 11:57:00 16446.25 -8150.35 -116.95
13/03/24 12:00:00 16446.48 -8151.43 -117.09
13/03/24 12:03:00 16446.72 -8152.51 -117.23
13/03/24 12:06:00 16447.51 -8152.48 -117.37
13/03/24 12:09:00 16447.74 -8153.55 -117.50
13/03/24 12:12:00 16448.53 -8153.52 -117.64
13/03/24 12:15:00 16448.77 -8154.59 -117.78
13/03/24 12:18:00 16449.55 -8154.56 -117.91
13/03/24 12:21:00 16449.79 -8155.63 -118.05
13/03/24 12:24:00 16450.58 -8155.60 -118.19
13/03/24 12:27:00 16450.81 -8156.68 -118.33
13/03/24 12:30:00 16451.60 -8156.64 -118.46
13/03/24 12:33:00 16451.84 -8157.72 -118.60
13/03/24 12:36:00 16452.63 -8157.68 -118.74
13/03/24 12:39:00 16452.87 -8158.76 -118.88
13/03/24 12:42:00 16453.65 -8158.72 -119.01
13/03/24 12:45:00 16453.89 -8159.80 -119.15
13/03/24 12:48:00 16454.12 -8160.88 -119.29
13/03/24 12:51:00 16454.91 -8160.84 -119.43
13/03/24 12:54:00 16455.15 -8161.92 -119.56
13/03/24 12:57:00 16455.94 -8161.88 -119.70
13/03/24 13:00:00 16456.18 -8162.96 -119.84
13/03/24 13:03:00 16456.96 -8162.92 -119.98
13/03/24 13:06:00 16457.20 -8164.00 -120.11
13/03/24 13:09:00 16457.99 -8163.96 -120.25
13/03/24 13:12:00 16458.22 -8165.04 -120.39
13/03/24 13:15:00 16459.01 -8165.00 -120.53
13/03/24 13:18:00 16459.25 -8166.08 -120.66
13/03/24 13:21:00 16460.04 -8166.04 -120.80
13/03/24 13:24:00 16460.28 -8167.11 -120.94
13/03/24 13:27:00 16461.07 -8167.08 -121.08
13/03/24 13:30:00 16461.30 -8168.16 -121.21
13/03/24 13:33:00 16461.54 -8169.23 -121.35
13/03/24 13:36:00 16462.33 -8169.19 -121.49
13/03/24 13:39:00 16462.56 -8170.27 -121.62
13/03/24 13:42:00 16463.36 -8170.23 -121.76
13/03/24 13:45:00 16463.59 -8171.31 -121.90
13/03/24 13:48:00 16464.38 -8171.27 -122.04
13/03/24 13:51:00 16464.62 -8172.35 -122.17
13/03/24 13:54:00 16465.41 -8172.31 -122.31
13/03/24 13:57:00 16465.65 -8173.38 -122.45
13/03/24 14:00:00 16466.44 -8173.34 -122.59
13/03/24 14:03:00 16466.67 -8174.42 -122.72
13/03/24 14:06:00 16467.46 -8174.38 -122.86
13/03/24 14:09:00 16467.70 -8175.46 -123.00
13/03/24 14:12:00 16468.49 -8175.42 -123.14
13/03/24 14:15:00 16468.73 -8176.50 -123.27
13/03/24 14:18:00 16468.96 -8177.57 -123.41
13/03/24 14:21:00 16469.75 -8177.53 -123.55
13/03/24 14:24:00 16469.99 -8178.61 -123.69
13/03/24 14:27:00 16470.78 -8178.57 -123.82
13/03/24 14:30:00 16471.02 -8179.64 -123.96
13/03/24 14:33:00 16471.81 -8179.61 -124.10
13/03/24 14:36:00 16472.04 -8180.68 -124.23
13/03/24 14:39:00 16472.84 -8180.64 -124.37
13/03/24 14:42:00 16473.08 -8181.71 -124.51
13/03/24 14:45:00 16473.87 -8181.67 -124.65
13/03/24 14:48:00 16474.10 -8182.75 -124.78
13/03/24 14:51:00 16474.89 -8182.71 -124.92
13/03/24 14:54:00 16475.13 -8183.79 -125.06
13/03/24 14:57:00 16475.92 -8183.75 -125.20
13/03/24 15:00:00 16476.16 -8184.82 -125.33
13/03/24 15:03:00 16476.40 -8185.89 -125.47
13/03/24 15:06:00 16477.19 -8185.85 -125.61
13/03/24 15:09:00 16477.43 -8186.93 -125.75
13/03/24 15:12:00 16478.22 -8186.89 -125.88
13/03/24 15:15:00 16478.45 -8187.96 -126.02
13/03/24 15:18:00 16479.25 -8187.92 -126.16
13/03/24 15:21:00 16479.49 -8189.00 -126.29
13/03/24 15:24:00 16480.28 -8188.96 -126.43
13/03/24 15:27:00 16480.51 -8190.03 -126.57
13/03/24 15:30:00 16481.30 -8189.99 -126.71
13/03/24 15:33:00 16481.54 -8191.07 -126.84
13/03/24 15:36:00 16482.34 -8191.03 -126.98
13/03/24 15:39:00 16482.57 -8192.10 -127.12
13/03/24 15:42:00 16483.37 -8192.06 -127.26
13/03/24 15:45:00 16483.61 -8193.13 -127.39
13/03/24 15:48:00 16483.84 -8194.21 -127.53
13/03/24 15:51:00 16484.63 -8194.17 -127.67
13/03/24 15:54:00 16484.88 -8195.24 -127.81
13/03/24 15:57:00 16485.67 -8195.20 -127.94
13/03/24 16:00:00 16485.90 -8196.27 -128.08
13/03/24 16:03:00 16486.70 -8196.23 -128.22
13/03/24 16:06:00 16486.93 -8197.30 -128.35
13/03/24 16:09:00 16487.73 -8197.26 -128.49
13/03/24 16:12:00 16487.96 -8198.34 -128.63
13/03/24 16:15:00 16488.76 -8198.29 -128.77
13/03/24 16:18:00 16489.00 -8199.37 -128.90
13/03/24 16:21:00 16489.79 -8199.32 -129.04
13/03/24 16:24:00 16490.03 -8200.40 -129.18
13/03/24 16:27:00 16490.82 -8200.36 -129.32
13/03/24 16:30:00 16491.06 -8201.43 -129.45
13/03/24 16:33:00 16491.29 -8202.50 -129.59
13/03/24 16:36:00 16492.09 -8202.46 -129.73
13/03/24 16:39:00 16492.33 -8203.53 -129.86
13/03/24 16:42:00 16493.12 -8203.49 -130.00
13/03/24 16:45:00 16493.36 -8204.56 -130.14
13/03/24 16:48:00 16494.16 -8204.52 -130.28
13/03/24 16:51:00 16494.39 -8205.59 -130.41
13/03/24 16:54:00 16495.18 -8205.55 -130.55
13/03/24 16:57:00 16495.43 -8206.62 -130.69
13/03/24 17:00:00 16496.22 -8206.58 -130.83
13/03/24 17:03:00 16496.46 -8207.65 -130.96
13/03/24 17:06:00 16497.25 -8207.61 -131.10
13/03/24 17:09:00 16497.49 -8208.68 -131.24
13/03/24 17:12:00 16498.28 -8208.64 -131.37
13/03/24 17:15:00 16498.52 -8209.71 -131.51
13/03/24 17:18:00 16498.76 -8210.78 -131.65
13/03/24 17:21:00 16499.56 -8210.74 -131.79
13/03/24 17:24:00 16499.80 -8211.81 -131.92
13/03/24 17:27:00 16500.59 -8211.77 -132.06
13/03/24 17:30:00 16500.83 -8212.84 -132.20
13/03/24 17:33:00 16501.62 -8212.80 -132.33
13/03/24 17:36:00 16501.86 -8213.87 -132.47
13/03/24 17:39:00 16502.66 -8213.83 -132.61
13/03/24 17:42:00 16502.89 -8214.90 -132.75
13/03/24 17:45:00 16503.69 -8214.85 -132.88
13/03/24 17:48:00 16503.93 -8215.92 -133.02
13/03/24 17:51:00 16504.73 -8215.88 -133.16
13/03/24 17:54:00 16504.96 -8216.95 -133.30
13/03/24 17:57:00 16505.76 -8216.91 -133.43
13/03/24 18:00:00 16506.00 -8217.98 -133.57
13/03/24 18:03:00 16506.24 -8219.05 -133.71
13/03/24 18:06:00 16507.03 -8219.00 -133.84
13/03/24 18:09:00 16507.27 -8220.08 -133.98
13/03/24 18:12:00 16508.06 -8220.03 -134.12
13/03/24 18:15:00 16508.30 -8221.10 -134.26
13/03/24 18:18:00 16509.10 -8221.06 -134.39
13/03/24 18:21:00 16509.34 -8222.13 -134.53
13/03/24 18:24:00 16510.14 -8222.08 -134.67
13/03/24 18:27:00 16510.38 -8223.15 -134.81
13/03/24 18:30:00 16511.17 -8223.11 -134.94
13/03/24 18:33:00 16511.41 -8224.18 -135.08
13/03/24 18:36:00 16512.21 -8224.14 -135.22
13/03/24 18:39:00 16512.45 -8225.21 -135.35
13/03/24 18:42:00 16513.24 -8225.16 -135.49
13/03/24 18:45:00 16513.48 -8226.23 -135.63
13/03/24 18:48:00 16513.72 -8227.30 -135.77
13/03/24 18:51:00 16514.52 -8227.26 -135.90
13/03/24 18:54:00 16514.76 -8228.33 -136.04
13/03/24 18:57:00 16515.55 -8228.28 -136.18
13/03/24 19:00:00 16515.80 -8229.35 -136.31
13/03/24 19:03:00 16516.59 -8229.31 -136.45
13/03/24 19:06:00 16516.83 -8230.38 -136.59
13/03/24 19:09:00 16517.62 -8230.33 -136.73
13/03/24 19:12:00 16517.87 -8231.40 -136.86
13/03/24 19:15:00 16518.66 -8231.36 -137.00
13/03/24 19:18:00 16518.90 -8232.42 -137.14
13/03/24 19:21:00 16519.70 -8232.38 -137.27
13/03/24 19:24:00 16519.94 -8233.45 -137.41
13/03/24 19:27:00 16520.74 -8233.40 -137.55
13/03/24 19:30:00 16520.98 -8234.47 -137.69
13/03/24 19:33:00 16521.22 -8235.54 -137.82
13/03/24 19:36:00 16522.01 -8235.49 -137.96
13/03/24 19:39:00 16522.25 -8236.56 -138.10
13/03/24 19:42:00 16523.05 -8236.52 -138.24
13/03/24 19:45:00 16523.29 -8237.58 -138.37
13/03/24 19:48:00 16524.09 -8237.54 -138.51
13/03/24 19:51:00 16524.33 -8238.61 -138.65
13/03/24 19:54:00 16525.13 -8238.56 -138.78
13/03/24 19:57:00 16525.37 -8239.63 -138.92
13/03/24 20:00:00 16526.16 -8239.58 -139.06
13/03/24 20:03:00 16526.40 -8240.65 -139.20
13/03/24 20:06:00 16527.20 -8240.60 -139.33
13/03/24 20:09:00 16527.44 -8241.67 -139.47
13/03/24 20:12:00 16528.24 -8241.62 -139.61
13/03/24 20:15:00 16528.48 -8242.70 -139.74
13/03/24 20:18:00 16528.72 -8243.76 -139.88
13/03/24 20:21:00 16529.52 -8243.72 -140.02
13/03/24 20:24:00 16529.76 -8244.78 -140.16
13/03/24 20:27:00 16530.56 -8244.74 -140.29
13/03/24 20:30:00 16530.80 -8245.80 -140.43
13/03/24 20:33:00 16531.60 -8245.76 -140.57
13/03/24 20:36:00 16531.84 -8246.83 -140.70
13/03/24 20:39:00 16532.63 -8246.78 -140.84
13/03/24 20:42:00 16532.88 -8247.85 -140.98
13/03/24 20:45:00 16533.68 -8247.80 -141.11
13/03/24 20:48:00 16533.92 -8248.87 -141.25
13/03/24 20:51:00 16534.72 -8248.82 -141.39
13/03/24 20:54:00 16534.96 -8249.88 -141.53
13/03/24 20:57:00 16535.76 -8249.83 -141.66
13/03/24 21:00:00 16535.99 -8250.91 -141.80
13/03/24 21:03:00 16536.24 -8251.97 -141.94
13/03/24 21:06:00 16537.03 -8251.92 -142.08
13/03/24 21:09:00 16537.28 -8252.99 -142.21
13/03/24 21:12:00 16538.08 -8252.94 -142.35
13/03/24 21:15:00 16538.32 -8254.01 -142.49
13/03/24 21:18:00 16539.11 -8253.96 -142.62
13/03/24 21:21:00 16539.36 -8255.03 -142.76
13/03/24 21:24:00 16540.15 -8254.98 -142.90
13/03/24 21:27:00 16540.40 -8256.05 -143.04
13/03/24 21:30:00 16541.20 -8256.00 -143.17
13/03/24 21:33:00 16541.44 -8257.06 -143.31
13/03/24 21:36:00 16542.24 -8257.01 -143.45
13/03/24 21:39:00 16542.48 -8258.08 -143.58
13/03/24 21:42:00 16543.28 -8258.03 -143.72
13/03/24 21:45:00 16543.52 -8259.10 -143.86
13/03/24 21:48:00 16543.76 -8260.17 -143.99
13/03/24 21:51:00 16544.56 -8260.12 -144.13
13/03/24 21:54:00 16544.80 -8261.18 -144.27
13/03/24 21:57:00 16545.60 -8261.13 -144.41
13/03/24 22:00:00 16545.84 -8262.20 -144.54
13/03/24 22:03:00 16546.65 -8262.15 -144.68
13/03/24 22:06:00 16546.89 -8263.22 -144.82
13/03/24 22:09:00 16547.69 -8263.17 -144.95
13/03/24 22:12:00 16547.93 -8264.23 -145.09
13/03/24 22:15:00 16548.73 -8264.18 -145.23
13/03/24 22:18:00 16548.97 -8265.25 -145.37
13/03/24 22:21:00 16549.77 -8265.20 -145.50
13/03/24 22:24:00 16550.01 -8266.26 -145.64
13/03/24 22:27:00 16550.81 -8266.21 -145.78
13/03/24 22:30:00 16551.05 -8267.28 -145.91
13/03/24 22:33:00 16551.29 -8268.34 -146.05
13/03/24 22:36:00 16552.10 -8268.29 -146.19
13/03/24 22:39:00 16552.34 -8269.36 -146.32
13/03/24 22:42:00 16553.14 -8269.31 -146.46
13/03/24 22:45:00 16553.38 -8270.38 -146.60
13/03/24 22:48:00 16554.18 -8270.33 -146.74
13/03/24 22:51:00 16554.43 -8271.39 -146.87
13/03/24 22:54:00 16555.22 -8271.34 -147.01
13/03/24 22:57:00 16555.47 -8272.40 -147.15
13/03/24 23:00:00 16556.27 -8272.35 -147.28
13/03/24 23:03:00 16556.51 -8273.42 -147.42
13/03/24 23:06:00 16557.31 -8273.37 -147.56
13/03/24 23:09:00 16557.55 -8274.43 -147.70
13/03/24 23:12:00 16558.36 -8274.38 -147.83
13/03/24 23:15:00 16558.60 -8275.45 -147.97
13/03/24 23:18:00 16558.84 -8276.51 -148.11
13/03/24 23:21:00 16559.64 -8276.46 -148.24
13/03/24 23:24:00 16559.88 -8277.53 -148.38
13/03/24 23:27:00 16560.69 -8277.47 -148.52
13/03/24 23:30:00 16560.93 -8278.54 -148.65
13/03/24 23:33:00 16561.73 -8278.48 -148.79
13/03/24 23:36:00 16561.97 -8279.55 -148.93
13/03/24 23:39:00 16562.78 -8279.50 -149.07
13/03/24 23:42:00 16563.02 -8280.56 -149.20
13/03/24 23:45:00 16563.82 -8280.51 -149.34
13/03/24 23:48:00 16564.06 -8281.58 -149.48
13/03/24 23:51:00 16564.86 -8281.52 -149.61
13/03/24 23:54:00 16565.11 -8282.58 -149.75
13/03/24 23:57:00 16565.91 -8282.53 -149.89
13/03/25 00:00:00 16566.15 -8283.60 -150.02
13/03/25 00:03:00 16566.39 -8284.66 -150.16
13/03/25 00:06:00 16567.20 -8284.61 -150.30
13/03/25 00:09:00 16567.44 -8285.67 -150.44
13/03/25 00:12:00 16568.24 -8285.62 -150.57
13/03/25 00:15:00 16568.49 -8286.69 -150.71
13/03/25 00:18:00 16569.29 -8286.63 -150.85
13/03/25 00:21:00 16569.53 -8287.69 -150.98
13/03/25 00:24:00 16570.33 -8287.64 -151.12
13/03/25 00:27:00 16570.58 -8288.70 -151.26
13/03/25 00:30:00 16571.38 -8288.65 -151.39
13/03/25 00:33:00 16571.62 -8289.72 -151.53
13/03/25 00:36:00 16572.43 -8289.66 -151.67
13/03/25 00:39:00 16572.67 -8290.72 -151.81
13/03/25 00:42:00 16573.47 -8290.67 -151.94
13/03/25 00:45:00 16573.72 -8291.73 -152.08
13/03/25 00:48:00 16573.96 -8292.80 -152.22
13/03/25 00:51:00 16574.76 -8292.74 -152.35
13/03/25 00:54:00 16575.01 -8293.81 -152.49
13/03/25 00:57:00 16575.81 -8293.75 -152.63
13/03/25 01:00:00 16576.05 -8294.82 -152.76
13/03/25 01:03:00 16576.86 -8294.76 -152.90
13/03/25 01:06:00 16577.10 -8295.82 -153.04
13/03/25 01:09:00 16577.90 -8295.77 -153.18
13/03/25 01:12:00 16578.15 -8296.83 -153.31
13/03/25 01:15:00 16578.95 -8296.78 -153.45
13/03/25 01:18:00 16579.20 -8297.84 -153.59
13/03/25 01:21:00 16580.00 -8297.79 -153.72
13/03/25 01:24:00 16580.24 -8298.85 -153.86
13/03/25 01:27:00 16581.04 -8298.79 -154.00
13/03/25 01:30:00 16581.29 -8299.85 -154.13
13/03/25 01:33:00 16581.53 -8300.92 -154.27
13/03/25 01:36:00 16582.34 -8300.86 -154.41
13/03/25 01:39:00 16582.58 -8301.93 -154.54
13/03/25 01:42:00 16583.38 -8301.87 -154.68
13/03/25 01:45:00 16583.63 -8302.93 -154.82
13/03/25 01:48:00 16584.44 -8302.88 -154.96
13/03/25 01:51:00 16584.68 -8303.94 -155.09
13/03/25 01:54:00 16585.48 -8303.88 -155.23
13/03/25 01:57:00 16585.73 -8304.95 -155.37
13/03/25 02:00:00 16586.53 -8304.89 -155.50
13/03/25 02:03:00 16586.77 -8305.95 -155.64
13/03/25 02:06:00 16587.58 -8305.90 -155.78
13/03/25 02:09:00 16587.82 -8306.96 -155.91
13/03/25 02:12:00 16588.63 -8306.90 -156.05
13/03/25 02:15:00 16588.87 -8307.96 -156.19
13/03/25 02:18:00 16589.12 -8309.03 -156.32
13/03/25 02:21:00 16589.92 -8308.97 -156.46
13/03/25 02:24:00 16590.17 -8310.03 -156.60
13/03/25 02:27:00 16590.97 -8309.97 -156.74
13/03/25 02:30:00 16591.22 -8311.04 -156.87
13/03/25 02:33:00 16592.02 -8310.98 -157.01
13/03/25 02:36:00 16592.27 -8312.04 -157.15
13/03/25 02:39:00 16593.07 -8311.98 -157.28
13/03/25 02:42:00 16593.31 -8313.05 -157.42
13/03/25 02:45:00 16594.12 -8312.99 -157.56
13/03/25 02:48:00 16594.37 -8314.05 -157.69
13/03/25 02:51:00 16595.17 -8313.99 -157.83
13/03/25 02:54:00 16595.42 -8315.05 -157.97
13/03/25 02:57:00 16596.22 -8314.99 -158.10
13/03/25 03:00:00 16596.47 -8316.06 -158.24
13/03/25 03:03:00 16596.71 -8317.12 -158.38
13/03/25 03:06:00 16597.52 -8317.06 -158.51
13/03/25 03:09:00 16597.76 -8318.12 -158.65
13/03/25 03:12:00 16598.57 -8318.06 -158.79
13/03/25 03:15:00 16598.81 -8319.12 -158.93
13/03/25 03:18:00 16599.62 -8319.07 -159.06
13/03/25 03:21:00 16599.87 -8320.13 -159.20
13/03/25 03:24:00 16600.67 -8320.07 -159.34
13/03/25 03:27:00 16600.91 -8321.13 -159.47
13/03/25 03:30:00 16601.72 -8321.07 -159.61
13/03/25 03:33:00 16601.97 -8322.13 -159.75
13/03/25 03:36:00 16602.78 -8322.07 -159.88
13/03/25 03:39:00 16603.02 -8323.13 -160.02
13/03/25 03:42:00 16603.83 -8323.07 -160.16
13/03/25 03:45:00 16604.07 -8324.13 -160.29
13/03/25 03:48:00 16604.31 -8325.20 -160.43
13/03/25 03:51:00 16605.12 -8325.14 -160.57
13/03/25 03:54:00 16605.37 -8326.20 -160.70
13/03/25 03:57:00 16606.18 -8326.14 -160.84
13/03/25 04:00:00 16606.42 -8327.20 -160.98
13/03/25 04:03:00 16607.23 -8327.14 -161.12
13/03/25 04:06:00 16607.47 -8328.20 -161.25
13/03/25 04:09:00 16608.28 -8328.14 -161.39
13/03/25 04:12:00 16608.52 -8329.20 -161.53
13/03/25 04:15:00 16609.33 -8329.14 -161.66
13/03/25 04:18:00 16609.58 -8330.20 -161.80
13/03/25 04:21:00 16610.39 -8330.14 -161.94
13/03/25 04:24:00 16610.63 -8331.20 -162.07
13/03/25 04:27:00 16611.44 -8331.14 -162.21
13/03/25 04:30:00 16611.68 -8332.20 -162.35
13/03/25 04:33:00 16611.93 -8333.26 -162.48
13/03/25 04:36:00 16612.74 -8333.20 -162.62
13/03/25 04:39:00 16612.98 -8334.26 -162.76
13/03/25 04:42:00 16613.79 -8334.20 -162.89
13/03/25 04:45:00 16614.04 -8335.26 -163.03
13/03/25 04:48:00 16614.85 -8335.20 -163.17
13/03/25 04:51:00 16615.09 -8336.26 -163.30
13/03/25 04:54:00 16615.90 -8336.20 -163.44
13/03/25 04:57:00 16616.14 -8337.26 -163.58
13/03/25 05:00:00 16616.95 -8337.20 -163.71
13/03/25 05:03:00 16617.20 -8338.26 -163.85
13/03/25 05:06:00 16618.01 -8338.19 -163.99
13/03/25 05:09:00 16618.25 -8339.25 -164.12
13/03/25 05:12:00 16619.06 -8339.19 -164.26
13/03/25 05:15:00 16619.31 -8340.25 -164.40
13/03/25 05:18:00 16619.55 -8341.31 -164.53
13/03/25 05:21:00 16620.36 -8341.25 -164.67
13/03/25 05:24:00 16620.60 -8342.31 -164.81
13/03/25 05:27:00 16621.42 -8342.24 -164.95
13/03/25 05:30:00 16621.66 -8343.30 -165.08
13/03/25 05:33:00 16622.47 -8343.24 -165.22
13/03/25 05:36:00 16622.72 -8344.30 -165.36
13/03/25 05:39:00 16623.53 -8344.24 -165.49
13/03/25 05:42:00 16623.77 -8345.30 -165.63
13/03/25 05:45:00 16624.58 -8345.24 -165.77
13/03/25 05:48:00 16624.83 -8346.29 -165.90
13/03/25 05:51:00 16625.63 -8346.23 -166.04
13/03/25 05:54:00 16625.88 -8347.29 -166.18
13/03/25 05:57:00 16626.70 -8347.23 -166.31
13/03/25 06:00:00 16626.94 -8348.29 -166.45
13/03/25 06:03:00 16627.19 -8349.35 -166.59
13/03/25 06:06:00 16627.99 -8349.28 -166.72
13/03/25 06:09:00 16628.24 -8350.34 -166.86
13/03/25 06:12:00 16629.05 -8350.28 -167.00
13/03/25 06:15:00 16629.30 -8351.33 -167.13
13/03/25 06:18:00 16630.11 -8351.27 -167.27
13/03/25 06:21:00 16630.35 -8352.33 -167.41
13/03/25 06:24:00 16631.16 -8352.27 -167.54
13/03/25 06:27:00 16631.41 -8353.32 -167.68
13/03/25 06:30:00 16632.22 -8353.26 -167.82
13/03/25 06:33:00 16632.47 -8354.32 -167.95
13/03/25 06:36:00 16633.28 -8354.25 -168.09
13/03/25 06:39:00 16633.53 -8355.31 -168.23
13/03/25 06:42:00 16634.34 -8355.25 -168.36
13/03/25 06:45:00 16634.58 -8356.31 -168.50
13/03/25 06:48:00 16634.83 -8357.37 -168.64
13/03/25 06:51:00 16635.64 -8357.30 -168.77
13/03/25 06:54:00 16635.89 -8358.36 -168.91
13/03/25 06:57:00 16636.70 -8358.29 -169.05
13/03/25 07:00:00 16636.95 -8359.35 -169.18
13/03/25 07:03:00 16637.76 -8359.29 -169.32
13/03/25 07:06:00 16638.00 -8360.35 -169.46
13/03/25 07:09:00 16638.81 -8360.28 -169.59
13/03/25 07:12:00 16639.06 -8361.34 -169.73
13/03/25 07:15:00 16639.87 -8361.27 -169.87
13/03/25 07:18:00 16640.12 -8362.33 -170.00
13/03/25 07:21:00 16640.93 -8362.26 -170.14
13/03/25 07:24:00 16641.18 -8363.32 -170.28
13/03/25 07:27:00 16641.99 -8363.25 -170.41
13/03/25 07:30:00 16642.23 -8364.31 -170.55
13/03/25 07:33:00 16642.48 -8365.37 -170.69
13/03/25 07:36:00 16643.29 -8365.30 -170.82
13/03/25 07:39:00 16643.54 -8366.36 -170.96
13/03/25 07:42:00 16644.35 -8366.29 -171.10
13/03/25 07:45:00 16644.60 -8367.35 -171.23
13/03/25 07:48:00 16645.41 -8367.28 -171.37
13/03/25 07:51:00 16645.66 -8368.34 -171.51
13/03/25 07:54:00 16646.47 -8368.28 -171.64
13/03/25 07:57:00 16646.72 -8369.33 -171.78
13/03/25 08:00:00 16647.53 -8369.27 -171.92
13/03/25 08:03:00 16647.78 -8370.32 -172.05
13/03/25 08:06:00 16648.59 -8370.26 -172.19
13/03/25 08:09:00 16648.84 -8371.31 -172.33
13/03/25 08:12:00 16649.65 -8371.25 -172.46
13/03/25 08:15:00 16649.90 -8372.30 -172.60
13/03/25 08:18:00 16650.15 -8373.36 -172.74
13/03/25 08:21:00 16650.96 -8373.29 -172.87
13/03/25 08:24:00 16651.21 -8374.35 -173.01
13/03/25 08:27:00 16652.02 -8374.28 -173.15
13/03/25 08:30:00 16652.27 -8375.34 -173.28
13/03/25 08:33:00 16653.08 -8375.27 -173.42
13/03/25 08:36:00 16653.33 -8376.33 -173.56
13/03/25 08:39:00 16654.14 -8376.26 -173.69
13/03/25 08:42:00 16654.39 -8377.32 -173.83
13/03/25 08:45:00 16655.20 -8377.25 -173.97
13/03/25 08:48:00 16655.45 -8378.31 -174.10
13/03/25 08:51:00 16656.26 -8378.24 -174.24
13/03/25 08:54:00 16656.51 -8379.29 -174.38
13/03/25 08:57:00 16657.32 -8379.22 -174.51
13/03/25 09:00:00 16657.57 -8380.28 -174.65
13/03/25 09:03:00 16657.81 -8381.34 -174.79
13/03/25 09:06:00 16658.63 -8381.27 -174.92
13/03/25 09:09:00 16658.88 -8382.33 -175.06
13/03/25 09:12:00 16659.69 -8382.26 -175.20
13/03/25 09:15:00 16659.94 -8383.31 -175.33
13/03/25 09:18:00 16660.75 -8383.24 -175.47
13/03/25 09:21:00 16661.00 -8384.30 -175.61
13/03/25 09:24:00 16661.82 -8384.23 -175.74
13/03/25 09:27:00 16662.06 -8385.29 -175.88
13/03/25 09:30:00 16662.88 -8385.22 -176.02
13/03/25 09:33:00 16663.12 -8386.27 -176.15
13/03/25 09:36:00 16663.94 -8386.20 -176.29
13/03/25 09:39:00 16664.19 -8387.26 -176.43
13/03/25 09:42:00 16665.01 -8387.19 -176.56
13/03/25 09:45:00 16665.25 -8388.25 -176.70
13/03/25 09:48:00 16665.50 -8389.30 -176.84
13/03/25 09:51:00 16666.32 -8389.23 -176.97
13/03/25 09:54:00 16666.56 -8390.29 -177.11
13/03/25 09:57:00 16667.38 -8390.21 -177.25
13/03/25 10:00:00 16667.62 -8391.27 -177.38
13/03/25 10:03:00 16668.44 -8391.20 -177.52
13/03/25 10:06:00 16668.69 -8392.26 -177.66
13/03/25 10:09:00 16669.50 -8392.19 -177.79
13/03/25 10:12:00 16669.75 -8393.24 -177.93
13/03/25 10:15:00 16670.56 -8393.17 -178.06
13/03/25 10:18:00 16670.82 -8394.22 -178.20
13/03/25 10:21:00 16671.63 -8394.15 -178.34
13/03/25 10:24:00 16671.88 -8395.21 -178.47
13/03/25 10:27:00 16672.69 -8395.14 -178.61
13/03/25 10:30:00 16672.94 -8396.19 -178.75
13/03/25 10:33:00 16673.19 -8397.25 -178.88
13/03/25 10:36:00 16674.01 -8397.18 -179.02
13/03/25 10:39:00 16674.25 -8398.23 -179.16
13/03/25 10:42:00 16675.07 -8398.16 -179.29
13/03/25 10:45:00 16675.32 -8399.21 -179.43
13/03/25 10:48:00 16676.14 -8399.14 -179.57
13/03/25 10:51:00 16676.38 -8400.20 -179.70
13/03/25 10:54:00 16677.20 -8400.13 -179.84
13/03/25 10:57:00 16677.45 -8401.18 -179.98
13/03/25 11:00:00 16678.27 -8401.11 -180.11
13/03/25 11:03:00 16678.52 -8402.16 -180.25
13/03/25 11:06:00 16679.33 -8402.09 -180.39
13/03/25 11:09:00 16679.58 -8403.14 -180.52
13/03/25 11:12:00 16680.39 -8403.07 -180.66
13/03/25 11:15:00 16680.64 -8404.13 -180.80
13/03/25 11:18:00 16680.89 -8405.18 -180.93
13/03/25 11:21:00 16681.71 -8405.11 -181.07
13/03/25 11:24:00 16681.96 -8406.16 -181.20
13/03/25 11:27:00 16682.78 -8406.09 -181.34
13/03/25 11:30:00 16683.03 -8407.14 -181.48
13/03/25 11:33:00 16683.84 -8407.07 -181.61
13/03/25 11:36:00 16684.09 -8408.13 -181.75
13/03/25 11:39:00 16684.91 -8408.05 -181.89
13/03/25 11:42:00 16685.16 -8409.11 -182.02
13/03/25 11:45:00 16685.97 -8409.03 -182.16
13/03/25 11:48:00 16686.22 -8410.08 -182.30
13/03/25 11:51:00 16687.04 -8410.01 -182.43
13/03/25 11:54:00 16687.29 -8411.06 -182.57
13/03/25 11:57:00 16688.11 -8410.99 -182.71
13/03/25 12:00:00 16688.35 -8412.05 -182.84
13/03/25 12:03:00 16688.60 -8413.10 -182.98
13/03/25 12:06:00 16689.42 -8413.03 -183.12
13/03/25 12:09:00 16689.67 -8414.08 -183.25
13/03/25 12:12:00 16690.49 -8414.00 -183.39
13/03/25 12:15:00 16690.74 -8415.06 -183.52
13/03/25 12:18:00 16691.56 -8414.98 -183.66
13/03/25 12:21:00 16691.81 -8416.04 -183.80
13/03/25 12:24:00 16692.62 -8415.96 -183.93
13/03/25 12:27:00 16692.87 -8417.02 -184.07
13/03/25 12:30:00 16693.69 -8416.94 -184.21
13/03/25 12:33:00 16693.94 -8417.99 -184.34
13/03/25 12:36:00 16694.76 -8417.92 -184.48
13/03/25 12:39:00 16695.01 -8418.97 -184.62
13/03/25 12:42:00 16695.83 -8418.90 -184.75
13/03/25 12:45:00 16696.07 -8419.95 -184.89
13/03/25 12:48:00 16696.33 -8421.00 -185.03
13/03/25 12:51:00 16697.14 -8420.93 -185.16
13/03/25 12:54:00 16697.39 -8421.98 -185.30
13/03/25 12:57:00 16698.21 -8421.90 -185.44
13/03/25 13:00:00 16698.46 -8422.96 -185.57
13/03/25 13:03:00 16699.28 -8422.88 -185.71
13/03/25 13:06:00 16699.53 -8423.94 -185.84
13/03/25 13:09:00 16700.35 -8423.86 -185.98
13/03/25 13:12:00 16700.60 -8424.91 -186.12
13/03/25 13:15:00 16701.42 -8424.84 -186.25
13/03/25 13:18:00 16701.67 -8425.89 -186.39
13/03/25 13:21:00 16702.49 -8425.81 -186.53
13/03/25 13:24:00 16702.74 -8426.86 -186.66
13/03/25 13:27:00 16703.56 -8426.79 -186.80
13/03/25 13:30:00 16703.80 -8427.84 -186.94
13/03/25 13:33:00 16704.05 -8428.89 -187.07
13/03/25 13:36:00 16704.88 -8428.82 -187.21
13/03/25 13:39:00 16705.13 -8429.87 -187.34
13/03/25 13:42:00 16705.94 -8429.79 -187.48
13/03/25 13:45:00 16706.19 -8430.84 -187.62
13/03/25 13:48:00 16707.01 -8430.76 -187.75
13/03/25 13:51:00 16707.27 -8431.82 -187.89
13/03/25 13:54:00 16708.09 -8431.74 -188.03
13/03/25 13:57:00 16708.33 -8432.79 -188.16
13/03/25 14:00:00 16709.15 -8432.72 -188.30
13/03/25 14:03:00 16709.41 -8433.77 -188.44
13/03/25 14:06:00 16710.22 -8433.69 -188.57
13/03/25 14:09:00 16710.48 -8434.74 -188.71
13/03/25 14:12:00 16711.30 -8434.66 -188.84
13/03/25 14:15:00 16711.55 -8435.71 -188.98
13/03/25 14:18:00 16711.80 -8436.77 -189.12
13/03/25 14:21:00 16712.62 -8436.69 -189.25
13/03/25 14:24:00 16712.87 -8437.74 -189.39
13/03/25 14:27:00 16713.69 -8437.66 -189.53
13/03/25 14:30:00 16713.94 -8438.71 -189.66
13/03/25 14:33:00 16714.76 -8438.63 -189.80
13/03/25 14:36:00 16715.01 -8439.68 -189.94
13/03/25 14:39:00 16715.83 -8439.61 -190.07
13/03/25 14:42:00 16716.08 -8440.66 -190.21
13/03/25 14:45:00 16716.90 -8440.58 -190.34
13/03/25 14:48:00 16717.15 -8441.63 -190.48
13/03/25 14:51:00 16717.97 -8441.55 -190.62
13/03/25 14:54:00 16718.23 -8442.60 -190.75
13/03/25 14:57:00 16719.05 -8442.53 -190.89
13/03/25 15:00:00 16719.30 -8443.57 -191.03
13/03/25 15:03:00 16719.54 -8444.63 -191.16
13/03/25 15:06:00 16720.37 -8444.55 -191.30
13/03/25 15:09:00 16720.62 -8445.60 -191.44
13/03/25 15:12:00 16721.44 -8445.52 -191.57
13/03/25 15:15:00 16721.69 -8446.57 -191.71
13/03/25 15:18:00 16722.51 -8446.49 -191.84
13/03/25 15:21:00 16722.76 -8447.54 -191.98
13/03/25 15:24:00 16723.58 -8447.46 -192.12
13/03/25 15:27:00 16723.84 -8448.51 -192.25
13/03/25 15:30:00 16724.66 -8448.43 -192.39
13/03/25 15:33:00 16724.91 -8449.48 -192.53
13/03/25 15:36:00 16725.73 -8449.40 -192.66
13/03/25 15:39:00 16725.98 -8450.45 -192.80
13/03/25 15:42:00 16726.80 -8450.37 -192.93
13/03/25 15:45:00 16727.06 -8451.42 -193.07
13/03/25 15:48:00 16727.30 -8452.47 -193.21
13/03/25 15:51:00 16728.13 -8452.39 -193.34
13/03/25 15:54:00 16728.38 -8453.44 -193.48
13/03/25 15:57:00 16729.20 -8453.36 -193.62
13/03/25 16:00:00 16729.46 -8454.41 -193.75
13/03/25 16:03:00 16730.28 -8454.33 -193.89
13/03/25 16:06:00 16730.53 -8455.38 -194.02
13/03/25 16:09:00 16731.35 -8455.30 -194.16
13/03/25 16:12:00 16731.60 -8456.35 -194.30
13/03/25 16:15:00 16732.42 -8456.27 -194.43
13/03/25 16:18:00 16732.67 -8457.32 -194.57
13/03/25 16:21:00 16733.50 -8457.24 -194.71
13/03/25 16:24:00 16733.75 -8458.29 -194.84
13/03/25 16:27:00 16734.57 -8458.20 -194.98
13/03/25 16:30:00 16734.82 -8459.25 -195.11
13/03/25 16:33:00 16735.07 -8460.30 -195.25
13/03/25 16:36:00 16735.90 -8460.22 -195.39
13/03/25 16:39:00 16736.15 -8461.27 -195.52
13/03/25 16:42:00 16736.97 -8461.19 -195.66
13/03/25 16:45:00 16737.23 -8462.24 -195.80
13/03/25 16:48:00 16738.05 -8462.16 -195.93
13/03/25 16:51:00 16738.30 -8463.21 -196.07
13/03/25 16:54:00 16739.12 -8463.12 -196.20
13/03/25 16:57:00 16739.37 -8464.17 -196.34
13/03/25 17:00:00 16740.20 -8464.09 -196.48
13/03/25 17:03:00 16740.45 -8465.14 -196.61
13/03/25 17:06:00 16741.27 -8465.06 -196.75
13/03/25 17:09:00 16741.53 -8466.11 -196.89
13/03/25 17:12:00 16742.35 -8466.02 -197.02
13/03/25 17:15:00 16742.61 -8467.07 -197.16
13/03/25 17:18:00 16742.86 -8468.12 -197.29
13/03/25 17:21:00 16743.68 -8468.04 -197.43
13/03/25 17:24:00 16743.93 -8469.09 -197.57
13/03/25 17:27:00 16744.75 -8469.00 -197.70
13/03/25 17:30:00 16745.01 -8470.05 -197.84
13/03/25 17:33:00 16745.83 -8469.97 -197.97
13/03/25 17:36:00 16746.08 -8471.02 -198.11
13/03/25 17:39:00 16746.91 -8470.93 -198.25
13/03/25 17:42:00 16747.16 -8471.98 -198.38
13/03/25 17:45:00 16747.98 -8471.90 -198.52
13/03/25 17:48:00 16748.23 -8472.95 -198.66
13/03/25 17:51:00 16749.06 -8472.86 -198.79
13/03/25 17:54:00 16749.31 -8473.91 -198.93
13/03/25 17:57:00 16750.14 -8473.83 -199.06
13/03/25 18:00:00 16750.39 -8474.87 -199.20
13/03/25 18:03:00 16750.64 -8475.92 -199.34
13/03/25 18:06:00 16751.47 -8475.84 -199.47
13/03/25 18:09:00 16751.72 -8476.89 -199.61
13/03/25 18:12:00 16752.54 -8476.80 -199.74
13/03/25 18:15:00 16752.80 -8477.85 -199.88
13/03/25 18:18:00 16753.62 -8477.77 -200.02
13/03/25 18:21:00 16753.88 -8478.81 -200.15
13/03/25 18:24:00 16754.70 -8478.73 -200.29
13/03/25 18:27:00 16754.95 -8479.77 -200.43
13/03/25 18:30:00 16755.78 -8479.69 -200.56
13/03/25 18:33:00 16756.03 -8480.74 -200.70
13/03/25 18:36:00 16756.86 -8480.65 -200.83
13/03/25 18:39:00 16757.11 -8481.70 -200.97
13/03/25 18:42:00 16757.93 -8481.62 -201.11
13/03/25 18:45:00 16758.19 -8482.66 -201.24
13/03/25 18:48:00 16758.44 -8483.71 -201.38
13/03/25 18:51:00 16759.27 -8483.62 -201.51
13/03/25 18:54:00 16759.52 -8484.67 -201.65
13/03/25 18:57:00 16760.34 -8484.59 -201.79
13/03/25 19:00:00 16760.60 -8485.63 -201.92
13/03/25 19:03:00 16761.42 -8485.55 -202.06
13/03/25 19:06:00 16761.68 -8486.59 -202.19
13/03/25 19:09:00 16762.50 -8486.51 -202.33
13/03/25 19:12:00 16762.76 -8487.55 -202.47
13/03/25 19:15:00 16763.58 -8487.47 -202.60
13/03/25 19:18:00 16763.84 -8488.52 -202.74
13/03/25 19:21:00 16764.66 -8488.43 -202.88
13/03/25 19:24:00 16764.91 -8489.48 -203.01
13/03/25 19:27:00 16765.74 -8489.39 -203.15
13/03/25 19:30:00 16766.00 -8490.44 -203.28
13/03/25 19:33:00 16766.25 -8491.48 -203.42
13/03/25 19:36:00 16767.07 -8491.40 -203.56
13/03/25 19:39:00 16767.33 -8492.44 -203.69
13/03/25 19:42:00 16768.16 -8492.35 -203.83
13/03/25 19:45:00 16768.41 -8493.40 -203.96
13/03/25 19:48:00 16769.23 -8493.32 -204.10
13/03/25 19:51:00 16769.49 -8494.36 -204.24
13/03/25 19:54:00 16770.32 -8494.27 -204.37
13/03/25 19:57:00 16770.57 -8495.32 -204.51
13/03/25 20:00:00 16771.40 -8495.23 -204.64
13/03/25 20:03:00 16771.65 -8496.28 -204.78
13/03/25 20:06:00 16772.48 -8496.19 -204.92
13/03/25 20:09:00 16772.73 -8497.24 -205.05
13/03/25 20:12:00 16773.56 -8497.15 -205.19
13/03/25 20:15:00 16773.81 -8498.20 -205.32
13/03/25 20:18:00 16774.06 -8499.24 -205.46
13/03/25 20:21:00 16774.89 -8499.15 -205.60
13/03/25 20:24:00 16775.15 -8500.20 -205.73
13/03/25 20:27:00 16775.97 -8500.11 -205.87
13/03/25 20:30:00 16776.23 -8501.16 -206.00
13/03/25 20:33:00 16777.05 -8501.07 -206.14
13/03/25 20:36:00 16777.31 -8502.11 -206.28
13/03/25 20:39:00 16778.14 -8502.03 -206.41
13/03/25 20:42:00 16778.39 -8503.07 -206.55
13/03/25 20:45:00 16779.22 -8502.98 -206.68
13/03/25 20:48:00 16779.47 -8504.03 -206.82
13/03/25 20:51:00 16780.30 -8503.94 -206.96
13/03/25 20:54:00 16780.56 -8504.99 -207.09
13/03/25 20:57:00 16781.39 -8504.90 -207.23
13/03/25 21:00:00 16781.64 -8505.94 -207.36
13/03/25 21:03:00 16781.89 -8506.98 -207.50
13/03/25 21:06:00 16782.72 -8506.90 -207.64
13/03/25 21:09:00 16782.98 -8507.94 -207.77
13/03/25 21:12:00 16783.80 -8507.85 -207.91
13/03/25 21:15:00 16784.06 -8508.90 -208.04
13/03/25 21:18:00 16784.89 -8508.81 -208.18
13/03/25 21:21:00 16785.14 -8509.85 -208.32
13/03/25 21:24:00 16785.97 -8509.76 -208.45
13/03/25 21:27:00 16786.22 -8510.81 -208.59
13/03/25 21:30:00 16787.05 -8510.72 -208.72
13/03/25 21:33:00 16787.31 -8511.76 -208.86
13/03/25 21:36:00 16788.14 -8511.67 -209.00
13/03/25 21:39:00 16788.39 -8512.72 -209.13
13/03/25 21:42:00 16789.22 -8512.63 -209.27
13/03/25 21:45:00 16789.47 -8513.67 -209.40
13/03/25 21:48:00 16789.73 -8514.71 -209.54
13/03/25 21:51:00 16790.56 -8514.62 -209.68
13/03/25 21:54:00 16790.81 -8515.67 -209.81
13/03/25 21:57:00 16791.64 -8515.58 -209.95
13/03/25 22:00:00 16791.90 -8516.62 -210.08
13/03/25 22:03:00 16792.73 -8516.53 -210.22
13/03/25 22:06:00 16792.98 -8517.58 -210.36
13/03/25 22:09:00 16793.81 -8517.49 -210.49
13/03/25 22:12:00 16794.06 -8518.53 -210.63
13/03/25 22:15:00 16794.89 -8518.44 -210.76
13/03/25 22:18:00 16795.15 -8519.48 -210.90
13/03/25 22:21:00 16795.98 -8519.39 -211.04
13/03/25 22:24:00 16796.23 -8520.43 -211.17
13/03/25 22:27:00 16797.06 -8520.34 -211.31
13/03/25 22:30:00 16797.32 -8521.39 -211.44
13/03/25 22:33:00 16797.58 -8522.43 -211.58
13/03/25 22:36:00 16798.41 -8522.34 -211.72
13/03/25 22:39:00 16798.66 -8523.38 -211.85
13/03/25 22:42:00 16799.49 -8523.29 -211.99
13/03/25 22:45:00 16799.74 -8524.33 -212.12
13/03/25 22:48:00 16800.58 -8524.24 -212.26
13/03/25 22:51:00 16800.83 -8525.28 -212.40
13/03/25 22:54:00 16801.66 -8525.19 -212.53
13/03/25 22:57:00 16801.92 -8526.24 -212.67
13/03/25 23:00:00 16802.75 -8526.14 -212.80
13/03/25 23:03:00 16803.00 -8527.19 -212.94
13/03/25 23:06:00 16803.84 -8527.09 -213.07
13/03/25 23:09:00 16804.09 -8528.13 -213.21
13/03/25 23:12:00 16804.92 -8528.04 -213.35
13/03/25 23:15:00 16805.17 -8529.09 -213.48
13/03/25 23:18:00 16805.43 -8530.13 -213.62
13/03/25 23:21:00 16806.26 -8530.04 -213.75
13/03/25 23:24:00 16806.52 -8531.08 -213.89
13/03/25 23:27:00 16807.35 -8530.99 -214.03
13/03/25 23:30:00 16807.61 -8532.03 -214.16
13/03/25 23:33:00 16808.43 -8531.93 -214.30
13/03/25 23:36:00 16808.69 -8532.98 -214.43
13/03/25 23:39:00 16809.52 -8532.88 -214.57
13/03/25 23:42:00 16809.78 -8533.93 -214.70
13/03/25 23:45:00 16810.61 -8533.83 -214.84
13/03/25 23:48:00 16810.87 -8534.88 -214.98
13/03/25 23:51:00 16811.70 -8534.78 -215.11
13/03/25 23:54:00 16811.95 -8535.82 -215.25
13/03/25 23:57:00 16812.78 -8535.73 -215.38
13/03/26 00:00:00 16813.04 -8536.77 -215.52
13/03/26 00:03:00 16813.29 -8537.81 -215.66
13/03/26 00:06:00 16814.13 -8537.72 -215.79
13/03/26 00:09:00 16814.38 -8538.76 -215.93
13/03/26 00:12:00 16815.21 -8538.67 -216.06
13/03/26 00:15:00 16815.47 -8539.71 -216.20
13/03/26 00:18:00 16816.30 -8539.62 -216.33
13/03/26 00:21:00 16816.56 -8540.66 -216.47
13/03/26 00:24:00 16817.39 -8540.56 -216.61
13/03/26 00:27:00 16817.65 -8541.61 -216.74
13/03/26 00:30:00 16818.48 -8541.51 -216.88
13/03/26 00:33:00 16818.74 -8542.55 -217.01
13/03/26 00:36:00 16819.57 -8542.46 -217.15
13/03/26 00:39:00 16819.82 -8543.50 -217.28
13/03/26 00:42:00 16820.66 -8543.40 -217.42
13/03/26 00:45:00 16820.91 -8544.44 -217.56
13/03/26 00:48:00 16821.17 -8545.49 -217.69
13/03/26 00:51:00 16822.00 -8545.39 -217.83
13/03/26 00:54:00 16822.26 -8546.43 -217.96
13/03/26 00:57:00 16823.09 -8546.34 -218.10
13/03/26 01:00:00 16823.35 -8547.38 -218.24
13/03/26 01:03:00 16824.18 -8547.28 -218.37
13/03/26 01:06:00 16824.44 -8548.32 -218.51
13/03/26 01:09:00 16825.27 -8548.23 -218.64
13/03/26 01:12:00 16825.53 -8549.27 -218.78
13/03/26 01:15:00 16826.36 -8549.17 -218.91
13/03/26 01:18:00 16826.62 -8550.21 -219.05
13/03/26 01:21:00 16827.45 -8550.12 -219.19
13/03/26 01:24:00 16827.71 -8551.16 -219.32
13/03/26 01:27:00 16828.54 -8551.06 -219.46
13/03/26 01:30:00 16828.80 -8552.10 -219.59
13/03/26 01:33:00 16829.05 -8553.14 -219.73
13/03/26 01:36:00 16829.89 -8553.04 -219.86
13/03/26 01:39:00 16830.14 -8554.09 -220.00
13/03/26 01:42:00 16830.98 -8553.99 -220.14
13/03/26 01:45:00 16831.23 -8555.03 -220.27
13/03/26 01:48:00 16832.07 -8554.93 -220.41
13/03/26 01:51:00 16832.32 -8555.97 -220.54
13/03/26 01:54:00 16833.16 -8555.88 -220.68
13/03/26 01:57:00 16833.42 -8556.92 -220.81
13/03/26 02:00:00 16834.25 -8556.82 -220.95
13/03/26 02:03:00 16834.51 -8557.86 -221.09
13/03/26 02:06:00 16835.34 -8557.76 -221.22
13/03/26 02:09:00 16835.60 -8558.80 -221.36
13/03/26 02:12:00 16836.43 -8558.71 -221.49
13/03/26 02:15:00 16836.69 -8559.74 -221.63
13/03/26 02:18:00 16836.95 -8560.78 -221.76
13/03/26 02:21:00 16837.78 -8560.69 -221.90
13/03/26 02:24:00 16838.04 -8561.73 -222.04
13/03/26 02:27:00 16838.87 -8561.63 -222.17
13/03/26 02:30:00 16839.13 -8562.67 -222.31
13/03/26 02:33:00 16839.97 -8562.57 -222.44
13/03/26 02:36:00 16840.22 -8563.61 -222.58
13/03/26 02:39:00 16841.06 -8563.51 -222.71
13/03/26 02:42:00 16841.32 -8564.55 -222.85
13/03/26 02:45:00 16842.15 -8564.45 -222.99
13/03/26 02:48:00 16842.41 -8565.49 -223.12
13/03/26 02:51:00 16843.24 -8565.39 -223.26
13/03/26 02:54:00 16843.50 -8566.43 -223.39
13/03/26 02:57:00 16844.34 -8566.33 -223.53
13/03/26 03:00:00 16844.59 -8567.37 -223.66
13/03/26 03:03:00 16844.85 -8568.41 -223.80
13/03/26 03:06:00 16845.69 -8568.31 -223.94
13/03/26 03:09:00 16845.94 -8569.35 -224.07
13/03/26 03:12:00 16846.78 -8569.25 -224.21
13/03/26 03:15:00 16847.04 -8570.29 -224.34
13/03/26 03:18:00 16847.87 -8570.19 -224.48
13/03/26 03:21:00 16848.13 -8571.23 -224.61
13/03/26 03:24:00 16848.97 -8571.13 -224.75
13/03/26 03:27:00 16849.22 -8572.17 -224.88
13/03/26 03:30:00 16850.06 -8572.07 -225.02
13/03/26 03:33:00 16850.32 -8573.11 -225.16
13/03/26 03:36:00 16851.15 -8573.01 -225.29
13/03/26 03:39:00 16851.41 -8574.05 -225.43
13/03/26 03:42:00 16852.25 -8573.95 -225.56
13/03/26 03:45:00 16852.51 -8574.99 -225.70
13/03/26 03:48:00 16852.76 -8576.03 -225.83
13/03/26 03:51:00 16853.60 -8575.92 -225.97
13/03/26 03:54:00 16853.86 -8576.96 -226.11
13/03/26 03:57:00 16854.70 -8576.86 -226.24
13/03/26 04:00:00 16854.95 -8577.90 -226.38
13/03/26 04:03:00 16855.79 -8577.80 -226.51
13/03/26 04:06:00 16856.04 -8578.84 -226.65
13/03/26 04:09:00 16856.88 -8578.74 -226.78
13/03/26 04:12:00 16857.14 -8579.78 -226.92
13/03/26 04:15:00 16857.98 -8579.67 -227.05
13/03/26 04:18:00 16858.24 -8580.71 -227.19
13/03/26 04:21:00 16859.07 -8580.61 -227.33
13/03/26 04:24:00 16859.33 -8581.65 -227.46
13/03/26 04:27:00 16860.17 -8581.55 -227.60
13/03/26 04:30:00 16860.42 -8582.59 -227.73
13/03/26 04:33:00 16860.69 -8583.62 -227.87
13/03/26 04:36:00 16861.52 -8583.52 -228.00
13/03/26 04:39:00 16861.78 -8584.56 -228.14
13/03/26 04:42:00 16862.62 -8584.46 -228.27
13/03/26 04:45:00 16862.88 -8585.49 -228.41
13/03/26 04:48:00 16863.71 -8585.39 -228.54
13/03/26 04:51:00 16863.97 -8586.43 -228.68
13/03/26 04:54:00 16864.81 -8586.33 -228.82
13/03/26 04:57:00 16865.07 -8587.37 -228.95
13/03/26 05:00:00 16865.90 -8587.27 -229.09
13/03/26 05:03:00 16866.16 -8588.30 -229.22
13/03/26 05:06:00 16867.00 -8588.20 -229.36
13/03/26 05:09:00 16867.26 -8589.23 -229.49
13/03/26 05:12:00 16868.10 -8589.13 -229.63
13/03/26 05:15:00 16868.36 -8590.17 -229.76
13/03/26 05:18:00 16868.61 -8591.21 -229.90
13/03/26 05:21:00 16869.46 -8591.11 -230.04
13/03/26 05:24:00 16869.71 -8592.14 -230.17
13/03/26 05:27:00 16870.55 -8592.04 -230.31
13/03/26 05:30:00 16870.81 -8593.07 -230.44
13/03/26 05:33:00 16871.65 -8592.97 -230.58
13/03/26 05:36:00 16871.90 -8594.01 -230.71
13/03/26 05:39:00 16872.75 -8593.91 -230.85
13/03/26 05:42:00 16873.00 -8594.94 -230.98
13/03/26 05:45:00 16873.84 -8594.84 -231.12
13/03/26 05:48:00 16874.10 -8595.88 -231.26
13/03/26 05:51:00 16874.94 -8595.77 -231.39
13/03/26 05:54:00 16875.20 -8596.81 -231.53
13/03/26 05:57:00 16876.04 -8596.70 -231.66
13/03/26 06:00:00 16876.29 -8597.74 -231.80
13/03/26 06:03:00 16876.56 -8598.78 -231.93
13/03/26 06:06:00 16877.39 -8598.67 -232.07
13/03/26 06:09:00 16877.65 -8599.71 -232.20
13/03/26 06:12:00 16878.49 -8599.61 -232.34
13/03/26 06:15:00 16878.75 -8600.64 -232.48
13/03/26 06:18:00 16879.59 -8600.54 -232.61
13/03/26 06:21:00 16879.85 -8601.57 -232.75
13/03/26 06:24:00 16880.69 -8601.47 -232.88
13/03/26 06:27:00 16880.95 -8602.50 -233.02
13/03/26 06:30:00 16881.79 -8602.40 -233.15
13/03/26 06:33:00 16882.05 -8603.44 -233.29
13/03/26 06:36:00 16882.89 -8603.33 -233.42
13/03/26 06:39:00 16883.15 -8604.37 -233.56
13/03/26 06:42:00 16883.99 -8604.26 -233.69
13/03/26 06:45:00 16884.25 -8605.29 -233.83
13/03/26 06:48:00 16884.50 -8606.33 -233.96
13/03/26 06:51:00 16885.35 -8606.23 -234.10
13/03/26 06:54:00 16885.60 -8607.26 -234.24
13/03/26 06:57:00 16886.45 -8607.16 -234.37
13/03/26 07:00:00 16886.70 -8608.19 -234.51
13/03/26 07:03:00 16887.54 -8608.09 -234.64
13/03/26 07:06:00 16887.80 -8609.12 -234.78
13/03/26 07:09:00 16888.64 -8609.02 -234.91
13/03/26 07:12:00 16888.90 -8610.05 -235.05
13/03/26 07:15:00 16889.74 -8609.95 -235.18
13/03/26 07:18:00 16890.00 -8610.98 -235.32
13/03/26 07:21:00 16890.84 -8610.88 -235.45
13/03/26 07:24:00 16891.11 -8611.91 -235.59
13/03/26 07:27:00 16891.95 -8611.80 -235.73
13/03/26 07:30:00 16892.21 -8612.84 -235.86
13/03/26 07:33:00 16892.46 -8613.87 -236.00
13/03/26 07:36:00 16893.31 -8613.77 -236.13
13/03/26 07:39:00 16893.56 -8614.80 -236.27
13/03/26 07:42:00 16894.41 -8614.69 -236.40
13/03/26 07:45:00 16894.66 -8615.73 -236.54
13/03/26 07:48:00 16895.51 -8615.62 -236.67
13/03/26 07:51:00 16895.77 -8616.66 -236.81
13/03/26 07:54:00 16896.61 -8616.55 -236.94
13/03/26 07:57:00 16896.87 -8617.58 -237.08
13/03/26 08:00:00 16897.71 -8617.48 -237.21
13/03/26 08:03:00 16897.97 -8618.51 -237.35
13/03/26 08:06:00 16898.81 -8618.40 -237.48
13/03/26 08:09:00 16899.07 -8619.44 -237.62
13/03/26 08:12:00 16899.91 -8619.33 -237.76
13/03/26 08:15:00 16900.17 -8620.36 -237.89
13/03/26 08:18:00 16900.43 -8621.40 -238.03
13/03/26 08:21:00 16901.28 -8621.29 -238.16
13/03/26 08:24:00 16901.54 -8622.33 -238.30
13/03/26 08:27:00 16902.38 -8622.22 -238.43
13/03/26 08:30:00 16902.64 -8623.25 -238.57
13/03/26 08:33:00 16903.48 -8623.14 -238.70
13/03/26 08:36:00 16903.74 -8624.18 -238.84
13/03/26 08:39:00 16904.58 -8624.07 -238.97
13/03/26 08:42:00 16904.84 -8625.10 -239.11
13/03/26 08:45:00 16905.68 -8624.99 -239.24
13/03/26 08:48:00 16905.94 -8626.03 -239.38
13/03/26 08:51:00 16906.78 -8625.92 -239.51
13/03/26 08:54:00 16907.05 -8626.95 -239.65
13/03/26 08:57:00 16907.89 -8626.84 -239.78
13/03/26 09:00:00 16908.15 -8627.88 -239.92
13/03/26 09:03:00 16908.41 -8628.91 -240.06
13/03/26 09:06:00 16909.25 -8628.80 -240.19
13/03/26 09:09:00 16909.51 -8629.83 -240.33
13/03/26 09:12:00 16910.36 -8629.73 -240.46
13/03/26 09:15:00 16910.62 -8630.76 -240.60
13/03/26 09:18:00 16911.46 -8630.65 -240.73
13/03/26 09:21:00 16911.72 -8631.68 -240.87
13/03/26 09:24:00 16912.57 -8631.57 -241.00
13/03/26 09:27:00 16912.82 -8632.60 -241.14
13/03/26 09:30:00 16913.67 -8632.49 -241.27
13/03/26 09:33:00 16913.93 -8633.53 -241.41
13/03/26 09:36:00 16914.77 -8633.42 -241.54
13/03/26 09:39:00 16915.03 -8634.45 -241.68
13/03/26 09:42:00 16915.88 -8634.34 -241.81
13/03/26 09:45:00 16916.14 -8635.37 -241.95
13/03/26 09:48:00 16916.40 -8636.41 -242.08
13/03/26 09:51:00 16917.24 -8636.29 -242.22
13/03/26 09:54:00 16917.50 -8637.33 -242.35
13/03/26 09:57:00 16918.35 -8637.22 -242.49
13/03/26 10:00:00 16918.61 -8638.25 -242.63
13/03/26 10:03:00 16919.45 -8638.14 -242.76
13/03/26 10:06:00 16919.71 -8639.17 -242.90
13/03/26 10:09:00 16920.55 -8639.06 -243.03
13/03/26 10:12:00 16920.82 -8640.09 -243.17
13/03/26 10:15:00 16921.66 -8639.98 -243.30
13/03/26 10:18:00 16921.92 -8641.01 -243.44
13/03/26 10:21:00 16922.77 -8640.90 -243.57
13/03/26 10:24:00 16923.03 -8641.94 -243.71
13/03/26 10:27:00 16923.87 -8641.83 -243.84
13/03/26 10:30:00 16924.13 -8642.86 -243.98
13/03/26 10:33:00 16924.39 -8643.89 -244.11
13/03/26 10:36:00 16925.24 -8643.78 -244.25
13/03/26 10:39:00 16925.50 -8644.81 -244.38
13/03/26 10:42:00 16926.35 -8644.70 -244.52
13/03/26 10:45:00 16926.60 -8645.73 -244.65
13/03/26 10:48:00 16927.45 -8645.62 -244.79
13/03/26 10:51:00 16927.71 -8646.65 -244.92
13/03/26 10:54:00 16928.56 -8646.54 -245.06
13/03/26 10:57:00 16928.82 -8647.57 -245.19
13/03/26 11:00:00 16929.66 -8647.46 -245.33
13/03/26 11:03:00 16929.93 -8648.49 -245.46
13/03/26 11:06:00 16930.77 -8648.37 -245.60
13/03/26 11:09:00 16931.03 -8649.40 -245.73
13/03/26 11:12:00 16931.88 -8649.29 -245.87
13/03/26 11:15:00 16932.14 -8650.33 -246.00
13/03/26 11:18:00 16932.40 -8651.36 -246.14
13/03/26 11:21:00 16933.25 -8651.24 -246.28
13/03/26 11:24:00 16933.51 -8652.27 -246.41
13/03/26 11:27:00 16934.36 -8652.16 -246.55
13/03/26 11:30:00 16934.62 -8653.19 -246.68
13/03/26 11:33:00 16935.46 -8653.08 -246.82
13/03/26 11:36:00 16935.72 -8654.11 -246.95
13/03/26 11:39:00 16936.57 -8654.00 -247.09
13/03/26 11:42:00 16936.83 -8655.03 -247.22
13/03/26 11:45:00 16937.68 -8654.92 -247.36
13/03/26 11:48:00 16937.94 -8655.94 -247.49
13/03/26 11:51:00 16938.78 -8655.83 -247.63
13/03/26 11:54:00 16939.05 -8656.86 -247.76
13/03/26 11:57:00 16939.89 -8656.75 -247.90
13/03/26 12:00:00 16940.15 -8657.78 -248.03
13/03/26 12:03:00 16940.42 -8658.81 -248.17
13/03/26 12:06:00 16941.26 -8658.70 -248.30
13/03/26 12:09:00 16941.53 -8659.72 -248.44
13/03/26 12:12:00 16942.37 -8659.61 -248.57
13/03/26 12:15:00 16942.63 -8660.64 -248.71
13/03/26 12:18:00 16943.48 -8660.53 -248.84
13/03/26 12:21:00 16943.74 -8661.55 -248.98
13/03/26 12:24:00 16944.59 -8661.44 -249.11
13/03/26 12:27:00 16944.85 -8662.47 -249.25
13/03/26 12:30:00 16945.70 -8662.36 -249.38
13/03/26 12:33:00 16945.96 -8663.39 -249.52
13/03/26 12:36:00 16946.81 -8663.27 -249.65
13/03/26 12:39:00 16947.07 -8664.30 -249.79
13/03/26 12:42:00 16947.92 -8664.19 -249.92
13/03/26 12:45:00 16948.18 -8665.22 -250.06
13/03/26 12:48:00 16948.44 -8666.25 -250.19
13/03/26 12:51:00 16949.29 -8666.13 -250.33
13/03/26 12:54:00 16949.55 -8667.16 -250.46
13/03/26 12:57:00 16950.40 -8667.04 -250.60
13/03/26 13:00:00 16950.66 -8668.07 -250.73
13/03/26 13:03:00 16951.51 -8667.96 -250.87
13/03/26 13:06:00 16951.77 -8668.99 -251.00
13/03/26 13:09:00 16952.62 -8668.87 -251.14
13/03/26 13:12:00 16952.88 -8669.90 -251.27
13/03/26 13:15:00 16953.73 -8669.79 -251.41
13/03/26 13:18:00 16953.99 -8670.82 -251.54
13/03/26 13:21:00 16954.84 -8670.70 -251.68
13/03/26 13:24:00 16955.10 -8671.73 -251.81
13/03/26 13:27:00 16955.95 -8671.61 -251.95
13/03/26 13:30:00 16956.21 -8672.64 -252.08
13/03/26 13:33:00 16956.48 -8673.67 -252.22
13/03/26 13:36:00 16957.32 -8673.55 -252.35
13/03/26 13:39:00 16957.58 -8674.58 -252.49
13/03/26 13:42:00 16958.44 -8674.47 -252.62
13/03/26 13:45:00 16958.70 -8675.50 -252.76
13/03/26 13:48:00 16959.54 -8675.38 -252.89
13/03/26 13:51:00 16959.81 -8676.41 -253.03
13/03/26 13:54:00 16960.66 -8676.29 -253.16
13/03/26 13:57:00 16960.92 -8677.32 -253.30
13/03/26 14:00:00 16961.77 -8677.20 -253.43
13/03/26 14:03:00 16962.03 -8678.23 -253.57
13/03/26 14:06:00 16962.88 -8678.11 -253.70
13/03/26 14:09:00 16963.15 -8679.14 -253.84
13/03/26 14:12:00 16963.99 -8679.02 -253.97
13/03/26 14:15:00 16964.25 -8680.05 -254.11
13/03/26 14:18:00 16964.52 -8681.08 -254.24
13/03/26 14:21:00 16965.37 -8680.96 -254.38
13/03/26 14:24:00 16965.63 -8681.99 -254.51
13/03/26 14:27:00 16966.48 -8681.87 -254.65
13/03/26 14:30:00 16966.74 -8682.90 -254.78
13/03/26 14:33:00 16967.59 -8682.78 -254.92
13/03/26 14:36:00 16967.86 -8683.81 -255.05
13/03/26 14:39:00 16968.71 -8683.69 -255.19
13/03/26 14:42:00 16968.97 -8684.72 -255.32
13/03/26 14:45:00 16969.82 -8684.60 -255.46
13/03/26 14:48:00 16970.09 -8685.63 -255.59
13/03/26 14:51:00 16970.94 -8685.51 -255.73
13/03/26 14:54:00 16971.19 -8686.54 -255.86
13/03/26 14:57:00 16972.04 -8686.42 -256.00
13/03/26 15:00:00 16972.31 -8687.45 -256.13
13/03/26 15:03:00 16972.57 -8688.47 -256.27
13/03/26 15:06:00 16973.42 -8688.35 -256.40
13/03/26 15:09:00 16973.69 -8689.38 -256.54
13/03/26 15:12:00 16974.54 -8689.26 -256.67
13/03/26 15:15:00 16974.80 -8690.29 -256.81
13/03/26 15:18:00 16975.65 -8690.17 -256.94
13/03/26 15:21:00 16975.91 -8691.20 -257.08
13/03/26 15:24:00 16976.76 -8691.08 -257.21
13/03/26 15:27:00 16977.03 -8692.11 -257.34
13/03/26 15:30:00 16977.88 -8691.99 -257.48
13/03/26 15:33:00 16978.14 -8693.01 -257.61
13/03/26 15:36:00 16978.99 -8692.89 -257.75
13/03/26 15:39:00 16979.25 -8693.92 -257.88
13/03/26 15:42:00 16980.10 -8693.80 -258.02
13/03/26 15:45:00 16980.37 -8694.83 -258.15
13/03/26 15:48:00 16980.63 -8695.85 -258.29
13/03/26 15:51:00 16981.48 -8695.73 -258.42
13/03/26 15:54:00 16981.75 -8696.76 -258.56
13/03/26 15:57:00 16982.60 -8696.64 -258.69
13/03/26 16:00:00 16982.86 -8697.67 -258.83
13/03/26 16:03:00 16983.71 -8697.55 -258.96
13/03/26 16:06:00 16983.98 -8698.57 -259.10
13/03/26 16:09:00 16984.83 -8698.45 -259.23
13/03/26 16:12:00 16985.09 -8699.48 -259.37
13/03/26 16:15:00 16985.95 -8699.36 -259.50
13/03/26 16:18:00 16986.21 -8700.38 -259.64
13/03/26 16:21:00 16987.06 -8700.26 -259.77
13/03/26 16:24:00 16987.33 -8701.29 -259.91
13/03/26 16:27:00 16988.18 -8701.17 -260.04
13/03/26 16:30:00 16988.44 -8702.20 -260.18
13/03/26 16:33:00 16988.70 -8703.22 -260.31
13/03/26 16:36:00 16989.55 -8703.10 -260.45
13/03/26 16:39:00 16989.82 -8704.12 -260.58
13/03/26 16:42:00 16990.67 -8704.00 -260.72
13/03/26 16:45:00 16990.94 -8705.03 -260.85
13/03/26 16:48:00 16991.79 -8704.91 -260.99
13/03/26 16:51:00 16992.05 -8705.93 -261.12
13/03/26 16:54:00 16992.90 -8705.81 -261.25
13/03/26 16:57:00 16993.17 -8706.84 -261.39
13/03/26 17:00:00 16994.02 -8706.71 -261.52
13/03/26 17:03:00 16994.29 -8707.74 -261.66
13/03/26 17:06:00 16995.14 -8707.62 -261.79
13/03/26 17:09:00 16995.40 -8708.64 -261.93
13/03/26 17:12:00 16996.26 -8708.52 -262.06
13/03/26 17:15:00 16996.52 -8709.55 -262.20
13/03/26 17:18:00 16996.78 -8710.57 -262.33
13/03/26 17:21:00 16997.64 -8710.45 -262.47
13/03/26 17:24:00 16997.90 -8711.47 -262.60
13/03/26 17:27:00 16998.75 -8711.35 -262.74
13/03/26 17:30:00 16999.02 -8712.38 -262.87
13/03/26 17:33:00 16999.87 -8712.25 -263.01
13/03/26 17:36:00 17000.13 -8713.28 -263.14
13/03/26 17:39:00 17000.99 -8713.16 -263.28
13/03/26 17:42:00 17001.25 -8714.18 -263.41
13/03/26 17:45:00 17002.11 -8714.06 -263.54
13/03/26 17:48:00 17002.37 -8715.08 -263.68
13/03/26 17:51:00 17003.23 -8714.96 -263.81
13/03/26 17:54:00 17003.49 -8715.98 -263.95
13/03/26 17:57:00 17004.34 -8715.86 -264.08
13/03/26 18:00:00 17004.61 -8716.88 -264.22
13/03/26 18:03:00 17004.87 -8717.91 -264.35
13/03/26 18:06:00 17005.73 -8717.79 -264.49
13/03/26 18:09:00 17005.99 -8718.81 -264.62
13/03/26 18:12:00 17006.84 -8718.68 -264.76
13/03/26 18:15:00 17007.11 -8719.71 -264.89
13/03/26 18:18:00 17007.96 -8719.58 -265.03
13/03/26 18:21:00 17008.23 -8720.61 -265.16
13/03/26 18:24:00 17009.09 -8720.48 -265.30
13/03/26 18:27:00 17009.35 -8721.51 -265.43
13/03/26 18:30:00 17010.20 -8721.38 -265.56
13/03/26 18:33:00 17010.47 -8722.41 -265.70
13/03/26 18:36:00 17011.32 -8722.28 -265.83
13/03/26 18:39:00 17011.59 -8723.31 -265.97
13/03/26 18:42:00 17012.44 -8723.18 -266.10
13/03/26 18:45:00 17012.71 -8724.20 -266.24
13/03/26 18:48:00 17012.97 -8725.23 -266.37
13/03/26 18:51:00 17013.83 -8725.11 -266.51
13/03/26 18:54:00 17014.09 -8726.13 -266.64
13/03/26 18:57:00 17014.95 -8726.00 -266.78
13/03/26 19:00:00 17015.21 -8727.03 -266.91
13/03/26 19:03:00 17016.07 -8726.90 -267.05
13/03/26 19:06:00 17016.33 -8727.92 -267.18
13/03/26 19:09:00 17017.19 -8727.80 -267.32
13/03/26 19:12:00 17017.45 -8728.82 -267.45
13/03/26 19:15:00 17018.31 -8728.70 -267.58
13/03/26 19:18:00 17018.57 -8729.72 -267.72
13/03/26 19:21:00 17019.43 -8729.59 -267.85
13/03/26 19:24:00 17019.69 -8730.62 -267.99
13/03/26 19:27:00 17020.55 -8730.49 -268.12
13/03/26 19:30:00 17020.81 -8731.51 -268.26
13/03/26 19:33:00 17021.08 -8732.54 -268.39
13/03/26 19:36:00 17021.94 -8732.41 -268.53
13/03/26 19:39:00 17022.20 -8733.43 -268.66
13/03/26 19:42:00 17023.05 -8733.31 -268.80
13/03/26 19:45:00 17023.32 -8734.33 -268.93
13/03/26 19:48:00 17024.18 -8734.20 -269.06
13/03/26 19:51:00 17024.44 -8735.22 -269.20
13/03/26 19:54:00 17025.30 -8735.10 -269.33
13/03/26 19:57:00 17025.56 -8736.12 -269.47
13/03/26 20:00:00 17026.42 -8735.99 -269.60
13/03/26 20:03:00 17026.69 -8737.02 -269.74
13/03/26 20:06:00 17027.54 -8736.89 -269.87
13/03/26 20:09:00 17027.81 -8737.91 -270.01
13/03/26 20:12:00 17028.66 -8737.79 -270.14
13/03/26 20:15:00 17028.93 -8738.81 -270.28
13/03/26 20:18:00 17029.20 -8739.83 -270.41
13/03/26 20:21:00 17030.05 -8739.70 -270.54
13/03/26 20:24:00 17030.32 -8740.72 -270.68
13/03/26 20:27:00 17031.17 -8740.60 -270.81
13/03/26 20:30:00 17031.44 -8741.62 -270.95
13/03/26 20:33:00 17032.30 -8741.49 -271.08
13/03/26 20:36:00 17032.56 -8742.51 -271.22
13/03/26 20:39:00 17033.42 -8742.38 -271.35
13/03/26 20:42:00 17033.69 -8743.40 -271.49
13/03/26 20:45:00 17034.54 -8743.28 -271.62
13/03/26 20:48:00 17034.81 -8744.30 -271.76
13/03/26 20:51:00 17035.66 -8744.17 -271.89
13/03/26 20:54:00 17035.93 -8745.19 -272.02
13/03/26 20:57:00 17036.79 -8745.07 -272.16
13/03/26 21:00:00 17037.05 -8746.09 -272.29
13/03/26 21:03:00 17037.32 -8747.11 -272.43
13/03/26 21:06:00 17038.18 -8746.98 -272.56
13/03/26 21:09:00 17038.45 -8748.00 -272.70
13/03/26 21:12:00 17039.30 -8747.87 -272.83
13/03/26 21:15:00 17039.57 -8748.89 -272.97
13/03/26 21:18:00 17040.43 -8748.76 -273.10
13/03/26 21:21:00 17040.69 -8749.79 -273.23
13/03/26 21:24:00 17041.55 -8749.66 -273.37
13/03/26 21:27:00 17041.82 -8750.68 -273.50
13/03/26 21:30:00 17042.68 -8750.55 -273.64
13/03/26 21:33:00 17042.94 -8751.57 -273.77
13/03/26 21:36:00 17043.80 -8751.44 -273.91
13/03/26 21:39:00 17044.07 -8752.46 -274.04
13/03/26 21:42:00 17044.93 -8752.33 -274.18
13/03/26 21:45:00 17045.19 -8753.35 -274.31
13/03/26 21:48:00 17045.46 -8754.37 -274.44
13/03/26 21:51:00 17046.32 -8754.24 -274.58
13/03/26 21:54:00 17046.58 -8755.26 -274.71
13/03/26 21:57:00 17047.44 -8755.13 -274.85
13/03/26 22:00:00 17047.71 -8756.15 -274.98
13/03/26 22:03:00 17048.57 -8756.02 -275.12
13/03/26 22:06:00 17048.83 -8757.04 -275.25
13/03/26 22:09:00 17049.69 -8756.91 -275.38
13/03/26 22:12:00 17049.96 -8757.93 -275.52
13/03/26 22:15:00 17050.82 -8757.80 -275.65
13/03/26 22:18:00 17051.08 -8758.82 -275.79
13/03/26 22:21:00 17051.94 -8758.69 -275.92
13/03/26 22:24:00 17052.21 -8759.71 -276.06
13/03/26 22:27:00 17053.07 -8759.58 -276.19
13/03/26 22:30:00 17053.34 -8760.60 -276.33
13/03/26 22:33:00 17053.60 -8761.62 -276.46
13/03/26 22:36:00 17054.46 -8761.49 -276.59
13/03/26 22:39:00 17054.73 -8762.51 -276.73
13/03/26 22:42:00 17055.59 -8762.38 -276.86
13/03/26 22:45:00 17055.85 -8763.40 -277.00
13/03/26 22:48:00 17056.71 -8763.26 -277.13
13/03/26 22:51:00 17056.98 -8764.29 -277.27
13/03/26 22:54:00 17057.84 -8764.15 -277.40
13/03/26 22:57:00 17058.11 -8765.17 -277.54
13/03/26 23:00:00 17058.96 -8765.04 -277.67
13/03/26 23:03:00 17059.23 -8766.06 -277.80
13/03/26 23:06:00 17060.09 -8765.93 -277.94
13/03/26 23:09:00 17060.36 -8766.95 -278.07
13/03/26 23:12:00 17061.22 -8766.82 -278.21
13/03/26 23:15:00 17061.49 -8767.84 -278.34
13/03/26 23:18:00 17061.76 -8768.86 -278.48
13/03/26 23:21:00 17062.62 -8768.72 -278.61
13/03/26 23:24:00 17062.88 -8769.74 -278.74
13/03/26 23:27:00 17063.74 -8769.61 -278.88
13/03/26 23:30:00 17064.01 -8770.63 -279.01
13/03/26 23:33:00 17064.87 -8770.49 -279.15
13/03/26 23:36:00 17065.14 -8771.52 -279.28
13/03/26 23:39:00 17066.00 -8771.38 -279.42
13/03/26 23:42:00 17066.27 -8772.40 -279.55
13/03/26 23:45:00 17067.13 -8772.27 -279.68
13/03/26 23:48:00 17067.39 -8773.29 -279.82
13/03/26 23:51:00 17068.25 -8773.15 -279.95
13/03/26 23:54:00 17068.52 -8774.17 -280.09
13/03/26 23:57:00 17069.38 -8774.04 -280.22
