LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:44:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 210 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/29 00:00:00 21528.46 10346.40 4.81
10/07/29 00:03:00 21527.99 10345.72 4.68
10/07/29 00:06:00 21526.86 10346.44 4.54
10/07/29 00:09:00 21526.40 10345.75 4.40
10/07/29 00:12:00 21525.27 10346.47 4.26
10/07/29 00:15:00 21524.81 10345.80 4.12
10/07/29 00:18:00 21523.67 10346.52 3.98
10/07/29 00:21:00 21523.21 10345.83 3.85
10/07/29 00:24:00 21522.08 10346.55 3.71
10/07/29 00:27:00 21521.62 10345.87 3.57
10/07/29 00:30:00 21520.49 10346.59 3.43
10/07/29 00:33:00 21520.03 10345.91 3.29
10/07/29 00:36:00 21518.89 10346.63 3.16
10/07/29 00:39:00 21518.44 10345.95 3.02
10/07/29 00:42:00 21517.30 10346.67 2.88
10/07/29 00:45:00 21516.85 10345.98 2.74
10/07/29 00:48:00 21516.39 10345.30 2.60
10/07/29 00:51:00 21515.25 10346.02 2.46
10/07/29 00:54:00 21514.79 10345.33 2.33
10/07/29 00:57:00 21513.66 10346.05 2.19
10/07/29 01:00:00 21513.20 10345.37 2.05
10/07/29 01:03:00 21512.07 10346.08 1.91
10/07/29 01:06:00 21511.61 10345.40 1.77
10/07/29 01:09:00 21510.48 10346.12 1.64
10/07/29 01:12:00 21510.02 10345.44 1.50
10/07/29 01:15:00 21508.89 10346.16 1.36
10/07/29 01:18:00 21508.43 10345.47 1.22
10/07/29 01:21:00 21507.29 10346.19 1.08
10/07/29 01:24:00 21506.84 10345.51 0.95
10/07/29 01:27:00 21505.70 10346.23 0.81
10/07/29 01:30:00 21505.24 10345.54 0.67
10/07/29 01:33:00 21504.79 10344.86 0.53
10/07/29 01:36:00 21503.65 10345.58 0.39
10/07/29 01:39:00 21503.19 10344.90 0.26
10/07/29 01:42:00 21502.06 10345.61 0.12
10/07/29 01:45:00 21501.61 10344.92 -0.02
10/07/29 01:48:00 21500.47 10345.64 -0.16
10/07/29 01:51:00 21500.01 10344.96 -0.30
10/07/29 01:54:00 21498.88 10345.68 -0.44
10/07/29 01:57:00 21498.42 10344.99 -0.57
10/07/29 02:00:00 21497.29 10345.71 -0.71
10/07/29 02:03:00 21496.83 10345.02 -0.85
10/07/29 02:06:00 21495.70 10345.74 -0.99
10/07/29 02:09:00 21495.24 10345.05 -1.13
10/07/29 02:12:00 21494.11 10345.77 -1.26
10/07/29 02:15:00 21493.65 10345.08 -1.40
10/07/29 02:18:00 21493.19 10344.40 -1.54
10/07/29 02:21:00 21492.06 10345.11 -1.68
10/07/29 02:24:00 21491.60 10344.43 -1.82
10/07/29 02:27:00 21490.47 10345.15 -1.96
10/07/29 02:30:00 21490.01 10344.46 -2.09
10/07/29 02:33:00 21488.87 10345.18 -2.23
10/07/29 02:36:00 21488.42 10344.49 -2.37
10/07/29 02:39:00 21487.29 10345.20 -2.51
10/07/29 02:42:00 21486.83 10344.52 -2.65
10/07/29 02:45:00 21485.69 10345.24 -2.78
10/07/29 02:48:00 21485.24 10344.55 -2.92
10/07/29 02:51:00 21484.11 10345.27 -3.06
10/07/29 02:54:00 21483.65 10344.58 -3.20
10/07/29 02:57:00 21482.52 10345.29 -3.34
10/07/29 03:00:00 21482.06 10344.61 -3.47
10/07/29 03:03:00 21481.60 10343.92 -3.61
10/07/29 03:06:00 21480.47 10344.63 -3.75
10/07/29 03:09:00 21480.01 10343.96 -3.89
10/07/29 03:12:00 21478.88 10344.67 -4.03
10/07/29 03:15:00 21478.42 10343.99 -4.17
10/07/29 03:18:00 21477.29 10344.70 -4.30
10/07/29 03:21:00 21476.83 10344.01 -4.44
10/07/29 03:24:00 21475.70 10344.73 -4.58
10/07/29 03:27:00 21475.24 10344.04 -4.72
10/07/29 03:30:00 21474.11 10344.75 -4.86
10/07/29 03:33:00 21473.65 10344.07 -4.99
10/07/29 03:36:00 21472.52 10344.78 -5.13
10/07/29 03:39:00 21472.06 10344.09 -5.27
10/07/29 03:42:00 21470.93 10344.80 -5.41
10/07/29 03:45:00 21470.48 10344.12 -5.55
10/07/29 03:48:00 21470.02 10343.43 -5.69
10/07/29 03:51:00 21468.89 10344.15 -5.82
10/07/29 03:54:00 21468.43 10343.46 -5.96
10/07/29 03:57:00 21467.30 10344.17 -6.10
10/07/29 04:00:00 21466.84 10343.49 -6.24
10/07/29 04:03:00 21465.71 10344.20 -6.38
10/07/29 04:06:00 21465.25 10343.51 -6.51
10/07/29 04:09:00 21464.12 10344.23 -6.65
10/07/29 04:12:00 21463.66 10343.54 -6.79
10/07/29 04:15:00 21462.53 10344.25 -6.93
10/07/29 04:18:00 21462.07 10343.56 -7.07
10/07/29 04:21:00 21460.94 10344.27 -7.21
10/07/29 04:24:00 21460.49 10343.58 -7.34
10/07/29 04:27:00 21459.36 10344.29 -7.48
10/07/29 04:30:00 21458.90 10343.61 -7.62
10/07/29 04:33:00 21458.44 10342.92 -7.76
10/07/29 04:36:00 21457.31 10343.63 -7.90
10/07/29 04:39:00 21456.85 10342.95 -8.03
10/07/29 04:42:00 21455.72 10343.66 -8.17
10/07/29 04:45:00 21455.27 10342.97 -8.31
10/07/29 04:48:00 21454.14 10343.68 -8.45
10/07/29 04:51:00 21453.68 10343.00 -8.59
10/07/29 04:54:00 21452.54 10343.71 -8.72
10/07/29 04:57:00 21452.09 10343.02 -8.86
10/07/29 05:00:00 21450.96 10343.73 -9.00
10/07/29 05:03:00 21450.50 10343.04 -9.14
10/07/29 05:06:00 21449.38 10343.75 -9.28
10/07/29 05:09:00 21448.91 10343.06 -9.41
10/07/29 05:12:00 21447.78 10343.78 -9.55
10/07/29 05:15:00 21447.33 10343.09 -9.69
10/07/29 05:18:00 21446.87 10342.39 -9.83
10/07/29 05:21:00 21445.74 10343.10 -9.97
10/07/29 05:24:00 21445.28 10342.42 -10.10
10/07/29 05:27:00 21444.15 10343.13 -10.24
10/07/29 05:30:00 21443.70 10342.44 -10.38
10/07/29 05:33:00 21442.57 10343.15 -10.52
10/07/29 05:36:00 21442.11 10342.46 -10.66
10/07/29 05:39:00 21440.98 10343.17 -10.80
10/07/29 05:42:00 21440.52 10342.47 -10.93
10/07/29 05:45:00 21439.39 10343.18 -11.07
10/07/29 05:48:00 21438.94 10342.50 -11.21
10/07/29 05:51:00 21437.81 10343.21 -11.35
10/07/29 05:54:00 21437.35 10342.52 -11.49
10/07/29 05:57:00 21436.22 10343.23 -11.62
10/07/29 06:00:00 21435.76 10342.54 -11.76
10/07/29 06:03:00 21435.31 10341.85 -11.90
10/07/29 06:06:00 21434.18 10342.56 -12.04
10/07/29 06:09:00 21433.72 10341.87 -12.18
10/07/29 06:12:00 21432.59 10342.58 -12.32
10/07/29 06:15:00 21432.14 10341.89 -12.45
10/07/29 06:18:00 21431.01 10342.59 -12.59
10/07/29 06:21:00 21430.55 10341.91 -12.73
10/07/29 06:24:00 21429.42 10342.62 -12.87
10/07/29 06:27:00 21428.96 10341.93 -13.01
10/07/29 06:30:00 21427.83 10342.63 -13.14
10/07/29 06:33:00 21427.38 10341.94 -13.28
10/07/29 06:36:00 21426.25 10342.65 -13.42
10/07/29 06:39:00 21425.79 10341.97 -13.56
10/07/29 06:42:00 21424.66 10342.67 -13.70
10/07/29 06:45:00 21424.21 10341.97 -13.83
10/07/29 06:48:00 21423.75 10341.29 -13.97
10/07/29 06:51:00 21422.62 10341.99 -14.11
10/07/29 06:54:00 21422.16 10341.30 -14.25
10/07/29 06:57:00 21421.03 10342.01 -14.39
10/07/29 07:00:00 21420.58 10341.33 -14.53
10/07/29 07:03:00 21419.45 10342.03 -14.66
10/07/29 07:06:00 21419.00 10341.33 -14.80
10/07/29 07:09:00 21417.87 10342.04 -14.94
10/07/29 07:12:00 21417.41 10341.35 -15.08
10/07/29 07:15:00 21416.28 10342.05 -15.22
10/07/29 07:18:00 21415.82 10341.37 -15.35
10/07/29 07:21:00 21414.70 10342.07 -15.49
10/07/29 07:24:00 21414.24 10341.39 -15.63
10/07/29 07:27:00 21413.11 10342.09 -15.77
10/07/29 07:30:00 21412.65 10341.40 -15.91
10/07/29 07:33:00 21412.20 10340.71 -16.04
10/07/29 07:36:00 21411.07 10341.41 -16.18
10/07/29 07:39:00 21410.61 10340.73 -16.32
10/07/29 07:42:00 21409.48 10341.43 -16.46
10/07/29 07:45:00 21409.03 10340.74 -16.60
10/07/29 07:48:00 21407.90 10341.45 -16.74
10/07/29 07:51:00 21407.44 10340.75 -16.87
10/07/29 07:54:00 21406.31 10341.46 -17.01
10/07/29 07:57:00 21405.86 10340.77 -17.15
10/07/29 08:00:00 21404.73 10341.47 -17.29
10/07/29 08:03:00 21404.28 10340.78 -17.43
10/07/29 08:06:00 21403.14 10341.48 -17.56
10/07/29 08:09:00 21402.69 10340.79 -17.70
10/07/29 08:12:00 21401.56 10341.49 -17.84
10/07/29 08:15:00 21401.11 10340.80 -17.98
10/07/29 08:18:00 21400.65 10340.11 -18.12
10/07/29 08:21:00 21399.52 10340.82 -18.26
10/07/29 08:24:00 21399.07 10340.12 -18.39
10/07/29 08:27:00 21397.94 10340.83 -18.53
10/07/29 08:30:00 21397.48 10340.13 -18.67
10/07/29 08:33:00 21396.36 10340.84 -18.81
10/07/29 08:36:00 21395.90 10340.15 -18.95
10/07/29 08:39:00 21394.77 10340.85 -19.08
10/07/29 08:42:00 21394.32 10340.16 -19.22
10/07/29 08:45:00 21393.19 10340.86 -19.36
10/07/29 08:48:00 21392.73 10340.17 -19.50
10/07/29 08:51:00 21391.60 10340.88 -19.64
10/07/29 08:54:00 21391.15 10340.18 -19.77
10/07/29 08:57:00 21390.02 10340.88 -19.91
10/07/29 09:00:00 21389.57 10340.19 -20.05
10/07/29 09:03:00 21389.11 10339.50 -20.19
10/07/29 09:06:00 21387.98 10340.20 -20.33
10/07/29 09:09:00 21387.53 10339.51 -20.47
10/07/29 09:12:00 21386.40 10340.21 -20.60
10/07/29 09:15:00 21385.95 10339.52 -20.74
10/07/29 09:18:00 21384.82 10340.22 -20.88
10/07/29 09:21:00 21384.36 10339.53 -21.02
10/07/29 09:24:00 21383.24 10340.23 -21.16
10/07/29 09:27:00 21382.78 10339.53 -21.29
10/07/29 09:30:00 21381.65 10340.23 -21.43
10/07/29 09:33:00 21381.20 10339.54 -21.57
10/07/29 09:36:00 21380.07 10340.24 -21.71
10/07/29 09:39:00 21379.61 10339.55 -21.85
10/07/29 09:42:00 21378.48 10340.25 -21.98
10/07/29 09:45:00 21378.03 10339.56 -22.12
10/07/29 09:48:00 21377.58 10338.87 -22.26
10/07/29 09:51:00 21376.45 10339.57 -22.40
10/07/29 09:54:00 21376.00 10338.87 -22.54
10/07/29 09:57:00 21374.87 10339.57 -22.67
10/07/29 10:00:00 21374.41 10338.88 -22.81
10/07/29 10:03:00 21373.29 10339.58 -22.95
10/07/29 10:06:00 21372.83 10338.88 -23.09
10/07/29 10:09:00 21371.71 10339.58 -23.23
10/07/29 10:12:00 21371.25 10338.89 -23.37
10/07/29 10:15:00 21370.12 10339.59 -23.50
10/07/29 10:18:00 21369.67 10338.90 -23.64
10/07/29 10:21:00 21368.54 10339.60 -23.78
10/07/29 10:24:00 21368.09 10338.90 -23.92
10/07/29 10:27:00 21366.96 10339.60 -24.06
10/07/29 10:30:00 21366.50 10338.91 -24.19
10/07/29 10:33:00 21366.06 10338.21 -24.33
10/07/29 10:36:00 21364.93 10338.91 -24.47
10/07/29 10:39:00 21364.47 10338.22 -24.61
10/07/29 10:42:00 21363.34 10338.92 -24.75
10/07/29 10:45:00 21362.89 10338.23 -24.89
10/07/29 10:48:00 21361.76 10338.93 -25.02
10/07/29 10:51:00 21361.31 10338.23 -25.16
10/07/29 10:54:00 21360.18 10338.93 -25.30
10/07/29 10:57:00 21359.73 10338.23 -25.44
10/07/29 11:00:00 21358.60 10338.93 -25.58
10/07/29 11:03:00 21358.14 10338.24 -25.71
10/07/29 11:06:00 21357.02 10338.94 -25.85
10/07/29 11:09:00 21356.57 10338.24 -25.99
10/07/29 11:12:00 21355.44 10338.94 -26.13
10/07/29 11:15:00 21354.99 10338.24 -26.27
10/07/29 11:18:00 21354.53 10337.55 -26.40
10/07/29 11:21:00 21353.40 10338.25 -26.54
10/07/29 11:24:00 21352.96 10337.55 -26.68
10/07/29 11:27:00 21351.83 10338.25 -26.82
10/07/29 11:30:00 21351.37 10337.55 -26.96
10/07/29 11:33:00 21350.24 10338.25 -27.09
10/07/29 11:36:00 21349.79 10337.55 -27.23
10/07/29 11:39:00 21348.66 10338.25 -27.37
10/07/29 11:42:00 21348.21 10337.56 -27.51
10/07/29 11:45:00 21347.08 10338.26 -27.65
10/07/29 11:48:00 21346.63 10337.56 -27.79
10/07/29 11:51:00 21345.50 10338.25 -27.92
10/07/29 11:54:00 21345.05 10337.56 -28.06
10/07/29 11:57:00 21343.92 10338.26 -28.20
10/07/29 12:00:00 21343.47 10337.56 -28.34
10/07/29 12:03:00 21343.02 10336.87 -28.48
10/07/29 12:06:00 21341.89 10337.56 -28.61
10/07/29 12:09:00 21341.44 10336.86 -28.75
10/07/29 12:12:00 21340.31 10337.56 -28.89
10/07/29 12:15:00 21339.86 10336.86 -29.03
10/07/29 12:18:00 21338.73 10337.56 -29.17
10/07/29 12:21:00 21338.28 10336.86 -29.30
10/07/29 12:24:00 21337.15 10337.56 -29.44
10/07/29 12:27:00 21336.70 10336.87 -29.58
10/07/29 12:30:00 21335.57 10337.56 -29.72
10/07/29 12:33:00 21335.12 10336.86 -29.86
10/07/29 12:36:00 21333.99 10337.56 -29.99
10/07/29 12:39:00 21333.54 10336.86 -30.13
10/07/29 12:42:00 21332.41 10337.55 -30.27
10/07/29 12:45:00 21331.96 10336.86 -30.41
10/07/29 12:48:00 21331.51 10336.16 -30.55
10/07/29 12:51:00 21330.38 10336.85 -30.68
10/07/29 12:54:00 21329.93 10336.16 -30.82
10/07/29 12:57:00 21328.80 10336.86 -30.96
10/07/29 13:00:00 21328.35 10336.16 -31.10
10/07/29 13:03:00 21327.22 10336.85 -31.24
10/07/29 13:06:00 21326.77 10336.15 -31.38
10/07/29 13:09:00 21325.65 10336.85 -31.51
10/07/29 13:12:00 21325.19 10336.15 -31.65
10/07/29 13:15:00 21324.07 10336.85 -31.79
10/07/29 13:18:00 21323.62 10336.15 -31.93
10/07/29 13:21:00 21322.49 10336.84 -32.07
10/07/29 13:24:00 21322.04 10336.15 -32.20
10/07/29 13:27:00 21320.91 10336.84 -32.34
10/07/29 13:30:00 21320.46 10336.14 -32.48
10/07/29 13:33:00 21320.01 10335.45 -32.62
10/07/29 13:36:00 21318.88 10336.14 -32.76
10/07/29 13:39:00 21318.43 10335.44 -32.90
10/07/29 13:42:00 21317.30 10336.13 -33.03
10/07/29 13:45:00 21316.85 10335.44 -33.17
10/07/29 13:48:00 21315.72 10336.13 -33.31
10/07/29 13:51:00 21315.27 10335.43 -33.45
10/07/29 13:54:00 21314.14 10336.12 -33.59
10/07/29 13:57:00 21313.70 10335.42 -33.72
10/07/29 14:00:00 21312.57 10336.11 -33.86
10/07/29 14:03:00 21312.12 10335.42 -34.00
10/07/29 14:06:00 21310.99 10336.11 -34.14
10/07/29 14:09:00 21310.54 10335.42 -34.28
10/07/29 14:12:00 21309.41 10336.11 -34.41
10/07/29 14:15:00 21308.96 10335.40 -34.55
10/07/29 14:18:00 21308.51 10334.70 -34.69
10/07/29 14:21:00 21307.39 10335.39 -34.83
10/07/29 14:24:00 21306.93 10334.70 -34.97
10/07/29 14:27:00 21305.81 10335.39 -35.10
10/07/29 14:30:00 21305.36 10334.69 -35.24
10/07/29 14:33:00 21304.23 10335.38 -35.38
10/07/29 14:36:00 21303.78 10334.69 -35.52
10/07/29 14:39:00 21302.65 10335.38 -35.66
10/07/29 14:42:00 21302.20 10334.68 -35.79
10/07/29 14:45:00 21301.07 10335.37 -35.93
10/07/29 14:48:00 21300.62 10334.67 -36.07
10/07/29 14:51:00 21299.50 10335.36 -36.21
10/07/29 14:54:00 21299.05 10334.66 -36.35
10/07/29 14:57:00 21297.92 10335.35 -36.48
10/07/29 15:00:00 21297.47 10334.65 -36.62
10/07/29 15:03:00 21297.02 10333.95 -36.76
10/07/29 15:06:00 21295.90 10334.64 -36.90
10/07/29 15:09:00 21295.44 10333.95 -37.04
10/07/29 15:12:00 21294.32 10334.64 -37.18
10/07/29 15:15:00 21293.87 10333.94 -37.31
10/07/29 15:18:00 21292.74 10334.63 -37.45
10/07/29 15:21:00 21292.29 10333.92 -37.59
10/07/29 15:24:00 21291.17 10334.61 -37.73
10/07/29 15:27:00 21290.71 10333.92 -37.87
10/07/29 15:30:00 21289.59 10334.60 -38.00
10/07/29 15:33:00 21289.14 10333.90 -38.14
10/07/29 15:36:00 21288.02 10334.59 -38.28
10/07/29 15:39:00 21287.56 10333.90 -38.42
10/07/29 15:42:00 21286.44 10334.58 -38.56
10/07/29 15:45:00 21285.99 10333.88 -38.69
10/07/29 15:48:00 21285.54 10333.18 -38.83
10/07/29 15:51:00 21284.41 10333.87 -38.97
10/07/29 15:54:00 21283.96 10333.17 -39.11
10/07/29 15:57:00 21282.84 10333.86 -39.25
10/07/29 16:00:00 21282.39 10333.16 -39.38
10/07/29 16:03:00 21281.26 10333.84 -39.52
10/07/29 16:06:00 21280.81 10333.15 -39.66
10/07/29 16:09:00 21279.69 10333.84 -39.80
10/07/29 16:12:00 21279.23 10333.14 -39.94
10/07/29 16:15:00 21278.11 10333.82 -40.08
10/07/29 16:18:00 21277.66 10333.12 -40.21
10/07/29 16:21:00 21276.54 10333.81 -40.35
10/07/29 16:24:00 21276.09 10333.11 -40.49
10/07/29 16:27:00 21274.96 10333.80 -40.63
10/07/29 16:30:00 21274.51 10333.10 -40.77
10/07/29 16:33:00 21274.06 10332.40 -40.90
10/07/29 16:36:00 21272.94 10333.08 -41.04
10/07/29 16:39:00 21272.49 10332.38 -41.18
10/07/29 16:42:00 21271.36 10333.07 -41.32
10/07/29 16:45:00 21270.91 10332.36 -41.46
10/07/29 16:48:00 21269.79 10333.05 -41.59
10/07/29 16:51:00 21269.34 10332.35 -41.73
10/07/29 16:54:00 21268.21 10333.04 -41.87
10/07/29 16:57:00 21267.76 10332.34 -42.01
10/07/29 17:00:00 21266.64 10333.03 -42.15
10/07/29 17:03:00 21266.19 10332.32 -42.28
10/07/29 17:06:00 21265.07 10333.01 -42.42
10/07/29 17:09:00 21264.61 10332.31 -42.56
10/07/29 17:12:00 21263.49 10332.99 -42.70
10/07/29 17:15:00 21263.04 10332.29 -42.84
10/07/29 17:18:00 21262.59 10331.59 -42.97
10/07/29 17:21:00 21261.47 10332.28 -43.11
10/07/29 17:24:00 21261.02 10331.57 -43.25
10/07/29 17:27:00 21259.89 10332.25 -43.39
10/07/29 17:30:00 21259.44 10331.55 -43.53
10/07/29 17:33:00 21258.32 10332.24 -43.66
10/07/29 17:36:00 21257.87 10331.54 -43.80
10/07/29 17:39:00 21256.74 10332.22 -43.94
10/07/29 17:42:00 21256.30 10331.52 -44.08
10/07/29 17:45:00 21255.18 10332.21 -44.22
10/07/29 17:48:00 21254.72 10331.50 -44.35
10/07/29 17:51:00 21253.60 10332.19 -44.49
10/07/29 17:54:00 21253.15 10331.49 -44.63
10/07/29 17:57:00 21252.03 10332.17 -44.77
10/07/29 18:00:00 21251.58 10331.47 -44.91
10/07/29 18:03:00 21251.12 10330.77 -45.04
10/07/29 18:06:00 21250.00 10331.45 -45.18
10/07/29 18:09:00 21249.55 10330.75 -45.32
10/07/29 18:12:00 21248.43 10331.43 -45.46
10/07/29 18:15:00 21247.98 10330.73 -45.60
10/07/29 18:18:00 21246.86 10331.41 -45.74
10/07/29 18:21:00 21246.40 10330.71 -45.87
10/07/29 18:24:00 21245.28 10331.39 -46.01
10/07/29 18:27:00 21244.83 10330.69 -46.15
10/07/29 18:30:00 21243.71 10331.37 -46.29
10/07/29 18:33:00 21243.26 10330.67 -46.43
10/07/29 18:36:00 21242.14 10331.35 -46.56
10/07/29 18:39:00 21241.69 10330.65 -46.70
10/07/29 18:42:00 21240.57 10331.33 -46.84
10/07/29 18:45:00 21240.12 10330.63 -46.98
10/07/29 18:48:00 21239.67 10329.93 -47.12
10/07/29 18:51:00 21238.54 10330.61 -47.25
10/07/29 18:54:00 21238.10 10329.90 -47.39
10/07/29 18:57:00 21236.97 10330.59 -47.53
10/07/29 19:00:00 21236.52 10329.88 -47.67
10/07/29 19:03:00 21235.40 10330.56 -47.81
10/07/29 19:06:00 21234.95 10329.87 -47.94
10/07/29 19:09:00 21233.83 10330.54 -48.08
10/07/29 19:12:00 21233.38 10329.84 -48.22
10/07/29 19:15:00 21232.26 10330.52 -48.36
10/07/29 19:18:00 21231.81 10329.82 -48.50
10/07/29 19:21:00 21230.69 10330.50 -48.63
10/07/29 19:24:00 21230.24 10329.80 -48.77
10/07/29 19:27:00 21229.11 10330.48 -48.91
10/07/29 19:30:00 21228.67 10329.77 -49.05
10/07/29 19:33:00 21228.21 10329.07 -49.19
10/07/29 19:36:00 21227.09 10329.75 -49.32
10/07/29 19:39:00 21226.64 10329.05 -49.46
10/07/29 19:42:00 21225.52 10329.73 -49.60
10/07/29 19:45:00 21225.07 10329.03 -49.74
10/07/29 19:48:00 21223.95 10329.71 -49.88
10/07/29 19:51:00 21223.50 10329.00 -50.01
10/07/29 19:54:00 21222.38 10329.68 -50.15
10/07/29 19:57:00 21221.93 10328.98 -50.29
10/07/29 20:00:00 21220.81 10329.66 -50.43
10/07/29 20:03:00 21220.36 10328.95 -50.57
10/07/29 20:06:00 21219.24 10329.62 -50.70
10/07/29 20:09:00 21218.79 10328.92 -50.84
10/07/29 20:12:00 21217.67 10329.60 -50.98
10/07/29 20:15:00 21217.22 10328.90 -51.12
10/07/29 20:18:00 21216.77 10328.20 -51.26
10/07/29 20:21:00 21215.65 10328.88 -51.39
10/07/29 20:24:00 21215.20 10328.17 -51.53
10/07/29 20:27:00 21214.08 10328.85 -51.67
10/07/29 20:30:00 21213.63 10328.14 -51.81
10/07/29 20:33:00 21212.51 10328.82 -51.95
10/07/29 20:36:00 21212.06 10328.11 -52.08
10/07/29 20:39:00 21210.94 10328.79 -52.22
10/07/29 20:42:00 21210.49 10328.09 -52.36
10/07/29 20:45:00 21209.37 10328.77 -52.50
10/07/29 20:48:00 21208.92 10328.07 -52.64
10/07/29 20:51:00 21207.80 10328.74 -52.77
10/07/29 20:54:00 21207.35 10328.04 -52.91
10/07/29 20:57:00 21206.23 10328.71 -53.05
10/07/29 21:00:00 21205.78 10328.01 -53.19
10/07/29 21:03:00 21205.33 10327.30 -53.33
10/07/29 21:06:00 21204.21 10327.98 -53.46
10/07/29 21:09:00 21203.76 10327.28 -53.60
10/07/29 21:12:00 21202.64 10327.95 -53.74
10/07/29 21:15:00 21202.19 10327.25 -53.88
10/07/29 21:18:00 21201.07 10327.93 -54.02
10/07/29 21:21:00 21200.62 10327.22 -54.15
10/07/29 21:24:00 21199.50 10327.90 -54.29
10/07/29 21:27:00 21199.05 10327.19 -54.43
10/07/29 21:30:00 21197.93 10327.86 -54.57
10/07/29 21:33:00 21197.48 10327.16 -54.71
10/07/29 21:36:00 21196.36 10327.83 -54.84
10/07/29 21:39:00 21195.91 10327.13 -54.98
10/07/29 21:42:00 21194.79 10327.81 -55.12
10/07/29 21:45:00 21194.35 10327.10 -55.26
10/07/29 21:48:00 21193.90 10326.40 -55.40
10/07/29 21:51:00 21192.78 10327.07 -55.53
10/07/29 21:54:00 21192.33 10326.37 -55.67
10/07/29 21:57:00 21191.21 10327.04 -55.81
10/07/29 22:00:00 21190.76 10326.33 -55.95
10/07/29 22:03:00 21189.64 10327.01 -56.09
10/07/29 22:06:00 21189.19 10326.30 -56.22
10/07/29 22:09:00 21188.07 10326.98 -56.36
10/07/29 22:12:00 21187.62 10326.27 -56.50
10/07/29 22:15:00 21186.51 10326.95 -56.64
10/07/29 22:18:00 21186.06 10326.24 -56.78
10/07/29 22:21:00 21184.94 10326.92 -56.91
10/07/29 22:24:00 21184.49 10326.20 -57.05
10/07/29 22:27:00 21183.37 10326.88 -57.19
10/07/29 22:30:00 21182.92 10326.17 -57.33
10/07/29 22:33:00 21182.47 10325.47 -57.47
10/07/29 22:36:00 21181.35 10326.15 -57.60
10/07/29 22:39:00 21180.90 10325.44 -57.74
10/07/29 22:42:00 21179.78 10326.11 -57.88
10/07/29 22:45:00 21179.34 10325.41 -58.02
10/07/29 22:48:00 21178.21 10326.08 -58.16
10/07/29 22:51:00 21177.77 10325.37 -58.29
10/07/29 22:54:00 21176.65 10326.04 -58.43
10/07/29 22:57:00 21176.20 10325.33 -58.57
10/07/29 23:00:00 21175.08 10326.01 -58.71
10/07/29 23:03:00 21174.64 10325.30 -58.85
10/07/29 23:06:00 21173.52 10325.97 -58.98
10/07/29 23:09:00 21173.07 10325.27 -59.12
10/07/29 23:12:00 21171.95 10325.94 -59.26
10/07/29 23:15:00 21171.50 10325.23 -59.40
10/07/29 23:18:00 21171.05 10324.53 -59.54
10/07/29 23:21:00 21169.93 10325.20 -59.67
10/07/29 23:24:00 21169.49 10324.49 -59.81
10/07/29 23:27:00 21168.37 10325.16 -59.95
10/07/29 23:30:00 21167.92 10324.46 -60.09
10/07/29 23:33:00 21166.80 10325.13 -60.23
10/07/29 23:36:00 21166.35 10324.41 -60.36
10/07/29 23:39:00 21165.23 10325.09 -60.50
10/07/29 23:42:00 21164.79 10324.38 -60.64
10/07/29 23:45:00 21163.66 10325.06 -60.78
10/07/29 23:48:00 21163.22 10324.35 -60.92
10/07/29 23:51:00 21162.10 10325.02 -61.05
10/07/29 23:54:00 21161.65 10324.31 -61.19
10/07/29 23:57:00 21160.53 10324.98 -61.33
10/07/30 00:00:00 21160.09 10324.28 -61.47
10/07/30 00:03:00 21159.64 10323.57 -61.61
10/07/30 00:06:00 21158.52 10324.24 -61.74
10/07/30 00:09:00 21158.07 10323.53 -61.88
10/07/30 00:12:00 21156.95 10324.20 -62.02
10/07/30 00:15:00 21156.50 10323.49 -62.16
10/07/30 00:18:00 21155.38 10324.16 -62.30
10/07/30 00:21:00 21154.94 10323.45 -62.43
10/07/30 00:24:00 21153.82 10324.12 -62.57
10/07/30 00:27:00 21153.37 10323.42 -62.71
10/07/30 00:30:00 21152.25 10324.09 -62.85
10/07/30 00:33:00 21151.81 10323.38 -62.99
10/07/30 00:36:00 21150.69 10324.04 -63.12
10/07/30 00:39:00 21150.24 10323.34 -63.26
10/07/30 00:42:00 21149.12 10324.01 -63.40
10/07/30 00:45:00 21148.68 10323.29 -63.54
10/07/30 00:48:00 21148.23 10322.58 -63.68
10/07/30 00:51:00 21147.11 10323.25 -63.81
10/07/30 00:54:00 21146.66 10322.55 -63.95
10/07/30 00:57:00 21145.55 10323.22 -64.09
10/07/30 01:00:00 21145.10 10322.51 -64.23
10/07/30 01:03:00 21143.98 10323.18 -64.36
10/07/30 01:06:00 21143.54 10322.47 -64.50
10/07/30 01:09:00 21142.42 10323.13 -64.64
10/07/30 01:12:00 21141.97 10322.42 -64.78
10/07/30 01:15:00 21140.85 10323.09 -64.92
10/07/30 01:18:00 21140.41 10322.39 -65.05
10/07/30 01:21:00 21139.29 10323.05 -65.19
10/07/30 01:24:00 21138.84 10322.34 -65.33
10/07/30 01:27:00 21137.72 10323.01 -65.47
10/07/30 01:30:00 21137.28 10322.30 -65.61
10/07/30 01:33:00 21136.83 10321.59 -65.74
10/07/30 01:36:00 21135.71 10322.26 -65.88
10/07/30 01:39:00 21135.27 10321.55 -66.02
10/07/30 01:42:00 21134.15 10322.22 -66.16
10/07/30 01:45:00 21133.70 10321.51 -66.30
10/07/30 01:48:00 21132.58 10322.18 -66.43
10/07/30 01:51:00 21132.14 10321.47 -66.57
10/07/30 01:54:00 21131.02 10322.14 -66.71
10/07/30 01:57:00 21130.57 10321.42 -66.85
10/07/30 02:00:00 21129.46 10322.09 -66.99
10/07/30 02:03:00 21129.01 10321.37 -67.12
10/07/30 02:06:00 21127.89 10322.04 -67.26
10/07/30 02:09:00 21127.45 10321.34 -67.40
10/07/30 02:12:00 21126.33 10322.00 -67.54
10/07/30 02:15:00 21125.88 10321.29 -67.67
10/07/30 02:18:00 21125.44 10320.58 -67.81
10/07/30 02:21:00 21124.32 10321.24 -67.95
10/07/30 02:24:00 21123.87 10320.53 -68.09
10/07/30 02:27:00 21122.75 10321.20 -68.23
10/07/30 02:30:00 21122.31 10320.49 -68.36
10/07/30 02:33:00 21121.19 10321.16 -68.50
10/07/30 02:36:00 21120.74 10320.45 -68.64
10/07/30 02:39:00 21119.63 10321.12 -68.78
10/07/30 02:42:00 21119.18 10320.41 -68.92
10/07/30 02:45:00 21118.06 10321.07 -69.05
10/07/30 02:48:00 21117.62 10320.36 -69.19
10/07/30 02:51:00 21116.50 10321.02 -69.33
10/07/30 02:54:00 21116.06 10320.31 -69.47
10/07/30 02:57:00 21114.94 10320.97 -69.61
10/07/30 03:00:00 21114.49 10320.27 -69.74
10/07/30 03:03:00 21114.05 10319.55 -69.88
10/07/30 03:06:00 21112.93 10320.21 -70.02
10/07/30 03:09:00 21112.49 10319.51 -70.16
10/07/30 03:12:00 21111.37 10320.17 -70.29
10/07/30 03:15:00 21110.93 10319.46 -70.43
10/07/30 03:18:00 21109.81 10320.12 -70.57
10/07/30 03:21:00 21109.36 10319.41 -70.71
10/07/30 03:24:00 21108.24 10320.07 -70.85
10/07/30 03:27:00 21107.80 10319.37 -70.98
10/07/30 03:30:00 21106.68 10320.03 -71.12
10/07/30 03:33:00 21106.24 10319.31 -71.26
10/07/30 03:36:00 21105.12 10319.98 -71.40
10/07/30 03:39:00 21104.68 10319.27 -71.54
10/07/30 03:42:00 21103.55 10319.93 -71.67
10/07/30 03:45:00 21103.11 10319.22 -71.81
10/07/30 03:48:00 21102.67 10318.51 -71.95
10/07/30 03:51:00 21101.55 10319.17 -72.09
10/07/30 03:54:00 21101.11 10318.45 -72.23
10/07/30 03:57:00 21099.99 10319.12 -72.36
10/07/30 04:00:00 21099.54 10318.41 -72.50
10/07/30 04:03:00 21098.43 10319.07 -72.64
10/07/30 04:06:00 21097.98 10318.35 -72.78
10/07/30 04:09:00 21096.87 10319.02 -72.92
10/07/30 04:12:00 21096.42 10318.31 -73.05
10/07/30 04:15:00 21095.30 10318.97 -73.19
10/07/30 04:18:00 21094.86 10318.25 -73.33
10/07/30 04:21:00 21093.74 10318.92 -73.47
10/07/30 04:24:00 21093.29 10318.21 -73.60
10/07/30 04:27:00 21092.18 10318.87 -73.74
10/07/30 04:30:00 21091.74 10318.15 -73.88
10/07/30 04:33:00 21091.29 10317.45 -74.02
10/07/30 04:36:00 21090.17 10318.11 -74.16
10/07/30 04:39:00 21089.73 10317.39 -74.29
10/07/30 04:42:00 21088.62 10318.05 -74.43
10/07/30 04:45:00 21088.17 10317.35 -74.57
10/07/30 04:48:00 21087.05 10318.01 -74.71
10/07/30 04:51:00 21086.61 10317.29 -74.85
10/07/30 04:54:00 21085.49 10317.95 -74.98
10/07/30 04:57:00 21085.05 10317.24 -75.12
10/07/30 05:00:00 21083.93 10317.90 -75.26
10/07/30 05:03:00 21083.49 10317.18 -75.40
10/07/30 05:06:00 21082.37 10317.84 -75.53
10/07/30 05:09:00 21081.93 10317.13 -75.67
10/07/30 05:12:00 21080.81 10317.79 -75.81
10/07/30 05:15:00 21080.37 10317.07 -75.95
10/07/30 05:18:00 21079.92 10316.37 -76.09
10/07/30 05:21:00 21078.80 10317.03 -76.22
10/07/30 05:24:00 21078.36 10316.31 -76.36
10/07/30 05:27:00 21077.25 10316.97 -76.50
10/07/30 05:30:00 21076.80 10316.25 -76.64
10/07/30 05:33:00 21075.69 10316.91 -76.78
10/07/30 05:36:00 21075.24 10316.20 -76.91
10/07/30 05:39:00 21074.13 10316.86 -77.05
10/07/30 05:42:00 21073.68 10316.15 -77.19
10/07/30 05:45:00 21072.57 10316.81 -77.33
10/07/30 05:48:00 21072.12 10316.09 -77.47
10/07/30 05:51:00 21071.01 10316.75 -77.60
10/07/30 05:54:00 21070.56 10316.04 -77.74
10/07/30 05:57:00 21069.45 10316.70 -77.88
10/07/30 06:00:00 21069.01 10315.98 -78.02
10/07/30 06:03:00 21068.56 10315.26 -78.15
10/07/30 06:06:00 21067.45 10315.92 -78.29
10/07/30 06:09:00 21067.00 10315.21 -78.43
10/07/30 06:12:00 21065.89 10315.87 -78.57
10/07/30 06:15:00 21065.45 10315.15 -78.71
10/07/30 06:18:00 21064.33 10315.81 -78.84
10/07/30 06:21:00 21063.88 10315.10 -78.98
10/07/30 06:24:00 21062.77 10315.76 -79.12
10/07/30 06:27:00 21062.32 10315.04 -79.26
10/07/30 06:30:00 21061.21 10315.70 -79.39
10/07/30 06:33:00 21060.77 10314.99 -79.53
10/07/30 06:36:00 21059.65 10315.64 -79.67
10/07/30 06:39:00 21059.21 10314.93 -79.81
10/07/30 06:42:00 21058.09 10315.59 -79.95
10/07/30 06:45:00 21057.65 10314.87 -80.08
10/07/30 06:48:00 21057.21 10314.15 -80.22
10/07/30 06:51:00 21056.09 10314.81 -80.36
10/07/30 06:54:00 21055.65 10314.09 -80.50
10/07/30 06:57:00 21054.53 10314.75 -80.63
10/07/30 07:00:00 21054.09 10314.04 -80.77
10/07/30 07:03:00 21052.97 10314.70 -80.91
10/07/30 07:06:00 21052.53 10313.97 -81.05
10/07/30 07:09:00 21051.42 10314.63 -81.19
10/07/30 07:12:00 21050.97 10313.91 -81.32
10/07/30 07:15:00 21049.86 10314.57 -81.46
10/07/30 07:18:00 21049.42 10313.86 -81.60
10/07/30 07:21:00 21048.30 10314.51 -81.74
10/07/30 07:24:00 21047.86 10313.80 -81.88
10/07/30 07:27:00 21046.74 10314.45 -82.01
10/07/30 07:30:00 21046.30 10313.74 -82.15
10/07/30 07:33:00 21045.86 10313.02 -82.29
10/07/30 07:36:00 21044.74 10313.68 -82.43
10/07/30 07:39:00 21044.30 10312.96 -82.56
10/07/30 07:42:00 21043.18 10313.62 -82.70
10/07/30 07:45:00 21042.74 10312.90 -82.84
10/07/30 07:48:00 21041.63 10313.55 -82.98
10/07/30 07:51:00 21041.18 10312.84 -83.12
10/07/30 07:54:00 21040.07 10313.50 -83.25
10/07/30 07:57:00 21039.63 10312.77 -83.39
10/07/30 08:00:00 21038.51 10313.43 -83.53
10/07/30 08:03:00 21038.07 10312.72 -83.67
10/07/30 08:06:00 21036.95 10313.37 -83.80
10/07/30 08:09:00 21036.51 10312.65 -83.94
10/07/30 08:12:00 21035.40 10313.30 -84.08
10/07/30 08:15:00 21034.96 10312.59 -84.22
10/07/30 08:18:00 21034.51 10311.88 -84.36
10/07/30 08:21:00 21033.40 10312.53 -84.49
10/07/30 08:24:00 21032.96 10311.81 -84.63
10/07/30 08:27:00 21031.84 10312.47 -84.77
10/07/30 08:30:00 21031.40 10311.75 -84.91
10/07/30 08:33:00 21030.28 10312.40 -85.04
10/07/30 08:36:00 21029.84 10311.68 -85.18
10/07/30 08:39:00 21028.73 10312.34 -85.32
10/07/30 08:42:00 21028.29 10311.62 -85.46
10/07/30 08:45:00 21027.17 10312.27 -85.60
10/07/30 08:48:00 21026.73 10311.55 -85.73
10/07/30 08:51:00 21025.62 10312.21 -85.87
10/07/30 08:54:00 21025.18 10311.49 -86.01
10/07/30 08:57:00 21024.06 10312.14 -86.15
10/07/30 09:00:00 21023.62 10311.42 -86.28
10/07/30 09:03:00 21023.18 10310.70 -86.42
10/07/30 09:06:00 21022.07 10311.36 -86.56
10/07/30 09:09:00 21021.62 10310.64 -86.70
10/07/30 09:12:00 21020.51 10311.29 -86.84
10/07/30 09:15:00 21020.07 10310.58 -86.97
10/07/30 09:18:00 21018.95 10311.23 -87.11
10/07/30 09:21:00 21018.51 10310.51 -87.25
10/07/30 09:24:00 21017.40 10311.16 -87.39
10/07/30 09:27:00 21016.96 10310.44 -87.53
10/07/30 09:30:00 21015.84 10311.09 -87.66
10/07/30 09:33:00 21015.40 10310.37 -87.80
10/07/30 09:36:00 21014.29 10311.03 -87.94
10/07/30 09:39:00 21013.84 10310.31 -88.08
10/07/30 09:42:00 21012.73 10310.96 -88.21
10/07/30 09:45:00 21012.29 10310.25 -88.35
10/07/30 09:48:00 21011.85 10309.52 -88.49
10/07/30 09:51:00 21010.73 10310.18 -88.63
10/07/30 09:54:00 21010.29 10309.46 -88.76
10/07/30 09:57:00 21009.18 10310.11 -88.90
10/07/30 10:00:00 21008.74 10309.39 -89.04
10/07/30 10:03:00 21007.62 10310.04 -89.18
10/07/30 10:06:00 21007.19 10309.32 -89.32
10/07/30 10:09:00 21006.07 10309.97 -89.45
10/07/30 10:12:00 21005.63 10309.25 -89.59
10/07/30 10:15:00 21004.52 10309.90 -89.73
10/07/30 10:18:00 21004.07 10309.19 -89.87
10/07/30 10:21:00 21002.96 10309.84 -90.00
10/07/30 10:24:00 21002.52 10309.11 -90.14
10/07/30 10:27:00 21001.41 10309.76 -90.28
10/07/30 10:30:00 21000.96 10309.05 -90.42
10/07/30 10:33:00 21000.53 10308.32 -90.56
10/07/30 10:36:00 20999.41 10308.97 -90.69
10/07/30 10:39:00 20998.97 10308.26 -90.83
10/07/30 10:42:00 20997.86 10308.91 -90.97
10/07/30 10:45:00 20997.42 10308.18 -91.11
10/07/30 10:48:00 20996.30 10308.83 -91.24
10/07/30 10:51:00 20995.86 10308.12 -91.38
10/07/30 10:54:00 20994.75 10308.76 -91.52
10/07/30 10:57:00 20994.31 10308.04 -91.66
10/07/30 11:00:00 20993.20 10308.69 -91.80
10/07/30 11:03:00 20992.76 10307.97 -91.93
10/07/30 11:06:00 20991.64 10308.62 -92.07
10/07/30 11:09:00 20991.20 10307.90 -92.21
10/07/30 11:12:00 20990.09 10308.55 -92.35
10/07/30 11:15:00 20989.65 10307.83 -92.48
10/07/30 11:18:00 20989.21 10307.11 -92.62
10/07/30 11:21:00 20988.09 10307.76 -92.76
10/07/30 11:24:00 20987.66 10307.04 -92.90
10/07/30 11:27:00 20986.54 10307.69 -93.03
10/07/30 11:30:00 20986.10 10306.96 -93.17
10/07/30 11:33:00 20984.99 10307.61 -93.31
10/07/30 11:36:00 20984.55 10306.89 -93.45
10/07/30 11:39:00 20983.44 10307.54 -93.59
10/07/30 11:42:00 20983.00 10306.82 -93.72
10/07/30 11:45:00 20981.89 10307.47 -93.86
10/07/30 11:48:00 20981.45 10306.74 -94.00
10/07/30 11:51:00 20980.33 10307.39 -94.14
10/07/30 11:54:00 20979.89 10306.67 -94.27
10/07/30 11:57:00 20978.78 10307.32 -94.41
10/07/30 12:00:00 20978.34 10306.60 -94.55
10/07/30 12:03:00 20977.90 10305.87 -94.69
10/07/30 12:06:00 20976.79 10306.52 -94.83
10/07/30 12:09:00 20976.34 10305.80 -94.96
10/07/30 12:12:00 20975.23 10306.45 -95.10
10/07/30 12:15:00 20974.79 10305.73 -95.24
10/07/30 12:18:00 20973.68 10306.37 -95.38
10/07/30 12:21:00 20973.24 10305.65 -95.51
10/07/30 12:24:00 20972.13 10306.29 -95.65
10/07/30 12:27:00 20971.69 10305.58 -95.79
10/07/30 12:30:00 20970.58 10306.23 -95.93
10/07/30 12:33:00 20970.14 10305.50 -96.06
10/07/30 12:36:00 20969.02 10306.15 -96.20
10/07/30 12:39:00 20968.59 10305.42 -96.34
10/07/30 12:42:00 20967.48 10306.07 -96.48
10/07/30 12:45:00 20967.04 10305.35 -96.61
10/07/30 12:48:00 20966.59 10304.63 -96.75
10/07/30 12:51:00 20965.48 10305.27 -96.89
10/07/30 12:54:00 20965.05 10304.54 -97.03
10/07/30 12:57:00 20963.93 10305.19 -97.17
10/07/30 13:00:00 20963.49 10304.47 -97.30
10/07/30 13:03:00 20962.38 10305.12 -97.44
10/07/30 13:06:00 20961.94 10304.40 -97.58
10/07/30 13:09:00 20960.83 10305.04 -97.72
10/07/30 13:12:00 20960.39 10304.31 -97.85
10/07/30 13:15:00 20959.28 10304.96 -97.99
10/07/30 13:18:00 20958.84 10304.24 -98.13
10/07/30 13:21:00 20957.73 10304.88 -98.27
10/07/30 13:24:00 20957.29 10304.16 -98.40
10/07/30 13:27:00 20956.18 10304.80 -98.54
10/07/30 13:30:00 20955.74 10304.08 -98.68
10/07/30 13:33:00 20955.30 10303.36 -98.82
10/07/30 13:36:00 20954.19 10304.00 -98.96
10/07/30 13:39:00 20953.75 10303.28 -99.09
10/07/30 13:42:00 20952.64 10303.92 -99.23
10/07/30 13:45:00 20952.20 10303.20 -99.37
10/07/30 13:48:00 20951.08 10303.84 -99.51
10/07/30 13:51:00 20950.65 10303.12 -99.64
10/07/30 13:54:00 20949.54 10303.76 -99.78
10/07/30 13:57:00 20949.10 10303.04 -99.92
10/07/30 14:00:00 20947.99 10303.68 -100.06
10/07/30 14:03:00 20947.55 10302.96 -100.20
10/07/30 14:06:00 20946.44 10303.60 -100.33
10/07/30 14:09:00 20946.00 10302.88 -100.47
10/07/30 14:12:00 20944.89 10303.52 -100.61
10/07/30 14:15:00 20944.45 10302.80 -100.75
10/07/30 14:18:00 20944.01 10302.08 -100.88
10/07/30 14:21:00 20942.90 10302.72 -101.02
10/07/30 14:24:00 20942.46 10301.99 -101.16
10/07/30 14:27:00 20941.35 10302.64 -101.30
10/07/30 14:30:00 20940.91 10301.91 -101.43
10/07/30 14:33:00 20939.80 10302.56 -101.57
10/07/30 14:36:00 20939.36 10301.83 -101.71
10/07/30 14:39:00 20938.25 10302.47 -101.85
10/07/30 14:42:00 20937.81 10301.75 -101.98
10/07/30 14:45:00 20936.70 10302.39 -102.12
10/07/30 14:48:00 20936.26 10301.67 -102.26
10/07/30 14:51:00 20935.15 10302.31 -102.40
10/07/30 14:54:00 20934.71 10301.59 -102.53
10/07/30 14:57:00 20933.60 10302.23 -102.67
10/07/30 15:00:00 20933.16 10301.49 -102.81
10/07/30 15:03:00 20932.73 10300.77 -102.95
10/07/30 15:06:00 20931.62 10301.41 -103.09
10/07/30 15:09:00 20931.17 10300.69 -103.22
10/07/30 15:12:00 20930.07 10301.33 -103.36
10/07/30 15:15:00 20929.63 10300.60 -103.50
10/07/30 15:18:00 20928.52 10301.24 -103.64
10/07/30 15:21:00 20928.08 10300.52 -103.77
10/07/30 15:24:00 20926.97 10301.16 -103.91
10/07/30 15:27:00 20926.53 10300.44 -104.05
10/07/30 15:30:00 20925.42 10301.08 -104.19
10/07/30 15:33:00 20924.98 10300.35 -104.32
10/07/30 15:36:00 20923.88 10300.99 -104.46
10/07/30 15:39:00 20923.44 10300.26 -104.60
10/07/30 15:42:00 20922.32 10300.91 -104.74
10/07/30 15:45:00 20921.88 10300.19 -104.87
10/07/30 15:48:00 20921.45 10299.45 -105.01
10/07/30 15:51:00 20920.34 10300.09 -105.15
10/07/30 15:54:00 20919.90 10299.37 -105.29
10/07/30 15:57:00 20918.79 10300.01 -105.42
10/07/30 16:00:00 20918.35 10299.29 -105.56
10/07/30 16:03:00 20917.24 10299.92 -105.70
10/07/30 16:06:00 20916.80 10299.19 -105.84
10/07/30 16:09:00 20915.70 10299.83 -105.97
10/07/30 16:12:00 20915.26 10299.11 -106.11
10/07/30 16:15:00 20914.15 10299.75 -106.25
10/07/30 16:18:00 20913.71 10299.03 -106.39
10/07/30 16:21:00 20912.60 10299.66 -106.53
10/07/30 16:24:00 20912.16 10298.94 -106.66
10/07/30 16:27:00 20911.05 10299.58 -106.80
10/07/30 16:30:00 20910.62 10298.85 -106.94
10/07/30 16:33:00 20910.18 10298.12 -107.08
10/07/30 16:36:00 20909.07 10298.76 -107.21
10/07/30 16:39:00 20908.63 10298.03 -107.35
10/07/30 16:42:00 20907.52 10298.67 -107.49
10/07/30 16:45:00 20907.08 10297.94 -107.63
10/07/30 16:48:00 20905.97 10298.58 -107.76
10/07/30 16:51:00 20905.54 10297.85 -107.90
10/07/30 16:54:00 20904.43 10298.49 -108.04
10/07/30 16:57:00 20903.99 10297.76 -108.18
10/07/30 17:00:00 20902.88 10298.40 -108.31
10/07/30 17:03:00 20902.44 10297.68 -108.45
10/07/30 17:06:00 20901.33 10298.31 -108.59
10/07/30 17:09:00 20900.89 10297.59 -108.73
10/07/30 17:12:00 20899.79 10298.23 -108.86
10/07/30 17:15:00 20899.35 10297.50 -109.00
10/07/30 17:18:00 20898.92 10296.77 -109.14
10/07/30 17:21:00 20897.81 10297.41 -109.28
10/07/30 17:24:00 20897.37 10296.68 -109.41
10/07/30 17:27:00 20896.26 10297.32 -109.55
10/07/30 17:30:00 20895.82 10296.59 -109.69
10/07/30 17:33:00 20894.71 10297.22 -109.83
10/07/30 17:36:00 20894.28 10296.50 -109.96
10/07/30 17:39:00 20893.17 10297.13 -110.10
10/07/30 17:42:00 20892.73 10296.41 -110.24
10/07/30 17:45:00 20891.62 10297.04 -110.38
10/07/30 17:48:00 20891.18 10296.32 -110.51
10/07/30 17:51:00 20890.07 10296.95 -110.65
10/07/30 17:54:00 20889.64 10296.22 -110.79
10/07/30 17:57:00 20888.53 10296.85 -110.93
10/07/30 18:00:00 20888.09 10296.13 -111.06
10/07/30 18:03:00 20887.66 10295.40 -111.20
10/07/30 18:06:00 20886.55 10296.03 -111.34
10/07/30 18:09:00 20886.11 10295.31 -111.48
10/07/30 18:12:00 20885.00 10295.94 -111.62
10/07/30 18:15:00 20884.56 10295.22 -111.75
10/07/30 18:18:00 20883.46 10295.85 -111.89
10/07/30 18:21:00 20883.02 10295.13 -112.03
10/07/30 18:24:00 20881.91 10295.76 -112.17
10/07/30 18:27:00 20881.48 10295.02 -112.30
10/07/30 18:30:00 20880.37 10295.66 -112.44
10/07/30 18:33:00 20879.93 10294.94 -112.58
10/07/30 18:36:00 20878.82 10295.57 -112.72
10/07/30 18:39:00 20878.38 10294.84 -112.85
10/07/30 18:42:00 20877.28 10295.48 -112.99
10/07/30 18:45:00 20876.84 10294.75 -113.13
10/07/30 18:48:00 20876.41 10294.01 -113.27
10/07/30 18:51:00 20875.30 10294.64 -113.40
10/07/30 18:54:00 20874.86 10293.93 -113.54
10/07/30 18:57:00 20873.75 10294.56 -113.68
10/07/30 19:00:00 20873.31 10293.82 -113.82
10/07/30 19:03:00 20872.21 10294.46 -113.95
10/07/30 19:06:00 20871.77 10293.73 -114.09
10/07/30 19:09:00 20870.66 10294.36 -114.23
10/07/30 19:12:00 20870.23 10293.63 -114.37
10/07/30 19:15:00 20869.12 10294.27 -114.50
10/07/30 19:18:00 20868.69 10293.54 -114.64
10/07/30 19:21:00 20867.57 10294.17 -114.78
10/07/30 19:24:00 20867.14 10293.45 -114.92
10/07/30 19:27:00 20866.03 10294.08 -115.05
10/07/30 19:30:00 20865.60 10293.34 -115.19
10/07/30 19:33:00 20865.16 10292.61 -115.33
10/07/30 19:36:00 20864.05 10293.25 -115.47
10/07/30 19:39:00 20863.61 10292.52 -115.60
10/07/30 19:42:00 20862.51 10293.15 -115.74
10/07/30 19:45:00 20862.07 10292.42 -115.88
10/07/30 19:48:00 20860.97 10293.05 -116.02
10/07/30 19:51:00 20860.53 10292.32 -116.15
10/07/30 19:54:00 20859.42 10292.95 -116.29
10/07/30 19:57:00 20858.99 10292.23 -116.43
10/07/30 20:00:00 20857.88 10292.86 -116.57
10/07/30 20:03:00 20857.44 10292.13 -116.70
10/07/30 20:06:00 20856.34 10292.76 -116.84
10/07/30 20:09:00 20855.90 10292.02 -116.98
10/07/30 20:12:00 20854.80 10292.65 -117.12
10/07/30 20:15:00 20854.36 10291.93 -117.25
10/07/30 20:18:00 20853.92 10291.19 -117.39
10/07/30 20:21:00 20852.81 10291.82 -117.53
10/07/30 20:24:00 20852.38 10291.09 -117.67
10/07/30 20:27:00 20851.27 10291.72 -117.80
10/07/30 20:30:00 20850.84 10291.00 -117.94
10/07/30 20:33:00 20849.73 10291.63 -118.08
10/07/30 20:36:00 20849.30 10290.90 -118.21
10/07/30 20:39:00 20848.19 10291.53 -118.35
10/07/30 20:42:00 20847.75 10290.79 -118.49
10/07/30 20:45:00 20846.65 10291.42 -118.63
10/07/30 20:48:00 20846.21 10290.69 -118.77
10/07/30 20:51:00 20845.11 10291.32 -118.90
10/07/30 20:54:00 20844.67 10290.59 -119.04
10/07/30 20:57:00 20843.56 10291.22 -119.18
10/07/30 21:00:00 20843.13 10290.49 -119.31
10/07/30 21:03:00 20842.69 10289.76 -119.45
10/07/30 21:06:00 20841.59 10290.38 -119.59
10/07/30 21:09:00 20841.15 10289.66 -119.73
10/07/30 21:12:00 20840.04 10290.29 -119.86
10/07/30 21:15:00 20839.61 10289.56 -120.00
10/07/30 21:18:00 20838.50 10290.18 -120.14
10/07/30 21:21:00 20838.07 10289.45 -120.28
10/07/30 21:24:00 20836.96 10290.08 -120.41
10/07/30 21:27:00 20836.53 10289.35 -120.55
10/07/30 21:30:00 20835.42 10289.98 -120.69
10/07/30 21:33:00 20834.99 10289.24 -120.83
10/07/30 21:36:00 20833.88 10289.87 -120.96
10/07/30 21:39:00 20833.45 10289.14 -121.10
10/07/30 21:42:00 20832.34 10289.77 -121.24
10/07/30 21:45:00 20831.90 10289.04 -121.38
10/07/30 21:48:00 20831.47 10288.31 -121.51
10/07/30 21:51:00 20830.36 10288.93 -121.65
10/07/30 21:54:00 20829.93 10288.20 -121.79
10/07/30 21:57:00 20828.82 10288.83 -121.93
10/07/30 22:00:00 20828.39 10288.09 -122.06
10/07/30 22:03:00 20827.28 10288.72 -122.20
10/07/30 22:06:00 20826.85 10287.99 -122.34
10/07/30 22:09:00 20825.74 10288.62 -122.48
10/07/30 22:12:00 20825.31 10287.89 -122.61
10/07/30 22:15:00 20824.20 10288.51 -122.75
10/07/30 22:18:00 20823.77 10287.78 -122.89
10/07/30 22:21:00 20822.66 10288.41 -123.03
10/07/30 22:24:00 20822.23 10287.68 -123.16
10/07/30 22:27:00 20821.12 10288.30 -123.30
10/07/30 22:30:00 20820.69 10287.57 -123.44
10/07/30 22:33:00 20820.25 10286.84 -123.58
10/07/30 22:36:00 20819.14 10287.46 -123.71
10/07/30 22:39:00 20818.71 10286.74 -123.85
10/07/30 22:42:00 20817.61 10287.36 -123.99
10/07/30 22:45:00 20817.17 10286.63 -124.12
10/07/30 22:48:00 20816.07 10287.26 -124.26
10/07/30 22:51:00 20815.63 10286.52 -124.40
10/07/30 22:54:00 20814.53 10287.15 -124.54
10/07/30 22:57:00 20814.09 10286.41 -124.67
10/07/30 23:00:00 20812.99 10287.04 -124.81
10/07/30 23:03:00 20812.55 10286.30 -124.95
10/07/30 23:06:00 20811.45 10286.92 -125.09
10/07/30 23:09:00 20811.01 10286.20 -125.22
10/07/30 23:12:00 20809.91 10286.82 -125.36
10/07/30 23:15:00 20809.47 10286.09 -125.50
10/07/30 23:18:00 20809.04 10285.35 -125.64
10/07/30 23:21:00 20807.94 10285.98 -125.77
10/07/30 23:24:00 20807.50 10285.25 -125.91
10/07/30 23:27:00 20806.39 10285.87 -126.05
10/07/30 23:30:00 20805.96 10285.14 -126.19
10/07/30 23:33:00 20804.86 10285.77 -126.32
10/07/30 23:36:00 20804.43 10285.02 -126.46
10/07/30 23:39:00 20803.32 10285.64 -126.60
10/07/30 23:42:00 20802.88 10284.91 -126.73
10/07/30 23:45:00 20801.78 10285.54 -126.87
10/07/30 23:48:00 20801.35 10284.81 -127.01
10/07/30 23:51:00 20800.24 10285.43 -127.15
10/07/30 23:54:00 20799.81 10284.69 -127.28
10/07/30 23:57:00 20798.71 10285.31 -127.42
10/07/31 00:00:00 20798.27 10284.58 -127.56
10/07/31 00:03:00 20797.83 10283.85 -127.70
10/07/31 00:06:00 20796.73 10284.48 -127.83
10/07/31 00:09:00 20796.30 10283.74 -127.97
10/07/31 00:12:00 20795.19 10284.36 -128.11
10/07/31 00:15:00 20794.76 10283.62 -128.25
10/07/31 00:18:00 20793.66 10284.25 -128.38
10/07/31 00:21:00 20793.22 10283.51 -128.52
10/07/31 00:24:00 20792.12 10284.13 -128.66
10/07/31 00:27:00 20791.69 10283.40 -128.79
10/07/31 00:30:00 20790.58 10284.02 -128.93
10/07/31 00:33:00 20790.15 10283.29 -129.07
10/07/31 00:36:00 20789.04 10283.91 -129.21
10/07/31 00:39:00 20788.61 10283.18 -129.34
10/07/31 00:42:00 20787.50 10283.80 -129.48
10/07/31 00:45:00 20787.07 10283.06 -129.62
10/07/31 00:48:00 20786.64 10282.33 -129.76
10/07/31 00:51:00 20785.53 10282.95 -129.89
10/07/31 00:54:00 20785.10 10282.22 -130.03
10/07/31 00:57:00 20783.99 10282.84 -130.17
10/07/31 01:00:00 20783.56 10282.10 -130.31
10/07/31 01:03:00 20782.46 10282.72 -130.44
10/07/31 01:06:00 20782.03 10281.99 -130.58
10/07/31 01:09:00 20780.93 10282.61 -130.72
10/07/31 01:12:00 20780.49 10281.88 -130.85
10/07/31 01:15:00 20779.39 10282.50 -130.99
10/07/31 01:18:00 20778.95 10281.76 -131.13
10/07/31 01:21:00 20777.85 10282.38 -131.27
10/07/31 01:24:00 20777.42 10281.64 -131.40
10/07/31 01:27:00 20776.31 10282.27 -131.54
10/07/31 01:30:00 20775.88 10281.53 -131.68
10/07/31 01:33:00 20775.45 10280.79 -131.82
10/07/31 01:36:00 20774.34 10281.41 -131.95
10/07/31 01:39:00 20773.91 10280.68 -132.09
10/07/31 01:42:00 20772.81 10281.30 -132.23
10/07/31 01:45:00 20772.37 10280.57 -132.36
10/07/31 01:48:00 20771.27 10281.19 -132.50
10/07/31 01:51:00 20770.84 10280.45 -132.64
10/07/31 01:54:00 20769.74 10281.07 -132.78
10/07/31 01:57:00 20769.30 10280.33 -132.91
10/07/31 02:00:00 20768.20 10280.95 -133.05
10/07/31 02:03:00 20767.77 10280.21 -133.19
10/07/31 02:06:00 20766.66 10280.83 -133.33
10/07/31 02:09:00 20766.23 10280.10 -133.46
10/07/31 02:12:00 20765.13 10280.71 -133.60
10/07/31 02:15:00 20764.70 10279.97 -133.74
10/07/31 02:18:00 20764.26 10279.24 -133.88
10/07/31 02:21:00 20763.16 10279.86 -134.01
10/07/31 02:24:00 20762.72 10279.13 -134.15
10/07/31 02:27:00 20761.62 10279.74 -134.29
10/07/31 02:30:00 20761.19 10279.01 -134.42
10/07/31 02:33:00 20760.09 10279.62 -134.56
10/07/31 02:36:00 20759.66 10278.89 -134.70
10/07/31 02:39:00 20758.55 10279.51 -134.84
10/07/31 02:42:00 20758.12 10278.77 -134.97
10/07/31 02:45:00 20757.02 10279.39 -135.11
10/07/31 02:48:00 20756.59 10278.65 -135.25
10/07/31 02:51:00 20755.49 10279.26 -135.39
10/07/31 02:54:00 20755.05 10278.53 -135.52
10/07/31 02:57:00 20753.95 10279.15 -135.66
10/07/31 03:00:00 20753.52 10278.41 -135.80
10/07/31 03:03:00 20753.09 10277.67 -135.93
10/07/31 03:06:00 20751.98 10278.29 -136.07
10/07/31 03:09:00 20751.55 10277.55 -136.21
10/07/31 03:12:00 20750.45 10278.17 -136.35
10/07/31 03:15:00 20750.01 10277.44 -136.48
10/07/31 03:18:00 20748.91 10278.05 -136.62
10/07/31 03:21:00 20748.48 10277.31 -136.76
10/07/31 03:24:00 20747.38 10277.93 -136.89
10/07/31 03:27:00 20746.95 10277.19 -137.03
10/07/31 03:30:00 20745.85 10277.81 -137.17
10/07/31 03:33:00 20745.41 10277.07 -137.31
10/07/31 03:36:00 20744.31 10277.68 -137.44
10/07/31 03:39:00 20743.88 10276.94 -137.58
10/07/31 03:42:00 20742.78 10277.56 -137.72
10/07/31 03:45:00 20742.35 10276.82 -137.85
10/07/31 03:48:00 20741.91 10276.09 -137.99
10/07/31 03:51:00 20740.81 10276.70 -138.13
10/07/31 03:54:00 20740.38 10275.96 -138.27
10/07/31 03:57:00 20739.28 10276.58 -138.40
10/07/31 04:00:00 20738.85 10275.84 -138.54
10/07/31 04:03:00 20737.75 10276.46 -138.68
10/07/31 04:06:00 20737.31 10275.72 -138.82
10/07/31 04:09:00 20736.21 10276.33 -138.95
10/07/31 04:12:00 20735.79 10275.59 -139.09
10/07/31 04:15:00 20734.68 10276.20 -139.23
10/07/31 04:18:00 20734.25 10275.47 -139.36
10/07/31 04:21:00 20733.15 10276.09 -139.50
10/07/31 04:24:00 20732.71 10275.34 -139.64
10/07/31 04:27:00 20731.61 10275.96 -139.78
10/07/31 04:30:00 20731.19 10275.22 -139.91
10/07/31 04:33:00 20730.75 10274.49 -140.05
10/07/31 04:36:00 20729.65 10275.10 -140.19
10/07/31 04:39:00 20729.22 10274.36 -140.33
10/07/31 04:42:00 20728.12 10274.97 -140.46
10/07/31 04:45:00 20727.69 10274.23 -140.60
10/07/31 04:48:00 20726.59 10274.84 -140.74
10/07/31 04:51:00 20726.15 10274.11 -140.87
10/07/31 04:54:00 20725.05 10274.72 -141.01
10/07/31 04:57:00 20724.62 10273.99 -141.15
10/07/31 05:00:00 20723.52 10274.60 -141.29
10/07/31 05:03:00 20723.09 10273.85 -141.42
10/07/31 05:06:00 20721.99 10274.46 -141.56
10/07/31 05:09:00 20721.56 10273.73 -141.70
10/07/31 05:12:00 20720.46 10274.34 -141.83
10/07/31 05:15:00 20720.03 10273.60 -141.97
10/07/31 05:18:00 20719.60 10272.86 -142.11
10/07/31 05:21:00 20718.50 10273.47 -142.25
10/07/31 05:24:00 20718.06 10272.73 -142.38
10/07/31 05:27:00 20716.96 10273.35 -142.52
10/07/31 05:30:00 20716.53 10272.61 -142.66
10/07/31 05:33:00 20715.43 10273.22 -142.79
10/07/31 05:36:00 20715.00 10272.48 -142.93
10/07/31 05:39:00 20713.90 10273.09 -143.07
10/07/31 05:42:00 20713.47 10272.35 -143.21
10/07/31 05:45:00 20712.37 10272.96 -143.34
10/07/31 05:48:00 20711.94 10272.22 -143.48
10/07/31 05:51:00 20710.84 10272.83 -143.62
10/07/31 05:54:00 20710.41 10272.09 -143.75
10/07/31 05:57:00 20709.31 10272.70 -143.89
10/07/31 06:00:00 20708.88 10271.96 -144.03
10/07/31 06:03:00 20708.44 10271.23 -144.17
10/07/31 06:06:00 20707.34 10271.84 -144.30
10/07/31 06:09:00 20706.91 10271.10 -144.44
10/07/31 06:12:00 20705.81 10271.71 -144.58
10/07/31 06:15:00 20705.39 10270.96 -144.71
10/07/31 06:18:00 20704.29 10271.58 -144.85
10/07/31 06:21:00 20703.85 10270.84 -144.99
10/07/31 06:24:00 20702.75 10271.45 -145.13
10/07/31 06:27:00 20702.32 10270.71 -145.26
10/07/31 06:30:00 20701.22 10271.32 -145.40
10/07/31 06:33:00 20700.79 10270.57 -145.54
10/07/31 06:36:00 20699.70 10271.18 -145.67
10/07/31 06:39:00 20699.26 10270.45 -145.81
10/07/31 06:42:00 20698.16 10271.05 -145.95
10/07/31 06:45:00 20697.73 10270.32 -146.08
10/07/31 06:48:00 20697.30 10269.57 -146.22
10/07/31 06:51:00 20696.20 10270.18 -146.36
10/07/31 06:54:00 20695.77 10269.44 -146.50
10/07/31 06:57:00 20694.67 10270.05 -146.63
10/07/31 07:00:00 20694.24 10269.31 -146.77
10/07/31 07:03:00 20693.14 10269.92 -146.91
10/07/31 07:06:00 20692.71 10269.18 -147.04
10/07/31 07:09:00 20691.61 10269.79 -147.18
10/07/31 07:12:00 20691.18 10269.04 -147.32
10/07/31 07:15:00 20690.08 10269.65 -147.46
10/07/31 07:18:00 20689.65 10268.91 -147.59
10/07/31 07:21:00 20688.55 10269.52 -147.73
10/07/31 07:24:00 20688.12 10268.78 -147.87
10/07/31 07:27:00 20687.02 10269.39 -148.00
10/07/31 07:30:00 20686.60 10268.64 -148.14
10/07/31 07:33:00 20686.16 10267.91 -148.28
10/07/31 07:36:00 20685.06 10268.52 -148.42
10/07/31 07:39:00 20684.64 10267.77 -148.55
10/07/31 07:42:00 20683.54 10268.38 -148.69
10/07/31 07:45:00 20683.11 10267.64 -148.83
10/07/31 07:48:00 20682.00 10268.25 -148.96
10/07/31 07:51:00 20681.57 10267.51 -149.10
10/07/31 07:54:00 20680.48 10268.11 -149.24
10/07/31 07:57:00 20680.05 10267.37 -149.37
10/07/31 08:00:00 20678.95 10267.97 -149.51
10/07/31 08:03:00 20678.52 10267.23 -149.65
10/07/31 08:06:00 20677.42 10267.84 -149.79
10/07/31 08:09:00 20676.99 10267.10 -149.92
10/07/31 08:12:00 20675.89 10267.71 -150.06
10/07/31 08:15:00 20675.46 10266.96 -150.20
10/07/31 08:18:00 20675.03 10266.22 -150.33
10/07/31 08:21:00 20673.93 10266.83 -150.47
10/07/31 08:24:00 20673.50 10266.08 -150.61
10/07/31 08:27:00 20672.41 10266.69 -150.75
10/07/31 08:30:00 20671.98 10265.95 -150.88
10/07/31 08:33:00 20670.88 10266.55 -151.02
10/07/31 08:36:00 20670.45 10265.81 -151.16
10/07/31 08:39:00 20669.35 10266.42 -151.29
10/07/31 08:42:00 20668.92 10265.67 -151.43
10/07/31 08:45:00 20667.82 10266.28 -151.57
10/07/31 08:48:00 20667.40 10265.53 -151.70
10/07/31 08:51:00 20666.30 10266.13 -151.84
10/07/31 08:54:00 20665.86 10265.40 -151.98
10/07/31 08:57:00 20664.76 10266.01 -152.12
10/07/31 09:00:00 20664.34 10265.26 -152.25
10/07/31 09:03:00 20663.91 10264.52 -152.39
10/07/31 09:06:00 20662.81 10265.12 -152.53
10/07/31 09:09:00 20662.38 10264.38 -152.66
10/07/31 09:12:00 20661.29 10264.98 -152.80
10/07/31 09:15:00 20660.85 10264.25 -152.94
10/07/31 09:18:00 20659.76 10264.85 -153.07
10/07/31 09:21:00 20659.33 10264.10 -153.21
10/07/31 09:24:00 20658.23 10264.71 -153.35
10/07/31 09:27:00 20657.80 10263.96 -153.49
10/07/31 09:30:00 20656.70 10264.56 -153.62
10/07/31 09:33:00 20656.27 10263.82 -153.76
10/07/31 09:36:00 20655.18 10264.43 -153.90
10/07/31 09:39:00 20654.75 10263.68 -154.03
10/07/31 09:42:00 20653.65 10264.28 -154.17
10/07/31 09:45:00 20653.22 10263.54 -154.31
10/07/31 09:48:00 20652.79 10262.80 -154.44
10/07/31 09:51:00 20651.70 10263.40 -154.58
10/07/31 09:54:00 20651.27 10262.66 -154.72
10/07/31 09:57:00 20650.17 10263.26 -154.86
10/07/31 10:00:00 20649.74 10262.51 -154.99
10/07/31 10:03:00 20648.64 10263.12 -155.13
10/07/31 10:06:00 20648.21 10262.37 -155.27
10/07/31 10:09:00 20647.12 10262.97 -155.40
10/07/31 10:12:00 20646.69 10262.24 -155.54
10/07/31 10:15:00 20645.59 10262.84 -155.68
10/07/31 10:18:00 20645.16 10262.09 -155.81
10/07/31 10:21:00 20644.07 10262.69 -155.95
10/07/31 10:24:00 20643.64 10261.95 -156.09
10/07/31 10:27:00 20642.54 10262.55 -156.23
10/07/31 10:30:00 20642.11 10261.81 -156.36
10/07/31 10:33:00 20641.69 10261.06 -156.50
10/07/31 10:36:00 20640.59 10261.66 -156.64
10/07/31 10:39:00 20640.16 10260.92 -156.77
10/07/31 10:42:00 20639.06 10261.53 -156.91
10/07/31 10:45:00 20638.63 10260.78 -157.05
10/07/31 10:48:00 20637.53 10261.38 -157.18
10/07/31 10:51:00 20637.11 10260.63 -157.32
10/07/31 10:54:00 20636.01 10261.23 -157.46
10/07/31 10:57:00 20635.58 10260.49 -157.59
10/07/31 11:00:00 20634.49 10261.09 -157.73
10/07/31 11:03:00 20634.06 10260.35 -157.87
10/07/31 11:06:00 20632.96 10260.95 -158.01
10/07/31 11:09:00 20632.54 10260.20 -158.14
10/07/31 11:12:00 20631.44 10260.80 -158.28
10/07/31 11:15:00 20631.00 10260.06 -158.42
10/07/31 11:18:00 20630.58 10259.31 -158.55
10/07/31 11:21:00 20629.48 10259.91 -158.69
10/07/31 11:24:00 20629.05 10259.16 -158.83
10/07/31 11:27:00 20627.96 10259.76 -158.96
10/07/31 11:30:00 20627.54 10259.02 -159.10
10/07/31 11:33:00 20626.44 10259.62 -159.24
10/07/31 11:36:00 20626.01 10258.87 -159.38
10/07/31 11:39:00 20624.91 10259.47 -159.51
10/07/31 11:42:00 20624.48 10258.72 -159.65
10/07/31 11:45:00 20623.39 10259.32 -159.79
10/07/31 11:48:00 20622.96 10258.58 -159.92
10/07/31 11:51:00 20621.86 10259.18 -160.06
10/07/31 11:54:00 20621.44 10258.44 -160.20
10/07/31 11:57:00 20620.34 10259.04 -160.33
10/07/31 12:00:00 20619.91 10258.28 -160.47
10/07/31 12:03:00 20619.48 10257.54 -160.61
10/07/31 12:06:00 20618.39 10258.14 -160.74
10/07/31 12:09:00 20617.96 10257.39 -160.88
10/07/31 12:12:00 20616.87 10257.99 -161.02
10/07/31 12:15:00 20616.44 10257.24 -161.15
10/07/31 12:18:00 20615.34 10257.84 -161.29
10/07/31 12:21:00 20614.91 10257.10 -161.43
10/07/31 12:24:00 20613.82 10257.69 -161.56
10/07/31 12:27:00 20613.39 10256.95 -161.70
10/07/31 12:30:00 20612.29 10257.55 -161.84
10/07/31 12:33:00 20611.87 10256.80 -161.98
10/07/31 12:36:00 20610.78 10257.39 -162.11
10/07/31 12:39:00 20610.34 10256.65 -162.25
10/07/31 12:42:00 20609.25 10257.25 -162.39
10/07/31 12:45:00 20608.82 10256.51 -162.52
10/07/31 12:48:00 20608.39 10255.76 -162.66
10/07/31 12:51:00 20607.30 10256.36 -162.80
10/07/31 12:54:00 20606.87 10255.60 -162.93
10/07/31 12:57:00 20605.78 10256.20 -163.07
10/07/31 13:00:00 20605.35 10255.46 -163.21
10/07/31 13:03:00 20604.25 10256.05 -163.34
10/07/31 13:06:00 20603.82 10255.30 -163.48
10/07/31 13:09:00 20602.73 10255.90 -163.62
10/07/31 13:12:00 20602.30 10255.16 -163.75
10/07/31 13:15:00 20601.21 10255.75 -163.89
10/07/31 13:18:00 20600.79 10255.00 -164.03
10/07/31 13:21:00 20599.69 10255.60 -164.17
10/07/31 13:24:00 20599.26 10254.85 -164.30
10/07/31 13:27:00 20598.17 10255.44 -164.44
10/07/31 13:30:00 20597.74 10254.70 -164.58
10/07/31 13:33:00 20597.31 10253.95 -164.71
10/07/31 13:36:00 20596.22 10254.55 -164.85
10/07/31 13:39:00 20595.79 10253.80 -164.99
10/07/31 13:42:00 20594.69 10254.40 -165.12
10/07/31 13:45:00 20594.27 10253.65 -165.26
10/07/31 13:48:00 20593.18 10254.24 -165.40
10/07/31 13:51:00 20592.75 10253.50 -165.53
10/07/31 13:54:00 20591.65 10254.09 -165.67
10/07/31 13:57:00 20591.23 10253.34 -165.81
10/07/31 14:00:00 20590.13 10253.94 -165.94
10/07/31 14:03:00 20589.70 10253.19 -166.08
10/07/31 14:06:00 20588.61 10253.79 -166.22
10/07/31 14:09:00 20588.18 10253.03 -166.35
10/07/31 14:12:00 20587.09 10253.63 -166.49
10/07/31 14:15:00 20586.66 10252.88 -166.63
10/07/31 14:18:00 20586.24 10252.13 -166.76
10/07/31 14:21:00 20585.14 10252.73 -166.90
10/07/31 14:24:00 20584.71 10251.98 -167.04
10/07/31 14:27:00 20583.62 10252.58 -167.18
10/07/31 14:30:00 20583.19 10251.83 -167.31
10/07/31 14:33:00 20582.10 10252.42 -167.45
10/07/31 14:36:00 20581.68 10251.67 -167.59
10/07/31 14:39:00 20580.58 10252.26 -167.72
10/07/31 14:42:00 20580.15 10251.52 -167.86
10/07/31 14:45:00 20579.06 10252.11 -168.00
10/07/31 14:48:00 20578.63 10251.37 -168.13
10/07/31 14:51:00 20577.54 10251.96 -168.27
10/07/31 14:54:00 20577.12 10251.20 -168.41
10/07/31 14:57:00 20576.02 10251.79 -168.54
10/07/31 15:00:00 20575.59 10251.05 -168.68
10/07/31 15:03:00 20575.17 10250.30 -168.82
10/07/31 15:06:00 20574.07 10250.90 -168.95
10/07/31 15:09:00 20573.65 10250.14 -169.09
10/07/31 15:12:00 20572.56 10250.73 -169.23
10/07/31 15:15:00 20572.13 10249.99 -169.36
10/07/31 15:18:00 20571.03 10250.58 -169.50
10/07/31 15:21:00 20570.61 10249.83 -169.64
10/07/31 15:24:00 20569.51 10250.42 -169.77
10/07/31 15:27:00 20569.09 10249.67 -169.91
10/07/31 15:30:00 20568.00 10250.26 -170.05
10/07/31 15:33:00 20567.57 10249.52 -170.18
10/07/31 15:36:00 20566.47 10250.11 -170.32
10/07/31 15:39:00 20566.05 10249.37 -170.46
10/07/31 15:42:00 20564.96 10249.96 -170.59
10/07/31 15:45:00 20564.54 10249.19 -170.73
10/07/31 15:48:00 20564.10 10248.45 -170.87
10/07/31 15:51:00 20563.01 10249.05 -171.00
10/07/31 15:54:00 20562.59 10248.29 -171.14
10/07/31 15:57:00 20561.49 10248.88 -171.28
10/07/31 16:00:00 20561.07 10248.13 -171.41
10/07/31 16:03:00 20559.97 10248.72 -171.55
10/07/31 16:06:00 20559.55 10247.97 -171.69
10/07/31 16:09:00 20558.46 10248.56 -171.82
10/07/31 16:12:00 20558.03 10247.82 -171.96
10/07/31 16:15:00 20556.94 10248.41 -172.10
10/07/31 16:18:00 20556.52 10247.65 -172.23
10/07/31 16:21:00 20555.42 10248.24 -172.37
10/07/31 16:24:00 20554.99 10247.49 -172.51
10/07/31 16:27:00 20553.90 10248.08 -172.64
10/07/31 16:30:00 20553.47 10247.33 -172.78
10/07/31 16:33:00 20553.05 10246.58 -172.92
10/07/31 16:36:00 20551.96 10247.17 -173.05
10/07/31 16:39:00 20551.54 10246.42 -173.19
10/07/31 16:42:00 20550.44 10247.01 -173.33
10/07/31 16:45:00 20550.02 10246.25 -173.46
10/07/31 16:48:00 20548.92 10246.84 -173.60
10/07/31 16:51:00 20548.50 10246.10 -173.74
10/07/31 16:54:00 20547.40 10246.69 -173.87
10/07/31 16:57:00 20546.98 10245.93 -174.01
10/07/31 17:00:00 20545.89 10246.52 -174.15
10/07/31 17:03:00 20545.46 10245.78 -174.29
10/07/31 17:06:00 20544.37 10246.37 -174.42
10/07/31 17:09:00 20543.95 10245.61 -174.56
10/07/31 17:12:00 20542.85 10246.20 -174.69
10/07/31 17:15:00 20542.43 10245.45 -174.83
10/07/31 17:18:00 20542.00 10244.70 -174.97
10/07/31 17:21:00 20540.91 10245.29 -175.10
10/07/31 17:24:00 20540.49 10244.53 -175.24
10/07/31 17:27:00 20539.40 10245.12 -175.38
10/07/31 17:30:00 20538.97 10244.37 -175.51
10/07/31 17:33:00 20537.88 10244.96 -175.65
10/07/31 17:36:00 20537.45 10244.20 -175.79
10/07/31 17:39:00 20536.36 10244.79 -175.92
10/07/31 17:42:00 20535.94 10244.04 -176.06
10/07/31 17:45:00 20534.84 10244.63 -176.20
10/07/31 17:48:00 20534.42 10243.87 -176.33
10/07/31 17:51:00 20533.33 10244.46 -176.47
10/07/31 17:54:00 20532.90 10243.71 -176.61
10/07/31 17:57:00 20531.81 10244.30 -176.74
10/07/31 18:00:00 20531.39 10243.54 -176.88
10/07/31 18:03:00 20530.96 10242.79 -177.02
10/07/31 18:06:00 20529.87 10243.38 -177.15
10/07/31 18:09:00 20529.45 10242.63 -177.29
10/07/31 18:12:00 20528.36 10243.21 -177.43
10/07/31 18:15:00 20527.93 10242.46 -177.56
10/07/31 18:18:00 20526.84 10243.05 -177.70
10/07/31 18:21:00 20526.42 10242.29 -177.84
10/07/31 18:24:00 20525.33 10242.88 -177.97
10/07/31 18:27:00 20524.89 10242.14 -178.11
10/07/31 18:30:00 20523.80 10242.72 -178.25
10/07/31 18:33:00 20523.38 10241.97 -178.38
10/07/31 18:36:00 20522.29 10242.55 -178.52
10/07/31 18:39:00 20521.87 10241.79 -178.66
10/07/31 18:42:00 20520.78 10242.38 -178.79
10/07/31 18:45:00 20520.35 10241.63 -178.93
10/07/31 18:48:00 20519.93 10240.88 -179.07
10/07/31 18:51:00 20518.84 10241.46 -179.20
10/07/31 18:54:00 20518.41 10240.71 -179.34
10/07/31 18:57:00 20517.32 10241.29 -179.48
10/07/31 19:00:00 20516.90 10240.54 -179.61
10/07/31 19:03:00 20515.81 10241.13 -179.75
10/07/31 19:06:00 20515.38 10240.38 -179.89
10/07/31 19:09:00 20514.29 10240.96 -180.02
10/07/31 19:12:00 20513.87 10240.20 -180.16
10/07/31 19:15:00 20512.78 10240.79 -180.30
10/07/31 19:18:00 20512.35 10240.04 -180.43
10/07/31 19:21:00 20511.26 10240.62 -180.57
10/07/31 19:24:00 20510.84 10239.87 -180.71
10/07/31 19:27:00 20509.74 10240.45 -180.84
10/07/31 19:30:00 20509.33 10239.69 -180.98
10/07/31 19:33:00 20508.90 10238.95 -181.11
10/07/31 19:36:00 20507.81 10239.53 -181.25
10/07/31 19:39:00 20507.38 10238.78 -181.39
10/07/31 19:42:00 20506.29 10239.36 -181.52
10/07/31 19:45:00 20505.87 10238.60 -181.66
10/07/31 19:48:00 20504.78 10239.19 -181.80
10/07/31 19:51:00 20504.36 10238.43 -181.93
10/07/31 19:54:00 20503.27 10239.01 -182.07
10/07/31 19:57:00 20502.84 10238.26 -182.21
10/07/31 20:00:00 20501.75 10238.85 -182.34
10/07/31 20:03:00 20501.33 10238.08 -182.48
10/07/31 20:06:00 20500.24 10238.67 -182.62
10/07/31 20:09:00 20499.82 10237.92 -182.75
10/07/31 20:12:00 20498.73 10238.50 -182.89
10/07/31 20:15:00 20498.30 10237.75 -183.03
10/07/31 20:18:00 20497.88 10236.99 -183.16
10/07/31 20:21:00 20496.79 10237.57 -183.30
10/07/31 20:24:00 20496.37 10236.82 -183.44
10/07/31 20:27:00 20495.28 10237.40 -183.57
10/07/31 20:30:00 20494.85 10236.65 -183.71
10/07/31 20:33:00 20493.76 10237.23 -183.85
10/07/31 20:36:00 20493.35 10236.47 -183.98
10/07/31 20:39:00 20492.25 10237.05 -184.12
10/07/31 20:42:00 20491.83 10236.30 -184.25
10/07/31 20:45:00 20490.74 10236.88 -184.39
10/07/31 20:48:00 20490.32 10236.13 -184.53
10/07/31 20:51:00 20489.22 10236.71 -184.66
10/07/31 20:54:00 20488.81 10235.95 -184.80
10/07/31 20:57:00 20487.72 10236.53 -184.94
10/07/31 21:00:00 20487.29 10235.78 -185.07
10/07/31 21:03:00 20486.87 10235.03 -185.21
10/07/31 21:06:00 20485.78 10235.61 -185.35
10/07/31 21:09:00 20485.35 10234.86 -185.48
10/07/31 21:12:00 20484.26 10235.44 -185.62
10/07/31 21:15:00 20483.84 10234.68 -185.76
10/07/31 21:18:00 20482.75 10235.26 -185.89
10/07/31 21:21:00 20482.33 10234.50 -186.03
10/07/31 21:24:00 20481.24 10235.08 -186.17
10/07/31 21:27:00 20480.82 10234.32 -186.30
10/07/31 21:30:00 20479.73 10234.91 -186.44
10/07/31 21:33:00 20479.30 10234.15 -186.58
10/07/31 21:36:00 20478.21 10234.73 -186.71
10/07/31 21:39:00 20477.79 10233.97 -186.85
10/07/31 21:42:00 20476.71 10234.55 -186.98
10/07/31 21:45:00 20476.28 10233.80 -187.12
10/07/31 21:48:00 20475.86 10233.04 -187.26
10/07/31 21:51:00 20474.77 10233.62 -187.39
10/07/31 21:54:00 20474.35 10232.86 -187.53
10/07/31 21:57:00 20473.26 10233.44 -187.67
10/07/31 22:00:00 20472.84 10232.68 -187.80
10/07/31 22:03:00 20471.75 10233.26 -187.94
10/07/31 22:06:00 20471.33 10232.51 -188.08
10/07/31 22:09:00 20470.24 10233.08 -188.21
10/07/31 22:12:00 20469.81 10232.34 -188.35
10/07/31 22:15:00 20468.72 10232.91 -188.49
10/07/31 22:18:00 20468.30 10232.15 -188.62
10/07/31 22:21:00 20467.21 10232.73 -188.76
10/07/31 22:24:00 20466.79 10231.97 -188.89
10/07/31 22:27:00 20465.70 10232.55 -189.03
10/07/31 22:30:00 20465.28 10231.80 -189.17
10/07/31 22:33:00 20464.86 10231.05 -189.30
10/07/31 22:36:00 20463.77 10231.62 -189.44
10/07/31 22:39:00 20463.35 10230.86 -189.58
10/07/31 22:42:00 20462.26 10231.44 -189.71
10/07/31 22:45:00 20461.84 10230.68 -189.85
10/07/31 22:48:00 20460.75 10231.26 -189.99
10/07/31 22:51:00 20460.33 10230.51 -190.12
10/07/31 22:54:00 20459.24 10231.08 -190.26
10/07/31 22:57:00 20458.82 10230.32 -190.39
10/07/31 23:00:00 20457.73 10230.90 -190.53
10/07/31 23:03:00 20457.31 10230.15 -190.67
10/07/31 23:06:00 20456.22 10230.73 -190.80
10/07/31 23:09:00 20455.80 10229.97 -190.94
10/07/31 23:12:00 20454.71 10230.54 -191.08
10/07/31 23:15:00 20454.29 10229.78 -191.21
10/07/31 23:18:00 20453.87 10229.03 -191.35
10/07/31 23:21:00 20452.78 10229.61 -191.49
10/07/31 23:24:00 20452.36 10228.85 -191.62
10/07/31 23:27:00 20451.27 10229.42 -191.76
10/07/31 23:30:00 20450.85 10228.66 -191.90
10/07/31 23:33:00 20449.76 10229.24 -192.03
10/07/31 23:36:00 20449.34 10228.48 -192.17
10/07/31 23:39:00 20448.25 10229.06 -192.30
10/07/31 23:42:00 20447.83 10228.30 -192.44
10/07/31 23:45:00 20446.74 10228.88 -192.58
10/07/31 23:48:00 20446.32 10228.12 -192.71
10/07/31 23:51:00 20445.23 10228.69 -192.85
10/07/31 23:54:00 20444.81 10227.94 -192.99
10/07/31 23:57:00 20443.72 10228.52 -193.12
10/08/01 00:00:00 20443.30 10227.75 -193.26
10/08/01 00:03:00 20442.88 10226.99 -193.39
10/08/01 00:06:00 20441.79 10227.57 -193.53
10/08/01 00:09:00 20441.37 10226.81 -193.67
10/08/01 00:12:00 20440.29 10227.39 -193.80
10/08/01 00:15:00 20439.86 10226.63 -193.94
10/08/01 00:18:00 20438.78 10227.20 -194.08
10/08/01 00:21:00 20438.36 10226.44 -194.21
10/08/01 00:24:00 20437.27 10227.01 -194.35
10/08/01 00:27:00 20436.85 10226.26 -194.48
10/08/01 00:30:00 20435.76 10226.83 -194.62
10/08/01 00:33:00 20435.34 10226.08 -194.76
10/08/01 00:36:00 20434.25 10226.65 -194.89
10/08/01 00:39:00 20433.83 10225.89 -195.03
10/08/01 00:42:00 20432.74 10226.46 -195.17
10/08/01 00:45:00 20432.32 10225.71 -195.30
10/08/01 00:48:00 20431.90 10224.95 -195.44
10/08/01 00:51:00 20430.82 10225.52 -195.58
10/08/01 00:54:00 20430.40 10224.76 -195.71
10/08/01 00:57:00 20429.31 10225.33 -195.85
10/08/01 01:00:00 20428.89 10224.58 -195.98
10/08/01 01:03:00 20427.80 10225.15 -196.12
10/08/01 01:06:00 20427.38 10224.39 -196.26
10/08/01 01:09:00 20426.29 10224.96 -196.39
10/08/01 01:12:00 20425.87 10224.19 -196.53
10/08/01 01:15:00 20424.79 10224.77 -196.67
10/08/01 01:18:00 20424.37 10224.01 -196.80
10/08/01 01:21:00 20423.28 10224.58 -196.94
10/08/01 01:24:00 20422.86 10223.83 -197.07
10/08/01 01:27:00 20421.77 10224.40 -197.21
10/08/01 01:30:00 20421.35 10223.64 -197.35
10/08/01 01:33:00 20420.93 10222.88 -197.48
10/08/01 01:36:00 20419.84 10223.45 -197.62
10/08/01 01:39:00 20419.42 10222.70 -197.76
10/08/01 01:42:00 20418.34 10223.27 -197.89
10/08/01 01:45:00 20417.92 10222.51 -198.03
10/08/01 01:48:00 20416.83 10223.08 -198.16
10/08/01 01:51:00 20416.41 10222.32 -198.30
10/08/01 01:54:00 20415.33 10222.89 -198.44
10/08/01 01:57:00 20414.91 10222.13 -198.57
10/08/01 02:00:00 20413.82 10222.70 -198.71
10/08/01 02:03:00 20413.40 10221.93 -198.85
10/08/01 02:06:00 20412.31 10222.51 -198.98
10/08/01 02:09:00 20411.89 10221.74 -199.12
10/08/01 02:12:00 20410.81 10222.31 -199.25
10/08/01 02:15:00 20410.38 10221.56 -199.39
10/08/01 02:18:00 20409.97 10220.79 -199.53
10/08/01 02:21:00 20408.88 10221.37 -199.66
10/08/01 02:24:00 20408.46 10220.61 -199.80
10/08/01 02:27:00 20407.38 10221.18 -199.94
10/08/01 02:30:00 20406.96 10220.42 -200.07
10/08/01 02:33:00 20405.87 10220.99 -200.21
10/08/01 02:36:00 20405.45 10220.23 -200.34
10/08/01 02:39:00 20404.36 10220.80 -200.48
10/08/01 02:42:00 20403.94 10220.04 -200.62
10/08/01 02:45:00 20402.86 10220.61 -200.75
10/08/01 02:48:00 20402.44 10219.84 -200.89
10/08/01 02:51:00 20401.35 10220.41 -201.02
10/08/01 02:54:00 20400.93 10219.66 -201.16
10/08/01 02:57:00 20399.84 10220.23 -201.30
10/08/01 03:00:00 20399.43 10219.46 -201.43
10/08/01 03:03:00 20399.01 10218.70 -201.57
10/08/01 03:06:00 20397.93 10219.27 -201.71
10/08/01 03:09:00 20397.50 10218.51 -201.84
10/08/01 03:12:00 20396.42 10219.08 -201.98
10/08/01 03:15:00 20396.00 10218.32 -202.11
10/08/01 03:18:00 20394.91 10218.89 -202.25
10/08/01 03:21:00 20394.49 10218.12 -202.39
10/08/01 03:24:00 20393.41 10218.69 -202.52
10/08/01 03:27:00 20392.99 10217.93 -202.66
10/08/01 03:30:00 20391.90 10218.50 -202.79
10/08/01 03:33:00 20391.48 10217.74 -202.93
10/08/01 03:36:00 20390.40 10218.30 -203.07
10/08/01 03:39:00 20389.98 10217.54 -203.20
10/08/01 03:42:00 20388.90 10218.11 -203.34
10/08/01 03:45:00 20388.47 10217.36 -203.48
10/08/01 03:48:00 20388.06 10216.58 -203.61
10/08/01 03:51:00 20386.97 10217.15 -203.75
10/08/01 03:54:00 20386.55 10216.40 -203.88
10/08/01 03:57:00 20385.46 10216.96 -204.02
10/08/01 04:00:00 20385.05 10216.20 -204.16
10/08/01 04:03:00 20383.96 10216.77 -204.29
10/08/01 04:06:00 20383.54 10216.00 -204.43
10/08/01 04:09:00 20382.46 10216.57 -204.56
10/08/01 04:12:00 20382.04 10215.81 -204.70
10/08/01 04:15:00 20380.96 10216.38 -204.84
10/08/01 04:18:00 20380.54 10215.61 -204.97
10/08/01 04:21:00 20379.46 10216.18 -205.11
10/08/01 04:24:00 20379.04 10215.41 -205.25
10/08/01 04:27:00 20377.95 10215.98 -205.38
10/08/01 04:30:00 20377.53 10215.22 -205.52
10/08/01 04:33:00 20377.11 10214.46 -205.65
10/08/01 04:36:00 20376.03 10215.03 -205.79
10/08/01 04:39:00 20375.61 10214.26 -205.93
10/08/01 04:42:00 20374.53 10214.82 -206.06
10/08/01 04:45:00 20374.11 10214.07 -206.20
10/08/01 04:48:00 20373.02 10214.63 -206.33
10/08/01 04:51:00 20372.60 10213.87 -206.47
10/08/01 04:54:00 20371.52 10214.43 -206.61
10/08/01 04:57:00 20371.11 10213.66 -206.74
10/08/01 05:00:00 20370.02 10214.23 -206.88
10/08/01 05:03:00 20369.60 10213.47 -207.01
10/08/01 05:06:00 20368.52 10214.04 -207.15
10/08/01 05:09:00 20368.10 10213.27 -207.29
10/08/01 05:12:00 20367.01 10213.84 -207.42
10/08/01 05:15:00 20366.60 10213.07 -207.56
10/08/01 05:18:00 20366.18 10212.31 -207.69
10/08/01 05:21:00 20365.09 10212.87 -207.83
10/08/01 05:24:00 20364.67 10212.11 -207.97
10/08/01 05:27:00 20363.59 10212.68 -208.10
10/08/01 05:30:00 20363.17 10211.91 -208.24
10/08/01 05:33:00 20362.09 10212.47 -208.37
10/08/01 05:36:00 20361.67 10211.71 -208.51
10/08/01 05:39:00 20360.59 10212.28 -208.65
10/08/01 05:42:00 20360.17 10211.52 -208.78
10/08/01 05:45:00 20359.08 10212.08 -208.92
10/08/01 05:48:00 20358.67 10211.31 -209.05
10/08/01 05:51:00 20357.59 10211.87 -209.19
10/08/01 05:54:00 20357.16 10211.11 -209.33
10/08/01 05:57:00 20356.08 10211.68 -209.46
10/08/01 06:00:00 20355.66 10210.91 -209.60
10/08/01 06:03:00 20355.25 10210.14 -209.73
10/08/01 06:06:00 20354.16 10210.71 -209.87
10/08/01 06:09:00 20353.75 10209.95 -210.01
10/08/01 06:12:00 20352.66 10210.51 -210.14
10/08/01 06:15:00 20352.25 10209.74 -210.28
10/08/01 06:18:00 20351.16 10210.31 -210.41
10/08/01 06:21:00 20350.75 10209.54 -210.55
10/08/01 06:24:00 20349.66 10210.10 -210.69
10/08/01 06:27:00 20349.24 10209.34 -210.82
10/08/01 06:30:00 20348.16 10209.90 -210.96
10/08/01 06:33:00 20347.74 10209.14 -211.09
10/08/01 06:36:00 20346.66 10209.70 -211.23
10/08/01 06:39:00 20346.24 10208.93 -211.37
10/08/01 06:42:00 20345.16 10209.49 -211.50
10/08/01 06:45:00 20344.74 10208.74 -211.64
10/08/01 06:48:00 20344.32 10207.97 -211.77
10/08/01 06:51:00 20343.24 10208.53 -211.91
10/08/01 06:54:00 20342.82 10207.77 -212.05
10/08/01 06:57:00 20341.74 10208.33 -212.18
10/08/01 07:00:00 20341.32 10207.56 -212.32
10/08/01 07:03:00 20340.24 10208.12 -212.45
10/08/01 07:06:00 20339.82 10207.36 -212.59
10/08/01 07:09:00 20338.74 10207.92 -212.73
10/08/01 07:12:00 20338.32 10207.16 -212.86
10/08/01 07:15:00 20337.24 10207.72 -213.00
10/08/01 07:18:00 20336.82 10206.95 -213.13
10/08/01 07:21:00 20335.74 10207.51 -213.27
10/08/01 07:24:00 20335.33 10206.74 -213.41
10/08/01 07:27:00 20334.24 10207.30 -213.54
10/08/01 07:30:00 20333.82 10206.54 -213.68
10/08/01 07:33:00 20333.41 10205.77 -213.81
10/08/01 07:36:00 20332.33 10206.33 -213.95
10/08/01 07:39:00 20331.91 10205.57 -214.09
10/08/01 07:42:00 20330.83 10206.13 -214.22
10/08/01 07:45:00 20330.41 10205.36 -214.36
10/08/01 07:48:00 20329.32 10205.92 -214.49
10/08/01 07:51:00 20328.91 10205.15 -214.63
10/08/01 07:54:00 20327.83 10205.71 -214.77
10/08/01 07:57:00 20327.41 10204.95 -214.90
10/08/01 08:00:00 20326.33 10205.51 -215.04
10/08/01 08:03:00 20325.91 10204.75 -215.17
10/08/01 08:06:00 20324.83 10205.31 -215.31
10/08/01 08:09:00 20324.42 10204.53 -215.44
10/08/01 08:12:00 20323.33 10205.09 -215.58
10/08/01 08:15:00 20322.92 10204.32 -215.72
10/08/01 08:18:00 20322.50 10203.57 -215.85
10/08/01 08:21:00 20321.42 10204.12 -215.99
10/08/01 08:24:00 20321.00 10203.35 -216.12
10/08/01 08:27:00 20319.92 10203.91 -216.26
10/08/01 08:30:00 20319.50 10203.14 -216.40
10/08/01 08:33:00 20318.42 10203.70 -216.53
10/08/01 08:36:00 20318.01 10202.94 -216.67
10/08/01 08:39:00 20316.92 10203.49 -216.80
10/08/01 08:42:00 20316.50 10202.73 -216.94
10/08/01 08:45:00 20315.42 10203.29 -217.07
10/08/01 08:48:00 20315.01 10202.52 -217.21
10/08/01 08:51:00 20313.93 10203.08 -217.35
10/08/01 08:54:00 20313.51 10202.31 -217.48
10/08/01 08:57:00 20312.43 10202.87 -217.62
10/08/01 09:00:00 20312.01 10202.10 -217.75
10/08/01 09:03:00 20311.60 10201.33 -217.89
10/08/01 09:06:00 20310.52 10201.89 -218.03
10/08/01 09:09:00 20310.10 10201.13 -218.16
10/08/01 09:12:00 20309.02 10201.69 -218.30
10/08/01 09:15:00 20308.60 10200.91 -218.43
10/08/01 09:18:00 20307.52 10201.47 -218.57
10/08/01 09:21:00 20307.11 10200.70 -218.71
10/08/01 09:24:00 20306.03 10201.26 -218.84
10/08/01 09:27:00 20305.61 10200.50 -218.98
10/08/01 09:30:00 20304.53 10201.05 -219.11
10/08/01 09:33:00 20304.11 10200.27 -219.25
10/08/01 09:36:00 20303.03 10200.83 -219.38
10/08/01 09:39:00 20302.62 10200.07 -219.52
10/08/01 09:42:00 20301.54 10200.62 -219.66
10/08/01 09:45:00 20301.12 10199.86 -219.79
10/08/01 09:48:00 20300.70 10199.09 -219.93
10/08/01 09:51:00 20299.62 10199.65 -220.06
10/08/01 09:54:00 20299.21 10198.88 -220.20
10/08/01 09:57:00 20298.12 10199.43 -220.33
10/08/01 10:00:00 20297.71 10198.66 -220.47
10/08/01 10:03:00 20296.63 10199.22 -220.61
10/08/01 10:06:00 20296.21 10198.45 -220.74
10/08/01 10:09:00 20295.13 10199.01 -220.88
10/08/01 10:12:00 20294.72 10198.23 -221.01
10/08/01 10:15:00 20293.64 10198.79 -221.15
10/08/01 10:18:00 20293.22 10198.03 -221.29
10/08/01 10:21:00 20292.14 10198.58 -221.42
10/08/01 10:24:00 20291.73 10197.81 -221.56
10/08/01 10:27:00 20290.65 10198.36 -221.69
10/08/01 10:30:00 20290.23 10197.60 -221.83
10/08/01 10:33:00 20289.81 10196.83 -221.96
10/08/01 10:36:00 20288.73 10197.38 -222.10
10/08/01 10:39:00 20288.32 10196.61 -222.24
10/08/01 10:42:00 20287.24 10197.17 -222.37
10/08/01 10:45:00 20286.82 10196.40 -222.51
10/08/01 10:48:00 20285.74 10196.95 -222.64
10/08/01 10:51:00 20285.33 10196.19 -222.78
10/08/01 10:54:00 20284.25 10196.74 -222.91
10/08/01 10:57:00 20283.83 10195.97 -223.05
10/08/01 11:00:00 20282.75 10196.53 -223.19
10/08/01 11:03:00 20282.34 10195.75 -223.32
10/08/01 11:06:00 20281.26 10196.30 -223.46
10/08/01 11:09:00 20280.84 10195.54 -223.59
10/08/01 11:12:00 20279.77 10196.09 -223.73
10/08/01 11:15:00 20279.35 10195.32 -223.86
10/08/01 11:18:00 20278.94 10194.55 -224.00
10/08/01 11:21:00 20277.86 10195.10 -224.14
10/08/01 11:24:00 20277.44 10194.34 -224.27
10/08/01 11:27:00 20276.36 10194.89 -224.41
10/08/01 11:30:00 20275.95 10194.12 -224.54
10/08/01 11:33:00 20274.87 10194.67 -224.68
10/08/01 11:36:00 20274.45 10193.91 -224.81
10/08/01 11:39:00 20273.37 10194.46 -224.95
10/08/01 11:42:00 20272.96 10193.68 -225.09
10/08/01 11:45:00 20271.88 10194.24 -225.22
10/08/01 11:48:00 20271.46 10193.46 -225.36
10/08/01 11:51:00 20270.38 10194.01 -225.49
10/08/01 11:54:00 20269.97 10193.25 -225.63
10/08/01 11:57:00 20268.89 10193.80 -225.76
10/08/01 12:00:00 20268.48 10193.02 -225.90
10/08/01 12:03:00 20268.06 10192.26 -226.03
10/08/01 12:06:00 20266.98 10192.81 -226.17
10/08/01 12:09:00 20266.57 10192.04 -226.31
10/08/01 12:12:00 20265.49 10192.59 -226.44
10/08/01 12:15:00 20265.08 10191.82 -226.58
10/08/01 12:18:00 20264.00 10192.37 -226.71
10/08/01 12:21:00 20263.58 10191.60 -226.85
10/08/01 12:24:00 20262.50 10192.15 -226.98
10/08/01 12:27:00 20262.09 10191.38 -227.12
10/08/01 12:30:00 20261.01 10191.93 -227.26
10/08/01 12:33:00 20260.60 10191.16 -227.39
10/08/01 12:36:00 20259.52 10191.71 -227.53
10/08/01 12:39:00 20259.10 10190.94 -227.66
10/08/01 12:42:00 20258.03 10191.49 -227.80
10/08/01 12:45:00 20257.61 10190.72 -227.93
10/08/01 12:48:00 20257.20 10189.95 -228.07
10/08/01 12:51:00 20256.12 10190.50 -228.20
10/08/01 12:54:00 20255.70 10189.73 -228.34
10/08/01 12:57:00 20254.62 10190.28 -228.48
10/08/01 13:00:00 20254.21 10189.51 -228.61
10/08/01 13:03:00 20253.13 10190.06 -228.75
10/08/01 13:06:00 20252.72 10189.29 -228.88
10/08/01 13:09:00 20251.64 10189.83 -229.02
10/08/01 13:12:00 20251.22 10189.07 -229.15
10/08/01 13:15:00 20250.14 10189.62 -229.29
10/08/01 13:18:00 20249.73 10188.84 -229.43
10/08/01 13:21:00 20248.66 10189.39 -229.56
10/08/01 13:24:00 20248.24 10188.62 -229.70
10/08/01 13:27:00 20247.16 10189.17 -229.83
10/08/01 13:30:00 20246.75 10188.40 -229.97
10/08/01 13:33:00 20246.34 10187.62 -230.10
10/08/01 13:36:00 20245.26 10188.17 -230.24
10/08/01 13:39:00 20244.84 10187.40 -230.37
10/08/01 13:42:00 20243.77 10187.95 -230.51
10/08/01 13:45:00 20243.35 10187.18 -230.65
10/08/01 13:48:00 20242.27 10187.73 -230.78
10/08/01 13:51:00 20241.86 10186.95 -230.92
10/08/01 13:54:00 20240.79 10187.50 -231.05
10/08/01 13:57:00 20240.37 10186.73 -231.19
10/08/01 14:00:00 20239.29 10187.28 -231.32
10/08/01 14:03:00 20238.88 10186.50 -231.46
10/08/01 14:06:00 20237.80 10187.05 -231.59
10/08/01 14:09:00 20237.39 10186.28 -231.73
10/08/01 14:12:00 20236.31 10186.83 -231.87
10/08/01 14:15:00 20235.90 10186.06 -232.00
10/08/01 14:18:00 20235.48 10185.28 -232.14
10/08/01 14:21:00 20234.41 10185.83 -232.27
10/08/01 14:24:00 20233.99 10185.06 -232.41
10/08/01 14:27:00 20232.92 10185.60 -232.54
10/08/01 14:30:00 20232.50 10184.83 -232.68
10/08/01 14:33:00 20231.43 10185.37 -232.81
10/08/01 14:36:00 20231.01 10184.61 -232.95
10/08/01 14:39:00 20229.93 10185.15 -233.09
10/08/01 14:42:00 20229.52 10184.37 -233.22
10/08/01 14:45:00 20228.45 10184.92 -233.36
10/08/01 14:48:00 20228.03 10184.15 -233.49
10/08/01 14:51:00 20226.95 10184.70 -233.63
10/08/01 14:54:00 20226.54 10183.93 -233.76
10/08/01 14:57:00 20225.46 10184.47 -233.90
10/08/01 15:00:00 20225.05 10183.70 -234.03
10/08/01 15:03:00 20224.64 10182.93 -234.17
10/08/01 15:06:00 20223.56 10183.47 -234.30
10/08/01 15:09:00 20223.15 10182.70 -234.44
10/08/01 15:12:00 20222.07 10183.24 -234.58
10/08/01 15:15:00 20221.66 10182.47 -234.71
10/08/01 15:18:00 20220.58 10183.02 -234.85
10/08/01 15:21:00 20220.17 10182.24 -234.98
10/08/01 15:24:00 20219.09 10182.79 -235.12
10/08/01 15:27:00 20218.68 10182.01 -235.25
10/08/01 15:30:00 20217.60 10182.56 -235.39
10/08/01 15:33:00 20217.19 10181.79 -235.52
10/08/01 15:36:00 20216.11 10182.33 -235.66
10/08/01 15:39:00 20215.71 10181.55 -235.79
10/08/01 15:42:00 20214.63 10182.10 -235.93
10/08/01 15:45:00 20214.21 10181.33 -236.07
10/08/01 15:48:00 20213.80 10180.55 -236.20
10/08/01 15:51:00 20212.72 10181.10 -236.34
10/08/01 15:54:00 20212.32 10180.32 -236.47
10/08/01 15:57:00 20211.24 10180.86 -236.61
10/08/01 16:00:00 20210.82 10180.09 -236.74
10/08/01 16:03:00 20209.75 10180.64 -236.88
10/08/01 16:06:00 20209.33 10179.86 -237.01
10/08/01 16:09:00 20208.26 10180.41 -237.15
10/08/01 16:12:00 20207.85 10179.63 -237.28
10/08/01 16:15:00 20206.77 10180.17 -237.42
10/08/01 16:18:00 20206.36 10179.40 -237.56
10/08/01 16:21:00 20205.28 10179.94 -237.69
10/08/01 16:24:00 20204.87 10179.17 -237.83
10/08/01 16:27:00 20203.79 10179.71 -237.96
10/08/01 16:30:00 20203.38 10178.93 -238.10
10/08/01 16:33:00 20202.97 10178.17 -238.23
10/08/01 16:36:00 20201.89 10178.71 -238.37
10/08/01 16:39:00 20201.48 10177.93 -238.50
10/08/01 16:42:00 20200.40 10178.48 -238.64
10/08/01 16:45:00 20200.00 10177.69 -238.77
10/08/01 16:48:00 20198.92 10178.24 -238.91
10/08/01 16:51:00 20198.51 10177.46 -239.04
10/08/01 16:54:00 20197.43 10178.00 -239.18
10/08/01 16:57:00 20197.02 10177.23 -239.32
10/08/01 17:00:00 20195.94 10177.78 -239.45
10/08/01 17:03:00 20195.54 10176.99 -239.59
10/08/01 17:06:00 20194.46 10177.54 -239.72
10/08/01 17:09:00 20194.04 10176.77 -239.86
10/08/01 17:12:00 20192.97 10177.31 -239.99
10/08/01 17:15:00 20192.56 10176.53 -240.13
10/08/01 17:18:00 20192.15 10175.75 -240.26
10/08/01 17:21:00 20191.07 10176.29 -240.40
10/08/01 17:24:00 20190.66 10175.52 -240.53
10/08/01 17:27:00 20189.59 10176.06 -240.67
10/08/01 17:30:00 20189.17 10175.28 -240.80
10/08/01 17:33:00 20188.10 10175.82 -240.94
10/08/01 17:36:00 20187.68 10175.05 -241.07
10/08/01 17:39:00 20186.61 10175.59 -241.21
10/08/01 17:42:00 20186.20 10174.81 -241.35
10/08/01 17:45:00 20185.12 10175.35 -241.48
10/08/01 17:48:00 20184.71 10174.58 -241.62
10/08/01 17:51:00 20183.64 10175.12 -241.75
10/08/01 17:54:00 20183.23 10174.35 -241.89
10/08/01 17:57:00 20182.15 10174.89 -242.02
10/08/01 18:00:00 20181.74 10174.11 -242.16
10/08/01 18:03:00 20181.33 10173.34 -242.29
10/08/01 18:06:00 20180.26 10173.88 -242.43
10/08/01 18:09:00 20179.84 10173.09 -242.56
10/08/01 18:12:00 20178.77 10173.64 -242.70
10/08/01 18:15:00 20178.36 10172.86 -242.83
10/08/01 18:18:00 20177.28 10173.40 -242.97
10/08/01 18:21:00 20176.87 10172.62 -243.10
10/08/01 18:24:00 20175.80 10173.16 -243.24
10/08/01 18:27:00 20175.39 10172.38 -243.38
10/08/01 18:30:00 20174.31 10172.92 -243.51
10/08/01 18:33:00 20173.90 10172.15 -243.65
10/08/01 18:36:00 20172.83 10172.69 -243.78
10/08/01 18:39:00 20172.42 10171.91 -243.92
10/08/01 18:42:00 20171.34 10172.45 -244.05
10/08/01 18:45:00 20170.93 10171.67 -244.19
10/08/01 18:48:00 20170.52 10170.89 -244.32
10/08/01 18:51:00 20169.45 10171.43 -244.46
10/08/01 18:54:00 20169.04 10170.65 -244.59
10/08/01 18:57:00 20167.96 10171.19 -244.73
10/08/01 19:00:00 20167.55 10170.42 -244.86
10/08/01 19:03:00 20166.48 10170.96 -245.00
10/08/01 19:06:00 20166.07 10170.18 -245.13
10/08/01 19:09:00 20165.00 10170.71 -245.27
10/08/01 19:12:00 20164.58 10169.93 -245.40
10/08/01 19:15:00 20163.51 10170.47 -245.54
10/08/01 19:18:00 20163.10 10169.70 -245.67
10/08/01 19:21:00 20162.02 10170.24 -245.81
10/08/01 19:24:00 20161.62 10169.46 -245.94
10/08/01 19:27:00 20160.54 10169.99 -246.08
10/08/01 19:30:00 20160.13 10169.22 -246.22
10/08/01 19:33:00 20159.71 10168.44 -246.35
10/08/01 19:36:00 20158.64 10168.98 -246.49
10/08/01 19:39:00 20158.23 10168.20 -246.62
10/08/01 19:42:00 20157.16 10168.74 -246.76
10/08/01 19:45:00 20156.75 10167.96 -246.89
10/08/01 19:48:00 20155.68 10168.50 -247.03
10/08/01 19:51:00 20155.26 10167.72 -247.16
10/08/01 19:54:00 20154.19 10168.26 -247.30
10/08/01 19:57:00 20153.78 10167.48 -247.43
10/08/01 20:00:00 20152.71 10168.01 -247.57
10/08/01 20:03:00 20152.30 10167.24 -247.70
10/08/01 20:06:00 20151.22 10167.77 -247.84
10/08/01 20:09:00 20150.81 10167.00 -247.97
10/08/01 20:12:00 20149.74 10167.53 -248.11
10/08/01 20:15:00 20149.33 10166.75 -248.24
10/08/01 20:18:00 20148.92 10165.97 -248.38
10/08/01 20:21:00 20147.85 10166.50 -248.51
10/08/01 20:24:00 20147.44 10165.74 -248.65
10/08/01 20:27:00 20146.36 10166.27 -248.78
10/08/01 20:30:00 20145.96 10165.48 -248.92
10/08/01 20:33:00 20144.88 10166.02 -249.05
10/08/01 20:36:00 20144.48 10165.24 -249.19
10/08/01 20:39:00 20143.40 10165.77 -249.32
10/08/01 20:42:00 20142.99 10165.00 -249.46
10/08/01 20:45:00 20141.92 10165.54 -249.59
10/08/01 20:48:00 20141.51 10164.75 -249.73
10/08/01 20:51:00 20140.44 10165.28 -249.86
10/08/01 20:54:00 20140.03 10164.51 -250.00
10/08/01 20:57:00 20138.95 10165.05 -250.13
10/08/01 21:00:00 20138.54 10164.27 -250.27
10/08/01 21:03:00 20138.14 10163.48 -250.40
10/08/01 21:06:00 20137.06 10164.02 -250.54
10/08/01 21:09:00 20136.65 10163.24 -250.67
10/08/01 21:12:00 20135.58 10163.78 -250.81
10/08/01 21:15:00 20135.17 10163.00 -250.95
10/08/01 21:18:00 20134.10 10163.53 -251.08
10/08/01 21:21:00 20133.69 10162.75 -251.21
10/08/01 21:24:00 20132.62 10163.28 -251.35
10/08/01 21:27:00 20132.21 10162.50 -251.49
10/08/01 21:30:00 20131.13 10163.04 -251.62
10/08/01 21:33:00 20130.73 10162.26 -251.75
10/08/01 21:36:00 20129.65 10162.79 -251.89
10/08/01 21:39:00 20129.24 10162.01 -252.03
10/08/01 21:42:00 20128.17 10162.54 -252.16
10/08/01 21:45:00 20127.76 10161.77 -252.30
10/08/01 21:48:00 20127.35 10160.99 -252.43
10/08/01 21:51:00 20126.28 10161.52 -252.57
10/08/01 21:54:00 20125.88 10160.73 -252.70
10/08/01 21:57:00 20124.80 10161.27 -252.84
10/08/01 22:00:00 20124.39 10160.49 -252.97
10/08/01 22:03:00 20123.32 10161.02 -253.11
10/08/01 22:06:00 20122.91 10160.24 -253.24
10/08/01 22:09:00 20121.84 10160.77 -253.38
10/08/01 22:12:00 20121.43 10159.99 -253.51
10/08/01 22:15:00 20120.36 10160.52 -253.65
10/08/01 22:18:00 20119.95 10159.74 -253.78
10/08/01 22:21:00 20118.88 10160.28 -253.92
10/08/01 22:24:00 20118.47 10159.50 -254.05
10/08/01 22:27:00 20117.40 10160.03 -254.19
10/08/01 22:30:00 20116.99 10159.24 -254.32
10/08/01 22:33:00 20116.58 10158.47 -254.46
10/08/01 22:36:00 20115.50 10159.00 -254.59
10/08/01 22:39:00 20115.10 10158.22 -254.73
10/08/01 22:42:00 20114.03 10158.75 -254.86
10/08/01 22:45:00 20113.62 10157.96 -255.00
10/08/01 22:48:00 20112.55 10158.49 -255.13
10/08/01 22:51:00 20112.14 10157.72 -255.27
10/08/01 22:54:00 20111.07 10158.25 -255.40
10/08/01 22:57:00 20110.66 10157.47 -255.54
10/08/01 23:00:00 20109.59 10158.00 -255.67
10/08/01 23:03:00 20109.18 10157.21 -255.81
10/08/01 23:06:00 20108.11 10157.74 -255.94
10/08/01 23:09:00 20107.70 10156.96 -256.08
10/08/01 23:12:00 20106.63 10157.49 -256.21
10/08/01 23:15:00 20106.22 10156.71 -256.35
10/08/01 23:18:00 20105.81 10155.93 -256.48
10/08/01 23:21:00 20104.74 10156.46 -256.62
10/08/01 23:24:00 20104.33 10155.68 -256.75
10/08/01 23:27:00 20103.26 10156.21 -256.89
10/08/01 23:30:00 20102.86 10155.43 -257.02
10/08/01 23:33:00 20101.79 10155.96 -257.16
10/08/01 23:36:00 20101.38 10155.18 -257.29
10/08/01 23:39:00 20100.30 10155.71 -257.42
10/08/01 23:42:00 20099.90 10154.92 -257.56
10/08/01 23:45:00 20098.83 10155.45 -257.70
10/08/01 23:48:00 20098.42 10154.67 -257.83
10/08/01 23:51:00 20097.35 10155.20 -257.96
10/08/01 23:54:00 20096.94 10154.41 -258.10
10/08/01 23:57:00 20095.87 10154.94 -258.23
10/08/02 00:00:00 20095.47 10154.16 -258.37
10/08/02 00:03:00 20095.05 10153.38 -258.50
10/08/02 00:06:00 20093.98 10153.91 -258.64
10/08/02 00:09:00 20093.58 10153.12 -258.77
10/08/02 00:12:00 20092.51 10153.65 -258.91
10/08/02 00:15:00 20092.10 10152.87 -259.04
10/08/02 00:18:00 20091.03 10153.40 -259.18
10/08/02 00:21:00 20090.62 10152.61 -259.31
10/08/02 00:24:00 20089.55 10153.14 -259.45
10/08/02 00:27:00 20089.14 10152.36 -259.58
10/08/02 00:30:00 20088.07 10152.89 -259.72
10/08/02 00:33:00 20087.67 10152.11 -259.85
10/08/02 00:36:00 20086.60 10152.64 -259.99
10/08/02 00:39:00 20086.19 10151.85 -260.12
10/08/02 00:42:00 20085.12 10152.38 -260.26
10/08/02 00:45:00 20084.71 10151.59 -260.39
10/08/02 00:48:00 20084.30 10150.81 -260.53
10/08/02 00:51:00 20083.23 10151.34 -260.66
10/08/02 00:54:00 20082.83 10150.55 -260.80
10/08/02 00:57:00 20081.76 10151.08 -260.93
10/08/02 01:00:00 20081.35 10150.31 -261.07
10/08/02 01:03:00 20080.28 10150.83 -261.20
10/08/02 01:06:00 20079.88 10150.04 -261.34
10/08/02 01:09:00 20078.80 10150.57 -261.47
10/08/02 01:12:00 20078.40 10149.78 -261.61
10/08/02 01:15:00 20077.33 10150.31 -261.74
10/08/02 01:18:00 20076.92 10149.54 -261.88
10/08/02 01:21:00 20075.85 10150.06 -262.01
10/08/02 01:24:00 20075.44 10149.27 -262.15
10/08/02 01:27:00 20074.37 10149.80 -262.28
10/08/02 01:30:00 20073.97 10149.01 -262.42
10/08/02 01:33:00 20073.56 10148.23 -262.55
10/08/02 01:36:00 20072.49 10148.76 -262.69
10/08/02 01:39:00 20072.08 10147.97 -262.82
10/08/02 01:42:00 20071.02 10148.49 -262.95
10/08/02 01:45:00 20070.61 10147.71 -263.09
10/08/02 01:48:00 20069.54 10148.24 -263.22
10/08/02 01:51:00 20069.13 10147.45 -263.36
10/08/02 01:54:00 20068.06 10147.98 -263.49
10/08/02 01:57:00 20067.66 10147.19 -263.63
10/08/02 02:00:00 20066.59 10147.72 -263.76
10/08/02 02:03:00 20066.18 10146.94 -263.90
10/08/02 02:06:00 20065.11 10147.46 -264.03
10/08/02 02:09:00 20064.70 10146.68 -264.17
10/08/02 02:12:00 20063.64 10147.20 -264.30
10/08/02 02:15:00 20063.23 10146.41 -264.44
10/08/02 02:18:00 20062.82 10145.63 -264.57
10/08/02 02:21:00 20061.75 10146.16 -264.71
10/08/02 02:24:00 20061.35 10145.37 -264.84
10/08/02 02:27:00 20060.28 10145.89 -264.98
10/08/02 02:30:00 20059.87 10145.11 -265.11
10/08/02 02:33:00 20058.80 10145.63 -265.25
10/08/02 02:36:00 20058.39 10144.85 -265.38
10/08/02 02:39:00 20057.33 10145.38 -265.52
10/08/02 02:42:00 20056.92 10144.59 -265.65
10/08/02 02:45:00 20055.85 10145.11 -265.78
10/08/02 02:48:00 20055.45 10144.33 -265.92
10/08/02 02:51:00 20054.38 10144.85 -266.05
10/08/02 02:54:00 20053.97 10144.06 -266.19
10/08/02 02:57:00 20052.91 10144.58 -266.32
10/08/02 03:00:00 20052.50 10143.80 -266.46
10/08/02 03:03:00 20052.09 10143.01 -266.59
10/08/02 03:06:00 20051.02 10143.54 -266.73
10/08/02 03:09:00 20050.62 10142.75 -266.86
10/08/02 03:12:00 20049.55 10143.27 -267.00
10/08/02 03:15:00 20049.14 10142.50 -267.13
10/08/02 03:18:00 20048.07 10143.02 -267.27
10/08/02 03:21:00 20047.67 10142.23 -267.40
10/08/02 03:24:00 20046.60 10142.75 -267.54
10/08/02 03:27:00 20046.20 10141.96 -267.67
10/08/02 03:30:00 20045.13 10142.48 -267.80
10/08/02 03:33:00 20044.72 10141.70 -267.94
10/08/02 03:36:00 20043.65 10142.22 -268.07
10/08/02 03:39:00 20043.25 10141.44 -268.21
10/08/02 03:42:00 20042.18 10141.96 -268.34
10/08/02 03:45:00 20041.78 10141.17 -268.48
10/08/02 03:48:00 20041.37 10140.39 -268.61
10/08/02 03:51:00 20040.30 10140.91 -268.75
10/08/02 03:54:00 20039.89 10140.12 -268.88
10/08/02 03:57:00 20038.83 10140.64 -269.02
10/08/02 04:00:00 20038.42 10139.85 -269.15
10/08/02 04:03:00 20037.36 10140.37 -269.29
10/08/02 04:06:00 20036.95 10139.59 -269.42
10/08/02 04:09:00 20035.88 10140.11 -269.56
10/08/02 04:12:00 20035.47 10139.33 -269.69
10/08/02 04:15:00 20034.41 10139.85 -269.82
10/08/02 04:18:00 20034.00 10139.06 -269.96
10/08/02 04:21:00 20032.94 10139.58 -270.09
10/08/02 04:24:00 20032.53 10138.80 -270.23
10/08/02 04:27:00 20031.46 10139.32 -270.36
10/08/02 04:30:00 20031.06 10138.53 -270.50
10/08/02 04:33:00 20030.65 10137.74 -270.63
10/08/02 04:36:00 20029.59 10138.26 -270.77
10/08/02 04:39:00 20029.18 10137.48 -270.90
10/08/02 04:42:00 20028.11 10138.00 -271.04
10/08/02 04:45:00 20027.71 10137.21 -271.17
10/08/02 04:48:00 20026.64 10137.73 -271.30
10/08/02 04:51:00 20026.24 10136.93 -271.44
10/08/02 04:54:00 20025.17 10137.46 -271.57
10/08/02 04:57:00 20024.76 10136.67 -271.71
10/08/02 05:00:00 20023.70 10137.19 -271.84
10/08/02 05:03:00 20023.29 10136.41 -271.98
10/08/02 05:06:00 20022.22 10136.93 -272.11
10/08/02 05:09:00 20021.82 10136.13 -272.25
10/08/02 05:12:00 20020.76 10136.65 -272.38
10/08/02 05:15:00 20020.35 10135.86 -272.52
10/08/02 05:18:00 20019.94 10135.08 -272.65
10/08/02 05:21:00 20018.88 10135.60 -272.78
10/08/02 05:24:00 20018.47 10134.80 -272.92
10/08/02 05:27:00 20017.41 10135.32 -273.05
10/08/02 05:30:00 20017.00 10134.55 -273.19
10/08/02 05:33:00 20015.93 10135.07 -273.32
10/08/02 05:36:00 20015.53 10134.27 -273.46
10/08/02 05:39:00 20014.46 10134.79 -273.59
10/08/02 05:42:00 20014.06 10134.00 -273.73
10/08/02 05:45:00 20013.00 10134.51 -273.86
10/08/02 05:48:00 20012.59 10133.73 -274.00
10/08/02 05:51:00 20011.52 10134.25 -274.13
10/08/02 05:54:00 20011.12 10133.46 -274.26
10/08/02 05:57:00 20010.05 10133.98 -274.40
10/08/02 06:00:00 20009.65 10133.18 -274.53
10/08/02 06:03:00 20009.24 10132.40 -274.67
10/08/02 06:06:00 20008.18 10132.92 -274.80
10/08/02 06:09:00 20007.77 10132.13 -274.94
10/08/02 06:12:00 20006.71 10132.65 -275.07
10/08/02 06:15:00 20006.31 10131.85 -275.21
10/08/02 06:18:00 20005.24 10132.36 -275.34
10/08/02 06:21:00 20004.83 10131.59 -275.47
10/08/02 06:24:00 20003.77 10132.10 -275.61
10/08/02 06:27:00 20003.36 10131.31 -275.74
10/08/02 06:30:00 20002.30 10131.83 -275.88
10/08/02 06:33:00 20001.89 10131.04 -276.01
10/08/02 06:36:00 20000.83 10131.55 -276.15
10/08/02 06:39:00 20000.42 10130.76 -276.28
10/08/02 06:42:00 19999.36 10131.28 -276.42
10/08/02 06:45:00 19998.95 10130.49 -276.55
10/08/02 06:48:00 19998.55 10129.70 -276.69
10/08/02 06:51:00 19997.49 10130.22 -276.82
10/08/02 06:54:00 19997.08 10129.43 -276.95
10/08/02 06:57:00 19996.02 10129.95 -277.09
10/08/02 07:00:00 19995.61 10129.16 -277.22
10/08/02 07:03:00 19994.54 10129.67 -277.36
10/08/02 07:06:00 19994.14 10128.88 -277.49
10/08/02 07:09:00 19993.08 10129.40 -277.63
10/08/02 07:12:00 19992.67 10128.61 -277.76
10/08/02 07:15:00 19991.61 10129.12 -277.89
10/08/02 07:18:00 19991.20 10128.34 -278.03
10/08/02 07:21:00 19990.14 10128.85 -278.16
10/08/02 07:24:00 19989.73 10128.06 -278.30
10/08/02 07:27:00 19988.67 10128.58 -278.43
10/08/02 07:30:00 19988.27 10127.78 -278.57
10/08/02 07:33:00 19987.86 10126.99 -278.70
10/08/02 07:36:00 19986.80 10127.51 -278.83
10/08/02 07:39:00 19986.39 10126.72 -278.97
10/08/02 07:42:00 19985.33 10127.23 -279.10
10/08/02 07:45:00 19984.93 10126.44 -279.24
10/08/02 07:48:00 19983.86 10126.95 -279.37
10/08/02 07:51:00 19983.46 10126.17 -279.51
10/08/02 07:54:00 19982.39 10126.68 -279.64
10/08/02 07:57:00 19981.99 10125.89 -279.78
10/08/02 08:00:00 19980.93 10126.41 -279.91
10/08/02 08:03:00 19980.52 10125.62 -280.04
10/08/02 08:06:00 19979.46 10126.13 -280.18
10/08/02 08:09:00 19979.05 10125.34 -280.31
10/08/02 08:12:00 19977.99 10125.85 -280.45
10/08/02 08:15:00 19977.59 10125.06 -280.58
10/08/02 08:18:00 19977.18 10124.27 -280.72
10/08/02 08:21:00 19976.12 10124.78 -280.85
10/08/02 08:24:00 19975.71 10123.99 -280.98
10/08/02 08:27:00 19974.65 10124.50 -281.12
10/08/02 08:30:00 19974.25 10123.71 -281.25
10/08/02 08:33:00 19973.19 10124.22 -281.39
10/08/02 08:36:00 19972.78 10123.44 -281.52
10/08/02 08:39:00 19971.71 10123.95 -281.66
10/08/02 08:42:00 19971.31 10123.15 -281.79
10/08/02 08:45:00 19970.25 10123.67 -281.92
10/08/02 08:48:00 19969.85 10122.88 -282.06
10/08/02 08:51:00 19968.79 10123.39 -282.19
10/08/02 08:54:00 19968.38 10122.60 -282.33
10/08/02 08:57:00 19967.32 10123.11 -282.46
10/08/02 09:00:00 19966.92 10122.32 -282.60
10/08/02 09:03:00 19966.51 10121.52 -282.73
10/08/02 09:06:00 19965.45 10122.04 -282.86
10/08/02 09:09:00 19965.04 10121.25 -283.00
10/08/02 09:12:00 19963.98 10121.76 -283.13
10/08/02 09:15:00 19963.58 10120.97 -283.27
10/08/02 09:18:00 19962.51 10121.48 -283.40
10/08/02 09:21:00 19962.11 10120.69 -283.54
10/08/02 09:24:00 19961.05 10121.20 -283.67
10/08/02 09:27:00 19960.65 10120.40 -283.80
10/08/02 09:30:00 19959.59 10120.91 -283.94
10/08/02 09:33:00 19959.18 10120.12 -284.07
10/08/02 09:36:00 19958.12 10120.63 -284.21
10/08/02 09:39:00 19957.71 10119.85 -284.34
10/08/02 09:42:00 19956.65 10120.36 -284.48
10/08/02 09:45:00 19956.25 10119.56 -284.61
10/08/02 09:48:00 19955.85 10118.77 -284.74
10/08/02 09:51:00 19954.79 10119.28 -284.88
10/08/02 09:54:00 19954.38 10118.49 -285.01
10/08/02 09:57:00 19953.32 10119.00 -285.15
10/08/02 10:00:00 19952.92 10118.21 -285.28
10/08/02 10:03:00 19951.85 10118.72 -285.42
10/08/02 10:06:00 19951.45 10117.91 -285.55
10/08/02 10:09:00 19950.39 10118.43 -285.68
10/08/02 10:12:00 19949.98 10117.65 -285.82
10/08/02 10:15:00 19948.92 10118.16 -285.95
10/08/02 10:18:00 19948.52 10117.36 -286.09
10/08/02 10:21:00 19947.46 10117.86 -286.22
10/08/02 10:24:00 19947.06 10117.07 -286.35
10/08/02 10:27:00 19945.99 10117.58 -286.49
10/08/02 10:30:00 19945.59 10116.79 -286.62
10/08/02 10:33:00 19945.19 10115.99 -286.76
10/08/02 10:36:00 19944.13 10116.50 -286.89
10/08/02 10:39:00 19943.72 10115.71 -287.02
10/08/02 10:42:00 19942.66 10116.22 -287.16
10/08/02 10:45:00 19942.26 10115.43 -287.29
10/08/02 10:48:00 19941.20 10115.94 -287.43
10/08/02 10:51:00 19940.80 10115.14 -287.56
10/08/02 10:54:00 19939.73 10115.65 -287.70
10/08/02 10:57:00 19939.33 10114.86 -287.83
10/08/02 11:00:00 19938.27 10115.37 -287.96
10/08/02 11:03:00 19937.87 10114.57 -288.10
10/08/02 11:06:00 19936.81 10115.08 -288.23
10/08/02 11:09:00 19936.41 10114.28 -288.37
10/08/02 11:12:00 19935.34 10114.79 -288.50
10/08/02 11:15:00 19934.94 10114.00 -288.63
10/08/02 11:18:00 19934.54 10113.20 -288.77
10/08/02 11:21:00 19933.48 10113.71 -288.90
10/08/02 11:24:00 19933.08 10112.91 -289.04
10/08/02 11:27:00 19932.02 10113.42 -289.17
10/08/02 11:30:00 19931.61 10112.63 -289.31
10/08/02 11:33:00 19930.55 10113.14 -289.44
10/08/02 11:36:00 19930.15 10112.35 -289.57
10/08/02 11:39:00 19929.09 10112.85 -289.71
10/08/02 11:42:00 19928.69 10112.06 -289.84
10/08/02 11:45:00 19927.63 10112.56 -289.98
10/08/02 11:48:00 19927.22 10111.77 -290.11
10/08/02 11:51:00 19926.16 10112.27 -290.24
10/08/02 11:54:00 19925.76 10111.48 -290.38
10/08/02 11:57:00 19924.70 10111.99 -290.51
10/08/02 12:00:00 19924.30 10111.19 -290.65
10/08/02 12:03:00 19923.90 10110.40 -290.78
10/08/02 12:06:00 19922.84 10110.90 -290.91
10/08/02 12:09:00 19922.44 10110.11 -291.05
10/08/02 12:12:00 19921.37 10110.62 -291.18
10/08/02 12:15:00 19920.97 10109.83 -291.32
10/08/02 12:18:00 19919.91 10110.33 -291.45
10/08/02 12:21:00 19919.51 10109.53 -291.58
10/08/02 12:24:00 19918.45 10110.04 -291.72
10/08/02 12:27:00 19918.05 10109.25 -291.85
10/08/02 12:30:00 19916.99 10109.75 -291.99
10/08/02 12:33:00 19916.59 10108.96 -292.12
10/08/02 12:36:00 19915.52 10109.46 -292.25
10/08/02 12:39:00 19915.12 10108.66 -292.39
10/08/02 12:42:00 19914.06 10109.17 -292.52
10/08/02 12:45:00 19913.66 10108.37 -292.66
10/08/02 12:48:00 19913.26 10107.58 -292.79
10/08/02 12:51:00 19912.20 10108.09 -292.92
10/08/02 12:54:00 19911.80 10107.29 -293.06
10/08/02 12:57:00 19910.74 10107.79 -293.19
10/08/02 13:00:00 19910.34 10107.00 -293.33
10/08/02 13:03:00 19909.28 10107.50 -293.46
10/08/02 13:06:00 19908.88 10106.71 -293.59
10/08/02 13:09:00 19907.82 10107.21 -293.73
10/08/02 13:12:00 19907.42 10106.41 -293.86
10/08/02 13:15:00 19906.36 10106.92 -294.00
10/08/02 13:18:00 19905.96 10106.12 -294.13
10/08/02 13:21:00 19904.89 10106.63 -294.26
10/08/02 13:24:00 19904.49 10105.83 -294.40
10/08/02 13:27:00 19903.43 10106.33 -294.53
10/08/02 13:30:00 19903.03 10105.53 -294.67
10/08/02 13:33:00 19902.63 10104.74 -294.80
10/08/02 13:36:00 19901.57 10105.25 -294.93
10/08/02 13:39:00 19901.17 10104.45 -295.07
10/08/02 13:42:00 19900.11 10104.95 -295.20
10/08/02 13:45:00 19899.72 10104.15 -295.33
10/08/02 13:48:00 19898.65 10104.65 -295.47
10/08/02 13:51:00 19898.25 10103.86 -295.60
10/08/02 13:54:00 19897.20 10104.37 -295.74
10/08/02 13:57:00 19896.79 10103.57 -295.87
10/08/02 14:00:00 19895.73 10104.07 -296.00
10/08/02 14:03:00 19895.33 10103.27 -296.14
10/08/02 14:06:00 19894.28 10103.77 -296.27
10/08/02 14:09:00 19893.87 10102.98 -296.41
10/08/02 14:12:00 19892.81 10103.48 -296.54
10/08/02 14:15:00 19892.41 10102.69 -296.67
10/08/02 14:18:00 19892.02 10101.88 -296.81
10/08/02 14:21:00 19890.96 10102.38 -296.94
10/08/02 14:24:00 19890.55 10101.60 -297.08
10/08/02 14:27:00 19889.49 10102.10 -297.21
10/08/02 14:30:00 19889.09 10101.30 -297.34
10/08/02 14:33:00 19888.04 10101.80 -297.48
10/08/02 14:36:00 19887.64 10101.00 -297.61
10/08/02 14:39:00 19886.58 10101.50 -297.74
10/08/02 14:42:00 19886.17 10100.71 -297.88
10/08/02 14:45:00 19885.11 10101.21 -298.01
10/08/02 14:48:00 19884.72 10100.41 -298.15
10/08/02 14:51:00 19883.66 10100.91 -298.28
10/08/02 14:54:00 19883.26 10100.10 -298.41
10/08/02 14:57:00 19882.20 10100.60 -298.55
10/08/02 15:00:00 19881.80 10099.82 -298.68
10/08/02 15:03:00 19881.40 10099.02 -298.81
10/08/02 15:06:00 19880.34 10099.52 -298.95
10/08/02 15:09:00 19879.94 10098.71 -299.08
10/08/02 15:12:00 19878.89 10099.21 -299.22
10/08/02 15:15:00 19878.48 10098.43 -299.35
10/08/02 15:18:00 19877.42 10098.93 -299.48
10/08/02 15:21:00 19877.03 10098.13 -299.62
10/08/02 15:24:00 19875.96 10098.63 -299.75
10/08/02 15:27:00 19875.57 10097.82 -299.89
10/08/02 15:30:00 19874.51 10098.32 -300.02
10/08/02 15:33:00 19874.11 10097.53 -300.15
10/08/02 15:36:00 19873.05 10098.03 -300.29
10/08/02 15:39:00 19872.65 10097.23 -300.42
10/08/02 15:42:00 19871.59 10097.73 -300.55
10/08/02 15:45:00 19871.19 10096.93 -300.69
10/08/02 15:48:00 19870.79 10096.13 -300.82
10/08/02 15:51:00 19869.73 10096.63 -300.96
10/08/02 15:54:00 19869.33 10095.84 -301.09
10/08/02 15:57:00 19868.28 10096.34 -301.22
10/08/02 16:00:00 19867.88 10095.53 -301.36
10/08/02 16:03:00 19866.82 10096.03 -301.49
10/08/02 16:06:00 19866.42 10095.23 -301.62
10/08/02 16:09:00 19865.36 10095.73 -301.76
10/08/02 16:12:00 19864.96 10094.94 -301.89
10/08/02 16:15:00 19863.91 10095.44 -302.03
10/08/02 16:18:00 19863.51 10094.63 -302.16
10/08/02 16:21:00 19862.45 10095.13 -302.29
10/08/02 16:24:00 19862.05 10094.33 -302.43
10/08/02 16:27:00 19860.99 10094.83 -302.56
10/08/02 16:30:00 19860.59 10094.03 -302.69
10/08/02 16:33:00 19860.19 10093.23 -302.83
10/08/02 16:36:00 19859.14 10093.73 -302.96
10/08/02 16:39:00 19858.74 10092.93 -303.09
10/08/02 16:42:00 19857.68 10093.43 -303.23
10/08/02 16:45:00 19857.28 10092.63 -303.36
10/08/02 16:48:00 19856.22 10093.13 -303.50
10/08/02 16:51:00 19855.82 10092.33 -303.63
10/08/02 16:54:00 19854.76 10092.83 -303.76
10/08/02 16:57:00 19854.37 10092.03 -303.90
10/08/02 17:00:00 19853.31 10092.52 -304.03
10/08/02 17:03:00 19852.92 10091.72 -304.16
10/08/02 17:06:00 19851.86 10092.22 -304.30
10/08/02 17:09:00 19851.46 10091.43 -304.43
10/08/02 17:12:00 19850.40 10091.92 -304.57
10/08/02 17:15:00 19850.00 10091.12 -304.70
10/08/02 17:18:00 19849.60 10090.32 -304.83
10/08/02 17:21:00 19848.54 10090.81 -304.97
10/08/02 17:24:00 19848.15 10090.01 -305.10
10/08/02 17:27:00 19847.09 10090.51 -305.23
10/08/02 17:30:00 19846.69 10089.71 -305.37
10/08/02 17:33:00 19845.64 10090.21 -305.50
10/08/02 17:36:00 19845.24 10089.41 -305.63
10/08/02 17:39:00 19844.18 10089.90 -305.77
10/08/02 17:42:00 19843.78 10089.11 -305.90
10/08/02 17:45:00 19842.72 10089.60 -306.04
10/08/02 17:48:00 19842.33 10088.79 -306.17
10/08/02 17:51:00 19841.27 10089.29 -306.30
10/08/02 17:54:00 19840.87 10088.49 -306.44
10/08/02 17:57:00 19839.82 10088.98 -306.57
10/08/02 18:00:00 19839.42 10088.19 -306.70
10/08/02 18:03:00 19839.02 10087.38 -306.84
10/08/02 18:06:00 19837.96 10087.88 -306.97
10/08/02 18:09:00 19837.57 10087.08 -307.10
10/08/02 18:12:00 19836.51 10087.57 -307.24
10/08/02 18:15:00 19836.11 10086.77 -307.37
10/08/02 18:18:00 19835.05 10087.27 -307.50
10/08/02 18:21:00 19834.66 10086.47 -307.64
10/08/02 18:24:00 19833.60 10086.96 -307.77
10/08/02 18:27:00 19833.20 10086.16 -307.91
10/08/02 18:30:00 19832.15 10086.65 -308.04
10/08/02 18:33:00 19831.74 10085.86 -308.17
10/08/02 18:36:00 19830.69 10086.35 -308.31
10/08/02 18:39:00 19830.30 10085.55 -308.44
10/08/02 18:42:00 19829.24 10086.04 -308.57
10/08/02 18:45:00 19828.84 10085.24 -308.71
10/08/02 18:48:00 19828.44 10084.44 -308.84
10/08/02 18:51:00 19827.38 10084.93 -308.97
10/08/02 18:54:00 19826.99 10084.13 -309.11
10/08/02 18:57:00 19825.93 10084.62 -309.24
10/08/02 19:00:00 19825.54 10083.82 -309.37
10/08/02 19:03:00 19824.48 10084.31 -309.51
10/08/02 19:06:00 19824.08 10083.51 -309.64
10/08/02 19:09:00 19823.03 10084.00 -309.77
10/08/02 19:12:00 19822.63 10083.20 -309.91
10/08/02 19:15:00 19821.57 10083.70 -310.04
10/08/02 19:18:00 19821.18 10082.89 -310.18
10/08/02 19:21:00 19820.12 10083.38 -310.31
10/08/02 19:24:00 19819.72 10082.59 -310.44
10/08/02 19:27:00 19818.67 10083.08 -310.58
10/08/02 19:30:00 19818.27 10082.28 -310.71
10/08/02 19:33:00 19817.87 10081.47 -310.84
10/08/02 19:36:00 19816.82 10081.96 -310.98
10/08/02 19:39:00 19816.42 10081.16 -311.11
10/08/02 19:42:00 19815.37 10081.65 -311.24
10/08/02 19:45:00 19814.97 10080.86 -311.38
10/08/02 19:48:00 19813.91 10081.35 -311.51
10/08/02 19:51:00 19813.52 10080.54 -311.64
10/08/02 19:54:00 19812.46 10081.03 -311.78
10/08/02 19:57:00 19812.06 10080.23 -311.91
10/08/02 20:00:00 19811.01 10080.72 -312.04
10/08/02 20:03:00 19810.61 10079.92 -312.18
10/08/02 20:06:00 19809.56 10080.42 -312.31
10/08/02 20:09:00 19809.16 10079.61 -312.44
10/08/02 20:12:00 19808.11 10080.10 -312.58
10/08/02 20:15:00 19807.71 10079.30 -312.71
10/08/02 20:18:00 19807.31 10078.50 -312.84
10/08/02 20:21:00 19806.26 10078.99 -312.98
10/08/02 20:24:00 19805.86 10078.18 -313.11
10/08/02 20:27:00 19804.81 10078.67 -313.24
10/08/02 20:30:00 19804.41 10077.87 -313.38
10/08/02 20:33:00 19803.36 10078.36 -313.51
10/08/02 20:36:00 19802.96 10077.56 -313.64
10/08/02 20:39:00 19801.90 10078.05 -313.78
10/08/02 20:42:00 19801.51 10077.24 -313.91
10/08/02 20:45:00 19800.45 10077.73 -314.04
10/08/02 20:48:00 19800.06 10076.93 -314.18
10/08/02 20:51:00 19799.00 10077.42 -314.31
10/08/02 20:54:00 19798.60 10076.62 -314.44
10/08/02 20:57:00 19797.55 10077.11 -314.58
10/08/02 21:00:00 19797.15 10076.30 -314.71
10/08/02 21:03:00 19796.76 10075.50 -314.84
10/08/02 21:06:00 19795.71 10075.99 -314.98
10/08/02 21:09:00 19795.31 10075.19 -315.11
10/08/02 21:12:00 19794.25 10075.67 -315.24
10/08/02 21:15:00 19793.86 10074.87 -315.38
10/08/02 21:18:00 19792.80 10075.36 -315.51
10/08/02 21:21:00 19792.41 10074.56 -315.64
10/08/02 21:24:00 19791.35 10075.04 -315.78
10/08/02 21:27:00 19790.95 10074.24 -315.91
10/08/02 21:30:00 19789.90 10074.73 -316.04
10/08/02 21:33:00 19789.51 10073.92 -316.18
10/08/02 21:36:00 19788.46 10074.41 -316.31
10/08/02 21:39:00 19788.06 10073.61 -316.44
10/08/02 21:42:00 19787.00 10074.10 -316.58
10/08/02 21:45:00 19786.61 10073.30 -316.71
10/08/02 21:48:00 19786.21 10072.48 -316.84
10/08/02 21:51:00 19785.16 10072.97 -316.98
10/08/02 21:54:00 19784.76 10072.17 -317.11
10/08/02 21:57:00 19783.71 10072.66 -317.24
10/08/02 22:00:00 19783.31 10071.86 -317.38
10/08/02 22:03:00 19782.26 10072.35 -317.51
10/08/02 22:06:00 19781.87 10071.54 -317.64
10/08/02 22:09:00 19780.81 10072.02 -317.78
10/08/02 22:12:00 19780.42 10071.22 -317.91
10/08/02 22:15:00 19779.36 10071.71 -318.04
10/08/02 22:18:00 19778.96 10070.90 -318.18
10/08/02 22:21:00 19777.91 10071.39 -318.31
10/08/02 22:24:00 19777.52 10070.58 -318.44
10/08/02 22:27:00 19776.46 10071.07 -318.58
10/08/02 22:30:00 19776.07 10070.26 -318.71
10/08/02 22:33:00 19775.67 10069.47 -318.84
10/08/02 22:36:00 19774.62 10069.95 -318.98
10/08/02 22:39:00 19774.22 10069.14 -319.11
10/08/02 22:42:00 19773.17 10069.63 -319.24
10/08/02 22:45:00 19772.78 10068.82 -319.38
10/08/02 22:48:00 19771.72 10069.30 -319.51
10/08/02 22:51:00 19771.32 10068.51 -319.64
10/08/02 22:54:00 19770.27 10069.00 -319.77
10/08/02 22:57:00 19769.88 10068.18 -319.91
10/08/02 23:00:00 19768.83 10068.67 -320.04
10/08/02 23:03:00 19768.44 10067.86 -320.17
10/08/02 23:06:00 19767.38 10068.35 -320.31
10/08/02 23:09:00 19766.98 10067.55 -320.44
10/08/02 23:12:00 19765.93 10068.04 -320.57
10/08/02 23:15:00 19765.53 10067.22 -320.71
10/08/02 23:18:00 19765.14 10066.41 -320.84
10/08/02 23:21:00 19764.09 10066.90 -320.97
10/08/02 23:24:00 19763.69 10066.11 -321.11
10/08/02 23:27:00 19762.64 10066.59 -321.24
10/08/02 23:30:00 19762.25 10065.78 -321.37
10/08/02 23:33:00 19761.19 10066.26 -321.51
10/08/02 23:36:00 19760.80 10065.45 -321.64
10/08/02 23:39:00 19759.75 10065.93 -321.77
10/08/02 23:42:00 19759.35 10065.14 -321.90
10/08/02 23:45:00 19758.30 10065.62 -322.04
10/08/02 23:48:00 19757.90 10064.82 -322.17
10/08/02 23:51:00 19756.85 10065.30 -322.30
10/08/02 23:54:00 19756.46 10064.49 -322.44
10/08/02 23:57:00 19755.41 10064.97 -322.57
10/08/03 00:00:00 19755.01 10064.17 -322.70
10/08/03 00:03:00 19754.61 10063.36 -322.84
10/08/03 00:06:00 19753.56 10063.85 -322.97
10/08/03 00:09:00 19753.17 10063.03 -323.10
10/08/03 00:12:00 19752.12 10063.52 -323.24
10/08/03 00:15:00 19751.72 10062.72 -323.37
10/08/03 00:18:00 19750.67 10063.20 -323.50
10/08/03 00:21:00 19750.28 10062.39 -323.63
10/08/03 00:24:00 19749.22 10062.88 -323.77
10/08/03 00:27:00 19748.83 10062.07 -323.90
10/08/03 00:30:00 19747.78 10062.55 -324.03
10/08/03 00:33:00 19747.38 10061.75 -324.17
10/08/03 00:36:00 19746.33 10062.23 -324.30
10/08/03 00:39:00 19745.94 10061.42 -324.43
10/08/03 00:42:00 19744.89 10061.90 -324.57
10/08/03 00:45:00 19744.49 10061.09 -324.70
10/08/03 00:48:00 19744.10 10060.29 -324.83
10/08/03 00:51:00 19743.04 10060.77 -324.97
10/08/03 00:54:00 19742.65 10059.96 -325.10
10/08/03 00:57:00 19741.60 10060.45 -325.23
10/08/03 01:00:00 19741.21 10059.64 -325.36
10/08/03 01:03:00 19740.16 10060.12 -325.50
10/08/03 01:06:00 19739.76 10059.31 -325.63
10/08/03 01:09:00 19738.71 10059.79 -325.76
10/08/03 01:12:00 19738.32 10058.99 -325.90
10/08/03 01:15:00 19737.27 10059.47 -326.03
10/08/03 01:18:00 19736.88 10058.66 -326.16
10/08/03 01:21:00 19735.82 10059.14 -326.30
10/08/03 01:24:00 19735.43 10058.34 -326.43
10/08/03 01:27:00 19734.38 10058.82 -326.56
10/08/03 01:30:00 19733.98 10058.01 -326.69
10/08/03 01:33:00 19733.59 10057.19 -326.83
10/08/03 01:36:00 19732.54 10057.67 -326.96
10/08/03 01:39:00 19732.14 10056.87 -327.09
10/08/03 01:42:00 19731.09 10057.35 -327.23
10/08/03 01:45:00 19730.70 10056.55 -327.36
10/08/03 01:48:00 19729.65 10057.03 -327.49
10/08/03 01:51:00 19729.26 10056.22 -327.62
10/08/03 01:54:00 19728.21 10056.70 -327.76
10/08/03 01:57:00 19727.81 10055.89 -327.89
10/08/03 02:00:00 19726.76 10056.37 -328.02
10/08/03 02:03:00 19726.37 10055.56 -328.16
10/08/03 02:06:00 19725.31 10056.04 -328.29
10/08/03 02:09:00 19724.93 10055.23 -328.42
10/08/03 02:12:00 19723.88 10055.70 -328.56
10/08/03 02:15:00 19723.48 10054.91 -328.69
10/08/03 02:18:00 19723.09 10054.10 -328.82
10/08/03 02:21:00 19722.04 10054.58 -328.95
10/08/03 02:24:00 19721.64 10053.76 -329.09
10/08/03 02:27:00 19720.59 10054.24 -329.22
10/08/03 02:30:00 19720.20 10053.43 -329.35
10/08/03 02:33:00 19719.15 10053.91 -329.49
10/08/03 02:36:00 19718.76 10053.11 -329.62
10/08/03 02:39:00 19717.71 10053.59 -329.75
10/08/03 02:42:00 19717.32 10052.77 -329.88
10/08/03 02:45:00 19716.27 10053.25 -330.02
10/08/03 02:48:00 19715.87 10052.45 -330.15
10/08/03 02:51:00 19714.82 10052.92 -330.28
10/08/03 02:54:00 19714.43 10052.12 -330.42
10/08/03 02:57:00 19713.38 10052.59 -330.55
10/08/03 03:00:00 19712.99 10051.78 -330.68
10/08/03 03:03:00 19712.59 10050.97 -330.81
10/08/03 03:06:00 19711.54 10051.45 -330.95
10/08/03 03:09:00 19711.15 10050.64 -331.08
10/08/03 03:12:00 19710.10 10051.12 -331.21
10/08/03 03:15:00 19709.71 10050.31 -331.35
10/08/03 03:18:00 19708.66 10050.78 -331.48
10/08/03 03:21:00 19708.26 10049.98 -331.61
10/08/03 03:24:00 19707.21 10050.46 -331.74
10/08/03 03:27:00 19706.82 10049.64 -331.88
10/08/03 03:30:00 19705.77 10050.12 -332.01
10/08/03 03:33:00 19705.38 10049.31 -332.14
10/08/03 03:36:00 19704.33 10049.79 -332.28
10/08/03 03:39:00 19703.94 10048.98 -332.41
10/08/03 03:42:00 19702.89 10049.46 -332.54
10/08/03 03:45:00 19702.50 10048.65 -332.67
10/08/03 03:48:00 19702.11 10047.84 -332.81
10/08/03 03:51:00 19701.06 10048.31 -332.94
10/08/03 03:54:00 19700.66 10047.51 -333.07
10/08/03 03:57:00 19699.61 10047.98 -333.20
10/08/03 04:00:00 19699.22 10047.17 -333.34
10/08/03 04:03:00 19698.18 10047.64 -333.47
10/08/03 04:06:00 19697.78 10046.84 -333.60
10/08/03 04:09:00 19696.73 10047.32 -333.74
10/08/03 04:12:00 19696.34 10046.50 -333.87
10/08/03 04:15:00 19695.29 10046.98 -334.00
10/08/03 04:18:00 19694.90 10046.17 -334.13
10/08/03 04:21:00 19693.85 10046.64 -334.27
10/08/03 04:24:00 19693.46 10045.83 -334.40
10/08/03 04:27:00 19692.41 10046.30 -334.53
10/08/03 04:30:00 19692.02 10045.50 -334.66
10/08/03 04:33:00 19691.63 10044.68 -334.80
10/08/03 04:36:00 19690.58 10045.16 -334.93
10/08/03 04:39:00 19690.18 10044.35 -335.06
10/08/03 04:42:00 19689.13 10044.83 -335.20
10/08/03 04:45:00 19688.75 10044.01 -335.33
10/08/03 04:48:00 19687.70 10044.48 -335.46
10/08/03 04:51:00 19687.30 10043.68 -335.59
10/08/03 04:54:00 19686.26 10044.15 -335.73
10/08/03 04:57:00 19685.87 10043.34 -335.86
10/08/03 05:00:00 19684.82 10043.81 -335.99
10/08/03 05:03:00 19684.42 10043.00 -336.12
10/08/03 05:06:00 19683.38 10043.47 -336.26
10/08/03 05:09:00 19682.98 10042.67 -336.39
10/08/03 05:12:00 19681.94 10043.14 -336.52
10/08/03 05:15:00 19681.55 10042.32 -336.65
10/08/03 05:18:00 19681.15 10041.51 -336.79
10/08/03 05:21:00 19680.11 10041.99 -336.92
10/08/03 05:24:00 19679.71 10041.18 -337.05
10/08/03 05:27:00 19678.66 10041.65 -337.19
10/08/03 05:30:00 19678.27 10040.84 -337.32
10/08/03 05:33:00 19677.23 10041.31 -337.45
10/08/03 05:36:00 19676.84 10040.50 -337.58
10/08/03 05:39:00 19675.79 10040.97 -337.72
10/08/03 05:42:00 19675.39 10040.16 -337.85
10/08/03 05:45:00 19674.35 10040.63 -337.98
10/08/03 05:48:00 19673.96 10039.83 -338.11
10/08/03 05:51:00 19672.91 10040.30 -338.25
10/08/03 05:54:00 19672.52 10039.48 -338.38
10/08/03 05:57:00 19671.47 10039.95 -338.51
10/08/03 06:00:00 19671.08 10039.15 -338.64
10/08/03 06:03:00 19670.69 10038.33 -338.78
10/08/03 06:06:00 19669.64 10038.81 -338.91
10/08/03 06:09:00 19669.26 10037.99 -339.04
10/08/03 06:12:00 19668.21 10038.46 -339.17
10/08/03 06:15:00 19667.81 10037.66 -339.31
10/08/03 06:18:00 19666.76 10038.13 -339.44
10/08/03 06:21:00 19666.37 10037.32 -339.57
10/08/03 06:24:00 19665.33 10037.79 -339.70
10/08/03 06:27:00 19664.94 10036.97 -339.84
10/08/03 06:30:00 19663.89 10037.44 -339.97
10/08/03 06:33:00 19663.50 10036.63 -340.10
10/08/03 06:36:00 19662.45 10037.10 -340.23
10/08/03 06:39:00 19662.06 10036.29 -340.37
10/08/03 06:42:00 19661.01 10036.76 -340.50
10/08/03 06:45:00 19660.63 10035.95 -340.63
10/08/03 06:48:00 19660.23 10035.13 -340.76
10/08/03 06:51:00 19659.19 10035.60 -340.90
10/08/03 06:54:00 19658.79 10034.80 -341.03
10/08/03 06:57:00 19657.75 10035.26 -341.16
10/08/03 07:00:00 19657.36 10034.45 -341.29
10/08/03 07:03:00 19656.31 10034.92 -341.43
10/08/03 07:06:00 19655.92 10034.11 -341.56
10/08/03 07:09:00 19654.87 10034.58 -341.69
10/08/03 07:12:00 19654.48 10033.76 -341.82
10/08/03 07:15:00 19653.44 10034.23 -341.96
10/08/03 07:18:00 19653.05 10033.42 -342.09
10/08/03 07:21:00 19652.00 10033.88 -342.22
10/08/03 07:24:00 19651.61 10033.08 -342.35
10/08/03 07:27:00 19650.56 10033.54 -342.49
10/08/03 07:30:00 19650.17 10032.74 -342.62
10/08/03 07:33:00 19649.78 10031.92 -342.75
10/08/03 07:36:00 19648.74 10032.39 -342.88
10/08/03 07:39:00 19648.34 10031.57 -343.02
10/08/03 07:42:00 19647.30 10032.04 -343.15
10/08/03 07:45:00 19646.91 10031.23 -343.28
10/08/03 07:48:00 19645.86 10031.70 -343.41
10/08/03 07:51:00 19645.47 10030.88 -343.55
10/08/03 07:54:00 19644.43 10031.35 -343.68
10/08/03 07:57:00 19644.04 10030.54 -343.81
10/08/03 08:00:00 19642.99 10031.01 -343.94
10/08/03 08:03:00 19642.60 10030.19 -344.08
10/08/03 08:06:00 19641.56 10030.66 -344.21
10/08/03 08:09:00 19641.17 10029.85 -344.34
10/08/03 08:12:00 19640.12 10030.32 -344.47
10/08/03 08:15:00 19639.73 10029.51 -344.61
10/08/03 08:18:00 19639.34 10028.69 -344.74
10/08/03 08:21:00 19638.29 10029.16 -344.87
10/08/03 08:24:00 19637.90 10028.35 -345.00
10/08/03 08:27:00 19636.86 10028.81 -345.13
10/08/03 08:30:00 19636.47 10028.00 -345.27
10/08/03 08:33:00 19635.43 10028.46 -345.40
10/08/03 08:36:00 19635.04 10027.65 -345.53
10/08/03 08:39:00 19633.99 10028.12 -345.66
10/08/03 08:42:00 19633.60 10027.30 -345.80
10/08/03 08:45:00 19632.56 10027.77 -345.93
10/08/03 08:48:00 19632.16 10026.96 -346.06
10/08/03 08:51:00 19631.12 10027.42 -346.19
10/08/03 08:54:00 19630.73 10026.61 -346.33
10/08/03 08:57:00 19629.68 10027.08 -346.46
10/08/03 09:00:00 19629.29 10026.25 -346.59
10/08/03 09:03:00 19628.90 10025.45 -346.72
10/08/03 09:06:00 19627.86 10025.91 -346.85
10/08/03 09:09:00 19627.47 10025.09 -346.99
10/08/03 09:12:00 19626.43 10025.56 -347.12
10/08/03 09:15:00 19626.04 10024.74 -347.25
10/08/03 09:18:00 19624.99 10025.21 -347.38
10/08/03 09:21:00 19624.60 10024.40 -347.52
10/08/03 09:24:00 19623.56 10024.87 -347.65
10/08/03 09:27:00 19623.17 10024.05 -347.78
10/08/03 09:30:00 19622.12 10024.52 -347.91
10/08/03 09:33:00 19621.73 10023.70 -348.05
10/08/03 09:36:00 19620.69 10024.17 -348.18
10/08/03 09:39:00 19620.30 10023.35 -348.31
10/08/03 09:42:00 19619.26 10023.81 -348.44
10/08/03 09:45:00 19618.87 10023.00 -348.57
10/08/03 09:48:00 19618.48 10022.18 -348.71
10/08/03 09:51:00 19617.44 10022.65 -348.84
10/08/03 09:54:00 19617.04 10021.83 -348.97
10/08/03 09:57:00 19616.00 10022.29 -349.10
10/08/03 10:00:00 19615.61 10021.48 -349.24
10/08/03 10:03:00 19614.56 10021.95 -349.37
10/08/03 10:06:00 19614.18 10021.13 -349.50
10/08/03 10:09:00 19613.13 10021.59 -349.63
10/08/03 10:12:00 19612.74 10020.78 -349.76
10/08/03 10:15:00 19611.70 10021.24 -349.90
10/08/03 10:18:00 19611.31 10020.42 -350.03
10/08/03 10:21:00 19610.27 10020.89 -350.16
10/08/03 10:24:00 19609.88 10020.07 -350.29
10/08/03 10:27:00 19608.84 10020.54 -350.43
10/08/03 10:30:00 19608.45 10019.72 -350.56
10/08/03 10:33:00 19608.06 10018.91 -350.69
10/08/03 10:36:00 19607.02 10019.37 -350.82
10/08/03 10:39:00 19606.62 10018.56 -350.95
10/08/03 10:42:00 19605.58 10019.02 -351.09
10/08/03 10:45:00 19605.20 10018.20 -351.22
10/08/03 10:48:00 19604.15 10018.66 -351.35
10/08/03 10:51:00 19603.76 10017.84 -351.48
10/08/03 10:54:00 19602.72 10018.31 -351.61
10/08/03 10:57:00 19602.33 10017.49 -351.75
10/08/03 11:00:00 19601.29 10017.95 -351.88
10/08/03 11:03:00 19600.90 10017.14 -352.01
10/08/03 11:06:00 19599.86 10017.61 -352.14
10/08/03 11:09:00 19599.47 10016.78 -352.28
10/08/03 11:12:00 19598.42 10017.25 -352.41
10/08/03 11:15:00 19598.04 10016.43 -352.54
10/08/03 11:18:00 19597.64 10015.62 -352.67
10/08/03 11:21:00 19596.60 10016.08 -352.80
10/08/03 11:24:00 19596.22 10015.25 -352.94
10/08/03 11:27:00 19595.18 10015.72 -353.07
10/08/03 11:30:00 19594.79 10014.90 -353.20
10/08/03 11:33:00 19593.74 10015.36 -353.33
10/08/03 11:36:00 19593.35 10014.55 -353.46
10/08/03 11:39:00 19592.31 10015.01 -353.60
10/08/03 11:42:00 19591.92 10014.19 -353.73
10/08/03 11:45:00 19590.88 10014.66 -353.86
10/08/03 11:48:00 19590.49 10013.83 -353.99
10/08/03 11:51:00 19589.45 10014.29 -354.12
10/08/03 11:54:00 19589.07 10013.47 -354.26
10/08/03 11:57:00 19588.02 10013.93 -354.39
10/08/03 12:00:00 19587.63 10013.12 -354.52
10/08/03 12:03:00 19587.24 10012.30 -354.65
10/08/03 12:06:00 19586.20 10012.76 -354.79
10/08/03 12:09:00 19585.81 10011.95 -354.92
10/08/03 12:12:00 19584.77 10012.41 -355.05
10/08/03 12:15:00 19584.38 10011.60 -355.18
10/08/03 12:18:00 19583.34 10012.06 -355.31
10/08/03 12:21:00 19582.95 10011.23 -355.45
10/08/03 12:24:00 19581.91 10011.69 -355.58
10/08/03 12:27:00 19581.52 10010.88 -355.71
10/08/03 12:30:00 19580.48 10011.34 -355.84
10/08/03 12:33:00 19580.09 10010.52 -355.97
10/08/03 12:36:00 19579.05 10010.98 -356.10
10/08/03 12:39:00 19578.66 10010.16 -356.24
10/08/03 12:42:00 19577.62 10010.62 -356.37
10/08/03 12:45:00 19577.23 10009.80 -356.50
10/08/03 12:48:00 19576.85 10008.98 -356.63
10/08/03 12:51:00 19575.80 10009.44 -356.77
10/08/03 12:54:00 19575.42 10008.63 -356.90
10/08/03 12:57:00 19574.37 10009.09 -357.03
10/08/03 13:00:00 19573.98 10008.27 -357.16
10/08/03 13:03:00 19572.95 10008.72 -357.29
10/08/03 13:06:00 19572.56 10007.91 -357.42
10/08/03 13:09:00 19571.52 10008.37 -357.56
10/08/03 13:12:00 19571.13 10007.54 -357.69
10/08/03 13:15:00 19570.09 10008.00 -357.82
10/08/03 13:18:00 19569.70 10007.19 -357.95
10/08/03 13:21:00 19568.66 10007.65 -358.08
10/08/03 13:24:00 19568.27 10006.82 -358.22
10/08/03 13:27:00 19567.23 10007.28 -358.35
10/08/03 13:30:00 19566.85 10006.46 -358.48
10/08/03 13:33:00 19566.45 10005.65 -358.61
10/08/03 13:36:00 19565.41 10006.11 -358.74
10/08/03 13:39:00 19565.03 10005.28 -358.88
10/08/03 13:42:00 19563.99 10005.74 -359.01
10/08/03 13:45:00 19563.60 10004.92 -359.14
10/08/03 13:48:00 19562.56 10005.38 -359.27
10/08/03 13:51:00 19562.17 10004.56 -359.40
10/08/03 13:54:00 19561.13 10005.01 -359.54
10/08/03 13:57:00 19560.74 10004.20 -359.67
10/08/03 14:00:00 19559.70 10004.65 -359.80
10/08/03 14:03:00 19559.32 10003.83 -359.93
10/08/03 14:06:00 19558.28 10004.29 -360.06
10/08/03 14:09:00 19557.89 10003.47 -360.19
10/08/03 14:12:00 19556.85 10003.93 -360.33
10/08/03 14:15:00 19556.46 10003.11 -360.46
10/08/03 14:18:00 19556.08 10002.29 -360.59
10/08/03 14:21:00 19555.04 10002.75 -360.72
10/08/03 14:24:00 19554.65 10001.93 -360.85
10/08/03 14:27:00 19553.61 10002.38 -360.99
10/08/03 14:30:00 19553.22 10001.56 -361.12
10/08/03 14:33:00 19552.18 10002.01 -361.25
10/08/03 14:36:00 19551.79 10001.20 -361.38
10/08/03 14:39:00 19550.75 10001.66 -361.51
10/08/03 14:42:00 19550.37 10000.83 -361.64
10/08/03 14:45:00 19549.33 10001.29 -361.78
10/08/03 14:48:00 19548.94 10000.47 -361.91
10/08/03 14:51:00 19547.90 10000.92 -362.04
10/08/03 14:54:00 19547.51 10000.11 -362.17
10/08/03 14:57:00 19546.47 10000.56 -362.30
10/08/03 15:00:00 19546.09 9999.74 -362.44
10/08/03 15:03:00 19545.70 9998.92 -362.57
10/08/03 15:06:00 19544.66 9999.37 -362.70
10/08/03 15:09:00 19544.28 9998.55 -362.83
10/08/03 15:12:00 19543.24 9999.00 -362.96
10/08/03 15:15:00 19542.85 9998.19 -363.09
10/08/03 15:18:00 19541.81 9998.64 -363.23
10/08/03 15:21:00 19541.42 9997.82 -363.36
10/08/03 15:24:00 19540.38 9998.28 -363.49
10/08/03 15:27:00 19540.00 9997.45 -363.62
10/08/03 15:30:00 19538.96 9997.91 -363.75
10/08/03 15:33:00 19538.57 9997.09 -363.88
10/08/03 15:36:00 19537.53 9997.55 -364.02
10/08/03 15:39:00 19537.15 9996.72 -364.15
10/08/03 15:42:00 19536.11 9997.18 -364.28
10/08/03 15:45:00 19535.72 9996.35 -364.41
10/08/03 15:48:00 19535.34 9995.53 -364.54
10/08/03 15:51:00 19534.30 9995.98 -364.67
10/08/03 15:54:00 19533.91 9995.17 -364.81
10/08/03 15:57:00 19532.87 9995.62 -364.94
10/08/03 16:00:00 19532.48 9994.79 -365.07
10/08/03 16:03:00 19531.45 9995.25 -365.20
10/08/03 16:06:00 19531.06 9994.43 -365.33
10/08/03 16:09:00 19530.02 9994.88 -365.46
10/08/03 16:12:00 19529.63 9994.06 -365.60
10/08/03 16:15:00 19528.60 9994.51 -365.73
10/08/03 16:18:00 19528.21 9993.69 -365.86
10/08/03 16:21:00 19527.17 9994.14 -365.99
10/08/03 16:24:00 19526.79 9993.32 -366.12
10/08/03 16:27:00 19525.75 9993.77 -366.25
10/08/03 16:30:00 19525.36 9992.96 -366.39
10/08/03 16:33:00 19524.97 9992.13 -366.52
10/08/03 16:36:00 19523.93 9992.58 -366.65
10/08/03 16:39:00 19523.55 9991.76 -366.78
10/08/03 16:42:00 19522.51 9992.21 -366.91
10/08/03 16:45:00 19522.13 9991.39 -367.04
10/08/03 16:48:00 19521.09 9991.85 -367.18
10/08/03 16:51:00 19520.71 9991.02 -367.31
10/08/03 16:54:00 19519.67 9991.47 -367.44
10/08/03 16:57:00 19519.28 9990.65 -367.57
10/08/03 17:00:00 19518.24 9991.10 -367.70
10/08/03 17:03:00 19517.86 9990.29 -367.83
10/08/03 17:06:00 19516.82 9990.74 -367.97
10/08/03 17:09:00 19516.44 9989.91 -368.10
10/08/03 17:12:00 19515.40 9990.36 -368.23
10/08/03 17:15:00 19515.01 9989.54 -368.36
10/08/03 17:18:00 19514.62 9988.72 -368.49
10/08/03 17:21:00 19513.58 9989.17 -368.62
10/08/03 17:24:00 19513.20 9988.34 -368.75
10/08/03 17:27:00 19512.16 9988.79 -368.89
10/08/03 17:30:00 19511.78 9987.97 -369.02
10/08/03 17:33:00 19510.74 9988.42 -369.15
10/08/03 17:36:00 19510.35 9987.61 -369.28
10/08/03 17:39:00 19509.31 9988.05 -369.41
10/08/03 17:42:00 19508.93 9987.23 -369.54
10/08/03 17:45:00 19507.90 9987.68 -369.67
10/08/03 17:48:00 19507.51 9986.85 -369.81
10/08/03 17:51:00 19506.48 9987.30 -369.94
10/08/03 17:54:00 19506.09 9986.47 -370.07
10/08/03 17:57:00 19505.05 9986.92 -370.20
10/08/03 18:00:00 19504.67 9986.11 -370.33
10/08/03 18:03:00 19504.28 9985.28 -370.46
10/08/03 18:06:00 19503.24 9985.73 -370.60
10/08/03 18:09:00 19502.86 9984.91 -370.73
10/08/03 18:12:00 19501.82 9985.36 -370.86
10/08/03 18:15:00 19501.44 9984.53 -370.99
10/08/03 18:18:00 19500.40 9984.98 -371.12
10/08/03 18:21:00 19500.02 9984.16 -371.25
10/08/03 18:24:00 19498.98 9984.60 -371.38
10/08/03 18:27:00 19498.59 9983.78 -371.52
10/08/03 18:30:00 19497.56 9984.23 -371.65
10/08/03 18:33:00 19497.18 9983.40 -371.78
10/08/03 18:36:00 19496.14 9983.85 -371.91
10/08/03 18:39:00 19495.75 9983.04 -372.04
10/08/03 18:42:00 19494.71 9983.49 -372.17
10/08/03 18:45:00 19494.33 9982.66 -372.30
10/08/03 18:48:00 19493.95 9981.83 -372.44
10/08/03 18:51:00 19492.91 9982.28 -372.57
10/08/03 18:54:00 19492.52 9981.46 -372.70
10/08/03 18:57:00 19491.49 9981.91 -372.83
10/08/03 19:00:00 19491.10 9981.08 -372.96
10/08/03 19:03:00 19490.07 9981.53 -373.09
10/08/03 19:06:00 19489.69 9980.71 -373.22
10/08/03 19:09:00 19488.65 9981.15 -373.36
10/08/03 19:12:00 19488.26 9980.33 -373.49
10/08/03 19:15:00 19487.23 9980.77 -373.62
10/08/03 19:18:00 19486.84 9979.95 -373.75
10/08/03 19:21:00 19485.81 9980.40 -373.88
10/08/03 19:24:00 19485.42 9979.57 -374.01
10/08/03 19:27:00 19484.39 9980.02 -374.14
10/08/03 19:30:00 19484.00 9979.20 -374.27
10/08/03 19:33:00 19483.62 9978.37 -374.41
10/08/03 19:36:00 19482.58 9978.81 -374.54
10/08/03 19:39:00 19482.20 9977.99 -374.67
10/08/03 19:42:00 19481.16 9978.44 -374.80
10/08/03 19:45:00 19480.78 9977.61 -374.93
10/08/03 19:48:00 19479.74 9978.06 -375.06
10/08/03 19:51:00 19479.36 9977.23 -375.19
10/08/03 19:54:00 19478.32 9977.68 -375.33
10/08/03 19:57:00 19477.94 9976.85 -375.46
10/08/03 20:00:00 19476.90 9977.30 -375.59
10/08/03 20:03:00 19476.52 9976.48 -375.72
10/08/03 20:06:00 19475.48 9976.92 -375.85
10/08/03 20:09:00 19475.10 9976.10 -375.98
10/08/03 20:12:00 19474.06 9976.55 -376.11
10/08/03 20:15:00 19473.68 9975.72 -376.24
10/08/03 20:18:00 19473.30 9974.89 -376.38
10/08/03 20:21:00 19472.26 9975.33 -376.51
10/08/03 20:24:00 19471.88 9974.52 -376.64
10/08/03 20:27:00 19470.84 9974.96 -376.77
10/08/03 20:30:00 19470.45 9974.14 -376.90
10/08/03 20:33:00 19469.42 9974.58 -377.03
10/08/03 20:36:00 19469.04 9973.75 -377.16
10/08/03 20:39:00 19468.01 9974.19 -377.29
10/08/03 20:42:00 19467.62 9973.37 -377.43
10/08/03 20:45:00 19466.59 9973.82 -377.56
10/08/03 20:48:00 19466.20 9972.99 -377.69
10/08/03 20:51:00 19465.17 9973.44 -377.82
10/08/03 20:54:00 19464.79 9972.61 -377.95
10/08/03 20:57:00 19463.75 9973.05 -378.08
10/08/03 21:00:00 19463.37 9972.22 -378.21
10/08/03 21:03:00 19462.98 9971.41 -378.34
10/08/03 21:06:00 19461.95 9971.85 -378.48
10/08/03 21:09:00 19461.56 9971.01 -378.61
10/08/03 21:12:00 19460.53 9971.46 -378.74
10/08/03 21:15:00 19460.15 9970.63 -378.87
10/08/03 21:18:00 19459.11 9971.08 -379.00
10/08/03 21:21:00 19458.73 9970.25 -379.13
10/08/03 21:24:00 19457.70 9970.70 -379.26
10/08/03 21:27:00 19457.31 9969.87 -379.39
10/08/03 21:30:00 19456.28 9970.31 -379.52
10/08/03 21:33:00 19455.90 9969.48 -379.66
10/08/03 21:36:00 19454.86 9969.93 -379.79
10/08/03 21:39:00 19454.48 9969.10 -379.92
10/08/03 21:42:00 19453.44 9969.54 -380.05
10/08/03 21:45:00 19453.06 9968.71 -380.18
10/08/03 21:48:00 19452.68 9967.89 -380.31
10/08/03 21:51:00 19451.64 9968.34 -380.44
10/08/03 21:54:00 19451.26 9967.51 -380.57
10/08/03 21:57:00 19450.22 9967.95 -380.70
10/08/03 22:00:00 19449.84 9967.12 -380.84
10/08/03 22:03:00 19448.81 9967.56 -380.97
10/08/03 22:06:00 19448.43 9966.73 -381.10
10/08/03 22:09:00 19447.39 9967.18 -381.23
10/08/03 22:12:00 19447.01 9966.35 -381.36
10/08/03 22:15:00 19445.98 9966.80 -381.49
10/08/03 22:18:00 19445.59 9965.96 -381.62
10/08/03 22:21:00 19444.56 9966.41 -381.75
10/08/03 22:24:00 19444.18 9965.58 -381.88
10/08/03 22:27:00 19443.15 9966.02 -382.02
10/08/03 22:30:00 19442.76 9965.19 -382.15
10/08/03 22:33:00 19442.38 9964.36 -382.28
10/08/03 22:36:00 19441.35 9964.80 -382.41
10/08/03 22:39:00 19440.96 9963.98 -382.54
10/08/03 22:42:00 19439.93 9964.42 -382.67
10/08/03 22:45:00 19439.55 9963.59 -382.80
10/08/03 22:48:00 19438.52 9964.03 -382.93
10/08/03 22:51:00 19438.13 9963.21 -383.06
10/08/03 22:54:00 19437.10 9963.65 -383.20
10/08/03 22:57:00 19436.71 9962.82 -383.33
10/08/03 23:00:00 19435.68 9963.26 -383.46
10/08/03 23:03:00 19435.30 9962.43 -383.59
10/08/03 23:06:00 19434.27 9962.87 -383.72
10/08/03 23:09:00 19433.89 9962.04 -383.85
10/08/03 23:12:00 19432.86 9962.48 -383.98
10/08/03 23:15:00 19432.47 9961.65 -384.11
10/08/03 23:18:00 19432.09 9960.83 -384.24
10/08/03 23:21:00 19431.06 9961.27 -384.37
10/08/03 23:24:00 19430.67 9960.44 -384.50
10/08/03 23:27:00 19429.64 9960.88 -384.64
10/08/03 23:30:00 19429.26 9960.05 -384.77
10/08/03 23:33:00 19428.23 9960.49 -384.90
10/08/03 23:36:00 19427.85 9959.66 -385.03
10/08/03 23:39:00 19426.81 9960.10 -385.16
10/08/03 23:42:00 19426.43 9959.27 -385.29
10/08/03 23:45:00 19425.40 9959.71 -385.42
10/08/03 23:48:00 19425.02 9958.88 -385.55
10/08/03 23:51:00 19423.99 9959.31 -385.68
10/08/03 23:54:00 19423.61 9958.48 -385.81
10/08/03 23:57:00 19422.57 9958.92 -385.94
10/08/04 00:00:00 19422.19 9958.10 -386.08
10/08/04 00:03:00 19421.81 9957.27 -386.21
10/08/04 00:06:00 19420.78 9957.70 -386.34
10/08/04 00:09:00 19420.39 9956.87 -386.47
10/08/04 00:12:00 19419.36 9957.31 -386.60
10/08/04 00:15:00 19418.98 9956.48 -386.73
10/08/04 00:18:00 19417.95 9956.92 -386.86
10/08/04 00:21:00 19417.57 9956.10 -386.99
10/08/04 00:24:00 19416.54 9956.54 -387.12
10/08/04 00:27:00 19416.15 9955.70 -387.25
10/08/04 00:30:00 19415.12 9956.14 -387.38
10/08/04 00:33:00 19414.74 9955.32 -387.51
10/08/04 00:36:00 19413.71 9955.75 -387.65
10/08/04 00:39:00 19413.33 9954.92 -387.78
10/08/04 00:42:00 19412.30 9955.35 -387.91
10/08/04 00:45:00 19411.92 9954.53 -388.04
10/08/04 00:48:00 19411.53 9953.70 -388.17
10/08/04 00:51:00 19410.50 9954.14 -388.30
10/08/04 00:54:00 19410.12 9953.30 -388.43
10/08/04 00:57:00 19409.09 9953.74 -388.56
10/08/04 01:00:00 19408.71 9952.90 -388.69
10/08/04 01:03:00 19407.68 9953.34 -388.82
10/08/04 01:06:00 19407.29 9952.52 -388.95
10/08/04 01:09:00 19406.26 9952.96 -389.08
10/08/04 01:12:00 19405.88 9952.12 -389.22
10/08/04 01:15:00 19404.85 9952.56 -389.35
10/08/04 01:18:00 19404.47 9951.73 -389.48
10/08/04 01:21:00 19403.44 9952.17 -389.61
10/08/04 01:24:00 19403.06 9951.33 -389.74
10/08/04 01:27:00 19402.03 9951.77 -389.87
10/08/04 01:30:00 19401.65 9950.94 -390.00
10/08/04 01:33:00 19401.27 9950.11 -390.13
10/08/04 01:36:00 19400.24 9950.54 -390.26
10/08/04 01:39:00 19399.86 9949.71 -390.39
10/08/04 01:42:00 19398.82 9950.15 -390.52
10/08/04 01:45:00 19398.44 9949.32 -390.65
10/08/04 01:48:00 19397.41 9949.76 -390.78
10/08/04 01:51:00 19397.03 9948.92 -390.92
10/08/04 01:54:00 19396.00 9949.36 -391.05
10/08/04 01:57:00 19395.62 9948.53 -391.18
10/08/04 02:00:00 19394.59 9948.96 -391.31
10/08/04 02:03:00 19394.21 9948.13 -391.44
10/08/04 02:06:00 19393.18 9948.57 -391.57
10/08/04 02:09:00 19392.80 9947.73 -391.70
10/08/04 02:12:00 19391.77 9948.17 -391.83
10/08/04 02:15:00 19391.39 9947.34 -391.96
10/08/04 02:18:00 19391.01 9946.51 -392.09
10/08/04 02:21:00 19389.97 9946.94 -392.22
10/08/04 02:24:00 19389.60 9946.11 -392.35
10/08/04 02:27:00 19388.57 9946.55 -392.48
10/08/04 02:30:00 19388.19 9945.71 -392.61
10/08/04 02:33:00 19387.16 9946.14 -392.74
10/08/04 02:36:00 19386.78 9945.31 -392.88
10/08/04 02:39:00 19385.75 9945.75 -393.01
10/08/04 02:42:00 19385.37 9944.92 -393.14
10/08/04 02:45:00 19384.34 9945.35 -393.27
10/08/04 02:48:00 19383.96 9944.52 -393.40
10/08/04 02:51:00 19382.93 9944.95 -393.53
10/08/04 02:54:00 19382.55 9944.12 -393.66
10/08/04 02:57:00 19381.52 9944.55 -393.79
10/08/04 03:00:00 19381.14 9943.72 -393.92
10/08/04 03:03:00 19380.76 9942.89 -394.05
10/08/04 03:06:00 19379.72 9943.32 -394.18
10/08/04 03:09:00 19379.35 9942.49 -394.31
10/08/04 03:12:00 19378.32 9942.92 -394.44
10/08/04 03:15:00 19377.94 9942.09 -394.57
10/08/04 03:18:00 19376.91 9942.52 -394.70
10/08/04 03:21:00 19376.53 9941.70 -394.83
10/08/04 03:24:00 19375.50 9942.13 -394.97
10/08/04 03:27:00 19375.12 9941.29 -395.10
10/08/04 03:30:00 19374.09 9941.73 -395.23
10/08/04 03:33:00 19373.71 9940.89 -395.36
10/08/04 03:36:00 19372.68 9941.32 -395.49
10/08/04 03:39:00 19372.30 9940.49 -395.62
10/08/04 03:42:00 19371.27 9940.92 -395.75
10/08/04 03:45:00 19370.89 9940.09 -395.88
10/08/04 03:48:00 19370.51 9939.26 -396.01
10/08/04 03:51:00 19369.48 9939.69 -396.14
10/08/04 03:54:00 19369.10 9938.85 -396.27
10/08/04 03:57:00 19368.08 9939.29 -396.40
10/08/04 04:00:00 19367.70 9938.45 -396.53
10/08/04 04:03:00 19366.67 9938.88 -396.66
10/08/04 04:06:00 19366.29 9938.05 -396.79
10/08/04 04:09:00 19365.26 9938.48 -396.92
10/08/04 04:12:00 19364.88 9937.65 -397.05
10/08/04 04:15:00 19363.85 9938.08 -397.18
10/08/04 04:18:00 19363.47 9937.24 -397.31
10/08/04 04:21:00 19362.44 9937.67 -397.45
10/08/04 04:24:00 19362.06 9936.84 -397.57
10/08/04 04:27:00 19361.04 9937.27 -397.71
10/08/04 04:30:00 19360.66 9936.45 -397.84
10/08/04 04:33:00 19360.27 9935.61 -397.97
10/08/04 04:36:00 19359.24 9936.04 -398.10
10/08/04 04:39:00 19358.87 9935.21 -398.23
10/08/04 04:42:00 19357.84 9935.64 -398.36
10/08/04 04:45:00 19357.46 9934.80 -398.49
10/08/04 04:48:00 19356.43 9935.23 -398.62
10/08/04 04:51:00 19356.05 9934.41 -398.75
10/08/04 04:54:00 19355.02 9934.84 -398.88
10/08/04 04:57:00 19354.64 9934.00 -399.01
10/08/04 05:00:00 19353.62 9934.43 -399.14
10/08/04 05:03:00 19353.24 9933.59 -399.27
10/08/04 05:06:00 19352.21 9934.02 -399.40
10/08/04 05:09:00 19351.83 9933.18 -399.53
10/08/04 05:12:00 19350.81 9933.61 -399.66
10/08/04 05:15:00 19350.43 9932.78 -399.79
10/08/04 05:18:00 19350.05 9931.95 -399.92
10/08/04 05:21:00 19349.02 9932.38 -400.05
10/08/04 05:24:00 19348.64 9931.54 -400.18
10/08/04 05:27:00 19347.62 9931.97 -400.31
10/08/04 05:30:00 19347.24 9931.13 -400.44
10/08/04 05:33:00 19346.21 9931.56 -400.57
10/08/04 05:36:00 19345.83 9930.73 -400.70
10/08/04 05:39:00 19344.80 9931.16 -400.83
10/08/04 05:42:00 19344.43 9930.32 -400.97
10/08/04 05:45:00 19343.40 9930.75 -401.10
10/08/04 05:48:00 19343.02 9929.91 -401.23
10/08/04 05:51:00 19341.99 9930.34 -401.36
10/08/04 05:54:00 19341.62 9929.51 -401.49
10/08/04 05:57:00 19340.59 9929.93 -401.62
10/08/04 06:00:00 19340.20 9929.10 -401.75
10/08/04 06:03:00 19339.83 9928.27 -401.88
10/08/04 06:06:00 19338.80 9928.70 -402.01
10/08/04 06:09:00 19338.42 9927.86 -402.14
10/08/04 06:12:00 19337.39 9928.29 -402.27
10/08/04 06:15:00 19337.02 9927.45 -402.40
10/08/04 06:18:00 19335.99 9927.88 -402.53
10/08/04 06:21:00 19335.62 9927.03 -402.66
10/08/04 06:24:00 19334.59 9927.46 -402.79
10/08/04 06:27:00 19334.21 9926.63 -402.92
10/08/04 06:30:00 19333.18 9927.06 -403.05
10/08/04 06:33:00 19332.80 9926.23 -403.18
10/08/04 06:36:00 19331.78 9926.65 -403.31
10/08/04 06:39:00 19331.40 9925.82 -403.44
10/08/04 06:42:00 19330.37 9926.24 -403.57
10/08/04 06:45:00 19329.99 9925.41 -403.70
10/08/04 06:48:00 19329.61 9924.58 -403.83
10/08/04 06:51:00 19328.59 9925.00 -403.96
10/08/04 06:54:00 19328.21 9924.16 -404.09
10/08/04 06:57:00 19327.19 9924.59 -404.22
10/08/04 07:00:00 19326.80 9923.75 -404.35
10/08/04 07:03:00 19325.78 9924.18 -404.48
10/08/04 07:06:00 19325.40 9923.34 -404.61
10/08/04 07:09:00 19324.38 9923.77 -404.74
10/08/04 07:12:00 19324.00 9922.93 -404.87
10/08/04 07:15:00 19322.97 9923.36 -405.00
10/08/04 07:18:00 19322.59 9922.52 -405.13
10/08/04 07:21:00 19321.57 9922.95 -405.26
10/08/04 07:24:00 19321.19 9922.12 -405.39
10/08/04 07:27:00 19320.17 9922.54 -405.52
10/08/04 07:30:00 19319.79 9921.69 -405.65
10/08/04 07:33:00 19319.41 9920.87 -405.78
10/08/04 07:36:00 19318.38 9921.29 -405.91
10/08/04 07:39:00 19318.00 9920.45 -406.04
10/08/04 07:42:00 19316.98 9920.88 -406.17
10/08/04 07:45:00 19316.60 9920.03 -406.30
10/08/04 07:48:00 19315.58 9920.46 -406.43
10/08/04 07:51:00 19315.20 9919.63 -406.56
10/08/04 07:54:00 19314.18 9920.05 -406.69
10/08/04 07:57:00 19313.79 9919.22 -406.82
10/08/04 08:00:00 19312.77 9919.64 -406.95
10/08/04 08:03:00 19312.39 9918.80 -407.08
10/08/04 08:06:00 19311.37 9919.23 -407.21
10/08/04 08:09:00 19310.99 9918.39 -407.34
10/08/04 08:12:00 19309.97 9918.81 -407.47
10/08/04 08:15:00 19309.59 9917.98 -407.60
10/08/04 08:18:00 19309.21 9917.13 -407.73
10/08/04 08:21:00 19308.19 9917.56 -407.86
10/08/04 08:24:00 19307.81 9916.73 -408.00
10/08/04 08:27:00 19306.79 9917.15 -408.12
10/08/04 08:30:00 19306.41 9916.31 -408.25
10/08/04 08:33:00 19305.38 9916.73 -408.38
10/08/04 08:36:00 19305.00 9915.90 -408.52
10/08/04 08:39:00 19303.98 9916.32 -408.65
10/08/04 08:42:00 19303.61 9915.48 -408.78
10/08/04 08:45:00 19302.58 9915.90 -408.91
10/08/04 08:48:00 19302.20 9915.07 -409.04
10/08/04 08:51:00 19301.17 9915.49 -409.16
10/08/04 08:54:00 19300.80 9914.65 -409.30
10/08/04 08:57:00 19299.78 9915.07 -409.43
10/08/04 09:00:00 19299.40 9914.24 -409.56
10/08/04 09:03:00 19299.02 9913.40 -409.69
10/08/04 09:06:00 19298.00 9913.82 -409.81
10/08/04 09:09:00 19297.62 9912.99 -409.95
10/08/04 09:12:00 19296.59 9913.41 -410.07
10/08/04 09:15:00 19296.22 9912.57 -410.20
10/08/04 09:18:00 19295.20 9912.99 -410.34
10/08/04 09:21:00 19294.82 9912.15 -410.46
10/08/04 09:24:00 19293.79 9912.58 -410.59
10/08/04 09:27:00 19293.42 9911.73 -410.72
10/08/04 09:30:00 19292.39 9912.16 -410.85
10/08/04 09:33:00 19292.02 9911.31 -410.98
10/08/04 09:36:00 19291.00 9911.74 -411.11
10/08/04 09:39:00 19290.62 9910.90 -411.24
10/08/04 09:42:00 19289.59 9911.32 -411.37
10/08/04 09:45:00 19289.22 9910.48 -411.50
10/08/04 09:48:00 19288.84 9909.64 -411.63
10/08/04 09:51:00 19287.82 9910.06 -411.76
10/08/04 09:54:00 19287.44 9909.22 -411.89
10/08/04 09:57:00 19286.42 9909.65 -412.02
10/08/04 10:00:00 19286.04 9908.81 -412.15
10/08/04 10:03:00 19285.02 9909.23 -412.28
10/08/04 10:06:00 19284.64 9908.39 -412.41
10/08/04 10:09:00 19283.62 9908.81 -412.54
10/08/04 10:12:00 19283.24 9907.97 -412.67
10/08/04 10:15:00 19282.22 9908.39 -412.80
10/08/04 10:18:00 19281.84 9907.55 -412.93
10/08/04 10:21:00 19280.82 9907.97 -413.06
10/08/04 10:24:00 19280.44 9907.13 -413.19
10/08/04 10:27:00 19279.42 9907.55 -413.32
10/08/04 10:30:00 19279.04 9906.72 -413.45
10/08/04 10:33:00 19278.66 9905.88 -413.58
10/08/04 10:36:00 19277.64 9906.30 -413.71
10/08/04 10:39:00 19277.27 9905.45 -413.84
10/08/04 10:42:00 19276.25 9905.87 -413.97
10/08/04 10:45:00 19275.87 9905.03 -414.10
10/08/04 10:48:00 19274.85 9905.45 -414.23
10/08/04 10:51:00 19274.47 9904.61 -414.36
10/08/04 10:54:00 19273.45 9905.03 -414.49
10/08/04 10:57:00 19273.07 9904.19 -414.62
10/08/04 11:00:00 19272.05 9904.61 -414.75
10/08/04 11:03:00 19271.67 9903.77 -414.88
10/08/04 11:06:00 19270.65 9904.19 -415.01
10/08/04 11:09:00 19270.28 9903.35 -415.14
10/08/04 11:12:00 19269.25 9903.77 -415.27
10/08/04 11:15:00 19268.88 9902.92 -415.40
10/08/04 11:18:00 19268.50 9902.09 -415.53
10/08/04 11:21:00 19267.48 9902.51 -415.66
10/08/04 11:24:00 19267.10 9901.67 -415.79
10/08/04 11:27:00 19266.08 9902.08 -415.92
10/08/04 11:30:00 19265.71 9901.24 -416.05
10/08/04 11:33:00 19264.69 9901.66 -416.18
10/08/04 11:36:00 19264.30 9900.82 -416.31
10/08/04 11:39:00 19263.28 9901.24 -416.44
10/08/04 11:42:00 19262.91 9900.40 -416.57
10/08/04 11:45:00 19261.88 9900.81 -416.70
10/08/04 11:48:00 19261.51 9899.97 -416.83
10/08/04 11:51:00 19260.49 9900.39 -416.96
10/08/04 11:54:00 19260.12 9899.55 -417.08
10/08/04 11:57:00 19259.09 9899.96 -417.21
10/08/04 12:00:00 19258.72 9899.13 -417.34
10/08/04 12:03:00 19258.34 9898.28 -417.47
10/08/04 12:06:00 19257.32 9898.70 -417.60
10/08/04 12:09:00 19256.94 9897.87 -417.73
10/08/04 12:12:00 19255.92 9898.28 -417.86
10/08/04 12:15:00 19255.55 9897.44 -417.99
10/08/04 12:18:00 19254.53 9897.86 -418.12
10/08/04 12:21:00 19254.15 9897.01 -418.25
10/08/04 12:24:00 19253.13 9897.42 -418.38
10/08/04 12:27:00 19252.76 9896.58 -418.51
10/08/04 12:30:00 19251.74 9897.00 -418.64
10/08/04 12:33:00 19251.36 9896.16 -418.77
10/08/04 12:36:00 19250.33 9896.58 -418.90
10/08/04 12:39:00 19249.96 9895.74 -419.03
10/08/04 12:42:00 19248.94 9896.15 -419.16
10/08/04 12:45:00 19248.57 9895.31 -419.29
10/08/04 12:48:00 19248.19 9894.47 -419.42
10/08/04 12:51:00 19247.17 9894.88 -419.55
10/08/04 12:54:00 19246.79 9894.04 -419.68
10/08/04 12:57:00 19245.77 9894.46 -419.81
10/08/04 13:00:00 19245.40 9893.61 -419.94
10/08/04 13:03:00 19244.38 9894.03 -420.07
10/08/04 13:06:00 19244.00 9893.19 -420.20
10/08/04 13:09:00 19242.99 9893.60 -420.33
10/08/04 13:12:00 19242.61 9892.76 -420.45
10/08/04 13:15:00 19241.59 9893.18 -420.58
10/08/04 13:18:00 19241.21 9892.33 -420.71
10/08/04 13:21:00 19240.19 9892.75 -420.84
10/08/04 13:24:00 19239.81 9891.91 -420.97
10/08/04 13:27:00 19238.79 9892.32 -421.10
10/08/04 13:30:00 19238.42 9891.48 -421.23
10/08/04 13:33:00 19238.05 9890.63 -421.36
10/08/04 13:36:00 19237.03 9891.04 -421.49
10/08/04 13:39:00 19236.65 9890.21 -421.62
10/08/04 13:42:00 19235.63 9890.62 -421.75
10/08/04 13:45:00 19235.26 9889.78 -421.88
10/08/04 13:48:00 19234.24 9890.20 -422.01
10/08/04 13:51:00 19233.87 9889.35 -422.14
10/08/04 13:54:00 19232.84 9889.76 -422.27
10/08/04 13:57:00 19232.47 9888.92 -422.40
10/08/04 14:00:00 19231.45 9889.34 -422.53
10/08/04 14:03:00 19231.08 9888.49 -422.66
10/08/04 14:06:00 19230.06 9888.90 -422.79
10/08/04 14:09:00 19229.68 9888.06 -422.92
10/08/04 14:12:00 19228.67 9888.47 -423.04
10/08/04 14:15:00 19228.29 9887.64 -423.17
10/08/04 14:18:00 19227.91 9886.79 -423.30
10/08/04 14:21:00 19226.89 9887.21 -423.43
10/08/04 14:24:00 19226.52 9886.36 -423.56
10/08/04 14:27:00 19225.50 9886.77 -423.69
10/08/04 14:30:00 19225.13 9885.93 -423.82
10/08/04 14:33:00 19224.11 9886.34 -423.95
10/08/04 14:36:00 19223.73 9885.50 -424.08
10/08/04 14:39:00 19222.71 9885.92 -424.21
10/08/04 14:42:00 19222.34 9885.06 -424.34
10/08/04 14:45:00 19221.32 9885.48 -424.47
10/08/04 14:48:00 19220.95 9884.64 -424.60
10/08/04 14:51:00 19219.93 9885.05 -424.73
10/08/04 14:54:00 19219.55 9884.20 -424.86
10/08/04 14:57:00 19218.53 9884.62 -424.98
10/08/04 15:00:00 19218.16 9883.77 -425.11
10/08/04 15:03:00 19217.79 9882.93 -425.24
10/08/04 15:06:00 19216.77 9883.34 -425.37
10/08/04 15:09:00 19216.39 9882.50 -425.50
10/08/04 15:12:00 19215.37 9882.91 -425.63
10/08/04 15:15:00 19215.00 9882.06 -425.76
10/08/04 15:18:00 19213.98 9882.47 -425.89
10/08/04 15:21:00 19213.61 9881.63 -426.02
10/08/04 15:24:00 19212.59 9882.04 -426.15
10/08/04 15:27:00 19212.22 9881.20 -426.28
10/08/04 15:30:00 19211.20 9881.61 -426.41
10/08/04 15:33:00 19210.82 9880.76 -426.54
10/08/04 15:36:00 19209.80 9881.17 -426.67
10/08/04 15:39:00 19209.43 9880.32 -426.79
10/08/04 15:42:00 19208.41 9880.73 -426.92
10/08/04 15:45:00 19208.04 9879.89 -427.05
10/08/04 15:48:00 19207.67 9879.05 -427.18
10/08/04 15:51:00 19206.65 9879.46 -427.31
10/08/04 15:54:00 19206.28 9878.61 -427.44
10/08/04 15:57:00 19205.26 9879.02 -427.57
10/08/04 16:00:00 19204.88 9878.19 -427.70
10/08/04 16:03:00 19203.86 9878.59 -427.83
10/08/04 16:06:00 19203.49 9877.75 -427.96
10/08/04 16:09:00 19202.47 9878.15 -428.09
10/08/04 16:12:00 19202.10 9877.31 -428.22
10/08/04 16:15:00 19201.09 9877.72 -428.35
10/08/04 16:18:00 19200.71 9876.88 -428.48
10/08/04 16:21:00 19199.69 9877.29 -428.60
10/08/04 16:24:00 19199.32 9876.44 -428.73
10/08/04 16:27:00 19198.30 9876.85 -428.86
10/08/04 16:30:00 19197.93 9876.00 -428.99
10/08/04 16:33:00 19197.55 9875.16 -429.12
10/08/04 16:36:00 19196.54 9875.57 -429.25
10/08/04 16:39:00 19196.17 9874.72 -429.38
10/08/04 16:42:00 19195.15 9875.12 -429.51
10/08/04 16:45:00 19194.77 9874.28 -429.64
10/08/04 16:48:00 19193.76 9874.69 -429.77
10/08/04 16:51:00 19193.38 9873.85 -429.90
10/08/04 16:54:00 19192.36 9874.26 -430.03
10/08/04 16:57:00 19191.99 9873.41 -430.15
10/08/04 17:00:00 19190.97 9873.82 -430.28
10/08/04 17:03:00 19190.61 9872.97 -430.41
10/08/04 17:06:00 19189.59 9873.38 -430.54
10/08/04 17:09:00 19189.22 9872.53 -430.67
10/08/04 17:12:00 19188.20 9872.94 -430.80
10/08/04 17:15:00 19187.83 9872.09 -430.93
10/08/04 17:18:00 19187.45 9871.25 -431.06
10/08/04 17:21:00 19186.44 9871.66 -431.19
10/08/04 17:24:00 19186.06 9870.81 -431.32
10/08/04 17:27:00 19185.04 9871.22 -431.45
10/08/04 17:30:00 19184.67 9870.37 -431.57
10/08/04 17:33:00 19183.65 9870.78 -431.70
10/08/04 17:36:00 19183.28 9869.93 -431.83
10/08/04 17:39:00 19182.27 9870.33 -431.96
10/08/04 17:42:00 19181.90 9869.49 -432.09
10/08/04 17:45:00 19180.88 9869.90 -432.22
10/08/04 17:48:00 19180.50 9869.05 -432.35
10/08/04 17:51:00 19179.49 9869.46 -432.48
10/08/04 17:54:00 19179.12 9868.61 -432.61
10/08/04 17:57:00 19178.10 9869.01 -432.74
10/08/04 18:00:00 19177.73 9868.17 -432.86
10/08/04 18:03:00 19177.36 9867.33 -432.99
10/08/04 18:06:00 19176.34 9867.73 -433.12
10/08/04 18:09:00 19175.97 9866.89 -433.25
10/08/04 18:12:00 19174.95 9867.29 -433.38
10/08/04 18:15:00 19174.58 9866.45 -433.51
10/08/04 18:18:00 19173.56 9866.85 -433.64
10/08/04 18:21:00 19173.19 9866.01 -433.77
10/08/04 18:24:00 19172.17 9866.41 -433.90
10/08/04 18:27:00 19171.80 9865.56 -434.03
10/08/04 18:30:00 19170.79 9865.96 -434.15
10/08/04 18:33:00 19170.42 9865.12 -434.28
10/08/04 18:36:00 19169.40 9865.52 -434.41
10/08/04 18:39:00 19169.02 9864.68 -434.54
10/08/04 18:42:00 19168.01 9865.09 -434.67
10/08/04 18:45:00 19167.64 9864.24 -434.80
10/08/04 18:48:00 19167.27 9863.39 -434.93
10/08/04 18:51:00 19166.26 9863.79 -435.06
10/08/04 18:54:00 19165.88 9862.94 -435.19
10/08/04 18:57:00 19164.87 9863.35 -435.31
10/08/04 19:00:00 19164.50 9862.50 -435.44
10/08/04 19:03:00 19163.48 9862.90 -435.57
10/08/04 19:06:00 19163.10 9862.06 -435.70
10/08/04 19:09:00 19162.09 9862.47 -435.83
10/08/04 19:12:00 19161.72 9861.61 -435.96
10/08/04 19:15:00 19160.70 9862.02 -436.09
10/08/04 19:18:00 19160.33 9861.17 -436.22
10/08/04 19:21:00 19159.31 9861.57 -436.35
10/08/04 19:24:00 19158.95 9860.73 -436.47
10/08/04 19:27:00 19157.93 9861.13 -436.60
10/08/04 19:30:00 19157.56 9860.28 -436.73
10/08/04 19:33:00 19157.19 9859.43 -436.86
10/08/04 19:36:00 19156.17 9859.84 -436.99
10/08/04 19:39:00 19155.80 9858.99 -437.12
10/08/04 19:42:00 19154.79 9859.39 -437.25
10/08/04 19:45:00 19154.42 9858.55 -437.38
10/08/04 19:48:00 19153.40 9858.95 -437.51
10/08/04 19:51:00 19153.03 9858.10 -437.63
10/08/04 19:54:00 19152.01 9858.50 -437.76
10/08/04 19:57:00 19151.64 9857.65 -437.89
10/08/04 20:00:00 19150.63 9858.05 -438.02
10/08/04 20:03:00 19150.26 9857.21 -438.15
10/08/04 20:06:00 19149.24 9857.61 -438.28
10/08/04 20:09:00 19148.87 9856.76 -438.41
10/08/04 20:12:00 19147.86 9857.16 -438.54
10/08/04 20:15:00 19147.49 9856.31 -438.66
10/08/04 20:18:00 19147.12 9855.46 -438.79
10/08/04 20:21:00 19146.10 9855.87 -438.92
10/08/04 20:24:00 19145.73 9855.01 -439.05
10/08/04 20:27:00 19144.72 9855.42 -439.18
10/08/04 20:30:00 19144.35 9854.57 -439.31
10/08/04 20:33:00 19143.33 9854.97 -439.44
10/08/04 20:36:00 19142.96 9854.12 -439.57
10/08/04 20:39:00 19141.95 9854.52 -439.69
10/08/04 20:42:00 19141.58 9853.67 -439.82
10/08/04 20:45:00 19140.56 9854.07 -439.95
10/08/04 20:48:00 19140.19 9853.23 -440.08
10/08/04 20:51:00 19139.18 9853.63 -440.21
10/08/04 20:54:00 19138.81 9852.78 -440.34
10/08/04 20:57:00 19137.79 9853.18 -440.47
10/08/04 21:00:00 19137.42 9852.34 -440.60
10/08/04 21:03:00 19137.05 9851.48 -440.72
10/08/04 21:06:00 19136.04 9851.88 -440.85
10/08/04 21:09:00 19135.67 9851.03 -440.98
10/08/04 21:12:00 19134.65 9851.43 -441.11
10/08/04 21:15:00 19134.28 9850.58 -441.24
10/08/04 21:18:00 19133.27 9850.98 -441.37
10/08/04 21:21:00 19132.90 9850.13 -441.50
10/08/04 21:24:00 19131.88 9850.53 -441.62
10/08/04 21:27:00 19131.51 9849.69 -441.75
10/08/04 21:30:00 19130.50 9850.09 -441.88
10/08/04 21:33:00 19130.13 9849.24 -442.01
10/08/04 21:36:00 19129.12 9849.63 -442.14
10/08/04 21:39:00 19128.75 9848.79 -442.27
10/08/04 21:42:00 19127.73 9849.18 -442.40
10/08/04 21:45:00 19127.37 9848.33 -442.52
10/08/04 21:48:00 19127.00 9847.48 -442.65
10/08/04 21:51:00 19125.98 9847.88 -442.78
10/08/04 21:54:00 19125.61 9847.03 -442.91
10/08/04 21:57:00 19124.60 9847.43 -443.04
10/08/04 22:00:00 19124.23 9846.58 -443.17
10/08/04 22:03:00 19123.22 9846.98 -443.30
10/08/04 22:06:00 19122.85 9846.13 -443.42
10/08/04 22:09:00 19121.83 9846.53 -443.55
10/08/04 22:12:00 19121.46 9845.68 -443.68
10/08/04 22:15:00 19120.45 9846.07 -443.81
10/08/04 22:18:00 19120.08 9845.22 -443.94
10/08/04 22:21:00 19119.07 9845.62 -444.07
10/08/04 22:24:00 19118.70 9844.77 -444.20
10/08/04 22:27:00 19117.68 9845.17 -444.32
10/08/04 22:30:00 19117.32 9844.32 -444.45
10/08/04 22:33:00 19116.94 9843.47 -444.58
10/08/04 22:36:00 19115.93 9843.87 -444.71
10/08/04 22:39:00 19115.56 9843.01 -444.84
10/08/04 22:42:00 19114.55 9843.41 -444.97
10/08/04 22:45:00 19114.19 9842.55 -445.10
10/08/04 22:48:00 19113.17 9842.95 -445.22
10/08/04 22:51:00 19112.80 9842.11 -445.35
10/08/04 22:54:00 19111.79 9842.50 -445.48
10/08/04 22:57:00 19111.42 9841.66 -445.61
10/08/04 23:00:00 19110.41 9842.05 -445.74
10/08/04 23:03:00 19110.04 9841.19 -445.87
10/08/04 23:06:00 19109.03 9841.59 -445.99
10/08/04 23:09:00 19108.66 9840.74 -446.12
10/08/04 23:12:00 19107.64 9841.14 -446.25
10/08/04 23:15:00 19107.28 9840.29 -446.38
10/08/04 23:18:00 19106.91 9839.43 -446.51
10/08/04 23:21:00 19105.90 9839.83 -446.64
10/08/04 23:24:00 19105.52 9838.99 -446.76
10/08/04 23:27:00 19104.51 9839.38 -446.89
10/08/04 23:30:00 19104.14 9838.53 -447.02
10/08/04 23:33:00 19103.13 9838.93 -447.15
10/08/04 23:36:00 19102.77 9838.06 -447.28
10/08/04 23:39:00 19101.76 9838.46 -447.41
10/08/04 23:42:00 19101.38 9837.61 -447.54
10/08/04 23:45:00 19100.37 9838.01 -447.66
10/08/04 23:48:00 19100.00 9837.16 -447.79
10/08/04 23:51:00 19098.99 9837.56 -447.92
10/08/04 23:54:00 19098.62 9836.70 -448.05
10/08/04 23:57:00 19097.61 9837.09 -448.18
10/08/05 00:00:00 19097.24 9836.25 -448.31
10/08/05 00:03:00 19096.87 9835.39 -448.43
10/08/05 00:06:00 19095.86 9835.79 -448.56
10/08/05 00:09:00 19095.50 9834.93 -448.69
10/08/05 00:12:00 19094.48 9835.33 -448.82
10/08/05 00:15:00 19094.11 9834.48 -448.95
10/08/05 00:18:00 19093.10 9834.87 -449.08
10/08/05 00:21:00 19092.73 9834.02 -449.20
10/08/05 00:24:00 19091.72 9834.42 -449.33
10/08/05 00:27:00 19091.36 9833.56 -449.46
10/08/05 00:30:00 19090.35 9833.96 -449.59
10/08/05 00:33:00 19089.97 9833.11 -449.72
10/08/05 00:36:00 19088.96 9833.50 -449.84
10/08/05 00:39:00 19088.59 9832.65 -449.97
10/08/05 00:42:00 19087.58 9833.04 -450.10
10/08/05 00:45:00 19087.22 9832.18 -450.23
10/08/05 00:48:00 19086.85 9831.33 -450.36
10/08/05 00:51:00 19085.84 9831.72 -450.49
10/08/05 00:54:00 19085.47 9830.88 -450.61
10/08/05 00:57:00 19084.46 9831.27 -450.74
10/08/05 01:00:00 19084.09 9830.42 -450.87
10/08/05 01:03:00 19083.08 9830.81 -451.00
10/08/05 01:06:00 19082.71 9829.95 -451.13
10/08/05 01:09:00 19081.70 9830.34 -451.26
10/08/05 01:12:00 19081.33 9829.49 -451.38
10/08/05 01:15:00 19080.32 9829.89 -451.51
10/08/05 01:18:00 19079.96 9829.03 -451.64
10/08/05 01:21:00 19078.95 9829.43 -451.77
10/08/05 01:24:00 19078.58 9828.57 -451.90
10/08/05 01:27:00 19077.57 9828.96 -452.02
10/08/05 01:30:00 19077.20 9828.11 -452.15
10/08/05 01:33:00 19076.83 9827.26 -452.28
10/08/05 01:36:00 19075.82 9827.65 -452.41
10/08/05 01:39:00 19075.46 9826.79 -452.54
10/08/05 01:42:00 19074.45 9827.18 -452.67
10/08/05 01:45:00 19074.08 9826.34 -452.79
10/08/05 01:48:00 19073.07 9826.73 -452.92
10/08/05 01:51:00 19072.70 9825.88 -453.05
10/08/05 01:54:00 19071.69 9826.27 -453.18
10/08/05 01:57:00 19071.32 9825.41 -453.31
10/08/05 02:00:00 19070.31 9825.80 -453.43
10/08/05 02:03:00 19069.94 9824.95 -453.56
10/08/05 02:06:00 19068.93 9825.34 -453.69
10/08/05 02:09:00 19068.57 9824.48 -453.82
10/08/05 02:12:00 19067.56 9824.87 -453.95
10/08/05 02:15:00 19067.19 9824.02 -454.07
10/08/05 02:18:00 19066.82 9823.17 -454.20
10/08/05 02:21:00 19065.81 9823.55 -454.33
10/08/05 02:24:00 19065.44 9822.71 -454.46
10/08/05 02:27:00 19064.43 9823.10 -454.59
10/08/05 02:30:00 19064.07 9822.24 -454.71
10/08/05 02:33:00 19063.06 9822.63 -454.84
10/08/05 02:36:00 19062.70 9821.77 -454.97
10/08/05 02:39:00 19061.69 9822.17 -455.10
10/08/05 02:42:00 19061.32 9821.31 -455.23
10/08/05 02:45:00 19060.31 9821.70 -455.35
10/08/05 02:48:00 19059.94 9820.84 -455.48
10/08/05 02:51:00 19058.93 9821.23 -455.61
10/08/05 02:54:00 19058.56 9820.38 -455.74
10/08/05 02:57:00 19057.55 9820.77 -455.87
10/08/05 03:00:00 19057.19 9819.92 -455.99
10/08/05 03:03:00 19056.82 9819.06 -456.12
10/08/05 03:06:00 19055.81 9819.45 -456.25
10/08/05 03:09:00 19055.45 9818.59 -456.38
10/08/05 03:12:00 19054.44 9818.98 -456.51
10/08/05 03:15:00 19054.07 9818.14 -456.64
10/08/05 03:18:00 19053.06 9818.53 -456.76
10/08/05 03:21:00 19052.70 9817.66 -456.89
10/08/05 03:24:00 19051.69 9818.05 -457.02
10/08/05 03:27:00 19051.32 9817.20 -457.15
10/08/05 03:30:00 19050.31 9817.59 -457.27
10/08/05 03:33:00 19049.94 9816.73 -457.40
10/08/05 03:36:00 19048.94 9817.12 -457.53
10/08/05 03:39:00 19048.57 9816.27 -457.66
10/08/05 03:42:00 19047.56 9816.66 -457.79
10/08/05 03:45:00 19047.20 9815.79 -457.91
10/08/05 03:48:00 19046.83 9814.94 -458.04
10/08/05 03:51:00 19045.82 9815.33 -458.17
10/08/05 03:54:00 19045.45 9814.48 -458.30
10/08/05 03:57:00 19044.45 9814.86 -458.43
10/08/05 04:00:00 19044.08 9814.01 -458.55
10/08/05 04:03:00 19043.07 9814.40 -458.68
10/08/05 04:06:00 19042.70 9813.54 -458.81
10/08/05 04:09:00 19041.69 9813.93 -458.94
10/08/05 04:12:00 19041.33 9813.07 -459.06
10/08/05 04:15:00 19040.32 9813.46 -459.19
10/08/05 04:18:00 19039.96 9812.60 -459.32
10/08/05 04:21:00 19038.95 9812.99 -459.45
10/08/05 04:24:00 19038.59 9812.13 -459.58
10/08/05 04:27:00 19037.58 9812.51 -459.70
10/08/05 04:30:00 19037.21 9811.66 -459.83
10/08/05 04:33:00 19036.84 9810.81 -459.96
10/08/05 04:36:00 19035.84 9811.19 -460.09
10/08/05 04:39:00 19035.47 9810.34 -460.22
10/08/05 04:42:00 19034.46 9810.72 -460.34
10/08/05 04:45:00 19034.10 9809.86 -460.47
10/08/05 04:48:00 19033.09 9810.25 -460.60
10/08/05 04:51:00 19032.72 9809.40 -460.73
10/08/05 04:54:00 19031.72 9809.78 -460.85
10/08/05 04:57:00 19031.35 9808.92 -460.98
10/08/05 05:00:00 19030.35 9809.31 -461.11
10/08/05 05:03:00 19029.97 9808.46 -461.24
10/08/05 05:06:00 19028.97 9808.84 -461.37
10/08/05 05:09:00 19028.61 9807.99 -461.49
10/08/05 05:12:00 19027.60 9808.37 -461.62
10/08/05 05:15:00 19027.23 9807.51 -461.75
10/08/05 05:18:00 19026.86 9806.66 -461.88
10/08/05 05:21:00 19025.86 9807.04 -462.00
10/08/05 05:24:00 19025.49 9806.19 -462.13
10/08/05 05:27:00 19024.49 9806.57 -462.26
10/08/05 05:30:00 19024.12 9805.72 -462.39
10/08/05 05:33:00 19023.12 9806.10 -462.51
10/08/05 05:36:00 19022.74 9805.25 -462.64
10/08/05 05:39:00 19021.74 9805.63 -462.77
10/08/05 05:42:00 19021.38 9804.77 -462.90
10/08/05 05:45:00 19020.37 9805.15 -463.03
10/08/05 05:48:00 19020.01 9804.29 -463.15
10/08/05 05:51:00 19019.00 9804.68 -463.28
10/08/05 05:54:00 19018.63 9803.83 -463.41
10/08/05 05:57:00 19017.62 9804.21 -463.54
10/08/05 06:00:00 19017.26 9803.35 -463.66
10/08/05 06:03:00 19016.90 9802.49 -463.79
10/08/05 06:06:00 19015.89 9802.88 -463.92
10/08/05 06:09:00 19015.52 9802.02 -464.05
10/08/05 06:12:00 19014.52 9802.41 -464.17
10/08/05 06:15:00 19014.15 9801.55 -464.30
10/08/05 06:18:00 19013.15 9801.93 -464.43
10/08/05 06:21:00 19012.78 9801.07 -464.56
10/08/05 06:24:00 19011.78 9801.45 -464.68
10/08/05 06:27:00 19011.41 9800.59 -464.81
10/08/05 06:30:00 19010.41 9800.98 -464.94
10/08/05 06:33:00 19010.04 9800.12 -465.07
10/08/05 06:36:00 19009.04 9800.50 -465.19
10/08/05 06:39:00 19008.67 9799.64 -465.32
10/08/05 06:42:00 19007.67 9800.03 -465.45
10/08/05 06:45:00 19007.30 9799.17 -465.58
10/08/05 06:48:00 19006.93 9798.31 -465.71
10/08/05 06:51:00 19005.93 9798.70 -465.83
10/08/05 06:54:00 19005.57 9797.83 -465.96
10/08/05 06:57:00 19004.56 9798.21 -466.09
10/08/05 07:00:00 19004.19 9797.36 -466.22
10/08/05 07:03:00 19003.19 9797.74 -466.34
10/08/05 07:06:00 19002.83 9796.88 -466.47
10/08/05 07:09:00 19001.83 9797.26 -466.60
10/08/05 07:12:00 19001.46 9796.41 -466.73
10/08/05 07:15:00 19000.45 9796.79 -466.85
10/08/05 07:18:00 19000.09 9795.93 -466.98
10/08/05 07:21:00 18999.08 9796.31 -467.11
10/08/05 07:24:00 18998.72 9795.45 -467.24
10/08/05 07:27:00 18997.71 9795.83 -467.36
10/08/05 07:30:00 18997.35 9794.97 -467.49
10/08/05 07:33:00 18996.98 9794.11 -467.62
10/08/05 07:36:00 18995.98 9794.49 -467.75
10/08/05 07:39:00 18995.62 9793.63 -467.87
10/08/05 07:42:00 18994.61 9794.01 -468.00
10/08/05 07:45:00 18994.24 9793.16 -468.13
10/08/05 07:48:00 18993.23 9793.54 -468.25
10/08/05 07:51:00 18992.88 9792.68 -468.38
10/08/05 07:54:00 18991.87 9793.06 -468.51
10/08/05 07:57:00 18991.51 9792.20 -468.64
10/08/05 08:00:00 18990.50 9792.58 -468.76
10/08/05 08:03:00 18990.14 9791.72 -468.89
10/08/05 08:06:00 18989.13 9792.10 -469.02
10/08/05 08:09:00 18988.77 9791.24 -469.15
10/08/05 08:12:00 18987.77 9791.62 -469.27
10/08/05 08:15:00 18987.40 9790.76 -469.40
10/08/05 08:18:00 18987.04 9789.91 -469.53
10/08/05 08:21:00 18986.03 9790.29 -469.66
10/08/05 08:24:00 18985.67 9789.42 -469.78
10/08/05 08:27:00 18984.66 9789.81 -469.91
10/08/05 08:30:00 18984.30 9788.94 -470.04
10/08/05 08:33:00 18983.30 9789.32 -470.17
10/08/05 08:36:00 18982.93 9788.47 -470.29
10/08/05 08:39:00 18981.93 9788.85 -470.42
10/08/05 08:42:00 18981.57 9787.98 -470.55
10/08/05 08:45:00 18980.56 9788.36 -470.67
10/08/05 08:48:00 18980.20 9787.50 -470.80
10/08/05 08:51:00 18979.20 9787.88 -470.93
10/08/05 08:54:00 18978.83 9787.02 -471.06
10/08/05 08:57:00 18977.82 9787.40 -471.18
10/08/05 09:00:00 18977.46 9786.54 -471.31
10/08/05 09:03:00 18977.10 9785.67 -471.44
10/08/05 09:06:00 18976.10 9786.05 -471.57
10/08/05 09:09:00 18975.73 9785.19 -471.69
10/08/05 09:12:00 18974.73 9785.57 -471.82
10/08/05 09:15:00 18974.36 9784.71 -471.95
10/08/05 09:18:00 18973.36 9785.09 -472.07
10/08/05 09:21:00 18973.00 9784.23 -472.20
10/08/05 09:24:00 18972.00 9784.60 -472.33
10/08/05 09:27:00 18971.63 9783.75 -472.46
10/08/05 09:30:00 18970.63 9784.13 -472.58
10/08/05 09:33:00 18970.26 9783.27 -472.71
10/08/05 09:36:00 18969.26 9783.65 -472.84
10/08/05 09:39:00 18968.90 9782.78 -472.97
10/08/05 09:42:00 18967.90 9783.16 -473.09
10/08/05 09:45:00 18967.54 9782.29 -473.22
10/08/05 09:48:00 18967.17 9781.44 -473.35
10/08/05 09:51:00 18966.17 9781.82 -473.47
10/08/05 09:54:00 18965.81 9780.95 -473.60
10/08/05 09:57:00 18964.80 9781.33 -473.73
10/08/05 10:00:00 18964.44 9780.47 -473.86
10/08/05 10:03:00 18963.44 9780.84 -473.98
10/08/05 10:06:00 18963.07 9779.98 -474.11
10/08/05 10:09:00 18962.07 9780.36 -474.24
10/08/05 10:12:00 18961.71 9779.50 -474.36
10/08/05 10:15:00 18960.70 9779.88 -474.49
10/08/05 10:18:00 18960.34 9779.01 -474.62
10/08/05 10:21:00 18959.34 9779.39 -474.75
10/08/05 10:24:00 18958.98 9778.53 -474.87
10/08/05 10:27:00 18957.97 9778.90 -475.00
10/08/05 10:30:00 18957.61 9778.04 -475.13
10/08/05 10:33:00 18957.25 9777.18 -475.25
10/08/05 10:36:00 18956.25 9777.56 -475.38
10/08/05 10:39:00 18955.88 9776.70 -475.51
10/08/05 10:42:00 18954.88 9777.07 -475.64
10/08/05 10:45:00 18954.52 9776.21 -475.76
10/08/05 10:48:00 18953.52 9776.58 -475.89
10/08/05 10:51:00 18953.16 9775.72 -476.02
10/08/05 10:54:00 18952.15 9776.09 -476.14
10/08/05 10:57:00 18951.79 9775.23 -476.27
10/08/05 11:00:00 18950.79 9775.61 -476.40
10/08/05 11:03:00 18950.43 9774.75 -476.52
10/08/05 11:06:00 18949.43 9775.12 -476.65
10/08/05 11:09:00 18949.07 9774.25 -476.78
10/08/05 11:12:00 18948.06 9774.63 -476.91
10/08/05 11:15:00 18947.70 9773.77 -477.03
10/08/05 11:18:00 18947.33 9772.91 -477.16
10/08/05 11:21:00 18946.33 9773.29 -477.29
10/08/05 11:24:00 18945.97 9772.42 -477.41
10/08/05 11:27:00 18944.97 9772.80 -477.54
10/08/05 11:30:00 18944.61 9771.93 -477.67
10/08/05 11:33:00 18943.61 9772.30 -477.79
10/08/05 11:36:00 18943.24 9771.44 -477.92
10/08/05 11:39:00 18942.24 9771.82 -478.05
10/08/05 11:42:00 18941.88 9770.96 -478.18
10/08/05 11:45:00 18940.88 9771.33 -478.30
10/08/05 11:48:00 18940.52 9770.47 -478.43
10/08/05 11:51:00 18939.52 9770.84 -478.56
10/08/05 11:54:00 18939.15 9769.98 -478.68
10/08/05 11:57:00 18938.15 9770.35 -478.81
10/08/05 12:00:00 18937.79 9769.48 -478.94
10/08/05 12:03:00 18937.43 9768.62 -479.06
10/08/05 12:06:00 18936.43 9768.99 -479.19
10/08/05 12:09:00 18936.07 9768.13 -479.32
10/08/05 12:12:00 18935.07 9768.50 -479.44
10/08/05 12:15:00 18934.71 9767.64 -479.57
10/08/05 12:18:00 18933.71 9768.01 -479.70
10/08/05 12:21:00 18933.34 9767.15 -479.83
10/08/05 12:24:00 18932.34 9767.52 -479.95
10/08/05 12:27:00 18931.98 9766.66 -480.08
10/08/05 12:30:00 18930.98 9767.03 -480.21
10/08/05 12:33:00 18930.62 9766.17 -480.33
10/08/05 12:36:00 18929.62 9766.54 -480.46
10/08/05 12:39:00 18929.26 9765.67 -480.59
10/08/05 12:42:00 18928.26 9766.05 -480.71
10/08/05 12:45:00 18927.90 9765.18 -480.84
10/08/05 12:48:00 18927.53 9764.32 -480.97
10/08/05 12:51:00 18926.54 9764.69 -481.09
10/08/05 12:54:00 18926.17 9763.83 -481.22
10/08/05 12:57:00 18925.17 9764.20 -481.35
10/08/05 13:00:00 18924.81 9763.34 -481.47
10/08/05 13:03:00 18923.81 9763.71 -481.60
10/08/05 13:06:00 18923.45 9762.84 -481.73
10/08/05 13:09:00 18922.45 9763.22 -481.85
10/08/05 13:12:00 18922.09 9762.35 -481.98
10/08/05 13:15:00 18921.09 9762.72 -482.11
10/08/05 13:18:00 18920.73 9761.86 -482.23
10/08/05 13:21:00 18919.73 9762.23 -482.36
10/08/05 13:24:00 18919.37 9761.37 -482.49
10/08/05 13:27:00 18918.37 9761.74 -482.61
10/08/05 13:30:00 18918.01 9760.87 -482.74
10/08/05 13:33:00 18917.64 9760.00 -482.87
10/08/05 13:36:00 18916.65 9760.38 -483.00
10/08/05 13:39:00 18916.28 9759.52 -483.12
10/08/05 13:42:00 18915.28 9759.89 -483.25
10/08/05 13:45:00 18914.92 9759.02 -483.38
10/08/05 13:48:00 18913.92 9759.39 -483.50
10/08/05 13:51:00 18913.56 9758.52 -483.63
10/08/05 13:54:00 18912.56 9758.89 -483.76
10/08/05 13:57:00 18912.20 9758.03 -483.88
10/08/05 14:00:00 18911.21 9758.39 -484.01
10/08/05 14:03:00 18910.84 9757.53 -484.14
10/08/05 14:06:00 18909.84 9757.90 -484.26
10/08/05 14:09:00 18909.48 9757.03 -484.39
10/08/05 14:12:00 18908.48 9757.40 -484.52
10/08/05 14:15:00 18908.12 9756.54 -484.64
10/08/05 14:18:00 18907.76 9755.67 -484.77
10/08/05 14:21:00 18906.77 9756.04 -484.90
10/08/05 14:24:00 18906.40 9755.18 -485.02
10/08/05 14:27:00 18905.40 9755.55 -485.15
10/08/05 14:30:00 18905.04 9754.68 -485.28
10/08/05 14:33:00 18904.04 9755.05 -485.40
10/08/05 14:36:00 18903.69 9754.18 -485.53
10/08/05 14:39:00 18902.69 9754.55 -485.65
10/08/05 14:42:00 18902.33 9753.68 -485.78
10/08/05 14:45:00 18901.33 9754.05 -485.91
10/08/05 14:48:00 18900.97 9753.19 -486.03
10/08/05 14:51:00 18899.97 9753.55 -486.16
10/08/05 14:54:00 18899.61 9752.69 -486.29
10/08/05 14:57:00 18898.61 9753.06 -486.41
10/08/05 15:00:00 18898.25 9752.20 -486.54
10/08/05 15:03:00 18897.89 9751.33 -486.67
10/08/05 15:06:00 18896.89 9751.69 -486.79
10/08/05 15:09:00 18896.53 9750.83 -486.92
10/08/05 15:12:00 18895.54 9751.19 -487.05
10/08/05 15:15:00 18895.17 9750.33 -487.17
10/08/05 15:18:00 18894.18 9750.70 -487.30
10/08/05 15:21:00 18893.82 9749.83 -487.43
10/08/05 15:24:00 18892.82 9750.20 -487.55
10/08/05 15:27:00 18892.46 9749.33 -487.68
10/08/05 15:30:00 18891.46 9749.69 -487.81
10/08/05 15:33:00 18891.10 9748.84 -487.93
10/08/05 15:36:00 18890.10 9749.20 -488.06
10/08/05 15:39:00 18889.74 9748.33 -488.19
10/08/05 15:42:00 18888.75 9748.70 -488.31
10/08/05 15:45:00 18888.38 9747.83 -488.44
10/08/05 15:48:00 18888.03 9746.97 -488.56
10/08/05 15:51:00 18887.03 9747.33 -488.69
10/08/05 15:54:00 18886.67 9746.47 -488.82
10/08/05 15:57:00 18885.67 9746.83 -488.94
10/08/05 16:00:00 18885.31 9745.96 -489.07
10/08/05 16:03:00 18884.32 9746.33 -489.20
10/08/05 16:06:00 18883.96 9745.46 -489.32
10/08/05 16:09:00 18882.96 9745.83 -489.45
10/08/05 16:12:00 18882.60 9744.96 -489.58
10/08/05 16:15:00 18881.60 9745.33 -489.70
10/08/05 16:18:00 18881.24 9744.46 -489.83
10/08/05 16:21:00 18880.25 9744.82 -489.96
10/08/05 16:24:00 18879.88 9743.96 -490.08
10/08/05 16:27:00 18878.89 9744.33 -490.21
10/08/05 16:30:00 18878.53 9743.46 -490.33
10/08/05 16:33:00 18878.17 9742.59 -490.46
10/08/05 16:36:00 18877.17 9742.95 -490.59
10/08/05 16:39:00 18876.82 9742.08 -490.71
10/08/05 16:42:00 18875.82 9742.44 -490.84
10/08/05 16:45:00 18875.46 9741.59 -490.97
10/08/05 16:48:00 18874.46 9741.95 -491.09
10/08/05 16:51:00 18874.10 9741.08 -491.22
10/08/05 16:54:00 18873.11 9741.44 -491.35
10/08/05 16:57:00 18872.75 9740.58 -491.47
10/08/05 17:00:00 18871.75 9740.94 -491.60
10/08/05 17:03:00 18871.39 9740.07 -491.72
10/08/05 17:06:00 18870.39 9740.44 -491.85
10/08/05 17:09:00 18870.04 9739.57 -491.98
10/08/05 17:12:00 18869.04 9739.93 -492.10
10/08/05 17:15:00 18868.68 9739.06 -492.23
10/08/05 17:18:00 18868.32 9738.20 -492.36
10/08/05 17:21:00 18867.33 9738.56 -492.48
10/08/05 17:24:00 18866.96 9737.70 -492.61
10/08/05 17:27:00 18865.97 9738.06 -492.73
10/08/05 17:30:00 18865.61 9737.19 -492.86
10/08/05 17:33:00 18864.62 9737.55 -492.99
10/08/05 17:36:00 18864.25 9736.69 -493.11
10/08/05 17:39:00 18863.26 9737.05 -493.24
10/08/05 17:42:00 18862.90 9736.18 -493.37
10/08/05 17:45:00 18861.90 9736.54 -493.49
10/08/05 17:48:00 18861.54 9735.67 -493.62
10/08/05 17:51:00 18860.55 9736.04 -493.74
10/08/05 17:54:00 18860.19 9735.16 -493.87
10/08/05 17:57:00 18859.20 9735.53 -494.00
10/08/05 18:00:00 18858.84 9734.66 -494.12
10/08/05 18:03:00 18858.48 9733.79 -494.25
10/08/05 18:06:00 18857.49 9734.15 -494.37
10/08/05 18:09:00 18857.12 9733.28 -494.50
10/08/05 18:12:00 18856.13 9733.64 -494.63
10/08/05 18:15:00 18855.77 9732.78 -494.75
10/08/05 18:18:00 18854.78 9733.14 -494.88
10/08/05 18:21:00 18854.42 9732.27 -495.01
10/08/05 18:24:00 18853.42 9732.63 -495.13
10/08/05 18:27:00 18853.06 9731.77 -495.26
10/08/05 18:30:00 18852.07 9732.13 -495.38
10/08/05 18:33:00 18851.71 9731.26 -495.51
10/08/05 18:36:00 18850.72 9731.62 -495.64
10/08/05 18:39:00 18850.36 9730.75 -495.76
10/08/05 18:42:00 18849.37 9731.11 -495.89
10/08/05 18:45:00 18849.01 9730.24 -496.01
10/08/05 18:48:00 18848.65 9729.37 -496.14
10/08/05 18:51:00 18847.65 9729.73 -496.27
10/08/05 18:54:00 18847.29 9728.86 -496.39
10/08/05 18:57:00 18846.30 9729.22 -496.52
10/08/05 19:00:00 18845.94 9728.36 -496.64
10/08/05 19:03:00 18844.95 9728.72 -496.77
10/08/05 19:06:00 18844.59 9727.85 -496.90
10/08/05 19:09:00 18843.60 9728.21 -497.02
10/08/05 19:12:00 18843.24 9727.33 -497.15
10/08/05 19:15:00 18842.24 9727.70 -497.27
10/08/05 19:18:00 18841.88 9726.82 -497.40
10/08/05 19:21:00 18840.89 9727.18 -497.53
10/08/05 19:24:00 18840.53 9726.31 -497.65
10/08/05 19:27:00 18839.54 9726.67 -497.78
10/08/05 19:30:00 18839.18 9725.80 -497.90
10/08/05 19:33:00 18838.82 9724.93 -498.03
10/08/05 19:36:00 18837.83 9725.29 -498.16
10/08/05 19:39:00 18837.47 9724.43 -498.28
10/08/05 19:42:00 18836.47 9724.78 -498.41
10/08/05 19:45:00 18836.12 9723.91 -498.53
10/08/05 19:48:00 18835.12 9724.27 -498.66
10/08/05 19:51:00 18834.77 9723.40 -498.79
10/08/05 19:54:00 18833.77 9723.76 -498.91
10/08/05 19:57:00 18833.42 9722.89 -499.04
10/08/05 20:00:00 18832.43 9723.25 -499.16
10/08/05 20:03:00 18832.07 9722.38 -499.29
10/08/05 20:06:00 18831.07 9722.73 -499.42
10/08/05 20:09:00 18830.71 9721.86 -499.54
10/08/05 20:12:00 18829.72 9722.22 -499.67
10/08/05 20:15:00 18829.37 9721.36 -499.79
10/08/05 20:18:00 18829.00 9720.49 -499.92
10/08/05 20:21:00 18828.01 9720.84 -500.05
10/08/05 20:24:00 18827.66 9719.97 -500.17
10/08/05 20:27:00 18826.66 9720.33 -500.30
10/08/05 20:30:00 18826.30 9719.46 -500.42
10/08/05 20:33:00 18825.31 9719.82 -500.55
10/08/05 20:36:00 18824.96 9718.94 -500.68
10/08/05 20:39:00 18823.96 9719.30 -500.80
10/08/05 20:42:00 18823.61 9718.43 -500.93
10/08/05 20:45:00 18822.62 9718.79 -501.05
10/08/05 20:48:00 18822.25 9717.92 -501.18
10/08/05 20:51:00 18821.26 9718.27 -501.30
10/08/05 20:54:00 18820.91 9717.40 -501.43
10/08/05 20:57:00 18819.91 9717.76 -501.56
10/08/05 21:00:00 18819.55 9716.89 -501.68
10/08/05 21:03:00 18819.20 9716.02 -501.81
10/08/05 21:06:00 18818.21 9716.38 -501.93
10/08/05 21:09:00 18817.85 9715.50 -502.06
10/08/05 21:12:00 18816.86 9715.85 -502.18
10/08/05 21:15:00 18816.50 9714.99 -502.31
10/08/05 21:18:00 18815.51 9715.34 -502.44
10/08/05 21:21:00 18815.15 9714.47 -502.56
10/08/05 21:24:00 18814.16 9714.83 -502.69
10/08/05 21:27:00 18813.80 9713.95 -502.81
10/08/05 21:30:00 18812.81 9714.31 -502.94
10/08/05 21:33:00 18812.45 9713.44 -503.06
10/08/05 21:36:00 18811.46 9713.80 -503.19
10/08/05 21:39:00 18811.10 9712.93 -503.32
10/08/05 21:42:00 18810.11 9713.28 -503.44
10/08/05 21:45:00 18809.75 9712.41 -503.57
10/08/05 21:48:00 18809.40 9711.54 -503.69
10/08/05 21:51:00 18808.40 9711.90 -503.82
10/08/05 21:54:00 18808.05 9711.02 -503.95
10/08/05 21:57:00 18807.05 9711.38 -504.07
10/08/05 22:00:00 18806.70 9710.51 -504.20
10/08/05 22:03:00 18805.71 9710.86 -504.32
10/08/05 22:06:00 18805.35 9709.98 -504.45
10/08/05 22:09:00 18804.36 9710.33 -504.57
10/08/05 22:12:00 18804.00 9709.47 -504.70
10/08/05 22:15:00 18803.01 9709.82 -504.82
10/08/05 22:18:00 18802.66 9708.95 -504.95
10/08/05 22:21:00 18801.67 9709.30 -505.08
10/08/05 22:24:00 18801.31 9708.43 -505.20
10/08/05 22:27:00 18800.32 9708.79 -505.33
10/08/05 22:30:00 18799.96 9707.92 -505.45
10/08/05 22:33:00 18799.61 9707.04 -505.58
10/08/05 22:36:00 18798.61 9707.39 -505.70
10/08/05 22:39:00 18798.26 9706.52 -505.83
10/08/05 22:42:00 18797.27 9706.87 -505.95
10/08/05 22:45:00 18796.91 9706.00 -506.08
10/08/05 22:48:00 18795.92 9706.36 -506.21
10/08/05 22:51:00 18795.56 9705.49 -506.33
10/08/05 22:54:00 18794.57 9705.84 -506.46
10/08/05 22:57:00 18794.22 9704.96 -506.58
10/08/05 23:00:00 18793.23 9705.31 -506.71
10/08/05 23:03:00 18792.87 9704.44 -506.83
10/08/05 23:06:00 18791.88 9704.79 -506.96
10/08/05 23:09:00 18791.52 9703.93 -507.08
10/08/05 23:12:00 18790.54 9704.28 -507.21
10/08/05 23:15:00 18790.18 9703.40 -507.34
10/08/05 23:18:00 18789.82 9702.53 -507.46
10/08/05 23:21:00 18788.83 9702.88 -507.59
10/08/05 23:24:00 18788.47 9702.01 -507.71
10/08/05 23:27:00 18787.48 9702.37 -507.84
10/08/05 23:30:00 18787.13 9701.49 -507.96
10/08/05 23:33:00 18786.14 9701.84 -508.09
10/08/05 23:36:00 18785.79 9700.96 -508.21
10/08/05 23:39:00 18784.80 9701.32 -508.34
10/08/05 23:42:00 18784.44 9700.44 -508.46
10/08/05 23:45:00 18783.45 9700.80 -508.59
10/08/05 23:48:00 18783.09 9699.92 -508.72
10/08/05 23:51:00 18782.10 9700.27 -508.84
10/08/05 23:54:00 18781.75 9699.40 -508.97
10/08/05 23:57:00 18780.76 9699.75 -509.09
10/08/06 00:00:00 18780.40 9698.88 -509.22
10/08/06 00:03:00 18780.04 9698.00 -509.34
10/08/06 00:06:00 18779.06 9698.36 -509.47
10/08/06 00:09:00 18778.70 9697.48 -509.59
10/08/06 00:12:00 18777.71 9697.83 -509.72
10/08/06 00:15:00 18777.35 9696.96 -509.84
10/08/06 00:18:00 18776.36 9697.31 -509.97
10/08/06 00:21:00 18776.01 9696.43 -510.10
10/08/06 00:24:00 18775.02 9696.79 -510.22
10/08/06 00:27:00 18774.67 9695.91 -510.35
10/08/06 00:30:00 18773.68 9696.26 -510.47
10/08/06 00:33:00 18773.32 9695.39 -510.60
10/08/06 00:36:00 18772.34 9695.74 -510.72
10/08/06 00:39:00 18771.98 9694.86 -510.85
10/08/06 00:42:00 18770.99 9695.21 -510.97
10/08/06 00:45:00 18770.63 9694.34 -511.10
10/08/06 00:48:00 18770.28 9693.47 -511.22
10/08/06 00:51:00 18769.29 9693.81 -511.35
10/08/06 00:54:00 18768.93 9692.94 -511.47
10/08/06 00:57:00 18767.94 9693.29 -511.60
10/08/06 01:00:00 18767.59 9692.42 -511.72
10/08/06 01:03:00 18766.60 9692.77 -511.85
10/08/06 01:06:00 18766.25 9691.88 -511.98
10/08/06 01:09:00 18765.26 9692.24 -512.10
10/08/06 01:12:00 18764.90 9691.36 -512.23
10/08/06 01:15:00 18763.91 9691.71 -512.35
10/08/06 01:18:00 18763.56 9690.83 -512.48
10/08/06 01:21:00 18762.57 9691.19 -512.60
10/08/06 01:24:00 18762.22 9690.31 -512.73
10/08/06 01:27:00 18761.23 9690.66 -512.85
10/08/06 01:30:00 18760.88 9689.78 -512.98
10/08/06 01:33:00 18760.52 9688.91 -513.10
10/08/06 01:36:00 18759.53 9689.26 -513.23
10/08/06 01:39:00 18759.18 9688.38 -513.35
10/08/06 01:42:00 18758.19 9688.73 -513.48
10/08/06 01:45:00 18757.83 9687.86 -513.60
10/08/06 01:48:00 18756.84 9688.21 -513.73
10/08/06 01:51:00 18756.49 9687.32 -513.85
10/08/06 01:54:00 18755.50 9687.67 -513.98
10/08/06 01:57:00 18755.15 9686.80 -514.10
10/08/06 02:00:00 18754.16 9687.14 -514.23
10/08/06 02:03:00 18753.81 9686.27 -514.35
10/08/06 02:06:00 18752.82 9686.62 -514.48
10/08/06 02:09:00 18752.46 9685.74 -514.60
10/08/06 02:12:00 18751.47 9686.09 -514.73
10/08/06 02:15:00 18751.12 9685.21 -514.85
10/08/06 02:18:00 18750.77 9684.34 -514.98
10/08/06 02:21:00 18749.78 9684.68 -515.10
10/08/06 02:24:00 18749.43 9683.81 -515.23
10/08/06 02:27:00 18748.44 9684.16 -515.35
10/08/06 02:30:00 18748.08 9683.28 -515.48
10/08/06 02:33:00 18747.10 9683.63 -515.60
10/08/06 02:36:00 18746.74 9682.75 -515.73
10/08/06 02:39:00 18745.75 9683.10 -515.85
10/08/06 02:42:00 18745.40 9682.22 -515.98
10/08/06 02:45:00 18744.41 9682.57 -516.10
10/08/06 02:48:00 18744.06 9681.69 -516.23
10/08/06 02:51:00 18743.07 9682.04 -516.36
10/08/06 02:54:00 18742.72 9681.16 -516.48
10/08/06 02:57:00 18741.73 9681.50 -516.61
10/08/06 03:00:00 18741.38 9680.62 -516.73
10/08/06 03:03:00 18741.02 9679.75 -516.85
10/08/06 03:06:00 18740.04 9680.10 -516.98
10/08/06 03:09:00 18739.68 9679.22 -517.10
10/08/06 03:12:00 18738.69 9679.57 -517.23
10/08/06 03:15:00 18738.34 9678.69 -517.36
10/08/06 03:18:00 18737.36 9679.03 -517.48
10/08/06 03:21:00 18737.00 9678.16 -517.61
10/08/06 03:24:00 18736.01 9678.51 -517.73
10/08/06 03:27:00 18735.66 9677.63 -517.85
10/08/06 03:30:00 18734.67 9677.98 -517.98
10/08/06 03:33:00 18734.32 9677.09 -518.11
10/08/06 03:36:00 18733.34 9677.44 -518.23
10/08/06 03:39:00 18732.98 9676.56 -518.35
10/08/06 03:42:00 18731.99 9676.91 -518.48
10/08/06 03:45:00 18731.64 9676.03 -518.60
10/08/06 03:48:00 18731.29 9675.14 -518.73
10/08/06 03:51:00 18730.31 9675.49 -518.85
10/08/06 03:54:00 18729.95 9674.61 -518.98
10/08/06 03:57:00 18728.96 9674.96 -519.10
10/08/06 04:00:00 18728.61 9674.08 -519.23
10/08/06 04:03:00 18727.62 9674.43 -519.35
10/08/06 04:06:00 18727.27 9673.55 -519.48
10/08/06 04:09:00 18726.29 9673.89 -519.60
10/08/06 04:12:00 18725.93 9673.01 -519.73
10/08/06 04:15:00 18724.95 9673.36 -519.85
10/08/06 04:18:00 18724.59 9672.49 -519.98
10/08/06 04:21:00 18723.60 9672.83 -520.10
10/08/06 04:24:00 18723.26 9671.95 -520.23
10/08/06 04:27:00 18722.27 9672.29 -520.35
10/08/06 04:30:00 18721.92 9671.41 -520.48
10/08/06 04:33:00 18721.56 9670.54 -520.60
10/08/06 04:36:00 18720.57 9670.88 -520.73
10/08/06 04:39:00 18720.23 9670.00 -520.85
10/08/06 04:42:00 18719.24 9670.34 -520.98
10/08/06 04:45:00 18718.89 9669.46 -521.10
10/08/06 04:48:00 18717.90 9669.81 -521.23
10/08/06 04:51:00 18717.55 9668.93 -521.35
10/08/06 04:54:00 18716.56 9669.27 -521.48
10/08/06 04:57:00 18716.21 9668.39 -521.60
10/08/06 05:00:00 18715.23 9668.73 -521.73
10/08/06 05:03:00 18714.87 9667.86 -521.85
10/08/06 05:06:00 18713.89 9668.20 -521.98
10/08/06 05:09:00 18713.53 9667.32 -522.10
10/08/06 05:12:00 18712.55 9667.67 -522.22
10/08/06 05:15:00 18712.20 9666.78 -522.35
10/08/06 05:18:00 18711.84 9665.90 -522.47
10/08/06 05:21:00 18710.86 9666.25 -522.60
10/08/06 05:24:00 18710.51 9665.37 -522.72
10/08/06 05:27:00 18709.52 9665.71 -522.85
10/08/06 05:30:00 18709.17 9664.83 -522.97
10/08/06 05:33:00 18708.19 9665.17 -523.10
10/08/06 05:36:00 18707.83 9664.29 -523.22
10/08/06 05:39:00 18706.85 9664.63 -523.35
10/08/06 05:42:00 18706.50 9663.75 -523.47
10/08/06 05:45:00 18705.51 9664.10 -523.60
10/08/06 05:48:00 18705.15 9663.22 -523.72
10/08/06 05:51:00 18704.17 9663.57 -523.85
10/08/06 05:54:00 18703.82 9662.68 -523.97
10/08/06 05:57:00 18702.84 9663.02 -524.09
10/08/06 06:00:00 18702.48 9662.14 -524.22
10/08/06 06:03:00 18702.13 9661.27 -524.34
10/08/06 06:06:00 18701.14 9661.61 -524.47
10/08/06 06:09:00 18700.80 9660.72 -524.59
10/08/06 06:12:00 18699.81 9661.06 -524.72
10/08/06 06:15:00 18699.46 9660.18 -524.84
10/08/06 06:18:00 18698.48 9660.52 -524.97
10/08/06 06:21:00 18698.12 9659.65 -525.09
10/08/06 06:24:00 18697.14 9659.99 -525.22
10/08/06 06:27:00 18696.79 9659.10 -525.34
10/08/06 06:30:00 18695.81 9659.44 -525.47
10/08/06 06:33:00 18695.45 9658.56 -525.59
10/08/06 06:36:00 18694.47 9658.90 -525.71
10/08/06 06:39:00 18694.12 9658.02 -525.84
10/08/06 06:42:00 18693.14 9658.36 -525.96
10/08/06 06:45:00 18692.78 9657.48 -526.09
10/08/06 06:48:00 18692.43 9656.60 -526.21
10/08/06 06:51:00 18691.45 9656.94 -526.34
10/08/06 06:54:00 18691.09 9656.06 -526.46
10/08/06 06:57:00 18690.11 9656.40 -526.59
10/08/06 07:00:00 18689.76 9655.52 -526.71
10/08/06 07:03:00 18688.78 9655.86 -526.83
10/08/06 07:06:00 18688.43 9654.98 -526.96
10/08/06 07:09:00 18687.44 9655.32 -527.08
10/08/06 07:12:00 18687.09 9654.44 -527.21
10/08/06 07:15:00 18686.11 9654.77 -527.33
10/08/06 07:18:00 18685.76 9653.89 -527.46
10/08/06 07:21:00 18684.77 9654.23 -527.58
10/08/06 07:24:00 18684.42 9653.35 -527.71
10/08/06 07:27:00 18683.44 9653.69 -527.83
10/08/06 07:30:00 18683.09 9652.81 -527.96
10/08/06 07:33:00 18682.74 9651.92 -528.08
10/08/06 07:36:00 18681.76 9652.26 -528.20
10/08/06 07:39:00 18681.40 9651.38 -528.33
10/08/06 07:42:00 18680.42 9651.72 -528.45
10/08/06 07:45:00 18680.07 9650.84 -528.58
10/08/06 07:48:00 18679.08 9651.18 -528.70
10/08/06 07:51:00 18678.74 9650.29 -528.83
10/08/06 07:54:00 18677.75 9650.63 -528.95
10/08/06 07:57:00 18677.40 9649.75 -529.07
10/08/06 08:00:00 18676.42 9650.09 -529.20
10/08/06 08:03:00 18676.07 9649.21 -529.32
10/08/06 08:06:00 18675.09 9649.55 -529.45
10/08/06 08:09:00 18674.73 9648.66 -529.57
10/08/06 08:12:00 18673.76 9649.00 -529.70
10/08/06 08:15:00 18673.40 9648.12 -529.82
10/08/06 08:18:00 18673.05 9647.24 -529.94
10/08/06 08:21:00 18672.07 9647.57 -530.07
10/08/06 08:24:00 18671.72 9646.69 -530.19
10/08/06 08:27:00 18670.74 9647.03 -530.32
10/08/06 08:30:00 18670.39 9646.14 -530.44
10/08/06 08:33:00 18669.41 9646.48 -530.57
10/08/06 08:36:00 18669.05 9645.60 -530.69
10/08/06 08:39:00 18668.07 9645.94 -530.81
10/08/06 08:42:00 18667.72 9645.05 -530.94
10/08/06 08:45:00 18666.74 9645.39 -531.06
10/08/06 08:48:00 18666.39 9644.51 -531.19
10/08/06 08:51:00 18665.41 9644.84 -531.31
10/08/06 08:54:00 18665.05 9643.96 -531.44
10/08/06 08:57:00 18664.07 9644.30 -531.56
10/08/06 09:00:00 18663.73 9643.41 -531.68
10/08/06 09:03:00 18663.37 9642.53 -531.81
10/08/06 09:06:00 18662.39 9642.87 -531.93
10/08/06 09:09:00 18662.04 9641.99 -532.06
10/08/06 09:12:00 18661.06 9642.32 -532.18
10/08/06 09:15:00 18660.71 9641.43 -532.31
10/08/06 09:18:00 18659.73 9641.77 -532.43
10/08/06 09:21:00 18659.38 9640.88 -532.55
10/08/06 09:24:00 18658.40 9641.22 -532.68
10/08/06 09:27:00 18658.04 9640.35 -532.80
10/08/06 09:30:00 18657.06 9640.68 -532.93
10/08/06 09:33:00 18656.72 9639.79 -533.05
10/08/06 09:36:00 18655.74 9640.12 -533.17
10/08/06 09:39:00 18655.38 9639.25 -533.30
10/08/06 09:42:00 18654.40 9639.58 -533.42
10/08/06 09:45:00 18654.05 9638.70 -533.55
10/08/06 09:48:00 18653.70 9637.82 -533.67
10/08/06 09:51:00 18652.72 9638.15 -533.80
10/08/06 09:54:00 18652.37 9637.27 -533.92
10/08/06 09:57:00 18651.39 9637.60 -534.04
10/08/06 10:00:00 18651.04 9636.72 -534.17
10/08/06 10:03:00 18650.06 9637.05 -534.29
10/08/06 10:06:00 18649.71 9636.17 -534.42
10/08/06 10:09:00 18648.73 9636.50 -534.54
10/08/06 10:12:00 18648.38 9635.61 -534.66
10/08/06 10:15:00 18647.40 9635.95 -534.79
10/08/06 10:18:00 18647.05 9635.06 -534.91
10/08/06 10:21:00 18646.07 9635.40 -535.04
10/08/06 10:24:00 18645.72 9634.52 -535.16
10/08/06 10:27:00 18644.74 9634.85 -535.28
10/08/06 10:30:00 18644.39 9633.96 -535.41
10/08/06 10:33:00 18644.04 9633.08 -535.53
10/08/06 10:36:00 18643.06 9633.41 -535.66
10/08/06 10:39:00 18642.71 9632.53 -535.78
10/08/06 10:42:00 18641.73 9632.87 -535.90
10/08/06 10:45:00 18641.38 9631.98 -536.03
10/08/06 10:48:00 18640.40 9632.31 -536.15
10/08/06 10:51:00 18640.06 9631.43 -536.28
10/08/06 10:54:00 18639.08 9631.76 -536.40
10/08/06 10:57:00 18638.72 9630.87 -536.52
10/08/06 11:00:00 18637.74 9631.21 -536.65
10/08/06 11:03:00 18637.39 9630.32 -536.77
10/08/06 11:06:00 18636.42 9630.65 -536.90
10/08/06 11:09:00 18636.07 9629.77 -537.02
10/08/06 11:12:00 18635.09 9630.10 -537.14
10/08/06 11:15:00 18634.74 9629.22 -537.27
10/08/06 11:18:00 18634.39 9628.33 -537.39
10/08/06 11:21:00 18633.41 9628.66 -537.52
10/08/06 11:24:00 18633.06 9627.78 -537.64
10/08/06 11:27:00 18632.08 9628.11 -537.76
10/08/06 11:30:00 18631.73 9627.22 -537.89
10/08/06 11:33:00 18630.75 9627.55 -538.01
10/08/06 11:36:00 18630.41 9626.67 -538.13
10/08/06 11:39:00 18629.43 9627.00 -538.26
10/08/06 11:42:00 18629.08 9626.11 -538.38
10/08/06 11:45:00 18628.10 9626.44 -538.51
10/08/06 11:48:00 18627.75 9625.57 -538.63
10/08/06 11:51:00 18626.77 9625.90 -538.75
10/08/06 11:54:00 18626.42 9625.01 -538.88
10/08/06 11:57:00 18625.44 9625.34 -539.00
10/08/06 12:00:00 18625.09 9624.46 -539.13
10/08/06 12:03:00 18624.74 9623.57 -539.25
10/08/06 12:06:00 18623.77 9623.90 -539.37
10/08/06 12:09:00 18623.42 9623.01 -539.50
10/08/06 12:12:00 18622.44 9623.34 -539.62
10/08/06 12:15:00 18622.09 9622.46 -539.74
10/08/06 12:18:00 18621.11 9622.79 -539.87
10/08/06 12:21:00 18620.76 9621.90 -539.99
10/08/06 12:24:00 18619.79 9622.23 -540.12
10/08/06 12:27:00 18619.44 9621.34 -540.24
10/08/06 12:30:00 18618.46 9621.67 -540.36
10/08/06 12:33:00 18618.11 9620.79 -540.49
10/08/06 12:36:00 18617.13 9621.12 -540.61
10/08/06 12:39:00 18616.79 9620.23 -540.73
10/08/06 12:42:00 18615.81 9620.56 -540.86
10/08/06 12:45:00 18615.46 9619.67 -540.98
10/08/06 12:48:00 18615.11 9618.79 -541.11
10/08/06 12:51:00 18614.13 9619.12 -541.23
10/08/06 12:54:00 18613.78 9618.23 -541.35
10/08/06 12:57:00 18612.80 9618.56 -541.48
10/08/06 13:00:00 18612.46 9617.67 -541.60
10/08/06 13:03:00 18611.48 9618.00 -541.72
10/08/06 13:06:00 18611.13 9617.11 -541.85
10/08/06 13:09:00 18610.16 9617.44 -541.97
10/08/06 13:12:00 18609.81 9616.56 -542.10
10/08/06 13:15:00 18608.83 9616.89 -542.22
10/08/06 13:18:00 18608.48 9616.00 -542.34
10/08/06 13:21:00 18607.50 9616.33 -542.47
10/08/06 13:24:00 18607.16 9615.44 -542.59
10/08/06 13:27:00 18606.18 9615.77 -542.71
10/08/06 13:30:00 18605.83 9614.88 -542.84
10/08/06 13:33:00 18605.48 9613.99 -542.96
10/08/06 13:36:00 18604.51 9614.32 -543.08
10/08/06 13:39:00 18604.16 9613.43 -543.21
10/08/06 13:42:00 18603.18 9613.76 -543.33
10/08/06 13:45:00 18602.83 9612.88 -543.45
10/08/06 13:48:00 18601.85 9613.21 -543.58
10/08/06 13:51:00 18601.51 9612.31 -543.70
10/08/06 13:54:00 18600.53 9612.64 -543.83
10/08/06 13:57:00 18600.18 9611.75 -543.95
10/08/06 14:00:00 18599.21 9612.08 -544.07
10/08/06 14:03:00 18598.86 9611.20 -544.20
10/08/06 14:06:00 18597.88 9611.53 -544.32
10/08/06 14:09:00 18597.53 9610.64 -544.44
10/08/06 14:12:00 18596.55 9610.97 -544.57
10/08/06 14:15:00 18596.21 9610.08 -544.69
10/08/06 14:18:00 18595.86 9609.19 -544.81
10/08/06 14:21:00 18594.89 9609.51 -544.94
10/08/06 14:24:00 18594.53 9608.63 -545.06
10/08/06 14:27:00 18593.56 9608.96 -545.18
10/08/06 14:30:00 18593.21 9608.07 -545.31
10/08/06 14:33:00 18592.24 9608.39 -545.43
10/08/06 14:36:00 18591.89 9607.50 -545.55
10/08/06 14:39:00 18590.91 9607.83 -545.68
10/08/06 14:42:00 18590.56 9606.94 -545.80
10/08/06 14:45:00 18589.59 9607.27 -545.92
10/08/06 14:48:00 18589.24 9606.38 -546.05
10/08/06 14:51:00 18588.27 9606.70 -546.17
10/08/06 14:54:00 18587.92 9605.81 -546.29
10/08/06 14:57:00 18586.95 9606.14 -546.42
10/08/06 15:00:00 18586.60 9605.25 -546.54
10/08/06 15:03:00 18586.25 9604.36 -546.67
10/08/06 15:06:00 18585.28 9604.69 -546.79
10/08/06 15:09:00 18584.93 9603.79 -546.91
10/08/06 15:12:00 18583.96 9604.12 -547.04
10/08/06 15:15:00 18583.60 9603.24 -547.16
10/08/06 15:18:00 18582.62 9603.57 -547.28
10/08/06 15:21:00 18582.28 9602.68 -547.40
10/08/06 15:24:00 18581.30 9603.00 -547.53
10/08/06 15:27:00 18580.96 9602.11 -547.65
10/08/06 15:30:00 18579.99 9602.43 -547.78
10/08/06 15:33:00 18579.64 9601.55 -547.90
10/08/06 15:36:00 18578.66 9601.87 -548.02
10/08/06 15:39:00 18578.31 9600.98 -548.15
10/08/06 15:42:00 18577.34 9601.30 -548.27
10/08/06 15:45:00 18576.99 9600.42 -548.39
10/08/06 15:48:00 18576.64 9599.53 -548.52
10/08/06 15:51:00 18575.67 9599.85 -548.64
10/08/06 15:54:00 18575.32 9598.96 -548.76
10/08/06 15:57:00 18574.35 9599.29 -548.89
10/08/06 16:00:00 18574.00 9598.39 -549.01
10/08/06 16:03:00 18573.03 9598.72 -549.13
10/08/06 16:06:00 18572.68 9597.83 -549.25
10/08/06 16:09:00 18571.71 9598.15 -549.38
10/08/06 16:12:00 18571.36 9597.26 -549.50
10/08/06 16:15:00 18570.39 9597.58 -549.62
10/08/06 16:18:00 18570.04 9596.70 -549.75
10/08/06 16:21:00 18569.06 9597.02 -549.87
10/08/06 16:24:00 18568.72 9596.13 -549.99
10/08/06 16:27:00 18567.75 9596.45 -550.12
10/08/06 16:30:00 18567.40 9595.57 -550.24
10/08/06 16:33:00 18567.05 9594.67 -550.36
10/08/06 16:36:00 18566.08 9595.00 -550.49
10/08/06 16:39:00 18565.73 9594.11 -550.61
10/08/06 16:42:00 18564.76 9594.43 -550.73
10/08/06 16:45:00 18564.41 9593.54 -550.86
10/08/06 16:48:00 18563.44 9593.86 -550.98
10/08/06 16:51:00 18563.09 9592.98 -551.10
10/08/06 16:54:00 18562.12 9593.30 -551.23
10/08/06 16:57:00 18561.77 9592.41 -551.35
10/08/06 17:00:00 18560.80 9592.73 -551.47
10/08/06 17:03:00 18560.45 9591.83 -551.60
10/08/06 17:06:00 18559.48 9592.15 -551.72
10/08/06 17:09:00 18559.13 9591.27 -551.84
10/08/06 17:12:00 18558.16 9591.59 -551.96
10/08/06 17:15:00 18557.81 9590.70 -552.09
10/08/06 17:18:00 18557.47 9589.80 -552.21
10/08/06 17:21:00 18556.49 9590.12 -552.33
10/08/06 17:24:00 18556.15 9589.23 -552.46
10/08/06 17:27:00 18555.17 9589.55 -552.58
10/08/06 17:30:00 18554.82 9588.67 -552.70
10/08/06 17:33:00 18553.85 9588.99 -552.83
10/08/06 17:36:00 18553.51 9588.09 -552.95
10/08/06 17:39:00 18552.53 9588.42 -553.07
10/08/06 17:42:00 18552.19 9587.53 -553.20
10/08/06 17:45:00 18551.22 9587.85 -553.32
10/08/06 17:48:00 18550.87 9586.96 -553.44
10/08/06 17:51:00 18549.89 9587.28 -553.56
10/08/06 17:54:00 18549.55 9586.39 -553.69
10/08/06 17:57:00 18548.58 9586.71 -553.81
10/08/06 18:00:00 18548.23 9585.81 -553.93
10/08/06 18:03:00 18547.88 9584.93 -554.06
10/08/06 18:06:00 18546.91 9585.25 -554.18
10/08/06 18:09:00 18546.56 9584.36 -554.30
10/08/06 18:12:00 18545.59 9584.68 -554.42
10/08/06 18:15:00 18545.25 9583.78 -554.55
10/08/06 18:18:00 18544.28 9584.10 -554.67
10/08/06 18:21:00 18543.93 9583.21 -554.79
10/08/06 18:24:00 18542.96 9583.53 -554.92
10/08/06 18:27:00 18542.61 9582.64 -555.04
10/08/06 18:30:00 18541.64 9582.96 -555.16
10/08/06 18:33:00 18541.30 9582.06 -555.29
10/08/06 18:36:00 18540.33 9582.38 -555.41
10/08/06 18:39:00 18539.98 9581.49 -555.53
10/08/06 18:42:00 18539.01 9581.81 -555.65
10/08/06 18:45:00 18538.66 9580.92 -555.78
10/08/06 18:48:00 18538.32 9580.02 -555.90
10/08/06 18:51:00 18537.35 9580.34 -556.02
10/08/06 18:54:00 18537.00 9579.46 -556.15
10/08/06 18:57:00 18536.03 9579.77 -556.27
10/08/06 19:00:00 18535.68 9578.88 -556.39
10/08/06 19:03:00 18534.71 9579.20 -556.51
10/08/06 19:06:00 18534.37 9578.31 -556.64
10/08/06 19:09:00 18533.39 9578.62 -556.76
10/08/06 19:12:00 18533.05 9577.74 -556.88
10/08/06 19:15:00 18532.08 9578.05 -557.01
10/08/06 19:18:00 18531.73 9577.16 -557.13
10/08/06 19:21:00 18530.76 9577.48 -557.25
10/08/06 19:24:00 18530.41 9576.59 -557.37
10/08/06 19:27:00 18529.44 9576.90 -557.50
10/08/06 19:30:00 18529.10 9576.01 -557.62
10/08/06 19:33:00 18528.75 9575.12 -557.74
10/08/06 19:36:00 18527.78 9575.43 -557.86
10/08/06 19:39:00 18527.44 9574.54 -557.99
10/08/06 19:42:00 18526.47 9574.86 -558.11
10/08/06 19:45:00 18526.12 9573.97 -558.23
10/08/06 19:48:00 18525.15 9574.28 -558.36
10/08/06 19:51:00 18524.80 9573.39 -558.48
10/08/06 19:54:00 18523.84 9573.71 -558.60
10/08/06 19:57:00 18523.49 9572.82 -558.72
10/08/06 20:00:00 18522.52 9573.13 -558.85
10/08/06 20:03:00 18522.18 9572.24 -558.97
10/08/06 20:06:00 18521.21 9572.55 -559.09
10/08/06 20:09:00 18520.87 9571.66 -559.21
10/08/06 20:12:00 18519.89 9571.98 -559.34
10/08/06 20:15:00 18519.55 9571.08 -559.46
10/08/06 20:18:00 18519.20 9570.19 -559.58
10/08/06 20:21:00 18518.23 9570.50 -559.71
10/08/06 20:24:00 18517.89 9569.62 -559.83
10/08/06 20:27:00 18516.92 9569.93 -559.95
10/08/06 20:30:00 18516.57 9569.03 -560.07
10/08/06 20:33:00 18515.61 9569.34 -560.20
10/08/06 20:36:00 18515.26 9568.46 -560.32
10/08/06 20:39:00 18514.29 9568.77 -560.44
10/08/06 20:42:00 18513.95 9567.88 -560.56
10/08/06 20:45:00 18512.98 9568.19 -560.69
10/08/06 20:48:00 18512.63 9567.30 -560.81
10/08/06 20:51:00 18511.66 9567.62 -560.93
10/08/06 20:54:00 18511.31 9566.73 -561.05
10/08/06 20:57:00 18510.34 9567.04 -561.18
10/08/06 21:00:00 18510.00 9566.14 -561.30
10/08/06 21:03:00 18509.66 9565.25 -561.42
10/08/06 21:06:00 18508.69 9565.56 -561.54
10/08/06 21:09:00 18508.35 9564.67 -561.67
10/08/06 21:12:00 18507.38 9564.98 -561.79
10/08/06 21:15:00 18507.03 9564.09 -561.91
10/08/06 21:18:00 18506.06 9564.41 -562.03
10/08/06 21:21:00 18505.72 9563.51 -562.16
10/08/06 21:24:00 18504.75 9563.82 -562.28
10/08/06 21:27:00 18504.40 9562.93 -562.40
10/08/06 21:30:00 18503.44 9563.24 -562.52
10/08/06 21:33:00 18503.09 9562.35 -562.65
10/08/06 21:36:00 18502.12 9562.67 -562.77
10/08/06 21:39:00 18501.78 9561.76 -562.89
10/08/06 21:42:00 18500.81 9562.08 -563.01
10/08/06 21:45:00 18500.47 9561.19 -563.14
10/08/06 21:48:00 18500.12 9560.29 -563.26
10/08/06 21:51:00 18499.15 9560.61 -563.38
10/08/06 21:54:00 18498.81 9559.71 -563.50
10/08/06 21:57:00 18497.84 9560.03 -563.63
10/08/06 22:00:00 18497.50 9559.13 -563.75
10/08/06 22:03:00 18496.53 9559.44 -563.87
10/08/06 22:06:00 18496.18 9558.55 -563.99
10/08/06 22:09:00 18495.21 9558.86 -564.12
10/08/06 22:12:00 18494.87 9557.97 -564.24
10/08/06 22:15:00 18493.90 9558.28 -564.36
10/08/06 22:18:00 18493.56 9557.38 -564.48
10/08/06 22:21:00 18492.59 9557.69 -564.61
10/08/06 22:24:00 18492.25 9556.80 -564.73
10/08/06 22:27:00 18491.28 9557.12 -564.85
10/08/06 22:30:00 18490.93 9556.23 -564.97
10/08/06 22:33:00 18490.59 9555.33 -565.09
10/08/06 22:36:00 18489.62 9555.64 -565.22
10/08/06 22:39:00 18489.28 9554.74 -565.34
10/08/06 22:42:00 18488.31 9555.05 -565.46
10/08/06 22:45:00 18487.97 9554.16 -565.58
10/08/06 22:48:00 18487.00 9554.47 -565.71
10/08/06 22:51:00 18486.66 9553.57 -565.83
10/08/06 22:54:00 18485.69 9553.88 -565.95
10/08/06 22:57:00 18485.35 9552.98 -566.07
10/08/06 23:00:00 18484.38 9553.30 -566.20
10/08/06 23:03:00 18484.04 9552.41 -566.32
10/08/06 23:06:00 18483.07 9552.72 -566.44
10/08/06 23:09:00 18482.73 9551.82 -566.56
10/08/06 23:12:00 18481.76 9552.13 -566.68
10/08/06 23:15:00 18481.42 9551.23 -566.81
10/08/06 23:18:00 18481.07 9550.34 -566.93
10/08/06 23:21:00 18480.11 9550.65 -567.05
10/08/06 23:24:00 18479.76 9549.75 -567.17
10/08/06 23:27:00 18478.80 9550.06 -567.30
10/08/06 23:30:00 18478.45 9549.17 -567.42
10/08/06 23:33:00 18477.48 9549.48 -567.54
10/08/06 23:36:00 18477.14 9548.58 -567.66
10/08/06 23:39:00 18476.17 9548.89 -567.78
10/08/06 23:42:00 18475.83 9548.00 -567.91
10/08/06 23:45:00 18474.86 9548.30 -568.03
10/08/06 23:48:00 18474.53 9547.41 -568.15
10/08/06 23:51:00 18473.56 9547.72 -568.27
10/08/06 23:54:00 18473.21 9546.82 -568.40
10/08/06 23:57:00 18472.25 9547.13 -568.52
10/08/07 00:00:00 18471.91 9546.23 -568.64
10/08/07 00:03:00 18471.56 9545.34 -568.76
10/08/07 00:06:00 18470.60 9545.64 -568.88
10/08/07 00:09:00 18470.25 9544.75 -569.01
10/08/07 00:12:00 18469.29 9545.06 -569.13
10/08/07 00:15:00 18468.94 9544.16 -569.25
10/08/07 00:18:00 18467.98 9544.47 -569.37
10/08/07 00:21:00 18467.63 9543.58 -569.49
10/08/07 00:24:00 18466.67 9543.89 -569.62
10/08/07 00:27:00 18466.32 9542.99 -569.74
10/08/07 00:30:00 18465.36 9543.30 -569.86
10/08/07 00:33:00 18465.02 9542.40 -569.98
10/08/07 00:36:00 18464.05 9542.71 -570.10
10/08/07 00:39:00 18463.71 9541.81 -570.23
10/08/07 00:42:00 18462.74 9542.12 -570.35
10/08/07 00:45:00 18462.40 9541.23 -570.47
10/08/07 00:48:00 18462.06 9540.32 -570.59
10/08/07 00:51:00 18461.10 9540.63 -570.71
10/08/07 00:54:00 18460.75 9539.74 -570.84
10/08/07 00:57:00 18459.79 9540.04 -570.96
10/08/07 01:00:00 18459.44 9539.15 -571.08
10/08/07 01:03:00 18458.47 9539.46 -571.20
10/08/07 01:06:00 18458.13 9538.55 -571.32
10/08/07 01:09:00 18457.17 9538.86 -571.45
10/08/07 01:12:00 18456.83 9537.96 -571.57
10/08/07 01:15:00 18455.86 9538.27 -571.69
10/08/07 01:18:00 18455.52 9537.38 -571.81
10/08/07 01:21:00 18454.55 9537.68 -571.93
10/08/07 01:24:00 18454.21 9536.78 -572.06
10/08/07 01:27:00 18453.25 9537.09 -572.18
10/08/07 01:30:00 18452.91 9536.19 -572.30
10/08/07 01:33:00 18452.56 9535.30 -572.42
10/08/07 01:36:00 18451.60 9535.60 -572.54
10/08/07 01:39:00 18451.26 9534.70 -572.67
10/08/07 01:42:00 18450.29 9535.00 -572.79
10/08/07 01:45:00 18449.95 9534.11 -572.91
10/08/07 01:48:00 18448.99 9534.42 -573.03
10/08/07 01:51:00 18448.65 9533.51 -573.15
10/08/07 01:54:00 18447.68 9533.82 -573.28
10/08/07 01:57:00 18447.34 9532.93 -573.40
10/08/07 02:00:00 18446.38 9533.23 -573.52
10/08/07 02:03:00 18446.03 9532.33 -573.64
10/08/07 02:06:00 18445.07 9532.64 -573.76
10/08/07 02:09:00 18444.72 9531.74 -573.88
10/08/07 02:12:00 18443.76 9532.04 -574.01
10/08/07 02:15:00 18443.41 9531.15 -574.13
10/08/07 02:18:00 18443.07 9530.25 -574.25
10/08/07 02:21:00 18442.11 9530.56 -574.37
10/08/07 02:24:00 18441.77 9529.66 -574.49
10/08/07 02:27:00 18440.81 9529.96 -574.61
10/08/07 02:30:00 18440.46 9529.07 -574.74
10/08/07 02:33:00 18439.50 9529.38 -574.86
10/08/07 02:36:00 18439.16 9528.47 -574.98
10/08/07 02:39:00 18438.20 9528.78 -575.10
10/08/07 02:42:00 18437.85 9527.88 -575.22
10/08/07 02:45:00 18436.89 9528.18 -575.35
10/08/07 02:48:00 18436.55 9527.29 -575.47
10/08/07 02:51:00 18435.58 9527.59 -575.59
10/08/07 02:54:00 18435.24 9526.69 -575.71
10/08/07 02:57:00 18434.28 9526.99 -575.83
10/08/07 03:00:00 18433.94 9526.09 -575.95
10/08/07 03:03:00 18433.60 9525.19 -576.08
10/08/07 03:06:00 18432.63 9525.50 -576.20
10/08/07 03:09:00 18432.29 9524.59 -576.32
10/08/07 03:12:00 18431.33 9524.90 -576.44
10/08/07 03:15:00 18430.99 9524.00 -576.56
10/08/07 03:18:00 18430.03 9524.30 -576.68
10/08/07 03:21:00 18429.68 9523.40 -576.81
10/08/07 03:24:00 18428.72 9523.71 -576.93
10/08/07 03:27:00 18428.38 9522.81 -577.05
10/08/07 03:30:00 18427.42 9523.11 -577.17
10/08/07 03:33:00 18427.08 9522.22 -577.29
10/08/07 03:36:00 18426.12 9522.52 -577.41
10/08/07 03:39:00 18425.78 9521.62 -577.54
10/08/07 03:42:00 18424.81 9521.92 -577.66
10/08/07 03:45:00 18424.47 9521.01 -577.78
10/08/07 03:48:00 18424.13 9520.12 -577.90
10/08/07 03:51:00 18423.17 9520.42 -578.02
10/08/07 03:54:00 18422.83 9519.52 -578.14
10/08/07 03:57:00 18421.86 9519.82 -578.26
10/08/07 04:00:00 18421.52 9518.92 -578.39
10/08/07 04:03:00 18420.56 9519.22 -578.51
10/08/07 04:06:00 18420.22 9518.33 -578.63
10/08/07 04:09:00 18419.26 9518.63 -578.75
10/08/07 04:12:00 18418.92 9517.73 -578.87
10/08/07 04:15:00 18417.95 9518.03 -578.99
10/08/07 04:18:00 18417.62 9517.13 -579.12
10/08/07 04:21:00 18416.65 9517.43 -579.24
10/08/07 04:24:00 18416.31 9516.54 -579.36
10/08/07 04:27:00 18415.35 9516.84 -579.48
10/08/07 04:30:00 18415.01 9515.93 -579.60
10/08/07 04:33:00 18414.67 9515.03 -579.72
10/08/07 04:36:00 18413.71 9515.33 -579.84
10/08/07 04:39:00 18413.37 9514.43 -579.97
10/08/07 04:42:00 18412.40 9514.73 -580.09
10/08/07 04:45:00 18412.06 9513.83 -580.21
10/08/07 04:48:00 18411.10 9514.14 -580.33
10/08/07 04:51:00 18410.76 9513.23 -580.45
10/08/07 04:54:00 18409.80 9513.53 -580.57
10/08/07 04:57:00 18409.46 9512.63 -580.69
10/08/07 05:00:00 18408.50 9512.93 -580.82
10/08/07 05:03:00 18408.16 9512.04 -580.94
10/08/07 05:06:00 18407.20 9512.34 -581.06
10/08/07 05:09:00 18406.86 9511.43 -581.18
10/08/07 05:12:00 18405.90 9511.73 -581.30
10/08/07 05:15:00 18405.55 9510.83 -581.42
10/08/07 05:18:00 18405.21 9509.93 -581.54
10/08/07 05:21:00 18404.25 9510.23 -581.67
10/08/07 05:24:00 18403.91 9509.33 -581.79
10/08/07 05:27:00 18402.95 9509.62 -581.91
10/08/07 05:30:00 18402.61 9508.73 -582.03
10/08/07 05:33:00 18401.65 9509.03 -582.15
10/08/07 05:36:00 18401.31 9508.12 -582.27
10/08/07 05:39:00 18400.35 9508.42 -582.39
10/08/07 05:42:00 18400.02 9507.52 -582.51
10/08/07 05:45:00 18399.05 9507.82 -582.64
10/08/07 05:48:00 18398.71 9506.92 -582.76
10/08/07 05:51:00 18397.75 9507.22 -582.88
10/08/07 05:54:00 18397.41 9506.31 -583.00
10/08/07 05:57:00 18396.46 9506.61 -583.12
10/08/07 06:00:00 18396.11 9505.71 -583.24
10/08/07 06:03:00 18395.77 9504.81 -583.36
10/08/07 06:06:00 18394.81 9505.11 -583.48
10/08/07 06:09:00 18394.47 9504.20 -583.61
10/08/07 06:12:00 18393.51 9504.50 -583.73
10/08/07 06:15:00 18393.17 9503.60 -583.85
10/08/07 06:18:00 18392.21 9503.90 -583.97
10/08/07 06:21:00 18391.87 9503.00 -584.09
10/08/07 06:24:00 18390.91 9503.30 -584.21
10/08/07 06:27:00 18390.57 9502.40 -584.33
10/08/07 06:30:00 18389.61 9502.69 -584.45
10/08/07 06:33:00 18389.28 9501.79 -584.58
10/08/07 06:36:00 18388.31 9502.09 -584.70
10/08/07 06:39:00 18387.97 9501.19 -584.82
10/08/07 06:42:00 18387.02 9501.48 -584.94
10/08/07 06:45:00 18386.67 9500.58 -585.06
10/08/07 06:48:00 18386.33 9499.68 -585.18
10/08/07 06:51:00 18385.38 9499.97 -585.30
10/08/07 06:54:00 18385.04 9499.07 -585.42
10/08/07 06:57:00 18384.08 9499.37 -585.54
10/08/07 07:00:00 18383.74 9498.47 -585.67
10/08/07 07:03:00 18382.78 9498.76 -585.79
10/08/07 07:06:00 18382.44 9497.86 -585.91
10/08/07 07:09:00 18381.48 9498.16 -586.03
10/08/07 07:12:00 18381.14 9497.25 -586.15
10/08/07 07:15:00 18380.18 9497.55 -586.27
10/08/07 07:18:00 18379.84 9496.65 -586.39
10/08/07 07:21:00 18378.88 9496.95 -586.51
10/08/07 07:24:00 18378.55 9496.04 -586.63
10/08/07 07:27:00 18377.59 9496.34 -586.76
10/08/07 07:30:00 18377.25 9495.43 -586.88
10/08/07 07:33:00 18376.91 9494.54 -587.00
10/08/07 07:36:00 18375.95 9494.83 -587.12
10/08/07 07:39:00 18375.61 9493.93 -587.24
10/08/07 07:42:00 18374.65 9494.23 -587.36
10/08/07 07:45:00 18374.31 9493.32 -587.48
10/08/07 07:48:00 18373.35 9493.62 -587.60
10/08/07 07:51:00 18373.02 9492.71 -587.72
10/08/07 07:54:00 18372.06 9493.01 -587.84
10/08/07 07:57:00 18371.72 9492.11 -587.97
10/08/07 08:00:00 18370.76 9492.40 -588.09
10/08/07 08:03:00 18370.42 9491.49 -588.21
10/08/07 08:06:00 18369.46 9491.79 -588.33
10/08/07 08:09:00 18369.12 9490.89 -588.45
10/08/07 08:12:00 18368.17 9491.19 -588.57
10/08/07 08:15:00 18367.83 9490.28 -588.69
10/08/07 08:18:00 18367.49 9489.37 -588.81
10/08/07 08:21:00 18366.53 9489.66 -588.93
10/08/07 08:24:00 18366.20 9488.76 -589.05
10/08/07 08:27:00 18365.24 9489.06 -589.17
10/08/07 08:30:00 18364.89 9488.16 -589.30
10/08/07 08:33:00 18363.94 9488.45 -589.42
10/08/07 08:36:00 18363.60 9487.54 -589.54
10/08/07 08:39:00 18362.65 9487.83 -589.66
10/08/07 08:42:00 18362.30 9486.93 -589.78
10/08/07 08:45:00 18361.35 9487.23 -589.90
10/08/07 08:48:00 18361.01 9486.33 -590.02
10/08/07 08:51:00 18360.05 9486.62 -590.14
10/08/07 08:54:00 18359.71 9485.71 -590.26
10/08/07 08:57:00 18358.76 9486.00 -590.38
10/08/07 09:00:00 18358.42 9485.10 -590.50
10/08/07 09:03:00 18358.08 9484.20 -590.62
10/08/07 09:06:00 18357.12 9484.49 -590.75
10/08/07 09:09:00 18356.78 9483.59 -590.87
10/08/07 09:12:00 18355.82 9483.88 -590.99
10/08/07 09:15:00 18355.49 9482.97 -591.11
10/08/07 09:18:00 18354.53 9483.26 -591.23
10/08/07 09:21:00 18354.19 9482.36 -591.35
10/08/07 09:24:00 18353.23 9482.66 -591.47
10/08/07 09:27:00 18352.90 9481.75 -591.59
10/08/07 09:30:00 18351.94 9482.04 -591.71
10/08/07 09:33:00 18351.61 9481.14 -591.83
10/08/07 09:36:00 18350.65 9481.43 -591.95
10/08/07 09:39:00 18350.31 9480.52 -592.07
10/08/07 09:42:00 18349.35 9480.82 -592.19
10/08/07 09:45:00 18349.02 9479.91 -592.32
10/08/07 09:48:00 18348.68 9479.00 -592.44
10/08/07 09:51:00 18347.72 9479.30 -592.56
10/08/07 09:54:00 18347.38 9478.39 -592.68
10/08/07 09:57:00 18346.43 9478.68 -592.80
10/08/07 10:00:00 18346.09 9477.77 -592.92
10/08/07 10:03:00 18345.14 9478.07 -593.04
10/08/07 10:06:00 18344.80 9477.16 -593.16
10/08/07 10:09:00 18343.84 9477.46 -593.28
10/08/07 10:12:00 18343.50 9476.55 -593.40
10/08/07 10:15:00 18342.54 9476.84 -593.52
10/08/07 10:18:00 18342.21 9475.93 -593.64
10/08/07 10:21:00 18341.25 9476.22 -593.76
10/08/07 10:24:00 18340.91 9475.32 -593.88
10/08/07 10:27:00 18339.96 9475.61 -594.00
10/08/07 10:30:00 18339.62 9474.71 -594.12
10/08/07 10:33:00 18339.29 9473.80 -594.25
10/08/07 10:36:00 18338.33 9474.09 -594.37
10/08/07 10:39:00 18337.99 9473.18 -594.49
10/08/07 10:42:00 18337.04 9473.47 -594.61
10/08/07 10:45:00 18336.70 9472.57 -594.73
10/08/07 10:48:00 18335.74 9472.86 -594.85
10/08/07 10:51:00 18335.41 9471.95 -594.97
10/08/07 10:54:00 18334.45 9472.24 -595.09
10/08/07 10:57:00 18334.11 9471.33 -595.21
10/08/07 11:00:00 18333.16 9471.62 -595.33
10/08/07 11:03:00 18332.82 9470.72 -595.45
10/08/07 11:06:00 18331.87 9471.01 -595.57
10/08/07 11:09:00 18331.53 9470.11 -595.69
10/08/07 11:12:00 18330.57 9470.40 -595.81
10/08/07 11:15:00 18330.24 9469.49 -595.93
10/08/07 11:18:00 18329.90 9468.58 -596.05
10/08/07 11:21:00 18328.94 9468.88 -596.17
10/08/07 11:24:00 18328.61 9467.96 -596.29
10/08/07 11:27:00 18327.65 9468.25 -596.41
10/08/07 11:30:00 18327.32 9467.34 -596.53
10/08/07 11:33:00 18326.36 9467.63 -596.66
10/08/07 11:36:00 18326.02 9466.72 -596.78
10/08/07 11:39:00 18325.07 9467.01 -596.90
10/08/07 11:42:00 18324.73 9466.11 -597.02
10/08/07 11:45:00 18323.78 9466.40 -597.14
10/08/07 11:48:00 18323.44 9465.49 -597.26
10/08/07 11:51:00 18322.49 9465.78 -597.38
10/08/07 11:54:00 18322.15 9464.87 -597.50
10/08/07 11:57:00 18321.20 9465.16 -597.62
10/08/07 12:00:00 18320.86 9464.25 -597.74
10/08/07 12:03:00 18320.52 9463.34 -597.86
10/08/07 12:06:00 18319.57 9463.63 -597.98
10/08/07 12:09:00 18319.23 9462.73 -598.10
10/08/07 12:12:00 18318.28 9463.02 -598.22
10/08/07 12:15:00 18317.94 9462.11 -598.34
10/08/07 12:18:00 18316.99 9462.39 -598.46
10/08/07 12:21:00 18316.65 9461.49 -598.58
10/08/07 12:24:00 18315.70 9461.77 -598.70
10/08/07 12:27:00 18315.36 9460.87 -598.82
10/08/07 12:30:00 18314.40 9461.15 -598.94
10/08/07 12:33:00 18314.07 9460.25 -599.06
10/08/07 12:36:00 18313.12 9460.54 -599.18
10/08/07 12:39:00 18312.78 9459.63 -599.30
10/08/07 12:42:00 18311.82 9459.91 -599.42
10/08/07 12:45:00 18311.49 9459.01 -599.54
10/08/07 12:48:00 18311.16 9458.10 -599.66
10/08/07 12:51:00 18310.20 9458.39 -599.78
10/08/07 12:54:00 18309.87 9457.48 -599.90
10/08/07 12:57:00 18308.91 9457.76 -600.02
10/08/07 13:00:00 18308.57 9456.86 -600.14
10/08/07 13:03:00 18307.62 9457.14 -600.26
10/08/07 13:06:00 18307.29 9456.23 -600.38
10/08/07 13:09:00 18306.33 9456.52 -600.50
10/08/07 13:12:00 18306.00 9455.61 -600.63
10/08/07 13:15:00 18305.04 9455.89 -600.75
10/08/07 13:18:00 18304.71 9454.99 -600.87
10/08/07 13:21:00 18303.75 9455.28 -600.99
10/08/07 13:24:00 18303.42 9454.37 -601.11
10/08/07 13:27:00 18302.47 9454.66 -601.23
10/08/07 13:30:00 18302.13 9453.74 -601.35
10/08/07 13:33:00 18301.79 9452.84 -601.47
10/08/07 13:36:00 18300.84 9453.12 -601.59
10/08/07 13:39:00 18300.50 9452.21 -601.71
10/08/07 13:42:00 18299.55 9452.50 -601.83
10/08/07 13:45:00 18299.22 9451.58 -601.95
10/08/07 13:48:00 18298.27 9451.87 -602.07
10/08/07 13:51:00 18297.93 9450.97 -602.19
10/08/07 13:54:00 18296.97 9451.25 -602.31
10/08/07 13:57:00 18296.64 9450.34 -602.43
10/08/07 14:00:00 18295.69 9450.63 -602.55
10/08/07 14:03:00 18295.35 9449.71 -602.67
10/08/07 14:06:00 18294.40 9450.00 -602.79
10/08/07 14:09:00 18294.07 9449.08 -602.91
10/08/07 14:12:00 18293.12 9449.37 -603.03
10/08/07 14:15:00 18292.78 9448.47 -603.15
10/08/07 14:18:00 18292.45 9447.55 -603.27
10/08/07 14:21:00 18291.49 9447.84 -603.39
10/08/07 14:24:00 18291.15 9446.93 -603.51
10/08/07 14:27:00 18290.20 9447.21 -603.63
10/08/07 14:30:00 18289.87 9446.31 -603.75
10/08/07 14:33:00 18288.91 9446.59 -603.87
10/08/07 14:36:00 18288.58 9445.68 -603.99
10/08/07 14:39:00 18287.63 9445.96 -604.11
10/08/07 14:42:00 18287.29 9445.05 -604.23
10/08/07 14:45:00 18286.34 9445.34 -604.35
10/08/07 14:48:00 18286.01 9444.43 -604.47
10/08/07 14:51:00 18285.05 9444.72 -604.59
10/08/07 14:54:00 18284.72 9443.80 -604.71
10/08/07 14:57:00 18283.77 9444.08 -604.83
10/08/07 15:00:00 18283.44 9443.17 -604.95
10/08/07 15:03:00 18283.10 9442.26 -605.07
10/08/07 15:06:00 18282.15 9442.55 -605.19
10/08/07 15:09:00 18281.81 9441.64 -605.31
10/08/07 15:12:00 18280.86 9441.92 -605.43
10/08/07 15:15:00 18280.53 9441.00 -605.55
10/08/07 15:18:00 18279.58 9441.29 -605.67
10/08/07 15:21:00 18279.24 9440.38 -605.79
10/08/07 15:24:00 18278.29 9440.67 -605.91
10/08/07 15:27:00 18277.96 9439.76 -606.03
10/08/07 15:30:00 18277.00 9440.04 -606.15
10/08/07 15:33:00 18276.67 9439.12 -606.26
10/08/07 15:36:00 18275.72 9439.41 -606.38
10/08/07 15:39:00 18275.39 9438.49 -606.50
10/08/07 15:42:00 18274.44 9438.78 -606.62
10/08/07 15:45:00 18274.10 9437.87 -606.74
10/08/07 15:48:00 18273.77 9436.96 -606.86
10/08/07 15:51:00 18272.82 9437.24 -606.98
10/08/07 15:54:00 18272.48 9436.33 -607.10
10/08/07 15:57:00 18271.53 9436.61 -607.22
10/08/07 16:00:00 18271.20 9435.70 -607.34
10/08/07 16:03:00 18270.25 9435.98 -607.46
10/08/07 16:06:00 18269.91 9435.07 -607.58
10/08/07 16:09:00 18268.96 9435.35 -607.70
10/08/07 16:12:00 18268.63 9434.44 -607.82
10/08/07 16:15:00 18267.68 9434.72 -607.94
10/08/07 16:18:00 18267.35 9433.81 -608.06
10/08/07 16:21:00 18266.39 9434.09 -608.18
10/08/07 16:24:00 18266.06 9433.17 -608.30
10/08/07 16:27:00 18265.11 9433.46 -608.42
10/08/07 16:30:00 18264.78 9432.55 -608.54
10/08/07 16:33:00 18264.44 9431.64 -608.66
10/08/07 16:36:00 18263.49 9431.92 -608.78
10/08/07 16:39:00 18263.16 9431.00 -608.90
10/08/07 16:42:00 18262.21 9431.28 -609.02
10/08/07 16:45:00 18261.88 9430.37 -609.14
10/08/07 16:48:00 18260.92 9430.65 -609.26
10/08/07 16:51:00 18260.59 9429.74 -609.38
10/08/07 16:54:00 18259.64 9430.02 -609.50
10/08/07 16:57:00 18259.31 9429.10 -609.62
10/08/07 17:00:00 18258.36 9429.38 -609.74
10/08/07 17:03:00 18258.03 9428.48 -609.86
10/08/07 17:06:00 18257.08 9428.76 -609.98
10/08/07 17:09:00 18256.74 9427.85 -610.10
10/08/07 17:12:00 18255.79 9428.13 -610.21
10/08/07 17:15:00 18255.46 9427.21 -610.33
10/08/07 17:18:00 18255.13 9426.29 -610.45
10/08/07 17:21:00 18254.18 9426.57 -610.57
10/08/07 17:24:00 18253.84 9425.67 -610.69
10/08/07 17:27:00 18252.89 9425.95 -610.81
10/08/07 17:30:00 18252.56 9425.03 -610.93
10/08/07 17:33:00 18251.61 9425.31 -611.05
10/08/07 17:36:00 18251.28 9424.39 -611.17
10/08/07 17:39:00 18250.33 9424.67 -611.29
10/08/07 17:42:00 18249.99 9423.76 -611.41
10/08/07 17:45:00 18249.05 9424.04 -611.53
10/08/07 17:48:00 18248.71 9423.12 -611.65
10/08/07 17:51:00 18247.77 9423.40 -611.77
10/08/07 17:54:00 18247.43 9422.50 -611.89
10/08/07 17:57:00 18246.48 9422.78 -612.01
10/08/07 18:00:00 18246.15 9421.86 -612.13
10/08/07 18:03:00 18245.82 9420.95 -612.25
10/08/07 18:06:00 18244.87 9421.22 -612.37
10/08/07 18:09:00 18244.54 9420.31 -612.48
10/08/07 18:12:00 18243.59 9420.59 -612.60
10/08/07 18:15:00 18243.25 9419.67 -612.72
10/08/07 18:18:00 18242.30 9419.95 -612.84
10/08/07 18:21:00 18241.97 9419.04 -612.96
10/08/07 18:24:00 18241.03 9419.32 -613.08
10/08/07 18:27:00 18240.69 9418.40 -613.20
10/08/07 18:30:00 18239.74 9418.68 -613.32
10/08/07 18:33:00 18239.41 9417.77 -613.44
10/08/07 18:36:00 18238.46 9418.05 -613.56
10/08/07 18:39:00 18238.13 9417.13 -613.68
10/08/07 18:42:00 18237.18 9417.41 -613.80
10/08/07 18:45:00 18236.85 9416.50 -613.92
10/08/07 18:48:00 18236.52 9415.58 -614.04
10/08/07 18:51:00 18235.57 9415.86 -614.16
10/08/07 18:54:00 18235.23 9414.95 -614.27
10/08/07 18:57:00 18234.29 9415.23 -614.39
10/08/07 19:00:00 18233.96 9414.31 -614.51
10/08/07 19:03:00 18233.01 9414.59 -614.63
10/08/07 19:06:00 18232.68 9413.67 -614.75
10/08/07 19:09:00 18231.73 9413.94 -614.87
10/08/07 19:12:00 18231.40 9413.03 -614.99
10/08/07 19:15:00 18230.45 9413.31 -615.11
10/08/07 19:18:00 18230.12 9412.39 -615.23
10/08/07 19:21:00 18229.17 9412.67 -615.35
10/08/07 19:24:00 18228.84 9411.76 -615.47
10/08/07 19:27:00 18227.89 9412.03 -615.59
10/08/07 19:30:00 18227.56 9411.11 -615.71
10/08/07 19:33:00 18227.23 9410.19 -615.83
10/08/07 19:36:00 18226.28 9410.47 -615.94
10/08/07 19:39:00 18225.95 9409.56 -616.06
10/08/07 19:42:00 18225.00 9409.84 -616.18
10/08/07 19:45:00 18224.67 9408.92 -616.30
10/08/07 19:48:00 18223.72 9409.20 -616.42
10/08/07 19:51:00 18223.39 9408.28 -616.54
10/08/07 19:54:00 18222.45 9408.55 -616.66
10/08/07 19:57:00 18222.11 9407.65 -616.78
10/08/07 20:00:00 18221.16 9407.92 -616.90
10/08/07 20:03:00 18220.83 9407.01 -617.02
10/08/07 20:06:00 18219.88 9407.28 -617.14
10/08/07 20:09:00 18219.55 9406.36 -617.25
10/08/07 20:12:00 18218.61 9406.64 -617.37
10/08/07 20:15:00 18218.28 9405.72 -617.49
10/08/07 20:18:00 18217.94 9404.81 -617.61
10/08/07 20:21:00 18216.99 9405.08 -617.73
10/08/07 20:24:00 18216.67 9404.17 -617.85
10/08/07 20:27:00 18215.72 9404.44 -617.97
10/08/07 20:30:00 18215.39 9403.52 -618.09
10/08/07 20:33:00 18214.44 9403.79 -618.21
10/08/07 20:36:00 18214.11 9402.89 -618.33
10/08/07 20:39:00 18213.16 9403.16 -618.45
10/08/07 20:42:00 18212.83 9402.24 -618.56
10/08/07 20:45:00 18211.89 9402.51 -618.68
10/08/07 20:48:00 18211.56 9401.59 -618.80
10/08/07 20:51:00 18210.61 9401.87 -618.92
10/08/07 20:54:00 18210.28 9400.96 -619.04
10/08/07 20:57:00 18209.33 9401.23 -619.16
10/08/07 21:00:00 18209.00 9400.31 -619.28
10/08/07 21:03:00 18208.67 9399.39 -619.40
10/08/07 21:06:00 18207.73 9399.67 -619.52
10/08/07 21:09:00 18207.40 9398.75 -619.64
10/08/07 21:12:00 18206.45 9399.02 -619.75
10/08/07 21:15:00 18206.12 9398.11 -619.87
10/08/07 21:18:00 18205.17 9398.38 -619.99
10/08/07 21:21:00 18204.84 9397.46 -620.11
10/08/07 21:24:00 18203.90 9397.74 -620.23
10/08/07 21:27:00 18203.56 9396.82 -620.35
10/08/07 21:30:00 18202.62 9397.09 -620.47
10/08/07 21:33:00 18202.29 9396.18 -620.59
10/08/07 21:36:00 18201.34 9396.45 -620.71
10/08/07 21:39:00 18201.01 9395.53 -620.82
10/08/07 21:42:00 18200.07 9395.80 -620.94
10/08/07 21:45:00 18199.74 9394.89 -621.06
10/08/07 21:48:00 18199.41 9393.97 -621.18
10/08/07 21:51:00 18198.46 9394.24 -621.30
10/08/07 21:54:00 18198.13 9393.33 -621.42
10/08/07 21:57:00 18197.18 9393.60 -621.54
10/08/07 22:00:00 18196.85 9392.68 -621.66
10/08/07 22:03:00 18195.91 9392.96 -621.77
10/08/07 22:06:00 18195.58 9392.03 -621.89
10/08/07 22:09:00 18194.64 9392.30 -622.01
10/08/07 22:12:00 18194.30 9391.39 -622.13
10/08/07 22:15:00 18193.36 9391.66 -622.25
10/08/07 22:18:00 18193.03 9390.74 -622.37
10/08/07 22:21:00 18192.08 9391.01 -622.49
10/08/07 22:24:00 18191.76 9390.09 -622.61
10/08/07 22:27:00 18190.81 9390.36 -622.73
10/08/07 22:30:00 18190.48 9389.45 -622.84
10/08/07 22:33:00 18190.15 9388.53 -622.96
10/08/07 22:36:00 18189.20 9388.80 -623.08
10/08/07 22:39:00 18188.88 9387.88 -623.20
10/08/07 22:42:00 18187.93 9388.15 -623.32
10/08/07 22:45:00 18187.60 9387.23 -623.44
10/08/07 22:48:00 18186.66 9387.50 -623.56
10/08/07 22:51:00 18186.32 9386.59 -623.68
10/08/07 22:54:00 18185.38 9386.87 -623.79
10/08/07 22:57:00 18185.05 9385.94 -623.91
10/08/07 23:00:00 18184.11 9386.21 -624.03
10/08/07 23:03:00 18183.78 9385.29 -624.15
10/08/07 23:06:00 18182.84 9385.56 -624.27
10/08/07 23:09:00 18182.50 9384.65 -624.39
10/08/07 23:12:00 18181.56 9384.92 -624.51
10/08/07 23:15:00 18181.23 9384.00 -624.62
10/08/07 23:18:00 18180.90 9383.08 -624.74
10/08/07 23:21:00 18179.96 9383.35 -624.86
10/08/07 23:24:00 18179.63 9382.43 -624.98
10/08/07 23:27:00 18178.69 9382.70 -625.10
10/08/07 23:30:00 18178.35 9381.79 -625.22
10/08/07 23:33:00 18177.41 9382.05 -625.34
10/08/07 23:36:00 18177.08 9381.13 -625.45
10/08/07 23:39:00 18176.14 9381.40 -625.57
10/08/07 23:42:00 18175.81 9380.48 -625.69
10/08/07 23:45:00 18174.87 9380.75 -625.81
10/08/07 23:48:00 18174.53 9379.83 -625.93
10/08/07 23:51:00 18173.59 9380.10 -626.05
10/08/07 23:54:00 18173.26 9379.18 -626.17
10/08/07 23:57:00 18172.32 9379.45 -626.28
10/08/08 00:00:00 18171.99 9378.53 -626.40
10/08/08 00:03:00 18171.66 9377.62 -626.52
10/08/08 00:06:00 18170.72 9377.89 -626.64
10/08/08 00:09:00 18170.39 9376.96 -626.76
10/08/08 00:12:00 18169.45 9377.23 -626.88
10/08/08 00:15:00 18169.12 9376.31 -626.99
10/08/08 00:18:00 18168.17 9376.58 -627.11
10/08/08 00:21:00 18167.84 9375.66 -627.23
10/08/08 00:24:00 18166.90 9375.93 -627.35
10/08/08 00:27:00 18166.57 9375.01 -627.47
10/08/08 00:30:00 18165.63 9375.27 -627.59
10/08/08 00:33:00 18165.30 9374.36 -627.71
10/08/08 00:36:00 18164.36 9374.62 -627.82
10/08/08 00:39:00 18164.03 9373.70 -627.94
10/08/08 00:42:00 18163.09 9373.97 -628.06
10/08/08 00:45:00 18162.76 9373.05 -628.18
10/08/08 00:48:00 18162.43 9372.13 -628.30
10/08/08 00:51:00 18161.49 9372.40 -628.42
10/08/08 00:54:00 18161.16 9371.48 -628.53
10/08/08 00:57:00 18160.22 9371.75 -628.65
10/08/08 01:00:00 18159.89 9370.82 -628.77
10/08/08 01:03:00 18158.95 9371.09 -628.89
10/08/08 01:06:00 18158.62 9370.17 -629.01
10/08/08 01:09:00 18157.67 9370.44 -629.13
10/08/08 01:12:00 18157.35 9369.52 -629.24
10/08/08 01:15:00 18156.41 9369.79 -629.36
10/08/08 01:18:00 18156.08 9368.86 -629.48
10/08/08 01:21:00 18155.14 9369.12 -629.60
10/08/08 01:24:00 18154.81 9368.21 -629.72
10/08/08 01:27:00 18153.87 9368.48 -629.84
10/08/08 01:30:00 18153.54 9367.55 -629.95
10/08/08 01:33:00 18153.21 9366.63 -630.07
10/08/08 01:36:00 18152.27 9366.90 -630.19
10/08/08 01:39:00 18151.94 9365.97 -630.31
10/08/08 01:42:00 18151.00 9366.24 -630.43
10/08/08 01:45:00 18150.67 9365.33 -630.54
10/08/08 01:48:00 18149.73 9365.59 -630.66
10/08/08 01:51:00 18149.40 9364.66 -630.78
10/08/08 01:54:00 18148.46 9364.93 -630.90
10/08/08 01:57:00 18148.13 9364.01 -631.02
10/08/08 02:00:00 18147.19 9364.27 -631.14
10/08/08 02:03:00 18146.86 9363.36 -631.25
10/08/08 02:06:00 18145.92 9363.62 -631.37
10/08/08 02:09:00 18145.59 9362.70 -631.49
10/08/08 02:12:00 18144.65 9362.96 -631.61
10/08/08 02:15:00 18144.32 9362.04 -631.73
10/08/08 02:18:00 18143.99 9361.12 -631.84
10/08/08 02:21:00 18143.05 9361.39 -631.96
10/08/08 02:24:00 18142.72 9360.46 -632.08
10/08/08 02:27:00 18141.79 9360.73 -632.20
10/08/08 02:30:00 18141.46 9359.81 -632.32
10/08/08 02:33:00 18140.52 9360.07 -632.44
10/08/08 02:36:00 18140.19 9359.15 -632.55
10/08/08 02:39:00 18139.25 9359.41 -632.67
10/08/08 02:42:00 18138.92 9358.49 -632.79
10/08/08 02:45:00 18137.98 9358.75 -632.91
10/08/08 02:48:00 18137.65 9357.84 -633.03
10/08/08 02:51:00 18136.71 9358.10 -633.14
10/08/08 02:54:00 18136.38 9357.18 -633.26
10/08/08 02:57:00 18135.44 9357.44 -633.38
10/08/08 03:00:00 18135.11 9356.52 -633.50
10/08/08 03:03:00 18134.79 9355.60 -633.62
10/08/08 03:06:00 18133.85 9355.86 -633.73
10/08/08 03:09:00 18133.52 9354.94 -633.85
10/08/08 03:12:00 18132.58 9355.20 -633.97
10/08/08 03:15:00 18132.25 9354.28 -634.09
10/08/08 03:18:00 18131.31 9354.54 -634.21
10/08/08 03:21:00 18130.99 9353.62 -634.32
10/08/08 03:24:00 18130.05 9353.88 -634.44
10/08/08 03:27:00 18129.72 9352.96 -634.56
10/08/08 03:30:00 18128.78 9353.22 -634.68
10/08/08 03:33:00 18128.45 9352.30 -634.80
10/08/08 03:36:00 18127.51 9352.56 -634.91
10/08/08 03:39:00 18127.19 9351.64 -635.03
10/08/08 03:42:00 18126.25 9351.90 -635.15
10/08/08 03:45:00 18125.92 9350.99 -635.27
10/08/08 03:48:00 18125.59 9350.06 -635.38
10/08/08 03:51:00 18124.65 9350.33 -635.50
10/08/08 03:54:00 18124.33 9349.40 -635.62
10/08/08 03:57:00 18123.39 9349.66 -635.74
10/08/08 04:00:00 18123.06 9348.74 -635.86
10/08/08 04:03:00 18122.12 9349.00 -635.97
10/08/08 04:06:00 18121.79 9348.08 -636.09
10/08/08 04:09:00 18120.86 9348.34 -636.21
10/08/08 04:12:00 18120.53 9347.41 -636.33
10/08/08 04:15:00 18119.59 9347.67 -636.45
10/08/08 04:18:00 18119.26 9346.75 -636.56
10/08/08 04:21:00 18118.32 9347.01 -636.68
10/08/08 04:24:00 18118.00 9346.09 -636.80
10/08/08 04:27:00 18117.06 9346.35 -636.92
10/08/08 04:30:00 18116.73 9345.43 -637.03
10/08/08 04:33:00 18116.41 9344.50 -637.15
10/08/08 04:36:00 18115.47 9344.76 -637.27
10/08/08 04:39:00 18115.14 9343.85 -637.39
10/08/08 04:42:00 18114.20 9344.10 -637.51
10/08/08 04:45:00 18113.88 9343.17 -637.62
10/08/08 04:48:00 18112.94 9343.43 -637.74
10/08/08 04:51:00 18112.61 9342.51 -637.86
10/08/08 04:54:00 18111.67 9342.77 -637.98
10/08/08 04:57:00 18111.34 9341.85 -638.09
10/08/08 05:00:00 18110.40 9342.11 -638.21
10/08/08 05:03:00 18110.08 9341.18 -638.33
10/08/08 05:06:00 18109.15 9341.44 -638.45
10/08/08 05:09:00 18108.82 9340.52 -638.57
10/08/08 05:12:00 18107.88 9340.78 -638.68
10/08/08 05:15:00 18107.55 9339.86 -638.80
10/08/08 05:18:00 18107.23 9338.93 -638.92
10/08/08 05:21:00 18106.29 9339.19 -639.04
10/08/08 05:24:00 18105.96 9338.27 -639.15
10/08/08 05:27:00 18105.03 9338.53 -639.27
10/08/08 05:30:00 18104.70 9337.60 -639.39
10/08/08 05:33:00 18103.76 9337.86 -639.51
10/08/08 05:36:00 18103.44 9336.94 -639.62
10/08/08 05:39:00 18102.50 9337.20 -639.74
10/08/08 05:42:00 18102.17 9336.28 -639.86
10/08/08 05:45:00 18101.23 9336.54 -639.98
10/08/08 05:48:00 18100.91 9335.61 -640.09
10/08/08 05:51:00 18099.97 9335.87 -640.21
10/08/08 05:54:00 18099.65 9334.94 -640.33
10/08/08 05:57:00 18098.71 9335.19 -640.45
10/08/08 06:00:00 18098.38 9334.28 -640.56
10/08/08 06:03:00 18098.05 9333.35 -640.68
10/08/08 06:06:00 18097.12 9333.61 -640.80
10/08/08 06:09:00 18096.79 9332.68 -640.92
10/08/08 06:12:00 18095.86 9332.94 -641.03
10/08/08 06:15:00 18095.53 9332.02 -641.15
10/08/08 06:18:00 18094.59 9332.28 -641.27
10/08/08 06:21:00 18094.27 9331.35 -641.39
10/08/08 06:24:00 18093.33 9331.61 -641.50
10/08/08 06:27:00 18093.01 9330.68 -641.62
10/08/08 06:30:00 18092.07 9330.94 -641.74
10/08/08 06:33:00 18091.74 9330.02 -641.86
10/08/08 06:36:00 18090.81 9330.27 -641.97
10/08/08 06:39:00 18090.48 9329.35 -642.09
10/08/08 06:42:00 18089.55 9329.60 -642.21
10/08/08 06:45:00 18089.22 9328.67 -642.33
10/08/08 06:48:00 18088.89 9327.75 -642.44
10/08/08 06:51:00 18087.96 9328.01 -642.56
10/08/08 06:54:00 18087.63 9327.08 -642.68
10/08/08 06:57:00 18086.70 9327.34 -642.80
10/08/08 07:00:00 18086.37 9326.42 -642.91
10/08/08 07:03:00 18085.44 9326.67 -643.03
10/08/08 07:06:00 18085.11 9325.75 -643.15
10/08/08 07:09:00 18084.18 9326.00 -643.27
10/08/08 07:12:00 18083.85 9325.08 -643.38
10/08/08 07:15:00 18082.91 9325.33 -643.50
10/08/08 07:18:00 18082.59 9324.41 -643.62
10/08/08 07:21:00 18081.65 9324.67 -643.73
10/08/08 07:24:00 18081.33 9323.74 -643.85
10/08/08 07:27:00 18080.39 9323.99 -643.97
10/08/08 07:30:00 18080.07 9323.07 -644.09
10/08/08 07:33:00 18079.74 9322.14 -644.20
10/08/08 07:36:00 18078.81 9322.40 -644.32
10/08/08 07:39:00 18078.48 9321.46 -644.44
10/08/08 07:42:00 18077.55 9321.72 -644.56
10/08/08 07:45:00 18077.22 9320.80 -644.67
10/08/08 07:48:00 18076.29 9321.05 -644.79
10/08/08 07:51:00 18075.96 9320.13 -644.91
10/08/08 07:54:00 18075.02 9320.39 -645.02
10/08/08 07:57:00 18074.70 9319.46 -645.14
10/08/08 08:00:00 18073.77 9319.71 -645.26
10/08/08 08:03:00 18073.44 9318.79 -645.38
10/08/08 08:06:00 18072.51 9319.04 -645.49
10/08/08 08:09:00 18072.18 9318.12 -645.61
10/08/08 08:12:00 18071.24 9318.37 -645.73
10/08/08 08:15:00 18070.92 9317.44 -645.85
10/08/08 08:18:00 18070.60 9316.51 -645.96
10/08/08 08:21:00 18069.66 9316.77 -646.08
10/08/08 08:24:00 18069.34 9315.84 -646.20
10/08/08 08:27:00 18068.40 9316.09 -646.31
10/08/08 08:30:00 18068.08 9315.17 -646.43
10/08/08 08:33:00 18067.14 9315.42 -646.55
10/08/08 08:36:00 18066.82 9314.49 -646.67
10/08/08 08:39:00 18065.89 9314.74 -646.78
10/08/08 08:42:00 18065.56 9313.82 -646.90
10/08/08 08:45:00 18064.63 9314.07 -647.02
10/08/08 08:48:00 18064.30 9313.14 -647.13
10/08/08 08:51:00 18063.37 9313.40 -647.25
10/08/08 08:54:00 18063.04 9312.47 -647.37
10/08/08 08:57:00 18062.11 9312.73 -647.48
10/08/08 09:00:00 18061.79 9311.80 -647.60
10/08/08 09:03:00 18061.46 9310.87 -647.72
10/08/08 09:06:00 18060.53 9311.12 -647.84
10/08/08 09:09:00 18060.20 9310.20 -647.95
10/08/08 09:12:00 18059.27 9310.45 -648.07
10/08/08 09:15:00 18058.95 9309.52 -648.19
10/08/08 09:18:00 18058.01 9309.78 -648.30
10/08/08 09:21:00 18057.69 9308.85 -648.42
10/08/08 09:24:00 18056.76 9309.10 -648.54
10/08/08 09:27:00 18056.43 9308.17 -648.65
10/08/08 09:30:00 18055.50 9308.42 -648.77
10/08/08 09:33:00 18055.17 9307.50 -648.89
10/08/08 09:36:00 18054.24 9307.75 -649.01
10/08/08 09:39:00 18053.92 9306.82 -649.12
10/08/08 09:42:00 18052.98 9307.07 -649.24
10/08/08 09:45:00 18052.66 9306.14 -649.36
10/08/08 09:48:00 18052.33 9305.22 -649.47
10/08/08 09:51:00 18051.40 9305.47 -649.59
10/08/08 09:54:00 18051.08 9304.54 -649.71
10/08/08 09:57:00 18050.15 9304.79 -649.82
10/08/08 10:00:00 18049.82 9303.86 -649.94
10/08/08 10:03:00 18048.89 9304.11 -650.06
10/08/08 10:06:00 18048.56 9303.19 -650.17
10/08/08 10:09:00 18047.63 9303.44 -650.29
10/08/08 10:12:00 18047.31 9302.51 -650.41
10/08/08 10:15:00 18046.38 9302.76 -650.53
10/08/08 10:18:00 18046.05 9301.83 -650.64
10/08/08 10:21:00 18045.12 9302.08 -650.76
10/08/08 10:24:00 18044.80 9301.15 -650.88
10/08/08 10:27:00 18043.87 9301.40 -650.99
10/08/08 10:30:00 18043.54 9300.47 -651.11
10/08/08 10:33:00 18043.22 9299.55 -651.23
10/08/08 10:36:00 18042.29 9299.80 -651.34
10/08/08 10:39:00 18041.96 9298.87 -651.46
10/08/08 10:42:00 18041.03 9299.12 -651.58
10/08/08 10:45:00 18040.71 9298.18 -651.69
10/08/08 10:48:00 18039.78 9298.43 -651.81
10/08/08 10:51:00 18039.45 9297.51 -651.93
10/08/08 10:54:00 18038.52 9297.76 -652.04
10/08/08 10:57:00 18038.19 9296.83 -652.16
10/08/08 11:00:00 18037.27 9297.08 -652.28
10/08/08 11:03:00 18036.94 9296.15 -652.39
10/08/08 11:06:00 18036.01 9296.40 -652.51
10/08/08 11:09:00 18035.69 9295.47 -652.63
10/08/08 11:12:00 18034.75 9295.72 -652.74
10/08/08 11:15:00 18034.43 9294.79 -652.86
10/08/08 11:18:00 18034.11 9293.86 -652.98
10/08/08 11:21:00 18033.18 9294.11 -653.09
10/08/08 11:24:00 18032.85 9293.18 -653.21
10/08/08 11:27:00 18031.92 9293.43 -653.33
10/08/08 11:30:00 18031.60 9292.50 -653.44
10/08/08 11:33:00 18030.67 9292.75 -653.56
10/08/08 11:36:00 18030.34 9291.82 -653.68
10/08/08 11:39:00 18029.41 9292.07 -653.79
10/08/08 11:42:00 18029.09 9291.13 -653.91
10/08/08 11:45:00 18028.16 9291.38 -654.03
10/08/08 11:48:00 18027.84 9290.46 -654.14
10/08/08 11:51:00 18026.91 9290.71 -654.26
10/08/08 11:54:00 18026.58 9289.78 -654.38
10/08/08 11:57:00 18025.65 9290.03 -654.49
10/08/08 12:00:00 18025.33 9289.09 -654.61
10/08/08 12:03:00 18025.01 9288.16 -654.73
10/08/08 12:06:00 18024.08 9288.41 -654.84
10/08/08 12:09:00 18023.76 9287.48 -654.96
10/08/08 12:12:00 18022.82 9287.73 -655.08
10/08/08 12:15:00 18022.50 9286.79 -655.19
10/08/08 12:18:00 18021.57 9287.04 -655.31
10/08/08 12:21:00 18021.25 9286.11 -655.43
10/08/08 12:24:00 18020.32 9286.36 -655.54
10/08/08 12:27:00 18019.99 9285.43 -655.66
10/08/08 12:30:00 18019.06 9285.68 -655.77
10/08/08 12:33:00 18018.74 9284.75 -655.89
10/08/08 12:36:00 18017.81 9284.99 -656.01
10/08/08 12:39:00 18017.49 9284.06 -656.12
10/08/08 12:42:00 18016.56 9284.31 -656.24
10/08/08 12:45:00 18016.23 9283.38 -656.36
10/08/08 12:48:00 18015.91 9282.45 -656.47
10/08/08 12:51:00 18014.99 9282.70 -656.59
10/08/08 12:54:00 18014.66 9281.76 -656.71
10/08/08 12:57:00 18013.73 9282.01 -656.82
10/08/08 13:00:00 18013.41 9281.08 -656.94
10/08/08 13:03:00 18012.48 9281.33 -657.06
10/08/08 13:06:00 18012.16 9280.39 -657.17
10/08/08 13:09:00 18011.23 9280.64 -657.29
10/08/08 13:12:00 18010.91 9279.71 -657.40
10/08/08 13:15:00 18009.98 9279.96 -657.52
10/08/08 13:18:00 18009.65 9279.03 -657.64
10/08/08 13:21:00 18008.73 9279.27 -657.75
10/08/08 13:24:00 18008.41 9278.34 -657.87
10/08/08 13:27:00 18007.48 9278.58 -657.99
10/08/08 13:30:00 18007.15 9277.65 -658.10
10/08/08 13:33:00 18006.83 9276.72 -658.22
10/08/08 13:36:00 18005.90 9276.97 -658.33
10/08/08 13:39:00 18005.58 9276.03 -658.45
10/08/08 13:42:00 18004.65 9276.27 -658.57
10/08/08 13:45:00 18004.33 9275.35 -658.68
10/08/08 13:48:00 18003.40 9275.59 -658.80
10/08/08 13:51:00 18003.08 9274.66 -658.92
10/08/08 13:54:00 18002.15 9274.91 -659.03
10/08/08 13:57:00 18001.83 9273.97 -659.15
10/08/08 14:00:00 18000.90 9274.21 -659.27
10/08/08 14:03:00 18000.58 9273.29 -659.38
10/08/08 14:06:00 17999.65 9273.53 -659.50
10/08/08 14:09:00 17999.33 9272.60 -659.61
10/08/08 14:12:00 17998.40 9272.85 -659.73
10/08/08 14:15:00 17998.08 9271.91 -659.85
10/08/08 14:18:00 17997.76 9270.98 -659.96
10/08/08 14:21:00 17996.83 9271.22 -660.08
10/08/08 14:24:00 17996.50 9270.29 -660.19
10/08/08 14:27:00 17995.58 9270.54 -660.31
10/08/08 14:30:00 17995.26 9269.60 -660.43
10/08/08 14:33:00 17994.33 9269.85 -660.54
10/08/08 14:36:00 17994.01 9268.91 -660.66
10/08/08 14:39:00 17993.08 9269.15 -660.78
10/08/08 14:42:00 17992.76 9268.23 -660.89
10/08/08 14:45:00 17991.83 9268.47 -661.01
10/08/08 14:48:00 17991.51 9267.53 -661.12
10/08/08 14:51:00 17990.58 9267.78 -661.24
10/08/08 14:54:00 17990.26 9266.84 -661.36
10/08/08 14:57:00 17989.34 9267.08 -661.47
10/08/08 15:00:00 17989.02 9266.15 -661.59
10/08/08 15:03:00 17988.69 9265.22 -661.70
10/08/08 15:06:00 17987.77 9265.46 -661.82
10/08/08 15:09:00 17987.44 9264.53 -661.94
10/08/08 15:12:00 17986.52 9264.77 -662.05
10/08/08 15:15:00 17986.20 9263.84 -662.17
10/08/08 15:18:00 17985.27 9264.08 -662.28
10/08/08 15:21:00 17984.95 9263.16 -662.40
10/08/08 15:24:00 17984.02 9263.40 -662.52
10/08/08 15:27:00 17983.70 9262.46 -662.63
10/08/08 15:30:00 17982.77 9262.70 -662.75
10/08/08 15:33:00 17982.45 9261.76 -662.86
10/08/08 15:36:00 17981.53 9262.01 -662.98
10/08/08 15:39:00 17981.20 9261.07 -663.10
10/08/08 15:42:00 17980.28 9261.32 -663.21
10/08/08 15:45:00 17979.96 9260.38 -663.33
10/08/08 15:48:00 17979.63 9259.45 -663.44
10/08/08 15:51:00 17978.71 9259.69 -663.56
10/08/08 15:54:00 17978.39 9258.76 -663.68
10/08/08 15:57:00 17977.46 9259.00 -663.79
10/08/08 16:00:00 17977.14 9258.07 -663.91
10/08/08 16:03:00 17976.21 9258.31 -664.02
10/08/08 16:06:00 17975.89 9257.37 -664.14
10/08/08 16:09:00 17974.97 9257.61 -664.25
10/08/08 16:12:00 17974.65 9256.67 -664.37
10/08/08 16:15:00 17973.72 9256.92 -664.49
10/08/08 16:18:00 17973.40 9255.98 -664.60
10/08/08 16:21:00 17972.48 9256.22 -664.72
10/08/08 16:24:00 17972.15 9255.29 -664.83
10/08/08 16:27:00 17971.23 9255.53 -664.95
10/08/08 16:30:00 17970.91 9254.60 -665.07
10/08/08 16:33:00 17970.59 9253.66 -665.18
10/08/08 16:36:00 17969.66 9253.90 -665.30
10/08/08 16:39:00 17969.34 9252.97 -665.41
10/08/08 16:42:00 17968.41 9253.21 -665.53
10/08/08 16:45:00 17968.09 9252.28 -665.64
10/08/08 16:48:00 17967.17 9252.52 -665.76
10/08/08 16:51:00 17966.85 9251.58 -665.88
10/08/08 16:54:00 17965.92 9251.82 -665.99
10/08/08 16:57:00 17965.60 9250.88 -666.11
10/08/08 17:00:00 17964.68 9251.12 -666.22
10/08/08 17:03:00 17964.36 9250.19 -666.34
10/08/08 17:06:00 17963.43 9250.43 -666.45
10/08/08 17:09:00 17963.11 9249.49 -666.57
10/08/08 17:12:00 17962.19 9249.74 -666.69
10/08/08 17:15:00 17961.87 9248.80 -666.80
10/08/08 17:18:00 17961.55 9247.87 -666.92
10/08/08 17:21:00 17960.62 9248.11 -667.03
10/08/08 17:24:00 17960.30 9247.17 -667.15
10/08/08 17:27:00 17959.38 9247.41 -667.26
10/08/08 17:30:00 17959.06 9246.47 -667.38
10/08/08 17:33:00 17958.13 9246.71 -667.50
10/08/08 17:36:00 17957.81 9245.77 -667.61
10/08/08 17:39:00 17956.89 9246.01 -667.73
10/08/08 17:42:00 17956.57 9245.08 -667.84
10/08/08 17:45:00 17955.65 9245.32 -667.96
10/08/08 17:48:00 17955.33 9244.38 -668.07
10/08/08 17:51:00 17954.40 9244.62 -668.19
10/08/08 17:54:00 17954.08 9243.68 -668.30
10/08/08 17:57:00 17953.16 9243.92 -668.42
10/08/08 18:00:00 17952.83 9242.98 -668.54
10/08/08 18:03:00 17952.52 9242.05 -668.65
10/08/08 18:06:00 17951.59 9242.29 -668.77
10/08/08 18:09:00 17951.27 9241.35 -668.88
10/08/08 18:12:00 17950.35 9241.59 -669.00
10/08/08 18:15:00 17950.04 9240.65 -669.11
10/08/08 18:18:00 17949.11 9240.89 -669.23
10/08/08 18:21:00 17948.79 9239.96 -669.34
10/08/08 18:24:00 17947.86 9240.20 -669.46
10/08/08 18:27:00 17947.54 9239.26 -669.58
10/08/08 18:30:00 17946.62 9239.49 -669.69
10/08/08 18:33:00 17946.30 9238.55 -669.81
10/08/08 18:36:00 17945.38 9238.79 -669.92
10/08/08 18:39:00 17945.06 9237.85 -670.04
10/08/08 18:42:00 17944.14 9238.09 -670.15
10/08/08 18:45:00 17943.82 9237.16 -670.27
10/08/08 18:48:00 17943.50 9236.22 -670.38
10/08/08 18:51:00 17942.57 9236.45 -670.50
10/08/08 18:54:00 17942.26 9235.51 -670.61
10/08/08 18:57:00 17941.33 9235.75 -670.73
10/08/08 19:00:00 17941.01 9234.82 -670.84
10/08/08 19:03:00 17940.09 9235.06 -670.96
10/08/08 19:06:00 17939.77 9234.12 -671.08
10/08/08 19:09:00 17938.85 9234.35 -671.19
10/08/08 19:12:00 17938.53 9233.42 -671.31
10/08/08 19:15:00 17937.61 9233.66 -671.42
10/08/08 19:18:00 17937.28 9232.72 -671.54
10/08/08 19:21:00 17936.36 9232.96 -671.65
10/08/08 19:24:00 17936.04 9232.02 -671.77
10/08/08 19:27:00 17935.12 9232.25 -671.88
10/08/08 19:30:00 17934.80 9231.31 -672.00
10/08/08 19:33:00 17934.48 9230.38 -672.11
10/08/08 19:36:00 17933.56 9230.61 -672.23
10/08/08 19:39:00 17933.24 9229.68 -672.34
10/08/08 19:42:00 17932.32 9229.91 -672.46
10/08/08 19:45:00 17932.00 9228.97 -672.57
10/08/08 19:48:00 17931.08 9229.20 -672.69
10/08/08 19:51:00 17930.76 9228.27 -672.81
10/08/08 19:54:00 17929.84 9228.50 -672.92
10/08/08 19:57:00 17929.52 9227.57 -673.04
10/08/08 20:00:00 17928.60 9227.80 -673.15
10/08/08 20:03:00 17928.28 9226.86 -673.27
10/08/08 20:06:00 17927.36 9227.10 -673.38
10/08/08 20:09:00 17927.04 9226.16 -673.50
10/08/08 20:12:00 17926.12 9226.39 -673.61
10/08/08 20:15:00 17925.80 9225.46 -673.73
10/08/08 20:18:00 17925.48 9224.52 -673.84
10/08/08 20:21:00 17924.56 9224.75 -673.96
10/08/08 20:24:00 17924.24 9223.82 -674.07
10/08/08 20:27:00 17923.32 9224.05 -674.19
10/08/08 20:30:00 17923.00 9223.11 -674.30
10/08/08 20:33:00 17922.08 9223.35 -674.42
10/08/08 20:36:00 17921.76 9222.41 -674.53
10/08/08 20:39:00 17920.84 9222.64 -674.65
10/08/08 20:42:00 17920.52 9221.71 -674.76
10/08/08 20:45:00 17919.60 9221.94 -674.88
10/08/08 20:48:00 17919.28 9221.00 -674.99
10/08/08 20:51:00 17918.36 9221.23 -675.11
10/08/08 20:54:00 17918.04 9220.29 -675.22
10/08/08 20:57:00 17917.12 9220.52 -675.34
10/08/08 21:00:00 17916.80 9219.58 -675.45
10/08/08 21:03:00 17916.48 9218.65 -675.57
10/08/08 21:06:00 17915.56 9218.88 -675.68
10/08/08 21:09:00 17915.25 9217.94 -675.80
10/08/08 21:12:00 17914.33 9218.17 -675.91
10/08/08 21:15:00 17914.01 9217.24 -676.03
10/08/08 21:18:00 17913.09 9217.47 -676.14
10/08/08 21:21:00 17912.77 9216.53 -676.26
10/08/08 21:24:00 17911.85 9216.76 -676.37
10/08/08 21:27:00 17911.53 9215.82 -676.49
10/08/08 21:30:00 17910.61 9216.05 -676.60
10/08/08 21:33:00 17910.29 9215.12 -676.72
10/08/08 21:36:00 17909.37 9215.35 -676.83
10/08/08 21:39:00 17909.05 9214.41 -676.95
10/08/08 21:42:00 17908.13 9214.64 -677.06
10/08/08 21:45:00 17907.81 9213.70 -677.18
10/08/08 21:48:00 17907.50 9212.76 -677.29
10/08/08 21:51:00 17906.58 9213.00 -677.41
10/08/08 21:54:00 17906.26 9212.05 -677.52
10/08/08 21:57:00 17905.34 9212.28 -677.64
10/08/08 22:00:00 17905.03 9211.34 -677.75
10/08/08 22:03:00 17904.11 9211.57 -677.87
10/08/08 22:06:00 17903.79 9210.64 -677.98
10/08/08 22:09:00 17902.87 9210.87 -678.10
10/08/08 22:12:00 17902.55 9209.93 -678.21
10/08/08 22:15:00 17901.63 9210.16 -678.33
10/08/08 22:18:00 17901.31 9209.22 -678.44
10/08/08 22:21:00 17900.39 9209.45 -678.56
10/08/08 22:24:00 17900.07 9208.51 -678.67
10/08/08 22:27:00 17899.16 9208.74 -678.79
10/08/08 22:30:00 17898.84 9207.80 -678.90
10/08/08 22:33:00 17898.52 9206.86 -679.02
10/08/08 22:36:00 17897.60 9207.09 -679.13
10/08/08 22:39:00 17897.29 9206.15 -679.24
10/08/08 22:42:00 17896.37 9206.38 -679.36
10/08/08 22:45:00 17896.05 9205.44 -679.47
10/08/08 22:48:00 17895.13 9205.67 -679.59
10/08/08 22:51:00 17894.81 9204.73 -679.70
10/08/08 22:54:00 17893.89 9204.96 -679.82
10/08/08 22:57:00 17893.57 9204.02 -679.93
10/08/08 23:00:00 17892.65 9204.25 -680.05
10/08/08 23:03:00 17892.34 9203.31 -680.16
10/08/08 23:06:00 17891.42 9203.54 -680.28
10/08/08 23:09:00 17891.11 9202.59 -680.39
10/08/08 23:12:00 17890.19 9202.82 -680.51
10/08/08 23:15:00 17889.87 9201.88 -680.62
10/08/08 23:18:00 17889.55 9200.95 -680.74
10/08/08 23:21:00 17888.63 9201.18 -680.85
10/08/08 23:24:00 17888.31 9200.24 -680.97
10/08/08 23:27:00 17887.40 9200.46 -681.08
10/08/08 23:30:00 17887.08 9199.52 -681.19
10/08/08 23:33:00 17886.16 9199.75 -681.31
10/08/08 23:36:00 17885.84 9198.81 -681.42
10/08/08 23:39:00 17884.93 9199.04 -681.54
10/08/08 23:42:00 17884.61 9198.10 -681.65
10/08/08 23:45:00 17883.69 9198.33 -681.77
10/08/08 23:48:00 17883.38 9197.38 -681.88
10/08/08 23:51:00 17882.46 9197.61 -682.00
10/08/08 23:54:00 17882.14 9196.67 -682.11
10/08/08 23:57:00 17881.23 9196.89 -682.23
10/08/09 00:00:00 17880.91 9195.96 -682.34
10/08/09 00:03:00 17880.59 9195.01 -682.45
10/08/09 00:06:00 17879.68 9195.24 -682.57
10/08/09 00:09:00 17879.36 9194.30 -682.68
10/08/09 00:12:00 17878.44 9194.53 -682.80
10/08/09 00:15:00 17878.12 9193.59 -682.91
10/08/09 00:18:00 17877.21 9193.82 -683.03
10/08/09 00:21:00 17876.89 9192.87 -683.14
10/08/09 00:24:00 17875.97 9193.10 -683.26
10/08/09 00:27:00 17875.66 9192.16 -683.37
10/08/09 00:30:00 17874.74 9192.38 -683.48
10/08/09 00:33:00 17874.42 9191.45 -683.60
10/08/09 00:36:00 17873.50 9191.68 -683.71
10/08/09 00:39:00 17873.19 9190.74 -683.83
10/08/09 00:42:00 17872.27 9190.96 -683.94
10/08/09 00:45:00 17871.96 9190.02 -684.06
10/08/09 00:48:00 17871.64 9189.07 -684.17
10/08/09 00:51:00 17870.73 9189.30 -684.29
10/08/09 00:54:00 17870.41 9188.35 -684.40
10/08/09 00:57:00 17869.49 9188.58 -684.51
10/08/09 01:00:00 17869.18 9187.64 -684.63
10/08/09 01:03:00 17868.26 9187.86 -684.74
10/08/09 01:06:00 17867.95 9186.92 -684.86
10/08/09 01:09:00 17867.03 9187.15 -684.97
10/08/09 01:12:00 17866.71 9186.21 -685.09
10/08/09 01:15:00 17865.79 9186.43 -685.20
10/08/09 01:18:00 17865.48 9185.49 -685.31
10/08/09 01:21:00 17864.56 9185.72 -685.43
10/08/09 01:24:00 17864.25 9184.78 -685.54
10/08/09 01:27:00 17863.33 9185.00 -685.66
10/08/09 01:30:00 17863.02 9184.06 -685.77
10/08/09 01:33:00 17862.70 9183.12 -685.89
10/08/09 01:36:00 17861.78 9183.34 -686.00
10/08/09 01:39:00 17861.47 9182.40 -686.11
10/08/09 01:42:00 17860.55 9182.63 -686.23
10/08/09 01:45:00 17860.24 9181.68 -686.34
10/08/09 01:48:00 17859.32 9181.90 -686.46
10/08/09 01:51:00 17859.00 9180.96 -686.57
10/08/09 01:54:00 17858.09 9181.18 -686.69
10/08/09 01:57:00 17857.77 9180.24 -686.80
10/08/09 02:00:00 17856.86 9180.47 -686.91
10/08/09 02:03:00 17856.55 9179.52 -687.03
10/08/09 02:06:00 17855.63 9179.75 -687.14
10/08/09 02:09:00 17855.31 9178.80 -687.26
10/08/09 02:12:00 17854.40 9179.03 -687.37
10/08/09 02:15:00 17854.08 9178.09 -687.48
10/08/09 02:18:00 17853.77 9177.14 -687.60
10/08/09 02:21:00 17852.85 9177.36 -687.71
10/08/09 02:24:00 17852.54 9176.42 -687.83
10/08/09 02:27:00 17851.62 9176.64 -687.94
10/08/09 02:30:00 17851.30 9175.70 -688.06
10/08/09 02:33:00 17850.39 9175.93 -688.17
10/08/09 02:36:00 17850.08 9174.98 -688.28
10/08/09 02:39:00 17849.16 9175.20 -688.40
10/08/09 02:42:00 17848.85 9174.26 -688.51
10/08/09 02:45:00 17847.93 9174.48 -688.63
10/08/09 02:48:00 17847.62 9173.54 -688.74
10/08/09 02:51:00 17846.71 9173.76 -688.85
10/08/09 02:54:00 17846.39 9172.82 -688.97
10/08/09 02:57:00 17845.47 9173.04 -689.08
10/08/09 03:00:00 17845.16 9172.10 -689.20
10/08/09 03:03:00 17844.84 9171.16 -689.31
10/08/09 03:06:00 17843.93 9171.38 -689.42
10/08/09 03:09:00 17843.62 9170.43 -689.54
10/08/09 03:12:00 17842.70 9170.65 -689.65
10/08/09 03:15:00 17842.38 9169.71 -689.77
10/08/09 03:18:00 17841.47 9169.94 -689.88
10/08/09 03:21:00 17841.15 9169.00 -689.99
10/08/09 03:24:00 17840.24 9169.22 -690.11
10/08/09 03:27:00 17839.93 9168.26 -690.22
10/08/09 03:30:00 17839.02 9168.49 -690.34
10/08/09 03:33:00 17838.70 9167.54 -690.45
10/08/09 03:36:00 17837.79 9167.76 -690.56
10/08/09 03:39:00 17837.47 9166.82 -690.68
10/08/09 03:42:00 17836.56 9167.04 -690.79
10/08/09 03:45:00 17836.24 9166.10 -690.90
10/08/09 03:48:00 17835.93 9165.15 -691.02
10/08/09 03:51:00 17835.02 9165.37 -691.13
10/08/09 03:54:00 17834.70 9164.43 -691.25
10/08/09 03:57:00 17833.79 9164.65 -691.36
10/08/09 04:00:00 17833.47 9163.71 -691.47
10/08/09 04:03:00 17832.56 9163.93 -691.59
10/08/09 04:06:00 17832.24 9162.98 -691.70
10/08/09 04:09:00 17831.33 9163.20 -691.82
10/08/09 04:12:00 17831.02 9162.26 -691.93
10/08/09 04:15:00 17830.10 9162.48 -692.04
10/08/09 04:18:00 17829.79 9161.54 -692.16
10/08/09 04:21:00 17828.88 9161.76 -692.27
10/08/09 04:24:00 17828.56 9160.80 -692.38
10/08/09 04:27:00 17827.65 9161.02 -692.50
10/08/09 04:30:00 17827.34 9160.08 -692.61
10/08/09 04:33:00 17827.02 9159.14 -692.73
10/08/09 04:36:00 17826.11 9159.36 -692.84
10/08/09 04:39:00 17825.79 9158.41 -692.95
10/08/09 04:42:00 17824.88 9158.63 -693.07
10/08/09 04:45:00 17824.57 9157.69 -693.18
10/08/09 04:48:00 17823.65 9157.91 -693.29
10/08/09 04:51:00 17823.34 9156.96 -693.41
10/08/09 04:54:00 17822.43 9157.18 -693.52
10/08/09 04:57:00 17822.11 9156.23 -693.64
10/08/09 05:00:00 17821.20 9156.46 -693.75
10/08/09 05:03:00 17820.89 9155.51 -693.86
10/08/09 05:06:00 17819.97 9155.73 -693.98
10/08/09 05:09:00 17819.66 9154.78 -694.09
10/08/09 05:12:00 17818.75 9155.00 -694.20
10/08/09 05:15:00 17818.44 9154.05 -694.32
10/08/09 05:18:00 17818.12 9153.11 -694.43
10/08/09 05:21:00 17817.21 9153.33 -694.54
10/08/09 05:24:00 17816.90 9152.38 -694.66
10/08/09 05:27:00 17815.99 9152.60 -694.77
10/08/09 05:30:00 17815.67 9151.65 -694.89
10/08/09 05:33:00 17814.76 9151.87 -695.00
10/08/09 05:36:00 17814.45 9150.93 -695.11
10/08/09 05:39:00 17813.54 9151.14 -695.23
10/08/09 05:42:00 17813.22 9150.20 -695.34
10/08/09 05:45:00 17812.31 9150.42 -695.45
10/08/09 05:48:00 17812.00 9149.47 -695.57
10/08/09 05:51:00 17811.09 9149.68 -695.68
10/08/09 05:54:00 17810.77 9148.74 -695.79
10/08/09 05:57:00 17809.86 9148.96 -695.91
10/08/09 06:00:00 17809.55 9148.01 -696.02
10/08/09 06:03:00 17809.24 9147.06 -696.13
10/08/09 06:06:00 17808.33 9147.28 -696.25
10/08/09 06:09:00 17808.01 9146.33 -696.36
10/08/09 06:12:00 17807.10 9146.55 -696.47
10/08/09 06:15:00 17806.79 9145.61 -696.59
10/08/09 06:18:00 17805.87 9145.82 -696.70
10/08/09 06:21:00 17805.56 9144.87 -696.81
10/08/09 06:24:00 17804.65 9145.09 -696.93
10/08/09 06:27:00 17804.34 9144.15 -697.04
10/08/09 06:30:00 17803.43 9144.36 -697.15
10/08/09 06:33:00 17803.11 9143.42 -697.27
10/08/09 06:36:00 17802.20 9143.63 -697.38
10/08/09 06:39:00 17801.89 9142.68 -697.49
10/08/09 06:42:00 17800.98 9142.90 -697.61
10/08/09 06:45:00 17800.67 9141.96 -697.72
10/08/09 06:48:00 17800.36 9141.00 -697.83
10/08/09 06:51:00 17799.45 9141.22 -697.95
10/08/09 06:54:00 17799.14 9140.27 -698.06
10/08/09 06:57:00 17798.23 9140.48 -698.17
10/08/09 07:00:00 17797.91 9139.54 -698.29
10/08/09 07:03:00 17797.00 9139.75 -698.40
10/08/09 07:06:00 17796.69 9138.81 -698.51
10/08/09 07:09:00 17795.78 9139.03 -698.63
10/08/09 07:12:00 17795.47 9138.07 -698.74
10/08/09 07:15:00 17794.56 9138.29 -698.85
10/08/09 07:18:00 17794.25 9137.35 -698.97
10/08/09 07:21:00 17793.33 9137.56 -699.08
10/08/09 07:24:00 17793.02 9136.62 -699.19
10/08/09 07:27:00 17792.11 9136.83 -699.31
10/08/09 07:30:00 17791.80 9135.88 -699.42
10/08/09 07:33:00 17791.49 9134.93 -699.53
10/08/09 07:36:00 17790.58 9135.14 -699.65
10/08/09 07:39:00 17790.26 9134.20 -699.76
10/08/09 07:42:00 17789.35 9134.42 -699.87
10/08/09 07:45:00 17789.04 9133.47 -699.99
10/08/09 07:48:00 17788.13 9133.68 -700.10
10/08/09 07:51:00 17787.82 9132.73 -700.21
10/08/09 07:54:00 17786.91 9132.95 -700.33
10/08/09 07:57:00 17786.60 9132.00 -700.44
10/08/09 08:00:00 17785.69 9132.21 -700.55
10/08/09 08:03:00 17785.38 9131.27 -700.67
10/08/09 08:06:00 17784.47 9131.48 -700.78
10/08/09 08:09:00 17784.16 9130.53 -700.89
10/08/09 08:12:00 17783.25 9130.74 -701.00
10/08/09 08:15:00 17782.94 9129.80 -701.12
10/08/09 08:18:00 17782.62 9128.85 -701.23
10/08/09 08:21:00 17781.71 9129.06 -701.34
10/08/09 08:24:00 17781.41 9128.11 -701.46
10/08/09 08:27:00 17780.50 9128.32 -701.57
10/08/09 08:30:00 17780.19 9127.37 -701.68
10/08/09 08:33:00 17779.28 9127.59 -701.80
10/08/09 08:36:00 17778.96 9126.64 -701.91
10/08/09 08:39:00 17778.05 9126.85 -702.02
10/08/09 08:42:00 17777.74 9125.90 -702.13
10/08/09 08:45:00 17776.83 9126.12 -702.25
10/08/09 08:48:00 17776.52 9125.17 -702.36
10/08/09 08:51:00 17775.61 9125.38 -702.47
10/08/09 08:54:00 17775.30 9124.44 -702.59
10/08/09 08:57:00 17774.39 9124.65 -702.70
10/08/09 09:00:00 17774.08 9123.69 -702.81
10/08/09 09:03:00 17773.78 9122.74 -702.93
10/08/09 09:06:00 17772.86 9122.95 -703.04
10/08/09 09:09:00 17772.55 9122.00 -703.15
10/08/09 09:12:00 17771.65 9122.22 -703.26
10/08/09 09:15:00 17771.33 9121.27 -703.38
10/08/09 09:18:00 17770.42 9121.48 -703.49
10/08/09 09:21:00 17770.11 9120.53 -703.60
10/08/09 09:24:00 17769.21 9120.75 -703.72
10/08/09 09:27:00 17768.89 9119.80 -703.83
10/08/09 09:30:00 17767.98 9120.01 -703.94
10/08/09 09:33:00 17767.68 9119.05 -704.05
10/08/09 09:36:00 17766.77 9119.26 -704.17
10/08/09 09:39:00 17766.46 9118.32 -704.28
10/08/09 09:42:00 17765.55 9118.53 -704.39
10/08/09 09:45:00 17765.24 9117.58 -704.51
10/08/09 09:48:00 17764.93 9116.62 -704.62
10/08/09 09:51:00 17764.02 9116.84 -704.73
10/08/09 09:54:00 17763.71 9115.89 -704.84
10/08/09 09:57:00 17762.80 9116.10 -704.96
10/08/09 10:00:00 17762.49 9115.15 -705.07
10/08/09 10:03:00 17761.58 9115.36 -705.18
10/08/09 10:06:00 17761.28 9114.41 -705.30
10/08/09 10:09:00 17760.37 9114.62 -705.41
10/08/09 10:12:00 17760.06 9113.67 -705.52
10/08/09 10:15:00 17759.15 9113.88 -705.63
10/08/09 10:18:00 17758.83 9112.93 -705.75
10/08/09 10:21:00 17757.93 9113.14 -705.86
10/08/09 10:24:00 17757.62 9112.19 -705.97
10/08/09 10:27:00 17756.71 9112.40 -706.08
10/08/09 10:30:00 17756.41 9111.45 -706.20
10/08/09 10:33:00 17756.09 9110.50 -706.31
10/08/09 10:36:00 17755.19 9110.71 -706.42
10/08/09 10:39:00 17754.88 9109.75 -706.53
10/08/09 10:42:00 17753.97 9109.97 -706.65
10/08/09 10:45:00 17753.66 9109.02 -706.76
10/08/09 10:48:00 17752.75 9109.23 -706.87
10/08/09 10:51:00 17752.45 9108.28 -706.99
10/08/09 10:54:00 17751.54 9108.48 -707.10
10/08/09 10:57:00 17751.22 9107.54 -707.21
10/08/09 11:00:00 17750.32 9107.74 -707.32
10/08/09 11:03:00 17750.01 9106.79 -707.44
10/08/09 11:06:00 17749.10 9107.00 -707.55
10/08/09 11:09:00 17748.79 9106.05 -707.66
10/08/09 11:12:00 17747.89 9106.26 -707.77
10/08/09 11:15:00 17747.58 9105.30 -707.89
10/08/09 11:18:00 17747.27 9104.35 -708.00
10/08/09 11:21:00 17746.36 9104.56 -708.11
10/08/09 11:24:00 17746.05 9103.61 -708.22
10/08/09 11:27:00 17745.15 9103.82 -708.34
10/08/09 11:30:00 17744.84 9102.86 -708.45
10/08/09 11:33:00 17743.94 9103.07 -708.56
10/08/09 11:36:00 17743.62 9102.13 -708.67
10/08/09 11:39:00 17742.71 9102.33 -708.79
10/08/09 11:42:00 17742.40 9101.38 -708.90
10/08/09 11:45:00 17741.50 9101.59 -709.01
10/08/09 11:48:00 17741.19 9100.64 -709.12
10/08/09 11:51:00 17740.28 9100.84 -709.24
10/08/09 11:54:00 17739.98 9099.89 -709.35
10/08/09 11:57:00 17739.07 9100.09 -709.46
10/08/09 12:00:00 17738.76 9099.15 -709.57
10/08/09 12:03:00 17738.45 9098.20 -709.69
10/08/09 12:06:00 17737.54 9098.40 -709.80
10/08/09 12:09:00 17737.24 9097.45 -709.91
10/08/09 12:12:00 17736.33 9097.65 -710.02
10/08/09 12:15:00 17736.02 9096.71 -710.13
10/08/09 12:18:00 17735.12 9096.92 -710.25
10/08/09 12:21:00 17734.81 9095.96 -710.36
10/08/09 12:24:00 17733.90 9096.17 -710.47
10/08/09 12:27:00 17733.59 9095.21 -710.58
10/08/09 12:30:00 17732.69 9095.42 -710.70
10/08/09 12:33:00 17732.38 9094.47 -710.81
10/08/09 12:36:00 17731.47 9094.68 -710.92
10/08/09 12:39:00 17731.17 9093.72 -711.03
10/08/09 12:42:00 17730.26 9093.93 -711.15
10/08/09 12:45:00 17729.96 9092.97 -711.26
10/08/09 12:48:00 17729.64 9092.02 -711.37
10/08/09 12:51:00 17728.74 9092.23 -711.48
10/08/09 12:54:00 17728.43 9091.28 -711.60
10/08/09 12:57:00 17727.53 9091.48 -711.71
10/08/09 13:00:00 17727.22 9090.53 -711.82
10/08/09 13:03:00 17726.31 9090.74 -711.93
10/08/09 13:06:00 17726.00 9089.78 -712.04
10/08/09 13:09:00 17725.10 9089.99 -712.16
10/08/09 13:12:00 17724.79 9089.03 -712.27
10/08/09 13:15:00 17723.89 9089.24 -712.38
10/08/09 13:18:00 17723.58 9088.28 -712.49
10/08/09 13:21:00 17722.68 9088.49 -712.61
10/08/09 13:24:00 17722.37 9087.54 -712.72
10/08/09 13:27:00 17721.46 9087.74 -712.83
10/08/09 13:30:00 17721.15 9086.79 -712.94
10/08/09 13:33:00 17720.85 9085.83 -713.05
10/08/09 13:36:00 17719.94 9086.04 -713.17
10/08/09 13:39:00 17719.63 9085.09 -713.28
10/08/09 13:42:00 17718.73 9085.29 -713.39
10/08/09 13:45:00 17718.42 9084.34 -713.50
10/08/09 13:48:00 17717.52 9084.54 -713.61
10/08/09 13:51:00 17717.21 9083.59 -713.73
10/08/09 13:54:00 17716.31 9083.79 -713.84
10/08/09 13:57:00 17716.00 9082.83 -713.95
10/08/09 14:00:00 17715.10 9083.04 -714.06
10/08/09 14:03:00 17714.78 9082.09 -714.17
10/08/09 14:06:00 17713.88 9082.29 -714.29
10/08/09 14:09:00 17713.57 9081.34 -714.40
10/08/09 14:12:00 17712.67 9081.54 -714.51
10/08/09 14:15:00 17712.37 9080.59 -714.62
10/08/09 14:18:00 17712.05 9079.64 -714.73
10/08/09 14:21:00 17711.15 9079.84 -714.85
10/08/09 14:24:00 17710.85 9078.88 -714.96
10/08/09 14:27:00 17709.94 9079.09 -715.07
10/08/09 14:30:00 17709.63 9078.14 -715.18
10/08/09 14:33:00 17708.73 9078.34 -715.29
10/08/09 14:36:00 17708.42 9077.38 -715.41
10/08/09 14:39:00 17707.52 9077.58 -715.52
10/08/09 14:42:00 17707.21 9076.63 -715.63
10/08/09 14:45:00 17706.31 9076.83 -715.74
10/08/09 14:48:00 17706.00 9075.88 -715.85
10/08/09 14:51:00 17705.10 9076.08 -715.97
10/08/09 14:54:00 17704.79 9075.13 -716.08
10/08/09 14:57:00 17703.89 9075.33 -716.19
10/08/09 15:00:00 17703.58 9074.38 -716.30
10/08/09 15:03:00 17703.27 9073.42 -716.41
10/08/09 15:06:00 17702.37 9073.62 -716.53
10/08/09 15:09:00 17702.06 9072.67 -716.64
10/08/09 15:12:00 17701.16 9072.87 -716.75
10/08/09 15:15:00 17700.86 9071.91 -716.86
10/08/09 15:18:00 17699.96 9072.11 -716.97
10/08/09 15:21:00 17699.65 9071.16 -717.08
10/08/09 15:24:00 17698.74 9071.36 -717.20
10/08/09 15:27:00 17698.44 9070.41 -717.31
10/08/09 15:30:00 17697.54 9070.61 -717.42
10/08/09 15:33:00 17697.23 9069.65 -717.53
10/08/09 15:36:00 17696.33 9069.85 -717.64
10/08/09 15:39:00 17696.02 9068.90 -717.76
10/08/09 15:42:00 17695.12 9069.10 -717.87
10/08/09 15:45:00 17694.81 9068.15 -717.98
10/08/09 15:48:00 17694.50 9067.19 -718.09
10/08/09 15:51:00 17693.60 9067.39 -718.20
10/08/09 15:54:00 17693.30 9066.43 -718.31
10/08/09 15:57:00 17692.40 9066.63 -718.43
10/08/09 16:00:00 17692.09 9065.68 -718.54
10/08/09 16:03:00 17691.18 9065.88 -718.65
10/08/09 16:06:00 17690.87 9064.93 -718.76
10/08/09 16:09:00 17689.97 9065.13 -718.87
10/08/09 16:12:00 17689.67 9064.17 -718.98
10/08/09 16:15:00 17688.77 9064.37 -719.09
10/08/09 16:18:00 17688.46 9063.42 -719.21
10/08/09 16:21:00 17687.56 9063.61 -719.32
10/08/09 16:24:00 17687.26 9062.66 -719.43
10/08/09 16:27:00 17686.35 9062.86 -719.54
10/08/09 16:30:00 17686.05 9061.90 -719.65
10/08/09 16:33:00 17685.74 9060.94 -719.76
10/08/09 16:36:00 17684.84 9061.14 -719.88
10/08/09 16:39:00 17684.54 9060.19 -719.99
10/08/09 16:42:00 17683.63 9060.39 -720.10
10/08/09 16:45:00 17683.33 9059.43 -720.21
10/08/09 16:48:00 17682.43 9059.63 -720.32
10/08/09 16:51:00 17682.12 9058.67 -720.43
10/08/09 16:54:00 17681.22 9058.88 -720.55
10/08/09 16:57:00 17680.91 9057.92 -720.66
10/08/09 17:00:00 17680.01 9058.12 -720.77
10/08/09 17:03:00 17679.71 9057.16 -720.88
10/08/09 17:06:00 17678.81 9057.36 -720.99
10/08/09 17:09:00 17678.50 9056.40 -721.10
10/08/09 17:12:00 17677.60 9056.60 -721.21
10/08/09 17:15:00 17677.29 9055.64 -721.33
10/08/09 17:18:00 17676.99 9054.68 -721.44
10/08/09 17:21:00 17676.09 9054.88 -721.55
10/08/09 17:24:00 17675.78 9053.93 -721.66
10/08/09 17:27:00 17674.88 9054.13 -721.77
10/08/09 17:30:00 17674.57 9053.17 -721.88
10/08/09 17:33:00 17673.68 9053.37 -721.99
10/08/09 17:36:00 17673.37 9052.41 -722.11
10/08/09 17:39:00 17672.47 9052.61 -722.22
10/08/09 17:42:00 17672.16 9051.65 -722.33
10/08/09 17:45:00 17671.27 9051.85 -722.44
10/08/09 17:48:00 17670.96 9050.89 -722.55
10/08/09 17:51:00 17670.06 9051.09 -722.66
10/08/09 17:54:00 17669.75 9050.13 -722.77
10/08/09 17:57:00 17668.86 9050.33 -722.89
10/08/09 18:00:00 17668.55 9049.37 -723.00
10/08/09 18:03:00 17668.24 9048.42 -723.11
10/08/09 18:06:00 17667.34 9048.61 -723.22
10/08/09 18:09:00 17667.04 9047.65 -723.33
10/08/09 18:12:00 17666.14 9047.85 -723.44
10/08/09 18:15:00 17665.83 9046.89 -723.55
10/08/09 18:18:00 17664.94 9047.09 -723.66
10/08/09 18:21:00 17664.63 9046.13 -723.78
10/08/09 18:24:00 17663.73 9046.33 -723.89
10/08/09 18:27:00 17663.43 9045.37 -724.00
10/08/09 18:30:00 17662.53 9045.57 -724.11
10/08/09 18:33:00 17662.22 9044.61 -724.22
10/08/09 18:36:00 17661.32 9044.81 -724.33
10/08/09 18:39:00 17661.02 9043.85 -724.44
10/08/09 18:42:00 17660.12 9044.04 -724.55
10/08/09 18:45:00 17659.81 9043.09 -724.67
10/08/09 18:48:00 17659.51 9042.13 -724.78
10/08/09 18:51:00 17658.61 9042.33 -724.89
10/08/09 18:54:00 17658.30 9041.36 -725.00
10/08/09 18:57:00 17657.41 9041.56 -725.11
10/08/09 19:00:00 17657.10 9040.60 -725.22
10/08/09 19:03:00 17656.21 9040.79 -725.33
10/08/09 19:06:00 17655.90 9039.84 -725.44
10/08/09 19:09:00 17655.00 9040.04 -725.56
10/08/09 19:12:00 17654.69 9039.08 -725.67
10/08/09 19:15:00 17653.80 9039.27 -725.78
10/08/09 19:18:00 17653.49 9038.31 -725.89
10/08/09 19:21:00 17652.60 9038.50 -726.00
10/08/09 19:24:00 17652.29 9037.55 -726.11
10/08/09 19:27:00 17651.39 9037.75 -726.22
10/08/09 19:30:00 17651.09 9036.78 -726.33
10/08/09 19:33:00 17650.78 9035.82 -726.44
10/08/09 19:36:00 17649.89 9036.01 -726.55
10/08/09 19:39:00 17649.58 9035.06 -726.67
10/08/09 19:42:00 17648.68 9035.25 -726.78
10/08/09 19:45:00 17648.38 9034.30 -726.89
10/08/09 19:48:00 17647.48 9034.49 -727.00
10/08/09 19:51:00 17647.18 9033.53 -727.11
10/08/09 19:54:00 17646.28 9033.72 -727.22
10/08/09 19:57:00 17645.97 9032.76 -727.33
10/08/09 20:00:00 17645.08 9032.96 -727.44
10/08/09 20:03:00 17644.77 9032.01 -727.55
10/08/09 20:06:00 17643.87 9032.20 -727.66
10/08/09 20:09:00 17643.57 9031.24 -727.78
10/08/09 20:12:00 17642.67 9031.43 -727.89
10/08/09 20:15:00 17642.37 9030.47 -728.00
10/08/09 20:18:00 17642.06 9029.51 -728.11
10/08/09 20:21:00 17641.17 9029.71 -728.22
10/08/09 20:24:00 17640.86 9028.75 -728.33
10/08/09 20:27:00 17639.96 9028.94 -728.44
10/08/09 20:30:00 17639.66 9027.98 -728.55
10/08/09 20:33:00 17638.77 9028.17 -728.66
10/08/09 20:36:00 17638.46 9027.21 -728.77
10/08/09 20:39:00 17637.57 9027.40 -728.88
10/08/09 20:42:00 17637.26 9026.44 -728.99
10/08/09 20:45:00 17636.37 9026.63 -729.11
10/08/09 20:48:00 17636.06 9025.67 -729.22
10/08/09 20:51:00 17635.17 9025.87 -729.33
10/08/09 20:54:00 17634.86 9024.91 -729.44
10/08/09 20:57:00 17633.96 9025.10 -729.55
10/08/09 21:00:00 17633.66 9024.14 -729.66
10/08/09 21:03:00 17633.36 9023.18 -729.77
10/08/09 21:06:00 17632.46 9023.37 -729.88
10/08/09 21:09:00 17632.16 9022.41 -729.99
10/08/09 21:12:00 17631.26 9022.61 -730.10
10/08/09 21:15:00 17630.96 9021.64 -730.21
10/08/09 21:18:00 17630.07 9021.83 -730.32
10/08/09 21:21:00 17629.76 9020.87 -730.43
10/08/09 21:24:00 17628.87 9021.07 -730.55
10/08/09 21:27:00 17628.56 9020.11 -730.66
10/08/09 21:30:00 17627.66 9020.30 -730.77
10/08/09 21:33:00 17627.36 9019.34 -730.88
10/08/09 21:36:00 17626.46 9019.53 -730.99
10/08/09 21:39:00 17626.16 9018.57 -731.10
10/08/09 21:42:00 17625.27 9018.76 -731.21
10/08/09 21:45:00 17624.96 9017.80 -731.32
10/08/09 21:48:00 17624.65 9016.84 -731.43
10/08/09 21:51:00 17623.76 9017.03 -731.54
10/08/09 21:54:00 17623.46 9016.06 -731.65
10/08/09 21:57:00 17622.56 9016.26 -731.76
10/08/09 22:00:00 17622.26 9015.30 -731.87
10/08/09 22:03:00 17621.37 9015.49 -731.98
10/08/09 22:06:00 17621.06 9014.53 -732.09
10/08/09 22:09:00 17620.17 9014.72 -732.20
10/08/09 22:12:00 17619.87 9013.75 -732.32
10/08/09 22:15:00 17618.97 9013.94 -732.43
10/08/09 22:18:00 17618.66 9012.99 -732.54
10/08/09 22:21:00 17617.77 9013.18 -732.65
10/08/09 22:24:00 17617.47 9012.21 -732.76
10/08/09 22:27:00 17616.58 9012.40 -732.87
10/08/09 22:30:00 17616.27 9011.44 -732.98
10/08/09 22:33:00 17615.97 9010.48 -733.09
10/08/09 22:36:00 17615.07 9010.67 -733.20
10/08/09 22:39:00 17614.77 9009.71 -733.31
10/08/09 22:42:00 17613.88 9009.90 -733.42
10/08/09 22:45:00 17613.57 9008.93 -733.53
10/08/09 22:48:00 17612.68 9009.12 -733.64
10/08/09 22:51:00 17612.38 9008.17 -733.75
10/08/09 22:54:00 17611.48 9008.36 -733.86
10/08/09 22:57:00 17611.18 9007.39 -733.97
10/08/09 23:00:00 17610.29 9007.58 -734.08
10/08/09 23:03:00 17609.98 9006.62 -734.19
10/08/09 23:06:00 17609.09 9006.81 -734.30
10/08/09 23:09:00 17608.79 9005.84 -734.41
10/08/09 23:12:00 17607.89 9006.03 -734.52
10/08/09 23:15:00 17607.59 9005.07 -734.63
10/08/09 23:18:00 17607.29 9004.11 -734.74
10/08/09 23:21:00 17606.40 9004.30 -734.86
10/08/09 23:24:00 17606.09 9003.33 -734.97
10/08/09 23:27:00 17605.20 9003.52 -735.08
10/08/09 23:30:00 17604.89 9002.56 -735.19
10/08/09 23:33:00 17604.00 9002.75 -735.30
10/08/09 23:36:00 17603.70 9001.79 -735.41
10/08/09 23:39:00 17602.81 9001.97 -735.52
10/08/09 23:42:00 17602.51 9001.01 -735.63
10/08/09 23:45:00 17601.61 9001.20 -735.74
10/08/09 23:48:00 17601.31 9000.23 -735.85
10/08/09 23:51:00 17600.42 9000.42 -735.96
10/08/09 23:54:00 17600.12 8999.46 -736.07
10/08/09 23:57:00 17599.22 8999.65 -736.18
10/08/10 00:00:00 17598.92 8998.68 -736.29
10/08/10 00:03:00 17598.62 8997.72 -736.40
10/08/10 00:06:00 17597.73 8997.90 -736.51
10/08/10 00:09:00 17597.42 8996.95 -736.62
10/08/10 00:12:00 17596.53 8997.13 -736.73
10/08/10 00:15:00 17596.23 8996.17 -736.84
10/08/10 00:18:00 17595.34 8996.35 -736.95
10/08/10 00:21:00 17595.03 8995.39 -737.06
10/08/10 00:24:00 17594.14 8995.58 -737.17
10/08/10 00:27:00 17593.84 8994.62 -737.28
10/08/10 00:30:00 17592.95 8994.80 -737.39
10/08/10 00:33:00 17592.64 8993.84 -737.50
10/08/10 00:36:00 17591.75 8994.03 -737.61
10/08/10 00:39:00 17591.45 8993.06 -737.72
10/08/10 00:42:00 17590.56 8993.25 -737.83
10/08/10 00:45:00 17590.26 8992.28 -737.94
10/08/10 00:48:00 17589.95 8991.32 -738.05
10/08/10 00:51:00 17589.06 8991.51 -738.16
10/08/10 00:54:00 17588.76 8990.54 -738.27
10/08/10 00:57:00 17587.87 8990.73 -738.38
10/08/10 01:00:00 17587.57 8989.77 -738.49
10/08/10 01:03:00 17586.68 8989.95 -738.60
10/08/10 01:06:00 17586.38 8988.98 -738.71
10/08/10 01:09:00 17585.49 8989.17 -738.82
10/08/10 01:12:00 17585.18 8988.21 -738.93
10/08/10 01:15:00 17584.29 8988.40 -739.04
10/08/10 01:18:00 17583.99 8987.43 -739.15
10/08/10 01:21:00 17583.10 8987.62 -739.26
10/08/10 01:24:00 17582.80 8986.65 -739.37
10/08/10 01:27:00 17581.90 8986.83 -739.48
10/08/10 01:30:00 17581.60 8985.87 -739.59
10/08/10 01:33:00 17581.30 8984.91 -739.70
10/08/10 01:36:00 17580.41 8985.09 -739.81
10/08/10 01:39:00 17580.11 8984.12 -739.92
10/08/10 01:42:00 17579.22 8984.31 -740.03
10/08/10 01:45:00 17578.92 8983.34 -740.14
10/08/10 01:48:00 17578.03 8983.53 -740.25
10/08/10 01:51:00 17577.72 8982.57 -740.36
10/08/10 01:54:00 17576.83 8982.76 -740.47
10/08/10 01:57:00 17576.54 8981.78 -740.58
10/08/10 02:00:00 17575.64 8981.97 -740.69
10/08/10 02:03:00 17575.34 8981.00 -740.80
10/08/10 02:06:00 17574.45 8981.18 -740.91
10/08/10 02:09:00 17574.15 8980.22 -741.02
10/08/10 02:12:00 17573.26 8980.41 -741.13
10/08/10 02:15:00 17572.96 8979.44 -741.24
10/08/10 02:18:00 17572.65 8978.47 -741.35
10/08/10 02:21:00 17571.77 8978.66 -741.46
10/08/10 02:24:00 17571.47 8977.69 -741.57
10/08/10 02:27:00 17570.58 8977.88 -741.68
10/08/10 02:30:00 17570.28 8976.91 -741.79
10/08/10 02:33:00 17569.39 8977.09 -741.90
10/08/10 02:36:00 17569.09 8976.13 -742.01
10/08/10 02:39:00 17568.20 8976.31 -742.12
10/08/10 02:42:00 17567.89 8975.35 -742.23
10/08/10 02:45:00 17567.00 8975.53 -742.34
10/08/10 02:48:00 17566.70 8974.56 -742.45
10/08/10 02:51:00 17565.82 8974.74 -742.56
10/08/10 02:54:00 17565.51 8973.78 -742.67
10/08/10 02:57:00 17564.63 8973.96 -742.77
10/08/10 03:00:00 17564.32 8973.00 -742.88
10/08/10 03:03:00 17564.03 8972.03 -742.99
10/08/10 03:06:00 17563.14 8972.21 -743.10
10/08/10 03:09:00 17562.83 8971.25 -743.21
10/08/10 03:12:00 17561.94 8971.43 -743.32
10/08/10 03:15:00 17561.64 8970.47 -743.43
10/08/10 03:18:00 17560.75 8970.65 -743.54
10/08/10 03:21:00 17560.45 8969.68 -743.65
10/08/10 03:24:00 17559.56 8969.86 -743.76
10/08/10 03:27:00 17559.26 8968.90 -743.87
10/08/10 03:30:00 17558.38 8969.08 -743.98
10/08/10 03:33:00 17558.07 8968.11 -744.09
10/08/10 03:36:00 17557.19 8968.30 -744.20
10/08/10 03:39:00 17556.89 8967.32 -744.31
10/08/10 03:42:00 17556.00 8967.51 -744.42
10/08/10 03:45:00 17555.70 8966.54 -744.53
10/08/10 03:48:00 17555.40 8965.57 -744.64
10/08/10 03:51:00 17554.51 8965.76 -744.75
10/08/10 03:54:00 17554.21 8964.78 -744.86
10/08/10 03:57:00 17553.32 8964.96 -744.97
10/08/10 04:00:00 17553.02 8964.01 -745.08
10/08/10 04:03:00 17552.13 8964.19 -745.18
10/08/10 04:06:00 17551.83 8963.22 -745.29
10/08/10 04:09:00 17550.94 8963.40 -745.40
10/08/10 04:12:00 17550.64 8962.43 -745.51
10/08/10 04:15:00 17549.75 8962.61 -745.62
10/08/10 04:18:00 17549.45 8961.65 -745.73
10/08/10 04:21:00 17548.57 8961.83 -745.84
10/08/10 04:24:00 17548.27 8960.86 -745.95
10/08/10 04:27:00 17547.38 8961.04 -746.06
10/08/10 04:30:00 17547.08 8960.07 -746.17
10/08/10 04:33:00 17546.78 8959.10 -746.28
10/08/10 04:36:00 17545.89 8959.28 -746.39
10/08/10 04:39:00 17545.59 8958.32 -746.50
10/08/10 04:42:00 17544.70 8958.50 -746.61
10/08/10 04:45:00 17544.40 8957.53 -746.72
10/08/10 04:48:00 17543.52 8957.71 -746.83
10/08/10 04:51:00 17543.22 8956.74 -746.93
10/08/10 04:54:00 17542.33 8956.92 -747.04
10/08/10 04:57:00 17542.03 8955.95 -747.15
10/08/10 05:00:00 17541.14 8956.13 -747.26
10/08/10 05:03:00 17540.84 8955.17 -747.37
10/08/10 05:06:00 17539.96 8955.35 -747.48
10/08/10 05:09:00 17539.66 8954.37 -747.59
10/08/10 05:12:00 17538.78 8954.55 -747.70
10/08/10 05:15:00 17538.47 8953.58 -747.81
10/08/10 05:18:00 17538.17 8952.62 -747.92
10/08/10 05:21:00 17537.28 8952.80 -748.03
10/08/10 05:24:00 17536.99 8951.83 -748.14
10/08/10 05:27:00 17536.10 8952.01 -748.25
10/08/10 05:30:00 17535.80 8951.04 -748.35
10/08/10 05:33:00 17534.92 8951.22 -748.46
10/08/10 05:36:00 17534.62 8950.25 -748.57
10/08/10 05:39:00 17533.73 8950.42 -748.68
10/08/10 05:42:00 17533.43 8949.46 -748.79
10/08/10 05:45:00 17532.54 8949.63 -748.90
10/08/10 05:48:00 17532.24 8948.67 -749.01
10/08/10 05:51:00 17531.36 8948.85 -749.12
10/08/10 05:54:00 17531.06 8947.88 -749.23
10/08/10 05:57:00 17530.17 8948.06 -749.34
10/08/10 06:00:00 17529.88 8947.08 -749.45
10/08/10 06:03:00 17529.57 8946.12 -749.56
10/08/10 06:06:00 17528.69 8946.30 -749.66
10/08/10 06:09:00 17528.39 8945.33 -749.77
10/08/10 06:12:00 17527.50 8945.50 -749.88
10/08/10 06:15:00 17527.21 8944.53 -749.99
10/08/10 06:18:00 17526.32 8944.71 -750.10
10/08/10 06:21:00 17526.02 8943.75 -750.21
10/08/10 06:24:00 17525.13 8943.92 -750.32
10/08/10 06:27:00 17524.83 8942.96 -750.43
10/08/10 06:30:00 17523.95 8943.13 -750.54
10/08/10 06:33:00 17523.65 8942.16 -750.65
10/08/10 06:36:00 17522.77 8942.33 -750.75
10/08/10 06:39:00 17522.47 8941.36 -750.86
10/08/10 06:42:00 17521.58 8941.54 -750.97
10/08/10 06:45:00 17521.28 8940.58 -751.08
10/08/10 06:48:00 17520.98 8939.60 -751.19
10/08/10 06:51:00 17520.10 8939.78 -751.30
10/08/10 06:54:00 17519.80 8938.81 -751.41
10/08/10 06:57:00 17518.92 8938.99 -751.52
10/08/10 07:00:00 17518.62 8938.01 -751.63
10/08/10 07:03:00 17517.74 8938.19 -751.73
10/08/10 07:06:00 17517.44 8937.22 -751.84
10/08/10 07:09:00 17516.55 8937.40 -751.95
10/08/10 07:12:00 17516.25 8936.43 -752.06
10/08/10 07:15:00 17515.37 8936.61 -752.17
10/08/10 07:18:00 17515.07 8935.63 -752.28
10/08/10 07:21:00 17514.19 8935.81 -752.39
10/08/10 07:24:00 17513.88 8934.84 -752.50
10/08/10 07:27:00 17513.00 8935.01 -752.61
10/08/10 07:30:00 17512.71 8934.04 -752.71
10/08/10 07:33:00 17512.40 8933.08 -752.82
10/08/10 07:36:00 17511.52 8933.25 -752.93
10/08/10 07:39:00 17511.22 8932.28 -753.04
10/08/10 07:42:00 17510.34 8932.45 -753.15
10/08/10 07:45:00 17510.04 8931.49 -753.26
10/08/10 07:48:00 17509.16 8931.66 -753.37
10/08/10 07:51:00 17508.86 8930.69 -753.48
10/08/10 07:54:00 17507.97 8930.87 -753.58
10/08/10 07:57:00 17507.68 8929.89 -753.69
10/08/10 08:00:00 17506.80 8930.06 -753.80
10/08/10 08:03:00 17506.50 8929.09 -753.91
10/08/10 08:06:00 17505.61 8929.27 -754.02
10/08/10 08:09:00 17505.31 8928.30 -754.13
10/08/10 08:12:00 17504.43 8928.48 -754.24
10/08/10 08:15:00 17504.13 8927.51 -754.35
10/08/10 08:18:00 17503.83 8926.53 -754.45
10/08/10 08:21:00 17502.95 8926.71 -754.56
10/08/10 08:24:00 17502.66 8925.73 -754.67
10/08/10 08:27:00 17501.78 8925.91 -754.78
10/08/10 08:30:00 17501.47 8924.94 -754.89
10/08/10 08:33:00 17500.59 8925.11 -755.00
10/08/10 08:36:00 17500.29 8924.14 -755.11
10/08/10 08:39:00 17499.41 8924.31 -755.21
10/08/10 08:42:00 17499.11 8923.35 -755.32
10/08/10 08:45:00 17498.23 8923.52 -755.43
10/08/10 08:48:00 17497.93 8922.55 -755.54
10/08/10 08:51:00 17497.05 8922.73 -755.65
10/08/10 08:54:00 17496.75 8921.74 -755.76
10/08/10 08:57:00 17495.87 8921.92 -755.87
10/08/10 09:00:00 17495.57 8920.95 -755.97
10/08/10 09:03:00 17495.27 8919.98 -756.08
10/08/10 09:06:00 17494.39 8920.15 -756.19
10/08/10 09:09:00 17494.09 8919.18 -756.30
10/08/10 09:12:00 17493.21 8919.35 -756.41
10/08/10 09:15:00 17492.92 8918.38 -756.52
10/08/10 09:18:00 17492.03 8918.55 -756.62
10/08/10 09:21:00 17491.74 8917.58 -756.73
10/08/10 09:24:00 17490.85 8917.75 -756.84
10/08/10 09:27:00 17490.56 8916.78 -756.95
10/08/10 09:30:00 17489.68 8916.95 -757.06
10/08/10 09:33:00 17489.38 8915.98 -757.17
10/08/10 09:36:00 17488.50 8916.15 -757.28
10/08/10 09:39:00 17488.20 8915.18 -757.38
10/08/10 09:42:00 17487.32 8915.35 -757.49
10/08/10 09:45:00 17487.02 8914.38 -757.60
10/08/10 09:48:00 17486.72 8913.40 -757.71
10/08/10 09:51:00 17485.84 8913.58 -757.82
10/08/10 09:54:00 17485.54 8912.61 -757.93
10/08/10 09:57:00 17484.66 8912.78 -758.03
10/08/10 10:00:00 17484.37 8911.80 -758.14
10/08/10 10:03:00 17483.48 8911.98 -758.25
10/08/10 10:06:00 17483.19 8911.00 -758.36
10/08/10 10:09:00 17482.31 8911.17 -758.47
10/08/10 10:12:00 17482.01 8910.21 -758.58
10/08/10 10:15:00 17481.12 8910.38 -758.68
10/08/10 10:18:00 17480.83 8909.39 -758.79
10/08/10 10:21:00 17479.95 8909.56 -758.90
10/08/10 10:24:00 17479.65 8908.60 -759.01
10/08/10 10:27:00 17478.77 8908.77 -759.12
10/08/10 10:30:00 17478.47 8907.79 -759.22
10/08/10 10:33:00 17478.18 8906.82 -759.33
10/08/10 10:36:00 17477.30 8906.99 -759.44
10/08/10 10:39:00 17477.00 8906.01 -759.55
10/08/10 10:42:00 17476.12 8906.18 -759.66
10/08/10 10:45:00 17475.82 8905.21 -759.77
10/08/10 10:48:00 17474.94 8905.38 -759.87
10/08/10 10:51:00 17474.65 8904.41 -759.98
10/08/10 10:54:00 17473.77 8904.58 -760.09
10/08/10 10:57:00 17473.47 8903.61 -760.20
10/08/10 11:00:00 17472.59 8903.78 -760.31
10/08/10 11:03:00 17472.29 8902.81 -760.41
10/08/10 11:06:00 17471.41 8902.97 -760.52
10/08/10 11:09:00 17471.12 8901.99 -760.63
10/08/10 11:12:00 17470.24 8902.16 -760.74
10/08/10 11:15:00 17469.94 8901.19 -760.85
10/08/10 11:18:00 17469.65 8900.22 -760.95
10/08/10 11:21:00 17468.77 8900.39 -761.06
10/08/10 11:24:00 17468.47 8899.42 -761.17
10/08/10 11:27:00 17467.59 8899.58 -761.28
10/08/10 11:30:00 17467.30 8898.61 -761.39
10/08/10 11:33:00 17466.42 8898.78 -761.50
10/08/10 11:36:00 17466.12 8897.80 -761.60
10/08/10 11:39:00 17465.24 8897.97 -761.71
10/08/10 11:42:00 17464.95 8897.00 -761.82
10/08/10 11:45:00 17464.07 8897.17 -761.93
10/08/10 11:48:00 17463.77 8896.19 -762.04
10/08/10 11:51:00 17462.89 8896.36 -762.14
10/08/10 11:54:00 17462.59 8895.39 -762.25
10/08/10 11:57:00 17461.71 8895.56 -762.36
10/08/10 12:00:00 17461.42 8894.58 -762.47
10/08/10 12:03:00 17461.12 8893.60 -762.57
10/08/10 12:06:00 17460.25 8893.77 -762.68
10/08/10 12:09:00 17459.95 8892.80 -762.79
10/08/10 12:12:00 17459.07 8892.97 -762.90
10/08/10 12:15:00 17458.78 8891.99 -763.01
10/08/10 12:18:00 17457.90 8892.16 -763.11
10/08/10 12:21:00 17457.60 8891.19 -763.22
10/08/10 12:24:00 17456.72 8891.35 -763.33
10/08/10 12:27:00 17456.43 8890.38 -763.44
10/08/10 12:30:00 17455.55 8890.54 -763.55
10/08/10 12:33:00 17455.25 8889.57 -763.65
10/08/10 12:36:00 17454.37 8889.74 -763.76
10/08/10 12:39:00 17454.07 8888.76 -763.87
10/08/10 12:42:00 17453.20 8888.93 -763.98
10/08/10 12:45:00 17452.90 8887.96 -764.08
10/08/10 12:48:00 17452.60 8886.99 -764.19
10/08/10 12:51:00 17451.73 8887.15 -764.30
10/08/10 12:54:00 17451.43 8886.17 -764.41
10/08/10 12:57:00 17450.56 8886.33 -764.52
10/08/10 13:00:00 17450.26 8885.37 -764.62
10/08/10 13:03:00 17449.38 8885.53 -764.73
10/08/10 13:06:00 17449.09 8884.55 -764.84
10/08/10 13:09:00 17448.21 8884.72 -764.95
10/08/10 13:12:00 17447.92 8883.75 -765.05
10/08/10 13:15:00 17447.04 8883.91 -765.16
10/08/10 13:18:00 17446.74 8882.93 -765.27
10/08/10 13:21:00 17445.87 8883.10 -765.38
10/08/10 13:24:00 17445.57 8882.12 -765.48
10/08/10 13:27:00 17444.69 8882.29 -765.59
10/08/10 13:30:00 17444.40 8881.32 -765.70
10/08/10 13:33:00 17444.10 8880.34 -765.81
10/08/10 13:36:00 17443.23 8880.50 -765.92
10/08/10 13:39:00 17442.93 8879.53 -766.02
10/08/10 13:42:00 17442.05 8879.70 -766.13
10/08/10 13:45:00 17441.76 8878.72 -766.24
10/08/10 13:48:00 17440.88 8878.88 -766.35
10/08/10 13:51:00 17440.58 8877.91 -766.45
10/08/10 13:54:00 17439.71 8878.07 -766.56
10/08/10 13:57:00 17439.41 8877.10 -766.67
10/08/10 14:00:00 17438.54 8877.26 -766.78
10/08/10 14:03:00 17438.25 8876.29 -766.88
10/08/10 14:06:00 17437.37 8876.45 -766.99
10/08/10 14:09:00 17437.07 8875.47 -767.10
10/08/10 14:12:00 17436.20 8875.63 -767.21
10/08/10 14:15:00 17435.90 8874.66 -767.31
10/08/10 14:18:00 17435.60 8873.68 -767.42
10/08/10 14:21:00 17434.73 8873.84 -767.53
10/08/10 14:24:00 17434.43 8872.87 -767.64
10/08/10 14:27:00 17433.56 8873.04 -767.74
10/08/10 14:30:00 17433.26 8872.06 -767.85
10/08/10 14:33:00 17432.39 8872.22 -767.96
10/08/10 14:36:00 17432.10 8871.24 -768.07
10/08/10 14:39:00 17431.22 8871.41 -768.17
10/08/10 14:42:00 17430.92 8870.43 -768.28
10/08/10 14:45:00 17430.05 8870.60 -768.39
10/08/10 14:48:00 17429.75 8869.62 -768.50
10/08/10 14:51:00 17428.88 8869.78 -768.60
10/08/10 14:54:00 17428.58 8868.81 -768.71
10/08/10 14:57:00 17427.71 8868.97 -768.82
10/08/10 15:00:00 17427.42 8867.99 -768.92
10/08/10 15:03:00 17427.12 8867.01 -769.03
10/08/10 15:06:00 17426.24 8867.18 -769.14
10/08/10 15:09:00 17425.95 8866.20 -769.25
10/08/10 15:12:00 17425.07 8866.36 -769.35
10/08/10 15:15:00 17424.78 8865.38 -769.46
10/08/10 15:18:00 17423.90 8865.55 -769.57
10/08/10 15:21:00 17423.61 8864.57 -769.68
10/08/10 15:24:00 17422.73 8864.73 -769.78
10/08/10 15:27:00 17422.44 8863.75 -769.89
10/08/10 15:30:00 17421.57 8863.92 -770.00
10/08/10 15:33:00 17421.27 8862.94 -770.10
10/08/10 15:36:00 17420.40 8863.10 -770.21
10/08/10 15:39:00 17420.10 8862.12 -770.32
10/08/10 15:42:00 17419.23 8862.29 -770.43
10/08/10 15:45:00 17418.94 8861.30 -770.53
10/08/10 15:48:00 17418.64 8860.33 -770.64
10/08/10 15:51:00 17417.77 8860.49 -770.75
10/08/10 15:54:00 17417.47 8859.51 -770.86
10/08/10 15:57:00 17416.60 8859.68 -770.96
10/08/10 16:00:00 17416.30 8858.69 -771.07
10/08/10 16:03:00 17415.43 8858.86 -771.18
10/08/10 16:06:00 17415.14 8857.88 -771.28
10/08/10 16:09:00 17414.26 8858.04 -771.39
10/08/10 16:12:00 17413.97 8857.07 -771.50
10/08/10 16:15:00 17413.09 8857.23 -771.61
10/08/10 16:18:00 17412.80 8856.24 -771.71
10/08/10 16:21:00 17411.93 8856.40 -771.82
10/08/10 16:24:00 17411.63 8855.42 -771.93
10/08/10 16:27:00 17410.76 8855.58 -772.03
10/08/10 16:30:00 17410.46 8854.61 -772.14
10/08/10 16:33:00 17410.17 8853.64 -772.25
10/08/10 16:36:00 17409.30 8853.80 -772.35
10/08/10 16:39:00 17409.01 8852.81 -772.46
10/08/10 16:42:00 17408.13 8852.97 -772.57
10/08/10 16:45:00 17407.84 8851.99 -772.68
10/08/10 16:48:00 17406.97 8852.15 -772.78
10/08/10 16:51:00 17406.67 8851.18 -772.89
10/08/10 16:54:00 17405.80 8851.34 -773.00
10/08/10 16:57:00 17405.50 8850.36 -773.10
10/08/10 17:00:00 17404.63 8850.52 -773.21
10/08/10 17:03:00 17404.34 8849.54 -773.32
10/08/10 17:06:00 17403.47 8849.69 -773.42
10/08/10 17:09:00 17403.17 8848.72 -773.53
10/08/10 17:12:00 17402.30 8848.88 -773.64
10/08/10 17:15:00 17402.01 8847.90 -773.75
10/08/10 17:18:00 17401.71 8846.92 -773.85
10/08/10 17:21:00 17400.84 8847.08 -773.96
10/08/10 17:24:00 17400.54 8846.10 -774.07
10/08/10 17:27:00 17399.67 8846.26 -774.17
10/08/10 17:30:00 17399.39 8845.27 -774.28
10/08/10 17:33:00 17398.51 8845.43 -774.39
10/08/10 17:36:00 17398.22 8844.46 -774.49
10/08/10 17:39:00 17397.34 8844.62 -774.60
10/08/10 17:42:00 17397.05 8843.64 -774.71
10/08/10 17:45:00 17396.18 8843.80 -774.81
10/08/10 17:48:00 17395.88 8842.82 -774.92
10/08/10 17:51:00 17395.01 8842.97 -775.03
10/08/10 17:54:00 17394.72 8842.00 -775.13
10/08/10 17:57:00 17393.85 8842.15 -775.24
10/08/10 18:00:00 17393.55 8841.18 -775.35
10/08/10 18:03:00 17393.27 8840.19 -775.45
10/08/10 18:06:00 17392.39 8840.35 -775.56
10/08/10 18:09:00 17392.10 8839.37 -775.67
10/08/10 18:12:00 17391.23 8839.53 -775.77
10/08/10 18:15:00 17390.93 8838.55 -775.88
10/08/10 18:18:00 17390.06 8838.71 -775.99
10/08/10 18:21:00 17389.77 8837.72 -776.09
10/08/10 18:24:00 17388.90 8837.88 -776.20
10/08/10 18:27:00 17388.61 8836.90 -776.31
10/08/10 18:30:00 17387.74 8837.06 -776.41
10/08/10 18:33:00 17387.44 8836.08 -776.52
10/08/10 18:36:00 17386.57 8836.24 -776.63
10/08/10 18:39:00 17386.28 8835.25 -776.73
10/08/10 18:42:00 17385.41 8835.41 -776.84
10/08/10 18:45:00 17385.12 8834.43 -776.95
10/08/10 18:48:00 17384.83 8833.46 -777.05
10/08/10 18:51:00 17383.95 8833.61 -777.16
10/08/10 18:54:00 17383.66 8832.63 -777.27
10/08/10 18:57:00 17382.79 8832.78 -777.37
10/08/10 19:00:00 17382.49 8831.81 -777.48
10/08/10 19:03:00 17381.62 8831.96 -777.59
10/08/10 19:06:00 17381.33 8830.98 -777.69
10/08/10 19:09:00 17380.46 8831.14 -777.80
10/08/10 19:12:00 17380.18 8830.15 -777.91
10/08/10 19:15:00 17379.30 8830.31 -778.01
10/08/10 19:18:00 17379.01 8829.33 -778.12
10/08/10 19:21:00 17378.14 8829.49 -778.23
10/08/10 19:24:00 17377.84 8828.51 -778.33
10/08/10 19:27:00 17376.97 8828.67 -778.44
10/08/10 19:30:00 17376.69 8827.68 -778.55
10/08/10 19:33:00 17376.39 8826.70 -778.65
10/08/10 19:36:00 17375.53 8826.85 -778.76
10/08/10 19:39:00 17375.23 8825.87 -778.87
10/08/10 19:42:00 17374.36 8826.03 -778.97
10/08/10 19:45:00 17374.07 8825.05 -779.08
10/08/10 19:48:00 17373.20 8825.20 -779.18
10/08/10 19:51:00 17372.91 8824.22 -779.29
10/08/10 19:54:00 17372.04 8824.37 -779.40
10/08/10 19:57:00 17371.75 8823.39 -779.50
10/08/10 20:00:00 17370.88 8823.55 -779.61
10/08/10 20:03:00 17370.59 8822.57 -779.72
10/08/10 20:06:00 17369.71 8822.72 -779.82
10/08/10 20:09:00 17369.42 8821.74 -779.93
10/08/10 20:12:00 17368.55 8821.90 -780.04
10/08/10 20:15:00 17368.27 8820.91 -780.14
10/08/10 20:18:00 17367.97 8819.93 -780.25
10/08/10 20:21:00 17367.10 8820.08 -780.35
10/08/10 20:24:00 17366.81 8819.10 -780.46
10/08/10 20:27:00 17365.94 8819.26 -780.57
10/08/10 20:30:00 17365.65 8818.28 -780.67
10/08/10 20:33:00 17364.78 8818.43 -780.78
10/08/10 20:36:00 17364.49 8817.45 -780.89
10/08/10 20:39:00 17363.62 8817.60 -780.99
10/08/10 20:42:00 17363.33 8816.62 -781.10
10/08/10 20:45:00 17362.46 8816.77 -781.20
10/08/10 20:48:00 17362.17 8815.79 -781.31
10/08/10 20:51:00 17361.30 8815.94 -781.42
10/08/10 20:54:00 17361.01 8814.96 -781.52
10/08/10 20:57:00 17360.14 8815.12 -781.63
10/08/10 21:00:00 17359.85 8814.13 -781.74
10/08/10 21:03:00 17359.56 8813.15 -781.84
10/08/10 21:06:00 17358.69 8813.30 -781.95
10/08/10 21:09:00 17358.39 8812.32 -782.05
10/08/10 21:12:00 17357.53 8812.47 -782.16
10/08/10 21:15:00 17357.24 8811.49 -782.27
10/08/10 21:18:00 17356.38 8811.64 -782.37
10/08/10 21:21:00 17356.08 8810.66 -782.48
10/08/10 21:24:00 17355.21 8810.82 -782.58
10/08/10 21:27:00 17354.92 8809.83 -782.69
10/08/10 21:30:00 17354.06 8809.98 -782.80
10/08/10 21:33:00 17353.76 8809.00 -782.90
10/08/10 21:36:00 17352.90 8809.15 -783.01
10/08/10 21:39:00 17352.61 8808.17 -783.11
10/08/10 21:42:00 17351.74 8808.32 -783.22
10/08/10 21:45:00 17351.44 8807.34 -783.33
10/08/10 21:48:00 17351.16 8806.35 -783.43
10/08/10 21:51:00 17350.29 8806.50 -783.54
10/08/10 21:54:00 17350.00 8805.52 -783.64
10/08/10 21:57:00 17349.13 8805.67 -783.75
10/08/10 22:00:00 17348.84 8804.69 -783.86
10/08/10 22:03:00 17347.97 8804.84 -783.96
10/08/10 22:06:00 17347.68 8803.86 -784.07
10/08/10 22:09:00 17346.81 8804.01 -784.17
10/08/10 22:12:00 17346.53 8803.02 -784.28
10/08/10 22:15:00 17345.66 8803.17 -784.39
10/08/10 22:18:00 17345.37 8802.19 -784.49
10/08/10 22:21:00 17344.50 8802.34 -784.60
10/08/10 22:24:00 17344.21 8801.36 -784.70
10/08/10 22:27:00 17343.35 8801.51 -784.81
10/08/10 22:30:00 17343.05 8800.53 -784.92
10/08/10 22:33:00 17342.76 8799.54 -785.02
10/08/10 22:36:00 17341.90 8799.69 -785.13
10/08/10 22:39:00 17341.61 8798.70 -785.23
10/08/10 22:42:00 17340.74 8798.85 -785.34
10/08/10 22:45:00 17340.45 8797.87 -785.44
10/08/10 22:48:00 17339.59 8798.02 -785.55
10/08/10 22:51:00 17339.29 8797.04 -785.66
10/08/10 22:54:00 17338.42 8797.19 -785.76
10/08/10 22:57:00 17338.14 8796.20 -785.87
10/08/10 23:00:00 17337.28 8796.35 -785.97
10/08/10 23:03:00 17336.98 8795.37 -786.08
10/08/10 23:06:00 17336.12 8795.52 -786.18
10/08/10 23:09:00 17335.82 8794.54 -786.29
10/08/10 23:12:00 17334.96 8794.69 -786.40
10/08/10 23:15:00 17334.67 8793.70 -786.50
10/08/10 23:18:00 17334.38 8792.71 -786.61
10/08/10 23:21:00 17333.51 8792.86 -786.71
10/08/10 23:24:00 17333.22 8791.88 -786.82
10/08/10 23:27:00 17332.36 8792.03 -786.93
10/08/10 23:30:00 17332.07 8791.05 -787.03
10/08/10 23:33:00 17331.20 8791.20 -787.14
10/08/10 23:36:00 17330.91 8790.21 -787.24
10/08/10 23:39:00 17330.05 8790.36 -787.35
10/08/10 23:42:00 17329.76 8789.37 -787.45
10/08/10 23:45:00 17328.89 8789.52 -787.56
10/08/10 23:48:00 17328.61 8788.53 -787.66
10/08/10 23:51:00 17327.74 8788.68 -787.77
10/08/10 23:54:00 17327.45 8787.70 -787.88
10/08/10 23:57:00 17326.58 8787.85 -787.98
10/08/11 00:00:00 17326.29 8786.86 -788.09
10/08/11 00:03:00 17326.01 8785.88 -788.19
10/08/11 00:06:00 17325.14 8786.02 -788.30
10/08/11 00:09:00 17324.85 8785.04 -788.40
10/08/11 00:12:00 17323.98 8785.19 -788.51
10/08/11 00:15:00 17323.69 8784.20 -788.61
10/08/11 00:18:00 17322.83 8784.35 -788.72
10/08/11 00:21:00 17322.54 8783.36 -788.83
10/08/11 00:24:00 17321.68 8783.51 -788.93
10/08/11 00:27:00 17321.39 8782.53 -789.04
10/08/11 00:30:00 17320.53 8782.67 -789.14
10/08/11 00:33:00 17320.24 8781.69 -789.25
10/08/11 00:36:00 17319.37 8781.83 -789.35
10/08/11 00:39:00 17319.08 8780.85 -789.46
10/08/11 00:42:00 17318.22 8781.00 -789.56
10/08/11 00:45:00 17317.93 8780.01 -789.67
10/08/11 00:48:00 17317.64 8779.02 -789.77
10/08/11 00:51:00 17316.78 8779.17 -789.88
10/08/11 00:54:00 17316.48 8778.19 -789.99
10/08/11 00:57:00 17315.62 8778.34 -790.09
10/08/11 01:00:00 17315.33 8777.34 -790.20
10/08/11 01:03:00 17314.47 8777.49 -790.30
10/08/11 01:06:00 17314.18 8776.50 -790.41
10/08/11 01:09:00 17313.32 8776.65 -790.51
10/08/11 01:12:00 17313.03 8775.67 -790.62
10/08/11 01:15:00 17312.16 8775.81 -790.72
10/08/11 01:18:00 17311.88 8774.83 -790.83
10/08/11 01:21:00 17311.01 8774.97 -790.93
10/08/11 01:24:00 17310.72 8773.99 -791.04
10/08/11 01:27:00 17309.86 8774.13 -791.14
10/08/11 01:30:00 17309.57 8773.14 -791.25
10/08/11 01:33:00 17309.29 8772.15 -791.35
10/08/11 01:36:00 17308.42 8772.30 -791.46
10/08/11 01:39:00 17308.13 8771.32 -791.56
10/08/11 01:42:00 17307.27 8771.46 -791.67
10/08/11 01:45:00 17306.98 8770.48 -791.78
10/08/11 01:48:00 17306.12 8770.62 -791.88
10/08/11 01:51:00 17305.83 8769.63 -791.99
10/08/11 01:54:00 17304.97 8769.77 -792.09
10/08/11 01:57:00 17304.68 8768.79 -792.20
10/08/11 02:00:00 17303.82 8768.93 -792.30
10/08/11 02:03:00 17303.52 8767.95 -792.41
10/08/11 02:06:00 17302.66 8768.10 -792.51
10/08/11 02:09:00 17302.38 8767.11 -792.62
10/08/11 02:12:00 17301.52 8767.25 -792.72
10/08/11 02:15:00 17301.23 8766.26 -792.83
10/08/11 02:18:00 17300.94 8765.28 -792.93
10/08/11 02:21:00 17300.08 8765.42 -793.04
10/08/11 02:24:00 17299.79 8764.43 -793.14
10/08/11 02:27:00 17298.92 8764.58 -793.25
10/08/11 02:30:00 17298.64 8763.59 -793.35
10/08/11 02:33:00 17297.78 8763.73 -793.46
10/08/11 02:36:00 17297.49 8762.74 -793.56
10/08/11 02:39:00 17296.63 8762.89 -793.67
10/08/11 02:42:00 17296.34 8761.90 -793.77
10/08/11 02:45:00 17295.48 8762.05 -793.88
10/08/11 02:48:00 17295.19 8761.06 -793.98
10/08/11 02:51:00 17294.33 8761.20 -794.09
10/08/11 02:54:00 17294.04 8760.21 -794.19
10/08/11 02:57:00 17293.18 8760.36 -794.30
10/08/11 03:00:00 17292.89 8759.36 -794.40
10/08/11 03:03:00 17292.60 8758.38 -794.51
10/08/11 03:06:00 17291.74 8758.53 -794.61
10/08/11 03:09:00 17291.45 8757.54 -794.72
10/08/11 03:12:00 17290.59 8757.68 -794.82
10/08/11 03:15:00 17290.31 8756.69 -794.93
10/08/11 03:18:00 17289.45 8756.83 -795.03
10/08/11 03:21:00 17289.16 8755.84 -795.14
10/08/11 03:24:00 17288.29 8755.99 -795.24
10/08/11 03:27:00 17288.01 8755.00 -795.35
10/08/11 03:30:00 17287.14 8755.15 -795.45
10/08/11 03:33:00 17286.86 8754.16 -795.56
10/08/11 03:36:00 17286.00 8754.30 -795.66
10/08/11 03:39:00 17285.71 8753.30 -795.77
10/08/11 03:42:00 17284.85 8753.45 -795.87
10/08/11 03:45:00 17284.56 8752.46 -795.98
10/08/11 03:48:00 17284.27 8751.47 -796.08
10/08/11 03:51:00 17283.41 8751.62 -796.19
10/08/11 03:54:00 17283.12 8750.63 -796.29
10/08/11 03:57:00 17282.27 8750.77 -796.39
10/08/11 04:00:00 17281.98 8749.77 -796.50
10/08/11 04:03:00 17281.12 8749.92 -796.60
10/08/11 04:06:00 17280.83 8748.93 -796.71
10/08/11 04:09:00 17279.97 8749.07 -796.81
10/08/11 04:12:00 17279.68 8748.08 -796.92
10/08/11 04:15:00 17278.82 8748.23 -797.02
10/08/11 04:18:00 17278.54 8747.23 -797.13
10/08/11 04:21:00 17277.68 8747.38 -797.23
10/08/11 04:24:00 17277.39 8746.38 -797.34
10/08/11 04:27:00 17276.53 8746.53 -797.44
10/08/11 04:30:00 17276.24 8745.54 -797.55
10/08/11 04:33:00 17275.95 8744.55 -797.65
10/08/11 04:36:00 17275.10 8744.69 -797.76
10/08/11 04:39:00 17274.81 8743.70 -797.86
10/08/11 04:42:00 17273.95 8743.84 -797.96
10/08/11 04:45:00 17273.66 8742.85 -798.07
10/08/11 04:48:00 17272.81 8742.99 -798.17
10/08/11 04:51:00 17272.52 8742.00 -798.28
10/08/11 04:54:00 17271.66 8742.14 -798.38
10/08/11 04:57:00 17271.37 8741.15 -798.49
10/08/11 05:00:00 17270.51 8741.30 -798.59
10/08/11 05:03:00 17270.23 8740.30 -798.70
10/08/11 05:06:00 17269.37 8740.44 -798.80
10/08/11 05:09:00 17269.08 8739.45 -798.91
10/08/11 05:12:00 17268.22 8739.59 -799.01
10/08/11 05:15:00 17267.93 8738.60 -799.12
10/08/11 05:18:00 17267.65 8737.61 -799.22
10/08/11 05:21:00 17266.79 8737.75 -799.32
10/08/11 05:24:00 17266.51 8736.76 -799.43
10/08/11 05:27:00 17265.65 8736.90 -799.53
10/08/11 05:30:00 17265.36 8735.91 -799.64
10/08/11 05:33:00 17264.50 8736.05 -799.74
10/08/11 05:36:00 17264.21 8735.06 -799.85
10/08/11 05:39:00 17263.35 8735.20 -799.95
10/08/11 05:42:00 17263.07 8734.21 -800.06
10/08/11 05:45:00 17262.21 8734.34 -800.16
10/08/11 05:48:00 17261.92 8733.35 -800.26
10/08/11 05:51:00 17261.07 8733.49 -800.37
10/08/11 05:54:00 17260.78 8732.50 -800.47
10/08/11 05:57:00 17259.93 8732.64 -800.58
10/08/11 06:00:00 17259.64 8731.66 -800.68
10/08/11 06:03:00 17259.35 8730.66 -800.79
10/08/11 06:06:00 17258.49 8730.80 -800.89
10/08/11 06:09:00 17258.21 8729.81 -800.99
10/08/11 06:12:00 17257.35 8729.94 -801.10
10/08/11 06:15:00 17257.06 8728.96 -801.20
10/08/11 06:18:00 17256.21 8729.09 -801.31
10/08/11 06:21:00 17255.92 8728.10 -801.41
10/08/11 06:24:00 17255.06 8728.24 -801.52
10/08/11 06:27:00 17254.78 8727.25 -801.62
10/08/11 06:30:00 17253.92 8727.38 -801.72
10/08/11 06:33:00 17253.63 8726.39 -801.83
10/08/11 06:36:00 17252.78 8726.53 -801.93
10/08/11 06:39:00 17252.49 8725.54 -802.04
10/08/11 06:42:00 17251.63 8725.68 -802.14
10/08/11 06:45:00 17251.35 8724.68 -802.25
10/08/11 06:48:00 17251.06 8723.69 -802.35
10/08/11 06:51:00 17250.20 8723.83 -802.45
10/08/11 06:54:00 17249.92 8722.84 -802.56
10/08/11 06:57:00 17249.06 8722.97 -802.66
10/08/11 07:00:00 17248.78 8721.99 -802.77
10/08/11 07:03:00 17247.92 8722.12 -802.87
10/08/11 07:06:00 17247.63 8721.13 -802.97
10/08/11 07:09:00 17246.78 8721.27 -803.08
10/08/11 07:12:00 17246.49 8720.27 -803.18
10/08/11 07:15:00 17245.64 8720.41 -803.29
10/08/11 07:18:00 17245.35 8719.42 -803.39
10/08/11 07:21:00 17244.49 8719.55 -803.50
10/08/11 07:24:00 17244.21 8718.56 -803.60
10/08/11 07:27:00 17243.35 8718.70 -803.70
10/08/11 07:30:00 17243.07 8717.71 -803.81
10/08/11 07:33:00 17242.78 8716.71 -803.91
10/08/11 07:36:00 17241.93 8716.85 -804.02
10/08/11 07:39:00 17241.64 8715.86 -804.12
10/08/11 07:42:00 17240.79 8715.99 -804.22
10/08/11 07:45:00 17240.50 8715.00 -804.33
10/08/11 07:48:00 17239.64 8715.14 -804.43
10/08/11 07:51:00 17239.36 8714.14 -804.54
10/08/11 07:54:00 17238.50 8714.28 -804.64
10/08/11 07:57:00 17238.22 8713.29 -804.74
10/08/11 08:00:00 17237.36 8713.43 -804.85
10/08/11 08:03:00 17237.07 8712.44 -804.95
10/08/11 08:06:00 17236.22 8712.57 -805.05
10/08/11 08:09:00 17235.94 8711.57 -805.16
10/08/11 08:12:00 17235.08 8711.71 -805.26
10/08/11 08:15:00 17234.79 8710.72 -805.37
10/08/11 08:18:00 17234.51 8709.72 -805.47
10/08/11 08:21:00 17233.65 8709.86 -805.57
10/08/11 08:24:00 17233.37 8708.86 -805.68
10/08/11 08:27:00 17232.52 8709.00 -805.78
10/08/11 08:30:00 17232.23 8708.01 -805.89
10/08/11 08:33:00 17231.38 8708.14 -805.99
10/08/11 08:36:00 17231.09 8707.15 -806.09
10/08/11 08:39:00 17230.24 8707.28 -806.20
10/08/11 08:42:00 17229.95 8706.29 -806.30
10/08/11 08:45:00 17229.10 8706.42 -806.41
10/08/11 08:48:00 17228.81 8705.43 -806.51
10/08/11 08:51:00 17227.96 8705.56 -806.61
10/08/11 08:54:00 17227.67 8704.57 -806.72
10/08/11 08:57:00 17226.82 8704.70 -806.82
10/08/11 09:00:00 17226.54 8703.71 -806.92
10/08/11 09:03:00 17226.25 8702.71 -807.03
10/08/11 09:06:00 17225.40 8702.84 -807.13
10/08/11 09:09:00 17225.11 8701.86 -807.24
10/08/11 09:12:00 17224.26 8701.99 -807.34
10/08/11 09:15:00 17223.97 8701.00 -807.44
10/08/11 09:18:00 17223.12 8701.13 -807.55
10/08/11 09:21:00 17222.83 8700.13 -807.65
10/08/11 09:24:00 17221.98 8700.27 -807.75
10/08/11 09:27:00 17221.70 8699.27 -807.86
10/08/11 09:30:00 17220.84 8699.40 -807.96
10/08/11 09:33:00 17220.56 8698.42 -808.06
10/08/11 09:36:00 17219.71 8698.55 -808.17
10/08/11 09:39:00 17219.42 8697.55 -808.27
10/08/11 09:42:00 17218.57 8697.68 -808.38
10/08/11 09:45:00 17218.29 8696.69 -808.48
10/08/11 09:48:00 17218.00 8695.69 -808.58
10/08/11 09:51:00 17217.15 8695.82 -808.69
10/08/11 09:54:00 17216.86 8694.83 -808.79
10/08/11 09:57:00 17216.01 8694.96 -808.89
10/08/11 10:00:00 17215.72 8693.97 -809.00
10/08/11 10:03:00 17214.87 8694.10 -809.10
10/08/11 10:06:00 17214.59 8693.11 -809.20
10/08/11 10:09:00 17213.74 8693.24 -809.31
10/08/11 10:12:00 17213.45 8692.24 -809.41
10/08/11 10:15:00 17212.60 8692.37 -809.51
10/08/11 10:18:00 17212.31 8691.38 -809.62
10/08/11 10:21:00 17211.46 8691.52 -809.72
10/08/11 10:24:00 17211.18 8690.52 -809.82
10/08/11 10:27:00 17210.32 8690.65 -809.93
10/08/11 10:30:00 17210.04 8689.65 -810.03
10/08/11 10:33:00 17209.76 8688.66 -810.13
10/08/11 10:36:00 17208.90 8688.79 -810.24
10/08/11 10:39:00 17208.62 8687.80 -810.34
10/08/11 10:42:00 17207.77 8687.93 -810.44
10/08/11 10:45:00 17207.49 8686.93 -810.55
10/08/11 10:48:00 17206.63 8687.06 -810.65
10/08/11 10:51:00 17206.35 8686.06 -810.75
10/08/11 10:54:00 17205.50 8686.19 -810.86
10/08/11 10:57:00 17205.21 8685.21 -810.96
10/08/11 11:00:00 17204.36 8685.33 -811.06
10/08/11 11:03:00 17204.08 8684.33 -811.17
10/08/11 11:06:00 17203.23 8684.46 -811.27
10/08/11 11:09:00 17202.94 8683.47 -811.37
10/08/11 11:12:00 17202.09 8683.60 -811.48
10/08/11 11:15:00 17201.81 8682.60 -811.58
10/08/11 11:18:00 17201.53 8681.61 -811.68
10/08/11 11:21:00 17200.68 8681.74 -811.79
10/08/11 11:24:00 17200.39 8680.74 -811.89
10/08/11 11:27:00 17199.54 8680.87 -811.99
10/08/11 11:30:00 17199.26 8679.88 -812.10
10/08/11 11:33:00 17198.41 8680.01 -812.20
10/08/11 11:36:00 17198.12 8679.01 -812.30
10/08/11 11:39:00 17197.27 8679.14 -812.41
10/08/11 11:42:00 17196.99 8678.14 -812.51
10/08/11 11:45:00 17196.13 8678.27 -812.61
10/08/11 11:48:00 17195.85 8677.28 -812.72
10/08/11 11:51:00 17195.00 8677.41 -812.82
10/08/11 11:54:00 17194.72 8676.41 -812.92
10/08/11 11:57:00 17193.87 8676.53 -813.03
10/08/11 12:00:00 17193.59 8675.54 -813.13
10/08/11 12:03:00 17193.30 8674.55 -813.23
10/08/11 12:06:00 17192.45 8674.67 -813.34
10/08/11 12:09:00 17192.17 8673.68 -813.44
10/08/11 12:12:00 17191.32 8673.80 -813.54
10/08/11 12:15:00 17191.04 8672.81 -813.64
10/08/11 12:18:00 17190.19 8672.94 -813.75
10/08/11 12:21:00 17189.90 8671.94 -813.85
10/08/11 12:24:00 17189.05 8672.07 -813.95
10/08/11 12:27:00 17188.77 8671.07 -814.06
10/08/11 12:30:00 17187.92 8671.20 -814.16
10/08/11 12:33:00 17187.64 8670.20 -814.26
10/08/11 12:36:00 17186.79 8670.33 -814.37
10/08/11 12:39:00 17186.51 8669.33 -814.47
10/08/11 12:42:00 17185.66 8669.46 -814.57
10/08/11 12:45:00 17185.38 8668.46 -814.67
10/08/11 12:48:00 17185.09 8667.47 -814.78
10/08/11 12:51:00 17184.24 8667.60 -814.88
10/08/11 12:54:00 17183.96 8666.60 -814.98
10/08/11 12:57:00 17183.11 8666.72 -815.09
10/08/11 13:00:00 17182.83 8665.73 -815.19
10/08/11 13:03:00 17181.98 8665.85 -815.29
10/08/11 13:06:00 17181.70 8664.86 -815.40
10/08/11 13:09:00 17180.85 8664.98 -815.50
10/08/11 13:12:00 17180.56 8663.99 -815.60
10/08/11 13:15:00 17179.71 8664.12 -815.70
10/08/11 13:18:00 17179.43 8663.12 -815.81
10/08/11 13:21:00 17178.58 8663.25 -815.91
10/08/11 13:24:00 17178.30 8662.24 -816.01
10/08/11 13:27:00 17177.45 8662.37 -816.12
10/08/11 13:30:00 17177.17 8661.38 -816.22
10/08/11 13:33:00 17176.88 8660.38 -816.32
10/08/11 13:36:00 17176.04 8660.50 -816.42
10/08/11 13:39:00 17175.76 8659.50 -816.53
10/08/11 13:42:00 17174.91 8659.63 -816.63
10/08/11 13:45:00 17174.63 8658.63 -816.73
10/08/11 13:48:00 17173.78 8658.76 -816.83
10/08/11 13:51:00 17173.49 8657.76 -816.94
10/08/11 13:54:00 17172.65 8657.89 -817.04
10/08/11 13:57:00 17172.36 8656.88 -817.14
10/08/11 14:00:00 17171.52 8657.01 -817.25
10/08/11 14:03:00 17171.23 8656.01 -817.35
10/08/11 14:06:00 17170.38 8656.14 -817.45
10/08/11 14:09:00 17170.10 8655.15 -817.55
10/08/11 14:12:00 17169.25 8655.27 -817.66
10/08/11 14:15:00 17168.98 8654.27 -817.76
10/08/11 14:18:00 17168.69 8653.27 -817.86
10/08/11 14:21:00 17167.85 8653.39 -817.96
10/08/11 14:24:00 17167.56 8652.40 -818.07
10/08/11 14:27:00 17166.71 8652.52 -818.17
10/08/11 14:30:00 17166.44 8651.52 -818.27
10/08/11 14:33:00 17165.59 8651.64 -818.37
10/08/11 14:36:00 17165.30 8650.65 -818.48
10/08/11 14:39:00 17164.46 8650.77 -818.58
10/08/11 14:42:00 17164.18 8649.78 -818.68
10/08/11 14:45:00 17163.33 8649.90 -818.78
10/08/11 14:48:00 17163.05 8648.89 -818.89
10/08/11 14:51:00 17162.20 8649.02 -818.99
10/08/11 14:54:00 17161.92 8648.02 -819.09
10/08/11 14:57:00 17161.07 8648.15 -819.19
10/08/11 15:00:00 17160.79 8647.15 -819.30
10/08/11 15:03:00 17160.51 8646.15 -819.40
10/08/11 15:06:00 17159.66 8646.27 -819.50
10/08/11 15:09:00 17159.38 8645.27 -819.60
10/08/11 15:12:00 17158.54 8645.40 -819.71
10/08/11 15:15:00 17158.25 8644.40 -819.81
10/08/11 15:18:00 17157.41 8644.52 -819.91
10/08/11 15:21:00 17157.12 8643.52 -820.01
10/08/11 15:24:00 17156.28 8643.65 -820.12
10/08/11 15:27:00 17156.00 8642.65 -820.22
10/08/11 15:30:00 17155.15 8642.77 -820.32
10/08/11 15:33:00 17154.87 8641.77 -820.42
10/08/11 15:36:00 17154.02 8641.89 -820.53
10/08/11 15:39:00 17153.74 8640.89 -820.63
10/08/11 15:42:00 17152.90 8641.02 -820.73
10/08/11 15:45:00 17152.62 8640.01 -820.83
10/08/11 15:48:00 17152.33 8639.01 -820.94
10/08/11 15:51:00 17151.49 8639.14 -821.04
10/08/11 15:54:00 17151.21 8638.14 -821.14
10/08/11 15:57:00 17150.36 8638.26 -821.24
10/08/11 16:00:00 17150.08 8637.26 -821.34
10/08/11 16:03:00 17149.23 8637.38 -821.45
10/08/11 16:06:00 17148.95 8636.38 -821.55
10/08/11 16:09:00 17148.11 8636.51 -821.65
10/08/11 16:12:00 17147.83 8635.50 -821.75
10/08/11 16:15:00 17146.98 8635.63 -821.86
10/08/11 16:18:00 17146.70 8634.63 -821.96
10/08/11 16:21:00 17145.86 8634.75 -822.06
10/08/11 16:24:00 17145.58 8633.75 -822.16
10/08/11 16:27:00 17144.73 8633.88 -822.26
10/08/11 16:30:00 17144.45 8632.87 -822.37
10/08/11 16:33:00 17144.17 8631.87 -822.47
10/08/11 16:36:00 17143.32 8631.99 -822.57
10/08/11 16:39:00 17143.04 8630.99 -822.67
10/08/11 16:42:00 17142.20 8631.11 -822.78
10/08/11 16:45:00 17141.92 8630.11 -822.88
10/08/11 16:48:00 17141.07 8630.23 -822.98
10/08/11 16:51:00 17140.79 8629.23 -823.08
10/08/11 16:54:00 17139.95 8629.35 -823.18
10/08/11 16:57:00 17139.67 8628.35 -823.29
10/08/11 17:00:00 17138.83 8628.47 -823.39
10/08/11 17:03:00 17138.54 8627.47 -823.49
10/08/11 17:06:00 17137.70 8627.59 -823.59
10/08/11 17:09:00 17137.42 8626.59 -823.69
10/08/11 17:12:00 17136.57 8626.71 -823.80
10/08/11 17:15:00 17136.29 8625.71 -823.90
10/08/11 17:18:00 17136.02 8624.71 -824.00
10/08/11 17:21:00 17135.17 8624.83 -824.10
10/08/11 17:24:00 17134.89 8623.83 -824.20
10/08/11 17:27:00 17134.05 8623.94 -824.31
10/08/11 17:30:00 17133.76 8622.95 -824.41
10/08/11 17:33:00 17132.92 8623.07 -824.51
10/08/11 17:36:00 17132.64 8622.07 -824.61
10/08/11 17:39:00 17131.80 8622.19 -824.71
10/08/11 17:42:00 17131.52 8621.18 -824.82
10/08/11 17:45:00 17130.68 8621.30 -824.92
10/08/11 17:48:00 17130.39 8620.30 -825.02
10/08/11 17:51:00 17129.55 8620.42 -825.12
10/08/11 17:54:00 17129.27 8619.42 -825.22
10/08/11 17:57:00 17128.43 8619.54 -825.33
10/08/11 18:00:00 17128.15 8618.53 -825.43
10/08/11 18:03:00 17127.87 8617.54 -825.53
10/08/11 18:06:00 17127.03 8617.65 -825.63
10/08/11 18:09:00 17126.74 8616.65 -825.73
10/08/11 18:12:00 17125.90 8616.77 -825.83
10/08/11 18:15:00 17125.62 8615.77 -825.94
10/08/11 18:18:00 17124.78 8615.88 -826.04
10/08/11 18:21:00 17124.50 8614.89 -826.14
10/08/11 18:24:00 17123.66 8615.00 -826.24
10/08/11 18:27:00 17123.38 8614.00 -826.34
10/08/11 18:30:00 17122.54 8614.12 -826.45
10/08/11 18:33:00 17122.25 8613.12 -826.55
10/08/11 18:36:00 17121.41 8613.23 -826.65
10/08/11 18:39:00 17121.13 8612.23 -826.75
10/08/11 18:42:00 17120.29 8612.35 -826.85
10/08/11 18:45:00 17120.01 8611.34 -826.95
10/08/11 18:48:00 17119.74 8610.34 -827.06
10/08/11 18:51:00 17118.89 8610.46 -827.16
10/08/11 18:54:00 17118.61 8609.46 -827.26
10/08/11 18:57:00 17117.77 8609.58 -827.36
10/08/11 19:00:00 17117.49 8608.57 -827.46
10/08/11 19:03:00 17116.65 8608.69 -827.56
10/08/11 19:06:00 17116.37 8607.68 -827.67
10/08/11 19:09:00 17115.53 8607.80 -827.77
10/08/11 19:12:00 17115.25 8606.80 -827.87
10/08/11 19:15:00 17114.41 8606.92 -827.97
10/08/11 19:18:00 17114.12 8605.92 -828.07
10/08/11 19:21:00 17113.28 8606.04 -828.17
10/08/11 19:24:00 17113.01 8605.03 -828.28
10/08/11 19:27:00 17112.17 8605.14 -828.38
10/08/11 19:30:00 17111.89 8604.14 -828.48
10/08/11 19:33:00 17111.61 8603.14 -828.58
10/08/11 19:36:00 17110.76 8603.26 -828.68
10/08/11 19:39:00 17110.49 8602.25 -828.78
10/08/11 19:42:00 17109.65 8602.37 -828.88
10/08/11 19:45:00 17109.37 8601.37 -828.99
10/08/11 19:48:00 17108.53 8601.48 -829.09
10/08/11 19:51:00 17108.25 8600.48 -829.19
10/08/11 19:54:00 17107.41 8600.60 -829.29
10/08/11 19:57:00 17107.13 8599.59 -829.39
10/08/11 20:00:00 17106.29 8599.70 -829.49
10/08/11 20:03:00 17106.01 8598.70 -829.59
10/08/11 20:06:00 17105.17 8598.82 -829.70
10/08/11 20:09:00 17104.88 8597.82 -829.80
10/08/11 20:12:00 17104.04 8597.94 -829.90
10/08/11 20:15:00 17103.77 8596.92 -830.00
10/08/11 20:18:00 17103.49 8595.92 -830.10
10/08/11 20:21:00 17102.65 8596.04 -830.20
10/08/11 20:24:00 17102.37 8595.04 -830.30
10/08/11 20:27:00 17101.53 8595.15 -830.41
10/08/11 20:30:00 17101.25 8594.14 -830.51
10/08/11 20:33:00 17100.41 8594.26 -830.61
10/08/11 20:36:00 17100.13 8593.25 -830.71
10/08/11 20:39:00 17099.29 8593.37 -830.81
10/08/11 20:42:00 17099.01 8592.37 -830.91
10/08/11 20:45:00 17098.17 8592.49 -831.01
10/08/11 20:48:00 17097.90 8591.47 -831.11
10/08/11 20:51:00 17097.06 8591.59 -831.22
10/08/11 20:54:00 17096.78 8590.59 -831.32
10/08/11 20:57:00 17095.94 8590.70 -831.42
10/08/11 21:00:00 17095.66 8589.70 -831.52
10/08/11 21:03:00 17095.39 8588.69 -831.62
10/08/11 21:06:00 17094.55 8588.80 -831.72
10/08/11 21:09:00 17094.27 8587.80 -831.82
10/08/11 21:12:00 17093.43 8587.92 -831.92
10/08/11 21:15:00 17093.15 8586.91 -832.03
10/08/11 21:18:00 17092.31 8587.03 -832.13
10/08/11 21:21:00 17092.03 8586.02 -832.23
10/08/11 21:24:00 17091.19 8586.13 -832.33
10/08/11 21:27:00 17090.92 8585.12 -832.43
10/08/11 21:30:00 17090.08 8585.24 -832.53
10/08/11 21:33:00 17089.80 8584.24 -832.63
10/08/11 21:36:00 17088.96 8584.35 -832.73
10/08/11 21:39:00 17088.68 8583.34 -832.83
10/08/11 21:42:00 17087.84 8583.46 -832.94
10/08/11 21:45:00 17087.56 8582.45 -833.04
10/08/11 21:48:00 17087.29 8581.45 -833.14
10/08/11 21:51:00 17086.45 8581.56 -833.24
10/08/11 21:54:00 17086.17 8580.55 -833.34
10/08/11 21:57:00 17085.33 8580.67 -833.44
10/08/11 22:00:00 17085.06 8579.66 -833.54
10/08/11 22:03:00 17084.22 8579.77 -833.64
10/08/11 22:06:00 17083.94 8578.77 -833.74
10/08/11 22:09:00 17083.10 8578.88 -833.85
10/08/11 22:12:00 17082.82 8577.88 -833.95
10/08/11 22:15:00 17081.98 8577.99 -834.05
10/08/11 22:18:00 17081.71 8576.98 -834.15
10/08/11 22:21:00 17080.87 8577.09 -834.25
10/08/11 22:24:00 17080.59 8576.09 -834.35
10/08/11 22:27:00 17079.75 8576.20 -834.45
10/08/11 22:30:00 17079.47 8575.19 -834.55
10/08/11 22:33:00 17079.20 8574.19 -834.65
10/08/11 22:36:00 17078.36 8574.30 -834.75
10/08/11 22:39:00 17078.08 8573.30 -834.85
10/08/11 22:42:00 17077.25 8573.41 -834.96
10/08/11 22:45:00 17076.97 8572.40 -835.06
10/08/11 22:48:00 17076.13 8572.51 -835.16
10/08/11 22:51:00 17075.85 8571.50 -835.26
10/08/11 22:54:00 17075.02 8571.61 -835.36
10/08/11 22:57:00 17074.74 8570.61 -835.46
10/08/11 23:00:00 17073.90 8570.72 -835.56
10/08/11 23:03:00 17073.63 8569.71 -835.66
10/08/11 23:06:00 17072.79 8569.82 -835.76
10/08/11 23:09:00 17072.51 8568.82 -835.86
10/08/11 23:12:00 17071.67 8568.93 -835.96
10/08/11 23:15:00 17071.40 8567.92 -836.06
10/08/11 23:18:00 17071.12 8566.91 -836.16
10/08/11 23:21:00 17070.29 8567.02 -836.27
10/08/11 23:24:00 17070.01 8566.02 -836.37
10/08/11 23:27:00 17069.17 8566.13 -836.47
10/08/11 23:30:00 17068.90 8565.12 -836.57
10/08/11 23:33:00 17068.06 8565.23 -836.67
10/08/11 23:36:00 17067.78 8564.22 -836.77
10/08/11 23:39:00 17066.94 8564.33 -836.87
10/08/11 23:42:00 17066.67 8563.33 -836.97
10/08/11 23:45:00 17065.83 8563.44 -837.07
10/08/11 23:48:00 17065.56 8562.43 -837.17
10/08/11 23:51:00 17064.72 8562.54 -837.27
10/08/11 23:54:00 17064.44 8561.53 -837.37
10/08/11 23:57:00 17063.61 8561.64 -837.47
