LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:51:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 206 0.00000 2011 219 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/25 00:00:00 16496.48 8104.25 -576.05
11/07/25 00:03:00 16496.19 8103.28 -576.17
11/07/25 00:06:00 16495.37 8103.38 -576.29
11/07/25 00:09:00 16495.08 8102.41 -576.42
11/07/25 00:12:00 16494.26 8102.52 -576.54
11/07/25 00:15:00 16493.96 8101.55 -576.66
11/07/25 00:18:00 16493.14 8101.65 -576.78
11/07/25 00:21:00 16492.85 8100.68 -576.90
11/07/25 00:24:00 16492.03 8100.79 -577.02
11/07/25 00:27:00 16491.74 8099.81 -577.15
11/07/25 00:30:00 16490.92 8099.92 -577.27
11/07/25 00:33:00 16490.62 8098.95 -577.39
11/07/25 00:36:00 16489.80 8099.05 -577.51
11/07/25 00:39:00 16489.51 8098.08 -577.63
11/07/25 00:42:00 16488.69 8098.18 -577.75
11/07/25 00:45:00 16488.40 8097.21 -577.87
11/07/25 00:48:00 16488.11 8096.24 -578.00
11/07/25 00:51:00 16487.29 8096.35 -578.12
11/07/25 00:54:00 16487.00 8095.38 -578.24
11/07/25 00:57:00 16486.18 8095.48 -578.36
11/07/25 01:00:00 16485.89 8094.50 -578.48
11/07/25 01:03:00 16485.07 8094.61 -578.60
11/07/25 01:06:00 16484.77 8093.64 -578.72
11/07/25 01:09:00 16483.95 8093.74 -578.85
11/07/25 01:12:00 16483.66 8092.77 -578.97
11/07/25 01:15:00 16482.84 8092.87 -579.09
11/07/25 01:18:00 16482.55 8091.90 -579.21
11/07/25 01:21:00 16481.73 8092.00 -579.33
11/07/25 01:24:00 16481.44 8091.03 -579.45
11/07/25 01:27:00 16480.62 8091.13 -579.58
11/07/25 01:30:00 16480.33 8090.16 -579.70
11/07/25 01:33:00 16480.04 8089.19 -579.82
11/07/25 01:36:00 16479.22 8089.29 -579.94
11/07/25 01:39:00 16478.93 8088.32 -580.06
11/07/25 01:42:00 16478.11 8088.43 -580.18
11/07/25 01:45:00 16477.82 8087.45 -580.30
11/07/25 01:48:00 16477.00 8087.56 -580.43
11/07/25 01:51:00 16476.71 8086.59 -580.55
11/07/25 01:54:00 16475.89 8086.69 -580.67
11/07/25 01:57:00 16475.60 8085.72 -580.79
11/07/25 02:00:00 16474.78 8085.82 -580.91
11/07/25 02:03:00 16474.49 8084.85 -581.03
11/07/25 02:06:00 16473.67 8084.95 -581.15
11/07/25 02:09:00 16473.38 8083.97 -581.28
11/07/25 02:12:00 16472.56 8084.08 -581.40
11/07/25 02:15:00 16472.27 8083.10 -581.52
11/07/25 02:18:00 16471.98 8082.13 -581.64
11/07/25 02:21:00 16471.16 8082.23 -581.76
11/07/25 02:24:00 16470.87 8081.26 -581.88
11/07/25 02:27:00 16470.05 8081.36 -582.00
11/07/25 02:30:00 16469.76 8080.39 -582.13
11/07/25 02:33:00 16468.95 8080.49 -582.25
11/07/25 02:36:00 16468.65 8079.52 -582.37
11/07/25 02:39:00 16467.83 8079.62 -582.49
11/07/25 02:42:00 16467.54 8078.65 -582.61
11/07/25 02:45:00 16466.73 8078.75 -582.73
11/07/25 02:48:00 16466.44 8077.78 -582.85
11/07/25 02:51:00 16465.62 8077.88 -582.97
11/07/25 02:54:00 16465.33 8076.91 -583.09
11/07/25 02:57:00 16464.51 8077.01 -583.22
11/07/25 03:00:00 16464.22 8076.03 -583.34
11/07/25 03:03:00 16463.93 8075.06 -583.46
11/07/25 03:06:00 16463.12 8075.16 -583.58
11/07/25 03:09:00 16462.82 8074.19 -583.70
11/07/25 03:12:00 16462.01 8074.28 -583.82
11/07/25 03:15:00 16461.72 8073.31 -583.94
11/07/25 03:18:00 16460.90 8073.41 -584.07
11/07/25 03:21:00 16460.61 8072.44 -584.19
11/07/25 03:24:00 16459.79 8072.54 -584.31
11/07/25 03:27:00 16459.50 8071.57 -584.43
11/07/25 03:30:00 16458.69 8071.66 -584.55
11/07/25 03:33:00 16458.40 8070.70 -584.67
11/07/25 03:36:00 16457.58 8070.79 -584.79
11/07/25 03:39:00 16457.29 8069.82 -584.91
11/07/25 03:42:00 16456.47 8069.92 -585.03
11/07/25 03:45:00 16456.19 8068.94 -585.16
11/07/25 03:48:00 16455.90 8067.97 -585.28
11/07/25 03:51:00 16455.08 8068.07 -585.40
11/07/25 03:54:00 16454.79 8067.10 -585.52
11/07/25 03:57:00 16453.97 8067.20 -585.64
11/07/25 04:00:00 16453.68 8066.22 -585.76
11/07/25 04:03:00 16452.87 8066.32 -585.88
11/07/25 04:06:00 16452.58 8065.35 -586.00
11/07/25 04:09:00 16451.76 8065.45 -586.12
11/07/25 04:12:00 16451.47 8064.47 -586.25
11/07/25 04:15:00 16450.66 8064.57 -586.37
11/07/25 04:18:00 16450.37 8063.60 -586.49
11/07/25 04:21:00 16449.55 8063.69 -586.61
11/07/25 04:24:00 16449.26 8062.72 -586.73
11/07/25 04:27:00 16448.45 8062.82 -586.85
11/07/25 04:30:00 16448.16 8061.85 -586.97
11/07/25 04:33:00 16447.87 8060.88 -587.09
11/07/25 04:36:00 16447.05 8060.97 -587.21
11/07/25 04:39:00 16446.77 8060.00 -587.33
11/07/25 04:42:00 16445.95 8060.10 -587.46
11/07/25 04:45:00 16445.66 8059.13 -587.58
11/07/25 04:48:00 16444.85 8059.22 -587.70
11/07/25 04:51:00 16444.56 8058.25 -587.82
11/07/25 04:54:00 16443.74 8058.34 -587.94
11/07/25 04:57:00 16443.46 8057.37 -588.06
11/07/25 05:00:00 16442.64 8057.47 -588.18
11/07/25 05:03:00 16442.35 8056.50 -588.30
11/07/25 05:06:00 16441.54 8056.59 -588.42
11/07/25 05:09:00 16441.25 8055.62 -588.54
11/07/25 05:12:00 16440.43 8055.72 -588.67
11/07/25 05:15:00 16440.15 8054.74 -588.79
11/07/25 05:18:00 16439.86 8053.76 -588.91
11/07/25 05:21:00 16439.05 8053.86 -589.03
11/07/25 05:24:00 16438.75 8052.89 -589.15
11/07/25 05:27:00 16437.94 8052.98 -589.27
11/07/25 05:30:00 16437.65 8052.01 -589.39
11/07/25 05:33:00 16436.84 8052.10 -589.51
11/07/25 05:36:00 16436.55 8051.13 -589.63
11/07/25 05:39:00 16435.74 8051.23 -589.75
11/07/25 05:42:00 16435.45 8050.25 -589.87
11/07/25 05:45:00 16434.63 8050.35 -589.99
11/07/25 05:48:00 16434.35 8049.37 -590.12
11/07/25 05:51:00 16433.53 8049.47 -590.24
11/07/25 05:54:00 16433.24 8048.50 -590.36
11/07/25 05:57:00 16432.43 8048.59 -590.48
11/07/25 06:00:00 16432.14 8047.61 -590.60
11/07/25 06:03:00 16431.86 8046.64 -590.72
11/07/25 06:06:00 16431.04 8046.74 -590.84
11/07/25 06:09:00 16430.76 8045.76 -590.96
11/07/25 06:12:00 16429.95 8045.85 -591.08
11/07/25 06:15:00 16429.65 8044.88 -591.20
11/07/25 06:18:00 16428.84 8044.98 -591.32
11/07/25 06:21:00 16428.55 8044.00 -591.44
11/07/25 06:24:00 16427.74 8044.10 -591.56
11/07/25 06:27:00 16427.45 8043.13 -591.69
11/07/25 06:30:00 16426.64 8043.22 -591.81
11/07/25 06:33:00 16426.35 8042.25 -591.93
11/07/25 06:36:00 16425.54 8042.34 -592.05
11/07/25 06:39:00 16425.25 8041.36 -592.17
11/07/25 06:42:00 16424.44 8041.45 -592.29
11/07/25 06:45:00 16424.15 8040.48 -592.41
11/07/25 06:48:00 16423.87 8039.50 -592.53
11/07/25 06:51:00 16423.05 8039.60 -592.65
11/07/25 06:54:00 16422.77 8038.62 -592.77
11/07/25 06:57:00 16421.96 8038.72 -592.89
11/07/25 07:00:00 16421.67 8037.74 -593.01
11/07/25 07:03:00 16420.86 8037.84 -593.13
11/07/25 07:06:00 16420.57 8036.86 -593.25
11/07/25 07:09:00 16419.76 8036.96 -593.38
11/07/25 07:12:00 16419.47 8035.98 -593.50
11/07/25 07:15:00 16418.66 8036.07 -593.62
11/07/25 07:18:00 16418.37 8035.10 -593.74
11/07/25 07:21:00 16417.56 8035.19 -593.86
11/07/25 07:24:00 16417.27 8034.21 -593.98
11/07/25 07:27:00 16416.46 8034.31 -594.10
11/07/25 07:30:00 16416.18 8033.33 -594.22
11/07/25 07:33:00 16415.88 8032.36 -594.34
11/07/25 07:36:00 16415.07 8032.45 -594.46
11/07/25 07:39:00 16414.79 8031.48 -594.58
11/07/25 07:42:00 16413.98 8031.57 -594.70
11/07/25 07:45:00 16413.69 8030.59 -594.82
11/07/25 07:48:00 16412.88 8030.69 -594.94
11/07/25 07:51:00 16412.60 8029.71 -595.06
11/07/25 07:54:00 16411.79 8029.80 -595.18
11/07/25 07:57:00 16411.50 8028.83 -595.30
11/07/25 08:00:00 16410.69 8028.92 -595.42
11/07/25 08:03:00 16410.40 8027.94 -595.55
11/07/25 08:06:00 16409.59 8028.03 -595.67
11/07/25 08:09:00 16409.30 8027.06 -595.79
11/07/25 08:12:00 16408.49 8027.15 -595.91
11/07/25 08:15:00 16408.21 8026.17 -596.03
11/07/25 08:18:00 16407.92 8025.20 -596.15
11/07/25 08:21:00 16407.11 8025.29 -596.27
11/07/25 08:24:00 16406.82 8024.31 -596.39
11/07/25 08:27:00 16406.01 8024.41 -596.51
11/07/25 08:30:00 16405.73 8023.43 -596.63
11/07/25 08:33:00 16404.92 8023.52 -596.75
11/07/25 08:36:00 16404.63 8022.54 -596.87
11/07/25 08:39:00 16403.82 8022.63 -596.99
11/07/25 08:42:00 16403.53 8021.66 -597.11
11/07/25 08:45:00 16402.72 8021.75 -597.23
11/07/25 08:48:00 16402.44 8020.77 -597.35
11/07/25 08:51:00 16401.63 8020.87 -597.47
11/07/25 08:54:00 16401.35 8019.89 -597.59
11/07/25 08:57:00 16400.54 8019.98 -597.71
11/07/25 09:00:00 16400.25 8019.00 -597.83
11/07/25 09:03:00 16399.96 8018.02 -597.95
11/07/25 09:06:00 16399.16 8018.11 -598.07
11/07/25 09:09:00 16398.87 8017.14 -598.19
11/07/25 09:12:00 16398.06 8017.23 -598.31
11/07/25 09:15:00 16397.77 8016.26 -598.43
11/07/25 09:18:00 16396.96 8016.34 -598.56
11/07/25 09:21:00 16396.68 8015.36 -598.68
11/07/25 09:24:00 16395.87 8015.45 -598.80
11/07/25 09:27:00 16395.59 8014.48 -598.92
11/07/25 09:30:00 16394.78 8014.57 -599.04
11/07/25 09:33:00 16394.49 8013.59 -599.16
11/07/25 09:36:00 16393.69 8013.68 -599.28
11/07/25 09:39:00 16393.40 8012.70 -599.40
11/07/25 09:42:00 16392.59 8012.79 -599.52
11/07/25 09:45:00 16392.30 8011.82 -599.64
11/07/25 09:48:00 16392.02 8010.84 -599.76
11/07/25 09:51:00 16391.21 8010.93 -599.88
11/07/25 09:54:00 16390.93 8009.95 -600.00
11/07/25 09:57:00 16390.12 8010.04 -600.12
11/07/25 10:00:00 16389.83 8009.07 -600.24
11/07/25 10:03:00 16389.03 8009.16 -600.36
11/07/25 10:06:00 16388.74 8008.18 -600.48
11/07/25 10:09:00 16387.93 8008.27 -600.60
11/07/25 10:12:00 16387.65 8007.29 -600.72
11/07/25 10:15:00 16386.84 8007.38 -600.84
11/07/25 10:18:00 16386.56 8006.40 -600.96
11/07/25 10:21:00 16385.75 8006.49 -601.08
11/07/25 10:24:00 16385.46 8005.51 -601.20
11/07/25 10:27:00 16384.66 8005.60 -601.32
11/07/25 10:30:00 16384.37 8004.62 -601.44
11/07/25 10:33:00 16384.09 8003.64 -601.56
11/07/25 10:36:00 16383.28 8003.73 -601.68
11/07/25 10:39:00 16383.00 8002.75 -601.80
11/07/25 10:42:00 16382.19 8002.84 -601.92
11/07/25 10:45:00 16381.90 8001.86 -602.04
11/07/25 10:48:00 16381.10 8001.95 -602.16
11/07/25 10:51:00 16380.81 8000.98 -602.28
11/07/25 10:54:00 16380.00 8001.07 -602.40
11/07/25 10:57:00 16379.72 8000.08 -602.52
11/07/25 11:00:00 16378.92 8000.17 -602.64
11/07/25 11:03:00 16378.63 7999.19 -602.76
11/07/25 11:06:00 16377.83 7999.28 -602.88
11/07/25 11:09:00 16377.54 7998.30 -603.00
11/07/25 11:12:00 16376.74 7998.39 -603.12
11/07/25 11:15:00 16376.45 7997.41 -603.24
11/07/25 11:18:00 16376.17 7996.43 -603.36
11/07/25 11:21:00 16375.36 7996.52 -603.48
11/07/25 11:24:00 16375.08 7995.54 -603.60
11/07/25 11:27:00 16374.27 7995.63 -603.72
11/07/25 11:30:00 16373.99 7994.65 -603.84
11/07/25 11:33:00 16373.18 7994.73 -603.96
11/07/25 11:36:00 16372.89 7993.76 -604.08
11/07/25 11:39:00 16372.09 7993.85 -604.20
11/07/25 11:42:00 16371.81 7992.87 -604.32
11/07/25 11:45:00 16371.00 7992.95 -604.44
11/07/25 11:48:00 16370.72 7991.98 -604.56
11/07/25 11:51:00 16369.91 7992.06 -604.68
11/07/25 11:54:00 16369.63 7991.08 -604.80
11/07/25 11:57:00 16368.82 7991.17 -604.92
11/07/25 12:00:00 16368.54 7990.19 -605.04
11/07/25 12:03:00 16368.26 7989.21 -605.16
11/07/25 12:06:00 16367.45 7989.30 -605.28
11/07/25 12:09:00 16367.17 7988.32 -605.40
11/07/25 12:12:00 16366.36 7988.41 -605.52
11/07/25 12:15:00 16366.08 7987.42 -605.64
11/07/25 12:18:00 16365.28 7987.51 -605.76
11/07/25 12:21:00 16364.99 7986.53 -605.88
11/07/25 12:24:00 16364.19 7986.62 -606.00
11/07/25 12:27:00 16363.91 7985.64 -606.12
11/07/25 12:30:00 16363.10 7985.72 -606.24
11/07/25 12:33:00 16362.82 7984.75 -606.36
11/07/25 12:36:00 16362.01 7984.83 -606.48
11/07/25 12:39:00 16361.73 7983.85 -606.60
11/07/25 12:42:00 16360.93 7983.94 -606.72
11/07/25 12:45:00 16360.64 7982.96 -606.84
11/07/25 12:48:00 16360.36 7981.97 -606.96
11/07/25 12:51:00 16359.56 7982.06 -607.08
11/07/25 12:54:00 16359.27 7981.08 -607.20
11/07/25 12:57:00 16358.47 7981.17 -607.32
11/07/25 13:00:00 16358.18 7980.19 -607.44
11/07/25 13:03:00 16357.38 7980.28 -607.56
11/07/25 13:06:00 16357.10 7979.30 -607.68
11/07/25 13:09:00 16356.29 7979.38 -607.80
11/07/25 13:12:00 16356.01 7978.40 -607.92
11/07/25 13:15:00 16355.21 7978.48 -608.03
11/07/25 13:18:00 16354.93 7977.50 -608.15
11/07/25 13:21:00 16354.12 7977.59 -608.27
11/07/25 13:24:00 16353.84 7976.61 -608.39
11/07/25 13:27:00 16353.04 7976.69 -608.51
11/07/25 13:30:00 16352.75 7975.71 -608.63
11/07/25 13:33:00 16352.47 7974.73 -608.75
11/07/25 13:36:00 16351.67 7974.81 -608.87
11/07/25 13:39:00 16351.39 7973.83 -608.99
11/07/25 13:42:00 16350.58 7973.92 -609.11
11/07/25 13:45:00 16350.30 7972.94 -609.23
11/07/25 13:48:00 16349.50 7973.02 -609.35
11/07/25 13:51:00 16349.22 7972.04 -609.47
11/07/25 13:54:00 16348.41 7972.12 -609.59
11/07/25 13:57:00 16348.13 7971.14 -609.71
11/07/25 14:00:00 16347.33 7971.23 -609.83
11/07/25 14:03:00 16347.05 7970.25 -609.95
11/07/25 14:06:00 16346.25 7970.33 -610.07
11/07/25 14:09:00 16345.96 7969.35 -610.19
11/07/25 14:12:00 16345.16 7969.44 -610.31
11/07/25 14:15:00 16344.88 7968.45 -610.43
11/07/25 14:18:00 16344.60 7967.47 -610.55
11/07/25 14:21:00 16343.80 7967.55 -610.67
11/07/25 14:24:00 16343.51 7966.58 -610.79
11/07/25 14:27:00 16342.71 7966.66 -610.91
11/07/25 14:30:00 16342.43 7965.68 -611.02
11/07/25 14:33:00 16341.63 7965.76 -611.14
11/07/25 14:36:00 16341.35 7964.78 -611.26
11/07/25 14:39:00 16340.54 7964.86 -611.38
11/07/25 14:42:00 16340.26 7963.88 -611.50
11/07/25 14:45:00 16339.46 7963.96 -611.62
11/07/25 14:48:00 16339.18 7962.98 -611.74
11/07/25 14:51:00 16338.38 7963.06 -611.86
11/07/25 14:54:00 16338.10 7962.08 -611.98
11/07/25 14:57:00 16337.30 7962.16 -612.10
11/07/25 15:00:00 16337.02 7961.18 -612.22
11/07/25 15:03:00 16336.73 7960.20 -612.34
11/07/25 15:06:00 16335.93 7960.29 -612.46
11/07/25 15:09:00 16335.65 7959.30 -612.58
11/07/25 15:12:00 16334.85 7959.38 -612.70
11/07/25 15:15:00 16334.57 7958.40 -612.82
11/07/25 15:18:00 16333.77 7958.48 -612.94
11/07/25 15:21:00 16333.49 7957.50 -613.06
11/07/25 15:24:00 16332.69 7957.58 -613.18
11/07/25 15:27:00 16332.41 7956.60 -613.29
11/07/25 15:30:00 16331.61 7956.69 -613.41
11/07/25 15:33:00 16331.33 7955.70 -613.53
11/07/25 15:36:00 16330.53 7955.78 -613.65
11/07/25 15:39:00 16330.25 7954.80 -613.77
11/07/25 15:42:00 16329.45 7954.88 -613.89
11/07/25 15:45:00 16329.16 7953.90 -614.01
11/07/25 15:48:00 16328.88 7952.92 -614.13
11/07/25 15:51:00 16328.08 7953.00 -614.25
11/07/25 15:54:00 16327.80 7952.02 -614.37
11/07/25 15:57:00 16327.00 7952.10 -614.49
11/07/25 16:00:00 16326.72 7951.11 -614.61
11/07/25 16:03:00 16325.92 7951.19 -614.73
11/07/25 16:06:00 16325.64 7950.21 -614.85
11/07/25 16:09:00 16324.84 7950.29 -614.96
11/07/25 16:12:00 16324.56 7949.31 -615.08
11/07/25 16:15:00 16323.76 7949.39 -615.20
11/07/25 16:18:00 16323.48 7948.41 -615.32
11/07/25 16:21:00 16322.68 7948.49 -615.44
11/07/25 16:24:00 16322.40 7947.51 -615.56
11/07/25 16:27:00 16321.61 7947.59 -615.68
11/07/25 16:30:00 16321.32 7946.60 -615.80
11/07/25 16:33:00 16321.04 7945.62 -615.92
11/07/25 16:36:00 16320.25 7945.70 -616.04
11/07/25 16:39:00 16319.96 7944.72 -616.16
11/07/25 16:42:00 16319.17 7944.80 -616.28
11/07/25 16:45:00 16318.88 7943.82 -616.40
11/07/25 16:48:00 16318.08 7943.90 -616.51
11/07/25 16:51:00 16317.81 7942.91 -616.63
11/07/25 16:54:00 16317.01 7942.99 -616.75
11/07/25 16:57:00 16316.73 7942.01 -616.87
11/07/25 17:00:00 16315.93 7942.09 -616.99
11/07/25 17:03:00 16315.65 7941.11 -617.11
11/07/25 17:06:00 16314.85 7941.18 -617.23
11/07/25 17:09:00 16314.57 7940.20 -617.35
11/07/25 17:12:00 16313.77 7940.28 -617.47
11/07/25 17:15:00 16313.49 7939.30 -617.59
11/07/25 17:18:00 16313.21 7938.31 -617.71
11/07/25 17:21:00 16312.42 7938.39 -617.82
11/07/25 17:24:00 16312.14 7937.41 -617.94
11/07/25 17:27:00 16311.34 7937.49 -618.06
11/07/25 17:30:00 16311.06 7936.50 -618.18
11/07/25 17:33:00 16310.26 7936.58 -618.30
11/07/25 17:36:00 16309.98 7935.60 -618.42
11/07/25 17:39:00 16309.19 7935.68 -618.54
11/07/25 17:42:00 16308.91 7934.69 -618.66
11/07/25 17:45:00 16308.11 7934.77 -618.78
11/07/25 17:48:00 16307.83 7933.79 -618.90
11/07/25 17:51:00 16307.03 7933.87 -619.01
11/07/25 17:54:00 16306.75 7932.88 -619.13
11/07/25 17:57:00 16305.96 7932.96 -619.25
11/07/25 18:00:00 16305.67 7931.98 -619.37
11/07/25 18:03:00 16305.40 7930.99 -619.49
11/07/25 18:06:00 16304.60 7931.07 -619.61
11/07/25 18:09:00 16304.32 7930.09 -619.73
11/07/25 18:12:00 16303.53 7930.16 -619.85
11/07/25 18:15:00 16303.25 7929.18 -619.97
11/07/25 18:18:00 16302.45 7929.26 -620.08
11/07/25 18:21:00 16302.17 7928.28 -620.20
11/07/25 18:24:00 16301.37 7928.35 -620.32
11/07/25 18:27:00 16301.09 7927.37 -620.44
11/07/25 18:30:00 16300.30 7927.44 -620.56
11/07/25 18:33:00 16300.02 7926.45 -620.68
11/07/25 18:36:00 16299.23 7926.53 -620.80
11/07/25 18:39:00 16298.95 7925.55 -620.92
11/07/25 18:42:00 16298.15 7925.63 -621.04
11/07/25 18:45:00 16297.87 7924.64 -621.15
11/07/25 18:48:00 16297.59 7923.66 -621.27
11/07/25 18:51:00 16296.79 7923.74 -621.39
11/07/25 18:54:00 16296.52 7922.75 -621.51
11/07/25 18:57:00 16295.72 7922.83 -621.63
11/07/25 19:00:00 16295.44 7921.85 -621.75
11/07/25 19:03:00 16294.65 7921.92 -621.87
11/07/25 19:06:00 16294.37 7920.94 -621.99
11/07/25 19:09:00 16293.58 7921.01 -622.11
11/07/25 19:12:00 16293.30 7920.03 -622.22
11/07/25 19:15:00 16292.50 7920.10 -622.34
11/07/25 19:18:00 16292.22 7919.12 -622.46
11/07/25 19:21:00 16291.43 7919.19 -622.58
11/07/25 19:24:00 16291.15 7918.21 -622.70
11/07/25 19:27:00 16290.36 7918.28 -622.82
11/07/25 19:30:00 16290.08 7917.30 -622.94
11/07/25 19:33:00 16289.80 7916.32 -623.06
11/07/25 19:36:00 16289.00 7916.39 -623.17
11/07/25 19:39:00 16288.73 7915.40 -623.29
11/07/25 19:42:00 16287.93 7915.48 -623.41
11/07/25 19:45:00 16287.66 7914.49 -623.53
11/07/25 19:48:00 16286.86 7914.57 -623.65
11/07/25 19:51:00 16286.58 7913.58 -623.77
11/07/25 19:54:00 16285.79 7913.66 -623.89
11/07/25 19:57:00 16285.51 7912.67 -624.00
11/07/25 20:00:00 16284.72 7912.75 -624.12
11/07/25 20:03:00 16284.44 7911.76 -624.24
11/07/25 20:06:00 16283.64 7911.84 -624.36
11/07/25 20:09:00 16283.37 7910.85 -624.48
11/07/25 20:12:00 16282.57 7910.93 -624.60
11/07/25 20:15:00 16282.29 7909.95 -624.72
11/07/25 20:18:00 16282.02 7908.96 -624.84
11/07/25 20:21:00 16281.22 7909.03 -624.95
11/07/25 20:24:00 16280.95 7908.05 -625.07
11/07/25 20:27:00 16280.15 7908.12 -625.19
11/07/25 20:30:00 16279.88 7907.13 -625.31
11/07/25 20:33:00 16279.08 7907.20 -625.43
11/07/25 20:36:00 16278.80 7906.22 -625.55
11/07/25 20:39:00 16278.01 7906.30 -625.67
11/07/25 20:42:00 16277.73 7905.31 -625.78
11/07/25 20:45:00 16276.94 7905.38 -625.90
11/07/25 20:48:00 16276.66 7904.40 -626.02
11/07/25 20:51:00 16275.87 7904.47 -626.14
11/07/25 20:54:00 16275.60 7903.49 -626.26
11/07/25 20:57:00 16274.80 7903.56 -626.38
11/07/25 21:00:00 16274.52 7902.58 -626.49
11/07/25 21:03:00 16274.25 7901.58 -626.61
11/07/25 21:06:00 16273.46 7901.66 -626.73
11/07/25 21:09:00 16273.18 7900.67 -626.85
11/07/25 21:12:00 16272.38 7900.75 -626.97
11/07/25 21:15:00 16272.11 7899.76 -627.09
11/07/25 21:18:00 16271.32 7899.83 -627.21
11/07/25 21:21:00 16271.04 7898.85 -627.32
11/07/25 21:24:00 16270.25 7898.92 -627.44
11/07/25 21:27:00 16269.97 7897.94 -627.56
11/07/25 21:30:00 16269.18 7898.01 -627.68
11/07/25 21:33:00 16268.90 7897.02 -627.80
11/07/25 21:36:00 16268.11 7897.10 -627.92
11/07/25 21:39:00 16267.83 7896.11 -628.03
11/07/25 21:42:00 16267.04 7896.18 -628.15
11/07/25 21:45:00 16266.76 7895.19 -628.27
11/07/25 21:48:00 16266.49 7894.21 -628.39
11/07/25 21:51:00 16265.70 7894.28 -628.51
11/07/25 21:54:00 16265.42 7893.29 -628.63
11/07/25 21:57:00 16264.63 7893.36 -628.74
11/07/25 22:00:00 16264.35 7892.38 -628.86
11/07/25 22:03:00 16263.56 7892.45 -628.98
11/07/25 22:06:00 16263.28 7891.46 -629.10
11/07/25 22:09:00 16262.49 7891.53 -629.22
11/07/25 22:12:00 16262.22 7890.54 -629.34
11/07/25 22:15:00 16261.43 7890.61 -629.45
11/07/25 22:18:00 16261.15 7889.63 -629.57
11/07/25 22:21:00 16260.36 7889.70 -629.69
11/07/25 22:24:00 16260.08 7888.72 -629.81
11/07/25 22:27:00 16259.29 7888.79 -629.93
11/07/25 22:30:00 16259.02 7887.80 -630.05
11/07/25 22:33:00 16258.74 7886.81 -630.16
11/07/25 22:36:00 16257.95 7886.88 -630.28
11/07/25 22:39:00 16257.67 7885.90 -630.40
11/07/25 22:42:00 16256.88 7885.97 -630.52
11/07/25 22:45:00 16256.61 7884.98 -630.64
11/07/25 22:48:00 16255.82 7885.05 -630.76
11/07/25 22:51:00 16255.54 7884.07 -630.87
11/07/25 22:54:00 16254.75 7884.14 -630.99
11/07/25 22:57:00 16254.48 7883.15 -631.11
11/07/25 23:00:00 16253.69 7883.21 -631.23
11/07/25 23:03:00 16253.41 7882.23 -631.35
11/07/25 23:06:00 16252.62 7882.30 -631.46
11/07/25 23:09:00 16252.35 7881.31 -631.58
11/07/25 23:12:00 16251.56 7881.38 -631.70
11/07/25 23:15:00 16251.28 7880.39 -631.82
11/07/25 23:18:00 16251.00 7879.41 -631.94
11/07/25 23:21:00 16250.22 7879.48 -632.05
11/07/25 23:24:00 16249.94 7878.48 -632.17
11/07/25 23:27:00 16249.15 7878.56 -632.29
11/07/25 23:30:00 16248.88 7877.57 -632.41
11/07/25 23:33:00 16248.09 7877.64 -632.53
11/07/25 23:36:00 16247.81 7876.65 -632.65
11/07/25 23:39:00 16247.02 7876.72 -632.76
11/07/25 23:42:00 16246.75 7875.73 -632.88
11/07/25 23:45:00 16245.96 7875.80 -633.00
11/07/25 23:48:00 16245.69 7874.81 -633.12
11/07/25 23:51:00 16244.90 7874.88 -633.24
11/07/25 23:54:00 16244.62 7873.89 -633.35
11/07/25 23:57:00 16243.83 7873.96 -633.47
11/07/26 00:00:00 16243.55 7872.98 -633.59
11/07/26 00:03:00 16243.28 7871.98 -633.71
11/07/26 00:06:00 16242.49 7872.05 -633.83
11/07/26 00:09:00 16242.22 7871.07 -633.94
11/07/26 00:12:00 16241.43 7871.14 -634.06
11/07/26 00:15:00 16241.15 7870.15 -634.18
11/07/26 00:18:00 16240.37 7870.22 -634.30
11/07/26 00:21:00 16240.09 7869.23 -634.42
11/07/26 00:24:00 16239.31 7869.29 -634.53
11/07/26 00:27:00 16239.03 7868.31 -634.65
11/07/26 00:30:00 16238.24 7868.38 -634.77
11/07/26 00:33:00 16237.97 7867.39 -634.89
11/07/26 00:36:00 16237.18 7867.46 -635.01
11/07/26 00:39:00 16236.91 7866.47 -635.12
11/07/26 00:42:00 16236.12 7866.54 -635.24
11/07/26 00:45:00 16235.84 7865.55 -635.36
11/07/26 00:48:00 16235.57 7864.56 -635.48
11/07/26 00:51:00 16234.78 7864.63 -635.59
11/07/26 00:54:00 16234.51 7863.64 -635.71
11/07/26 00:57:00 16233.72 7863.71 -635.83
11/07/26 01:00:00 16233.44 7862.72 -635.95
11/07/26 01:03:00 16232.66 7862.79 -636.07
11/07/26 01:06:00 16232.38 7861.79 -636.18
11/07/26 01:09:00 16231.60 7861.86 -636.30
11/07/26 01:12:00 16231.33 7860.87 -636.42
11/07/26 01:15:00 16230.54 7860.93 -636.54
11/07/26 01:18:00 16230.27 7859.95 -636.66
11/07/26 01:21:00 16229.48 7860.02 -636.77
11/07/26 01:24:00 16229.20 7859.02 -636.89
11/07/26 01:27:00 16228.42 7859.09 -637.01
11/07/26 01:30:00 16228.15 7858.10 -637.13
11/07/26 01:33:00 16227.87 7857.12 -637.24
11/07/26 01:36:00 16227.08 7857.18 -637.36
11/07/26 01:39:00 16226.81 7856.19 -637.48
11/07/26 01:42:00 16226.02 7856.26 -637.60
11/07/26 01:45:00 16225.75 7855.27 -637.72
11/07/26 01:48:00 16224.96 7855.33 -637.83
11/07/26 01:51:00 16224.69 7854.34 -637.95
11/07/26 01:54:00 16223.91 7854.41 -638.07
11/07/26 01:57:00 16223.63 7853.42 -638.19
11/07/26 02:00:00 16222.84 7853.49 -638.30
11/07/26 02:03:00 16222.57 7852.50 -638.42
11/07/26 02:06:00 16221.79 7852.57 -638.54
11/07/26 02:09:00 16221.51 7851.57 -638.66
11/07/26 02:12:00 16220.73 7851.64 -638.77
11/07/26 02:15:00 16220.45 7850.65 -638.89
11/07/26 02:18:00 16220.18 7849.66 -639.01
11/07/26 02:21:00 16219.40 7849.72 -639.13
11/07/26 02:24:00 16219.12 7848.73 -639.25
11/07/26 02:27:00 16218.34 7848.80 -639.36
11/07/26 02:30:00 16218.06 7847.81 -639.48
11/07/26 02:33:00 16217.28 7847.88 -639.60
11/07/26 02:36:00 16217.01 7846.88 -639.72
11/07/26 02:39:00 16216.22 7846.95 -639.83
11/07/26 02:42:00 16215.95 7845.96 -639.95
11/07/26 02:45:00 16215.16 7846.02 -640.07
11/07/26 02:48:00 16214.89 7845.03 -640.19
11/07/26 02:51:00 16214.11 7845.10 -640.30
11/07/26 02:54:00 16213.83 7844.11 -640.42
11/07/26 02:57:00 16213.05 7844.17 -640.54
11/07/26 03:00:00 16212.78 7843.18 -640.66
11/07/26 03:03:00 16212.50 7842.19 -640.77
11/07/26 03:06:00 16211.72 7842.26 -640.89
11/07/26 03:09:00 16211.45 7841.27 -641.01
11/07/26 03:12:00 16210.66 7841.33 -641.13
11/07/26 03:15:00 16210.39 7840.34 -641.24
11/07/26 03:18:00 16209.61 7840.40 -641.36
11/07/26 03:21:00 16209.33 7839.41 -641.48
11/07/26 03:24:00 16208.55 7839.47 -641.60
11/07/26 03:27:00 16208.28 7838.49 -641.71
11/07/26 03:30:00 16207.49 7838.55 -641.83
11/07/26 03:33:00 16207.22 7837.56 -641.95
11/07/26 03:36:00 16206.44 7837.62 -642.07
11/07/26 03:39:00 16206.17 7836.63 -642.18
11/07/26 03:42:00 16205.38 7836.70 -642.30
11/07/26 03:45:00 16205.11 7835.71 -642.42
11/07/26 03:48:00 16204.84 7834.71 -642.54
11/07/26 03:51:00 16204.06 7834.78 -642.65
11/07/26 03:54:00 16203.78 7833.78 -642.77
11/07/26 03:57:00 16203.00 7833.85 -642.89
11/07/26 04:00:00 16202.73 7832.85 -643.01
11/07/26 04:03:00 16201.95 7832.92 -643.12
11/07/26 04:06:00 16201.67 7831.93 -643.24
11/07/26 04:09:00 16200.89 7831.99 -643.36
11/07/26 04:12:00 16200.62 7831.00 -643.47
11/07/26 04:15:00 16199.84 7831.06 -643.59
11/07/26 04:18:00 16199.56 7830.07 -643.71
11/07/26 04:21:00 16198.78 7830.14 -643.83
11/07/26 04:24:00 16198.51 7829.14 -643.94
11/07/26 04:27:00 16197.73 7829.20 -644.06
11/07/26 04:30:00 16197.46 7828.21 -644.18
11/07/26 04:33:00 16197.18 7827.22 -644.30
11/07/26 04:36:00 16196.40 7827.28 -644.41
11/07/26 04:39:00 16196.13 7826.29 -644.53
11/07/26 04:42:00 16195.35 7826.35 -644.65
11/07/26 04:45:00 16195.08 7825.36 -644.76
11/07/26 04:48:00 16194.30 7825.42 -644.88
11/07/26 04:51:00 16194.03 7824.43 -645.00
11/07/26 04:54:00 16193.24 7824.49 -645.12
11/07/26 04:57:00 16192.97 7823.50 -645.23
11/07/26 05:00:00 16192.19 7823.56 -645.35
11/07/26 05:03:00 16191.92 7822.57 -645.47
11/07/26 05:06:00 16191.14 7822.63 -645.58
11/07/26 05:09:00 16190.87 7821.64 -645.70
11/07/26 05:12:00 16190.08 7821.70 -645.82
11/07/26 05:15:00 16189.81 7820.71 -645.94
11/07/26 05:18:00 16189.54 7819.72 -646.05
11/07/26 05:21:00 16188.76 7819.78 -646.17
11/07/26 05:24:00 16188.49 7818.79 -646.29
11/07/26 05:27:00 16187.71 7818.85 -646.41
11/07/26 05:30:00 16187.44 7817.85 -646.52
11/07/26 05:33:00 16186.66 7817.91 -646.64
11/07/26 05:36:00 16186.39 7816.92 -646.76
11/07/26 05:39:00 16185.61 7816.98 -646.87
11/07/26 05:42:00 16185.34 7815.99 -646.99
11/07/26 05:45:00 16184.56 7816.05 -647.11
11/07/26 05:48:00 16184.29 7815.06 -647.22
11/07/26 05:51:00 16183.50 7815.12 -647.34
11/07/26 05:54:00 16183.23 7814.13 -647.46
11/07/26 05:57:00 16182.45 7814.19 -647.58
11/07/26 06:00:00 16182.18 7813.19 -647.69
11/07/26 06:03:00 16181.91 7812.20 -647.81
11/07/26 06:06:00 16181.13 7812.26 -647.93
11/07/26 06:09:00 16180.86 7811.27 -648.04
11/07/26 06:12:00 16180.08 7811.33 -648.16
11/07/26 06:15:00 16179.81 7810.33 -648.28
11/07/26 06:18:00 16179.03 7810.39 -648.40
11/07/26 06:21:00 16178.76 7809.40 -648.51
11/07/26 06:24:00 16177.98 7809.46 -648.63
11/07/26 06:27:00 16177.71 7808.47 -648.75
11/07/26 06:30:00 16176.93 7808.53 -648.86
11/07/26 06:33:00 16176.66 7807.53 -648.98
11/07/26 06:36:00 16175.89 7807.59 -649.10
11/07/26 06:39:00 16175.61 7806.60 -649.21
11/07/26 06:42:00 16174.84 7806.66 -649.33
11/07/26 06:45:00 16174.56 7805.66 -649.45
11/07/26 06:48:00 16174.29 7804.67 -649.56
11/07/26 06:51:00 16173.52 7804.73 -649.68
11/07/26 06:54:00 16173.25 7803.73 -649.80
11/07/26 06:57:00 16172.47 7803.79 -649.92
11/07/26 07:00:00 16172.20 7802.81 -650.03
11/07/26 07:03:00 16171.42 7802.86 -650.15
11/07/26 07:06:00 16171.15 7801.87 -650.27
11/07/26 07:09:00 16170.37 7801.93 -650.38
11/07/26 07:12:00 16170.10 7800.93 -650.50
11/07/26 07:15:00 16169.32 7800.99 -650.62
11/07/26 07:18:00 16169.05 7800.00 -650.73
11/07/26 07:21:00 16168.28 7800.05 -650.85
11/07/26 07:24:00 16168.00 7799.06 -650.97
11/07/26 07:27:00 16167.22 7799.12 -651.08
11/07/26 07:30:00 16166.96 7798.12 -651.20
11/07/26 07:33:00 16166.69 7797.13 -651.32
11/07/26 07:36:00 16165.91 7797.19 -651.43
11/07/26 07:39:00 16165.64 7796.20 -651.55
11/07/26 07:42:00 16164.86 7796.25 -651.67
11/07/26 07:45:00 16164.59 7795.26 -651.78
11/07/26 07:48:00 16163.82 7795.32 -651.90
11/07/26 07:51:00 16163.55 7794.32 -652.02
11/07/26 07:54:00 16162.77 7794.38 -652.14
11/07/26 07:57:00 16162.50 7793.39 -652.25
11/07/26 08:00:00 16161.72 7793.44 -652.37
11/07/26 08:03:00 16161.45 7792.45 -652.48
11/07/26 08:06:00 16160.68 7792.51 -652.60
11/07/26 08:09:00 16160.41 7791.51 -652.72
11/07/26 08:12:00 16159.63 7791.57 -652.83
11/07/26 08:15:00 16159.36 7790.58 -652.95
11/07/26 08:18:00 16159.09 7789.58 -653.07
11/07/26 08:21:00 16158.32 7789.64 -653.18
11/07/26 08:24:00 16158.05 7788.64 -653.30
11/07/26 08:27:00 16157.27 7788.70 -653.42
11/07/26 08:30:00 16157.00 7787.70 -653.53
11/07/26 08:33:00 16156.22 7787.76 -653.65
11/07/26 08:36:00 16155.95 7786.77 -653.77
11/07/26 08:39:00 16155.18 7786.83 -653.89
11/07/26 08:42:00 16154.91 7785.83 -654.00
11/07/26 08:45:00 16154.13 7785.88 -654.12
11/07/26 08:48:00 16153.87 7784.89 -654.23
11/07/26 08:51:00 16153.09 7784.95 -654.35
11/07/26 08:54:00 16152.82 7783.95 -654.47
11/07/26 08:57:00 16152.05 7784.01 -654.58
11/07/26 09:00:00 16151.78 7783.01 -654.70
11/07/26 09:03:00 16151.51 7782.02 -654.82
11/07/26 09:06:00 16150.73 7782.07 -654.93
11/07/26 09:09:00 16150.47 7781.08 -655.05
11/07/26 09:12:00 16149.69 7781.13 -655.17
11/07/26 09:15:00 16149.42 7780.14 -655.28
11/07/26 09:18:00 16148.65 7780.19 -655.40
11/07/26 09:21:00 16148.38 7779.20 -655.52
11/07/26 09:24:00 16147.60 7779.25 -655.63
11/07/26 09:27:00 16147.33 7778.26 -655.75
11/07/26 09:30:00 16146.56 7778.31 -655.87
11/07/26 09:33:00 16146.29 7777.32 -655.98
11/07/26 09:36:00 16145.52 7777.37 -656.10
11/07/26 09:39:00 16145.25 7776.37 -656.22
11/07/26 09:42:00 16144.47 7776.43 -656.33
11/07/26 09:45:00 16144.21 7775.43 -656.45
11/07/26 09:48:00 16143.94 7774.44 -656.56
11/07/26 09:51:00 16143.17 7774.49 -656.68
11/07/26 09:54:00 16142.90 7773.50 -656.80
11/07/26 09:57:00 16142.12 7773.55 -656.91
11/07/26 10:00:00 16141.86 7772.55 -657.03
11/07/26 10:03:00 16141.08 7772.61 -657.15
11/07/26 10:06:00 16140.81 7771.61 -657.26
11/07/26 10:09:00 16140.04 7771.67 -657.38
11/07/26 10:12:00 16139.77 7770.67 -657.50
11/07/26 10:15:00 16139.00 7770.73 -657.61
11/07/26 10:18:00 16138.73 7769.73 -657.73
11/07/26 10:21:00 16137.95 7769.78 -657.84
11/07/26 10:24:00 16137.69 7768.79 -657.96
11/07/26 10:27:00 16136.91 7768.84 -658.08
11/07/26 10:30:00 16136.64 7767.85 -658.19
11/07/26 10:33:00 16136.38 7766.85 -658.31
11/07/26 10:36:00 16135.61 7766.90 -658.43
11/07/26 10:39:00 16135.34 7765.91 -658.54
11/07/26 10:42:00 16134.56 7765.96 -658.66
11/07/26 10:45:00 16134.30 7764.96 -658.77
11/07/26 10:48:00 16133.52 7765.02 -658.89
11/07/26 10:51:00 16133.25 7764.02 -659.01
11/07/26 10:54:00 16132.48 7764.07 -659.12
11/07/26 10:57:00 16132.21 7763.08 -659.24
11/07/26 11:00:00 16131.44 7763.13 -659.36
11/07/26 11:03:00 16131.17 7762.14 -659.47
11/07/26 11:06:00 16130.40 7762.19 -659.59
11/07/26 11:09:00 16130.13 7761.19 -659.70
11/07/26 11:12:00 16129.36 7761.24 -659.82
11/07/26 11:15:00 16129.10 7760.25 -659.94
11/07/26 11:18:00 16128.83 7759.25 -660.05
11/07/26 11:21:00 16128.06 7759.30 -660.17
11/07/26 11:24:00 16127.79 7758.31 -660.29
11/07/26 11:27:00 16127.02 7758.36 -660.40
11/07/26 11:30:00 16126.75 7757.36 -660.52
11/07/26 11:33:00 16125.98 7757.41 -660.63
11/07/26 11:36:00 16125.71 7756.41 -660.75
11/07/26 11:39:00 16124.94 7756.47 -660.87
11/07/26 11:42:00 16124.67 7755.47 -660.98
11/07/26 11:45:00 16123.90 7755.52 -661.10
11/07/26 11:48:00 16123.63 7754.52 -661.21
11/07/26 11:51:00 16122.86 7754.58 -661.33
11/07/26 11:54:00 16122.60 7753.58 -661.45
11/07/26 11:57:00 16121.82 7753.63 -661.56
11/07/26 12:00:00 16121.56 7752.63 -661.68
11/07/26 12:03:00 16121.29 7751.63 -661.79
11/07/26 12:06:00 16120.52 7751.69 -661.91
11/07/26 12:09:00 16120.26 7750.69 -662.03
11/07/26 12:12:00 16119.48 7750.74 -662.14
11/07/26 12:15:00 16119.22 7749.74 -662.26
11/07/26 12:18:00 16118.45 7749.80 -662.37
11/07/26 12:21:00 16118.18 7748.79 -662.49
11/07/26 12:24:00 16117.41 7748.85 -662.61
11/07/26 12:27:00 16117.15 7747.85 -662.72
11/07/26 12:30:00 16116.37 7747.90 -662.84
11/07/26 12:33:00 16116.11 7746.90 -662.95
11/07/26 12:36:00 16115.34 7746.95 -663.07
11/07/26 12:39:00 16115.07 7745.96 -663.19
11/07/26 12:42:00 16114.30 7746.01 -663.30
11/07/26 12:45:00 16114.04 7745.01 -663.42
11/07/26 12:48:00 16113.77 7744.01 -663.53
11/07/26 12:51:00 16113.00 7744.06 -663.65
11/07/26 12:54:00 16112.73 7743.06 -663.77
11/07/26 12:57:00 16111.96 7743.11 -663.88
11/07/26 13:00:00 16111.69 7742.12 -664.00
11/07/26 13:03:00 16110.92 7742.17 -664.11
11/07/26 13:06:00 16110.66 7741.16 -664.23
11/07/26 13:09:00 16109.89 7741.22 -664.35
11/07/26 13:12:00 16109.63 7740.22 -664.46
11/07/26 13:15:00 16108.86 7740.27 -664.58
11/07/26 13:18:00 16108.59 7739.27 -664.69
11/07/26 13:21:00 16107.82 7739.32 -664.81
11/07/26 13:24:00 16107.56 7738.32 -664.92
11/07/26 13:27:00 16106.79 7738.37 -665.04
11/07/26 13:30:00 16106.52 7737.37 -665.16
11/07/26 13:33:00 16106.26 7736.37 -665.27
11/07/26 13:36:00 16105.48 7736.42 -665.39
11/07/26 13:39:00 16105.22 7735.42 -665.50
11/07/26 13:42:00 16104.45 7735.47 -665.62
11/07/26 13:45:00 16104.19 7734.47 -665.74
11/07/26 13:48:00 16103.42 7734.52 -665.85
11/07/26 13:51:00 16103.15 7733.52 -665.97
11/07/26 13:54:00 16102.39 7733.57 -666.08
11/07/26 13:57:00 16102.12 7732.58 -666.20
11/07/26 14:00:00 16101.35 7732.62 -666.31
11/07/26 14:03:00 16101.09 7731.62 -666.43
11/07/26 14:06:00 16100.32 7731.67 -666.55
11/07/26 14:09:00 16100.05 7730.67 -666.66
11/07/26 14:12:00 16099.28 7730.72 -666.78
11/07/26 14:15:00 16099.02 7729.72 -666.89
11/07/26 14:18:00 16098.75 7728.73 -667.01
11/07/26 14:21:00 16097.99 7728.77 -667.12
11/07/26 14:24:00 16097.72 7727.77 -667.24
11/07/26 14:27:00 16096.96 7727.82 -667.35
11/07/26 14:30:00 16096.69 7726.82 -667.47
11/07/26 14:33:00 16095.92 7726.87 -667.59
11/07/26 14:36:00 16095.66 7725.87 -667.70
11/07/26 14:39:00 16094.89 7725.92 -667.82
11/07/26 14:42:00 16094.62 7724.92 -667.93
11/07/26 14:45:00 16093.86 7724.97 -668.05
11/07/26 14:48:00 16093.59 7723.97 -668.16
11/07/26 14:51:00 16092.83 7724.02 -668.28
11/07/26 14:54:00 16092.56 7723.02 -668.40
11/07/26 14:57:00 16091.79 7723.07 -668.51
11/07/26 15:00:00 16091.53 7722.06 -668.63
11/07/26 15:03:00 16091.27 7721.06 -668.74
11/07/26 15:06:00 16090.50 7721.11 -668.86
11/07/26 15:09:00 16090.23 7720.11 -668.97
11/07/26 15:12:00 16089.47 7720.15 -669.09
11/07/26 15:15:00 16089.20 7719.16 -669.20
11/07/26 15:18:00 16088.44 7719.21 -669.32
11/07/26 15:21:00 16088.17 7718.21 -669.44
11/07/26 15:24:00 16087.40 7718.25 -669.55
11/07/26 15:27:00 16087.14 7717.25 -669.67
11/07/26 15:30:00 16086.38 7717.29 -669.78
11/07/26 15:33:00 16086.11 7716.30 -669.90
11/07/26 15:36:00 16085.35 7716.34 -670.01
11/07/26 15:39:00 16085.08 7715.34 -670.13
11/07/26 15:42:00 16084.32 7715.39 -670.24
11/07/26 15:45:00 16084.05 7714.39 -670.36
11/07/26 15:48:00 16083.79 7713.39 -670.47
11/07/26 15:51:00 16083.02 7713.43 -670.59
11/07/26 15:54:00 16082.76 7712.43 -670.70
11/07/26 15:57:00 16082.00 7712.48 -670.82
11/07/26 16:00:00 16081.73 7711.48 -670.94
11/07/26 16:03:00 16080.96 7711.53 -671.05
11/07/26 16:06:00 16080.70 7710.52 -671.17
11/07/26 16:09:00 16079.94 7710.57 -671.28
11/07/26 16:12:00 16079.67 7709.56 -671.40
11/07/26 16:15:00 16078.91 7709.61 -671.51
11/07/26 16:18:00 16078.64 7708.61 -671.63
11/07/26 16:21:00 16077.88 7708.66 -671.74
11/07/26 16:24:00 16077.62 7707.65 -671.86
11/07/26 16:27:00 16076.85 7707.70 -671.97
11/07/26 16:30:00 16076.59 7706.71 -672.09
11/07/26 16:33:00 16076.32 7705.70 -672.20
11/07/26 16:36:00 16075.56 7705.75 -672.32
11/07/26 16:39:00 16075.29 7704.75 -672.43
11/07/26 16:42:00 16074.53 7704.79 -672.55
11/07/26 16:45:00 16074.27 7703.79 -672.67
11/07/26 16:48:00 16073.50 7703.83 -672.78
11/07/26 16:51:00 16073.24 7702.83 -672.90
11/07/26 16:54:00 16072.48 7702.88 -673.01
11/07/26 16:57:00 16072.21 7701.88 -673.13
11/07/26 17:00:00 16071.45 7701.92 -673.24
11/07/26 17:03:00 16071.18 7700.92 -673.36
11/07/26 17:06:00 16070.42 7700.97 -673.47
11/07/26 17:09:00 16070.16 7699.96 -673.59
11/07/26 17:12:00 16069.40 7700.01 -673.70
11/07/26 17:15:00 16069.13 7699.01 -673.82
11/07/26 17:18:00 16068.87 7698.00 -673.93
11/07/26 17:21:00 16068.11 7698.05 -674.05
11/07/26 17:24:00 16067.84 7697.05 -674.16
11/07/26 17:27:00 16067.08 7697.10 -674.28
11/07/26 17:30:00 16066.82 7696.09 -674.39
11/07/26 17:33:00 16066.05 7696.13 -674.51
11/07/26 17:36:00 16065.79 7695.13 -674.62
11/07/26 17:39:00 16065.03 7695.18 -674.74
11/07/26 17:42:00 16064.76 7694.18 -674.85
11/07/26 17:45:00 16064.00 7694.22 -674.97
11/07/26 17:48:00 16063.74 7693.22 -675.08
11/07/26 17:51:00 16062.98 7693.26 -675.20
11/07/26 17:54:00 16062.71 7692.26 -675.31
11/07/26 17:57:00 16061.95 7692.30 -675.43
11/07/26 18:00:00 16061.69 7691.30 -675.54
11/07/26 18:03:00 16061.43 7690.29 -675.66
11/07/26 18:06:00 16060.67 7690.34 -675.77
11/07/26 18:09:00 16060.40 7689.34 -675.89
11/07/26 18:12:00 16059.64 7689.38 -676.00
11/07/26 18:15:00 16059.38 7688.38 -676.12
11/07/26 18:18:00 16058.61 7688.42 -676.23
11/07/26 18:21:00 16058.35 7687.42 -676.35
11/07/26 18:24:00 16057.59 7687.46 -676.46
11/07/26 18:27:00 16057.33 7686.46 -676.58
11/07/26 18:30:00 16056.57 7686.50 -676.69
11/07/26 18:33:00 16056.30 7685.50 -676.81
11/07/26 18:36:00 16055.54 7685.54 -676.92
11/07/26 18:39:00 16055.28 7684.54 -677.04
11/07/26 18:42:00 16054.52 7684.58 -677.15
11/07/26 18:45:00 16054.26 7683.58 -677.27
11/07/26 18:48:00 16054.00 7682.57 -677.38
11/07/26 18:51:00 16053.24 7682.61 -677.50
11/07/26 18:54:00 16052.97 7681.61 -677.61
11/07/26 18:57:00 16052.21 7681.66 -677.73
11/07/26 19:00:00 16051.95 7680.65 -677.84
11/07/26 19:03:00 16051.19 7680.69 -677.96
11/07/26 19:06:00 16050.93 7679.69 -678.07
11/07/26 19:09:00 16050.17 7679.73 -678.19
11/07/26 19:12:00 16049.91 7678.73 -678.30
11/07/26 19:15:00 16049.15 7678.77 -678.42
11/07/26 19:18:00 16048.88 7677.77 -678.53
11/07/26 19:21:00 16048.12 7677.81 -678.65
11/07/26 19:24:00 16047.86 7676.80 -678.76
11/07/26 19:27:00 16047.10 7676.85 -678.88
11/07/26 19:30:00 16046.84 7675.84 -678.99
11/07/26 19:33:00 16046.58 7674.84 -679.11
11/07/26 19:36:00 16045.82 7674.88 -679.22
11/07/26 19:39:00 16045.56 7673.87 -679.33
11/07/26 19:42:00 16044.80 7673.92 -679.45
11/07/26 19:45:00 16044.54 7672.92 -679.56
11/07/26 19:48:00 16043.78 7672.96 -679.68
11/07/26 19:51:00 16043.51 7671.95 -679.79
11/07/26 19:54:00 16042.75 7671.99 -679.91
11/07/26 19:57:00 16042.49 7670.99 -680.02
11/07/26 20:00:00 16041.73 7671.03 -680.14
11/07/26 20:03:00 16041.47 7670.02 -680.25
11/07/26 20:06:00 16040.71 7670.06 -680.37
11/07/26 20:09:00 16040.45 7669.06 -680.48
11/07/26 20:12:00 16039.69 7669.10 -680.60
11/07/26 20:15:00 16039.43 7668.10 -680.71
11/07/26 20:18:00 16039.17 7667.09 -680.83
11/07/26 20:21:00 16038.41 7667.13 -680.94
11/07/26 20:24:00 16038.15 7666.13 -681.06
11/07/26 20:27:00 16037.39 7666.17 -681.17
11/07/26 20:30:00 16037.13 7665.16 -681.28
11/07/26 20:33:00 16036.37 7665.20 -681.40
11/07/26 20:36:00 16036.11 7664.20 -681.51
11/07/26 20:39:00 16035.36 7664.24 -681.63
11/07/26 20:42:00 16035.09 7663.24 -681.74
11/07/26 20:45:00 16034.33 7663.28 -681.86
11/07/26 20:48:00 16034.08 7662.27 -681.97
11/07/26 20:51:00 16033.32 7662.31 -682.09
11/07/26 20:54:00 16033.06 7661.30 -682.20
11/07/26 20:57:00 16032.30 7661.35 -682.32
11/07/26 21:00:00 16032.04 7660.34 -682.43
11/07/26 21:03:00 16031.78 7659.33 -682.54
11/07/26 21:06:00 16031.02 7659.37 -682.66
11/07/26 21:09:00 16030.76 7658.37 -682.77
11/07/26 21:12:00 16030.00 7658.41 -682.89
11/07/26 21:15:00 16029.74 7657.41 -683.00
11/07/26 21:18:00 16028.98 7657.44 -683.12
11/07/26 21:21:00 16028.72 7656.43 -683.23
11/07/26 21:24:00 16027.97 7656.47 -683.35
11/07/26 21:27:00 16027.71 7655.47 -683.46
11/07/26 21:30:00 16026.95 7655.51 -683.58
11/07/26 21:33:00 16026.69 7654.51 -683.69
11/07/26 21:36:00 16025.93 7654.55 -683.80
11/07/26 21:39:00 16025.67 7653.54 -683.92
11/07/26 21:42:00 16024.91 7653.58 -684.03
11/07/26 21:45:00 16024.65 7652.57 -684.15
11/07/26 21:48:00 16024.39 7651.57 -684.26
11/07/26 21:51:00 16023.64 7651.61 -684.38
11/07/26 21:54:00 16023.38 7650.60 -684.49
11/07/26 21:57:00 16022.62 7650.64 -684.60
11/07/26 22:00:00 16022.36 7649.63 -684.72
11/07/26 22:03:00 16021.60 7649.67 -684.83
11/07/26 22:06:00 16021.35 7648.66 -684.95
11/07/26 22:09:00 16020.59 7648.70 -685.06
11/07/26 22:12:00 16020.33 7647.69 -685.18
11/07/26 22:15:00 16019.57 7647.73 -685.29
11/07/26 22:18:00 16019.31 7646.73 -685.40
11/07/26 22:21:00 16018.56 7646.77 -685.52
11/07/26 22:24:00 16018.30 7645.76 -685.63
11/07/26 22:27:00 16017.54 7645.80 -685.75
11/07/26 22:30:00 16017.28 7644.79 -685.86
11/07/26 22:33:00 16017.02 7643.79 -685.98
11/07/26 22:36:00 16016.27 7643.82 -686.09
11/07/26 22:39:00 16016.01 7642.81 -686.20
11/07/26 22:42:00 16015.25 7642.85 -686.32
11/07/26 22:45:00 16014.99 7641.85 -686.43
11/07/26 22:48:00 16014.24 7641.88 -686.55
11/07/26 22:51:00 16013.98 7640.87 -686.66
11/07/26 22:54:00 16013.22 7640.91 -686.78
11/07/26 22:57:00 16012.96 7639.91 -686.89
11/07/26 23:00:00 16012.21 7639.94 -687.00
11/07/26 23:03:00 16011.95 7638.93 -687.12
11/07/26 23:06:00 16011.20 7638.97 -687.23
11/07/26 23:09:00 16010.94 7637.97 -687.35
11/07/26 23:12:00 16010.18 7638.00 -687.46
11/07/26 23:15:00 16009.92 7637.00 -687.57
11/07/26 23:18:00 16009.67 7635.99 -687.69
11/07/26 23:21:00 16008.91 7636.02 -687.80
11/07/26 23:24:00 16008.65 7635.02 -687.92
11/07/26 23:27:00 16007.90 7635.06 -688.03
11/07/26 23:30:00 16007.64 7634.05 -688.15
11/07/26 23:33:00 16006.88 7634.08 -688.26
11/07/26 23:36:00 16006.62 7633.08 -688.37
11/07/26 23:39:00 16005.87 7633.12 -688.49
11/07/26 23:42:00 16005.61 7632.11 -688.60
11/07/26 23:45:00 16004.86 7632.14 -688.72
11/07/26 23:48:00 16004.60 7631.14 -688.83
11/07/26 23:51:00 16003.84 7631.17 -688.94
11/07/26 23:54:00 16003.58 7630.17 -689.06
11/07/26 23:57:00 16002.83 7630.20 -689.17
11/07/27 00:00:00 16002.58 7629.19 -689.29
11/07/27 00:03:00 16002.32 7628.18 -689.40
11/07/27 00:06:00 16001.56 7628.22 -689.51
11/07/27 00:09:00 16001.31 7627.21 -689.63
11/07/27 00:12:00 16000.55 7627.24 -689.74
11/07/27 00:15:00 16000.29 7626.24 -689.86
11/07/27 00:18:00 15999.54 7626.27 -689.97
11/07/27 00:21:00 15999.29 7625.26 -690.08
11/07/27 00:24:00 15998.53 7625.30 -690.20
11/07/27 00:27:00 15998.27 7624.29 -690.31
11/07/27 00:30:00 15997.52 7624.33 -690.43
11/07/27 00:33:00 15997.26 7623.32 -690.54
11/07/27 00:36:00 15996.51 7623.35 -690.65
11/07/27 00:39:00 15996.25 7622.35 -690.77
11/07/27 00:42:00 15995.50 7622.38 -690.88
11/07/27 00:45:00 15995.24 7621.38 -690.99
11/07/27 00:48:00 15994.98 7620.37 -691.11
11/07/27 00:51:00 15994.23 7620.40 -691.22
11/07/27 00:54:00 15993.97 7619.39 -691.34
11/07/27 00:57:00 15993.22 7619.42 -691.45
11/07/27 01:00:00 15992.96 7618.42 -691.56
11/07/27 01:03:00 15992.21 7618.45 -691.68
11/07/27 01:06:00 15991.95 7617.44 -691.79
11/07/27 01:09:00 15991.20 7617.48 -691.91
11/07/27 01:12:00 15990.94 7616.47 -692.02
11/07/27 01:15:00 15990.19 7616.50 -692.13
11/07/27 01:18:00 15989.93 7615.49 -692.25
11/07/27 01:21:00 15989.18 7615.53 -692.36
11/07/27 01:24:00 15988.92 7614.52 -692.47
11/07/27 01:27:00 15988.17 7614.55 -692.59
11/07/27 01:30:00 15987.92 7613.54 -692.70
11/07/27 01:33:00 15987.66 7612.54 -692.82
11/07/27 01:36:00 15986.91 7612.57 -692.93
11/07/27 01:39:00 15986.65 7611.56 -693.04
11/07/27 01:42:00 15985.90 7611.59 -693.16
11/07/27 01:45:00 15985.64 7610.58 -693.27
11/07/27 01:48:00 15984.89 7610.61 -693.38
11/07/27 01:51:00 15984.63 7609.61 -693.50
11/07/27 01:54:00 15983.88 7609.64 -693.61
11/07/27 01:57:00 15983.63 7608.63 -693.72
11/07/27 02:00:00 15982.87 7608.66 -693.84
11/07/27 02:03:00 15982.62 7607.66 -693.95
11/07/27 02:06:00 15981.86 7607.69 -694.07
11/07/27 02:09:00 15981.61 7606.68 -694.18
11/07/27 02:12:00 15980.86 7606.71 -694.29
11/07/27 02:15:00 15980.60 7605.70 -694.41
11/07/27 02:18:00 15980.35 7604.69 -694.52
11/07/27 02:21:00 15979.60 7604.73 -694.63
11/07/27 02:24:00 15979.34 7603.72 -694.75
11/07/27 02:27:00 15978.59 7603.75 -694.86
11/07/27 02:30:00 15978.34 7602.74 -694.97
11/07/27 02:33:00 15977.58 7602.77 -695.09
11/07/27 02:36:00 15977.33 7601.76 -695.20
11/07/27 02:39:00 15976.58 7601.79 -695.32
11/07/27 02:42:00 15976.32 7600.78 -695.43
11/07/27 02:45:00 15975.57 7600.82 -695.54
11/07/27 02:48:00 15975.32 7599.80 -695.66
11/07/27 02:51:00 15974.57 7599.84 -695.77
11/07/27 02:54:00 15974.31 7598.83 -695.88
11/07/27 02:57:00 15973.56 7598.86 -696.00
11/07/27 03:00:00 15973.30 7597.85 -696.11
11/07/27 03:03:00 15973.05 7596.84 -696.22
11/07/27 03:06:00 15972.30 7596.87 -696.34
11/07/27 03:09:00 15972.04 7595.86 -696.45
11/07/27 03:12:00 15971.29 7595.89 -696.56
11/07/27 03:15:00 15971.04 7594.88 -696.68
11/07/27 03:18:00 15970.29 7594.91 -696.79
11/07/27 03:21:00 15970.03 7593.90 -696.90
11/07/27 03:24:00 15969.28 7593.93 -697.02
11/07/27 03:27:00 15969.03 7592.92 -697.13
11/07/27 03:30:00 15968.28 7592.95 -697.24
11/07/27 03:33:00 15968.02 7591.94 -697.36
11/07/27 03:36:00 15967.27 7591.97 -697.47
11/07/27 03:39:00 15967.02 7590.96 -697.58
11/07/27 03:42:00 15966.27 7590.99 -697.70
11/07/27 03:45:00 15966.02 7589.98 -697.81
11/07/27 03:48:00 15965.76 7588.97 -697.92
11/07/27 03:51:00 15965.01 7589.00 -698.04
11/07/27 03:54:00 15964.76 7587.99 -698.15
11/07/27 03:57:00 15964.01 7588.02 -698.26
11/07/27 04:00:00 15963.75 7587.01 -698.38
11/07/27 04:03:00 15963.00 7587.04 -698.49
11/07/27 04:06:00 15962.75 7586.03 -698.60
11/07/27 04:09:00 15962.00 7586.06 -698.72
11/07/27 04:12:00 15961.75 7585.05 -698.83
11/07/27 04:15:00 15961.00 7585.08 -698.94
11/07/27 04:18:00 15960.75 7584.07 -699.06
11/07/27 04:21:00 15960.00 7584.10 -699.17
11/07/27 04:24:00 15959.74 7583.09 -699.28
11/07/27 04:27:00 15958.99 7583.12 -699.40
11/07/27 04:30:00 15958.74 7582.11 -699.51
11/07/27 04:33:00 15958.48 7581.10 -699.62
11/07/27 04:36:00 15957.74 7581.13 -699.74
11/07/27 04:39:00 15957.48 7580.11 -699.85
11/07/27 04:42:00 15956.73 7580.14 -699.96
11/07/27 04:45:00 15956.48 7579.13 -700.08
11/07/27 04:48:00 15955.73 7579.16 -700.19
11/07/27 04:51:00 15955.48 7578.15 -700.30
11/07/27 04:54:00 15954.73 7578.18 -700.42
11/07/27 04:57:00 15954.48 7577.16 -700.53
11/07/27 05:00:00 15953.73 7577.19 -700.64
11/07/27 05:03:00 15953.47 7576.18 -700.76
11/07/27 05:06:00 15952.73 7576.21 -700.87
11/07/27 05:09:00 15952.48 7575.20 -700.98
11/07/27 05:12:00 15951.73 7575.23 -701.09
11/07/27 05:15:00 15951.47 7574.22 -701.21
11/07/27 05:18:00 15951.22 7573.21 -701.32
11/07/27 05:21:00 15950.47 7573.23 -701.43
11/07/27 05:24:00 15950.22 7572.22 -701.55
11/07/27 05:27:00 15949.47 7572.25 -701.66
11/07/27 05:30:00 15949.22 7571.24 -701.77
11/07/27 05:33:00 15948.47 7571.27 -701.89
11/07/27 05:36:00 15948.22 7570.26 -702.00
11/07/27 05:39:00 15947.47 7570.28 -702.11
11/07/27 05:42:00 15947.22 7569.27 -702.22
11/07/27 05:45:00 15946.47 7569.30 -702.34
11/07/27 05:48:00 15946.22 7568.29 -702.45
11/07/27 05:51:00 15945.47 7568.31 -702.56
11/07/27 05:54:00 15945.22 7567.30 -702.68
11/07/27 05:57:00 15944.47 7567.33 -702.79
11/07/27 06:00:00 15944.22 7566.32 -702.90
11/07/27 06:03:00 15943.97 7565.30 -703.02
11/07/27 06:06:00 15943.22 7565.33 -703.13
11/07/27 06:09:00 15942.97 7564.32 -703.24
11/07/27 06:12:00 15942.22 7564.35 -703.35
11/07/27 06:15:00 15941.97 7563.33 -703.47
11/07/27 06:18:00 15941.23 7563.36 -703.58
11/07/27 06:21:00 15940.97 7562.35 -703.69
11/07/27 06:24:00 15940.23 7562.37 -703.81
11/07/27 06:27:00 15939.97 7561.36 -703.92
11/07/27 06:30:00 15939.23 7561.39 -704.03
11/07/27 06:33:00 15938.98 7560.38 -704.14
11/07/27 06:36:00 15938.23 7560.40 -704.26
11/07/27 06:39:00 15937.98 7559.39 -704.37
11/07/27 06:42:00 15937.23 7559.41 -704.48
11/07/27 06:45:00 15936.98 7558.40 -704.60
11/07/27 06:48:00 15936.73 7557.39 -704.71
11/07/27 06:51:00 15935.98 7557.42 -704.82
11/07/27 06:54:00 15935.73 7556.40 -704.93
11/07/27 06:57:00 15934.99 7556.43 -705.05
11/07/27 07:00:00 15934.73 7555.42 -705.16
11/07/27 07:03:00 15933.99 7555.44 -705.27
11/07/27 07:06:00 15933.74 7554.43 -705.39
11/07/27 07:09:00 15932.99 7554.45 -705.50
11/07/27 07:12:00 15932.74 7553.44 -705.61
11/07/27 07:15:00 15932.00 7553.47 -705.72
11/07/27 07:18:00 15931.75 7552.46 -705.84
11/07/27 07:21:00 15931.00 7552.48 -705.95
11/07/27 07:24:00 15930.75 7551.47 -706.06
11/07/27 07:27:00 15930.00 7551.49 -706.17
11/07/27 07:30:00 15929.75 7550.48 -706.29
11/07/27 07:33:00 15929.50 7549.47 -706.40
11/07/27 07:36:00 15928.76 7549.49 -706.51
11/07/27 07:39:00 15928.50 7548.48 -706.62
11/07/27 07:42:00 15927.76 7548.50 -706.74
11/07/27 07:45:00 15927.51 7547.49 -706.85
11/07/27 07:48:00 15926.76 7547.52 -706.96
11/07/27 07:51:00 15926.52 7546.50 -707.08
11/07/27 07:54:00 15925.77 7546.53 -707.19
11/07/27 07:57:00 15925.52 7545.51 -707.30
11/07/27 08:00:00 15924.78 7545.53 -707.41
11/07/27 08:03:00 15924.52 7544.52 -707.53
11/07/27 08:06:00 15923.78 7544.54 -707.64
11/07/27 08:09:00 15923.53 7543.53 -707.75
11/07/27 08:12:00 15922.79 7543.56 -707.86
11/07/27 08:15:00 15922.54 7542.54 -707.98
11/07/27 08:18:00 15922.29 7541.53 -708.09
11/07/27 08:21:00 15921.54 7541.55 -708.20
11/07/27 08:24:00 15921.29 7540.54 -708.31
11/07/27 08:27:00 15920.55 7540.56 -708.43
11/07/27 08:30:00 15920.29 7539.55 -708.54
11/07/27 08:33:00 15919.55 7539.57 -708.65
11/07/27 08:36:00 15919.30 7538.56 -708.76
11/07/27 08:39:00 15918.56 7538.58 -708.88
11/07/27 08:42:00 15918.31 7537.56 -708.99
11/07/27 08:45:00 15917.57 7537.59 -709.10
11/07/27 08:48:00 15917.32 7536.57 -709.21
11/07/27 08:51:00 15916.57 7536.60 -709.33
11/07/27 08:54:00 15916.32 7535.58 -709.44
11/07/27 08:57:00 15915.58 7535.61 -709.55
11/07/27 09:00:00 15915.33 7534.59 -709.66
11/07/27 09:03:00 15915.08 7533.58 -709.77
11/07/27 09:06:00 15914.34 7533.60 -709.89
11/07/27 09:09:00 15914.09 7532.59 -710.00
11/07/27 09:12:00 15913.35 7532.61 -710.11
11/07/27 09:15:00 15913.09 7531.60 -710.22
11/07/27 09:18:00 15912.35 7531.62 -710.34
11/07/27 09:21:00 15912.10 7530.60 -710.45
11/07/27 09:24:00 15911.36 7530.62 -710.56
11/07/27 09:27:00 15911.11 7529.61 -710.67
11/07/27 09:30:00 15910.37 7529.63 -710.79
11/07/27 09:33:00 15910.12 7528.62 -710.90
11/07/27 09:36:00 15909.38 7528.64 -711.01
11/07/27 09:39:00 15909.13 7527.63 -711.12
11/07/27 09:42:00 15908.39 7527.65 -711.24
11/07/27 09:45:00 15908.14 7526.63 -711.35
11/07/27 09:48:00 15907.89 7525.62 -711.46
11/07/27 09:51:00 15907.15 7525.64 -711.57
11/07/27 09:54:00 15906.90 7524.62 -711.68
11/07/27 09:57:00 15906.16 7524.65 -711.80
11/07/27 10:00:00 15905.91 7523.63 -711.91
11/07/27 10:03:00 15905.17 7523.65 -712.02
11/07/27 10:06:00 15904.92 7522.64 -712.13
11/07/27 10:09:00 15904.18 7522.66 -712.25
11/07/27 10:12:00 15903.93 7521.64 -712.36
11/07/27 10:15:00 15903.19 7521.66 -712.47
11/07/27 10:18:00 15902.94 7520.65 -712.58
11/07/27 10:21:00 15902.20 7520.67 -712.69
11/07/27 10:24:00 15901.95 7519.65 -712.81
11/07/27 10:27:00 15901.21 7519.68 -712.92
11/07/27 10:30:00 15900.96 7518.66 -713.03
11/07/27 10:33:00 15900.71 7517.64 -713.14
11/07/27 10:36:00 15899.97 7517.66 -713.25
11/07/27 10:39:00 15899.72 7516.65 -713.37
11/07/27 10:42:00 15898.98 7516.67 -713.48
11/07/27 10:45:00 15898.73 7515.65 -713.59
11/07/27 10:48:00 15897.99 7515.67 -713.70
11/07/27 10:51:00 15897.74 7514.66 -713.82
11/07/27 10:54:00 15897.00 7514.68 -713.93
11/07/27 10:57:00 15896.75 7513.66 -714.04
11/07/27 11:00:00 15896.01 7513.68 -714.15
11/07/27 11:03:00 15895.77 7512.67 -714.26
11/07/27 11:06:00 15895.03 7512.69 -714.38
11/07/27 11:09:00 15894.78 7511.67 -714.49
11/07/27 11:12:00 15894.04 7511.69 -714.60
11/07/27 11:15:00 15893.79 7510.67 -714.71
11/07/27 11:18:00 15893.54 7509.66 -714.82
11/07/27 11:21:00 15892.80 7509.68 -714.94
11/07/27 11:24:00 15892.55 7508.66 -715.05
11/07/27 11:27:00 15891.81 7508.68 -715.16
11/07/27 11:30:00 15891.57 7507.67 -715.27
11/07/27 11:33:00 15890.83 7507.68 -715.38
11/07/27 11:36:00 15890.58 7506.66 -715.50
11/07/27 11:39:00 15889.84 7506.68 -715.61
11/07/27 11:42:00 15889.59 7505.67 -715.72
11/07/27 11:45:00 15888.85 7505.69 -715.83
11/07/27 11:48:00 15888.60 7504.67 -715.94
11/07/27 11:51:00 15887.87 7504.69 -716.06
11/07/27 11:54:00 15887.62 7503.67 -716.17
11/07/27 11:57:00 15886.88 7503.69 -716.28
11/07/27 12:00:00 15886.63 7502.68 -716.39
11/07/27 12:03:00 15886.38 7501.66 -716.50
11/07/27 12:06:00 15885.65 7501.68 -716.61
11/07/27 12:09:00 15885.40 7500.66 -716.73
11/07/27 12:12:00 15884.66 7500.68 -716.84
11/07/27 12:15:00 15884.41 7499.67 -716.95
11/07/27 12:18:00 15883.67 7499.68 -717.06
11/07/27 12:21:00 15883.42 7498.67 -717.17
11/07/27 12:24:00 15882.69 7498.69 -717.29
11/07/27 12:27:00 15882.44 7497.67 -717.40
11/07/27 12:30:00 15881.70 7497.68 -717.51
11/07/27 12:33:00 15881.45 7496.67 -717.62
11/07/27 12:36:00 15880.72 7496.69 -717.73
11/07/27 12:39:00 15880.47 7495.67 -717.84
11/07/27 12:42:00 15879.73 7495.69 -717.96
11/07/27 12:45:00 15879.49 7494.67 -718.07
11/07/27 12:48:00 15879.24 7493.65 -718.18
11/07/27 12:51:00 15878.50 7493.67 -718.29
11/07/27 12:54:00 15878.25 7492.65 -718.40
11/07/27 12:57:00 15877.52 7492.67 -718.51
11/07/27 13:00:00 15877.27 7491.65 -718.63
11/07/27 13:03:00 15876.54 7491.67 -718.74
11/07/27 13:06:00 15876.28 7490.66 -718.85
11/07/27 13:09:00 15875.55 7490.67 -718.96
11/07/27 13:12:00 15875.30 7489.65 -719.07
11/07/27 13:15:00 15874.57 7489.67 -719.18
11/07/27 13:18:00 15874.32 7488.65 -719.30
11/07/27 13:21:00 15873.58 7488.67 -719.41
11/07/27 13:24:00 15873.34 7487.65 -719.52
11/07/27 13:27:00 15872.60 7487.67 -719.63
11/07/27 13:30:00 15872.35 7486.65 -719.74
11/07/27 13:33:00 15872.11 7485.63 -719.85
11/07/27 13:36:00 15871.37 7485.65 -719.97
11/07/27 13:39:00 15871.12 7484.63 -720.08
11/07/27 13:42:00 15870.39 7484.64 -720.19
11/07/27 13:45:00 15870.14 7483.63 -720.30
11/07/27 13:48:00 15869.41 7483.64 -720.41
11/07/27 13:51:00 15869.16 7482.63 -720.52
11/07/27 13:54:00 15868.43 7482.64 -720.64
11/07/27 13:57:00 15868.18 7481.62 -720.75
11/07/27 14:00:00 15867.44 7481.64 -720.86
11/07/27 14:03:00 15867.20 7480.62 -720.97
11/07/27 14:06:00 15866.46 7480.64 -721.08
11/07/27 14:09:00 15866.21 7479.62 -721.19
11/07/27 14:12:00 15865.48 7479.64 -721.30
11/07/27 14:15:00 15865.23 7478.62 -721.42
11/07/27 14:18:00 15864.99 7477.60 -721.53
11/07/27 14:21:00 15864.25 7477.61 -721.64
11/07/27 14:24:00 15864.00 7476.59 -721.75
11/07/27 14:27:00 15863.27 7476.61 -721.86
11/07/27 14:30:00 15863.02 7475.59 -721.97
11/07/27 14:33:00 15862.29 7475.61 -722.08
11/07/27 14:36:00 15862.04 7474.58 -722.20
11/07/27 14:39:00 15861.31 7474.60 -722.31
11/07/27 14:42:00 15861.06 7473.59 -722.42
11/07/27 14:45:00 15860.33 7473.60 -722.53
11/07/27 14:48:00 15860.08 7472.58 -722.64
11/07/27 14:51:00 15859.35 7472.59 -722.75
11/07/27 14:54:00 15859.10 7471.58 -722.86
11/07/27 14:57:00 15858.37 7471.59 -722.98
11/07/27 15:00:00 15858.12 7470.58 -723.09
11/07/27 15:03:00 15857.88 7469.55 -723.20
11/07/27 15:06:00 15857.14 7469.57 -723.31
11/07/27 15:09:00 15856.90 7468.55 -723.42
11/07/27 15:12:00 15856.17 7468.56 -723.53
11/07/27 15:15:00 15855.92 7467.54 -723.64
11/07/27 15:18:00 15855.19 7467.56 -723.75
11/07/27 15:21:00 15854.94 7466.54 -723.87
11/07/27 15:24:00 15854.21 7466.55 -723.98
11/07/27 15:27:00 15853.96 7465.53 -724.09
11/07/27 15:30:00 15853.23 7465.55 -724.20
11/07/27 15:33:00 15852.98 7464.53 -724.31
11/07/27 15:36:00 15852.25 7464.54 -724.42
11/07/27 15:39:00 15852.01 7463.52 -724.53
11/07/27 15:42:00 15851.27 7463.54 -724.64
11/07/27 15:45:00 15851.03 7462.52 -724.76
11/07/27 15:48:00 15850.78 7461.50 -724.87
11/07/27 15:51:00 15850.05 7461.51 -724.98
11/07/27 15:54:00 15849.80 7460.49 -725.09
11/07/27 15:57:00 15849.07 7460.50 -725.20
11/07/27 16:00:00 15848.83 7459.48 -725.31
11/07/27 16:03:00 15848.09 7459.50 -725.42
11/07/27 16:06:00 15847.85 7458.48 -725.53
11/07/27 16:09:00 15847.12 7458.49 -725.64
11/07/27 16:12:00 15846.87 7457.47 -725.76
11/07/27 16:15:00 15846.14 7457.48 -725.87
11/07/27 16:18:00 15845.89 7456.47 -725.98
11/07/27 16:21:00 15845.16 7456.48 -726.09
11/07/27 16:24:00 15844.92 7455.46 -726.20
11/07/27 16:27:00 15844.18 7455.47 -726.31
11/07/27 16:30:00 15843.94 7454.45 -726.42
11/07/27 16:33:00 15843.70 7453.43 -726.53
11/07/27 16:36:00 15842.97 7453.44 -726.64
11/07/27 16:39:00 15842.72 7452.42 -726.76
11/07/27 16:42:00 15841.99 7452.43 -726.87
11/07/27 16:45:00 15841.75 7451.41 -726.98
11/07/27 16:48:00 15841.02 7451.42 -727.09
11/07/27 16:51:00 15840.77 7450.41 -727.20
11/07/27 16:54:00 15840.04 7450.42 -727.31
11/07/27 16:57:00 15839.80 7449.40 -727.42
11/07/27 17:00:00 15839.06 7449.41 -727.53
11/07/27 17:03:00 15838.82 7448.39 -727.64
11/07/27 17:06:00 15838.09 7448.40 -727.75
11/07/27 17:09:00 15837.85 7447.38 -727.86
11/07/27 17:12:00 15837.11 7447.39 -727.98
11/07/27 17:15:00 15836.87 7446.37 -728.09
11/07/27 17:18:00 15836.62 7445.35 -728.20
11/07/27 17:21:00 15835.90 7445.36 -728.31
11/07/27 17:24:00 15835.65 7444.34 -728.42
11/07/27 17:27:00 15834.92 7444.35 -728.53
11/07/27 17:30:00 15834.68 7443.33 -728.64
11/07/27 17:33:00 15833.95 7443.34 -728.75
11/07/27 17:36:00 15833.70 7442.32 -728.86
11/07/27 17:39:00 15832.97 7442.33 -728.97
11/07/27 17:42:00 15832.73 7441.31 -729.08
11/07/27 17:45:00 15832.00 7441.32 -729.20
11/07/27 17:48:00 15831.75 7440.30 -729.31
11/07/27 17:51:00 15831.03 7440.31 -729.42
11/07/27 17:54:00 15830.78 7439.29 -729.53
11/07/27 17:57:00 15830.05 7439.30 -729.64
11/07/27 18:00:00 15829.81 7438.28 -729.75
11/07/27 18:03:00 15829.56 7437.26 -729.86
11/07/27 18:06:00 15828.83 7437.27 -729.97
11/07/27 18:09:00 15828.59 7436.25 -730.08
11/07/27 18:12:00 15827.86 7436.25 -730.19
11/07/27 18:15:00 15827.62 7435.23 -730.30
11/07/27 18:18:00 15826.89 7435.25 -730.41
11/07/27 18:21:00 15826.65 7434.23 -730.52
11/07/27 18:24:00 15825.92 7434.24 -730.63
11/07/27 18:27:00 15825.67 7433.21 -730.75
11/07/27 18:30:00 15824.95 7433.22 -730.86
11/07/27 18:33:00 15824.70 7432.20 -730.97
11/07/27 18:36:00 15823.97 7432.21 -731.08
11/07/27 18:39:00 15823.73 7431.19 -731.19
11/07/27 18:42:00 15823.00 7431.20 -731.30
11/07/27 18:45:00 15822.76 7430.18 -731.41
11/07/27 18:48:00 15822.52 7429.15 -731.52
11/07/27 18:51:00 15821.79 7429.16 -731.63
11/07/27 18:54:00 15821.54 7428.14 -731.74
11/07/27 18:57:00 15820.82 7428.15 -731.85
11/07/27 19:00:00 15820.58 7427.13 -731.96
11/07/27 19:03:00 15819.85 7427.14 -732.07
11/07/27 19:06:00 15819.60 7426.12 -732.18
11/07/27 19:09:00 15818.88 7426.12 -732.29
11/07/27 19:12:00 15818.63 7425.10 -732.40
11/07/27 19:15:00 15817.91 7425.11 -732.51
11/07/27 19:18:00 15817.66 7424.09 -732.63
11/07/27 19:21:00 15816.93 7424.10 -732.74
11/07/27 19:24:00 15816.69 7423.07 -732.85
11/07/27 19:27:00 15815.97 7423.08 -732.96
11/07/27 19:30:00 15815.72 7422.06 -733.07
11/07/27 19:33:00 15815.48 7421.04 -733.18
11/07/27 19:36:00 15814.75 7421.04 -733.29
11/07/27 19:39:00 15814.51 7420.03 -733.40
11/07/27 19:42:00 15813.78 7420.03 -733.51
11/07/27 19:45:00 15813.54 7419.01 -733.62
11/07/27 19:48:00 15812.82 7419.01 -733.73
11/07/27 19:51:00 15812.57 7418.00 -733.84
11/07/27 19:54:00 15811.85 7418.00 -733.95
11/07/27 19:57:00 15811.61 7416.98 -734.06
11/07/27 20:00:00 15810.88 7416.98 -734.17
11/07/27 20:03:00 15810.63 7415.97 -734.28
11/07/27 20:06:00 15809.91 7415.97 -734.39
11/07/27 20:09:00 15809.67 7414.95 -734.50
11/07/27 20:12:00 15808.94 7414.96 -734.61
11/07/27 20:15:00 15808.70 7413.93 -734.72
11/07/27 20:18:00 15808.46 7412.91 -734.83
11/07/27 20:21:00 15807.73 7412.92 -734.94
11/07/27 20:24:00 15807.49 7411.90 -735.06
11/07/27 20:27:00 15806.76 7411.90 -735.17
11/07/27 20:30:00 15806.52 7410.88 -735.28
11/07/27 20:33:00 15805.80 7410.88 -735.39
11/07/27 20:36:00 15805.55 7409.87 -735.50
11/07/27 20:39:00 15804.83 7409.87 -735.61
11/07/27 20:42:00 15804.59 7408.84 -735.72
11/07/27 20:45:00 15803.86 7408.85 -735.83
11/07/27 20:48:00 15803.62 7407.83 -735.94
11/07/27 20:51:00 15802.90 7407.83 -736.05
11/07/27 20:54:00 15802.65 7406.81 -736.16
11/07/27 20:57:00 15801.93 7406.82 -736.27
11/07/27 21:00:00 15801.69 7405.79 -736.38
11/07/27 21:03:00 15801.44 7404.77 -736.49
11/07/27 21:06:00 15800.72 7404.78 -736.60
11/07/27 21:09:00 15800.48 7403.76 -736.71
11/07/27 21:12:00 15799.75 7403.76 -736.82
11/07/27 21:15:00 15799.51 7402.73 -736.93
11/07/27 21:18:00 15798.79 7402.74 -737.04
11/07/27 21:21:00 15798.55 7401.71 -737.15
11/07/27 21:24:00 15797.82 7401.72 -737.26
11/07/27 21:27:00 15797.58 7400.70 -737.37
11/07/27 21:30:00 15796.86 7400.71 -737.48
11/07/27 21:33:00 15796.61 7399.68 -737.59
11/07/27 21:36:00 15795.89 7399.69 -737.70
11/07/27 21:39:00 15795.65 7398.66 -737.81
11/07/27 21:42:00 15794.93 7398.67 -737.92
11/07/27 21:45:00 15794.68 7397.64 -738.03
11/07/27 21:48:00 15794.45 7396.62 -738.14
11/07/27 21:51:00 15793.72 7396.62 -738.25
11/07/27 21:54:00 15793.48 7395.60 -738.36
11/07/27 21:57:00 15792.76 7395.60 -738.47
11/07/27 22:00:00 15792.52 7394.58 -738.58
11/07/27 22:03:00 15791.79 7394.58 -738.69
11/07/27 22:06:00 15791.55 7393.56 -738.80
11/07/27 22:09:00 15790.83 7393.56 -738.91
11/07/27 22:12:00 15790.59 7392.54 -739.02
11/07/27 22:15:00 15789.86 7392.55 -739.13
11/07/27 22:18:00 15789.62 7391.52 -739.24
11/07/27 22:21:00 15788.90 7391.52 -739.35
11/07/27 22:24:00 15788.66 7390.50 -739.46
11/07/27 22:27:00 15787.94 7390.50 -739.57
11/07/27 22:30:00 15787.70 7389.48 -739.68
11/07/27 22:33:00 15787.46 7388.46 -739.79
11/07/27 22:36:00 15786.74 7388.46 -739.90
11/07/27 22:39:00 15786.49 7387.44 -740.01
11/07/27 22:42:00 15785.77 7387.44 -740.12
11/07/27 22:45:00 15785.53 7386.42 -740.23
11/07/27 22:48:00 15784.81 7386.42 -740.34
11/07/27 22:51:00 15784.57 7385.40 -740.45
11/07/27 22:54:00 15783.85 7385.40 -740.56
11/07/27 22:57:00 15783.61 7384.37 -740.67
11/07/27 23:00:00 15782.89 7384.37 -740.78
11/07/27 23:03:00 15782.64 7383.35 -740.89
11/07/27 23:06:00 15781.92 7383.35 -741.00
11/07/27 23:09:00 15781.68 7382.33 -741.11
11/07/27 23:12:00 15780.96 7382.33 -741.22
11/07/27 23:15:00 15780.72 7381.30 -741.33
11/07/27 23:18:00 15780.48 7380.28 -741.44
11/07/27 23:21:00 15779.76 7380.28 -741.55
11/07/27 23:24:00 15779.52 7379.26 -741.66
11/07/27 23:27:00 15778.80 7379.26 -741.77
11/07/27 23:30:00 15778.56 7378.23 -741.88
11/07/27 23:33:00 15777.84 7378.24 -741.99
11/07/27 23:36:00 15777.60 7377.21 -742.10
11/07/27 23:39:00 15776.88 7377.22 -742.21
11/07/27 23:42:00 15776.64 7376.19 -742.32
11/07/27 23:45:00 15775.92 7376.19 -742.43
11/07/27 23:48:00 15775.68 7375.17 -742.54
11/07/27 23:51:00 15774.96 7375.17 -742.64
11/07/27 23:54:00 15774.71 7374.15 -742.75
11/07/27 23:57:00 15774.00 7374.15 -742.86
11/07/28 00:00:00 15773.76 7373.12 -742.97
11/07/28 00:03:00 15773.52 7372.09 -743.08
11/07/28 00:06:00 15772.80 7372.09 -743.19
11/07/28 00:09:00 15772.56 7371.07 -743.30
11/07/28 00:12:00 15771.84 7371.07 -743.41
11/07/28 00:15:00 15771.60 7370.05 -743.52
11/07/28 00:18:00 15770.88 7370.05 -743.63
11/07/28 00:21:00 15770.64 7369.03 -743.74
11/07/28 00:24:00 15769.92 7369.03 -743.85
11/07/28 00:27:00 15769.68 7368.00 -743.96
11/07/28 00:30:00 15768.96 7368.00 -744.07
11/07/28 00:33:00 15768.72 7366.98 -744.18
11/07/28 00:36:00 15768.00 7366.98 -744.29
11/07/28 00:39:00 15767.76 7365.95 -744.40
11/07/28 00:42:00 15767.04 7365.95 -744.51
11/07/28 00:45:00 15766.80 7364.93 -744.62
11/07/28 00:48:00 15766.56 7363.90 -744.73
11/07/28 00:51:00 15765.85 7363.90 -744.84
11/07/28 00:54:00 15765.61 7362.87 -744.95
11/07/28 00:57:00 15764.89 7362.87 -745.06
11/07/28 01:00:00 15764.65 7361.85 -745.17
11/07/28 01:03:00 15763.93 7361.85 -745.27
11/07/28 01:06:00 15763.69 7360.82 -745.38
11/07/28 01:09:00 15762.97 7360.82 -745.49
11/07/28 01:12:00 15762.74 7359.79 -745.60
11/07/28 01:15:00 15762.02 7359.79 -745.71
11/07/28 01:18:00 15761.78 7358.77 -745.82
11/07/28 01:21:00 15761.06 7358.77 -745.93
11/07/28 01:24:00 15760.82 7357.74 -746.04
11/07/28 01:27:00 15760.10 7357.74 -746.15
11/07/28 01:30:00 15759.86 7356.72 -746.26
11/07/28 01:33:00 15759.63 7355.69 -746.37
11/07/28 01:36:00 15758.91 7355.69 -746.48
11/07/28 01:39:00 15758.67 7354.66 -746.59
11/07/28 01:42:00 15757.95 7354.66 -746.70
11/07/28 01:45:00 15757.71 7353.64 -746.81
11/07/28 01:48:00 15757.00 7353.64 -746.92
11/07/28 01:51:00 15756.76 7352.60 -747.02
11/07/28 01:54:00 15756.04 7352.60 -747.13
11/07/28 01:57:00 15755.80 7351.57 -747.24
11/07/28 02:00:00 15755.09 7351.57 -747.35
11/07/28 02:03:00 15754.85 7350.55 -747.46
11/07/28 02:06:00 15754.13 7350.55 -747.57
11/07/28 02:09:00 15753.89 7349.52 -747.68
11/07/28 02:12:00 15753.17 7349.52 -747.79
11/07/28 02:15:00 15752.93 7348.49 -747.90
11/07/28 02:18:00 15752.70 7347.47 -748.01
11/07/28 02:21:00 15751.98 7347.46 -748.12
11/07/28 02:24:00 15751.74 7346.44 -748.23
11/07/28 02:27:00 15751.03 7346.43 -748.34
11/07/28 02:30:00 15750.79 7345.41 -748.44
11/07/28 02:33:00 15750.07 7345.41 -748.55
11/07/28 02:36:00 15749.83 7344.38 -748.66
11/07/28 02:39:00 15749.12 7344.38 -748.77
11/07/28 02:42:00 15748.88 7343.35 -748.88
11/07/28 02:45:00 15748.17 7343.35 -748.99
11/07/28 02:48:00 15747.93 7342.32 -749.10
11/07/28 02:51:00 15747.21 7342.32 -749.21
11/07/28 02:54:00 15746.98 7341.29 -749.32
11/07/28 02:57:00 15746.26 7341.29 -749.43
11/07/28 03:00:00 15746.02 7340.26 -749.54
11/07/28 03:03:00 15745.78 7339.23 -749.64
11/07/28 03:06:00 15745.07 7339.23 -749.75
11/07/28 03:09:00 15744.83 7338.20 -749.86
11/07/28 03:12:00 15744.12 7338.20 -749.97
11/07/28 03:15:00 15743.88 7337.17 -750.08
11/07/28 03:18:00 15743.16 7337.17 -750.19
11/07/28 03:21:00 15742.92 7336.14 -750.30
11/07/28 03:24:00 15742.21 7336.14 -750.41
11/07/28 03:27:00 15741.97 7335.11 -750.52
11/07/28 03:30:00 15741.26 7335.11 -750.63
11/07/28 03:33:00 15741.02 7334.08 -750.73
11/07/28 03:36:00 15740.31 7334.07 -750.84
11/07/28 03:39:00 15740.07 7333.04 -750.95
11/07/28 03:42:00 15739.35 7333.04 -751.06
11/07/28 03:45:00 15739.12 7332.01 -751.17
11/07/28 03:48:00 15738.88 7330.99 -751.28
11/07/28 03:51:00 15738.17 7330.98 -751.39
11/07/28 03:54:00 15737.93 7329.95 -751.50
11/07/28 03:57:00 15737.21 7329.95 -751.61
11/07/28 04:00:00 15736.98 7328.92 -751.72
11/07/28 04:03:00 15736.26 7328.92 -751.82
11/07/28 04:06:00 15736.03 7327.89 -751.93
11/07/28 04:09:00 15735.32 7327.88 -752.04
11/07/28 04:12:00 15735.08 7326.86 -752.15
11/07/28 04:15:00 15734.36 7326.85 -752.26
11/07/28 04:18:00 15734.12 7325.83 -752.37
11/07/28 04:21:00 15733.41 7325.82 -752.48
11/07/28 04:24:00 15733.18 7324.79 -752.59
11/07/28 04:27:00 15732.46 7324.79 -752.69
11/07/28 04:30:00 15732.23 7323.76 -752.80
11/07/28 04:33:00 15731.99 7322.73 -752.91
11/07/28 04:36:00 15731.28 7322.73 -753.02
11/07/28 04:39:00 15731.04 7321.70 -753.13
11/07/28 04:42:00 15730.33 7321.69 -753.24
11/07/28 04:45:00 15730.09 7320.66 -753.35
11/07/28 04:48:00 15729.38 7320.66 -753.46
11/07/28 04:51:00 15729.14 7319.63 -753.56
11/07/28 04:54:00 15728.43 7319.62 -753.67
11/07/28 04:57:00 15728.19 7318.60 -753.78
11/07/28 05:00:00 15727.48 7318.59 -753.89
11/07/28 05:03:00 15727.24 7317.56 -754.00
11/07/28 05:06:00 15726.53 7317.56 -754.11
11/07/28 05:09:00 15726.30 7316.52 -754.22
11/07/28 05:12:00 15725.58 7316.52 -754.33
11/07/28 05:15:00 15725.35 7315.49 -754.43
11/07/28 05:18:00 15725.11 7314.46 -754.54
11/07/28 05:21:00 15724.40 7314.45 -754.65
11/07/28 05:24:00 15724.16 7313.42 -754.76
11/07/28 05:27:00 15723.45 7313.42 -754.87
11/07/28 05:30:00 15723.22 7312.39 -754.98
11/07/28 05:33:00 15722.50 7312.38 -755.09
11/07/28 05:36:00 15722.27 7311.36 -755.19
11/07/28 05:39:00 15721.55 7311.35 -755.30
11/07/28 05:42:00 15721.32 7310.31 -755.41
11/07/28 05:45:00 15720.61 7310.31 -755.52
11/07/28 05:48:00 15720.37 7309.28 -755.63
11/07/28 05:51:00 15719.66 7309.27 -755.74
11/07/28 05:54:00 15719.42 7308.25 -755.85
11/07/28 05:57:00 15718.71 7308.24 -755.95
11/07/28 06:00:00 15718.48 7307.21 -756.06
11/07/28 06:03:00 15718.25 7306.18 -756.17
11/07/28 06:06:00 15717.53 7306.17 -756.28
11/07/28 06:09:00 15717.30 7305.14 -756.39
11/07/28 06:12:00 15716.59 7305.14 -756.50
11/07/28 06:15:00 15716.35 7304.11 -756.61
11/07/28 06:18:00 15715.64 7304.10 -756.71
11/07/28 06:21:00 15715.41 7303.07 -756.82
11/07/28 06:24:00 15714.70 7303.06 -756.93
11/07/28 06:27:00 15714.46 7302.03 -757.04
11/07/28 06:30:00 15713.75 7302.02 -757.15
11/07/28 06:33:00 15713.51 7301.00 -757.26
11/07/28 06:36:00 15712.80 7300.99 -757.36
11/07/28 06:39:00 15712.57 7299.95 -757.47
11/07/28 06:42:00 15711.86 7299.95 -757.58
11/07/28 06:45:00 15711.62 7298.92 -757.69
11/07/28 06:48:00 15711.39 7297.89 -757.80
11/07/28 06:51:00 15710.68 7297.88 -757.91
11/07/28 06:54:00 15710.45 7296.85 -758.01
11/07/28 06:57:00 15709.74 7296.84 -758.12
11/07/28 07:00:00 15709.50 7295.81 -758.23
11/07/28 07:03:00 15708.79 7295.80 -758.34
11/07/28 07:06:00 15708.56 7294.77 -758.45
11/07/28 07:09:00 15707.85 7294.76 -758.56
11/07/28 07:12:00 15707.61 7293.73 -758.66
11/07/28 07:15:00 15706.90 7293.72 -758.77
11/07/28 07:18:00 15706.67 7292.69 -758.88
11/07/28 07:21:00 15705.96 7292.69 -758.99
11/07/28 07:24:00 15705.72 7291.65 -759.10
11/07/28 07:27:00 15705.02 7291.65 -759.21
11/07/28 07:30:00 15704.78 7290.62 -759.31
11/07/28 07:33:00 15704.55 7289.58 -759.42
11/07/28 07:36:00 15703.84 7289.58 -759.53
11/07/28 07:39:00 15703.60 7288.55 -759.64
11/07/28 07:42:00 15702.89 7288.54 -759.75
11/07/28 07:45:00 15702.66 7287.50 -759.85
11/07/28 07:48:00 15701.95 7287.50 -759.96
11/07/28 07:51:00 15701.72 7286.46 -760.07
11/07/28 07:54:00 15701.01 7286.45 -760.18
11/07/28 07:57:00 15700.77 7285.42 -760.29
11/07/28 08:00:00 15700.07 7285.42 -760.40
11/07/28 08:03:00 15699.83 7284.38 -760.50
11/07/28 08:06:00 15699.13 7284.37 -760.61
11/07/28 08:09:00 15698.89 7283.34 -760.72
11/07/28 08:12:00 15698.18 7283.33 -760.83
11/07/28 08:15:00 15697.95 7282.30 -760.94
11/07/28 08:18:00 15697.72 7281.27 -761.04
11/07/28 08:21:00 15697.01 7281.26 -761.15
11/07/28 08:24:00 15696.77 7280.23 -761.26
11/07/28 08:27:00 15696.07 7280.22 -761.37
11/07/28 08:30:00 15695.83 7279.18 -761.48
11/07/28 08:33:00 15695.13 7279.18 -761.58
11/07/28 08:36:00 15694.90 7278.14 -761.69
11/07/28 08:39:00 15694.19 7278.13 -761.80
11/07/28 08:42:00 15693.95 7277.10 -761.91
11/07/28 08:45:00 15693.25 7277.09 -762.02
11/07/28 08:48:00 15693.01 7276.06 -762.12
11/07/28 08:51:00 15692.31 7276.05 -762.23
11/07/28 08:54:00 15692.08 7275.01 -762.34
11/07/28 08:57:00 15691.37 7275.00 -762.45
11/07/28 09:00:00 15691.13 7273.98 -762.56
11/07/28 09:03:00 15690.90 7272.94 -762.66
11/07/28 09:06:00 15690.19 7272.93 -762.77
11/07/28 09:09:00 15689.96 7271.89 -762.88
11/07/28 09:12:00 15689.26 7271.88 -762.99
11/07/28 09:15:00 15689.02 7270.85 -763.10
11/07/28 09:18:00 15688.32 7270.84 -763.20
11/07/28 09:21:00 15688.08 7269.81 -763.31
11/07/28 09:24:00 15687.37 7269.80 -763.42
11/07/28 09:27:00 15687.14 7268.77 -763.53
11/07/28 09:30:00 15686.44 7268.76 -763.64
11/07/28 09:33:00 15686.20 7267.72 -763.74
11/07/28 09:36:00 15685.50 7267.71 -763.85
11/07/28 09:39:00 15685.26 7266.68 -763.96
11/07/28 09:42:00 15684.56 7266.67 -764.07
11/07/28 09:45:00 15684.33 7265.63 -764.17
11/07/28 09:48:00 15684.09 7264.60 -764.28
11/07/28 09:51:00 15683.39 7264.59 -764.39
11/07/28 09:54:00 15683.15 7263.56 -764.50
11/07/28 09:57:00 15682.45 7263.54 -764.60
11/07/28 10:00:00 15682.22 7262.51 -764.71
11/07/28 10:03:00 15681.51 7262.50 -764.82
11/07/28 10:06:00 15681.28 7261.46 -764.93
11/07/28 10:09:00 15680.57 7261.46 -765.04
11/07/28 10:12:00 15680.34 7260.42 -765.14
11/07/28 10:15:00 15679.64 7260.41 -765.25
11/07/28 10:18:00 15679.41 7259.37 -765.36
11/07/28 10:21:00 15678.70 7259.36 -765.47
11/07/28 10:24:00 15678.47 7258.33 -765.57
11/07/28 10:27:00 15677.76 7258.32 -765.68
11/07/28 10:30:00 15677.53 7257.28 -765.79
11/07/28 10:33:00 15677.30 7256.25 -765.90
11/07/28 10:36:00 15676.59 7256.24 -766.01
11/07/28 10:39:00 15676.36 7255.20 -766.11
11/07/28 10:42:00 15675.66 7255.19 -766.22
11/07/28 10:45:00 15675.43 7254.16 -766.33
11/07/28 10:48:00 15674.72 7254.14 -766.44
11/07/28 10:51:00 15674.49 7253.11 -766.54
11/07/28 10:54:00 15673.79 7253.10 -766.65
11/07/28 10:57:00 15673.56 7252.06 -766.76
11/07/28 11:00:00 15672.85 7252.05 -766.87
11/07/28 11:03:00 15672.62 7251.01 -766.97
11/07/28 11:06:00 15671.92 7251.00 -767.08
11/07/28 11:09:00 15671.68 7249.97 -767.19
11/07/28 11:12:00 15670.98 7249.96 -767.30
11/07/28 11:15:00 15670.75 7248.92 -767.40
11/07/28 11:18:00 15670.52 7247.89 -767.51
11/07/28 11:21:00 15669.82 7247.87 -767.62
11/07/28 11:24:00 15669.58 7246.84 -767.73
11/07/28 11:27:00 15668.88 7246.82 -767.83
11/07/28 11:30:00 15668.65 7245.79 -767.94
11/07/28 11:33:00 15667.95 7245.78 -768.05
11/07/28 11:36:00 15667.72 7244.74 -768.16
11/07/28 11:39:00 15667.01 7244.73 -768.26
11/07/28 11:42:00 15666.78 7243.70 -768.37
11/07/28 11:45:00 15666.08 7243.68 -768.48
11/07/28 11:48:00 15665.85 7242.64 -768.58
11/07/28 11:51:00 15665.15 7242.63 -768.69
11/07/28 11:54:00 15664.91 7241.59 -768.80
11/07/28 11:57:00 15664.21 7241.58 -768.91
11/07/28 12:00:00 15663.98 7240.55 -769.01
11/07/28 12:03:00 15663.75 7239.52 -769.12
11/07/28 12:06:00 15663.05 7239.50 -769.23
11/07/28 12:09:00 15662.82 7238.46 -769.34
11/07/28 12:12:00 15662.12 7238.45 -769.44
11/07/28 12:15:00 15661.88 7237.41 -769.55
11/07/28 12:18:00 15661.18 7237.40 -769.66
11/07/28 12:21:00 15660.95 7236.36 -769.77
11/07/28 12:24:00 15660.25 7236.35 -769.87
11/07/28 12:27:00 15660.02 7235.31 -769.98
11/07/28 12:30:00 15659.32 7235.30 -770.09
11/07/28 12:33:00 15659.09 7234.26 -770.19
11/07/28 12:36:00 15658.39 7234.25 -770.30
11/07/28 12:39:00 15658.15 7233.21 -770.41
11/07/28 12:42:00 15657.45 7233.20 -770.52
11/07/28 12:45:00 15657.22 7232.17 -770.62
11/07/28 12:48:00 15656.99 7231.13 -770.73
11/07/28 12:51:00 15656.29 7231.11 -770.84
11/07/28 12:54:00 15656.06 7230.08 -770.94
11/07/28 12:57:00 15655.36 7230.06 -771.05
11/07/28 13:00:00 15655.13 7229.03 -771.16
11/07/28 13:03:00 15654.43 7229.01 -771.27
11/07/28 13:06:00 15654.20 7227.97 -771.37
11/07/28 13:09:00 15653.50 7227.95 -771.48
11/07/28 13:12:00 15653.27 7226.92 -771.59
11/07/28 13:15:00 15652.57 7226.90 -771.69
11/07/28 13:18:00 15652.34 7225.87 -771.80
11/07/28 13:21:00 15651.64 7225.85 -771.91
11/07/28 13:24:00 15651.41 7224.82 -772.02
11/07/28 13:27:00 15650.71 7224.80 -772.12
11/07/28 13:30:00 15650.48 7223.77 -772.23
11/07/28 13:33:00 15650.25 7222.73 -772.34
11/07/28 13:36:00 15649.55 7222.71 -772.44
11/07/28 13:39:00 15649.32 7221.68 -772.55
11/07/28 13:42:00 15648.62 7221.66 -772.66
11/07/28 13:45:00 15648.39 7220.62 -772.77
11/07/28 13:48:00 15647.69 7220.61 -772.87
11/07/28 13:51:00 15647.46 7219.57 -772.98
11/07/28 13:54:00 15646.76 7219.56 -773.09
11/07/28 13:57:00 15646.53 7218.52 -773.19
11/07/28 14:00:00 15645.83 7218.50 -773.30
11/07/28 14:03:00 15645.60 7217.46 -773.41
11/07/28 14:06:00 15644.90 7217.45 -773.51
11/07/28 14:09:00 15644.67 7216.41 -773.62
11/07/28 14:12:00 15643.97 7216.39 -773.73
11/07/28 14:15:00 15643.74 7215.36 -773.83
11/07/28 14:18:00 15643.52 7214.32 -773.94
11/07/28 14:21:00 15642.82 7214.30 -774.05
11/07/28 14:24:00 15642.59 7213.26 -774.16
11/07/28 14:27:00 15641.89 7213.24 -774.26
11/07/28 14:30:00 15641.66 7212.21 -774.37
11/07/28 14:33:00 15640.96 7212.20 -774.48
11/07/28 14:36:00 15640.73 7211.15 -774.58
11/07/28 14:39:00 15640.03 7211.14 -774.69
11/07/28 14:42:00 15639.81 7210.10 -774.80
11/07/28 14:45:00 15639.11 7210.08 -774.90
11/07/28 14:48:00 15638.88 7209.05 -775.01
11/07/28 14:51:00 15638.18 7209.03 -775.12
11/07/28 14:54:00 15637.95 7208.00 -775.22
11/07/28 14:57:00 15637.25 7207.98 -775.33
11/07/28 15:00:00 15637.02 7206.93 -775.44
11/07/28 15:03:00 15636.80 7205.89 -775.54
11/07/28 15:06:00 15636.10 7205.87 -775.65
11/07/28 15:09:00 15635.87 7204.84 -775.76
11/07/28 15:12:00 15635.17 7204.83 -775.86
11/07/28 15:15:00 15634.94 7203.78 -775.97
11/07/28 15:18:00 15634.25 7203.77 -776.08
11/07/28 15:21:00 15634.02 7202.73 -776.18
11/07/28 15:24:00 15633.32 7202.71 -776.29
11/07/28 15:27:00 15633.09 7201.68 -776.40
11/07/28 15:30:00 15632.39 7201.66 -776.50
11/07/28 15:33:00 15632.17 7200.62 -776.61
11/07/28 15:36:00 15631.47 7200.60 -776.72
11/07/28 15:39:00 15631.24 7199.56 -776.82
11/07/28 15:42:00 15630.54 7199.54 -776.93
11/07/28 15:45:00 15630.32 7198.50 -777.04
11/07/28 15:48:00 15630.09 7197.47 -777.14
11/07/28 15:51:00 15629.39 7197.45 -777.25
11/07/28 15:54:00 15629.17 7196.40 -777.36
11/07/28 15:57:00 15628.47 7196.39 -777.46
11/07/28 16:00:00 15628.24 7195.35 -777.57
11/07/28 16:03:00 15627.54 7195.33 -777.68
11/07/28 16:06:00 15627.32 7194.29 -777.78
11/07/28 16:09:00 15626.62 7194.27 -777.89
11/07/28 16:12:00 15626.39 7193.23 -778.00
11/07/28 16:15:00 15625.70 7193.21 -778.10
11/07/28 16:18:00 15625.46 7192.18 -778.21
11/07/28 16:21:00 15624.77 7192.16 -778.32
11/07/28 16:24:00 15624.54 7191.12 -778.42
11/07/28 16:27:00 15623.85 7191.10 -778.53
11/07/28 16:30:00 15623.62 7190.06 -778.64
11/07/28 16:33:00 15623.39 7189.02 -778.74
11/07/28 16:36:00 15622.70 7189.00 -778.85
11/07/28 16:39:00 15622.47 7187.96 -778.95
11/07/28 16:42:00 15621.77 7187.94 -779.06
11/07/28 16:45:00 15621.54 7186.91 -779.17
11/07/28 16:48:00 15620.85 7186.89 -779.27
11/07/28 16:51:00 15620.62 7185.85 -779.38
11/07/28 16:54:00 15619.93 7185.82 -779.49
11/07/28 16:57:00 15619.70 7184.78 -779.59
11/07/28 17:00:00 15619.01 7184.76 -779.70
11/07/28 17:03:00 15618.78 7183.73 -779.81
11/07/28 17:06:00 15618.08 7183.71 -779.91
11/07/28 17:09:00 15617.86 7182.66 -780.02
11/07/28 17:12:00 15617.16 7182.64 -780.12
11/07/28 17:15:00 15616.94 7181.60 -780.23
11/07/28 17:18:00 15616.71 7180.56 -780.34
11/07/28 17:21:00 15616.02 7180.54 -780.44
11/07/28 17:24:00 15615.79 7179.51 -780.55
11/07/28 17:27:00 15615.09 7179.48 -780.66
11/07/28 17:30:00 15614.87 7178.44 -780.76
11/07/28 17:33:00 15614.17 7178.42 -780.87
11/07/28 17:36:00 15613.95 7177.38 -780.97
11/07/28 17:39:00 15613.25 7177.36 -781.08
11/07/28 17:42:00 15613.03 7176.32 -781.19
11/07/28 17:45:00 15612.33 7176.30 -781.29
11/07/28 17:48:00 15612.11 7175.26 -781.40
11/07/28 17:51:00 15611.41 7175.24 -781.51
11/07/28 17:54:00 15611.19 7174.19 -781.61
11/07/28 17:57:00 15610.49 7174.17 -781.72
11/07/28 18:00:00 15610.26 7173.14 -781.82
11/07/28 18:03:00 15610.04 7172.10 -781.93
11/07/28 18:06:00 15609.34 7172.07 -782.04
11/07/28 18:09:00 15609.12 7171.04 -782.14
11/07/28 18:12:00 15608.42 7171.02 -782.25
11/07/28 18:15:00 15608.20 7169.97 -782.36
11/07/28 18:18:00 15607.51 7169.95 -782.46
11/07/28 18:21:00 15607.28 7168.91 -782.57
11/07/28 18:24:00 15606.59 7168.88 -782.67
11/07/28 18:27:00 15606.36 7167.85 -782.78
11/07/28 18:30:00 15605.67 7167.82 -782.89
11/07/28 18:33:00 15605.44 7166.79 -782.99
11/07/28 18:36:00 15604.75 7166.76 -783.10
11/07/28 18:39:00 15604.52 7165.72 -783.20
11/07/28 18:42:00 15603.83 7165.70 -783.31
11/07/28 18:45:00 15603.61 7164.66 -783.42
11/07/28 18:48:00 15603.38 7163.62 -783.52
11/07/28 18:51:00 15602.69 7163.59 -783.63
11/07/28 18:54:00 15602.46 7162.55 -783.73
11/07/28 18:57:00 15601.77 7162.53 -783.84
11/07/28 19:00:00 15601.54 7161.49 -783.95
11/07/28 19:03:00 15600.85 7161.46 -784.05
11/07/28 19:06:00 15600.63 7160.42 -784.16
11/07/28 19:09:00 15599.94 7160.40 -784.26
11/07/28 19:12:00 15599.71 7159.36 -784.37
11/07/28 19:15:00 15599.02 7159.34 -784.48
11/07/28 19:18:00 15598.79 7158.29 -784.58
11/07/28 19:21:00 15598.10 7158.27 -784.69
11/07/28 19:24:00 15597.88 7157.23 -784.79
11/07/28 19:27:00 15597.18 7157.21 -784.90
11/07/28 19:30:00 15596.96 7156.17 -785.00
11/07/28 19:33:00 15596.73 7155.13 -785.11
11/07/28 19:36:00 15596.04 7155.10 -785.22
11/07/28 19:39:00 15595.82 7154.06 -785.32
11/07/28 19:42:00 15595.13 7154.03 -785.43
11/07/28 19:45:00 15594.90 7153.00 -785.53
11/07/28 19:48:00 15594.21 7152.97 -785.64
11/07/28 19:51:00 15593.98 7151.93 -785.75
11/07/28 19:54:00 15593.29 7151.91 -785.85
11/07/28 19:57:00 15593.07 7150.86 -785.96
11/07/28 20:00:00 15592.38 7150.84 -786.06
11/07/28 20:03:00 15592.15 7149.80 -786.17
11/07/28 20:06:00 15591.46 7149.77 -786.27
11/07/28 20:09:00 15591.24 7148.73 -786.38
11/07/28 20:12:00 15590.55 7148.71 -786.49
11/07/28 20:15:00 15590.32 7147.66 -786.59
11/07/28 20:18:00 15590.10 7146.62 -786.70
11/07/28 20:21:00 15589.41 7146.60 -786.80
11/07/28 20:24:00 15589.19 7145.56 -786.91
11/07/28 20:27:00 15588.49 7145.53 -787.01
11/07/28 20:30:00 15588.27 7144.49 -787.12
11/07/28 20:33:00 15587.58 7144.46 -787.23
11/07/28 20:36:00 15587.36 7143.42 -787.33
11/07/28 20:39:00 15586.67 7143.39 -787.44
11/07/28 20:42:00 15586.44 7142.35 -787.54
11/07/28 20:45:00 15585.75 7142.33 -787.65
11/07/28 20:48:00 15585.53 7141.29 -787.75
11/07/28 20:51:00 15584.84 7141.26 -787.86
11/07/28 20:54:00 15584.61 7140.22 -787.97
11/07/28 20:57:00 15583.92 7140.19 -788.07
11/07/28 21:00:00 15583.70 7139.15 -788.18
11/07/28 21:03:00 15583.48 7138.11 -788.28
11/07/28 21:06:00 15582.79 7138.08 -788.39
11/07/28 21:09:00 15582.56 7137.04 -788.49
11/07/28 21:12:00 15581.88 7137.02 -788.60
11/07/28 21:15:00 15581.65 7135.97 -788.70
11/07/28 21:18:00 15580.96 7135.95 -788.81
11/07/28 21:21:00 15580.74 7134.91 -788.92
11/07/28 21:24:00 15580.05 7134.88 -789.02
11/07/28 21:27:00 15579.83 7133.83 -789.13
11/07/28 21:30:00 15579.14 7133.81 -789.23
11/07/28 21:33:00 15578.92 7132.77 -789.34
11/07/28 21:36:00 15578.23 7132.74 -789.44
11/07/28 21:39:00 15578.00 7131.70 -789.55
11/07/28 21:42:00 15577.31 7131.67 -789.65
11/07/28 21:45:00 15577.09 7130.63 -789.76
11/07/28 21:48:00 15576.87 7129.58 -789.86
11/07/28 21:51:00 15576.18 7129.55 -789.97
11/07/28 21:54:00 15575.96 7128.51 -790.07
11/07/28 21:57:00 15575.27 7128.49 -790.18
11/07/28 22:00:00 15575.05 7127.44 -790.29
11/07/28 22:03:00 15574.36 7127.42 -790.39
11/07/28 22:06:00 15574.13 7126.37 -790.50
11/07/28 22:09:00 15573.45 7126.34 -790.60
11/07/28 22:12:00 15573.22 7125.30 -790.71
11/07/28 22:15:00 15572.54 7125.28 -790.81
11/07/28 22:18:00 15572.31 7124.23 -790.92
11/07/28 22:21:00 15571.63 7124.20 -791.02
11/07/28 22:24:00 15571.40 7123.16 -791.13
11/07/28 22:27:00 15570.72 7123.13 -791.23
11/07/28 22:30:00 15570.49 7122.09 -791.34
11/07/28 22:33:00 15570.27 7121.04 -791.44
11/07/28 22:36:00 15569.59 7121.01 -791.55
11/07/28 22:39:00 15569.36 7119.97 -791.65
11/07/28 22:42:00 15568.68 7119.95 -791.76
11/07/28 22:45:00 15568.45 7118.90 -791.86
11/07/28 22:48:00 15567.77 7118.88 -791.97
11/07/28 22:51:00 15567.54 7117.83 -792.08
11/07/28 22:54:00 15566.86 7117.80 -792.18
11/07/28 22:57:00 15566.63 7116.76 -792.29
11/07/28 23:00:00 15565.95 7116.73 -792.39
11/07/28 23:03:00 15565.72 7115.69 -792.50
11/07/28 23:06:00 15565.04 7115.66 -792.60
11/07/28 23:09:00 15564.82 7114.61 -792.71
11/07/28 23:12:00 15564.13 7114.58 -792.81
11/07/28 23:15:00 15563.91 7113.54 -792.92
11/07/28 23:18:00 15563.69 7112.50 -793.02
11/07/28 23:21:00 15563.00 7112.47 -793.13
11/07/28 23:24:00 15562.78 7111.42 -793.23
11/07/28 23:27:00 15562.09 7111.40 -793.34
11/07/28 23:30:00 15561.87 7110.35 -793.44
11/07/28 23:33:00 15561.18 7110.32 -793.55
11/07/28 23:36:00 15560.96 7109.27 -793.65
11/07/28 23:39:00 15560.28 7109.24 -793.76
11/07/28 23:42:00 15560.06 7108.20 -793.86
11/07/28 23:45:00 15559.37 7108.17 -793.97
11/07/28 23:48:00 15559.15 7107.13 -794.07
11/07/28 23:51:00 15558.46 7107.10 -794.18
11/07/28 23:54:00 15558.24 7106.06 -794.28
11/07/28 23:57:00 15557.56 7106.03 -794.39
11/07/29 00:00:00 15557.33 7104.98 -794.49
11/07/29 00:03:00 15557.11 7103.94 -794.60
11/07/29 00:06:00 15556.43 7103.91 -794.70
11/07/29 00:09:00 15556.21 7102.86 -794.81
11/07/29 00:12:00 15555.52 7102.83 -794.91
11/07/29 00:15:00 15555.30 7101.78 -795.02
11/07/29 00:18:00 15554.62 7101.75 -795.12
11/07/29 00:21:00 15554.40 7100.71 -795.23
11/07/29 00:24:00 15553.71 7100.68 -795.33
11/07/29 00:27:00 15553.49 7099.64 -795.44
11/07/29 00:30:00 15552.80 7099.61 -795.54
11/07/29 00:33:00 15552.58 7098.56 -795.65
11/07/29 00:36:00 15551.90 7098.53 -795.75
11/07/29 00:39:00 15551.68 7097.48 -795.86
11/07/29 00:42:00 15551.00 7097.45 -795.96
11/07/29 00:45:00 15550.77 7096.41 -796.07
11/07/29 00:48:00 15550.55 7095.37 -796.17
11/07/29 00:51:00 15549.87 7095.33 -796.27
11/07/29 00:54:00 15549.65 7094.29 -796.38
11/07/29 00:57:00 15548.97 7094.26 -796.48
11/07/29 01:00:00 15548.75 7093.21 -796.59
11/07/29 01:03:00 15548.06 7093.18 -796.69
11/07/29 01:06:00 15547.84 7092.14 -796.80
11/07/29 01:09:00 15547.16 7092.10 -796.90
11/07/29 01:12:00 15546.94 7091.06 -797.01
11/07/29 01:15:00 15546.25 7091.02 -797.11
11/07/29 01:18:00 15546.03 7089.98 -797.22
11/07/29 01:21:00 15545.35 7089.95 -797.32
11/07/29 01:24:00 15545.13 7088.90 -797.43
11/07/29 01:27:00 15544.45 7088.87 -797.53
11/07/29 01:30:00 15544.22 7087.83 -797.64
11/07/29 01:33:00 15544.00 7086.78 -797.74
11/07/29 01:36:00 15543.32 7086.75 -797.85
11/07/29 01:39:00 15543.10 7085.70 -797.95
11/07/29 01:42:00 15542.42 7085.67 -798.05
11/07/29 01:45:00 15542.20 7084.62 -798.16
11/07/29 01:48:00 15541.52 7084.59 -798.26
11/07/29 01:51:00 15541.30 7083.55 -798.37
11/07/29 01:54:00 15540.61 7083.51 -798.47
11/07/29 01:57:00 15540.39 7082.47 -798.58
11/07/29 02:00:00 15539.71 7082.44 -798.68
11/07/29 02:03:00 15539.49 7081.39 -798.79
11/07/29 02:06:00 15538.81 7081.36 -798.89
11/07/29 02:09:00 15538.59 7080.31 -799.00
11/07/29 02:12:00 15537.91 7080.27 -799.10
11/07/29 02:15:00 15537.69 7079.23 -799.20
11/07/29 02:18:00 15537.47 7078.18 -799.31
11/07/29 02:21:00 15536.79 7078.15 -799.41
11/07/29 02:24:00 15536.57 7077.10 -799.52
11/07/29 02:27:00 15535.89 7077.07 -799.62
11/07/29 02:30:00 15535.67 7076.03 -799.73
11/07/29 02:33:00 15534.99 7075.99 -799.83
11/07/29 02:36:00 15534.77 7074.95 -799.94
11/07/29 02:39:00 15534.09 7074.91 -800.04
11/07/29 02:42:00 15533.87 7073.87 -800.15
11/07/29 02:45:00 15533.19 7073.83 -800.25
11/07/29 02:48:00 15532.97 7072.79 -800.35
11/07/29 02:51:00 15532.29 7072.75 -800.46
11/07/29 02:54:00 15532.07 7071.70 -800.56
11/07/29 02:57:00 15531.39 7071.67 -800.67
11/07/29 03:00:00 15531.17 7070.62 -800.77
11/07/29 03:03:00 15530.95 7069.58 -800.88
11/07/29 03:06:00 15530.27 7069.55 -800.98
11/07/29 03:09:00 15530.05 7068.50 -801.08
11/07/29 03:12:00 15529.37 7068.46 -801.19
11/07/29 03:15:00 15529.15 7067.42 -801.29
11/07/29 03:18:00 15528.47 7067.38 -801.40
11/07/29 03:21:00 15528.25 7066.33 -801.50
11/07/29 03:24:00 15527.57 7066.30 -801.61
11/07/29 03:27:00 15527.35 7065.25 -801.71
11/07/29 03:30:00 15526.67 7065.22 -801.81
11/07/29 03:33:00 15526.45 7064.17 -801.92
11/07/29 03:36:00 15525.77 7064.14 -802.02
11/07/29 03:39:00 15525.55 7063.09 -802.13
11/07/29 03:42:00 15524.88 7063.05 -802.23
11/07/29 03:45:00 15524.65 7062.01 -802.34
11/07/29 03:48:00 15524.44 7060.96 -802.44
11/07/29 03:51:00 15523.76 7060.93 -802.54
11/07/29 03:54:00 15523.54 7059.88 -802.65
11/07/29 03:57:00 15522.86 7059.84 -802.75
11/07/29 04:00:00 15522.64 7058.79 -802.86
11/07/29 04:03:00 15521.96 7058.76 -802.96
11/07/29 04:06:00 15521.74 7057.71 -803.06
11/07/29 04:09:00 15521.06 7057.68 -803.17
11/07/29 04:12:00 15520.84 7056.63 -803.27
11/07/29 04:15:00 15520.17 7056.59 -803.38
11/07/29 04:18:00 15519.95 7055.55 -803.48
11/07/29 04:21:00 15519.27 7055.51 -803.58
11/07/29 04:24:00 15519.05 7054.46 -803.69
11/07/29 04:27:00 15518.38 7054.43 -803.79
11/07/29 04:30:00 15518.16 7053.38 -803.90
11/07/29 04:33:00 15517.94 7052.33 -804.00
11/07/29 04:36:00 15517.26 7052.29 -804.11
11/07/29 04:39:00 15517.04 7051.25 -804.21
11/07/29 04:42:00 15516.36 7051.21 -804.31
11/07/29 04:45:00 15516.15 7050.16 -804.42
11/07/29 04:48:00 15515.47 7050.12 -804.52
11/07/29 04:51:00 15515.25 7049.08 -804.63
11/07/29 04:54:00 15514.57 7049.04 -804.73
11/07/29 04:57:00 15514.36 7047.99 -804.83
11/07/29 05:00:00 15513.68 7047.95 -804.94
11/07/29 05:03:00 15513.46 7046.90 -805.04
11/07/29 05:06:00 15512.78 7046.87 -805.15
11/07/29 05:09:00 15512.56 7045.82 -805.25
11/07/29 05:12:00 15511.89 7045.79 -805.35
11/07/29 05:15:00 15511.67 7044.73 -805.46
11/07/29 05:18:00 15511.45 7043.69 -805.56
11/07/29 05:21:00 15510.78 7043.65 -805.66
11/07/29 05:24:00 15510.56 7042.60 -805.77
11/07/29 05:27:00 15509.88 7042.56 -805.87
11/07/29 05:30:00 15509.66 7041.52 -805.98
11/07/29 05:33:00 15508.99 7041.48 -806.08
11/07/29 05:36:00 15508.77 7040.43 -806.18
11/07/29 05:39:00 15508.09 7040.39 -806.29
11/07/29 05:42:00 15507.88 7039.34 -806.39
11/07/29 05:45:00 15507.20 7039.31 -806.49
11/07/29 05:48:00 15506.98 7038.26 -806.60
11/07/29 05:51:00 15506.31 7038.22 -806.70
11/07/29 05:54:00 15506.09 7037.17 -806.81
11/07/29 05:57:00 15505.41 7037.13 -806.91
11/07/29 06:00:00 15505.19 7036.09 -807.01
11/07/29 06:03:00 15504.98 7035.03 -807.12
11/07/29 06:06:00 15504.30 7035.00 -807.22
11/07/29 06:09:00 15504.08 7033.95 -807.32
11/07/29 06:12:00 15503.41 7033.91 -807.43
11/07/29 06:15:00 15503.19 7032.86 -807.53
11/07/29 06:18:00 15502.52 7032.82 -807.64
11/07/29 06:21:00 15502.30 7031.77 -807.74
11/07/29 06:24:00 15501.63 7031.73 -807.84
11/07/29 06:27:00 15501.41 7030.69 -807.95
11/07/29 06:30:00 15500.73 7030.65 -808.05
11/07/29 06:33:00 15500.52 7029.60 -808.15
11/07/29 06:36:00 15499.84 7029.56 -808.26
11/07/29 06:39:00 15499.63 7028.51 -808.36
11/07/29 06:42:00 15498.95 7028.47 -808.47
11/07/29 06:45:00 15498.73 7027.42 -808.57
11/07/29 06:48:00 15498.52 7026.37 -808.67
11/07/29 06:51:00 15497.84 7026.33 -808.78
11/07/29 06:54:00 15497.63 7025.28 -808.88
11/07/29 06:57:00 15496.95 7025.24 -808.98
11/07/29 07:00:00 15496.74 7024.19 -809.09
11/07/29 07:03:00 15496.06 7024.15 -809.19
11/07/29 07:06:00 15495.84 7023.10 -809.29
11/07/29 07:09:00 15495.17 7023.06 -809.40
11/07/29 07:12:00 15494.96 7022.01 -809.50
11/07/29 07:15:00 15494.28 7021.97 -809.60
11/07/29 07:18:00 15494.06 7020.93 -809.71
11/07/29 07:21:00 15493.39 7020.89 -809.81
11/07/29 07:24:00 15493.17 7019.83 -809.91
11/07/29 07:27:00 15492.50 7019.79 -810.02
11/07/29 07:30:00 15492.29 7018.74 -810.12
11/07/29 07:33:00 15492.07 7017.69 -810.22
11/07/29 07:36:00 15491.39 7017.65 -810.33
11/07/29 07:39:00 15491.18 7016.60 -810.43
11/07/29 07:42:00 15490.51 7016.56 -810.53
11/07/29 07:45:00 15490.29 7015.51 -810.64
11/07/29 07:48:00 15489.62 7015.47 -810.74
11/07/29 07:51:00 15489.40 7014.42 -810.84
11/07/29 07:54:00 15488.73 7014.38 -810.95
11/07/29 07:57:00 15488.51 7013.33 -811.05
11/07/29 08:00:00 15487.84 7013.29 -811.15
11/07/29 08:03:00 15487.62 7012.24 -811.26
11/07/29 08:06:00 15486.95 7012.19 -811.36
11/07/29 08:09:00 15486.74 7011.15 -811.46
11/07/29 08:12:00 15486.07 7011.10 -811.57
11/07/29 08:15:00 15485.85 7010.05 -811.67
11/07/29 08:18:00 15485.64 7009.00 -811.77
11/07/29 08:21:00 15484.96 7008.96 -811.88
11/07/29 08:24:00 15484.75 7007.92 -811.98
11/07/29 08:27:00 15484.07 7007.87 -812.08
11/07/29 08:30:00 15483.86 7006.82 -812.19
11/07/29 08:33:00 15483.19 7006.78 -812.29
11/07/29 08:36:00 15482.97 7005.73 -812.39
11/07/29 08:39:00 15482.30 7005.69 -812.50
11/07/29 08:42:00 15482.09 7004.64 -812.60
11/07/29 08:45:00 15481.41 7004.59 -812.70
11/07/29 08:48:00 15481.20 7003.54 -812.81
11/07/29 08:51:00 15480.53 7003.50 -812.91
11/07/29 08:54:00 15480.31 7002.45 -813.01
11/07/29 08:57:00 15479.64 7002.41 -813.12
11/07/29 09:00:00 15479.42 7001.36 -813.22
11/07/29 09:03:00 15479.21 7000.31 -813.32
11/07/29 09:06:00 15478.54 7000.26 -813.43
11/07/29 09:09:00 15478.32 6999.21 -813.53
11/07/29 09:12:00 15477.65 6999.17 -813.63
11/07/29 09:15:00 15477.44 6998.12 -813.73
11/07/29 09:18:00 15476.77 6998.08 -813.84
11/07/29 09:21:00 15476.55 6997.02 -813.94
11/07/29 09:24:00 15475.88 6996.98 -814.04
11/07/29 09:27:00 15475.67 6995.93 -814.15
11/07/29 09:30:00 15475.00 6995.89 -814.25
11/07/29 09:33:00 15474.78 6994.83 -814.35
11/07/29 09:36:00 15474.11 6994.79 -814.46
11/07/29 09:39:00 15473.90 6993.74 -814.56
11/07/29 09:42:00 15473.23 6993.70 -814.66
11/07/29 09:45:00 15473.01 6992.65 -814.76
11/07/29 09:48:00 15472.80 6991.59 -814.87
11/07/29 09:51:00 15472.13 6991.55 -814.97
11/07/29 09:54:00 15471.91 6990.50 -815.07
11/07/29 09:57:00 15471.24 6990.46 -815.18
11/07/29 10:00:00 15471.03 6989.41 -815.28
11/07/29 10:03:00 15470.36 6989.36 -815.38
11/07/29 10:06:00 15470.15 6988.31 -815.49
11/07/29 10:09:00 15469.48 6988.27 -815.59
11/07/29 10:12:00 15469.26 6987.21 -815.69
11/07/29 10:15:00 15468.59 6987.17 -815.79
11/07/29 10:18:00 15468.38 6986.12 -815.90
11/07/29 10:21:00 15467.71 6986.08 -816.00
11/07/29 10:24:00 15467.50 6985.02 -816.10
11/07/29 10:27:00 15466.83 6984.98 -816.21
11/07/29 10:30:00 15466.61 6983.92 -816.31
11/07/29 10:33:00 15466.40 6982.87 -816.41
11/07/29 10:36:00 15465.73 6982.83 -816.51
11/07/29 10:39:00 15465.52 6981.78 -816.62
11/07/29 10:42:00 15464.85 6981.73 -816.72
11/07/29 10:45:00 15464.63 6980.68 -816.82
11/07/29 10:48:00 15463.96 6980.64 -816.92
11/07/29 10:51:00 15463.75 6979.58 -817.03
11/07/29 10:54:00 15463.08 6979.54 -817.13
11/07/29 10:57:00 15462.87 6978.49 -817.23
11/07/29 11:00:00 15462.20 6978.44 -817.34
11/07/29 11:03:00 15461.99 6977.39 -817.44
11/07/29 11:06:00 15461.32 6977.34 -817.54
11/07/29 11:09:00 15461.11 6976.29 -817.64
11/07/29 11:12:00 15460.44 6976.25 -817.75
11/07/29 11:15:00 15460.23 6975.19 -817.85
11/07/29 11:18:00 15460.01 6974.14 -817.95
11/07/29 11:21:00 15459.34 6974.10 -818.05
11/07/29 11:24:00 15459.13 6973.04 -818.16
11/07/29 11:27:00 15458.46 6972.99 -818.26
11/07/29 11:30:00 15458.25 6971.94 -818.36
11/07/29 11:33:00 15457.58 6971.90 -818.46
11/07/29 11:36:00 15457.37 6970.85 -818.57
11/07/29 11:39:00 15456.70 6970.80 -818.67
11/07/29 11:42:00 15456.49 6969.74 -818.77
11/07/29 11:45:00 15455.82 6969.70 -818.88
11/07/29 11:48:00 15455.61 6968.65 -818.98
11/07/29 11:51:00 15454.94 6968.60 -819.08
11/07/29 11:54:00 15454.73 6967.54 -819.18
11/07/29 11:57:00 15454.06 6967.50 -819.29
11/07/29 12:00:00 15453.85 6966.45 -819.39
11/07/29 12:03:00 15453.64 6965.39 -819.49
11/07/29 12:06:00 15452.97 6965.35 -819.59
11/07/29 12:09:00 15452.76 6964.30 -819.69
11/07/29 12:12:00 15452.09 6964.25 -819.80
11/07/29 12:15:00 15451.88 6963.19 -819.90
11/07/29 12:18:00 15451.21 6963.15 -820.00
11/07/29 12:21:00 15451.00 6962.09 -820.10
11/07/29 12:24:00 15450.34 6962.04 -820.21
11/07/29 12:27:00 15450.12 6960.99 -820.31
11/07/29 12:30:00 15449.46 6960.95 -820.41
11/07/29 12:33:00 15449.25 6959.89 -820.51
11/07/29 12:36:00 15448.58 6959.84 -820.62
11/07/29 12:39:00 15448.37 6958.79 -820.72
11/07/29 12:42:00 15447.70 6958.74 -820.82
11/07/29 12:45:00 15447.49 6957.69 -820.92
11/07/29 12:48:00 15447.28 6956.64 -821.03
11/07/29 12:51:00 15446.61 6956.59 -821.13
11/07/29 12:54:00 15446.40 6955.53 -821.23
11/07/29 12:57:00 15445.74 6955.49 -821.33
11/07/29 13:00:00 15445.52 6954.43 -821.44
11/07/29 13:03:00 15444.86 6954.38 -821.54
11/07/29 13:06:00 15444.65 6953.33 -821.64
11/07/29 13:09:00 15443.98 6953.29 -821.74
11/07/29 13:12:00 15443.77 6952.23 -821.84
11/07/29 13:15:00 15443.11 6952.18 -821.95
11/07/29 13:18:00 15442.89 6951.13 -822.05
11/07/29 13:21:00 15442.23 6951.08 -822.15
11/07/29 13:24:00 15442.02 6950.03 -822.25
11/07/29 13:27:00 15441.35 6949.98 -822.35
11/07/29 13:30:00 15441.14 6948.93 -822.46
11/07/29 13:33:00 15440.93 6947.87 -822.56
11/07/29 13:36:00 15440.26 6947.82 -822.66
11/07/29 13:39:00 15440.05 6946.76 -822.76
11/07/29 13:42:00 15439.39 6946.71 -822.87
11/07/29 13:45:00 15439.18 6945.66 -822.97
11/07/29 13:48:00 15438.51 6945.61 -823.07
11/07/29 13:51:00 15438.30 6944.56 -823.17
11/07/29 13:54:00 15437.64 6944.51 -823.27
11/07/29 13:57:00 15437.43 6943.45 -823.38
11/07/29 14:00:00 15436.76 6943.40 -823.48
11/07/29 14:03:00 15436.55 6942.35 -823.58
11/07/29 14:06:00 15435.89 6942.30 -823.68
11/07/29 14:09:00 15435.68 6941.25 -823.78
11/07/29 14:12:00 15435.01 6941.20 -823.89
11/07/29 14:15:00 15434.80 6940.14 -823.99
11/07/29 14:18:00 15434.59 6939.09 -824.09
11/07/29 14:21:00 15433.93 6939.04 -824.19
11/07/29 14:24:00 15433.72 6937.98 -824.29
11/07/29 14:27:00 15433.06 6937.94 -824.40
11/07/29 14:30:00 15432.85 6936.88 -824.50
11/07/29 14:33:00 15432.18 6936.83 -824.60
11/07/29 14:36:00 15431.97 6935.78 -824.70
11/07/29 14:39:00 15431.31 6935.73 -824.80
11/07/29 14:42:00 15431.10 6934.67 -824.91
11/07/29 14:45:00 15430.44 6934.62 -825.01
11/07/29 14:48:00 15430.22 6933.56 -825.11
11/07/29 14:51:00 15429.56 6933.51 -825.21
11/07/29 14:54:00 15429.35 6932.46 -825.31
11/07/29 14:57:00 15428.69 6932.41 -825.42
11/07/29 15:00:00 15428.48 6931.35 -825.52
11/07/29 15:03:00 15428.27 6930.30 -825.62
11/07/29 15:06:00 15427.61 6930.24 -825.72
11/07/29 15:09:00 15427.40 6929.19 -825.82
11/07/29 15:12:00 15426.73 6929.14 -825.93
11/07/29 15:15:00 15426.53 6928.08 -826.03
11/07/29 15:18:00 15425.86 6928.04 -826.13
11/07/29 15:21:00 15425.65 6926.98 -826.23
11/07/29 15:24:00 15424.99 6926.93 -826.33
11/07/29 15:27:00 15424.78 6925.87 -826.43
11/07/29 15:30:00 15424.12 6925.82 -826.54
11/07/29 15:33:00 15423.91 6924.76 -826.64
11/07/29 15:36:00 15423.25 6924.71 -826.74
11/07/29 15:39:00 15423.04 6923.66 -826.84
11/07/29 15:42:00 15422.37 6923.61 -826.94
11/07/29 15:45:00 15422.17 6922.55 -827.04
11/07/29 15:48:00 15421.96 6921.49 -827.15
11/07/29 15:51:00 15421.30 6921.44 -827.25
11/07/29 15:54:00 15421.08 6920.39 -827.35
11/07/29 15:57:00 15420.42 6920.34 -827.45
11/07/29 16:00:00 15420.22 6919.28 -827.55
11/07/29 16:03:00 15419.56 6919.23 -827.65
11/07/29 16:06:00 15419.35 6918.17 -827.76
11/07/29 16:09:00 15418.69 6918.12 -827.86
11/07/29 16:12:00 15418.48 6917.06 -827.96
11/07/29 16:15:00 15417.82 6917.01 -828.06
11/07/29 16:18:00 15417.60 6915.96 -828.16
11/07/29 16:21:00 15416.94 6915.90 -828.26
11/07/29 16:24:00 15416.74 6914.85 -828.37
11/07/29 16:27:00 15416.08 6914.79 -828.47
11/07/29 16:30:00 15415.87 6913.74 -828.57
11/07/29 16:33:00 15415.66 6912.68 -828.67
11/07/29 16:36:00 15415.00 6912.63 -828.77
11/07/29 16:39:00 15414.79 6911.57 -828.87
11/07/29 16:42:00 15414.13 6911.51 -828.97
11/07/29 16:45:00 15413.92 6910.46 -829.08
11/07/29 16:48:00 15413.26 6910.41 -829.18
11/07/29 16:51:00 15413.05 6909.35 -829.28
11/07/29 16:54:00 15412.39 6909.30 -829.38
11/07/29 16:57:00 15412.19 6908.24 -829.48
11/07/29 17:00:00 15411.53 6908.19 -829.58
11/07/29 17:03:00 15411.32 6907.13 -829.69
11/07/29 17:06:00 15410.66 6907.08 -829.79
11/07/29 17:09:00 15410.45 6906.02 -829.89
11/07/29 17:12:00 15409.79 6905.97 -829.99
11/07/29 17:15:00 15409.58 6904.91 -830.09
11/07/29 17:18:00 15409.37 6903.86 -830.19
11/07/29 17:21:00 15408.71 6903.80 -830.29
11/07/29 17:24:00 15408.51 6902.74 -830.39
11/07/29 17:27:00 15407.85 6902.69 -830.50
11/07/29 17:30:00 15407.64 6901.63 -830.60
11/07/29 17:33:00 15406.98 6901.58 -830.70
11/07/29 17:36:00 15406.77 6900.52 -830.80
11/07/29 17:39:00 15406.12 6900.47 -830.90
11/07/29 17:42:00 15405.91 6899.41 -831.00
11/07/29 17:45:00 15405.25 6899.35 -831.10
11/07/29 17:48:00 15405.04 6898.30 -831.21
11/07/29 17:51:00 15404.38 6898.24 -831.31
11/07/29 17:54:00 15404.17 6897.19 -831.41
11/07/29 17:57:00 15403.52 6897.13 -831.51
11/07/29 18:00:00 15403.31 6896.08 -831.61
11/07/29 18:03:00 15403.10 6895.02 -831.71
11/07/29 18:06:00 15402.44 6894.96 -831.81
11/07/29 18:09:00 15402.23 6893.91 -831.91
11/07/29 18:12:00 15401.57 6893.85 -832.02
11/07/29 18:15:00 15401.37 6892.79 -832.12
11/07/29 18:18:00 15400.71 6892.74 -832.22
11/07/29 18:21:00 15400.50 6891.68 -832.32
11/07/29 18:24:00 15399.85 6891.62 -832.42
11/07/29 18:27:00 15399.64 6890.57 -832.52
11/07/29 18:30:00 15398.98 6890.52 -832.62
11/07/29 18:33:00 15398.77 6889.45 -832.72
11/07/29 18:36:00 15398.12 6889.40 -832.82
11/07/29 18:39:00 15397.91 6888.34 -832.93
11/07/29 18:42:00 15397.25 6888.29 -833.03
11/07/29 18:45:00 15397.04 6887.23 -833.13
11/07/29 18:48:00 15396.84 6886.17 -833.23
11/07/29 18:51:00 15396.18 6886.11 -833.33
11/07/29 18:54:00 15395.98 6885.06 -833.43
11/07/29 18:57:00 15395.32 6885.00 -833.53
11/07/29 19:00:00 15395.11 6883.94 -833.63
11/07/29 19:03:00 15394.45 6883.89 -833.73
11/07/29 19:06:00 15394.25 6882.82 -833.83
11/07/29 19:09:00 15393.59 6882.77 -833.94
11/07/29 19:12:00 15393.38 6881.71 -834.04
11/07/29 19:15:00 15392.73 6881.66 -834.14
11/07/29 19:18:00 15392.52 6880.59 -834.24
11/07/29 19:21:00 15391.87 6880.54 -834.34
11/07/29 19:24:00 15391.66 6879.48 -834.44
11/07/29 19:27:00 15391.00 6879.43 -834.54
11/07/29 19:30:00 15390.80 6878.37 -834.64
11/07/29 19:33:00 15390.59 6877.31 -834.74
11/07/29 19:36:00 15389.93 6877.25 -834.84
11/07/29 19:39:00 15389.73 6876.19 -834.95
11/07/29 19:42:00 15389.07 6876.14 -835.05
11/07/29 19:45:00 15388.86 6875.08 -835.15
11/07/29 19:48:00 15388.21 6875.02 -835.25
11/07/29 19:51:00 15388.00 6873.96 -835.35
11/07/29 19:54:00 15387.35 6873.91 -835.45
11/07/29 19:57:00 15387.14 6872.85 -835.55
11/07/29 20:00:00 15386.49 6872.79 -835.65
11/07/29 20:03:00 15386.28 6871.73 -835.75
11/07/29 20:06:00 15385.63 6871.67 -835.85
11/07/29 20:09:00 15385.42 6870.62 -835.95
11/07/29 20:12:00 15384.76 6870.56 -836.05
11/07/29 20:15:00 15384.56 6869.50 -836.15
11/07/29 20:18:00 15384.35 6868.44 -836.26
11/07/29 20:21:00 15383.70 6868.38 -836.36
11/07/29 20:24:00 15383.49 6867.32 -836.46
11/07/29 20:27:00 15382.84 6867.26 -836.56
11/07/29 20:30:00 15382.63 6866.20 -836.66
11/07/29 20:33:00 15381.98 6866.14 -836.76
11/07/29 20:36:00 15381.77 6865.08 -836.86
11/07/29 20:39:00 15381.12 6865.03 -836.96
11/07/29 20:42:00 15380.91 6863.97 -837.06
11/07/29 20:45:00 15380.26 6863.91 -837.16
11/07/29 20:48:00 15380.06 6862.85 -837.26
11/07/29 20:51:00 15379.40 6862.79 -837.36
11/07/29 20:54:00 15379.19 6861.73 -837.46
11/07/29 20:57:00 15378.54 6861.68 -837.56
11/07/29 21:00:00 15378.34 6860.61 -837.67
11/07/29 21:03:00 15378.13 6859.55 -837.77
11/07/29 21:06:00 15377.48 6859.49 -837.87
11/07/29 21:09:00 15377.27 6858.43 -837.97
11/07/29 21:12:00 15376.62 6858.37 -838.07
11/07/29 21:15:00 15376.41 6857.32 -838.17
11/07/29 21:18:00 15375.76 6857.26 -838.27
11/07/29 21:21:00 15375.55 6856.20 -838.37
11/07/29 21:24:00 15374.90 6856.14 -838.47
11/07/29 21:27:00 15374.70 6855.08 -838.57
11/07/29 21:30:00 15374.05 6855.02 -838.67
11/07/29 21:33:00 15373.84 6853.96 -838.77
11/07/29 21:36:00 15373.19 6853.90 -838.87
11/07/29 21:39:00 15372.98 6852.84 -838.97
11/07/29 21:42:00 15372.33 6852.78 -839.07
11/07/29 21:45:00 15372.13 6851.72 -839.17
11/07/29 21:48:00 15371.92 6850.66 -839.27
11/07/29 21:51:00 15371.27 6850.60 -839.37
11/07/29 21:54:00 15371.06 6849.54 -839.47
11/07/29 21:57:00 15370.41 6849.48 -839.57
11/07/29 22:00:00 15370.21 6848.42 -839.67
11/07/29 22:03:00 15369.55 6848.36 -839.77
11/07/29 22:06:00 15369.35 6847.30 -839.88
11/07/29 22:09:00 15368.70 6847.24 -839.98
11/07/29 22:12:00 15368.49 6846.18 -840.08
11/07/29 22:15:00 15367.84 6846.12 -840.18
11/07/29 22:18:00 15367.64 6845.06 -840.28
11/07/29 22:21:00 15366.99 6845.00 -840.38
11/07/29 22:24:00 15366.78 6843.93 -840.48
11/07/29 22:27:00 15366.13 6843.88 -840.58
11/07/29 22:30:00 15365.93 6842.81 -840.68
11/07/29 22:33:00 15365.72 6841.76 -840.78
11/07/29 22:36:00 15365.07 6841.70 -840.88
11/07/29 22:39:00 15364.87 6840.63 -840.98
11/07/29 22:42:00 15364.21 6840.57 -841.08
11/07/29 22:45:00 15364.01 6839.51 -841.18
11/07/29 22:48:00 15363.36 6839.45 -841.28
11/07/29 22:51:00 15363.16 6838.38 -841.38
11/07/29 22:54:00 15362.51 6838.32 -841.48
11/07/29 22:57:00 15362.30 6837.27 -841.58
11/07/29 23:00:00 15361.65 6837.21 -841.68
11/07/29 23:03:00 15361.45 6836.14 -841.78
11/07/29 23:06:00 15360.80 6836.08 -841.88
11/07/29 23:09:00 15360.59 6835.02 -841.98
11/07/29 23:12:00 15359.94 6834.96 -842.08
11/07/29 23:15:00 15359.74 6833.90 -842.18
11/07/29 23:18:00 15359.54 6832.84 -842.28
11/07/29 23:21:00 15358.89 6832.78 -842.38
11/07/29 23:24:00 15358.68 6831.71 -842.48
11/07/29 23:27:00 15358.03 6831.65 -842.58
11/07/29 23:30:00 15357.83 6830.59 -842.68
11/07/29 23:33:00 15357.18 6830.53 -842.78
11/07/29 23:36:00 15356.97 6829.47 -842.88
11/07/29 23:39:00 15356.33 6829.40 -842.98
11/07/29 23:42:00 15356.12 6828.34 -843.08
11/07/29 23:45:00 15355.47 6828.28 -843.18
11/07/29 23:48:00 15355.27 6827.22 -843.28
11/07/29 23:51:00 15354.62 6827.16 -843.38
11/07/29 23:54:00 15354.42 6826.09 -843.48
11/07/29 23:57:00 15353.77 6826.03 -843.58
11/07/30 00:00:00 15353.57 6824.97 -843.68
11/07/30 00:03:00 15353.36 6823.91 -843.78
11/07/30 00:06:00 15352.71 6823.85 -843.88
11/07/30 00:09:00 15352.51 6822.78 -843.98
11/07/30 00:12:00 15351.86 6822.72 -844.08
11/07/30 00:15:00 15351.66 6821.66 -844.18
11/07/30 00:18:00 15351.01 6821.60 -844.28
11/07/30 00:21:00 15350.80 6820.54 -844.38
11/07/30 00:24:00 15350.16 6820.48 -844.48
11/07/30 00:27:00 15349.96 6819.41 -844.58
11/07/30 00:30:00 15349.31 6819.34 -844.68
11/07/30 00:33:00 15349.10 6818.28 -844.78
11/07/30 00:36:00 15348.46 6818.22 -844.88
11/07/30 00:39:00 15348.26 6817.16 -844.98
11/07/30 00:42:00 15347.61 6817.09 -845.08
11/07/30 00:45:00 15347.40 6816.03 -845.18
11/07/30 00:48:00 15347.20 6814.96 -845.28
11/07/30 00:51:00 15346.55 6814.90 -845.38
11/07/30 00:54:00 15346.35 6813.84 -845.48
11/07/30 00:57:00 15345.70 6813.78 -845.58
11/07/30 01:00:00 15345.50 6812.72 -845.68
11/07/30 01:03:00 15344.85 6812.66 -845.78
11/07/30 01:06:00 15344.65 6811.59 -845.88
11/07/30 01:09:00 15344.00 6811.52 -845.98
11/07/30 01:12:00 15343.80 6810.46 -846.08
11/07/30 01:15:00 15343.16 6810.40 -846.18
11/07/30 01:18:00 15342.95 6809.34 -846.28
11/07/30 01:21:00 15342.31 6809.27 -846.38
11/07/30 01:24:00 15342.10 6808.21 -846.47
11/07/30 01:27:00 15341.46 6808.14 -846.57
11/07/30 01:30:00 15341.26 6807.08 -846.67
11/07/30 01:33:00 15341.05 6806.02 -846.77
11/07/30 01:36:00 15340.41 6805.95 -846.87
11/07/30 01:39:00 15340.21 6804.89 -846.97
11/07/30 01:42:00 15339.56 6804.82 -847.07
11/07/30 01:45:00 15339.36 6803.76 -847.17
11/07/30 01:48:00 15338.71 6803.70 -847.27
11/07/30 01:51:00 15338.51 6802.63 -847.37
11/07/30 01:54:00 15337.86 6802.57 -847.47
11/07/30 01:57:00 15337.66 6801.50 -847.57
11/07/30 02:00:00 15337.02 6801.44 -847.67
11/07/30 02:03:00 15336.81 6800.37 -847.77
11/07/30 02:06:00 15336.17 6800.31 -847.87
11/07/30 02:09:00 15335.97 6799.25 -847.97
11/07/30 02:12:00 15335.32 6799.18 -848.07
11/07/30 02:15:00 15335.12 6798.12 -848.17
11/07/30 02:18:00 15334.92 6797.05 -848.27
11/07/30 02:21:00 15334.27 6796.99 -848.37
11/07/30 02:24:00 15334.07 6795.93 -848.47
11/07/30 02:27:00 15333.42 6795.86 -848.56
11/07/30 02:30:00 15333.23 6794.79 -848.66
11/07/30 02:33:00 15332.58 6794.73 -848.76
11/07/30 02:36:00 15332.38 6793.66 -848.86
11/07/30 02:39:00 15331.74 6793.60 -848.96
11/07/30 02:42:00 15331.53 6792.54 -849.06
11/07/30 02:45:00 15330.89 6792.47 -849.16
11/07/30 02:48:00 15330.69 6791.40 -849.26
11/07/30 02:51:00 15330.04 6791.34 -849.36
11/07/30 02:54:00 15329.84 6790.27 -849.46
11/07/30 02:57:00 15329.20 6790.21 -849.56
11/07/30 03:00:00 15329.00 6789.15 -849.66
11/07/30 03:03:00 15328.80 6788.08 -849.76
11/07/30 03:06:00 15328.15 6788.01 -849.86
11/07/30 03:09:00 15327.95 6786.95 -849.96
11/07/30 03:12:00 15327.31 6786.88 -850.05
11/07/30 03:15:00 15327.11 6785.82 -850.15
11/07/30 03:18:00 15326.46 6785.75 -850.25
11/07/30 03:21:00 15326.26 6784.69 -850.35
11/07/30 03:24:00 15325.62 6784.62 -850.45
11/07/30 03:27:00 15325.42 6783.56 -850.55
11/07/30 03:30:00 15324.77 6783.49 -850.65
11/07/30 03:33:00 15324.57 6782.42 -850.75
11/07/30 03:36:00 15323.93 6782.36 -850.85
11/07/30 03:39:00 15323.73 6781.29 -850.95
11/07/30 03:42:00 15323.09 6781.22 -851.05
11/07/30 03:45:00 15322.88 6780.16 -851.15
11/07/30 03:48:00 15322.69 6779.09 -851.24
11/07/30 03:51:00 15322.04 6779.03 -851.34
11/07/30 03:54:00 15321.84 6777.96 -851.44
11/07/30 03:57:00 15321.20 6777.89 -851.54
11/07/30 04:00:00 15321.00 6776.83 -851.64
11/07/30 04:03:00 15320.36 6776.76 -851.74
11/07/30 04:06:00 15320.16 6775.69 -851.84
11/07/30 04:09:00 15319.52 6775.63 -851.94
11/07/30 04:12:00 15319.31 6774.56 -852.04
11/07/30 04:15:00 15318.67 6774.50 -852.14
11/07/30 04:18:00 15318.47 6773.43 -852.24
11/07/30 04:21:00 15317.83 6773.36 -852.33
11/07/30 04:24:00 15317.63 6772.30 -852.43
11/07/30 04:27:00 15316.99 6772.23 -852.53
11/07/30 04:30:00 15316.79 6771.16 -852.63
11/07/30 04:33:00 15316.59 6770.10 -852.73
11/07/30 04:36:00 15315.95 6770.03 -852.83
11/07/30 04:39:00 15315.75 6768.96 -852.93
11/07/30 04:42:00 15315.11 6768.89 -853.03
11/07/30 04:45:00 15314.91 6767.83 -853.13
11/07/30 04:48:00 15314.27 6767.76 -853.22
11/07/30 04:51:00 15314.07 6766.70 -853.32
11/07/30 04:54:00 15313.42 6766.63 -853.42
11/07/30 04:57:00 15313.22 6765.56 -853.52
11/07/30 05:00:00 15312.58 6765.49 -853.62
11/07/30 05:03:00 15312.38 6764.42 -853.72
11/07/30 05:06:00 15311.74 6764.36 -853.82
11/07/30 05:09:00 15311.54 6763.29 -853.92
11/07/30 05:12:00 15310.90 6763.22 -854.02
11/07/30 05:15:00 15310.70 6762.16 -854.11
11/07/30 05:18:00 15310.50 6761.09 -854.21
11/07/30 05:21:00 15309.86 6761.02 -854.31
11/07/30 05:24:00 15309.66 6759.95 -854.41
11/07/30 05:27:00 15309.02 6759.88 -854.51
11/07/30 05:30:00 15308.82 6758.82 -854.61
11/07/30 05:33:00 15308.18 6758.75 -854.71
11/07/30 05:36:00 15307.99 6757.68 -854.81
11/07/30 05:39:00 15307.35 6757.61 -854.90
11/07/30 05:42:00 15307.15 6756.55 -855.00
11/07/30 05:45:00 15306.50 6756.48 -855.10
11/07/30 05:48:00 15306.31 6755.41 -855.20
11/07/30 05:51:00 15305.67 6755.34 -855.30
11/07/30 05:54:00 15305.47 6754.27 -855.40
11/07/30 05:57:00 15304.83 6754.20 -855.50
11/07/30 06:00:00 15304.63 6753.14 -855.59
11/07/30 06:03:00 15304.43 6752.07 -855.69
11/07/30 06:06:00 15303.79 6752.00 -855.79
11/07/30 06:09:00 15303.60 6750.93 -855.89
11/07/30 06:12:00 15302.96 6750.86 -855.99
11/07/30 06:15:00 15302.76 6749.79 -856.09
11/07/30 06:18:00 15302.12 6749.73 -856.19
11/07/30 06:21:00 15301.92 6748.66 -856.29
11/07/30 06:24:00 15301.28 6748.59 -856.38
11/07/30 06:27:00 15301.08 6747.52 -856.48
11/07/30 06:30:00 15300.44 6747.45 -856.58
11/07/30 06:33:00 15300.24 6746.39 -856.68
11/07/30 06:36:00 15299.61 6746.31 -856.78
11/07/30 06:39:00 15299.41 6745.24 -856.88
11/07/30 06:42:00 15298.77 6745.17 -856.97
11/07/30 06:45:00 15298.57 6744.11 -857.07
11/07/30 06:48:00 15298.37 6743.04 -857.17
11/07/30 06:51:00 15297.73 6742.97 -857.27
11/07/30 06:54:00 15297.54 6741.90 -857.37
11/07/30 06:57:00 15296.90 6741.83 -857.47
11/07/30 07:00:00 15296.70 6740.76 -857.57
11/07/30 07:03:00 15296.07 6740.69 -857.66
11/07/30 07:06:00 15295.86 6739.62 -857.76
11/07/30 07:09:00 15295.23 6739.55 -857.86
11/07/30 07:12:00 15295.03 6738.48 -857.96
11/07/30 07:15:00 15294.39 6738.41 -858.06
11/07/30 07:18:00 15294.20 6737.34 -858.16
11/07/30 07:21:00 15293.56 6737.27 -858.25
11/07/30 07:24:00 15293.36 6736.21 -858.35
11/07/30 07:27:00 15292.72 6736.13 -858.45
11/07/30 07:30:00 15292.53 6735.06 -858.55
11/07/30 07:33:00 15292.33 6734.00 -858.65
11/07/30 07:36:00 15291.69 6733.93 -858.75
11/07/30 07:39:00 15291.49 6732.85 -858.84
11/07/30 07:42:00 15290.86 6732.78 -858.94
11/07/30 07:45:00 15290.66 6731.72 -859.04
11/07/30 07:48:00 15290.02 6731.65 -859.14
11/07/30 07:51:00 15289.82 6730.58 -859.24
11/07/30 07:54:00 15289.19 6730.51 -859.34
11/07/30 07:57:00 15288.99 6729.43 -859.43
11/07/30 08:00:00 15288.35 6729.36 -859.53
11/07/30 08:03:00 15288.16 6728.29 -859.63
11/07/30 08:06:00 15287.52 6728.22 -859.73
11/07/30 08:09:00 15287.33 6727.15 -859.83
11/07/30 08:12:00 15286.69 6727.08 -859.92
11/07/30 08:15:00 15286.49 6726.01 -860.02
11/07/30 08:18:00 15286.29 6724.94 -860.12
11/07/30 08:21:00 15285.66 6724.87 -860.22
11/07/30 08:24:00 15285.46 6723.80 -860.32
11/07/30 08:27:00 15284.83 6723.73 -860.41
11/07/30 08:30:00 15284.63 6722.66 -860.51
11/07/30 08:33:00 15283.99 6722.59 -860.61
11/07/30 08:36:00 15283.80 6721.52 -860.71
11/07/30 08:39:00 15283.16 6721.44 -860.81
11/07/30 08:42:00 15282.96 6720.38 -860.91
11/07/30 08:45:00 15282.33 6720.30 -861.00
11/07/30 08:48:00 15282.13 6719.23 -861.10
11/07/30 08:51:00 15281.50 6719.16 -861.20
11/07/30 08:54:00 15281.30 6718.09 -861.30
11/07/30 08:57:00 15280.67 6718.02 -861.40
11/07/30 09:00:00 15280.47 6716.94 -861.49
11/07/30 09:03:00 15280.27 6715.88 -861.59
11/07/30 09:06:00 15279.64 6715.80 -861.69
11/07/30 09:09:00 15279.44 6714.74 -861.79
11/07/30 09:12:00 15278.81 6714.66 -861.89
11/07/30 09:15:00 15278.61 6713.59 -861.98
11/07/30 09:18:00 15277.98 6713.52 -862.08
11/07/30 09:21:00 15277.78 6712.45 -862.18
11/07/30 09:24:00 15277.15 6712.37 -862.28
11/07/30 09:27:00 15276.95 6711.31 -862.37
11/07/30 09:30:00 15276.32 6711.23 -862.47
11/07/30 09:33:00 15276.12 6710.16 -862.57
11/07/30 09:36:00 15275.49 6710.08 -862.67
11/07/30 09:39:00 15275.29 6709.02 -862.77
11/07/30 09:42:00 15274.66 6708.94 -862.86
11/07/30 09:45:00 15274.46 6707.87 -862.96
11/07/30 09:48:00 15274.26 6706.80 -863.06
11/07/30 09:51:00 15273.63 6706.73 -863.16
11/07/30 09:54:00 15273.44 6705.66 -863.25
11/07/30 09:57:00 15272.80 6705.58 -863.35
11/07/30 10:00:00 15272.61 6704.51 -863.45
11/07/30 10:03:00 15271.97 6704.44 -863.55
11/07/30 10:06:00 15271.78 6703.36 -863.65
11/07/30 10:09:00 15271.15 6703.29 -863.74
11/07/30 10:12:00 15270.95 6702.22 -863.84
11/07/30 10:15:00 15270.32 6702.15 -863.94
11/07/30 10:18:00 15270.12 6701.08 -864.04
11/07/30 10:21:00 15269.49 6701.00 -864.13
11/07/30 10:24:00 15269.29 6699.93 -864.23
11/07/30 10:27:00 15268.66 6699.85 -864.33
11/07/30 10:30:00 15268.47 6698.78 -864.43
11/07/30 10:33:00 15268.27 6697.71 -864.52
11/07/30 10:36:00 15267.64 6697.64 -864.62
11/07/30 10:39:00 15267.44 6696.57 -864.72
11/07/30 10:42:00 15266.81 6696.49 -864.82
11/07/30 10:45:00 15266.61 6695.42 -864.92
11/07/30 10:48:00 15265.98 6695.34 -865.01
11/07/30 10:51:00 15265.79 6694.27 -865.11
11/07/30 10:54:00 15265.15 6694.20 -865.21
11/07/30 10:57:00 15264.96 6693.12 -865.31
11/07/30 11:00:00 15264.33 6693.05 -865.40
11/07/30 11:03:00 15264.13 6691.98 -865.50
11/07/30 11:06:00 15263.50 6691.90 -865.60
11/07/30 11:09:00 15263.31 6690.83 -865.70
11/07/30 11:12:00 15262.68 6690.76 -865.79
11/07/30 11:15:00 15262.48 6689.68 -865.89
11/07/30 11:18:00 15262.29 6688.61 -865.99
11/07/30 11:21:00 15261.66 6688.53 -866.09
11/07/30 11:24:00 15261.46 6687.47 -866.18
11/07/30 11:27:00 15260.83 6687.39 -866.28
11/07/30 11:30:00 15260.64 6686.32 -866.38
11/07/30 11:33:00 15260.00 6686.24 -866.48
11/07/30 11:36:00 15259.81 6685.17 -866.57
11/07/30 11:39:00 15259.18 6685.09 -866.67
11/07/30 11:42:00 15258.99 6684.02 -866.77
11/07/30 11:45:00 15258.36 6683.94 -866.86
11/07/30 11:48:00 15258.16 6682.87 -866.96
11/07/30 11:51:00 15257.53 6682.79 -867.06
11/07/30 11:54:00 15257.34 6681.72 -867.16
11/07/30 11:57:00 15256.71 6681.64 -867.25
11/07/30 12:00:00 15256.51 6680.57 -867.35
11/07/30 12:03:00 15256.32 6679.51 -867.45
11/07/30 12:06:00 15255.69 6679.43 -867.55
11/07/30 12:09:00 15255.49 6678.36 -867.64
11/07/30 12:12:00 15254.86 6678.28 -867.74
11/07/30 12:15:00 15254.67 6677.21 -867.84
11/07/30 12:18:00 15254.04 6677.13 -867.93
11/07/30 12:21:00 15253.84 6676.06 -868.03
11/07/30 12:24:00 15253.21 6675.98 -868.13
11/07/30 12:27:00 15253.02 6674.91 -868.23
11/07/30 12:30:00 15252.39 6674.83 -868.32
11/07/30 12:33:00 15252.20 6673.75 -868.42
11/07/30 12:36:00 15251.57 6673.68 -868.52
11/07/30 12:39:00 15251.38 6672.60 -868.62
11/07/30 12:42:00 15250.75 6672.52 -868.71
11/07/30 12:45:00 15250.55 6671.45 -868.81
11/07/30 12:48:00 15250.36 6670.38 -868.91
11/07/30 12:51:00 15249.73 6670.30 -869.00
11/07/30 12:54:00 15249.54 6669.23 -869.10
11/07/30 12:57:00 15248.91 6669.15 -869.20
11/07/30 13:00:00 15248.71 6668.08 -869.29
11/07/30 13:03:00 15248.09 6668.00 -869.39
11/07/30 13:06:00 15247.89 6666.93 -869.49
11/07/30 13:09:00 15247.27 6666.85 -869.59
11/07/30 13:12:00 15247.07 6665.78 -869.68
11/07/30 13:15:00 15246.44 6665.70 -869.78
11/07/30 13:18:00 15246.25 6664.62 -869.88
11/07/30 13:21:00 15245.62 6664.55 -869.97
11/07/30 13:24:00 15245.43 6663.48 -870.07
11/07/30 13:27:00 15244.80 6663.40 -870.17
11/07/30 13:30:00 15244.61 6662.32 -870.27
11/07/30 13:33:00 15244.42 6661.25 -870.36
11/07/30 13:36:00 15243.79 6661.17 -870.46
11/07/30 13:39:00 15243.59 6660.10 -870.56
11/07/30 13:42:00 15242.97 6660.02 -870.65
11/07/30 13:45:00 15242.77 6658.94 -870.75
11/07/30 13:48:00 15242.15 6658.86 -870.85
11/07/30 13:51:00 15241.96 6657.79 -870.94
11/07/30 13:54:00 15241.33 6657.71 -871.04
11/07/30 13:57:00 15241.13 6656.64 -871.14
11/07/30 14:00:00 15240.51 6656.56 -871.23
11/07/30 14:03:00 15240.31 6655.48 -871.33
11/07/30 14:06:00 15239.69 6655.40 -871.43
11/07/30 14:09:00 15239.50 6654.33 -871.53
11/07/30 14:12:00 15238.87 6654.25 -871.62
11/07/30 14:15:00 15238.68 6653.18 -871.72
11/07/30 14:18:00 15238.48 6652.11 -871.82
11/07/30 14:21:00 15237.86 6652.03 -871.91
11/07/30 14:24:00 15237.67 6650.95 -872.01
11/07/30 14:27:00 15237.04 6650.87 -872.11
11/07/30 14:30:00 15236.85 6649.80 -872.20
11/07/30 14:33:00 15236.22 6649.72 -872.30
11/07/30 14:36:00 15236.03 6648.64 -872.40
11/07/30 14:39:00 15235.40 6648.56 -872.49
11/07/30 14:42:00 15235.21 6647.49 -872.59
11/07/30 14:45:00 15234.58 6647.41 -872.69
11/07/30 14:48:00 15234.39 6646.34 -872.78
11/07/30 14:51:00 15233.77 6646.26 -872.88
11/07/30 14:54:00 15233.57 6645.18 -872.98
11/07/30 14:57:00 15232.95 6645.09 -873.07
11/07/30 15:00:00 15232.76 6644.02 -873.17
11/07/30 15:03:00 15232.57 6642.95 -873.27
11/07/30 15:06:00 15231.94 6642.87 -873.36
11/07/30 15:09:00 15231.75 6641.79 -873.46
11/07/30 15:12:00 15231.12 6641.71 -873.56
11/07/30 15:15:00 15230.93 6640.64 -873.65
11/07/30 15:18:00 15230.31 6640.55 -873.75
11/07/30 15:21:00 15230.11 6639.48 -873.85
11/07/30 15:24:00 15229.49 6639.40 -873.94
11/07/30 15:27:00 15229.30 6638.32 -874.04
11/07/30 15:30:00 15228.67 6638.24 -874.14
11/07/30 15:33:00 15228.48 6637.17 -874.23
11/07/30 15:36:00 15227.86 6637.09 -874.33
11/07/30 15:39:00 15227.67 6636.01 -874.42
11/07/30 15:42:00 15227.04 6635.93 -874.52
11/07/30 15:45:00 15226.85 6634.86 -874.62
11/07/30 15:48:00 15226.66 6633.78 -874.71
11/07/30 15:51:00 15226.04 6633.70 -874.81
11/07/30 15:54:00 15225.84 6632.62 -874.91
11/07/30 15:57:00 15225.22 6632.54 -875.00
11/07/30 16:00:00 15225.03 6631.47 -875.10
11/07/30 16:03:00 15224.40 6631.39 -875.20
11/07/30 16:06:00 15224.21 6630.31 -875.29
11/07/30 16:09:00 15223.59 6630.23 -875.39
11/07/30 16:12:00 15223.40 6629.15 -875.49
11/07/30 16:15:00 15222.78 6629.07 -875.58
11/07/30 16:18:00 15222.58 6627.99 -875.68
11/07/30 16:21:00 15221.96 6627.91 -875.77
11/07/30 16:24:00 15221.77 6626.84 -875.87
11/07/30 16:27:00 15221.15 6626.76 -875.97
11/07/30 16:30:00 15220.96 6625.68 -876.06
11/07/30 16:33:00 15220.76 6624.60 -876.16
11/07/30 16:36:00 15220.14 6624.52 -876.26
11/07/30 16:39:00 15219.95 6623.45 -876.35
11/07/30 16:42:00 15219.33 6623.36 -876.45
11/07/30 16:45:00 15219.14 6622.29 -876.54
11/07/30 16:48:00 15218.52 6622.20 -876.64
11/07/30 16:51:00 15218.33 6621.13 -876.74
11/07/30 16:54:00 15217.70 6621.04 -876.83
11/07/30 16:57:00 15217.51 6619.97 -876.93
11/07/30 17:00:00 15216.89 6619.89 -877.03
11/07/30 17:03:00 15216.70 6618.81 -877.12
11/07/30 17:06:00 15216.08 6618.73 -877.22
11/07/30 17:09:00 15215.89 6617.65 -877.31
11/07/30 17:12:00 15215.27 6617.56 -877.41
11/07/30 17:15:00 15215.08 6616.49 -877.51
11/07/30 17:18:00 15214.89 6615.42 -877.60
11/07/30 17:21:00 15214.26 6615.33 -877.70
11/07/30 17:24:00 15214.07 6614.26 -877.80
11/07/30 17:27:00 15213.45 6614.17 -877.89
11/07/30 17:30:00 15213.26 6613.09 -877.99
11/07/30 17:33:00 15212.64 6613.01 -878.08
11/07/30 17:36:00 15212.45 6611.93 -878.18
11/07/30 17:39:00 15211.83 6611.84 -878.27
11/07/30 17:42:00 15211.64 6610.78 -878.37
11/07/30 17:45:00 15211.02 6610.69 -878.47
11/07/30 17:48:00 15210.83 6609.61 -878.56
11/07/30 17:51:00 15210.21 6609.53 -878.66
11/07/30 17:54:00 15210.02 6608.45 -878.76
11/07/30 17:57:00 15209.40 6608.37 -878.85
11/07/30 18:00:00 15209.21 6607.29 -878.95
11/07/30 18:03:00 15209.02 6606.21 -879.04
11/07/30 18:06:00 15208.40 6606.12 -879.14
11/07/30 18:09:00 15208.21 6605.05 -879.23
11/07/30 18:12:00 15207.59 6604.97 -879.33
11/07/30 18:15:00 15207.40 6603.89 -879.43
11/07/30 18:18:00 15206.78 6603.81 -879.52
11/07/30 18:21:00 15206.59 6602.73 -879.62
11/07/30 18:24:00 15205.97 6602.65 -879.71
11/07/30 18:27:00 15205.78 6601.57 -879.81
11/07/30 18:30:00 15205.16 6601.48 -879.91
11/07/30 18:33:00 15204.97 6600.40 -880.00
11/07/30 18:36:00 15204.35 6600.32 -880.10
11/07/30 18:39:00 15204.16 6599.24 -880.19
11/07/30 18:42:00 15203.54 6599.15 -880.29
11/07/30 18:45:00 15203.35 6598.08 -880.39
11/07/30 18:48:00 15203.16 6597.00 -880.48
11/07/30 18:51:00 15202.54 6596.92 -880.58
11/07/30 18:54:00 15202.35 6595.84 -880.67
11/07/30 18:57:00 15201.74 6595.75 -880.77
11/07/30 19:00:00 15201.55 6594.68 -880.86
11/07/30 19:03:00 15200.93 6594.59 -880.96
11/07/30 19:06:00 15200.74 6593.51 -881.06
11/07/30 19:09:00 15200.12 6593.42 -881.15
11/07/30 19:12:00 15199.93 6592.35 -881.25
11/07/30 19:15:00 15199.31 6592.26 -881.34
11/07/30 19:18:00 15199.12 6591.18 -881.44
11/07/30 19:21:00 15198.51 6591.10 -881.53
11/07/30 19:24:00 15198.32 6590.02 -881.63
11/07/30 19:27:00 15197.70 6589.93 -881.73
11/07/30 19:30:00 15197.51 6588.86 -881.82
11/07/30 19:33:00 15197.32 6587.78 -881.92
11/07/30 19:36:00 15196.70 6587.69 -882.01
11/07/30 19:39:00 15196.52 6586.61 -882.11
11/07/30 19:42:00 15195.90 6586.53 -882.20
11/07/30 19:45:00 15195.71 6585.45 -882.30
11/07/30 19:48:00 15195.09 6585.36 -882.39
11/07/30 19:51:00 15194.90 6584.28 -882.49
11/07/30 19:54:00 15194.29 6584.19 -882.59
11/07/30 19:57:00 15194.09 6583.12 -882.68
11/07/30 20:00:00 15193.48 6583.03 -882.78
11/07/30 20:03:00 15193.29 6581.96 -882.87
11/07/30 20:06:00 15192.67 6581.87 -882.97
11/07/30 20:09:00 15192.49 6580.78 -883.06
11/07/30 20:12:00 15191.87 6580.70 -883.16
11/07/30 20:15:00 15191.68 6579.62 -883.25
11/07/30 20:18:00 15191.49 6578.54 -883.35
11/07/30 20:21:00 15190.88 6578.46 -883.44
11/07/30 20:24:00 15190.69 6577.38 -883.54
11/07/30 20:27:00 15190.07 6577.29 -883.64
11/07/30 20:30:00 15189.88 6576.21 -883.73
11/07/30 20:33:00 15189.27 6576.12 -883.83
11/07/30 20:36:00 15189.08 6575.05 -883.92
11/07/30 20:39:00 15188.46 6574.96 -884.02
11/07/30 20:42:00 15188.28 6573.88 -884.11
11/07/30 20:45:00 15187.66 6573.79 -884.21
11/07/30 20:48:00 15187.47 6572.71 -884.30
11/07/30 20:51:00 15186.86 6572.62 -884.40
11/07/30 20:54:00 15186.67 6571.54 -884.49
11/07/30 20:57:00 15186.05 6571.46 -884.59
11/07/30 21:00:00 15185.86 6570.37 -884.68
11/07/30 21:03:00 15185.68 6569.30 -884.78
11/07/30 21:06:00 15185.06 6569.21 -884.87
11/07/30 21:09:00 15184.87 6568.13 -884.97
11/07/30 21:12:00 15184.26 6568.04 -885.07
11/07/30 21:15:00 15184.07 6566.96 -885.16
11/07/30 21:18:00 15183.46 6566.87 -885.26
11/07/30 21:21:00 15183.27 6565.79 -885.35
11/07/30 21:24:00 15182.65 6565.70 -885.45
11/07/30 21:27:00 15182.47 6564.63 -885.54
11/07/30 21:30:00 15181.85 6564.54 -885.64
11/07/30 21:33:00 15181.67 6563.46 -885.73
11/07/30 21:36:00 15181.05 6563.37 -885.83
11/07/30 21:39:00 15180.86 6562.29 -885.92
11/07/30 21:42:00 15180.25 6562.20 -886.02
11/07/30 21:45:00 15180.06 6561.12 -886.11
11/07/30 21:48:00 15179.88 6560.04 -886.21
11/07/30 21:51:00 15179.26 6559.95 -886.30
11/07/30 21:54:00 15179.07 6558.87 -886.40
11/07/30 21:57:00 15178.46 6558.78 -886.49
11/07/30 22:00:00 15178.27 6557.70 -886.59
11/07/30 22:03:00 15177.66 6557.61 -886.68
11/07/30 22:06:00 15177.47 6556.53 -886.78
11/07/30 22:09:00 15176.86 6556.44 -886.87
11/07/30 22:12:00 15176.67 6555.36 -886.97
11/07/30 22:15:00 15176.05 6555.27 -887.06
11/07/30 22:18:00 15175.87 6554.20 -887.16
11/07/30 22:21:00 15175.26 6554.11 -887.25
11/07/30 22:24:00 15175.07 6553.02 -887.35
11/07/30 22:27:00 15174.46 6552.93 -887.44
11/07/30 22:30:00 15174.27 6551.85 -887.54
11/07/30 22:33:00 15174.08 6550.77 -887.63
11/07/30 22:36:00 15173.47 6550.68 -887.73
11/07/30 22:39:00 15173.28 6549.60 -887.82
11/07/30 22:42:00 15172.67 6549.51 -887.92
11/07/30 22:45:00 15172.48 6548.43 -888.01
11/07/30 22:48:00 15171.87 6548.34 -888.11
11/07/30 22:51:00 15171.68 6547.27 -888.20
11/07/30 22:54:00 15171.07 6547.17 -888.30
11/07/30 22:57:00 15170.89 6546.09 -888.39
11/07/30 23:00:00 15170.27 6546.00 -888.49
11/07/30 23:03:00 15170.09 6544.91 -888.58
11/07/30 23:06:00 15169.48 6544.82 -888.68
11/07/30 23:09:00 15169.29 6543.74 -888.77
11/07/30 23:12:00 15168.68 6543.65 -888.86
11/07/30 23:15:00 15168.49 6542.57 -888.96
11/07/30 23:18:00 15168.31 6541.49 -889.05
11/07/30 23:21:00 15167.70 6541.40 -889.15
11/07/30 23:24:00 15167.51 6540.32 -889.24
11/07/30 23:27:00 15166.90 6540.23 -889.34
11/07/30 23:30:00 15166.71 6539.15 -889.43
11/07/30 23:33:00 15166.10 6539.06 -889.53
11/07/30 23:36:00 15165.92 6537.97 -889.62
11/07/30 23:39:00 15165.30 6537.88 -889.72
11/07/30 23:42:00 15165.12 6536.80 -889.81
11/07/30 23:45:00 15164.50 6536.71 -889.91
11/07/30 23:48:00 15164.32 6535.63 -890.00
11/07/30 23:51:00 15163.71 6535.54 -890.10
11/07/30 23:54:00 15163.52 6534.46 -890.19
11/07/30 23:57:00 15162.91 6534.37 -890.29
11/07/31 00:00:00 15162.73 6533.28 -890.38
11/07/31 00:03:00 15162.54 6532.20 -890.48
11/07/31 00:06:00 15161.93 6532.11 -890.57
11/07/31 00:09:00 15161.75 6531.03 -890.66
11/07/31 00:12:00 15161.14 6530.93 -890.76
11/07/31 00:15:00 15160.95 6529.86 -890.85
11/07/31 00:18:00 15160.34 6529.76 -890.95
11/07/31 00:21:00 15160.15 6528.68 -891.04
11/07/31 00:24:00 15159.54 6528.59 -891.14
11/07/31 00:27:00 15159.36 6527.51 -891.23
11/07/31 00:30:00 15158.75 6527.42 -891.33
11/07/31 00:33:00 15158.56 6526.33 -891.42
11/07/31 00:36:00 15157.95 6526.24 -891.51
11/07/31 00:39:00 15157.77 6525.16 -891.61
11/07/31 00:42:00 15157.16 6525.06 -891.70
11/07/31 00:45:00 15156.98 6523.98 -891.80
11/07/31 00:48:00 15156.79 6522.90 -891.89
11/07/31 00:51:00 15156.18 6522.81 -891.99
11/07/31 00:54:00 15156.00 6521.73 -892.08
11/07/31 00:57:00 15155.38 6521.63 -892.18
11/07/31 01:00:00 15155.20 6520.55 -892.27
11/07/31 01:03:00 15154.59 6520.45 -892.36
11/07/31 01:06:00 15154.41 6519.38 -892.46
11/07/31 01:09:00 15153.80 6519.28 -892.55
11/07/31 01:12:00 15153.61 6518.20 -892.65
11/07/31 01:15:00 15153.00 6518.11 -892.74
11/07/31 01:18:00 15152.82 6517.02 -892.84
11/07/31 01:21:00 15152.21 6516.93 -892.93
11/07/31 01:24:00 15152.03 6515.84 -893.02
11/07/31 01:27:00 15151.42 6515.75 -893.12
11/07/31 01:30:00 15151.24 6514.67 -893.21
11/07/31 01:33:00 15151.05 6513.59 -893.31
11/07/31 01:36:00 15150.44 6513.49 -893.40
11/07/31 01:39:00 15150.26 6512.41 -893.50
11/07/31 01:42:00 15149.65 6512.31 -893.59
11/07/31 01:45:00 15149.47 6511.23 -893.68
11/07/31 01:48:00 15148.86 6511.14 -893.78
11/07/31 01:51:00 15148.68 6510.05 -893.87
11/07/31 01:54:00 15148.07 6509.96 -893.97
11/07/31 01:57:00 15147.88 6508.88 -894.06
11/07/31 02:00:00 15147.28 6508.78 -894.15
11/07/31 02:03:00 15147.09 6507.70 -894.25
11/07/31 02:06:00 15146.48 6507.61 -894.34
11/07/31 02:09:00 15146.30 6506.52 -894.44
11/07/31 02:12:00 15145.69 6506.43 -894.53
11/07/31 02:15:00 15145.51 6505.35 -894.63
11/07/31 02:18:00 15145.33 6504.26 -894.72
11/07/31 02:21:00 15144.72 6504.17 -894.81
11/07/31 02:24:00 15144.54 6503.08 -894.91
11/07/31 02:27:00 15143.93 6502.99 -895.00
11/07/31 02:30:00 15143.75 6501.90 -895.10
11/07/31 02:33:00 15143.14 6501.81 -895.19
11/07/31 02:36:00 15142.96 6500.73 -895.28
11/07/31 02:39:00 15142.35 6500.63 -895.38
11/07/31 02:42:00 15142.17 6499.55 -895.47
11/07/31 02:45:00 15141.56 6499.45 -895.57
11/07/31 02:48:00 15141.37 6498.37 -895.66
11/07/31 02:51:00 15140.77 6498.27 -895.75
11/07/31 02:54:00 15140.58 6497.19 -895.85
11/07/31 02:57:00 15139.98 6497.10 -895.94
11/07/31 03:00:00 15139.79 6496.01 -896.03
11/07/31 03:03:00 15139.61 6494.93 -896.13
11/07/31 03:06:00 15139.01 6494.83 -896.22
11/07/31 03:09:00 15138.82 6493.75 -896.32
11/07/31 03:12:00 15138.22 6493.65 -896.41
11/07/31 03:15:00 15138.03 6492.57 -896.50
11/07/31 03:18:00 15137.43 6492.47 -896.60
11/07/31 03:21:00 15137.25 6491.39 -896.69
11/07/31 03:24:00 15136.64 6491.29 -896.79
11/07/31 03:27:00 15136.46 6490.21 -896.88
11/07/31 03:30:00 15135.85 6490.11 -896.97
11/07/31 03:33:00 15135.67 6489.03 -897.07
11/07/31 03:36:00 15135.06 6488.93 -897.16
11/07/31 03:39:00 15134.88 6487.85 -897.25
11/07/31 03:42:00 15134.28 6487.75 -897.35
11/07/31 03:45:00 15134.09 6486.67 -897.44
11/07/31 03:48:00 15133.91 6485.58 -897.54
11/07/31 03:51:00 15133.31 6485.48 -897.63
11/07/31 03:54:00 15133.13 6484.40 -897.72
11/07/31 03:57:00 15132.52 6484.31 -897.82
11/07/31 04:00:00 15132.34 6483.22 -897.91
11/07/31 04:03:00 15131.73 6483.12 -898.00
11/07/31 04:06:00 15131.55 6482.04 -898.10
11/07/31 04:09:00 15130.94 6481.94 -898.19
11/07/31 04:12:00 15130.77 6480.85 -898.28
11/07/31 04:15:00 15130.16 6480.75 -898.38
11/07/31 04:18:00 15129.98 6479.68 -898.47
11/07/31 04:21:00 15129.38 6479.58 -898.57
11/07/31 04:24:00 15129.19 6478.49 -898.66
11/07/31 04:27:00 15128.59 6478.39 -898.75
11/07/31 04:30:00 15128.41 6477.31 -898.85
11/07/31 04:33:00 15128.23 6476.22 -898.94
11/07/31 04:36:00 15127.62 6476.13 -899.03
11/07/31 04:39:00 15127.44 6475.04 -899.13
11/07/31 04:42:00 15126.84 6474.94 -899.22
11/07/31 04:45:00 15126.66 6473.85 -899.31
11/07/31 04:48:00 15126.05 6473.76 -899.41
11/07/31 04:51:00 15125.87 6472.67 -899.50
11/07/31 04:54:00 15125.27 6472.58 -899.59
11/07/31 04:57:00 15125.08 6471.49 -899.69
11/07/31 05:00:00 15124.48 6471.39 -899.78
11/07/31 05:03:00 15124.30 6470.31 -899.87
11/07/31 05:06:00 15123.70 6470.21 -899.97
11/07/31 05:09:00 15123.52 6469.12 -900.06
11/07/31 05:12:00 15122.91 6469.02 -900.16
11/07/31 05:15:00 15122.73 6467.94 -900.25
11/07/31 05:18:00 15122.55 6466.86 -900.34
11/07/31 05:21:00 15121.95 6466.76 -900.44
11/07/31 05:24:00 15121.77 6465.66 -900.53
11/07/31 05:27:00 15121.17 6465.56 -900.62
11/07/31 05:30:00 15120.99 6464.48 -900.71
11/07/31 05:33:00 15120.38 6464.38 -900.81
11/07/31 05:36:00 15120.20 6463.30 -900.90
11/07/31 05:39:00 15119.60 6463.20 -900.99
11/07/31 05:42:00 15119.42 6462.12 -901.09
11/07/31 05:45:00 15118.82 6462.02 -901.18
11/07/31 05:48:00 15118.64 6460.93 -901.28
11/07/31 05:51:00 15118.03 6460.83 -901.37
11/07/31 05:54:00 15117.85 6459.74 -901.46
11/07/31 05:57:00 15117.25 6459.65 -901.55
11/07/31 06:00:00 15117.07 6458.56 -901.65
11/07/31 06:03:00 15116.89 6457.47 -901.74
11/07/31 06:06:00 15116.29 6457.37 -901.83
11/07/31 06:09:00 15116.11 6456.29 -901.93
11/07/31 06:12:00 15115.51 6456.19 -902.02
11/07/31 06:15:00 15115.33 6455.10 -902.11
11/07/31 06:18:00 15114.73 6455.00 -902.21
11/07/31 06:21:00 15114.55 6453.92 -902.30
11/07/31 06:24:00 15113.95 6453.81 -902.39
11/07/31 06:27:00 15113.76 6452.73 -902.49
11/07/31 06:30:00 15113.16 6452.63 -902.58
11/07/31 06:33:00 15112.98 6451.54 -902.67
11/07/31 06:36:00 15112.38 6451.44 -902.77
11/07/31 06:39:00 15112.20 6450.36 -902.86
11/07/31 06:42:00 15111.60 6450.26 -902.95
11/07/31 06:45:00 15111.42 6449.17 -903.04
11/07/31 06:48:00 15111.25 6448.08 -903.14
11/07/31 06:51:00 15110.64 6447.98 -903.23
11/07/31 06:54:00 15110.46 6446.90 -903.32
11/07/31 06:57:00 15109.86 6446.80 -903.42
11/07/31 07:00:00 15109.69 6445.71 -903.51
11/07/31 07:03:00 15109.08 6445.60 -903.60
11/07/31 07:06:00 15108.91 6444.52 -903.70
11/07/31 07:09:00 15108.31 6444.42 -903.79
11/07/31 07:12:00 15108.12 6443.33 -903.88
11/07/31 07:15:00 15107.52 6443.23 -903.97
11/07/31 07:18:00 15107.34 6442.15 -904.07
11/07/31 07:21:00 15106.75 6442.05 -904.16
11/07/31 07:24:00 15106.57 6440.95 -904.25
11/07/31 07:27:00 15105.97 6440.85 -904.35
11/07/31 07:30:00 15105.79 6439.77 -904.44
11/07/31 07:33:00 15105.61 6438.68 -904.53
11/07/31 07:36:00 15105.01 6438.58 -904.62
11/07/31 07:39:00 15104.83 6437.49 -904.72
11/07/31 07:42:00 15104.23 6437.39 -904.81
11/07/31 07:45:00 15104.05 6436.30 -904.90
11/07/31 07:48:00 15103.45 6436.20 -905.00
11/07/31 07:51:00 15103.27 6435.11 -905.09
11/07/31 07:54:00 15102.67 6435.01 -905.18
11/07/31 07:57:00 15102.50 6433.92 -905.27
11/07/31 08:00:00 15101.90 6433.82 -905.37
11/07/31 08:03:00 15101.72 6432.73 -905.46
11/07/31 08:06:00 15101.12 6432.63 -905.55
11/07/31 08:09:00 15100.94 6431.54 -905.64
11/07/31 08:12:00 15100.34 6431.44 -905.74
11/07/31 08:15:00 15100.17 6430.35 -905.83
11/07/31 08:18:00 15099.99 6429.27 -905.92
11/07/31 08:21:00 15099.39 6429.17 -906.02
11/07/31 08:24:00 15099.21 6428.08 -906.11
11/07/31 08:27:00 15098.61 6427.97 -906.20
11/07/31 08:30:00 15098.44 6426.88 -906.29
11/07/31 08:33:00 15097.84 6426.78 -906.39
11/07/31 08:36:00 15097.66 6425.69 -906.48
11/07/31 08:39:00 15097.06 6425.59 -906.57
11/07/31 08:42:00 15096.88 6424.50 -906.66
11/07/31 08:45:00 15096.28 6424.40 -906.76
11/07/31 08:48:00 15096.11 6423.31 -906.85
11/07/31 08:51:00 15095.51 6423.20 -906.94
11/07/31 08:54:00 15095.33 6422.12 -907.03
11/07/31 08:57:00 15094.73 6422.02 -907.13
11/07/31 09:00:00 15094.55 6420.93 -907.22
11/07/31 09:03:00 15094.38 6419.84 -907.31
11/07/31 09:06:00 15093.78 6419.74 -907.40
11/07/31 09:09:00 15093.60 6418.65 -907.50
11/07/31 09:12:00 15093.01 6418.55 -907.59
11/07/31 09:15:00 15092.83 6417.46 -907.68
11/07/31 09:18:00 15092.23 6417.35 -907.77
11/07/31 09:21:00 15092.06 6416.26 -907.87
11/07/31 09:24:00 15091.46 6416.16 -907.96
11/07/31 09:27:00 15091.28 6415.07 -908.05
11/07/31 09:30:00 15090.69 6414.97 -908.14
11/07/31 09:33:00 15090.51 6413.88 -908.24
11/07/31 09:36:00 15089.91 6413.78 -908.33
11/07/31 09:39:00 15089.73 6412.69 -908.42
11/07/31 09:42:00 15089.14 6412.58 -908.51
11/07/31 09:45:00 15088.96 6411.50 -908.60
11/07/31 09:48:00 15088.78 6410.41 -908.70
11/07/31 09:51:00 15088.19 6410.30 -908.79
11/07/31 09:54:00 15088.01 6409.21 -908.88
11/07/31 09:57:00 15087.42 6409.10 -908.97
11/07/31 10:00:00 15087.24 6408.02 -909.07
11/07/31 10:03:00 15086.64 6407.91 -909.16
11/07/31 10:06:00 15086.46 6406.82 -909.25
11/07/31 10:09:00 15085.87 6406.72 -909.34
11/07/31 10:12:00 15085.69 6405.63 -909.44
11/07/31 10:15:00 15085.10 6405.52 -909.53
11/07/31 10:18:00 15084.92 6404.44 -909.62
11/07/31 10:21:00 15084.32 6404.33 -909.71
11/07/31 10:24:00 15084.15 6403.24 -909.80
11/07/31 10:27:00 15083.55 6403.14 -909.90
11/07/31 10:30:00 15083.38 6402.04 -909.99
11/07/31 10:33:00 15083.20 6400.96 -910.08
11/07/31 10:36:00 15082.60 6400.85 -910.17
11/07/31 10:39:00 15082.43 6399.76 -910.26
11/07/31 10:42:00 15081.83 6399.66 -910.36
11/07/31 10:45:00 15081.66 6398.57 -910.45
11/07/31 10:48:00 15081.06 6398.46 -910.54
11/07/31 10:51:00 15080.89 6397.37 -910.63
11/07/31 10:54:00 15080.29 6397.27 -910.73
11/07/31 10:57:00 15080.11 6396.18 -910.82
11/07/31 11:00:00 15079.52 6396.07 -910.91
11/07/31 11:03:00 15079.35 6394.98 -911.00
11/07/31 11:06:00 15078.75 6394.87 -911.09
11/07/31 11:09:00 15078.58 6393.78 -911.19
11/07/31 11:12:00 15077.98 6393.68 -911.28
11/07/31 11:15:00 15077.81 6392.59 -911.37
11/07/31 11:18:00 15077.63 6391.50 -911.46
11/07/31 11:21:00 15077.04 6391.39 -911.55
11/07/31 11:24:00 15076.86 6390.30 -911.65
11/07/31 11:27:00 15076.27 6390.20 -911.74
11/07/31 11:30:00 15076.09 6389.11 -911.83
11/07/31 11:33:00 15075.50 6389.00 -911.92
11/07/31 11:36:00 15075.32 6387.92 -912.01
11/07/31 11:39:00 15074.73 6387.81 -912.10
11/07/31 11:42:00 15074.55 6386.71 -912.20
11/07/31 11:45:00 15073.96 6386.61 -912.29
11/07/31 11:48:00 15073.79 6385.51 -912.38
11/07/31 11:51:00 15073.19 6385.41 -912.47
11/07/31 11:54:00 15073.02 6384.32 -912.56
11/07/31 11:57:00 15072.42 6384.21 -912.66
11/07/31 12:00:00 15072.25 6383.12 -912.75
11/07/31 12:03:00 15072.08 6382.03 -912.84
11/07/31 12:06:00 15071.48 6381.92 -912.93
11/07/31 12:09:00 15071.31 6380.83 -913.02
11/07/31 12:12:00 15070.72 6380.72 -913.11
11/07/31 12:15:00 15070.54 6379.63 -913.21
11/07/31 12:18:00 15069.95 6379.52 -913.30
11/07/31 12:21:00 15069.77 6378.43 -913.39
11/07/31 12:24:00 15069.18 6378.33 -913.48
11/07/31 12:27:00 15069.00 6377.24 -913.57
11/07/31 12:30:00 15068.41 6377.13 -913.66
11/07/31 12:33:00 15068.24 6376.04 -913.76
11/07/31 12:36:00 15067.65 6375.93 -913.85
11/07/31 12:39:00 15067.47 6374.84 -913.94
11/07/31 12:42:00 15066.88 6374.73 -914.03
11/07/31 12:45:00 15066.71 6373.64 -914.12
11/07/31 12:48:00 15066.53 6372.55 -914.21
11/07/31 12:51:00 15065.94 6372.44 -914.31
11/07/31 12:54:00 15065.77 6371.35 -914.40
11/07/31 12:57:00 15065.18 6371.24 -914.49
11/07/31 13:00:00 15065.00 6370.15 -914.58
11/07/31 13:03:00 15064.41 6370.04 -914.67
11/07/31 13:06:00 15064.23 6368.95 -914.76
11/07/31 13:09:00 15063.64 6368.84 -914.86
11/07/31 13:12:00 15063.47 6367.75 -914.95
11/07/31 13:15:00 15062.88 6367.64 -915.04
11/07/31 13:18:00 15062.70 6366.56 -915.13
11/07/31 13:21:00 15062.11 6366.45 -915.22
11/07/31 13:24:00 15061.94 6365.35 -915.31
11/07/31 13:27:00 15061.35 6365.24 -915.40
11/07/31 13:30:00 15061.17 6364.15 -915.50
11/07/31 13:33:00 15061.00 6363.06 -915.59
11/07/31 13:36:00 15060.41 6362.95 -915.68
11/07/31 13:39:00 15060.24 6361.86 -915.77
11/07/31 13:42:00 15059.65 6361.75 -915.86
11/07/31 13:45:00 15059.47 6360.65 -915.95
11/07/31 13:48:00 15058.88 6360.54 -916.04
11/07/31 13:51:00 15058.71 6359.46 -916.14
11/07/31 13:54:00 15058.12 6359.34 -916.23
11/07/31 13:57:00 15057.95 6358.25 -916.32
11/07/31 14:00:00 15057.36 6358.14 -916.41
11/07/31 14:03:00 15057.18 6357.05 -916.50
11/07/31 14:06:00 15056.59 6356.94 -916.59
11/07/31 14:09:00 15056.42 6355.85 -916.68
11/07/31 14:12:00 15055.83 6355.74 -916.77
11/07/31 14:15:00 15055.66 6354.64 -916.87
11/07/31 14:18:00 15055.48 6353.56 -916.96
11/07/31 14:21:00 15054.89 6353.44 -917.05
11/07/31 14:24:00 15054.72 6352.35 -917.14
11/07/31 14:27:00 15054.13 6352.24 -917.23
11/07/31 14:30:00 15053.96 6351.15 -917.32
11/07/31 14:33:00 15053.37 6351.04 -917.41
11/07/31 14:36:00 15053.20 6349.95 -917.50
11/07/31 14:39:00 15052.61 6349.84 -917.60
11/07/31 14:42:00 15052.43 6348.75 -917.69
11/07/31 14:45:00 15051.84 6348.64 -917.78
11/07/31 14:48:00 15051.67 6347.54 -917.87
11/07/31 14:51:00 15051.09 6347.43 -917.96
11/07/31 14:54:00 15050.91 6346.34 -918.05
11/07/31 14:57:00 15050.33 6346.23 -918.14
11/07/31 15:00:00 15050.15 6345.14 -918.23
11/07/31 15:03:00 15049.98 6344.04 -918.32
11/07/31 15:06:00 15049.39 6343.93 -918.42
11/07/31 15:09:00 15049.22 6342.84 -918.51
11/07/31 15:12:00 15048.63 6342.73 -918.60
11/07/31 15:15:00 15048.46 6341.64 -918.69
11/07/31 15:18:00 15047.87 6341.53 -918.78
11/07/31 15:21:00 15047.70 6340.43 -918.87
11/07/31 15:24:00 15047.11 6340.32 -918.96
11/07/31 15:27:00 15046.94 6339.23 -919.05
11/07/31 15:30:00 15046.35 6339.12 -919.14
11/07/31 15:33:00 15046.18 6338.02 -919.23
11/07/31 15:36:00 15045.59 6337.91 -919.33
11/07/31 15:39:00 15045.42 6336.82 -919.42
11/07/31 15:42:00 15044.83 6336.71 -919.51
11/07/31 15:45:00 15044.66 6335.61 -919.60
11/07/31 15:48:00 15044.49 6334.52 -919.69
11/07/31 15:51:00 15043.90 6334.41 -919.78
11/07/31 15:54:00 15043.73 6333.31 -919.87
11/07/31 15:57:00 15043.14 6333.20 -919.96
11/07/31 16:00:00 15042.97 6332.11 -920.05
11/07/31 16:03:00 15042.38 6332.00 -920.14
11/07/31 16:06:00 15042.21 6330.90 -920.23
11/07/31 16:09:00 15041.63 6330.79 -920.33
11/07/31 16:12:00 15041.45 6329.70 -920.42
11/07/31 16:15:00 15040.87 6329.59 -920.51
11/07/31 16:18:00 15040.70 6328.49 -920.60
11/07/31 16:21:00 15040.11 6328.38 -920.69
11/07/31 16:24:00 15039.94 6327.28 -920.78
11/07/31 16:27:00 15039.35 6327.16 -920.87
11/07/31 16:30:00 15039.18 6326.08 -920.96
11/07/31 16:33:00 15039.01 6324.98 -921.05
11/07/31 16:36:00 15038.43 6324.87 -921.14
11/07/31 16:39:00 15038.25 6323.77 -921.23
11/07/31 16:42:00 15037.67 6323.66 -921.32
11/07/31 16:45:00 15037.50 6322.57 -921.41
11/07/31 16:48:00 15036.91 6322.46 -921.50
11/07/31 16:51:00 15036.74 6321.36 -921.59
11/07/31 16:54:00 15036.16 6321.24 -921.69
11/07/31 16:57:00 15035.99 6320.15 -921.78
11/07/31 17:00:00 15035.40 6320.04 -921.87
11/07/31 17:03:00 15035.23 6318.95 -921.96
11/07/31 17:06:00 15034.64 6318.84 -922.05
11/07/31 17:09:00 15034.47 6317.73 -922.14
11/07/31 17:12:00 15033.89 6317.62 -922.23
11/07/31 17:15:00 15033.72 6316.53 -922.32
11/07/31 17:18:00 15033.55 6315.44 -922.41
11/07/31 17:21:00 15032.96 6315.32 -922.50
11/07/31 17:24:00 15032.79 6314.22 -922.59
11/07/31 17:27:00 15032.21 6314.11 -922.68
11/07/31 17:30:00 15032.04 6313.01 -922.77
11/07/31 17:33:00 15031.45 6312.90 -922.86
11/07/31 17:36:00 15031.28 6311.81 -922.95
11/07/31 17:39:00 15030.70 6311.70 -923.04
11/07/31 17:42:00 15030.53 6310.60 -923.13
11/07/31 17:45:00 15029.95 6310.48 -923.22
11/07/31 17:48:00 15029.77 6309.39 -923.31
11/07/31 17:51:00 15029.19 6309.28 -923.41
11/07/31 17:54:00 15029.02 6308.18 -923.50
11/07/31 17:57:00 15028.43 6308.07 -923.59
11/07/31 18:00:00 15028.26 6306.97 -923.68
11/07/31 18:03:00 15028.09 6305.87 -923.77
11/07/31 18:06:00 15027.51 6305.76 -923.86
11/07/31 18:09:00 15027.34 6304.67 -923.95
11/07/31 18:12:00 15026.75 6304.55 -924.04
11/07/31 18:15:00 15026.59 6303.45 -924.13
11/07/31 18:18:00 15026.00 6303.34 -924.22
11/07/31 18:21:00 15025.84 6302.24 -924.31
11/07/31 18:24:00 15025.25 6302.13 -924.40
11/07/31 18:27:00 15025.08 6301.04 -924.49
11/07/31 18:30:00 15024.50 6300.92 -924.58
11/07/31 18:33:00 15024.33 6299.82 -924.67
11/07/31 18:36:00 15023.75 6299.70 -924.76
11/07/31 18:39:00 15023.58 6298.61 -924.85
11/07/31 18:42:00 15023.00 6298.50 -924.94
11/07/31 18:45:00 15022.83 6297.40 -925.03
11/07/31 18:48:00 15022.66 6296.30 -925.12
11/07/31 18:51:00 15022.07 6296.19 -925.21
11/07/31 18:54:00 15021.90 6295.10 -925.30
11/07/31 18:57:00 15021.32 6294.98 -925.39
11/07/31 19:00:00 15021.15 6293.88 -925.48
11/07/31 19:03:00 15020.57 6293.77 -925.57
11/07/31 19:06:00 15020.40 6292.67 -925.66
11/07/31 19:09:00 15019.82 6292.55 -925.75
11/07/31 19:12:00 15019.65 6291.46 -925.84
11/07/31 19:15:00 15019.07 6291.34 -925.93
11/07/31 19:18:00 15018.90 6290.25 -926.02
11/07/31 19:21:00 15018.32 6290.13 -926.11
11/07/31 19:24:00 15018.15 6289.04 -926.20
11/07/31 19:27:00 15017.57 6288.92 -926.29
11/07/31 19:30:00 15017.40 6287.82 -926.38
11/07/31 19:33:00 15017.23 6286.73 -926.47
11/07/31 19:36:00 15016.65 6286.61 -926.56
11/07/31 19:39:00 15016.48 6285.51 -926.65
11/07/31 19:42:00 15015.90 6285.40 -926.74
11/07/31 19:45:00 15015.73 6284.30 -926.83
11/07/31 19:48:00 15015.15 6284.18 -926.92
11/07/31 19:51:00 15014.98 6283.09 -927.01
11/07/31 19:54:00 15014.40 6282.97 -927.10
11/07/31 19:57:00 15014.24 6281.87 -927.19
11/07/31 20:00:00 15013.65 6281.75 -927.28
11/07/31 20:03:00 15013.48 6280.66 -927.37
11/07/31 20:06:00 15012.91 6280.54 -927.46
11/07/31 20:09:00 15012.74 6279.44 -927.55
11/07/31 20:12:00 15012.16 6279.32 -927.64
11/07/31 20:15:00 15011.99 6278.23 -927.73
11/07/31 20:18:00 15011.82 6277.13 -927.82
11/07/31 20:21:00 15011.24 6277.02 -927.91
11/07/31 20:24:00 15011.07 6275.92 -928.00
11/07/31 20:27:00 15010.49 6275.80 -928.09
11/07/31 20:30:00 15010.32 6274.71 -928.18
11/07/31 20:33:00 15009.74 6274.59 -928.27
11/07/31 20:36:00 15009.58 6273.49 -928.36
11/07/31 20:39:00 15009.00 6273.37 -928.45
11/07/31 20:42:00 15008.83 6272.27 -928.54
11/07/31 20:45:00 15008.25 6272.16 -928.63
11/07/31 20:48:00 15008.08 6271.07 -928.72
11/07/31 20:51:00 15007.50 6270.95 -928.81
11/07/31 20:54:00 15007.34 6269.84 -928.90
11/07/31 20:57:00 15006.76 6269.72 -928.99
11/07/31 21:00:00 15006.59 6268.63 -929.08
11/07/31 21:03:00 15006.42 6267.53 -929.17
11/07/31 21:06:00 15005.84 6267.41 -929.26
11/07/31 21:09:00 15005.67 6266.32 -929.35
11/07/31 21:12:00 15005.10 6266.20 -929.44
11/07/31 21:15:00 15004.93 6265.10 -929.52
11/07/31 21:18:00 15004.35 6264.98 -929.61
11/07/31 21:21:00 15004.18 6263.88 -929.70
11/07/31 21:24:00 15003.60 6263.76 -929.79
11/07/31 21:27:00 15003.44 6262.67 -929.88
11/07/31 21:30:00 15002.86 6262.55 -929.97
11/07/31 21:33:00 15002.69 6261.44 -930.06
11/07/31 21:36:00 15002.12 6261.33 -930.15
11/07/31 21:39:00 15001.95 6260.24 -930.24
11/07/31 21:42:00 15001.37 6260.12 -930.33
11/07/31 21:45:00 15001.20 6259.01 -930.42
11/07/31 21:48:00 15001.03 6257.92 -930.51
11/07/31 21:51:00 15000.46 6257.80 -930.60
11/07/31 21:54:00 15000.29 6256.70 -930.69
11/07/31 21:57:00 14999.71 6256.58 -930.78
11/07/31 22:00:00 14999.55 6255.48 -930.87
11/07/31 22:03:00 14998.97 6255.36 -930.96
11/07/31 22:06:00 14998.80 6254.27 -931.05
11/07/31 22:09:00 14998.23 6254.15 -931.14
11/07/31 22:12:00 14998.06 6253.05 -931.22
11/07/31 22:15:00 14997.48 6252.93 -931.31
11/07/31 22:18:00 14997.31 6251.83 -931.40
11/07/31 22:21:00 14996.74 6251.71 -931.49
11/07/31 22:24:00 14996.57 6250.61 -931.58
11/07/31 22:27:00 14996.00 6250.49 -931.67
11/07/31 22:30:00 14995.83 6249.39 -931.76
11/07/31 22:33:00 14995.66 6248.29 -931.85
11/07/31 22:36:00 14995.08 6248.17 -931.94
11/07/31 22:39:00 14994.92 6247.08 -932.03
11/07/31 22:42:00 14994.34 6246.95 -932.12
11/07/31 22:45:00 14994.18 6245.85 -932.21
11/07/31 22:48:00 14993.60 6245.73 -932.30
11/07/31 22:51:00 14993.43 6244.63 -932.39
11/07/31 22:54:00 14992.86 6244.51 -932.47
11/07/31 22:57:00 14992.69 6243.41 -932.56
11/07/31 23:00:00 14992.12 6243.29 -932.65
11/07/31 23:03:00 14991.95 6242.20 -932.74
11/07/31 23:06:00 14991.38 6242.08 -932.83
11/07/31 23:09:00 14991.21 6240.97 -932.92
11/07/31 23:12:00 14990.64 6240.85 -933.01
11/07/31 23:15:00 14990.47 6239.76 -933.10
11/07/31 23:18:00 14990.30 6238.65 -933.19
11/07/31 23:21:00 14989.73 6238.53 -933.28
11/07/31 23:24:00 14989.56 6237.43 -933.37
11/07/31 23:27:00 14988.99 6237.31 -933.45
11/07/31 23:30:00 14988.82 6236.21 -933.54
11/07/31 23:33:00 14988.25 6236.09 -933.63
11/07/31 23:36:00 14988.08 6235.00 -933.72
11/07/31 23:39:00 14987.51 6234.88 -933.81
11/07/31 23:42:00 14987.34 6233.77 -933.90
11/07/31 23:45:00 14986.77 6233.65 -933.99
11/07/31 23:48:00 14986.60 6232.56 -934.08
11/07/31 23:51:00 14986.03 6232.43 -934.17
11/07/31 23:54:00 14985.86 6231.33 -934.26
11/07/31 23:57:00 14985.29 6231.21 -934.34
11/08/01 00:00:00 14985.12 6230.11 -934.43
11/08/01 00:03:00 14984.96 6229.01 -934.52
11/08/01 00:06:00 14984.38 6228.89 -934.61
11/08/01 00:09:00 14984.22 6227.79 -934.70
11/08/01 00:12:00 14983.65 6227.67 -934.79
11/08/01 00:15:00 14983.48 6226.57 -934.88
11/08/01 00:18:00 14982.91 6226.45 -934.97
11/08/01 00:21:00 14982.74 6225.34 -935.06
11/08/01 00:24:00 14982.17 6225.22 -935.14
11/08/01 00:27:00 14982.00 6224.12 -935.23
11/08/01 00:30:00 14981.43 6224.00 -935.32
11/08/01 00:33:00 14981.26 6222.90 -935.41
11/08/01 00:36:00 14980.69 6222.78 -935.50
11/08/01 00:39:00 14980.52 6221.68 -935.59
11/08/01 00:42:00 14979.95 6221.55 -935.68
11/08/01 00:45:00 14979.79 6220.45 -935.77
11/08/01 00:48:00 14979.62 6219.36 -935.85
11/08/01 00:51:00 14979.05 6219.23 -935.94
11/08/01 00:54:00 14978.89 6218.13 -936.03
11/08/01 00:57:00 14978.32 6218.00 -936.12
11/08/01 01:00:00 14978.15 6216.91 -936.21
11/08/01 01:03:00 14977.58 6216.78 -936.30
11/08/01 01:06:00 14977.41 6215.69 -936.39
11/08/01 01:09:00 14976.84 6215.56 -936.47
11/08/01 01:12:00 14976.68 6214.46 -936.56
11/08/01 01:15:00 14976.11 6214.33 -936.65
11/08/01 01:18:00 14975.94 6213.23 -936.74
11/08/01 01:21:00 14975.37 6213.11 -936.83
11/08/01 01:24:00 14975.21 6212.01 -936.92
11/08/01 01:27:00 14974.63 6211.88 -937.01
11/08/01 01:30:00 14974.47 6210.78 -937.09
11/08/01 01:33:00 14974.30 6209.68 -937.18
11/08/01 01:36:00 14973.73 6209.56 -937.27
11/08/01 01:39:00 14973.57 6208.46 -937.36
11/08/01 01:42:00 14973.00 6208.34 -937.45
11/08/01 01:45:00 14972.83 6207.23 -937.54
11/08/01 01:48:00 14972.26 6207.11 -937.63
11/08/01 01:51:00 14972.10 6206.01 -937.71
11/08/01 01:54:00 14971.53 6205.88 -937.80
11/08/01 01:57:00 14971.36 6204.78 -937.89
11/08/01 02:00:00 14970.79 6204.66 -937.98
11/08/01 02:03:00 14970.63 6203.56 -938.07
11/08/01 02:06:00 14970.06 6203.43 -938.16
11/08/01 02:09:00 14969.90 6202.33 -938.25
11/08/01 02:12:00 14969.33 6202.20 -938.33
11/08/01 02:15:00 14969.16 6201.10 -938.42
11/08/01 02:18:00 14969.00 6200.00 -938.51
11/08/01 02:21:00 14968.43 6199.88 -938.60
11/08/01 02:24:00 14968.27 6198.78 -938.69
11/08/01 02:27:00 14967.70 6198.65 -938.78
11/08/01 02:30:00 14967.53 6197.55 -938.86
11/08/01 02:33:00 14966.96 6197.43 -938.95
11/08/01 02:36:00 14966.80 6196.32 -939.04
11/08/01 02:39:00 14966.23 6196.19 -939.13
11/08/01 02:42:00 14966.06 6195.10 -939.22
11/08/01 02:45:00 14965.50 6194.97 -939.30
11/08/01 02:48:00 14965.33 6193.87 -939.39
11/08/01 02:51:00 14964.76 6193.74 -939.48
11/08/01 02:54:00 14964.60 6192.64 -939.57
11/08/01 02:57:00 14964.03 6192.52 -939.66
11/08/01 03:00:00 14963.87 6191.42 -939.75
11/08/01 03:03:00 14963.70 6190.32 -939.83
11/08/01 03:06:00 14963.14 6190.19 -939.92
11/08/01 03:09:00 14962.97 6189.08 -940.01
11/08/01 03:12:00 14962.41 6188.96 -940.10
11/08/01 03:15:00 14962.24 6187.85 -940.19
11/08/01 03:18:00 14961.67 6187.73 -940.27
11/08/01 03:21:00 14961.51 6186.63 -940.36
11/08/01 03:24:00 14960.94 6186.50 -940.45
11/08/01 03:27:00 14960.78 6185.39 -940.54
11/08/01 03:30:00 14960.21 6185.27 -940.63
11/08/01 03:33:00 14960.05 6184.17 -940.72
11/08/01 03:36:00 14959.48 6184.05 -940.80
11/08/01 03:39:00 14959.32 6182.94 -940.89
11/08/01 03:42:00 14958.75 6182.82 -940.98
11/08/01 03:45:00 14958.59 6181.71 -941.07
11/08/01 03:48:00 14958.43 6180.61 -941.16
11/08/01 03:51:00 14957.86 6180.48 -941.24
11/08/01 03:54:00 14957.69 6179.38 -941.33
11/08/01 03:57:00 14957.13 6179.26 -941.42
11/08/01 04:00:00 14956.97 6178.15 -941.51
11/08/01 04:03:00 14956.40 6178.03 -941.60
11/08/01 04:06:00 14956.24 6176.92 -941.68
11/08/01 04:09:00 14955.67 6176.79 -941.77
11/08/01 04:12:00 14955.51 6175.69 -941.86
11/08/01 04:15:00 14954.94 6175.56 -941.95
11/08/01 04:18:00 14954.78 6174.46 -942.03
11/08/01 04:21:00 14954.21 6174.33 -942.12
11/08/01 04:24:00 14954.05 6173.23 -942.21
11/08/01 04:27:00 14953.49 6173.10 -942.30
11/08/01 04:30:00 14953.32 6172.00 -942.39
11/08/01 04:33:00 14953.16 6170.90 -942.47
11/08/01 04:36:00 14952.59 6170.77 -942.56
11/08/01 04:39:00 14952.43 6169.67 -942.65
11/08/01 04:42:00 14951.87 6169.54 -942.74
11/08/01 04:45:00 14951.70 6168.44 -942.82
11/08/01 04:48:00 14951.14 6168.31 -942.91
11/08/01 04:51:00 14950.98 6167.21 -943.00
11/08/01 04:54:00 14950.41 6167.08 -943.09
11/08/01 04:57:00 14950.25 6165.97 -943.18
11/08/01 05:00:00 14949.68 6165.85 -943.26
11/08/01 05:03:00 14949.52 6164.74 -943.35
11/08/01 05:06:00 14948.96 6164.61 -943.44
11/08/01 05:09:00 14948.79 6163.51 -943.53
11/08/01 05:12:00 14948.23 6163.38 -943.61
11/08/01 05:15:00 14948.07 6162.28 -943.70
11/08/01 05:18:00 14947.91 6161.17 -943.79
11/08/01 05:21:00 14947.34 6161.04 -943.88
11/08/01 05:24:00 14947.18 6159.94 -943.96
11/08/01 05:27:00 14946.62 6159.82 -944.05
11/08/01 05:30:00 14946.46 6158.71 -944.14
11/08/01 05:33:00 14945.89 6158.58 -944.23
11/08/01 05:36:00 14945.73 6157.48 -944.31
11/08/01 05:39:00 14945.17 6157.35 -944.40
11/08/01 05:42:00 14945.00 6156.25 -944.49
11/08/01 05:45:00 14944.44 6156.12 -944.58
11/08/01 05:48:00 14944.28 6155.01 -944.66
11/08/01 05:51:00 14943.72 6154.88 -944.75
11/08/01 05:54:00 14943.55 6153.77 -944.84
11/08/01 05:57:00 14942.99 6153.64 -944.93
11/08/01 06:00:00 14942.83 6152.54 -945.01
11/08/01 06:03:00 14942.67 6151.44 -945.10
11/08/01 06:06:00 14942.10 6151.31 -945.19
11/08/01 06:09:00 14941.94 6150.20 -945.28
11/08/01 06:12:00 14941.38 6150.07 -945.36
11/08/01 06:15:00 14941.22 6148.97 -945.45
11/08/01 06:18:00 14940.65 6148.84 -945.54
11/08/01 06:21:00 14940.49 6147.74 -945.63
11/08/01 06:24:00 14939.93 6147.61 -945.71
11/08/01 06:27:00 14939.77 6146.50 -945.80
11/08/01 06:30:00 14939.21 6146.37 -945.89
11/08/01 06:33:00 14939.05 6145.27 -945.98
11/08/01 06:36:00 14938.48 6145.14 -946.06
11/08/01 06:39:00 14938.33 6144.03 -946.15
11/08/01 06:42:00 14937.76 6143.90 -946.24
11/08/01 06:45:00 14937.60 6142.79 -946.32
11/08/01 06:48:00 14937.44 6141.70 -946.41
11/08/01 06:51:00 14936.88 6141.56 -946.50
11/08/01 06:54:00 14936.72 6140.46 -946.59
11/08/01 06:57:00 14936.16 6140.32 -946.67
11/08/01 07:00:00 14936.00 6139.22 -946.76
11/08/01 07:03:00 14935.43 6139.09 -946.85
11/08/01 07:06:00 14935.27 6137.99 -946.94
11/08/01 07:09:00 14934.71 6137.86 -947.02
11/08/01 07:12:00 14934.55 6136.75 -947.11
11/08/01 07:15:00 14933.99 6136.62 -947.20
11/08/01 07:18:00 14933.83 6135.52 -947.28
11/08/01 07:21:00 14933.27 6135.39 -947.37
11/08/01 07:24:00 14933.11 6134.28 -947.46
11/08/01 07:27:00 14932.55 6134.15 -947.55
11/08/01 07:30:00 14932.39 6133.04 -947.63
11/08/01 07:33:00 14932.23 6131.94 -947.72
11/08/01 07:36:00 14931.67 6131.81 -947.81
11/08/01 07:39:00 14931.51 6130.70 -947.89
11/08/01 07:42:00 14930.95 6130.57 -947.98
11/08/01 07:45:00 14930.79 6129.46 -948.07
11/08/01 07:48:00 14930.23 6129.33 -948.15
11/08/01 07:51:00 14930.07 6128.22 -948.24
11/08/01 07:54:00 14929.51 6128.09 -948.33
11/08/01 07:57:00 14929.35 6126.99 -948.42
11/08/01 08:00:00 14928.79 6126.86 -948.50
11/08/01 08:03:00 14928.63 6125.75 -948.59
11/08/01 08:06:00 14928.07 6125.62 -948.68
11/08/01 08:09:00 14927.91 6124.51 -948.76
11/08/01 08:12:00 14927.35 6124.38 -948.85
11/08/01 08:15:00 14927.19 6123.27 -948.94
11/08/01 08:18:00 14927.03 6122.17 -949.02
11/08/01 08:21:00 14926.47 6122.04 -949.11
11/08/01 08:24:00 14926.31 6120.93 -949.20
11/08/01 08:27:00 14925.75 6120.79 -949.28
11/08/01 08:30:00 14925.59 6119.69 -949.37
11/08/01 08:33:00 14925.03 6119.56 -949.46
11/08/01 08:36:00 14924.87 6118.45 -949.54
11/08/01 08:39:00 14924.31 6118.32 -949.63
11/08/01 08:42:00 14924.15 6117.21 -949.72
11/08/01 08:45:00 14923.59 6117.08 -949.80
11/08/01 08:48:00 14923.44 6115.98 -949.89
11/08/01 08:51:00 14922.88 6115.84 -949.98
11/08/01 08:54:00 14922.72 6114.73 -950.07
11/08/01 08:57:00 14922.16 6114.60 -950.15
11/08/01 09:00:00 14922.00 6113.49 -950.24
11/08/01 09:03:00 14921.84 6112.39 -950.33
11/08/01 09:06:00 14921.29 6112.25 -950.41
11/08/01 09:09:00 14921.12 6111.14 -950.50
11/08/01 09:12:00 14920.57 6111.01 -950.59
11/08/01 09:15:00 14920.41 6109.91 -950.67
11/08/01 09:18:00 14919.85 6109.77 -950.76
11/08/01 09:21:00 14919.69 6108.67 -950.85
11/08/01 09:24:00 14919.13 6108.53 -950.93
11/08/01 09:27:00 14918.97 6107.43 -951.02
11/08/01 09:30:00 14918.42 6107.30 -951.11
11/08/01 09:33:00 14918.26 6106.19 -951.19
11/08/01 09:36:00 14917.70 6106.05 -951.28
11/08/01 09:39:00 14917.54 6104.95 -951.36
11/08/01 09:42:00 14916.99 6104.81 -951.45
11/08/01 09:45:00 14916.83 6103.71 -951.54
11/08/01 09:48:00 14916.67 6102.59 -951.62
11/08/01 09:51:00 14916.11 6102.46 -951.71
11/08/01 09:54:00 14915.95 6101.36 -951.80
11/08/01 09:57:00 14915.40 6101.22 -951.88
11/08/01 10:00:00 14915.24 6100.11 -951.97
11/08/01 10:03:00 14914.68 6099.98 -952.06
11/08/01 10:06:00 14914.52 6098.87 -952.14
11/08/01 10:09:00 14913.97 6098.74 -952.23
11/08/01 10:12:00 14913.81 6097.63 -952.32
11/08/01 10:15:00 14913.25 6097.49 -952.40
11/08/01 10:18:00 14913.09 6096.39 -952.49
11/08/01 10:21:00 14912.54 6096.26 -952.57
11/08/01 10:24:00 14912.38 6095.15 -952.66
11/08/01 10:27:00 14911.83 6095.01 -952.75
11/08/01 10:30:00 14911.67 6093.91 -952.83
11/08/01 10:33:00 14911.51 6092.80 -952.92
11/08/01 10:36:00 14910.95 6092.67 -953.01
11/08/01 10:39:00 14910.80 6091.55 -953.09
11/08/01 10:42:00 14910.24 6091.42 -953.18
11/08/01 10:45:00 14910.08 6090.31 -953.27
11/08/01 10:48:00 14909.53 6090.17 -953.35
11/08/01 10:51:00 14909.37 6089.07 -953.44
11/08/01 10:54:00 14908.81 6088.94 -953.52
11/08/01 10:57:00 14908.66 6087.83 -953.61
11/08/01 11:00:00 14908.10 6087.69 -953.70
11/08/01 11:03:00 14907.94 6086.58 -953.78
11/08/01 11:06:00 14907.39 6086.45 -953.87
11/08/01 11:09:00 14907.23 6085.34 -953.96
11/08/01 11:12:00 14906.68 6085.21 -954.04
11/08/01 11:15:00 14906.52 6084.09 -954.13
11/08/01 11:18:00 14906.36 6082.98 -954.21
11/08/01 11:21:00 14905.81 6082.84 -954.30
11/08/01 11:24:00 14905.65 6081.74 -954.39
11/08/01 11:27:00 14905.10 6081.60 -954.47
11/08/01 11:30:00 14904.94 6080.50 -954.56
11/08/01 11:33:00 14904.39 6080.36 -954.64
11/08/01 11:36:00 14904.23 6079.25 -954.73
11/08/01 11:39:00 14903.68 6079.11 -954.82
11/08/01 11:42:00 14903.52 6078.01 -954.90
11/08/01 11:45:00 14902.96 6077.87 -954.99
11/08/01 11:48:00 14902.81 6076.76 -955.07
11/08/01 11:51:00 14902.25 6076.63 -955.16
11/08/01 11:54:00 14902.10 6075.52 -955.25
11/08/01 11:57:00 14901.54 6075.38 -955.33
11/08/01 12:00:00 14901.39 6074.27 -955.42
11/08/01 12:03:00 14901.23 6073.17 -955.50
11/08/01 12:06:00 14900.68 6073.03 -955.59
11/08/01 12:09:00 14900.52 6071.91 -955.68
11/08/01 12:12:00 14899.97 6071.78 -955.76
11/08/01 12:15:00 14899.81 6070.67 -955.85
11/08/01 12:18:00 14899.26 6070.53 -955.93
11/08/01 12:21:00 14899.10 6069.42 -956.02
11/08/01 12:24:00 14898.55 6069.29 -956.11
11/08/01 12:27:00 14898.39 6068.18 -956.19
11/08/01 12:30:00 14897.84 6068.04 -956.28
11/08/01 12:33:00 14897.68 6066.94 -956.36
11/08/01 12:36:00 14897.13 6066.80 -956.45
11/08/01 12:39:00 14896.98 6065.68 -956.53
11/08/01 12:42:00 14896.42 6065.55 -956.62
11/08/01 12:45:00 14896.27 6064.44 -956.71
11/08/01 12:48:00 14896.11 6063.33 -956.79
11/08/01 12:51:00 14895.56 6063.19 -956.88
11/08/01 12:54:00 14895.40 6062.09 -956.96
11/08/01 12:57:00 14894.85 6061.95 -957.05
11/08/01 13:00:00 14894.70 6060.84 -957.13
11/08/01 13:03:00 14894.14 6060.70 -957.22
11/08/01 13:06:00 14893.99 6059.59 -957.31
11/08/01 13:09:00 14893.44 6059.45 -957.39
11/08/01 13:12:00 14893.28 6058.34 -957.48
11/08/01 13:15:00 14892.73 6058.20 -957.56
11/08/01 13:18:00 14892.58 6057.09 -957.65
11/08/01 13:21:00 14892.02 6056.95 -957.73
11/08/01 13:24:00 14891.87 6055.84 -957.82
11/08/01 13:27:00 14891.32 6055.70 -957.91
11/08/01 13:30:00 14891.16 6054.60 -957.99
11/08/01 13:33:00 14891.01 6053.48 -958.08
11/08/01 13:36:00 14890.46 6053.35 -958.16
11/08/01 13:39:00 14890.30 6052.23 -958.25
11/08/01 13:42:00 14889.75 6052.09 -958.33
11/08/01 13:45:00 14889.59 6050.99 -958.42
11/08/01 13:48:00 14889.04 6050.85 -958.50
11/08/01 13:51:00 14888.89 6049.74 -958.59
11/08/01 13:54:00 14888.34 6049.60 -958.68
11/08/01 13:57:00 14888.18 6048.49 -958.76
11/08/01 14:00:00 14887.63 6048.35 -958.85
11/08/01 14:03:00 14887.48 6047.24 -958.93
11/08/01 14:06:00 14886.93 6047.10 -959.02
11/08/01 14:09:00 14886.77 6045.99 -959.10
11/08/01 14:12:00 14886.22 6045.85 -959.19
11/08/01 14:15:00 14886.07 6044.74 -959.27
11/08/01 14:18:00 14885.91 6043.63 -959.36
11/08/01 14:21:00 14885.36 6043.49 -959.44
11/08/01 14:24:00 14885.21 6042.38 -959.53
11/08/01 14:27:00 14884.66 6042.24 -959.61
11/08/01 14:30:00 14884.50 6041.13 -959.70
11/08/01 14:33:00 14883.96 6040.99 -959.79
11/08/01 14:36:00 14883.80 6039.88 -959.87
11/08/01 14:39:00 14883.25 6039.74 -959.96
11/08/01 14:42:00 14883.10 6038.63 -960.04
11/08/01 14:45:00 14882.55 6038.49 -960.13
11/08/01 14:48:00 14882.39 6037.38 -960.21
11/08/01 14:51:00 14881.85 6037.23 -960.30
11/08/01 14:54:00 14881.69 6036.13 -960.38
11/08/01 14:57:00 14881.14 6035.99 -960.47
11/08/01 15:00:00 14880.99 6034.88 -960.55
11/08/01 15:03:00 14880.83 6033.76 -960.64
11/08/01 15:06:00 14880.29 6033.62 -960.72
11/08/01 15:09:00 14880.13 6032.51 -960.81
11/08/01 15:12:00 14879.58 6032.37 -960.89
11/08/01 15:15:00 14879.43 6031.26 -960.98
11/08/01 15:18:00 14878.88 6031.11 -961.06
11/08/01 15:21:00 14878.73 6030.01 -961.15
11/08/01 15:24:00 14878.18 6029.87 -961.23
11/08/01 15:27:00 14878.03 6028.76 -961.32
11/08/01 15:30:00 14877.48 6028.62 -961.40
11/08/01 15:33:00 14877.33 6027.50 -961.49
11/08/01 15:36:00 14876.78 6027.36 -961.57
11/08/01 15:39:00 14876.62 6026.25 -961.66
11/08/01 15:42:00 14876.08 6026.11 -961.74
11/08/01 15:45:00 14875.92 6025.00 -961.83
11/08/01 15:48:00 14875.77 6023.88 -961.91
11/08/01 15:51:00 14875.22 6023.74 -962.00
11/08/01 15:54:00 14875.07 6022.63 -962.08
11/08/01 15:57:00 14874.52 6022.49 -962.17
11/08/01 16:00:00 14874.37 6021.38 -962.25
11/08/01 16:03:00 14873.82 6021.24 -962.34
11/08/01 16:06:00 14873.67 6020.12 -962.42
11/08/01 16:09:00 14873.12 6019.98 -962.51
11/08/01 16:12:00 14872.97 6018.87 -962.59
11/08/01 16:15:00 14872.42 6018.73 -962.68
11/08/01 16:18:00 14872.27 6017.62 -962.76
11/08/01 16:21:00 14871.72 6017.48 -962.85
11/08/01 16:24:00 14871.57 6016.37 -962.93
11/08/01 16:27:00 14871.02 6016.22 -963.02
11/08/01 16:30:00 14870.87 6015.11 -963.10
11/08/01 16:33:00 14870.72 6014.00 -963.19
11/08/01 16:36:00 14870.17 6013.85 -963.27
11/08/01 16:39:00 14870.02 6012.74 -963.36
11/08/01 16:42:00 14869.47 6012.60 -963.44
11/08/01 16:45:00 14869.32 6011.49 -963.53
11/08/01 16:48:00 14868.78 6011.34 -963.61
11/08/01 16:51:00 14868.62 6010.23 -963.70
11/08/01 16:54:00 14868.08 6010.09 -963.78
11/08/01 16:57:00 14867.92 6008.98 -963.87
11/08/01 17:00:00 14867.38 6008.83 -963.95
11/08/01 17:03:00 14867.23 6007.72 -964.03
11/08/01 17:06:00 14866.68 6007.58 -964.12
11/08/01 17:09:00 14866.53 6006.47 -964.20
11/08/01 17:12:00 14865.98 6006.33 -964.29
11/08/01 17:15:00 14865.83 6005.21 -964.37
11/08/01 17:18:00 14865.68 6004.10 -964.46
11/08/01 17:21:00 14865.13 6003.95 -964.54
11/08/01 17:24:00 14864.98 6002.84 -964.63
11/08/01 17:27:00 14864.44 6002.70 -964.71
11/08/01 17:30:00 14864.29 6001.58 -964.80
11/08/01 17:33:00 14863.74 6001.44 -964.88
11/08/01 17:36:00 14863.59 6000.32 -964.97
11/08/01 17:39:00 14863.05 6000.18 -965.05
11/08/01 17:42:00 14862.89 5999.07 -965.13
11/08/01 17:45:00 14862.35 5998.93 -965.22
11/08/01 17:48:00 14862.19 5997.82 -965.30
11/08/01 17:51:00 14861.65 5997.67 -965.39
11/08/01 17:54:00 14861.50 5996.56 -965.47
11/08/01 17:57:00 14860.96 5996.41 -965.56
11/08/01 18:00:00 14860.81 5995.30 -965.64
11/08/01 18:03:00 14860.65 5994.19 -965.73
11/08/01 18:06:00 14860.11 5994.04 -965.81
11/08/01 18:09:00 14859.96 5992.93 -965.90
11/08/01 18:12:00 14859.42 5992.78 -965.98
11/08/01 18:15:00 14859.26 5991.67 -966.06
11/08/01 18:18:00 14858.72 5991.53 -966.15
11/08/01 18:21:00 14858.57 5990.41 -966.23
11/08/01 18:24:00 14858.03 5990.27 -966.32
11/08/01 18:27:00 14857.88 5989.16 -966.40
11/08/01 18:30:00 14857.33 5989.01 -966.49
11/08/01 18:33:00 14857.18 5987.90 -966.57
11/08/01 18:36:00 14856.64 5987.76 -966.65
11/08/01 18:39:00 14856.49 5986.64 -966.74
11/08/01 18:42:00 14855.95 5986.49 -966.82
11/08/01 18:45:00 14855.79 5985.38 -966.91
11/08/01 18:48:00 14855.64 5984.27 -966.99
11/08/01 18:51:00 14855.10 5984.12 -967.08
11/08/01 18:54:00 14854.95 5983.01 -967.16
11/08/01 18:57:00 14854.41 5982.86 -967.24
11/08/01 19:00:00 14854.26 5981.75 -967.33
11/08/01 19:03:00 14853.71 5981.60 -967.41
11/08/01 19:06:00 14853.56 5980.48 -967.50
11/08/01 19:09:00 14853.02 5980.34 -967.58
11/08/01 19:12:00 14852.87 5979.23 -967.66
11/08/01 19:15:00 14852.33 5979.08 -967.75
11/08/01 19:18:00 14852.18 5977.96 -967.83
11/08/01 19:21:00 14851.64 5977.82 -967.92
11/08/01 19:24:00 14851.49 5976.71 -968.00
11/08/01 19:27:00 14850.95 5976.56 -968.08
11/08/01 19:30:00 14850.80 5975.45 -968.17
11/08/01 19:33:00 14850.64 5974.34 -968.25
11/08/01 19:36:00 14850.10 5974.19 -968.34
11/08/01 19:39:00 14849.95 5973.07 -968.42
11/08/01 19:42:00 14849.41 5972.93 -968.51
11/08/01 19:45:00 14849.26 5971.81 -968.59
11/08/01 19:48:00 14848.72 5971.67 -968.67
11/08/01 19:51:00 14848.57 5970.55 -968.76
11/08/01 19:54:00 14848.03 5970.41 -968.84
11/08/01 19:57:00 14847.88 5969.29 -968.93
11/08/01 20:00:00 14847.34 5969.14 -969.01
11/08/01 20:03:00 14847.19 5968.03 -969.09
11/08/01 20:06:00 14846.65 5967.88 -969.18
11/08/01 20:09:00 14846.50 5966.77 -969.26
11/08/01 20:12:00 14845.96 5966.63 -969.34
11/08/01 20:15:00 14845.81 5965.50 -969.43
11/08/01 20:18:00 14845.66 5964.39 -969.51
11/08/01 20:21:00 14845.12 5964.25 -969.60
11/08/01 20:24:00 14844.97 5963.13 -969.68
11/08/01 20:27:00 14844.43 5962.98 -969.76
11/08/01 20:30:00 14844.28 5961.87 -969.85
11/08/01 20:33:00 14843.74 5961.72 -969.93
11/08/01 20:36:00 14843.59 5960.61 -970.02
11/08/01 20:39:00 14843.05 5960.46 -970.10
11/08/01 20:42:00 14842.90 5959.35 -970.18
11/08/01 20:45:00 14842.37 5959.20 -970.27
11/08/01 20:48:00 14842.21 5958.08 -970.35
11/08/01 20:51:00 14841.68 5957.93 -970.43
11/08/01 20:54:00 14841.53 5956.81 -970.52
11/08/01 20:57:00 14840.99 5956.67 -970.60
11/08/01 21:00:00 14840.84 5955.56 -970.69
11/08/01 21:03:00 14840.69 5954.43 -970.77
11/08/01 21:06:00 14840.15 5954.29 -970.85
11/08/01 21:09:00 14840.00 5953.17 -970.94
11/08/01 21:12:00 14839.47 5953.02 -971.02
11/08/01 21:15:00 14839.31 5951.91 -971.10
11/08/01 21:18:00 14838.78 5951.76 -971.19
11/08/01 21:21:00 14838.63 5950.65 -971.27
11/08/01 21:24:00 14838.09 5950.50 -971.35
11/08/01 21:27:00 14837.94 5949.38 -971.44
11/08/01 21:30:00 14837.40 5949.23 -971.52
11/08/01 21:33:00 14837.25 5948.12 -971.60
11/08/01 21:36:00 14836.72 5947.97 -971.69
11/08/01 21:39:00 14836.57 5946.85 -971.77
11/08/01 21:42:00 14836.03 5946.70 -971.86
11/08/01 21:45:00 14835.88 5945.59 -971.94
11/08/01 21:48:00 14835.73 5944.48 -972.02
11/08/01 21:51:00 14835.20 5944.33 -972.11
11/08/01 21:54:00 14835.05 5943.21 -972.19
11/08/01 21:57:00 14834.51 5943.06 -972.27
11/08/01 22:00:00 14834.36 5941.94 -972.36
11/08/01 22:03:00 14833.83 5941.79 -972.44
11/08/01 22:06:00 14833.68 5940.68 -972.52
11/08/01 22:09:00 14833.14 5940.53 -972.61
11/08/01 22:12:00 14832.99 5939.41 -972.69
11/08/01 22:15:00 14832.46 5939.26 -972.77
11/08/01 22:18:00 14832.31 5938.14 -972.86
11/08/01 22:21:00 14831.77 5937.99 -972.94
11/08/01 22:24:00 14831.62 5936.88 -973.02
11/08/01 22:27:00 14831.08 5936.73 -973.11
11/08/01 22:30:00 14830.94 5935.61 -973.19
11/08/01 22:33:00 14830.79 5934.50 -973.27
11/08/01 22:36:00 14830.25 5934.35 -973.36
11/08/01 22:39:00 14830.10 5933.23 -973.44
11/08/01 22:42:00 14829.57 5933.08 -973.52
11/08/01 22:45:00 14829.42 5931.96 -973.61
11/08/01 22:48:00 14828.89 5931.81 -973.69
11/08/01 22:51:00 14828.74 5930.70 -973.77
11/08/01 22:54:00 14828.20 5930.55 -973.86
11/08/01 22:57:00 14828.05 5929.43 -973.94
11/08/01 23:00:00 14827.52 5929.28 -974.02
11/08/01 23:03:00 14827.37 5928.16 -974.10
11/08/01 23:06:00 14826.84 5928.01 -974.19
11/08/01 23:09:00 14826.69 5926.90 -974.27
11/08/01 23:12:00 14826.15 5926.75 -974.35
11/08/01 23:15:00 14826.01 5925.63 -974.44
11/08/01 23:18:00 14825.86 5924.51 -974.52
11/08/01 23:21:00 14825.32 5924.36 -974.60
11/08/01 23:24:00 14825.17 5923.24 -974.69
11/08/01 23:27:00 14824.64 5923.09 -974.77
11/08/01 23:30:00 14824.49 5921.98 -974.85
11/08/01 23:33:00 14823.96 5921.83 -974.94
11/08/01 23:36:00 14823.81 5920.70 -975.02
11/08/01 23:39:00 14823.28 5920.55 -975.10
11/08/01 23:42:00 14823.13 5919.44 -975.18
11/08/01 23:45:00 14822.60 5919.29 -975.27
11/08/01 23:48:00 14822.45 5918.17 -975.35
11/08/01 23:51:00 14821.92 5918.02 -975.43
11/08/01 23:54:00 14821.77 5916.90 -975.52
11/08/01 23:57:00 14821.24 5916.74 -975.60
11/08/02 00:00:00 14821.09 5915.63 -975.68
11/08/02 00:03:00 14820.94 5914.52 -975.77
11/08/02 00:06:00 14820.41 5914.37 -975.85
11/08/02 00:09:00 14820.26 5913.25 -975.93
11/08/02 00:12:00 14819.73 5913.10 -976.01
11/08/02 00:15:00 14819.58 5911.98 -976.10
11/08/02 00:18:00 14819.05 5911.83 -976.18
11/08/02 00:21:00 14818.90 5910.71 -976.26
11/08/02 00:24:00 14818.37 5910.56 -976.35
11/08/02 00:27:00 14818.22 5909.44 -976.43
11/08/02 00:30:00 14817.69 5909.29 -976.51
11/08/02 00:33:00 14817.54 5908.16 -976.59
11/08/02 00:36:00 14817.01 5908.01 -976.68
11/08/02 00:39:00 14816.86 5906.90 -976.76
11/08/02 00:42:00 14816.33 5906.74 -976.84
11/08/02 00:45:00 14816.18 5905.62 -976.92
11/08/02 00:48:00 14816.04 5904.51 -977.01
11/08/02 00:51:00 14815.51 5904.36 -977.09
11/08/02 00:54:00 14815.36 5903.24 -977.17
11/08/02 00:57:00 14814.83 5903.09 -977.26
11/08/02 01:00:00 14814.68 5901.96 -977.34
11/08/02 01:03:00 14814.15 5901.81 -977.42
11/08/02 01:06:00 14814.01 5900.69 -977.50
11/08/02 01:09:00 14813.47 5900.54 -977.59
11/08/02 01:12:00 14813.33 5899.42 -977.67
11/08/02 01:15:00 14812.80 5899.27 -977.75
11/08/02 01:18:00 14812.65 5898.15 -977.83
11/08/02 01:21:00 14812.12 5898.00 -977.92
11/08/02 01:24:00 14811.97 5896.88 -978.00
11/08/02 01:27:00 14811.44 5896.73 -978.08
11/08/02 01:30:00 14811.30 5895.61 -978.16
11/08/02 01:33:00 14811.15 5894.49 -978.25
11/08/02 01:36:00 14810.62 5894.33 -978.33
11/08/02 01:39:00 14810.47 5893.22 -978.41
11/08/02 01:42:00 14809.94 5893.06 -978.49
11/08/02 01:45:00 14809.79 5891.94 -978.58
11/08/02 01:48:00 14809.27 5891.79 -978.66
11/08/02 01:51:00 14809.12 5890.67 -978.74
11/08/02 01:54:00 14808.59 5890.52 -978.82
11/08/02 01:57:00 14808.44 5889.39 -978.91
11/08/02 02:00:00 14807.92 5889.24 -978.99
11/08/02 02:03:00 14807.77 5888.12 -979.07
11/08/02 02:06:00 14807.24 5887.97 -979.15
11/08/02 02:09:00 14807.09 5886.86 -979.24
11/08/02 02:12:00 14806.56 5886.70 -979.32
11/08/02 02:15:00 14806.42 5885.58 -979.40
11/08/02 02:18:00 14806.28 5884.45 -979.48
11/08/02 02:21:00 14805.75 5884.30 -979.56
11/08/02 02:24:00 14805.60 5883.19 -979.65
11/08/02 02:27:00 14805.07 5883.03 -979.73
11/08/02 02:30:00 14804.92 5881.91 -979.81
11/08/02 02:33:00 14804.40 5881.75 -979.89
11/08/02 02:36:00 14804.25 5880.64 -979.98
11/08/02 02:39:00 14803.72 5880.48 -980.06
11/08/02 02:42:00 14803.58 5879.36 -980.14
11/08/02 02:45:00 14803.05 5879.21 -980.22
11/08/02 02:48:00 14802.90 5878.08 -980.31
11/08/02 02:51:00 14802.38 5877.93 -980.39
11/08/02 02:54:00 14802.23 5876.81 -980.47
11/08/02 02:57:00 14801.70 5876.66 -980.55
11/08/02 03:00:00 14801.56 5875.54 -980.63
11/08/02 03:03:00 14801.41 5874.42 -980.72
11/08/02 03:06:00 14800.88 5874.26 -980.80
11/08/02 03:09:00 14800.74 5873.14 -980.88
11/08/02 03:12:00 14800.21 5872.99 -980.96
11/08/02 03:15:00 14800.07 5871.87 -981.04
11/08/02 03:18:00 14799.54 5871.71 -981.13
11/08/02 03:21:00 14799.40 5870.59 -981.21
11/08/02 03:24:00 14798.87 5870.43 -981.29
11/08/02 03:27:00 14798.72 5869.31 -981.37
11/08/02 03:30:00 14798.20 5869.15 -981.45
11/08/02 03:33:00 14798.05 5868.04 -981.54
11/08/02 03:36:00 14797.52 5867.89 -981.62
11/08/02 03:39:00 14797.38 5866.76 -981.70
11/08/02 03:42:00 14796.85 5866.61 -981.78
11/08/02 03:45:00 14796.71 5865.48 -981.86
11/08/02 03:48:00 14796.56 5864.37 -981.95
11/08/02 03:51:00 14796.04 5864.22 -982.03
11/08/02 03:54:00 14795.89 5863.08 -982.11
11/08/02 03:57:00 14795.37 5862.93 -982.19
11/08/02 04:00:00 14795.22 5861.81 -982.27
11/08/02 04:03:00 14794.70 5861.66 -982.36
11/08/02 04:06:00 14794.55 5860.54 -982.44
11/08/02 04:09:00 14794.03 5860.38 -982.52
11/08/02 04:12:00 14793.88 5859.26 -982.60
11/08/02 04:15:00 14793.35 5859.10 -982.68
11/08/02 04:18:00 14793.21 5857.98 -982.76
11/08/02 04:21:00 14792.69 5857.83 -982.85
11/08/02 04:24:00 14792.54 5856.70 -982.93
11/08/02 04:27:00 14792.02 5856.55 -983.01
11/08/02 04:30:00 14791.87 5855.43 -983.09
11/08/02 04:33:00 14791.73 5854.30 -983.17
11/08/02 04:36:00 14791.20 5854.14 -983.26
11/08/02 04:39:00 14791.06 5853.02 -983.34
11/08/02 04:42:00 14790.54 5852.87 -983.42
11/08/02 04:45:00 14790.39 5851.75 -983.50
11/08/02 04:48:00 14789.86 5851.59 -983.58
11/08/02 04:51:00 14789.72 5850.46 -983.66
11/08/02 04:54:00 14789.20 5850.31 -983.75
11/08/02 04:57:00 14789.05 5849.19 -983.83
11/08/02 05:00:00 14788.53 5849.03 -983.91
11/08/02 05:03:00 14788.39 5847.91 -983.99
11/08/02 05:06:00 14787.86 5847.76 -984.07
11/08/02 05:09:00 14787.72 5846.63 -984.15
11/08/02 05:12:00 14787.19 5846.47 -984.24
11/08/02 05:15:00 14787.05 5845.35 -984.32
11/08/02 05:18:00 14786.91 5844.23 -984.40
11/08/02 05:21:00 14786.38 5844.07 -984.48
11/08/02 05:24:00 14786.24 5842.95 -984.56
11/08/02 05:27:00 14785.72 5842.79 -984.64
11/08/02 05:30:00 14785.57 5841.67 -984.72
11/08/02 05:33:00 14785.05 5841.51 -984.81
11/08/02 05:36:00 14784.91 5840.39 -984.89
11/08/02 05:39:00 14784.38 5840.23 -984.97
11/08/02 05:42:00 14784.24 5839.11 -985.05
11/08/02 05:45:00 14783.72 5838.95 -985.13
11/08/02 05:48:00 14783.57 5837.83 -985.21
11/08/02 05:51:00 14783.05 5837.67 -985.29
11/08/02 05:54:00 14782.91 5836.55 -985.38
11/08/02 05:57:00 14782.38 5836.39 -985.46
11/08/02 06:00:00 14782.25 5835.27 -985.54
11/08/02 06:03:00 14782.10 5834.15 -985.62
11/08/02 06:06:00 14781.58 5833.99 -985.70
11/08/02 06:09:00 14781.44 5832.86 -985.78
11/08/02 06:12:00 14780.91 5832.70 -985.86
11/08/02 06:15:00 14780.77 5831.58 -985.94
11/08/02 06:18:00 14780.25 5831.42 -986.03
11/08/02 06:21:00 14780.11 5830.30 -986.11
11/08/02 06:24:00 14779.58 5830.14 -986.19
11/08/02 06:27:00 14779.44 5829.02 -986.27
11/08/02 06:30:00 14778.92 5828.86 -986.35
11/08/02 06:33:00 14778.78 5827.74 -986.43
11/08/02 06:36:00 14778.26 5827.58 -986.51
11/08/02 06:39:00 14778.11 5826.46 -986.59
11/08/02 06:42:00 14777.59 5826.30 -986.68
11/08/02 06:45:00 14777.45 5825.18 -986.76
11/08/02 06:48:00 14777.31 5824.05 -986.84
11/08/02 06:51:00 14776.79 5823.89 -986.92
11/08/02 06:54:00 14776.64 5822.77 -987.00
11/08/02 06:57:00 14776.12 5822.61 -987.08
11/08/02 07:00:00 14775.98 5821.49 -987.16
11/08/02 07:03:00 14775.46 5821.33 -987.24
11/08/02 07:06:00 14775.32 5820.20 -987.32
11/08/02 07:09:00 14774.80 5820.04 -987.41
11/08/02 07:12:00 14774.65 5818.92 -987.49
11/08/02 07:15:00 14774.13 5818.76 -987.57
11/08/02 07:18:00 14773.99 5817.64 -987.65
11/08/02 07:21:00 14773.47 5817.48 -987.73
11/08/02 07:24:00 14773.33 5816.35 -987.81
11/08/02 07:27:00 14772.81 5816.19 -987.89
11/08/02 07:30:00 14772.67 5815.07 -987.97
11/08/02 07:33:00 14772.53 5813.95 -988.05
11/08/02 07:36:00 14772.01 5813.79 -988.14
11/08/02 07:39:00 14771.86 5812.67 -988.22
11/08/02 07:42:00 14771.34 5812.50 -988.30
11/08/02 07:45:00 14771.20 5811.38 -988.38
11/08/02 07:48:00 14770.68 5811.22 -988.46
11/08/02 07:51:00 14770.54 5810.09 -988.54
11/08/02 07:54:00 14770.02 5809.93 -988.62
11/08/02 07:57:00 14769.88 5808.81 -988.70
11/08/02 08:00:00 14769.36 5808.65 -988.78
11/08/02 08:03:00 14769.22 5807.52 -988.86
11/08/02 08:06:00 14768.70 5807.36 -988.94
11/08/02 08:09:00 14768.56 5806.24 -989.02
11/08/02 08:12:00 14768.04 5806.08 -989.11
11/08/02 08:15:00 14767.90 5804.96 -989.19
11/08/02 08:18:00 14767.76 5803.83 -989.27
11/08/02 08:21:00 14767.24 5803.67 -989.35
11/08/02 08:24:00 14767.10 5802.55 -989.43
11/08/02 08:27:00 14766.58 5802.39 -989.51
11/08/02 08:30:00 14766.44 5801.26 -989.59
11/08/02 08:33:00 14765.92 5801.10 -989.67
11/08/02 08:36:00 14765.78 5799.97 -989.75
11/08/02 08:39:00 14765.26 5799.81 -989.83
11/08/02 08:42:00 14765.12 5798.69 -989.91
11/08/02 08:45:00 14764.61 5798.53 -989.99
11/08/02 08:48:00 14764.46 5797.41 -990.07
11/08/02 08:51:00 14763.95 5797.24 -990.15
11/08/02 08:54:00 14763.81 5796.11 -990.23
11/08/02 08:57:00 14763.29 5795.95 -990.32
11/08/02 09:00:00 14763.15 5794.83 -990.40
11/08/02 09:03:00 14763.01 5793.71 -990.48
11/08/02 09:06:00 14762.49 5793.55 -990.56
11/08/02 09:09:00 14762.35 5792.42 -990.64
11/08/02 09:12:00 14761.83 5792.26 -990.72
11/08/02 09:15:00 14761.69 5791.13 -990.80
11/08/02 09:18:00 14761.18 5790.97 -990.88
11/08/02 09:21:00 14761.04 5789.84 -990.96
11/08/02 09:24:00 14760.52 5789.68 -991.04
11/08/02 09:27:00 14760.38 5788.55 -991.12
11/08/02 09:30:00 14759.86 5788.39 -991.20
11/08/02 09:33:00 14759.72 5787.27 -991.28
11/08/02 09:36:00 14759.20 5787.11 -991.36
11/08/02 09:39:00 14759.07 5785.98 -991.44
11/08/02 09:42:00 14758.55 5785.82 -991.52
11/08/02 09:45:00 14758.41 5784.69 -991.60
11/08/02 09:48:00 14758.27 5783.56 -991.68
11/08/02 09:51:00 14757.75 5783.40 -991.76
11/08/02 09:54:00 14757.61 5782.28 -991.84
11/08/02 09:57:00 14757.10 5782.12 -991.92
11/08/02 10:00:00 14756.96 5780.99 -992.00
11/08/02 10:03:00 14756.44 5780.83 -992.08
11/08/02 10:06:00 14756.30 5779.70 -992.17
11/08/02 10:09:00 14755.79 5779.54 -992.25
11/08/02 10:12:00 14755.65 5778.42 -992.33
11/08/02 10:15:00 14755.13 5778.25 -992.41
11/08/02 10:18:00 14754.99 5777.12 -992.49
11/08/02 10:21:00 14754.48 5776.96 -992.57
11/08/02 10:24:00 14754.34 5775.83 -992.65
11/08/02 10:27:00 14753.83 5775.67 -992.73
11/08/02 10:30:00 14753.68 5774.55 -992.81
11/08/02 10:33:00 14753.55 5773.42 -992.89
11/08/02 10:36:00 14753.03 5773.25 -992.97
11/08/02 10:39:00 14752.89 5772.13 -993.05
11/08/02 10:42:00 14752.38 5771.96 -993.13
11/08/02 10:45:00 14752.24 5770.84 -993.21
11/08/02 10:48:00 14751.72 5770.68 -993.29
11/08/02 10:51:00 14751.58 5769.54 -993.37
11/08/02 10:54:00 14751.07 5769.38 -993.45
11/08/02 10:57:00 14750.93 5768.26 -993.53
11/08/02 11:00:00 14750.41 5768.09 -993.61
11/08/02 11:03:00 14750.28 5766.97 -993.69
11/08/02 11:06:00 14749.76 5766.81 -993.77
11/08/02 11:09:00 14749.62 5765.68 -993.85
11/08/02 11:12:00 14749.11 5765.51 -993.93
11/08/02 11:15:00 14748.97 5764.38 -994.01
11/08/02 11:18:00 14748.83 5763.26 -994.09
11/08/02 11:21:00 14748.32 5763.09 -994.17
11/08/02 11:24:00 14748.18 5761.97 -994.25
11/08/02 11:27:00 14747.67 5761.80 -994.33
11/08/02 11:30:00 14747.53 5760.67 -994.41
11/08/02 11:33:00 14747.02 5760.51 -994.49
11/08/02 11:36:00 14746.88 5759.38 -994.57
11/08/02 11:39:00 14746.36 5759.22 -994.65
11/08/02 11:42:00 14746.23 5758.09 -994.73
11/08/02 11:45:00 14745.71 5757.93 -994.81
11/08/02 11:48:00 14745.58 5756.80 -994.89
11/08/02 11:51:00 14745.06 5756.63 -994.97
11/08/02 11:54:00 14744.92 5755.51 -995.05
11/08/02 11:57:00 14744.41 5755.34 -995.13
11/08/02 12:00:00 14744.27 5754.21 -995.21
11/08/02 12:03:00 14744.14 5753.09 -995.29
11/08/02 12:06:00 14743.62 5752.92 -995.37
11/08/02 12:09:00 14743.49 5751.80 -995.45
11/08/02 12:12:00 14742.97 5751.63 -995.53
11/08/02 12:15:00 14742.84 5750.50 -995.60
11/08/02 12:18:00 14742.32 5750.34 -995.69
11/08/02 12:21:00 14742.19 5749.20 -995.76
11/08/02 12:24:00 14741.67 5749.04 -995.84
11/08/02 12:27:00 14741.54 5747.92 -995.92
11/08/02 12:30:00 14741.02 5747.75 -996.00
11/08/02 12:33:00 14740.89 5746.62 -996.08
11/08/02 12:36:00 14740.38 5746.46 -996.16
11/08/02 12:39:00 14740.24 5745.33 -996.24
11/08/02 12:42:00 14739.73 5745.16 -996.32
11/08/02 12:45:00 14739.59 5744.04 -996.40
11/08/02 12:48:00 14739.45 5742.91 -996.48
11/08/02 12:51:00 14738.94 5742.74 -996.56
11/08/02 12:54:00 14738.81 5741.61 -996.64
11/08/02 12:57:00 14738.29 5741.44 -996.72
11/08/02 13:00:00 14738.16 5740.32 -996.80
11/08/02 13:03:00 14737.65 5740.15 -996.88
11/08/02 13:06:00 14737.51 5739.02 -996.96
11/08/02 13:09:00 14737.00 5738.85 -997.04
11/08/02 13:12:00 14736.86 5737.73 -997.12
11/08/02 13:15:00 14736.35 5737.56 -997.20
11/08/02 13:18:00 14736.21 5736.44 -997.28
11/08/02 13:21:00 14735.70 5736.27 -997.36
11/08/02 13:24:00 14735.57 5735.14 -997.44
11/08/02 13:27:00 14735.06 5734.97 -997.51
11/08/02 13:30:00 14734.92 5733.85 -997.59
11/08/02 13:33:00 14734.78 5732.72 -997.67
11/08/02 13:36:00 14734.27 5732.55 -997.75
11/08/02 13:39:00 14734.14 5731.42 -997.83
11/08/02 13:42:00 14733.63 5731.25 -997.91
11/08/02 13:45:00 14733.49 5730.12 -997.99
11/08/02 13:48:00 14732.98 5729.95 -998.07
11/08/02 13:51:00 14732.84 5728.83 -998.15
11/08/02 13:54:00 14732.33 5728.66 -998.23
11/08/02 13:57:00 14732.20 5727.53 -998.31
11/08/02 14:00:00 14731.69 5727.36 -998.39
11/08/02 14:03:00 14731.55 5726.23 -998.47
11/08/02 14:06:00 14731.04 5726.07 -998.55
11/08/02 14:09:00 14730.91 5724.94 -998.63
11/08/02 14:12:00 14730.40 5724.77 -998.70
11/08/02 14:15:00 14730.26 5723.65 -998.78
11/08/02 14:18:00 14730.13 5722.51 -998.86
11/08/02 14:21:00 14729.62 5722.34 -998.94
11/08/02 14:24:00 14729.48 5721.22 -999.02
11/08/02 14:27:00 14728.97 5721.05 -999.10
11/08/02 14:30:00 14728.84 5719.92 -999.18
11/08/02 14:33:00 14728.33 5719.75 -999.26
11/08/02 14:36:00 14728.20 5718.62 -999.34
11/08/02 14:39:00 14727.69 5718.45 -999.42
11/08/02 14:42:00 14727.55 5717.32 -999.50
11/08/02 14:45:00 14727.04 5717.16 -999.57
11/08/02 14:48:00 14726.91 5716.03 -999.65
11/08/02 14:51:00 14726.40 5715.86 -999.73
11/08/02 14:54:00 14726.27 5714.73 -999.81
11/08/02 14:57:00 14725.76 5714.56 -999.89
11/08/02 15:00:00 14725.62 5713.43 -999.97
11/08/02 15:03:00 14725.49 5712.30 -1000.05
11/08/02 15:06:00 14724.98 5712.13 -1000.13
11/08/02 15:09:00 14724.84 5711.00 -1000.21
11/08/02 15:12:00 14724.34 5710.83 -1000.29
11/08/02 15:15:00 14724.20 5709.71 -1000.36
11/08/02 15:18:00 14723.69 5709.54 -1000.44
11/08/02 15:21:00 14723.56 5708.41 -1000.52
11/08/02 15:24:00 14723.05 5708.24 -1000.60
11/08/02 15:27:00 14722.92 5707.10 -1000.68
11/08/02 15:30:00 14722.41 5706.93 -1000.76
11/08/02 15:33:00 14722.28 5705.81 -1000.84
11/08/02 15:36:00 14721.77 5705.63 -1000.92
11/08/02 15:39:00 14721.63 5704.51 -1001.00
11/08/02 15:42:00 14721.13 5704.34 -1001.07
11/08/02 15:45:00 14720.99 5703.20 -1001.15
11/08/02 15:48:00 14720.86 5702.08 -1001.23
11/08/02 15:51:00 14720.35 5701.91 -1001.31
11/08/02 15:54:00 14720.22 5700.78 -1001.39
11/08/02 15:57:00 14719.71 5700.61 -1001.47
11/08/02 16:00:00 14719.58 5699.47 -1001.55
11/08/02 16:03:00 14719.07 5699.30 -1001.63
11/08/02 16:06:00 14718.93 5698.18 -1001.70
11/08/02 16:09:00 14718.43 5698.01 -1001.78
11/08/02 16:12:00 14718.30 5696.88 -1001.86
11/08/02 16:15:00 14717.79 5696.70 -1001.94
11/08/02 16:18:00 14717.66 5695.57 -1002.02
11/08/02 16:21:00 14717.15 5695.40 -1002.10
11/08/02 16:24:00 14717.02 5694.27 -1002.18
11/08/02 16:27:00 14716.51 5694.10 -1002.25
11/08/02 16:30:00 14716.38 5692.97 -1002.33
11/08/02 16:33:00 14716.24 5691.85 -1002.41
11/08/02 16:36:00 14715.74 5691.68 -1002.49
11/08/02 16:39:00 14715.60 5690.54 -1002.57
11/08/02 16:42:00 14715.10 5690.37 -1002.65
11/08/02 16:45:00 14714.97 5689.24 -1002.73
11/08/02 16:48:00 14714.46 5689.06 -1002.80
11/08/02 16:51:00 14714.32 5687.94 -1002.88
11/08/02 16:54:00 14713.82 5687.77 -1002.96
11/08/02 16:57:00 14713.69 5686.63 -1003.04
11/08/02 17:00:00 14713.18 5686.46 -1003.12
11/08/02 17:03:00 14713.05 5685.33 -1003.20
11/08/02 17:06:00 14712.55 5685.16 -1003.28
11/08/02 17:09:00 14712.41 5684.03 -1003.35
11/08/02 17:12:00 14711.91 5683.86 -1003.43
11/08/02 17:15:00 14711.78 5682.73 -1003.51
11/08/02 17:18:00 14711.64 5681.59 -1003.59
11/08/02 17:21:00 14711.14 5681.42 -1003.67
11/08/02 17:24:00 14711.00 5680.30 -1003.75
11/08/02 17:27:00 14710.50 5680.13 -1003.82
11/08/02 17:30:00 14710.37 5678.99 -1003.90
11/08/02 17:33:00 14709.87 5678.82 -1003.98
11/08/02 17:36:00 14709.73 5677.68 -1004.06
11/08/02 17:39:00 14709.23 5677.51 -1004.14
11/08/02 17:42:00 14709.09 5676.39 -1004.22
11/08/02 17:45:00 14708.59 5676.22 -1004.29
11/08/02 17:48:00 14708.46 5675.08 -1004.37
11/08/02 17:51:00 14707.96 5674.91 -1004.45
11/08/02 17:54:00 14707.82 5673.78 -1004.53
11/08/02 17:57:00 14707.32 5673.60 -1004.61
11/08/02 18:00:00 14707.19 5672.48 -1004.69
11/08/02 18:03:00 14707.06 5671.34 -1004.76
11/08/02 18:06:00 14706.55 5671.17 -1004.84
11/08/02 18:09:00 14706.42 5670.03 -1004.92
11/08/02 18:12:00 14705.92 5669.86 -1005.00
11/08/02 18:15:00 14705.78 5668.74 -1005.08
11/08/02 18:18:00 14705.28 5668.56 -1005.15
11/08/02 18:21:00 14705.15 5667.43 -1005.23
11/08/02 18:24:00 14704.65 5667.25 -1005.31
11/08/02 18:27:00 14704.52 5666.12 -1005.39
11/08/02 18:30:00 14704.01 5665.95 -1005.47
11/08/02 18:33:00 14703.88 5664.82 -1005.54
11/08/02 18:36:00 14703.38 5664.64 -1005.62
11/08/02 18:39:00 14703.25 5663.51 -1005.70
11/08/02 18:42:00 14702.75 5663.34 -1005.78
11/08/02 18:45:00 14702.61 5662.21 -1005.86
11/08/02 18:48:00 14702.48 5661.07 -1005.93
11/08/02 18:51:00 14701.98 5660.90 -1006.01
11/08/02 18:54:00 14701.85 5659.76 -1006.09
11/08/02 18:57:00 14701.35 5659.59 -1006.17
11/08/02 19:00:00 14701.22 5658.46 -1006.25
11/08/02 19:03:00 14700.72 5658.29 -1006.32
11/08/02 19:06:00 14700.58 5657.16 -1006.40
11/08/02 19:09:00 14700.08 5656.99 -1006.48
11/08/02 19:12:00 14699.95 5655.85 -1006.56
11/08/02 19:15:00 14699.45 5655.67 -1006.64
11/08/02 19:18:00 14699.32 5654.54 -1006.71
11/08/02 19:21:00 14698.82 5654.37 -1006.79
11/08/02 19:24:00 14698.69 5653.24 -1006.87
11/08/02 19:27:00 14698.19 5653.06 -1006.95
11/08/02 19:30:00 14698.06 5651.92 -1007.02
11/08/02 19:33:00 14697.92 5650.80 -1007.10
11/08/02 19:36:00 14697.42 5650.62 -1007.18
11/08/02 19:39:00 14697.29 5649.49 -1007.26
11/08/02 19:42:00 14696.79 5649.31 -1007.34
11/08/02 19:45:00 14696.66 5648.18 -1007.41
11/08/02 19:48:00 14696.16 5648.01 -1007.49
11/08/02 19:51:00 14696.03 5646.87 -1007.57
11/08/02 19:54:00 14695.53 5646.70 -1007.65
11/08/02 19:57:00 14695.40 5645.57 -1007.72
11/08/02 20:00:00 14694.90 5645.39 -1007.80
11/08/02 20:03:00 14694.77 5644.26 -1007.88
11/08/02 20:06:00 14694.27 5644.08 -1007.96
11/08/02 20:09:00 14694.14 5642.95 -1008.03
11/08/02 20:12:00 14693.64 5642.78 -1008.11
11/08/02 20:15:00 14693.51 5641.64 -1008.19
11/08/02 20:18:00 14693.38 5640.51 -1008.27
11/08/02 20:21:00 14692.88 5640.33 -1008.35
11/08/02 20:24:00 14692.75 5639.20 -1008.42
11/08/02 20:27:00 14692.25 5639.02 -1008.50
11/08/02 20:30:00 14692.12 5637.89 -1008.58
11/08/02 20:33:00 14691.62 5637.72 -1008.66
11/08/02 20:36:00 14691.49 5636.58 -1008.73
11/08/02 20:39:00 14690.99 5636.41 -1008.81
11/08/02 20:42:00 14690.86 5635.27 -1008.89
11/08/02 20:45:00 14690.37 5635.09 -1008.97
11/08/02 20:48:00 14690.23 5633.97 -1009.04
11/08/02 20:51:00 14689.73 5633.79 -1009.12
11/08/02 20:54:00 14689.60 5632.66 -1009.20
11/08/02 20:57:00 14689.11 5632.48 -1009.28
11/08/02 21:00:00 14688.98 5631.34 -1009.35
11/08/02 21:03:00 14688.85 5630.21 -1009.43
11/08/02 21:06:00 14688.35 5630.04 -1009.51
11/08/02 21:09:00 14688.22 5628.90 -1009.58
11/08/02 21:12:00 14687.72 5628.73 -1009.66
11/08/02 21:15:00 14687.59 5627.59 -1009.74
11/08/02 21:18:00 14687.10 5627.41 -1009.82
11/08/02 21:21:00 14686.97 5626.28 -1009.89
11/08/02 21:24:00 14686.47 5626.10 -1009.97
11/08/02 21:27:00 14686.34 5624.97 -1010.05
11/08/02 21:30:00 14685.84 5624.80 -1010.13
11/08/02 21:33:00 14685.71 5623.66 -1010.20
11/08/02 21:36:00 14685.22 5623.48 -1010.28
11/08/02 21:39:00 14685.09 5622.35 -1010.36
11/08/02 21:42:00 14684.59 5622.17 -1010.43
11/08/02 21:45:00 14684.46 5621.04 -1010.51
11/08/02 21:48:00 14684.33 5619.90 -1010.59
11/08/02 21:51:00 14683.84 5619.72 -1010.67
11/08/02 21:54:00 14683.71 5618.59 -1010.74
11/08/02 21:57:00 14683.21 5618.41 -1010.82
11/08/02 22:00:00 14683.08 5617.28 -1010.90
11/08/02 22:03:00 14682.58 5617.10 -1010.97
11/08/02 22:06:00 14682.46 5615.96 -1011.05
11/08/02 22:09:00 14681.96 5615.78 -1011.13
11/08/02 22:12:00 14681.83 5614.66 -1011.21
11/08/02 22:15:00 14681.33 5614.48 -1011.28
11/08/02 22:18:00 14681.21 5613.34 -1011.36
11/08/02 22:21:00 14680.71 5613.16 -1011.44
11/08/02 22:24:00 14680.58 5612.03 -1011.51
11/08/02 22:27:00 14680.09 5611.85 -1011.59
11/08/02 22:30:00 14679.96 5610.72 -1011.67
11/08/02 22:33:00 14679.83 5609.58 -1011.74
11/08/02 22:36:00 14679.33 5609.40 -1011.82
11/08/02 22:39:00 14679.21 5608.26 -1011.90
11/08/02 22:42:00 14678.71 5608.08 -1011.98
11/08/02 22:45:00 14678.58 5606.96 -1012.05
11/08/02 22:48:00 14678.09 5606.78 -1012.13
11/08/02 22:51:00 14677.96 5605.65 -1012.21
11/08/02 22:54:00 14677.46 5605.47 -1012.28
11/08/02 22:57:00 14677.33 5604.32 -1012.36
11/08/02 23:00:00 14676.84 5604.15 -1012.44
11/08/02 23:03:00 14676.71 5603.01 -1012.51
11/08/02 23:06:00 14676.22 5602.83 -1012.59
11/08/02 23:09:00 14676.09 5601.70 -1012.67
11/08/02 23:12:00 14675.59 5601.52 -1012.74
11/08/02 23:15:00 14675.47 5600.38 -1012.82
11/08/02 23:18:00 14675.34 5599.25 -1012.90
11/08/02 23:21:00 14674.84 5599.07 -1012.97
11/08/02 23:24:00 14674.72 5597.94 -1013.05
11/08/02 23:27:00 14674.22 5597.76 -1013.13
11/08/02 23:30:00 14674.10 5596.61 -1013.20
11/08/02 23:33:00 14673.60 5596.44 -1013.28
11/08/02 23:36:00 14673.47 5595.31 -1013.36
11/08/02 23:39:00 14672.98 5595.13 -1013.43
11/08/02 23:42:00 14672.85 5593.99 -1013.51
11/08/02 23:45:00 14672.36 5593.81 -1013.59
11/08/02 23:48:00 14672.23 5592.67 -1013.66
11/08/02 23:51:00 14671.74 5592.49 -1013.74
11/08/02 23:54:00 14671.61 5591.36 -1013.82
11/08/02 23:57:00 14671.12 5591.18 -1013.89
11/08/03 00:00:00 14670.99 5590.05 -1013.97
11/08/03 00:03:00 14670.87 5588.91 -1014.05
11/08/03 00:06:00 14670.37 5588.73 -1014.12
11/08/03 00:09:00 14670.24 5587.59 -1014.20
11/08/03 00:12:00 14669.75 5587.41 -1014.28
11/08/03 00:15:00 14669.62 5586.28 -1014.35
11/08/03 00:18:00 14669.13 5586.10 -1014.43
11/08/03 00:21:00 14669.00 5584.96 -1014.51
11/08/03 00:24:00 14668.51 5584.78 -1014.58
11/08/03 00:27:00 14668.38 5583.64 -1014.66
11/08/03 00:30:00 14667.89 5583.46 -1014.74
11/08/03 00:33:00 14667.77 5582.33 -1014.81
11/08/03 00:36:00 14667.27 5582.15 -1014.89
11/08/03 00:39:00 14667.15 5581.01 -1014.97
11/08/03 00:42:00 14666.66 5580.83 -1015.04
11/08/03 00:45:00 14666.53 5579.69 -1015.12
11/08/03 00:48:00 14666.40 5578.56 -1015.19
11/08/03 00:51:00 14665.91 5578.38 -1015.27
11/08/03 00:54:00 14665.79 5577.24 -1015.35
11/08/03 00:57:00 14665.29 5577.06 -1015.42
11/08/03 01:00:00 14665.17 5575.92 -1015.50
11/08/03 01:03:00 14664.68 5575.74 -1015.58
11/08/03 01:06:00 14664.55 5574.60 -1015.65
11/08/03 01:09:00 14664.06 5574.42 -1015.73
11/08/03 01:12:00 14663.93 5573.29 -1015.81
11/08/03 01:15:00 14663.44 5573.11 -1015.88
11/08/03 01:18:00 14663.31 5571.97 -1015.96
11/08/03 01:21:00 14662.82 5571.79 -1016.03
11/08/03 01:24:00 14662.70 5570.65 -1016.11
11/08/03 01:27:00 14662.21 5570.47 -1016.19
11/08/03 01:30:00 14662.08 5569.33 -1016.26
11/08/03 01:33:00 14661.96 5568.19 -1016.34
11/08/03 01:36:00 14661.47 5568.01 -1016.41
11/08/03 01:39:00 14661.34 5566.88 -1016.49
11/08/03 01:42:00 14660.85 5566.69 -1016.57
11/08/03 01:45:00 14660.72 5565.55 -1016.64
11/08/03 01:48:00 14660.23 5565.37 -1016.72
11/08/03 01:51:00 14660.11 5564.24 -1016.80
11/08/03 01:54:00 14659.62 5564.06 -1016.87
11/08/03 01:57:00 14659.49 5562.92 -1016.95
11/08/03 02:00:00 14659.00 5562.74 -1017.02
11/08/03 02:03:00 14658.88 5561.60 -1017.10
11/08/03 02:06:00 14658.39 5561.42 -1017.18
11/08/03 02:09:00 14658.26 5560.28 -1017.25
11/08/03 02:12:00 14657.77 5560.10 -1017.33
11/08/03 02:15:00 14657.65 5558.96 -1017.40
11/08/03 02:18:00 14657.52 5557.82 -1017.48
11/08/03 02:21:00 14657.03 5557.64 -1017.56
11/08/03 02:24:00 14656.91 5556.50 -1017.63
11/08/03 02:27:00 14656.42 5556.32 -1017.71
11/08/03 02:30:00 14656.29 5555.18 -1017.78
11/08/03 02:33:00 14655.80 5555.00 -1017.86
11/08/03 02:36:00 14655.68 5553.86 -1017.93
11/08/03 02:39:00 14655.19 5553.67 -1018.01
11/08/03 02:42:00 14655.07 5552.54 -1018.09
11/08/03 02:45:00 14654.58 5552.35 -1018.16
11/08/03 02:48:00 14654.45 5551.22 -1018.24
11/08/03 02:51:00 14653.97 5551.04 -1018.31
11/08/03 02:54:00 14653.84 5549.90 -1018.39
11/08/03 02:57:00 14653.35 5549.71 -1018.47
11/08/03 03:00:00 14653.23 5548.57 -1018.54
11/08/03 03:03:00 14653.10 5547.43 -1018.62
11/08/03 03:06:00 14652.62 5547.25 -1018.69
11/08/03 03:09:00 14652.49 5546.11 -1018.77
11/08/03 03:12:00 14652.00 5545.93 -1018.84
11/08/03 03:15:00 14651.88 5544.79 -1018.92
11/08/03 03:18:00 14651.39 5544.61 -1019.00
11/08/03 03:21:00 14651.27 5543.47 -1019.07
11/08/03 03:24:00 14650.78 5543.29 -1019.15
11/08/03 03:27:00 14650.66 5542.14 -1019.22
11/08/03 03:30:00 14650.17 5541.96 -1019.30
11/08/03 03:33:00 14650.04 5540.83 -1019.37
11/08/03 03:36:00 14649.56 5540.64 -1019.45
11/08/03 03:39:00 14649.43 5539.50 -1019.53
11/08/03 03:42:00 14648.95 5539.32 -1019.60
11/08/03 03:45:00 14648.82 5538.18 -1019.68
11/08/03 03:48:00 14648.70 5537.04 -1019.75
11/08/03 03:51:00 14648.21 5536.86 -1019.83
11/08/03 03:54:00 14648.09 5535.72 -1019.90
11/08/03 03:57:00 14647.60 5535.53 -1019.98
11/08/03 04:00:00 14647.48 5534.39 -1020.05
11/08/03 04:03:00 14646.99 5534.21 -1020.13
11/08/03 04:06:00 14646.87 5533.07 -1020.20
11/08/03 04:09:00 14646.38 5532.89 -1020.28
11/08/03 04:12:00 14646.26 5531.75 -1020.36
11/08/03 04:15:00 14645.77 5531.56 -1020.43
11/08/03 04:18:00 14645.65 5530.42 -1020.51
11/08/03 04:21:00 14645.16 5530.24 -1020.58
11/08/03 04:24:00 14645.04 5529.10 -1020.66
11/08/03 04:27:00 14644.56 5528.92 -1020.73
11/08/03 04:30:00 14644.43 5527.78 -1020.81
11/08/03 04:33:00 14644.31 5526.63 -1020.88
11/08/03 04:36:00 14643.82 5526.45 -1020.96
11/08/03 04:39:00 14643.70 5525.31 -1021.03
11/08/03 04:42:00 14643.21 5525.13 -1021.11
11/08/03 04:45:00 14643.09 5523.99 -1021.18
11/08/03 04:48:00 14642.60 5523.80 -1021.26
11/08/03 04:51:00 14642.48 5522.66 -1021.34
11/08/03 04:54:00 14642.00 5522.48 -1021.41
11/08/03 04:57:00 14641.88 5521.34 -1021.49
11/08/03 05:00:00 14641.39 5521.16 -1021.56
11/08/03 05:03:00 14641.27 5520.01 -1021.64
11/08/03 05:06:00 14640.79 5519.82 -1021.71
11/08/03 05:09:00 14640.66 5518.68 -1021.79
11/08/03 05:12:00 14640.18 5518.50 -1021.86
11/08/03 05:15:00 14640.05 5517.36 -1021.94
11/08/03 05:18:00 14639.93 5516.22 -1022.01
11/08/03 05:21:00 14639.45 5516.04 -1022.09
11/08/03 05:24:00 14639.32 5514.89 -1022.16
11/08/03 05:27:00 14638.84 5514.71 -1022.24
11/08/03 05:30:00 14638.72 5513.57 -1022.31
11/08/03 05:33:00 14638.23 5513.38 -1022.39
11/08/03 05:36:00 14638.11 5512.24 -1022.46
11/08/03 05:39:00 14637.63 5512.06 -1022.54
11/08/03 05:42:00 14637.51 5510.91 -1022.61
11/08/03 05:45:00 14637.02 5510.73 -1022.69
11/08/03 05:48:00 14636.90 5509.59 -1022.76
11/08/03 05:51:00 14636.42 5509.41 -1022.84
11/08/03 05:54:00 14636.29 5508.26 -1022.91
11/08/03 05:57:00 14635.81 5508.08 -1022.99
11/08/03 06:00:00 14635.69 5506.93 -1023.06
11/08/03 06:03:00 14635.57 5505.80 -1023.14
11/08/03 06:06:00 14635.08 5505.61 -1023.21
11/08/03 06:09:00 14634.96 5504.47 -1023.29
11/08/03 06:12:00 14634.48 5504.28 -1023.36
11/08/03 06:15:00 14634.36 5503.14 -1023.44
11/08/03 06:18:00 14633.88 5502.95 -1023.51
11/08/03 06:21:00 14633.76 5501.81 -1023.59
11/08/03 06:24:00 14633.27 5501.62 -1023.66
11/08/03 06:27:00 14633.15 5500.48 -1023.74
11/08/03 06:30:00 14632.67 5500.30 -1023.81
11/08/03 06:33:00 14632.55 5499.15 -1023.89
11/08/03 06:36:00 14632.07 5498.97 -1023.96
11/08/03 06:39:00 14631.94 5497.83 -1024.04
11/08/03 06:42:00 14631.46 5497.64 -1024.11
11/08/03 06:45:00 14631.34 5496.50 -1024.19
11/08/03 06:48:00 14631.22 5495.35 -1024.26
11/08/03 06:51:00 14630.74 5495.17 -1024.33
11/08/03 06:54:00 14630.62 5494.03 -1024.41
11/08/03 06:57:00 14630.14 5493.84 -1024.48
11/08/03 07:00:00 14630.01 5492.70 -1024.56
11/08/03 07:03:00 14629.53 5492.51 -1024.63
11/08/03 07:06:00 14629.41 5491.37 -1024.71
11/08/03 07:09:00 14628.93 5491.18 -1024.78
11/08/03 07:12:00 14628.81 5490.04 -1024.86
11/08/03 07:15:00 14628.33 5489.85 -1024.93
11/08/03 07:18:00 14628.21 5488.71 -1025.01
11/08/03 07:21:00 14627.73 5488.52 -1025.08
11/08/03 07:24:00 14627.61 5487.38 -1025.16
11/08/03 07:27:00 14627.13 5487.19 -1025.23
11/08/03 07:30:00 14627.00 5486.05 -1025.30
11/08/03 07:33:00 14626.88 5484.91 -1025.38
11/08/03 07:36:00 14626.41 5484.72 -1025.45
11/08/03 07:39:00 14626.28 5483.58 -1025.53
11/08/03 07:42:00 14625.81 5483.39 -1025.60
11/08/03 07:45:00 14625.68 5482.25 -1025.68
11/08/03 07:48:00 14625.20 5482.06 -1025.75
11/08/03 07:51:00 14625.08 5480.91 -1025.83
11/08/03 07:54:00 14624.60 5480.73 -1025.90
11/08/03 07:57:00 14624.48 5479.59 -1025.97
11/08/03 08:00:00 14624.00 5479.40 -1026.05
11/08/03 08:03:00 14623.88 5478.26 -1026.12
11/08/03 08:06:00 14623.40 5478.07 -1026.20
11/08/03 08:09:00 14623.29 5476.92 -1026.27
11/08/03 08:12:00 14622.81 5476.73 -1026.35
11/08/03 08:15:00 14622.69 5475.59 -1026.42
11/08/03 08:18:00 14622.56 5474.45 -1026.50
11/08/03 08:21:00 14622.08 5474.26 -1026.57
11/08/03 08:24:00 14621.96 5473.12 -1026.64
11/08/03 08:27:00 14621.49 5472.93 -1026.72
11/08/03 08:30:00 14621.37 5471.79 -1026.79
11/08/03 08:33:00 14620.89 5471.60 -1026.87
11/08/03 08:36:00 14620.77 5470.45 -1026.94
11/08/03 08:39:00 14620.29 5470.26 -1027.02
11/08/03 08:42:00 14620.17 5469.12 -1027.09
11/08/03 08:45:00 14619.69 5468.93 -1027.16
11/08/03 08:48:00 14619.57 5467.79 -1027.24
11/08/03 08:51:00 14619.09 5467.60 -1027.31
11/08/03 08:54:00 14618.97 5466.46 -1027.39
11/08/03 08:57:00 14618.50 5466.27 -1027.46
11/08/03 09:00:00 14618.38 5465.13 -1027.53
11/08/03 09:03:00 14618.26 5463.98 -1027.61
11/08/03 09:06:00 14617.78 5463.79 -1027.68
11/08/03 09:09:00 14617.66 5462.65 -1027.76
11/08/03 09:12:00 14617.18 5462.46 -1027.83
11/08/03 09:15:00 14617.06 5461.32 -1027.91
11/08/03 09:18:00 14616.59 5461.13 -1027.98
11/08/03 09:21:00 14616.47 5459.98 -1028.05
11/08/03 09:24:00 14615.99 5459.79 -1028.13
11/08/03 09:27:00 14615.87 5458.65 -1028.20
11/08/03 09:30:00 14615.40 5458.46 -1028.27
11/08/03 09:33:00 14615.27 5457.31 -1028.35
11/08/03 09:36:00 14614.80 5457.12 -1028.42
11/08/03 09:39:00 14614.68 5455.97 -1028.50
11/08/03 09:42:00 14614.21 5455.79 -1028.57
11/08/03 09:45:00 14614.08 5454.65 -1028.64
11/08/03 09:48:00 14613.96 5453.50 -1028.72
11/08/03 09:51:00 14613.49 5453.31 -1028.79
11/08/03 09:54:00 14613.37 5452.16 -1028.87
11/08/03 09:57:00 14612.90 5451.97 -1028.94
11/08/03 10:00:00 14612.77 5450.84 -1029.01
11/08/03 10:03:00 14612.30 5450.65 -1029.09
11/08/03 10:06:00 14612.18 5449.50 -1029.16
11/08/03 10:09:00 14611.71 5449.31 -1029.24
11/08/03 10:12:00 14611.59 5448.16 -1029.31
11/08/03 10:15:00 14611.11 5447.97 -1029.38
11/08/03 10:18:00 14610.99 5446.83 -1029.46
11/08/03 10:21:00 14610.52 5446.64 -1029.53
11/08/03 10:24:00 14610.40 5445.49 -1029.60
11/08/03 10:27:00 14609.92 5445.30 -1029.68
11/08/03 10:30:00 14609.81 5444.15 -1029.75
11/08/03 10:33:00 14609.69 5443.02 -1029.83
11/08/03 10:36:00 14609.21 5442.82 -1029.90
11/08/03 10:39:00 14609.09 5441.68 -1029.97
11/08/03 10:42:00 14608.62 5441.49 -1030.05
11/08/03 10:45:00 14608.50 5440.34 -1030.12
11/08/03 10:48:00 14608.03 5440.14 -1030.19
11/08/03 10:51:00 14607.91 5439.01 -1030.27
11/08/03 10:54:00 14607.44 5438.81 -1030.34
11/08/03 10:57:00 14607.32 5437.67 -1030.41
11/08/03 11:00:00 14606.84 5437.48 -1030.49
11/08/03 11:03:00 14606.73 5436.33 -1030.56
11/08/03 11:06:00 14606.25 5436.13 -1030.64
11/08/03 11:09:00 14606.13 5434.99 -1030.71
11/08/03 11:12:00 14605.66 5434.80 -1030.78
11/08/03 11:15:00 14605.54 5433.66 -1030.86
11/08/03 11:18:00 14605.42 5432.51 -1030.93
11/08/03 11:21:00 14604.95 5432.32 -1031.00
11/08/03 11:24:00 14604.83 5431.17 -1031.08
11/08/03 11:27:00 14604.36 5430.98 -1031.15
11/08/03 11:30:00 14604.24 5429.84 -1031.22
11/08/03 11:33:00 14603.77 5429.65 -1031.30
11/08/03 11:36:00 14603.65 5428.50 -1031.37
11/08/03 11:39:00 14603.18 5428.30 -1031.44
11/08/03 11:42:00 14603.06 5427.16 -1031.52
11/08/03 11:45:00 14602.59 5426.97 -1031.59
11/08/03 11:48:00 14602.47 5425.82 -1031.66
11/08/03 11:51:00 14602.00 5425.63 -1031.74
11/08/03 11:54:00 14601.88 5424.48 -1031.81
11/08/03 11:57:00 14601.41 5424.29 -1031.88
11/08/03 12:00:00 14601.29 5423.15 -1031.96
11/08/03 12:03:00 14601.17 5422.00 -1032.03
11/08/03 12:06:00 14600.70 5421.81 -1032.10
11/08/03 12:09:00 14600.58 5420.66 -1032.18
11/08/03 12:12:00 14600.11 5420.47 -1032.25
11/08/03 12:15:00 14600.00 5419.32 -1032.32
11/08/03 12:18:00 14599.53 5419.13 -1032.40
11/08/03 12:21:00 14599.41 5417.98 -1032.47
11/08/03 12:24:00 14598.94 5417.79 -1032.54
11/08/03 12:27:00 14598.82 5416.64 -1032.62
11/08/03 12:30:00 14598.35 5416.45 -1032.69
11/08/03 12:33:00 14598.23 5415.30 -1032.76
11/08/03 12:36:00 14597.76 5415.11 -1032.84
11/08/03 12:39:00 14597.64 5413.96 -1032.91
11/08/03 12:42:00 14597.17 5413.77 -1032.98
11/08/03 12:45:00 14597.05 5412.62 -1033.05
11/08/03 12:48:00 14596.94 5411.48 -1033.13
11/08/03 12:51:00 14596.47 5411.28 -1033.20
11/08/03 12:54:00 14596.35 5410.14 -1033.27
11/08/03 12:57:00 14595.88 5409.94 -1033.35
11/08/03 13:00:00 14595.76 5408.80 -1033.42
11/08/03 13:03:00 14595.29 5408.61 -1033.49
11/08/03 13:06:00 14595.18 5407.46 -1033.57
11/08/03 13:09:00 14594.71 5407.26 -1033.64
11/08/03 13:12:00 14594.59 5406.11 -1033.71
11/08/03 13:15:00 14594.12 5405.92 -1033.78
11/08/03 13:18:00 14594.00 5404.77 -1033.86
11/08/03 13:21:00 14593.54 5404.58 -1033.93
11/08/03 13:24:00 14593.42 5403.43 -1034.00
11/08/03 13:27:00 14592.95 5403.24 -1034.08
11/08/03 13:30:00 14592.83 5402.09 -1034.15
11/08/03 13:33:00 14592.72 5400.95 -1034.22
11/08/03 13:36:00 14592.25 5400.75 -1034.30
11/08/03 13:39:00 14592.13 5399.60 -1034.37
11/08/03 13:42:00 14591.66 5399.41 -1034.44
11/08/03 13:45:00 14591.55 5398.26 -1034.51
11/08/03 13:48:00 14591.08 5398.07 -1034.59
11/08/03 13:51:00 14590.96 5396.92 -1034.66
11/08/03 13:54:00 14590.49 5396.73 -1034.73
11/08/03 13:57:00 14590.38 5395.57 -1034.80
11/08/03 14:00:00 14589.91 5395.38 -1034.88
11/08/03 14:03:00 14589.79 5394.24 -1034.95
11/08/03 14:06:00 14589.33 5394.04 -1035.02
11/08/03 14:09:00 14589.21 5392.89 -1035.10
11/08/03 14:12:00 14588.74 5392.70 -1035.17
11/08/03 14:15:00 14588.63 5391.55 -1035.24
11/08/03 14:18:00 14588.51 5390.41 -1035.31
11/08/03 14:21:00 14588.04 5390.21 -1035.39
11/08/03 14:24:00 14587.93 5389.06 -1035.46
11/08/03 14:27:00 14587.46 5388.87 -1035.53
11/08/03 14:30:00 14587.35 5387.71 -1035.60
11/08/03 14:33:00 14586.88 5387.52 -1035.68
11/08/03 14:36:00 14586.76 5386.38 -1035.75
11/08/03 14:39:00 14586.29 5386.18 -1035.82
11/08/03 14:42:00 14586.18 5385.03 -1035.89
11/08/03 14:45:00 14585.71 5384.83 -1035.97
11/08/03 14:48:00 14585.60 5383.68 -1036.04
11/08/03 14:51:00 14585.13 5383.48 -1036.11
11/08/03 14:54:00 14585.01 5382.35 -1036.18
11/08/03 14:57:00 14584.55 5382.15 -1036.26
11/08/03 15:00:00 14584.43 5381.00 -1036.33
11/08/03 15:03:00 14584.32 5379.85 -1036.40
11/08/03 15:06:00 14583.85 5379.65 -1036.47
11/08/03 15:09:00 14583.74 5378.50 -1036.55
11/08/03 15:12:00 14583.27 5378.31 -1036.62
11/08/03 15:15:00 14583.15 5377.16 -1036.69
11/08/03 15:18:00 14582.69 5376.97 -1036.76
11/08/03 15:21:00 14582.58 5375.81 -1036.84
11/08/03 15:24:00 14582.11 5375.61 -1036.91
11/08/03 15:27:00 14581.99 5374.47 -1036.98
11/08/03 15:30:00 14581.53 5374.27 -1037.05
11/08/03 15:33:00 14581.41 5373.13 -1037.13
11/08/03 15:36:00 14580.95 5372.93 -1037.20
11/08/03 15:39:00 14580.83 5371.78 -1037.27
11/08/03 15:42:00 14580.37 5371.58 -1037.34
11/08/03 15:45:00 14580.25 5370.44 -1037.41
11/08/03 15:48:00 14580.14 5369.28 -1037.49
11/08/03 15:51:00 14579.67 5369.09 -1037.56
11/08/03 15:54:00 14579.56 5367.94 -1037.63
11/08/03 15:57:00 14579.09 5367.74 -1037.70
11/08/03 16:00:00 14578.98 5366.59 -1037.78
11/08/03 16:03:00 14578.52 5366.40 -1037.85
11/08/03 16:06:00 14578.40 5365.25 -1037.92
11/08/03 16:09:00 14577.94 5365.05 -1037.99
11/08/03 16:12:00 14577.82 5363.90 -1038.06
11/08/03 16:15:00 14577.36 5363.70 -1038.14
11/08/03 16:18:00 14577.25 5362.56 -1038.21
11/08/03 16:21:00 14576.78 5362.36 -1038.28
11/08/03 16:24:00 14576.67 5361.21 -1038.35
11/08/03 16:27:00 14576.20 5361.01 -1038.42
11/08/03 16:30:00 14576.09 5359.86 -1038.50
11/08/03 16:33:00 14575.98 5358.71 -1038.57
11/08/03 16:36:00 14575.51 5358.51 -1038.64
11/08/03 16:39:00 14575.40 5357.37 -1038.71
11/08/03 16:42:00 14574.93 5357.17 -1038.78
11/08/03 16:45:00 14574.82 5356.01 -1038.86
11/08/03 16:48:00 14574.36 5355.81 -1038.93
11/08/03 16:51:00 14574.24 5354.67 -1039.00
11/08/03 16:54:00 14573.78 5354.48 -1039.07
11/08/03 16:57:00 14573.67 5353.32 -1039.14
11/08/03 17:00:00 14573.20 5353.12 -1039.22
11/08/03 17:03:00 14573.09 5351.97 -1039.29
11/08/03 17:06:00 14572.63 5351.77 -1039.36
11/08/03 17:09:00 14572.51 5350.63 -1039.43
11/08/03 17:12:00 14572.05 5350.43 -1039.50
11/08/03 17:15:00 14571.94 5349.28 -1039.58
11/08/03 17:18:00 14571.83 5348.13 -1039.65
11/08/03 17:21:00 14571.36 5347.93 -1039.72
11/08/03 17:24:00 14571.25 5346.78 -1039.79
11/08/03 17:27:00 14570.79 5346.58 -1039.86
11/08/03 17:30:00 14570.67 5345.43 -1039.93
11/08/03 17:33:00 14570.21 5345.23 -1040.01
11/08/03 17:36:00 14570.10 5344.08 -1040.08
11/08/03 17:39:00 14569.64 5343.88 -1040.15
11/08/03 17:42:00 14569.53 5342.73 -1040.22
11/08/03 17:45:00 14569.06 5342.53 -1040.29
11/08/03 17:48:00 14568.95 5341.38 -1040.36
11/08/03 17:51:00 14568.49 5341.18 -1040.44
11/08/03 17:54:00 14568.38 5340.03 -1040.51
11/08/03 17:57:00 14567.91 5339.83 -1040.58
11/08/03 18:00:00 14567.80 5338.68 -1040.65
11/08/03 18:03:00 14567.69 5337.53 -1040.72
11/08/03 18:06:00 14567.23 5337.33 -1040.79
11/08/03 18:09:00 14567.12 5336.18 -1040.87
11/08/03 18:12:00 14566.66 5335.98 -1040.94
11/08/03 18:15:00 14566.54 5334.83 -1041.01
11/08/03 18:18:00 14566.08 5334.63 -1041.08
11/08/03 18:21:00 14565.97 5333.48 -1041.15
11/08/03 18:24:00 14565.51 5333.28 -1041.22
11/08/03 18:27:00 14565.40 5332.13 -1041.30
11/08/03 18:30:00 14564.94 5331.93 -1041.37
11/08/03 18:33:00 14564.83 5330.78 -1041.44
11/08/03 18:36:00 14564.36 5330.58 -1041.51
11/08/03 18:39:00 14564.25 5329.43 -1041.58
11/08/03 18:42:00 14563.79 5329.23 -1041.65
11/08/03 18:45:00 14563.68 5328.08 -1041.72
11/08/03 18:48:00 14563.57 5326.92 -1041.80
11/08/03 18:51:00 14563.11 5326.72 -1041.87
11/08/03 18:54:00 14563.00 5325.57 -1041.94
11/08/03 18:57:00 14562.54 5325.37 -1042.01
11/08/03 19:00:00 14562.42 5324.22 -1042.08
11/08/03 19:03:00 14561.97 5324.02 -1042.15
11/08/03 19:06:00 14561.85 5322.87 -1042.22
11/08/03 19:09:00 14561.40 5322.67 -1042.29
11/08/03 19:12:00 14561.28 5321.52 -1042.37
11/08/03 19:15:00 14560.82 5321.31 -1042.44
11/08/03 19:18:00 14560.71 5320.16 -1042.51
11/08/03 19:21:00 14560.25 5319.96 -1042.58
11/08/03 19:24:00 14560.14 5318.81 -1042.65
11/08/03 19:27:00 14559.68 5318.61 -1042.72
11/08/03 19:30:00 14559.57 5317.46 -1042.79
11/08/03 19:33:00 14559.46 5316.30 -1042.86
11/08/03 19:36:00 14559.00 5316.10 -1042.94
11/08/03 19:39:00 14558.89 5314.95 -1043.01
11/08/03 19:42:00 14558.43 5314.75 -1043.08
11/08/03 19:45:00 14558.32 5313.61 -1043.15
11/08/03 19:48:00 14557.86 5313.40 -1043.22
11/08/03 19:51:00 14557.75 5312.25 -1043.29
11/08/03 19:54:00 14557.29 5312.05 -1043.36
11/08/03 19:57:00 14557.18 5310.89 -1043.43
11/08/03 20:00:00 14556.73 5310.69 -1043.50
11/08/03 20:03:00 14556.62 5309.54 -1043.58
11/08/03 20:06:00 14556.16 5309.34 -1043.65
11/08/03 20:09:00 14556.05 5308.19 -1043.72
11/08/03 20:12:00 14555.59 5307.99 -1043.79
11/08/03 20:15:00 14555.48 5306.83 -1043.86
11/08/03 20:18:00 14555.37 5305.68 -1043.93
11/08/03 20:21:00 14554.91 5305.48 -1044.00
11/08/03 20:24:00 14554.80 5304.33 -1044.07
11/08/03 20:27:00 14554.34 5304.12 -1044.14
11/08/03 20:30:00 14554.24 5302.97 -1044.21
11/08/03 20:33:00 14553.78 5302.76 -1044.29
11/08/03 20:36:00 14553.67 5301.62 -1044.36
11/08/03 20:39:00 14553.21 5301.41 -1044.43
11/08/03 20:42:00 14553.10 5300.26 -1044.50
11/08/03 20:45:00 14552.64 5300.06 -1044.57
11/08/03 20:48:00 14552.53 5298.91 -1044.64
11/08/03 20:51:00 14552.08 5298.70 -1044.71
11/08/03 20:54:00 14551.97 5297.55 -1044.78
11/08/03 20:57:00 14551.51 5297.35 -1044.85
11/08/03 21:00:00 14551.40 5296.19 -1044.92
11/08/03 21:03:00 14551.29 5295.04 -1044.99
11/08/03 21:06:00 14550.84 5294.84 -1045.06
11/08/03 21:09:00 14550.72 5293.69 -1045.14
11/08/03 21:12:00 14550.27 5293.48 -1045.21
11/08/03 21:15:00 14550.16 5292.33 -1045.28
11/08/03 21:18:00 14549.70 5292.13 -1045.35
11/08/03 21:21:00 14549.60 5290.97 -1045.42
11/08/03 21:24:00 14549.14 5290.77 -1045.49
11/08/03 21:27:00 14549.03 5289.62 -1045.56
11/08/03 21:30:00 14548.57 5289.42 -1045.63
11/08/03 21:33:00 14548.47 5288.26 -1045.70
11/08/03 21:36:00 14548.01 5288.06 -1045.77
11/08/03 21:39:00 14547.90 5286.91 -1045.84
11/08/03 21:42:00 14547.45 5286.70 -1045.91
11/08/03 21:45:00 14547.34 5285.55 -1045.98
11/08/03 21:48:00 14547.23 5284.39 -1046.05
11/08/03 21:51:00 14546.77 5284.19 -1046.12
11/08/03 21:54:00 14546.66 5283.04 -1046.19
11/08/03 21:57:00 14546.21 5282.83 -1046.26
11/08/03 22:00:00 14546.10 5281.68 -1046.34
11/08/03 22:03:00 14545.65 5281.48 -1046.41
11/08/03 22:06:00 14545.54 5280.33 -1046.48
11/08/03 22:09:00 14545.08 5280.12 -1046.55
11/08/03 22:12:00 14544.97 5278.97 -1046.62
11/08/03 22:15:00 14544.52 5278.76 -1046.69
11/08/03 22:18:00 14544.41 5277.61 -1046.76
11/08/03 22:21:00 14543.96 5277.40 -1046.83
11/08/03 22:24:00 14543.85 5276.25 -1046.90
11/08/03 22:27:00 14543.39 5276.05 -1046.97
11/08/03 22:30:00 14543.29 5274.89 -1047.04
11/08/03 22:33:00 14543.18 5273.74 -1047.11
11/08/03 22:36:00 14542.72 5273.53 -1047.18
11/08/03 22:39:00 14542.62 5272.38 -1047.25
11/08/03 22:42:00 14542.16 5272.17 -1047.32
11/08/03 22:45:00 14542.05 5271.02 -1047.39
11/08/03 22:48:00 14541.60 5270.82 -1047.46
11/08/03 22:51:00 14541.49 5269.66 -1047.53
11/08/03 22:54:00 14541.04 5269.46 -1047.60
11/08/03 22:57:00 14540.93 5268.30 -1047.67
11/08/03 23:00:00 14540.48 5268.10 -1047.74
11/08/03 23:03:00 14540.37 5266.94 -1047.81
11/08/03 23:06:00 14539.92 5266.74 -1047.88
11/08/03 23:09:00 14539.81 5265.58 -1047.95
11/08/03 23:12:00 14539.36 5265.38 -1048.02
11/08/03 23:15:00 14539.25 5264.22 -1048.09
11/08/03 23:18:00 14539.14 5263.07 -1048.16
11/08/03 23:21:00 14538.69 5262.86 -1048.23
11/08/03 23:24:00 14538.58 5261.71 -1048.30
11/08/03 23:27:00 14538.13 5261.50 -1048.37
11/08/03 23:30:00 14538.02 5260.35 -1048.44
11/08/03 23:33:00 14537.57 5260.14 -1048.51
11/08/03 23:36:00 14537.46 5258.99 -1048.58
11/08/03 23:39:00 14537.01 5258.78 -1048.65
11/08/03 23:42:00 14536.91 5257.62 -1048.72
11/08/03 23:45:00 14536.46 5257.42 -1048.79
11/08/03 23:48:00 14536.35 5256.27 -1048.86
11/08/03 23:51:00 14535.90 5256.06 -1048.93
11/08/03 23:54:00 14535.79 5254.90 -1049.00
11/08/03 23:57:00 14535.34 5254.70 -1049.07
11/08/04 00:00:00 14535.23 5253.54 -1049.14
11/08/04 00:03:00 14535.12 5252.39 -1049.21
11/08/04 00:06:00 14534.67 5252.19 -1049.28
11/08/04 00:09:00 14534.56 5251.03 -1049.35
11/08/04 00:12:00 14534.11 5250.82 -1049.42
11/08/04 00:15:00 14534.01 5249.66 -1049.49
11/08/04 00:18:00 14533.56 5249.46 -1049.56
11/08/04 00:21:00 14533.45 5248.31 -1049.63
11/08/04 00:24:00 14533.00 5248.10 -1049.70
11/08/04 00:27:00 14532.89 5246.94 -1049.77
11/08/04 00:30:00 14532.44 5246.74 -1049.84
11/08/04 00:33:00 14532.33 5245.58 -1049.91
11/08/04 00:36:00 14531.89 5245.37 -1049.98
11/08/04 00:39:00 14531.78 5244.22 -1050.05
11/08/04 00:42:00 14531.33 5244.01 -1050.12
11/08/04 00:45:00 14531.22 5242.85 -1050.19
11/08/04 00:48:00 14531.12 5241.70 -1050.26
11/08/04 00:51:00 14530.67 5241.49 -1050.33
11/08/04 00:54:00 14530.56 5240.34 -1050.40
11/08/04 00:57:00 14530.11 5240.13 -1050.47
11/08/04 01:00:00 14530.00 5238.97 -1050.54
11/08/04 01:03:00 14529.56 5238.76 -1050.61
11/08/04 01:06:00 14529.45 5237.60 -1050.68
11/08/04 01:09:00 14529.00 5237.40 -1050.75
11/08/04 01:12:00 14528.89 5236.25 -1050.82
11/08/04 01:15:00 14528.44 5236.04 -1050.89
11/08/04 01:18:00 14528.34 5234.88 -1050.96
11/08/04 01:21:00 14527.89 5234.67 -1051.03
11/08/04 01:24:00 14527.78 5233.52 -1051.10
11/08/04 01:27:00 14527.34 5233.31 -1051.17
11/08/04 01:30:00 14527.23 5232.16 -1051.23
11/08/04 01:33:00 14527.12 5231.00 -1051.30
11/08/04 01:36:00 14526.67 5230.79 -1051.37
11/08/04 01:39:00 14526.57 5229.64 -1051.44
11/08/04 01:42:00 14526.12 5229.43 -1051.51
11/08/04 01:45:00 14526.02 5228.27 -1051.58
11/08/04 01:48:00 14525.57 5228.06 -1051.65
11/08/04 01:51:00 14525.46 5226.90 -1051.72
11/08/04 01:54:00 14525.02 5226.70 -1051.79
11/08/04 01:57:00 14524.91 5225.54 -1051.86
11/08/04 02:00:00 14524.46 5225.33 -1051.93
11/08/04 02:03:00 14524.36 5224.18 -1052.00
11/08/04 02:06:00 14523.91 5223.97 -1052.07
11/08/04 02:09:00 14523.80 5222.81 -1052.14
11/08/04 02:12:00 14523.36 5222.60 -1052.21
11/08/04 02:15:00 14523.25 5221.45 -1052.28
11/08/04 02:18:00 14523.15 5220.28 -1052.34
11/08/04 02:21:00 14522.70 5220.08 -1052.41
11/08/04 02:24:00 14522.59 5218.92 -1052.48
11/08/04 02:27:00 14522.15 5218.71 -1052.55
11/08/04 02:30:00 14522.04 5217.56 -1052.62
11/08/04 02:33:00 14521.60 5217.35 -1052.69
11/08/04 02:36:00 14521.49 5216.19 -1052.76
11/08/04 02:39:00 14521.04 5215.98 -1052.83
11/08/04 02:42:00 14520.94 5214.82 -1052.90
11/08/04 02:45:00 14520.50 5214.61 -1052.97
11/08/04 02:48:00 14520.39 5213.46 -1053.04
11/08/04 02:51:00 14519.94 5213.25 -1053.11
11/08/04 02:54:00 14519.84 5212.09 -1053.18
11/08/04 02:57:00 14519.39 5211.88 -1053.24
11/08/04 03:00:00 14519.29 5210.73 -1053.31
11/08/04 03:03:00 14519.18 5209.57 -1053.38
11/08/04 03:06:00 14518.74 5209.36 -1053.45
11/08/04 03:09:00 14518.63 5208.20 -1053.52
11/08/04 03:12:00 14518.19 5207.99 -1053.59
11/08/04 03:15:00 14518.08 5206.83 -1053.66
11/08/04 03:18:00 14517.64 5206.62 -1053.73
11/08/04 03:21:00 14517.53 5205.46 -1053.80
11/08/04 03:24:00 14517.09 5205.25 -1053.87
11/08/04 03:27:00 14516.99 5204.10 -1053.93
11/08/04 03:30:00 14516.54 5203.89 -1054.00
11/08/04 03:33:00 14516.44 5202.73 -1054.07
11/08/04 03:36:00 14515.99 5202.52 -1054.14
11/08/04 03:39:00 14515.89 5201.36 -1054.21
11/08/04 03:42:00 14515.44 5201.15 -1054.28
11/08/04 03:45:00 14515.34 5199.99 -1054.35
11/08/04 03:48:00 14515.23 5198.83 -1054.42
11/08/04 03:51:00 14514.79 5198.62 -1054.49
11/08/04 03:54:00 14514.69 5197.46 -1054.55
11/08/04 03:57:00 14514.24 5197.25 -1054.62
11/08/04 04:00:00 14514.14 5196.10 -1054.69
11/08/04 04:03:00 14513.70 5195.89 -1054.76
11/08/04 04:06:00 14513.59 5194.73 -1054.83
11/08/04 04:09:00 14513.15 5194.52 -1054.90
11/08/04 04:12:00 14513.04 5193.36 -1054.97
11/08/04 04:15:00 14512.60 5193.15 -1055.04
11/08/04 04:18:00 14512.50 5191.99 -1055.10
11/08/04 04:21:00 14512.05 5191.78 -1055.17
11/08/04 04:24:00 14511.95 5190.62 -1055.24
11/08/04 04:27:00 14511.51 5190.41 -1055.31
11/08/04 04:30:00 14511.41 5189.25 -1055.38
11/08/04 04:33:00 14511.30 5188.09 -1055.45
11/08/04 04:36:00 14510.86 5187.88 -1055.52
11/08/04 04:39:00 14510.75 5186.73 -1055.58
11/08/04 04:42:00 14510.31 5186.51 -1055.65
11/08/04 04:45:00 14510.21 5185.35 -1055.72
11/08/04 04:48:00 14509.76 5185.14 -1055.79
11/08/04 04:51:00 14509.66 5183.98 -1055.86
11/08/04 04:54:00 14509.22 5183.77 -1055.93
11/08/04 04:57:00 14509.12 5182.61 -1056.00
11/08/04 05:00:00 14508.68 5182.40 -1056.06
11/08/04 05:03:00 14508.57 5181.24 -1056.13
11/08/04 05:06:00 14508.13 5181.03 -1056.20
11/08/04 05:09:00 14508.03 5179.87 -1056.27
11/08/04 05:12:00 14507.59 5179.66 -1056.34
11/08/04 05:15:00 14507.49 5178.50 -1056.41
11/08/04 05:18:00 14507.38 5177.34 -1056.48
11/08/04 05:21:00 14506.94 5177.13 -1056.54
11/08/04 05:24:00 14506.84 5175.97 -1056.61
11/08/04 05:27:00 14506.40 5175.76 -1056.68
11/08/04 05:30:00 14506.29 5174.60 -1056.75
11/08/04 05:33:00 14505.85 5174.39 -1056.82
11/08/04 05:36:00 14505.75 5173.23 -1056.89
11/08/04 05:39:00 14505.31 5173.02 -1056.95
11/08/04 05:42:00 14505.21 5171.85 -1057.02
11/08/04 05:45:00 14504.77 5171.64 -1057.09
11/08/04 05:48:00 14504.66 5170.48 -1057.16
11/08/04 05:51:00 14504.22 5170.27 -1057.23
11/08/04 05:54:00 14504.12 5169.11 -1057.30
11/08/04 05:57:00 14503.68 5168.90 -1057.36
11/08/04 06:00:00 14503.58 5167.74 -1057.43
11/08/04 06:03:00 14503.48 5166.58 -1057.50
11/08/04 06:06:00 14503.04 5166.37 -1057.57
11/08/04 06:09:00 14502.93 5165.21 -1057.64
11/08/04 06:12:00 14502.50 5164.99 -1057.70
11/08/04 06:15:00 14502.39 5163.83 -1057.77
11/08/04 06:18:00 14501.95 5163.62 -1057.84
11/08/04 06:21:00 14501.85 5162.46 -1057.91
11/08/04 06:24:00 14501.41 5162.25 -1057.98
11/08/04 06:27:00 14501.31 5161.08 -1058.04
11/08/04 06:30:00 14500.87 5160.87 -1058.11
11/08/04 06:33:00 14500.77 5159.71 -1058.18
11/08/04 06:36:00 14500.33 5159.50 -1058.25
11/08/04 06:39:00 14500.23 5158.34 -1058.32
11/08/04 06:42:00 14499.79 5158.13 -1058.38
11/08/04 06:45:00 14499.69 5156.97 -1058.45
11/08/04 06:48:00 14499.59 5155.80 -1058.52
11/08/04 06:51:00 14499.15 5155.59 -1058.59
11/08/04 06:54:00 14499.05 5154.43 -1058.66
11/08/04 06:57:00 14498.61 5154.22 -1058.73
11/08/04 07:00:00 14498.51 5153.06 -1058.79
11/08/04 07:03:00 14498.07 5152.84 -1058.86
11/08/04 07:06:00 14497.97 5151.68 -1058.93
11/08/04 07:09:00 14497.53 5151.47 -1059.00
11/08/04 07:12:00 14497.43 5150.31 -1059.06
11/08/04 07:15:00 14496.99 5150.10 -1059.13
11/08/04 07:18:00 14496.89 5148.93 -1059.20
11/08/04 07:21:00 14496.45 5148.72 -1059.27
11/08/04 07:24:00 14496.35 5147.56 -1059.34
11/08/04 07:27:00 14495.91 5147.34 -1059.40
11/08/04 07:30:00 14495.81 5146.18 -1059.47
11/08/04 07:33:00 14495.71 5145.03 -1059.54
11/08/04 07:36:00 14495.27 5144.81 -1059.61
11/08/04 07:39:00 14495.17 5143.65 -1059.67
11/08/04 07:42:00 14494.73 5143.43 -1059.74
11/08/04 07:45:00 14494.64 5142.27 -1059.81
11/08/04 07:48:00 14494.20 5142.05 -1059.88
11/08/04 07:51:00 14494.10 5140.90 -1059.95
11/08/04 07:54:00 14493.66 5140.68 -1060.01
11/08/04 07:57:00 14493.56 5139.52 -1060.08
11/08/04 08:00:00 14493.12 5139.30 -1060.15
11/08/04 08:03:00 14493.02 5138.14 -1060.22
11/08/04 08:06:00 14492.59 5137.93 -1060.28
11/08/04 08:09:00 14492.48 5136.77 -1060.35
11/08/04 08:12:00 14492.05 5136.55 -1060.42
11/08/04 08:15:00 14491.95 5135.39 -1060.49
11/08/04 08:18:00 14491.85 5134.23 -1060.55
11/08/04 08:21:00 14491.42 5134.01 -1060.62
11/08/04 08:24:00 14491.31 5132.85 -1060.69
11/08/04 08:27:00 14490.88 5132.63 -1060.76
11/08/04 08:30:00 14490.78 5131.47 -1060.82
11/08/04 08:33:00 14490.34 5131.26 -1060.89
11/08/04 08:36:00 14490.24 5130.09 -1060.96
11/08/04 08:39:00 14489.81 5129.88 -1061.03
11/08/04 08:42:00 14489.71 5128.72 -1061.09
11/08/04 08:45:00 14489.27 5128.50 -1061.16
11/08/04 08:48:00 14489.17 5127.34 -1061.23
11/08/04 08:51:00 14488.74 5127.13 -1061.30
11/08/04 08:54:00 14488.64 5125.96 -1061.36
11/08/04 08:57:00 14488.20 5125.75 -1061.43
11/08/04 09:00:00 14488.10 5124.59 -1061.50
11/08/04 09:03:00 14488.00 5123.43 -1061.57
11/08/04 09:06:00 14487.57 5123.21 -1061.63
11/08/04 09:09:00 14487.47 5122.04 -1061.70
11/08/04 09:12:00 14487.04 5121.82 -1061.77
11/08/04 09:15:00 14486.93 5120.67 -1061.83
11/08/04 09:18:00 14486.50 5120.45 -1061.90
11/08/04 09:21:00 14486.40 5119.29 -1061.97
11/08/04 09:24:00 14485.97 5119.07 -1062.04
11/08/04 09:27:00 14485.87 5117.91 -1062.10
11/08/04 09:30:00 14485.43 5117.69 -1062.17
11/08/04 09:33:00 14485.33 5116.53 -1062.24
11/08/04 09:36:00 14484.90 5116.32 -1062.31
11/08/04 09:39:00 14484.80 5115.15 -1062.37
11/08/04 09:42:00 14484.37 5114.93 -1062.44
11/08/04 09:45:00 14484.27 5113.77 -1062.51
11/08/04 09:48:00 14484.17 5112.61 -1062.57
11/08/04 09:51:00 14483.74 5112.40 -1062.64
11/08/04 09:54:00 14483.64 5111.23 -1062.71
11/08/04 09:57:00 14483.20 5111.01 -1062.77
11/08/04 10:00:00 14483.11 5109.85 -1062.84
11/08/04 10:03:00 14482.67 5109.63 -1062.91
11/08/04 10:06:00 14482.58 5108.47 -1062.98
11/08/04 10:09:00 14482.14 5108.25 -1063.04
11/08/04 10:12:00 14482.04 5107.08 -1063.11
11/08/04 10:15:00 14481.61 5106.87 -1063.18
11/08/04 10:18:00 14481.51 5105.71 -1063.24
11/08/04 10:21:00 14481.08 5105.49 -1063.31
11/08/04 10:24:00 14480.98 5104.33 -1063.38
11/08/04 10:27:00 14480.55 5104.11 -1063.44
11/08/04 10:30:00 14480.45 5102.94 -1063.51
11/08/04 10:33:00 14480.35 5101.78 -1063.58
11/08/04 10:36:00 14479.92 5101.57 -1063.65
11/08/04 10:39:00 14479.82 5100.40 -1063.71
11/08/04 10:42:00 14479.39 5100.19 -1063.78
11/08/04 10:45:00 14479.29 5099.02 -1063.85
11/08/04 10:48:00 14478.86 5098.80 -1063.91
11/08/04 10:51:00 14478.76 5097.64 -1063.98
11/08/04 10:54:00 14478.33 5097.42 -1064.05
11/08/04 10:57:00 14478.24 5096.25 -1064.11
11/08/04 11:00:00 14477.81 5096.04 -1064.18
11/08/04 11:03:00 14477.70 5094.88 -1064.25
11/08/04 11:06:00 14477.27 5094.66 -1064.31
11/08/04 11:09:00 14477.18 5093.49 -1064.38
11/08/04 11:12:00 14476.75 5093.27 -1064.45
11/08/04 11:15:00 14476.65 5092.11 -1064.51
11/08/04 11:18:00 14476.55 5090.95 -1064.58
11/08/04 11:21:00 14476.12 5090.73 -1064.65
11/08/04 11:24:00 14476.02 5089.57 -1064.71
11/08/04 11:27:00 14475.59 5089.35 -1064.78
11/08/04 11:30:00 14475.50 5088.18 -1064.85
11/08/04 11:33:00 14475.07 5087.96 -1064.91
11/08/04 11:36:00 14474.96 5086.80 -1064.98
11/08/04 11:39:00 14474.54 5086.58 -1065.05
11/08/04 11:42:00 14474.44 5085.42 -1065.11
11/08/04 11:45:00 14474.01 5085.20 -1065.18
11/08/04 11:48:00 14473.91 5084.03 -1065.25
11/08/04 11:51:00 14473.48 5083.81 -1065.31
11/08/04 11:54:00 14473.39 5082.65 -1065.38
11/08/04 11:57:00 14472.96 5082.43 -1065.45
11/08/04 12:00:00 14472.86 5081.27 -1065.51
11/08/04 12:03:00 14472.76 5080.10 -1065.58
11/08/04 12:06:00 14472.33 5079.88 -1065.65
11/08/04 12:09:00 14472.23 5078.72 -1065.71
11/08/04 12:12:00 14471.80 5078.50 -1065.78
11/08/04 12:15:00 14471.71 5077.34 -1065.84
11/08/04 12:18:00 14471.28 5077.12 -1065.91
11/08/04 12:21:00 14471.19 5075.95 -1065.98
11/08/04 12:24:00 14470.76 5075.73 -1066.04
11/08/04 12:27:00 14470.66 5074.56 -1066.11
11/08/04 12:30:00 14470.23 5074.34 -1066.18
11/08/04 12:33:00 14470.13 5073.18 -1066.24
11/08/04 12:36:00 14469.70 5072.96 -1066.31
11/08/04 12:39:00 14469.61 5071.80 -1066.38
11/08/04 12:42:00 14469.18 5071.58 -1066.44
11/08/04 12:45:00 14469.08 5070.41 -1066.51
11/08/04 12:48:00 14468.99 5069.25 -1066.57
11/08/04 12:51:00 14468.56 5069.02 -1066.64
11/08/04 12:54:00 14468.47 5067.85 -1066.71
11/08/04 12:57:00 14468.04 5067.64 -1066.77
11/08/04 13:00:00 14467.94 5066.47 -1066.84
11/08/04 13:03:00 14467.51 5066.25 -1066.90
11/08/04 13:06:00 14467.42 5065.09 -1066.97
11/08/04 13:09:00 14466.99 5064.87 -1067.04
11/08/04 13:12:00 14466.90 5063.70 -1067.10
11/08/04 13:15:00 14466.47 5063.48 -1067.17
11/08/04 13:18:00 14466.37 5062.31 -1067.24
11/08/04 13:21:00 14465.95 5062.09 -1067.30
11/08/04 13:24:00 14465.85 5060.93 -1067.37
11/08/04 13:27:00 14465.42 5060.71 -1067.43
11/08/04 13:30:00 14465.33 5059.54 -1067.50
11/08/04 13:33:00 14465.23 5058.38 -1067.57
11/08/04 13:36:00 14464.80 5058.15 -1067.63
11/08/04 13:39:00 14464.71 5056.99 -1067.70
11/08/04 13:42:00 14464.28 5056.77 -1067.76
11/08/04 13:45:00 14464.18 5055.61 -1067.83
11/08/04 13:48:00 14463.76 5055.39 -1067.90
11/08/04 13:51:00 14463.66 5054.22 -1067.96
11/08/04 13:54:00 14463.24 5054.00 -1068.03
11/08/04 13:57:00 14463.14 5052.83 -1068.09
11/08/04 14:00:00 14462.72 5052.61 -1068.16
11/08/04 14:03:00 14462.62 5051.44 -1068.23
11/08/04 14:06:00 14462.20 5051.22 -1068.29
11/08/04 14:09:00 14462.10 5050.06 -1068.36
11/08/04 14:12:00 14461.68 5049.83 -1068.42
11/08/04 14:15:00 14461.58 5048.67 -1068.49
11/08/04 14:18:00 14461.49 5047.50 -1068.55
11/08/04 14:21:00 14461.06 5047.28 -1068.62
11/08/04 14:24:00 14460.97 5046.11 -1068.69
11/08/04 14:27:00 14460.54 5045.89 -1068.75
11/08/04 14:30:00 14460.45 5044.72 -1068.82
11/08/04 14:33:00 14460.02 5044.50 -1068.88
11/08/04 14:36:00 14459.92 5043.34 -1068.95
11/08/04 14:39:00 14459.50 5043.12 -1069.01
11/08/04 14:42:00 14459.41 5041.95 -1069.08
11/08/04 14:45:00 14458.98 5041.73 -1069.15
11/08/04 14:48:00 14458.89 5040.56 -1069.21
11/08/04 14:51:00 14458.46 5040.34 -1069.28
11/08/04 14:54:00 14458.37 5039.17 -1069.34
11/08/04 14:57:00 14457.95 5038.95 -1069.41
11/08/04 15:00:00 14457.85 5037.78 -1069.47
11/08/04 15:03:00 14457.75 5036.62 -1069.54
11/08/04 15:06:00 14457.33 5036.40 -1069.61
11/08/04 15:09:00 14457.24 5035.23 -1069.67
11/08/04 15:12:00 14456.81 5035.00 -1069.74
11/08/04 15:15:00 14456.72 5033.83 -1069.80
11/08/04 15:18:00 14456.30 5033.61 -1069.87
11/08/04 15:21:00 14456.20 5032.45 -1069.93
11/08/04 15:24:00 14455.78 5032.23 -1070.00
11/08/04 15:27:00 14455.68 5031.06 -1070.06
11/08/04 15:30:00 14455.26 5030.84 -1070.13
11/08/04 15:33:00 14455.17 5029.66 -1070.20
11/08/04 15:36:00 14454.75 5029.44 -1070.26
11/08/04 15:39:00 14454.65 5028.28 -1070.33
11/08/04 15:42:00 14454.23 5028.05 -1070.39
11/08/04 15:45:00 14454.13 5026.89 -1070.46
11/08/04 15:48:00 14454.04 5025.72 -1070.52
11/08/04 15:51:00 14453.62 5025.49 -1070.59
11/08/04 15:54:00 14453.52 5024.33 -1070.65
11/08/04 15:57:00 14453.10 5024.11 -1070.72
11/08/04 16:00:00 14453.01 5022.94 -1070.78
11/08/04 16:03:00 14452.59 5022.71 -1070.85
11/08/04 16:06:00 14452.49 5021.54 -1070.91
11/08/04 16:09:00 14452.07 5021.31 -1070.98
11/08/04 16:12:00 14451.98 5020.16 -1071.04
11/08/04 16:15:00 14451.55 5019.93 -1071.11
11/08/04 16:18:00 14451.46 5018.76 -1071.17
11/08/04 16:21:00 14451.04 5018.54 -1071.24
11/08/04 16:24:00 14450.95 5017.37 -1071.31
11/08/04 16:27:00 14450.53 5017.14 -1071.37
11/08/04 16:30:00 14450.43 5015.97 -1071.44
11/08/04 16:33:00 14450.34 5014.81 -1071.50
11/08/04 16:36:00 14449.92 5014.59 -1071.57
11/08/04 16:39:00 14449.83 5013.42 -1071.63
11/08/04 16:42:00 14449.41 5013.19 -1071.70
11/08/04 16:45:00 14449.31 5012.02 -1071.76
11/08/04 16:48:00 14448.89 5011.80 -1071.83
11/08/04 16:51:00 14448.80 5010.63 -1071.89
11/08/04 16:54:00 14448.38 5010.41 -1071.96
11/08/04 16:57:00 14448.29 5009.24 -1072.02
11/08/04 17:00:00 14447.87 5009.01 -1072.09
11/08/04 17:03:00 14447.77 5007.84 -1072.15
11/08/04 17:06:00 14447.35 5007.62 -1072.22
11/08/04 17:09:00 14447.26 5006.46 -1072.28
11/08/04 17:12:00 14446.84 5006.23 -1072.35
11/08/04 17:15:00 14446.75 5005.06 -1072.41
11/08/04 17:18:00 14446.66 5003.89 -1072.48
11/08/04 17:21:00 14446.24 5003.66 -1072.54
11/08/04 17:24:00 14446.14 5002.50 -1072.61
11/08/04 17:27:00 14445.72 5002.28 -1072.67
11/08/04 17:30:00 14445.63 5001.10 -1072.74
11/08/04 17:33:00 14445.21 5000.88 -1072.80
11/08/04 17:36:00 14445.12 4999.71 -1072.87
11/08/04 17:39:00 14444.70 4999.48 -1072.93
11/08/04 17:42:00 14444.61 4998.32 -1073.00
11/08/04 17:45:00 14444.19 4998.09 -1073.06
11/08/04 17:48:00 14444.10 4996.93 -1073.12
11/08/04 17:51:00 14443.68 4996.70 -1073.19
11/08/04 17:54:00 14443.59 4995.53 -1073.25
11/08/04 17:57:00 14443.17 4995.30 -1073.32
11/08/04 18:00:00 14443.08 4994.13 -1073.38
11/08/04 18:03:00 14442.98 4992.96 -1073.45
11/08/04 18:06:00 14442.57 4992.74 -1073.51
11/08/04 18:09:00 14442.48 4991.57 -1073.58
11/08/04 18:12:00 14442.06 4991.34 -1073.64
11/08/04 18:15:00 14441.96 4990.18 -1073.71
11/08/04 18:18:00 14441.55 4989.95 -1073.77
11/08/04 18:21:00 14441.45 4988.78 -1073.84
11/08/04 18:24:00 14441.04 4988.55 -1073.90
11/08/04 18:27:00 14440.95 4987.38 -1073.97
11/08/04 18:30:00 14440.53 4987.15 -1074.03
11/08/04 18:33:00 14440.44 4985.99 -1074.09
11/08/04 18:36:00 14440.02 4985.76 -1074.16
11/08/04 18:39:00 14439.93 4984.59 -1074.22
11/08/04 18:42:00 14439.51 4984.37 -1074.29
11/08/04 18:45:00 14439.42 4983.19 -1074.35
11/08/04 18:48:00 14439.33 4982.03 -1074.42
11/08/04 18:51:00 14438.91 4981.80 -1074.48
11/08/04 18:54:00 14438.82 4980.63 -1074.55
11/08/04 18:57:00 14438.40 4980.40 -1074.61
11/08/04 19:00:00 14438.31 4979.23 -1074.68
11/08/04 19:03:00 14437.90 4979.00 -1074.74
11/08/04 19:06:00 14437.80 4977.84 -1074.80
11/08/04 19:09:00 14437.39 4977.61 -1074.87
11/08/04 19:12:00 14437.30 4976.44 -1074.93
11/08/04 19:15:00 14436.88 4976.22 -1075.00
11/08/04 19:18:00 14436.79 4975.04 -1075.06
11/08/04 19:21:00 14436.38 4974.81 -1075.13
11/08/04 19:24:00 14436.29 4973.64 -1075.19
11/08/04 19:27:00 14435.87 4973.41 -1075.25
11/08/04 19:30:00 14435.78 4972.25 -1075.32
11/08/04 19:33:00 14435.69 4971.07 -1075.38
11/08/04 19:36:00 14435.27 4970.84 -1075.45
11/08/04 19:39:00 14435.18 4969.68 -1075.51
11/08/04 19:42:00 14434.77 4969.45 -1075.58
11/08/04 19:45:00 14434.67 4968.28 -1075.64
11/08/04 19:48:00 14434.26 4968.05 -1075.70
11/08/04 19:51:00 14434.17 4966.88 -1075.77
11/08/04 19:54:00 14433.76 4966.65 -1075.83
11/08/04 19:57:00 14433.66 4965.48 -1075.90
11/08/04 20:00:00 14433.25 4965.25 -1075.96
11/08/04 20:03:00 14433.16 4964.09 -1076.02
11/08/04 20:06:00 14432.75 4963.86 -1076.09
11/08/04 20:09:00 14432.66 4962.69 -1076.15
11/08/04 20:12:00 14432.24 4962.46 -1076.22
11/08/04 20:15:00 14432.15 4961.28 -1076.28
11/08/04 20:18:00 14432.06 4960.12 -1076.35
11/08/04 20:21:00 14431.65 4959.89 -1076.41
11/08/04 20:24:00 14431.56 4958.72 -1076.47
11/08/04 20:27:00 14431.14 4958.49 -1076.54
11/08/04 20:30:00 14431.05 4957.32 -1076.60
11/08/04 20:33:00 14430.64 4957.09 -1076.67
11/08/04 20:36:00 14430.55 4955.92 -1076.73
11/08/04 20:39:00 14430.13 4955.69 -1076.79
11/08/04 20:42:00 14430.05 4954.51 -1076.86
11/08/04 20:45:00 14429.63 4954.28 -1076.92
11/08/04 20:48:00 14429.54 4953.12 -1076.98
11/08/04 20:51:00 14429.13 4952.89 -1077.05
11/08/04 20:54:00 14429.04 4951.72 -1077.11
11/08/04 20:57:00 14428.63 4951.49 -1077.18
11/08/04 21:00:00 14428.54 4950.32 -1077.24
11/08/04 21:03:00 14428.45 4949.15 -1077.30
11/08/04 21:06:00 14428.04 4948.92 -1077.37
11/08/04 21:09:00 14427.95 4947.74 -1077.43
11/08/04 21:12:00 14427.54 4947.51 -1077.50
11/08/04 21:15:00 14427.45 4946.35 -1077.56
11/08/04 21:18:00 14427.04 4946.12 -1077.62
11/08/04 21:21:00 14426.94 4944.94 -1077.69
11/08/04 21:24:00 14426.53 4944.71 -1077.75
11/08/04 21:27:00 14426.45 4943.54 -1077.81
11/08/04 21:30:00 14426.03 4943.31 -1077.88
11/08/04 21:33:00 14425.94 4942.14 -1077.94
11/08/04 21:36:00 14425.53 4941.91 -1078.01
11/08/04 21:39:00 14425.44 4940.74 -1078.07
11/08/04 21:42:00 14425.03 4940.51 -1078.13
11/08/04 21:45:00 14424.94 4939.34 -1078.20
11/08/04 21:48:00 14424.85 4938.17 -1078.26
11/08/04 21:51:00 14424.44 4937.94 -1078.32
11/08/04 21:54:00 14424.35 4936.76 -1078.39
11/08/04 21:57:00 14423.94 4936.53 -1078.45
11/08/04 22:00:00 14423.86 4935.36 -1078.51
11/08/04 22:03:00 14423.45 4935.13 -1078.58
11/08/04 22:06:00 14423.35 4933.96 -1078.64
11/08/04 22:09:00 14422.94 4933.73 -1078.70
11/08/04 22:12:00 14422.85 4932.56 -1078.77
11/08/04 22:15:00 14422.44 4932.33 -1078.83
11/08/04 22:18:00 14422.36 4931.16 -1078.90
11/08/04 22:21:00 14421.95 4930.93 -1078.96
11/08/04 22:24:00 14421.86 4929.76 -1079.02
11/08/04 22:27:00 14421.45 4929.53 -1079.09
11/08/04 22:30:00 14421.36 4928.35 -1079.15
11/08/04 22:33:00 14421.27 4927.18 -1079.21
11/08/04 22:36:00 14420.86 4926.95 -1079.28
11/08/04 22:39:00 14420.77 4925.78 -1079.34
11/08/04 22:42:00 14420.36 4925.54 -1079.40
11/08/04 22:45:00 14420.28 4924.37 -1079.47
11/08/04 22:48:00 14419.87 4924.14 -1079.53
11/08/04 22:51:00 14419.78 4922.96 -1079.59
11/08/04 22:54:00 14419.37 4922.73 -1079.66
11/08/04 22:57:00 14419.28 4921.56 -1079.72
11/08/04 23:00:00 14418.87 4921.33 -1079.78
11/08/04 23:03:00 14418.78 4920.16 -1079.84
11/08/04 23:06:00 14418.37 4919.93 -1079.91
11/08/04 23:09:00 14418.29 4918.75 -1079.97
11/08/04 23:12:00 14417.88 4918.52 -1080.03
11/08/04 23:15:00 14417.79 4917.35 -1080.10
11/08/04 23:18:00 14417.70 4916.18 -1080.16
11/08/04 23:21:00 14417.30 4915.95 -1080.22
11/08/04 23:24:00 14417.21 4914.77 -1080.29
11/08/04 23:27:00 14416.80 4914.54 -1080.35
11/08/04 23:30:00 14416.71 4913.37 -1080.41
11/08/04 23:33:00 14416.30 4913.14 -1080.48
11/08/04 23:36:00 14416.22 4911.96 -1080.54
11/08/04 23:39:00 14415.81 4911.73 -1080.60
11/08/04 23:42:00 14415.72 4910.56 -1080.67
11/08/04 23:45:00 14415.32 4910.32 -1080.73
11/08/04 23:48:00 14415.23 4909.15 -1080.79
11/08/04 23:51:00 14414.82 4908.92 -1080.85
11/08/04 23:54:00 14414.73 4907.75 -1080.92
11/08/04 23:57:00 14414.33 4907.52 -1080.98
11/08/05 00:00:00 14414.24 4906.34 -1081.04
11/08/05 00:03:00 14414.15 4905.17 -1081.11
11/08/05 00:06:00 14413.75 4904.94 -1081.17
11/08/05 00:09:00 14413.66 4903.76 -1081.23
11/08/05 00:12:00 14413.25 4903.53 -1081.30
11/08/05 00:15:00 14413.17 4902.35 -1081.36
11/08/05 00:18:00 14412.76 4902.12 -1081.42
11/08/05 00:21:00 14412.67 4900.95 -1081.48
11/08/05 00:24:00 14412.26 4900.72 -1081.55
11/08/05 00:27:00 14412.18 4899.54 -1081.61
11/08/05 00:30:00 14411.77 4899.31 -1081.67
11/08/05 00:33:00 14411.69 4898.13 -1081.73
11/08/05 00:36:00 14411.28 4897.90 -1081.80
11/08/05 00:39:00 14411.19 4896.73 -1081.86
11/08/05 00:42:00 14410.79 4896.49 -1081.92
11/08/05 00:45:00 14410.70 4895.32 -1081.99
11/08/05 00:48:00 14410.61 4894.15 -1082.05
11/08/05 00:51:00 14410.21 4893.92 -1082.11
11/08/05 00:54:00 14410.12 4892.74 -1082.17
11/08/05 00:57:00 14409.72 4892.50 -1082.24
11/08/05 01:00:00 14409.63 4891.33 -1082.30
11/08/05 01:03:00 14409.23 4891.10 -1082.36
11/08/05 01:06:00 14409.14 4889.92 -1082.42
11/08/05 01:09:00 14408.74 4889.69 -1082.49
11/08/05 01:12:00 14408.65 4888.51 -1082.55
11/08/05 01:15:00 14408.24 4888.28 -1082.61
11/08/05 01:18:00 14408.16 4887.10 -1082.67
11/08/05 01:21:00 14407.75 4886.87 -1082.74
11/08/05 01:24:00 14407.67 4885.70 -1082.80
11/08/05 01:27:00 14407.26 4885.46 -1082.86
11/08/05 01:30:00 14407.18 4884.29 -1082.93
11/08/05 01:33:00 14407.09 4883.11 -1082.99
11/08/05 01:36:00 14406.69 4882.88 -1083.05
11/08/05 01:39:00 14406.60 4881.71 -1083.11
11/08/05 01:42:00 14406.20 4881.47 -1083.17
11/08/05 01:45:00 14406.11 4880.30 -1083.24
11/08/05 01:48:00 14405.71 4880.07 -1083.30
11/08/05 01:51:00 14405.63 4878.88 -1083.36
11/08/05 01:54:00 14405.22 4878.65 -1083.42
11/08/05 01:57:00 14405.14 4877.48 -1083.49
11/08/05 02:00:00 14404.73 4877.24 -1083.55
11/08/05 02:03:00 14404.65 4876.07 -1083.61
11/08/05 02:06:00 14404.24 4875.83 -1083.67
11/08/05 02:09:00 14404.16 4874.66 -1083.74
11/08/05 02:12:00 14403.75 4874.42 -1083.80
11/08/05 02:15:00 14403.67 4873.25 -1083.86
11/08/05 02:18:00 14403.58 4872.07 -1083.92
11/08/05 02:21:00 14403.18 4871.84 -1083.99
11/08/05 02:24:00 14403.10 4870.66 -1084.05
11/08/05 02:27:00 14402.70 4870.43 -1084.11
11/08/05 02:30:00 14402.61 4869.25 -1084.17
11/08/05 02:33:00 14402.21 4869.02 -1084.23
11/08/05 02:36:00 14402.12 4867.84 -1084.30
11/08/05 02:39:00 14401.72 4867.61 -1084.36
11/08/05 02:42:00 14401.63 4866.43 -1084.42
11/08/05 02:45:00 14401.23 4866.20 -1084.48
11/08/05 02:48:00 14401.15 4865.02 -1084.54
11/08/05 02:51:00 14400.75 4864.79 -1084.61
11/08/05 02:54:00 14400.66 4863.61 -1084.67
11/08/05 02:57:00 14400.26 4863.38 -1084.73
11/08/05 03:00:00 14400.18 4862.20 -1084.79
11/08/05 03:03:00 14400.09 4861.02 -1084.85
11/08/05 03:06:00 14399.69 4860.78 -1084.92
11/08/05 03:09:00 14399.61 4859.61 -1084.98
11/08/05 03:12:00 14399.21 4859.38 -1085.04
11/08/05 03:15:00 14399.12 4858.20 -1085.10
11/08/05 03:18:00 14398.72 4857.96 -1085.17
11/08/05 03:21:00 14398.64 4856.79 -1085.23
11/08/05 03:24:00 14398.24 4856.55 -1085.29
11/08/05 03:27:00 14398.15 4855.38 -1085.35
11/08/05 03:30:00 14397.75 4855.14 -1085.41
11/08/05 03:33:00 14397.67 4853.96 -1085.47
11/08/05 03:36:00 14397.27 4853.72 -1085.54
11/08/05 03:39:00 14397.18 4852.55 -1085.60
11/08/05 03:42:00 14396.78 4852.31 -1085.66
11/08/05 03:45:00 14396.70 4851.14 -1085.72
11/08/05 03:48:00 14396.62 4849.96 -1085.78
11/08/05 03:51:00 14396.22 4849.72 -1085.85
11/08/05 03:54:00 14396.13 4848.54 -1085.91
11/08/05 03:57:00 14395.73 4848.31 -1085.97
11/08/05 04:00:00 14395.65 4847.13 -1086.03
11/08/05 04:03:00 14395.25 4846.90 -1086.09
11/08/05 04:06:00 14395.17 4845.73 -1086.15
11/08/05 04:09:00 14394.77 4845.49 -1086.22
11/08/05 04:12:00 14394.68 4844.31 -1086.28
11/08/05 04:15:00 14394.28 4844.07 -1086.34
11/08/05 04:18:00 14394.20 4842.90 -1086.40
11/08/05 04:21:00 14393.80 4842.66 -1086.46
11/08/05 04:24:00 14393.72 4841.48 -1086.52
11/08/05 04:27:00 14393.32 4841.24 -1086.59
11/08/05 04:30:00 14393.24 4840.06 -1086.65
11/08/05 04:33:00 14393.15 4838.89 -1086.71
11/08/05 04:36:00 14392.75 4838.66 -1086.77
11/08/05 04:39:00 14392.67 4837.48 -1086.83
11/08/05 04:42:00 14392.27 4837.24 -1086.89
11/08/05 04:45:00 14392.19 4836.06 -1086.96
11/08/05 04:48:00 14391.79 4835.82 -1087.02
11/08/05 04:51:00 14391.71 4834.65 -1087.08
11/08/05 04:54:00 14391.31 4834.41 -1087.14
11/08/05 04:57:00 14391.23 4833.23 -1087.20
11/08/05 05:00:00 14390.83 4832.99 -1087.26
11/08/05 05:03:00 14390.75 4831.82 -1087.32
11/08/05 05:06:00 14390.35 4831.58 -1087.39
11/08/05 05:09:00 14390.27 4830.40 -1087.45
11/08/05 05:12:00 14389.87 4830.17 -1087.51
11/08/05 05:15:00 14389.79 4828.99 -1087.57
11/08/05 05:18:00 14389.71 4827.80 -1087.63
11/08/05 05:21:00 14389.31 4827.56 -1087.69
11/08/05 05:24:00 14389.23 4826.39 -1087.75
11/08/05 05:27:00 14388.83 4826.15 -1087.82
11/08/05 05:30:00 14388.75 4824.98 -1087.88
11/08/05 05:33:00 14388.35 4824.74 -1087.94
11/08/05 05:36:00 14388.27 4823.56 -1088.00
11/08/05 05:39:00 14387.87 4823.32 -1088.06
11/08/05 05:42:00 14387.79 4822.14 -1088.12
11/08/05 05:45:00 14387.39 4821.90 -1088.18
11/08/05 05:48:00 14387.31 4820.73 -1088.24
11/08/05 05:51:00 14386.91 4820.49 -1088.31
11/08/05 05:54:00 14386.83 4819.31 -1088.37
11/08/05 05:57:00 14386.44 4819.07 -1088.43
11/08/05 06:00:00 14386.36 4817.89 -1088.49
11/08/05 06:03:00 14386.27 4816.72 -1088.55
11/08/05 06:06:00 14385.88 4816.48 -1088.61
11/08/05 06:09:00 14385.79 4815.30 -1088.67
11/08/05 06:12:00 14385.40 4815.06 -1088.73
11/08/05 06:15:00 14385.32 4813.88 -1088.79
11/08/05 06:18:00 14384.92 4813.64 -1088.86
11/08/05 06:21:00 14384.84 4812.47 -1088.92
11/08/05 06:24:00 14384.45 4812.22 -1088.98
11/08/05 06:27:00 14384.37 4811.05 -1089.04
11/08/05 06:30:00 14383.97 4810.81 -1089.10
11/08/05 06:33:00 14383.89 4809.63 -1089.16
11/08/05 06:36:00 14383.49 4809.39 -1089.22
11/08/05 06:39:00 14383.41 4808.21 -1089.28
11/08/05 06:42:00 14383.02 4807.97 -1089.34
11/08/05 06:45:00 14382.94 4806.79 -1089.40
11/08/05 06:48:00 14382.86 4805.61 -1089.46
11/08/05 06:51:00 14382.46 4805.37 -1089.53
11/08/05 06:54:00 14382.38 4804.19 -1089.59
11/08/05 06:57:00 14381.99 4803.96 -1089.65
11/08/05 07:00:00 14381.90 4802.78 -1089.71
11/08/05 07:03:00 14381.51 4802.54 -1089.77
11/08/05 07:06:00 14381.43 4801.36 -1089.83
11/08/05 07:09:00 14381.04 4801.12 -1089.89
11/08/05 07:12:00 14380.96 4799.94 -1089.95
11/08/05 07:15:00 14380.56 4799.70 -1090.01
11/08/05 07:18:00 14380.48 4798.52 -1090.07
11/08/05 07:21:00 14380.08 4798.28 -1090.13
11/08/05 07:24:00 14380.01 4797.10 -1090.19
11/08/05 07:27:00 14379.61 4796.86 -1090.26
11/08/05 07:30:00 14379.53 4795.67 -1090.32
11/08/05 07:33:00 14379.45 4794.50 -1090.38
11/08/05 07:36:00 14379.06 4794.26 -1090.44
11/08/05 07:39:00 14378.98 4793.08 -1090.50
11/08/05 07:42:00 14378.59 4792.84 -1090.56
11/08/05 07:45:00 14378.51 4791.66 -1090.62
11/08/05 07:48:00 14378.11 4791.42 -1090.68
11/08/05 07:51:00 14378.03 4790.24 -1090.74
11/08/05 07:54:00 14377.64 4790.00 -1090.80
11/08/05 07:57:00 14377.56 4788.82 -1090.86
11/08/05 08:00:00 14377.17 4788.58 -1090.92
11/08/05 08:03:00 14377.09 4787.40 -1090.98
11/08/05 08:06:00 14376.70 4787.16 -1091.04
11/08/05 08:09:00 14376.62 4785.98 -1091.10
11/08/05 08:12:00 14376.22 4785.74 -1091.16
11/08/05 08:15:00 14376.15 4784.56 -1091.22
11/08/05 08:18:00 14376.07 4783.38 -1091.28
11/08/05 08:21:00 14375.67 4783.14 -1091.35
11/08/05 08:24:00 14375.59 4781.96 -1091.41
11/08/05 08:27:00 14375.20 4781.71 -1091.47
11/08/05 08:30:00 14375.12 4780.53 -1091.53
11/08/05 08:33:00 14374.73 4780.29 -1091.59
11/08/05 08:36:00 14374.65 4779.11 -1091.65
11/08/05 08:39:00 14374.26 4778.87 -1091.71
11/08/05 08:42:00 14374.18 4777.69 -1091.77
11/08/05 08:45:00 14373.79 4777.45 -1091.83
11/08/05 08:48:00 14373.71 4776.27 -1091.89
11/08/05 08:51:00 14373.32 4776.03 -1091.95
11/08/05 08:54:00 14373.24 4774.85 -1092.01
11/08/05 08:57:00 14372.85 4774.60 -1092.07
11/08/05 09:00:00 14372.77 4773.42 -1092.13
11/08/05 09:03:00 14372.69 4772.24 -1092.19
11/08/05 09:06:00 14372.30 4772.00 -1092.25
11/08/05 09:09:00 14372.23 4770.82 -1092.31
11/08/05 09:12:00 14371.83 4770.58 -1092.37
11/08/05 09:15:00 14371.75 4769.40 -1092.43
11/08/05 09:18:00 14371.36 4769.16 -1092.49
11/08/05 09:21:00 14371.29 4767.97 -1092.55
11/08/05 09:24:00 14370.90 4767.73 -1092.61
11/08/05 09:27:00 14370.82 4766.55 -1092.67
11/08/05 09:30:00 14370.43 4766.31 -1092.73
11/08/05 09:33:00 14370.35 4765.13 -1092.79
11/08/05 09:36:00 14369.96 4764.89 -1092.85
11/08/05 09:39:00 14369.88 4763.71 -1092.91
11/08/05 09:42:00 14369.49 4763.46 -1092.97
11/08/05 09:45:00 14369.41 4762.28 -1093.03
11/08/05 09:48:00 14369.34 4761.10 -1093.09
11/08/05 09:51:00 14368.95 4760.86 -1093.15
11/08/05 09:54:00 14368.87 4759.68 -1093.21
11/08/05 09:57:00 14368.48 4759.43 -1093.27
11/08/05 10:00:00 14368.40 4758.25 -1093.33
11/08/05 10:03:00 14368.01 4758.01 -1093.39
11/08/05 10:06:00 14367.94 4756.83 -1093.45
11/08/05 10:09:00 14367.55 4756.59 -1093.51
11/08/05 10:12:00 14367.47 4755.41 -1093.57
11/08/05 10:15:00 14367.08 4755.16 -1093.63
11/08/05 10:18:00 14367.00 4753.98 -1093.69
11/08/05 10:21:00 14366.62 4753.74 -1093.75
11/08/05 10:24:00 14366.54 4752.55 -1093.81
11/08/05 10:27:00 14366.15 4752.31 -1093.87
11/08/05 10:30:00 14366.07 4751.13 -1093.93
11/08/05 10:33:00 14365.99 4749.95 -1093.99
11/08/05 10:36:00 14365.61 4749.70 -1094.05
11/08/05 10:39:00 14365.53 4748.53 -1094.11
11/08/05 10:42:00 14365.14 4748.28 -1094.17
11/08/05 10:45:00 14365.06 4747.10 -1094.23
11/08/05 10:48:00 14364.68 4746.86 -1094.29
11/08/05 10:51:00 14364.60 4745.67 -1094.35
11/08/05 10:54:00 14364.21 4745.43 -1094.41
11/08/05 10:57:00 14364.13 4744.25 -1094.47
11/08/05 11:00:00 14363.75 4744.00 -1094.53
11/08/05 11:03:00 14363.67 4742.82 -1094.59
11/08/05 11:06:00 14363.28 4742.58 -1094.65
11/08/05 11:09:00 14363.21 4741.40 -1094.71
11/08/05 11:12:00 14362.82 4741.15 -1094.77
11/08/05 11:15:00 14362.74 4739.97 -1094.83
11/08/05 11:18:00 14362.67 4738.78 -1094.89
11/08/05 11:21:00 14362.28 4738.54 -1094.94
11/08/05 11:24:00 14362.20 4737.36 -1095.00
11/08/05 11:27:00 14361.82 4737.12 -1095.06
11/08/05 11:30:00 14361.74 4735.93 -1095.12
11/08/05 11:33:00 14361.36 4735.69 -1095.18
11/08/05 11:36:00 14361.28 4734.50 -1095.24
11/08/05 11:39:00 14360.89 4734.26 -1095.30
11/08/05 11:42:00 14360.81 4733.08 -1095.36
11/08/05 11:45:00 14360.43 4732.84 -1095.42
11/08/05 11:48:00 14360.35 4731.65 -1095.48
11/08/05 11:51:00 14359.97 4731.41 -1095.54
11/08/05 11:54:00 14359.89 4730.22 -1095.60
11/08/05 11:57:00 14359.51 4729.98 -1095.66
11/08/05 12:00:00 14359.43 4728.80 -1095.72
11/08/05 12:03:00 14359.35 4727.61 -1095.78
11/08/05 12:06:00 14358.97 4727.37 -1095.84
11/08/05 12:09:00 14358.89 4726.18 -1095.90
11/08/05 12:12:00 14358.51 4725.94 -1095.95
11/08/05 12:15:00 14358.43 4724.76 -1096.01
11/08/05 12:18:00 14358.05 4724.51 -1096.07
11/08/05 12:21:00 14357.97 4723.33 -1096.13
11/08/05 12:24:00 14357.59 4723.08 -1096.19
11/08/05 12:27:00 14357.51 4721.90 -1096.25
11/08/05 12:30:00 14357.13 4721.65 -1096.31
11/08/05 12:33:00 14357.05 4720.47 -1096.37
11/08/05 12:36:00 14356.67 4720.22 -1096.43
11/08/05 12:39:00 14356.59 4719.04 -1096.49
11/08/05 12:42:00 14356.21 4718.79 -1096.55
11/08/05 12:45:00 14356.13 4717.61 -1096.61
11/08/05 12:48:00 14356.06 4716.43 -1096.66
11/08/05 12:51:00 14355.67 4716.18 -1096.72
11/08/05 12:54:00 14355.60 4715.00 -1096.78
11/08/05 12:57:00 14355.21 4714.75 -1096.84
11/08/05 13:00:00 14355.14 4713.57 -1096.90
11/08/05 13:03:00 14354.75 4713.32 -1096.96
11/08/05 13:06:00 14354.68 4712.14 -1097.02
11/08/05 13:09:00 14354.30 4711.89 -1097.08
11/08/05 13:12:00 14354.22 4710.71 -1097.14
11/08/05 13:15:00 14353.84 4710.46 -1097.20
11/08/05 13:18:00 14353.76 4709.28 -1097.25
11/08/05 13:21:00 14353.38 4709.03 -1097.31
11/08/05 13:24:00 14353.31 4707.85 -1097.37
11/08/05 13:27:00 14352.93 4707.60 -1097.43
11/08/05 13:30:00 14352.85 4706.42 -1097.49
11/08/05 13:33:00 14352.78 4705.24 -1097.55
11/08/05 13:36:00 14352.39 4704.99 -1097.61
11/08/05 13:39:00 14352.32 4703.80 -1097.67
11/08/05 13:42:00 14351.94 4703.55 -1097.73
11/08/05 13:45:00 14351.86 4702.37 -1097.78
11/08/05 13:48:00 14351.48 4702.12 -1097.84
11/08/05 13:51:00 14351.41 4700.94 -1097.90
11/08/05 13:54:00 14351.02 4700.70 -1097.96
11/08/05 13:57:00 14350.95 4699.51 -1098.02
11/08/05 14:00:00 14350.57 4699.26 -1098.08
11/08/05 14:03:00 14350.50 4698.08 -1098.14
11/08/05 14:06:00 14350.11 4697.83 -1098.20
11/08/05 14:09:00 14350.04 4696.65 -1098.25
11/08/05 14:12:00 14349.66 4696.40 -1098.31
11/08/05 14:15:00 14349.58 4695.21 -1098.37
11/08/05 14:18:00 14349.51 4694.03 -1098.43
11/08/05 14:21:00 14349.13 4693.78 -1098.49
11/08/05 14:24:00 14349.05 4692.60 -1098.55
11/08/05 14:27:00 14348.67 4692.35 -1098.61
11/08/05 14:30:00 14348.60 4691.17 -1098.66
11/08/05 14:33:00 14348.22 4690.92 -1098.72
11/08/05 14:36:00 14348.15 4689.73 -1098.78
11/08/05 14:39:00 14347.77 4689.49 -1098.84
11/08/05 14:42:00 14347.69 4688.30 -1098.90
11/08/05 14:45:00 14347.31 4688.05 -1098.96
11/08/05 14:48:00 14347.24 4686.87 -1099.02
11/08/05 14:51:00 14346.86 4686.62 -1099.07
11/08/05 14:54:00 14346.79 4685.43 -1099.13
11/08/05 14:57:00 14346.41 4685.18 -1099.19
11/08/05 15:00:00 14346.33 4684.00 -1099.25
11/08/05 15:03:00 14346.26 4682.82 -1099.31
11/08/05 15:06:00 14345.88 4682.57 -1099.37
11/08/05 15:09:00 14345.81 4681.38 -1099.42
11/08/05 15:12:00 14345.43 4681.13 -1099.48
11/08/05 15:15:00 14345.35 4679.95 -1099.54
11/08/05 15:18:00 14344.97 4679.71 -1099.60
11/08/05 15:21:00 14344.90 4678.52 -1099.66
11/08/05 15:24:00 14344.52 4678.27 -1099.72
11/08/05 15:27:00 14344.45 4677.08 -1099.77
11/08/05 15:30:00 14344.07 4676.83 -1099.83
11/08/05 15:33:00 14344.00 4675.64 -1099.89
11/08/05 15:36:00 14343.62 4675.40 -1099.95
11/08/05 15:39:00 14343.54 4674.22 -1100.01
11/08/05 15:42:00 14343.17 4673.97 -1100.07
11/08/05 15:45:00 14343.10 4672.78 -1100.12
11/08/05 15:48:00 14343.02 4671.59 -1100.18
11/08/05 15:51:00 14342.64 4671.34 -1100.24
11/08/05 15:54:00 14342.57 4670.16 -1100.30
11/08/05 15:57:00 14342.19 4669.91 -1100.36
11/08/05 16:00:00 14342.12 4668.72 -1100.41
11/08/05 16:03:00 14341.75 4668.47 -1100.47
11/08/05 16:06:00 14341.67 4667.29 -1100.53
11/08/05 16:09:00 14341.29 4667.04 -1100.59
11/08/05 16:12:00 14341.22 4665.86 -1100.65
11/08/05 16:15:00 14340.84 4665.61 -1100.70
11/08/05 16:18:00 14340.77 4664.42 -1100.76
11/08/05 16:21:00 14340.39 4664.17 -1100.82
11/08/05 16:24:00 14340.32 4662.98 -1100.88
11/08/05 16:27:00 14339.94 4662.73 -1100.94
11/08/05 16:30:00 14339.87 4661.55 -1101.00
11/08/05 16:33:00 14339.80 4660.36 -1101.05
11/08/05 16:36:00 14339.42 4660.11 -1101.11
11/08/05 16:39:00 14339.35 4658.92 -1101.17
11/08/05 16:42:00 14338.98 4658.67 -1101.23
11/08/05 16:45:00 14338.90 4657.49 -1101.28
11/08/05 16:48:00 14338.53 4657.24 -1101.34
11/08/05 16:51:00 14338.46 4656.05 -1101.40
11/08/05 16:54:00 14338.08 4655.80 -1101.46
11/08/05 16:57:00 14338.01 4654.61 -1101.52
11/08/05 17:00:00 14337.63 4654.36 -1101.57
11/08/05 17:03:00 14337.56 4653.18 -1101.63
11/08/05 17:06:00 14337.18 4652.93 -1101.69
11/08/05 17:09:00 14337.11 4651.74 -1101.75
11/08/05 17:12:00 14336.74 4651.49 -1101.81
11/08/05 17:15:00 14336.67 4650.30 -1101.86
11/08/05 17:18:00 14336.59 4649.12 -1101.92
11/08/05 17:21:00 14336.22 4648.87 -1101.98
11/08/05 17:24:00 14336.15 4647.68 -1102.04
11/08/05 17:27:00 14335.77 4647.43 -1102.09
11/08/05 17:30:00 14335.70 4646.24 -1102.15
11/08/05 17:33:00 14335.33 4645.99 -1102.21
11/08/05 17:36:00 14335.26 4644.80 -1102.27
11/08/05 17:39:00 14334.88 4644.55 -1102.32
11/08/05 17:42:00 14334.81 4643.36 -1102.38
11/08/05 17:45:00 14334.44 4643.11 -1102.44
11/08/05 17:48:00 14334.36 4641.92 -1102.50
11/08/05 17:51:00 14333.99 4641.67 -1102.55
11/08/05 17:54:00 14333.92 4640.49 -1102.61
11/08/05 17:57:00 14333.55 4640.23 -1102.67
11/08/05 18:00:00 14333.47 4639.05 -1102.73
11/08/05 18:03:00 14333.40 4637.86 -1102.78
11/08/05 18:06:00 14333.03 4637.61 -1102.84
11/08/05 18:09:00 14332.96 4636.42 -1102.90
11/08/05 18:12:00 14332.59 4636.17 -1102.96
11/08/05 18:15:00 14332.52 4634.98 -1103.01
11/08/05 18:18:00 14332.14 4634.73 -1103.07
11/08/05 18:21:00 14332.07 4633.55 -1103.13
11/08/05 18:24:00 14331.70 4633.29 -1103.19
11/08/05 18:27:00 14331.63 4632.10 -1103.24
11/08/05 18:30:00 14331.25 4631.85 -1103.30
11/08/05 18:33:00 14331.18 4630.67 -1103.36
11/08/05 18:36:00 14330.81 4630.42 -1103.42
11/08/05 18:39:00 14330.74 4629.23 -1103.47
11/08/05 18:42:00 14330.37 4628.98 -1103.53
11/08/05 18:45:00 14330.30 4627.78 -1103.59
11/08/05 18:48:00 14330.23 4626.60 -1103.64
11/08/05 18:51:00 14329.86 4626.35 -1103.70
11/08/05 18:54:00 14329.79 4625.16 -1103.76
11/08/05 18:57:00 14329.41 4624.90 -1103.82
11/08/05 19:00:00 14329.34 4623.72 -1103.87
11/08/05 19:03:00 14328.97 4623.46 -1103.93
11/08/05 19:06:00 14328.90 4622.28 -1103.99
11/08/05 19:09:00 14328.53 4622.02 -1104.05
11/08/05 19:12:00 14328.46 4620.84 -1104.10
11/08/05 19:15:00 14328.09 4620.58 -1104.16
11/08/05 19:18:00 14328.02 4619.39 -1104.22
11/08/05 19:21:00 14327.65 4619.14 -1104.27
11/08/05 19:24:00 14327.58 4617.96 -1104.33
11/08/05 19:27:00 14327.21 4617.70 -1104.39
11/08/05 19:30:00 14327.14 4616.51 -1104.44
11/08/05 19:33:00 14327.07 4615.32 -1104.50
11/08/05 19:36:00 14326.70 4615.07 -1104.56
11/08/05 19:39:00 14326.63 4613.88 -1104.62
11/08/05 19:42:00 14326.26 4613.63 -1104.67
11/08/05 19:45:00 14326.19 4612.44 -1104.73
11/08/05 19:48:00 14325.82 4612.19 -1104.79
11/08/05 19:51:00 14325.75 4611.00 -1104.84
11/08/05 19:54:00 14325.38 4610.75 -1104.90
11/08/05 19:57:00 14325.31 4609.56 -1104.96
11/08/05 20:00:00 14324.94 4609.30 -1105.01
11/08/05 20:03:00 14324.87 4608.11 -1105.07
11/08/05 20:06:00 14324.50 4607.86 -1105.13
11/08/05 20:09:00 14324.43 4606.67 -1105.18
11/08/05 20:12:00 14324.06 4606.42 -1105.24
11/08/05 20:15:00 14323.99 4605.23 -1105.30
11/08/05 20:18:00 14323.93 4604.04 -1105.35
11/08/05 20:21:00 14323.55 4603.78 -1105.41
11/08/05 20:24:00 14323.49 4602.60 -1105.47
11/08/05 20:27:00 14323.12 4602.34 -1105.53
11/08/05 20:30:00 14323.05 4601.16 -1105.58
11/08/05 20:33:00 14322.68 4600.90 -1105.64
11/08/05 20:36:00 14322.61 4599.71 -1105.70
11/08/05 20:39:00 14322.24 4599.45 -1105.75
11/08/05 20:42:00 14322.17 4598.27 -1105.81
11/08/05 20:45:00 14321.80 4598.01 -1105.87
11/08/05 20:48:00 14321.74 4596.82 -1105.92
11/08/05 20:51:00 14321.37 4596.57 -1105.98
11/08/05 20:54:00 14321.30 4595.38 -1106.04
11/08/05 20:57:00 14320.93 4595.12 -1106.09
11/08/05 21:00:00 14320.86 4593.93 -1106.15
11/08/05 21:03:00 14320.79 4592.75 -1106.21
11/08/05 21:06:00 14320.43 4592.49 -1106.26
11/08/05 21:09:00 14320.36 4591.30 -1106.32
11/08/05 21:12:00 14319.99 4591.05 -1106.37
11/08/05 21:15:00 14319.92 4589.86 -1106.43
11/08/05 21:18:00 14319.55 4589.60 -1106.49
11/08/05 21:21:00 14319.49 4588.41 -1106.54
11/08/05 21:24:00 14319.12 4588.16 -1106.60
11/08/05 21:27:00 14319.05 4586.96 -1106.66
11/08/05 21:30:00 14318.68 4586.71 -1106.71
11/08/05 21:33:00 14318.62 4585.52 -1106.77
11/08/05 21:36:00 14318.25 4585.26 -1106.83
11/08/05 21:39:00 14318.18 4584.08 -1106.88
11/08/05 21:42:00 14317.82 4583.82 -1106.94
11/08/05 21:45:00 14317.75 4582.63 -1106.99
11/08/05 21:48:00 14317.68 4581.44 -1107.05
11/08/05 21:51:00 14317.31 4581.18 -1107.11
11/08/05 21:54:00 14317.25 4580.00 -1107.16
11/08/05 21:57:00 14316.88 4579.74 -1107.22
11/08/05 22:00:00 14316.81 4578.55 -1107.28
11/08/05 22:03:00 14316.45 4578.29 -1107.33
11/08/05 22:06:00 14316.38 4577.10 -1107.39
11/08/05 22:09:00 14316.01 4576.84 -1107.45
11/08/05 22:12:00 14315.95 4575.66 -1107.50
11/08/05 22:15:00 14315.58 4575.40 -1107.56
11/08/05 22:18:00 14315.51 4574.20 -1107.61
11/08/05 22:21:00 14315.15 4573.95 -1107.67
11/08/05 22:24:00 14315.08 4572.76 -1107.73
11/08/05 22:27:00 14314.72 4572.51 -1107.78
11/08/05 22:30:00 14314.65 4571.32 -1107.84
11/08/05 22:33:00 14314.58 4570.13 -1107.89
11/08/05 22:36:00 14314.22 4569.87 -1107.95
11/08/05 22:39:00 14314.15 4568.68 -1108.01
11/08/05 22:42:00 14313.79 4568.42 -1108.06
11/08/05 22:45:00 14313.72 4567.23 -1108.12
11/08/05 22:48:00 14313.35 4566.98 -1108.17
11/08/05 22:51:00 14313.29 4565.78 -1108.23
11/08/05 22:54:00 14312.92 4565.53 -1108.29
11/08/05 22:57:00 14312.86 4564.33 -1108.34
11/08/05 23:00:00 14312.49 4564.08 -1108.40
11/08/05 23:03:00 14312.42 4562.89 -1108.45
11/08/05 23:06:00 14312.06 4562.63 -1108.51
11/08/05 23:09:00 14311.99 4561.44 -1108.57
11/08/05 23:12:00 14311.63 4561.19 -1108.62
11/08/05 23:15:00 14311.56 4559.99 -1108.68
11/08/05 23:18:00 14311.50 4558.80 -1108.73
11/08/05 23:21:00 14311.14 4558.54 -1108.79
11/08/05 23:24:00 14311.07 4557.36 -1108.85
11/08/05 23:27:00 14310.70 4557.10 -1108.90
11/08/05 23:30:00 14310.64 4555.90 -1108.96
11/08/05 23:33:00 14310.28 4555.65 -1109.01
11/08/05 23:36:00 14310.21 4554.46 -1109.07
11/08/05 23:39:00 14309.85 4554.20 -1109.12
11/08/05 23:42:00 14309.78 4553.01 -1109.18
11/08/05 23:45:00 14309.42 4552.75 -1109.24
11/08/05 23:48:00 14309.35 4551.56 -1109.29
11/08/05 23:51:00 14308.99 4551.30 -1109.35
11/08/05 23:54:00 14308.92 4550.11 -1109.40
11/08/05 23:57:00 14308.56 4549.85 -1109.46
11/08/06 00:00:00 14308.50 4548.66 -1109.51
11/08/06 00:03:00 14308.43 4547.47 -1109.57
11/08/06 00:06:00 14308.07 4547.21 -1109.63
11/08/06 00:09:00 14308.00 4546.02 -1109.68
11/08/06 00:12:00 14307.64 4545.76 -1109.74
11/08/06 00:15:00 14307.58 4544.57 -1109.79
11/08/06 00:18:00 14307.21 4544.31 -1109.85
11/08/06 00:21:00 14307.15 4543.12 -1109.90
11/08/06 00:24:00 14306.79 4542.86 -1109.96
11/08/06 00:27:00 14306.72 4541.67 -1110.01
11/08/06 00:30:00 14306.36 4541.41 -1110.07
11/08/06 00:33:00 14306.30 4540.22 -1110.13
11/08/06 00:36:00 14305.93 4539.96 -1110.18
11/08/06 00:39:00 14305.87 4538.76 -1110.24
11/08/06 00:42:00 14305.51 4538.51 -1110.29
11/08/06 00:45:00 14305.44 4537.31 -1110.35
11/08/06 00:48:00 14305.38 4536.12 -1110.40
11/08/06 00:51:00 14305.02 4535.87 -1110.46
11/08/06 00:54:00 14304.95 4534.67 -1110.51
11/08/06 00:57:00 14304.59 4534.41 -1110.57
11/08/06 01:00:00 14304.53 4533.22 -1110.62
11/08/06 01:03:00 14304.17 4532.96 -1110.68
11/08/06 01:06:00 14304.10 4531.77 -1110.73
11/08/06 01:09:00 14303.74 4531.51 -1110.79
11/08/06 01:12:00 14303.68 4530.32 -1110.85
11/08/06 01:15:00 14303.32 4530.06 -1110.90
11/08/06 01:18:00 14303.25 4528.87 -1110.96
11/08/06 01:21:00 14302.89 4528.61 -1111.01
11/08/06 01:24:00 14302.83 4527.41 -1111.07
11/08/06 01:27:00 14302.47 4527.15 -1111.12
11/08/06 01:30:00 14302.41 4525.96 -1111.18
11/08/06 01:33:00 14302.34 4524.77 -1111.23
11/08/06 01:36:00 14301.98 4524.51 -1111.29
11/08/06 01:39:00 14301.92 4523.31 -1111.34
11/08/06 01:42:00 14301.56 4523.06 -1111.40
11/08/06 01:45:00 14301.49 4521.86 -1111.45
11/08/06 01:48:00 14301.13 4521.60 -1111.51
11/08/06 01:51:00 14301.07 4520.41 -1111.56
11/08/06 01:54:00 14300.71 4520.15 -1111.62
11/08/06 01:57:00 14300.65 4518.96 -1111.67
11/08/06 02:00:00 14300.29 4518.70 -1111.73
11/08/06 02:03:00 14300.23 4517.50 -1111.78
11/08/06 02:06:00 14299.87 4517.24 -1111.84
11/08/06 02:09:00 14299.80 4516.05 -1111.89
11/08/06 02:12:00 14299.45 4515.79 -1111.95
11/08/06 02:15:00 14299.38 4514.60 -1112.00
11/08/06 02:18:00 14299.32 4513.40 -1112.06
11/08/06 02:21:00 14298.96 4513.14 -1112.11
11/08/06 02:24:00 14298.90 4511.95 -1112.17
11/08/06 02:27:00 14298.54 4511.69 -1112.22
11/08/06 02:30:00 14298.48 4510.50 -1112.28
11/08/06 02:33:00 14298.12 4510.24 -1112.33
11/08/06 02:36:00 14298.06 4509.04 -1112.39
11/08/06 02:39:00 14297.70 4508.78 -1112.44
11/08/06 02:42:00 14297.63 4507.59 -1112.50
11/08/06 02:45:00 14297.28 4507.33 -1112.55
11/08/06 02:48:00 14297.21 4506.14 -1112.61
11/08/06 02:51:00 14296.86 4505.88 -1112.66
11/08/06 02:54:00 14296.79 4504.68 -1112.72
11/08/06 02:57:00 14296.44 4504.42 -1112.77
11/08/06 03:00:00 14296.38 4503.22 -1112.82
11/08/06 03:03:00 14296.31 4502.03 -1112.88
11/08/06 03:06:00 14295.96 4501.77 -1112.93
11/08/06 03:09:00 14295.89 4500.58 -1112.99
11/08/06 03:12:00 14295.54 4500.32 -1113.04
11/08/06 03:15:00 14295.47 4499.12 -1113.10
11/08/06 03:18:00 14295.12 4498.86 -1113.15
11/08/06 03:21:00 14295.06 4497.67 -1113.21
11/08/06 03:24:00 14294.70 4497.40 -1113.26
11/08/06 03:27:00 14294.64 4496.21 -1113.32
11/08/06 03:30:00 14294.28 4495.95 -1113.37
11/08/06 03:33:00 14294.22 4494.75 -1113.43
11/08/06 03:36:00 14293.87 4494.49 -1113.48
11/08/06 03:39:00 14293.80 4493.30 -1113.53
11/08/06 03:42:00 14293.45 4493.04 -1113.59
11/08/06 03:45:00 14293.38 4491.84 -1113.64
11/08/06 03:48:00 14293.32 4490.64 -1113.70
11/08/06 03:51:00 14292.97 4490.38 -1113.75
11/08/06 03:54:00 14292.90 4489.19 -1113.81
11/08/06 03:57:00 14292.55 4488.93 -1113.86
11/08/06 04:00:00 14292.49 4487.73 -1113.92
11/08/06 04:03:00 14292.13 4487.47 -1113.97
11/08/06 04:06:00 14292.07 4486.28 -1114.02
11/08/06 04:09:00 14291.72 4486.01 -1114.08
11/08/06 04:12:00 14291.66 4484.82 -1114.13
11/08/06 04:15:00 14291.30 4484.56 -1114.19
11/08/06 04:18:00 14291.24 4483.36 -1114.24
11/08/06 04:21:00 14290.88 4483.10 -1114.30
11/08/06 04:24:00 14290.82 4481.90 -1114.35
11/08/06 04:27:00 14290.47 4481.64 -1114.40
11/08/06 04:30:00 14290.41 4480.44 -1114.46
11/08/06 04:33:00 14290.35 4479.25 -1114.51
11/08/06 04:36:00 14289.99 4478.99 -1114.57
11/08/06 04:39:00 14289.93 4477.79 -1114.62
11/08/06 04:42:00 14289.58 4477.53 -1114.67
11/08/06 04:45:00 14289.52 4476.33 -1114.73
11/08/06 04:48:00 14289.16 4476.07 -1114.78
11/08/06 04:51:00 14289.10 4474.88 -1114.84
11/08/06 04:54:00 14288.75 4474.62 -1114.89
11/08/06 04:57:00 14288.69 4473.42 -1114.95
11/08/06 05:00:00 14288.33 4473.16 -1115.00
11/08/06 05:03:00 14288.27 4471.96 -1115.05
11/08/06 05:06:00 14287.92 4471.70 -1115.11
11/08/06 05:09:00 14287.86 4470.50 -1115.16
11/08/06 05:12:00 14287.51 4470.24 -1115.22
11/08/06 05:15:00 14287.45 4469.04 -1115.27
11/08/06 05:18:00 14287.39 4467.85 -1115.32
11/08/06 05:21:00 14287.03 4467.58 -1115.38
11/08/06 05:24:00 14286.97 4466.39 -1115.43
11/08/06 05:27:00 14286.62 4466.13 -1115.49
11/08/06 05:30:00 14286.56 4464.93 -1115.54
11/08/06 05:33:00 14286.21 4464.67 -1115.59
11/08/06 05:36:00 14286.15 4463.47 -1115.65
11/08/06 05:39:00 14285.80 4463.21 -1115.70
11/08/06 05:42:00 14285.74 4462.01 -1115.76
11/08/06 05:45:00 14285.39 4461.75 -1115.81
11/08/06 05:48:00 14285.32 4460.55 -1115.86
11/08/06 05:51:00 14284.97 4460.29 -1115.92
11/08/06 05:54:00 14284.91 4459.09 -1115.97
11/08/06 05:57:00 14284.56 4458.83 -1116.02
11/08/06 06:00:00 14284.50 4457.63 -1116.08
11/08/06 06:03:00 14284.44 4456.43 -1116.13
11/08/06 06:06:00 14284.09 4456.17 -1116.19
11/08/06 06:09:00 14284.03 4454.97 -1116.24
11/08/06 06:12:00 14283.68 4454.71 -1116.29
11/08/06 06:15:00 14283.62 4453.51 -1116.35
11/08/06 06:18:00 14283.27 4453.25 -1116.40
11/08/06 06:21:00 14283.21 4452.05 -1116.45
11/08/06 06:24:00 14282.86 4451.79 -1116.51
11/08/06 06:27:00 14282.80 4450.59 -1116.56
11/08/06 06:30:00 14282.45 4450.33 -1116.61
11/08/06 06:33:00 14282.39 4449.13 -1116.67
11/08/06 06:36:00 14282.04 4448.86 -1116.72
11/08/06 06:39:00 14281.98 4447.67 -1116.78
11/08/06 06:42:00 14281.63 4447.40 -1116.83
11/08/06 06:45:00 14281.57 4446.21 -1116.88
11/08/06 06:48:00 14281.51 4445.01 -1116.94
11/08/06 06:51:00 14281.16 4444.74 -1116.99
11/08/06 06:54:00 14281.10 4443.55 -1117.04
11/08/06 06:57:00 14280.75 4443.29 -1117.10
11/08/06 07:00:00 14280.70 4442.09 -1117.15
11/08/06 07:03:00 14280.35 4441.82 -1117.20
11/08/06 07:06:00 14280.29 4440.63 -1117.26
11/08/06 07:09:00 14279.94 4440.36 -1117.31
11/08/06 07:12:00 14279.88 4439.16 -1117.36
11/08/06 07:15:00 14279.53 4438.90 -1117.42
11/08/06 07:18:00 14279.47 4437.70 -1117.47
11/08/06 07:21:00 14279.12 4437.44 -1117.52
11/08/06 07:24:00 14279.07 4436.24 -1117.58
11/08/06 07:27:00 14278.72 4435.97 -1117.63
11/08/06 07:30:00 14278.66 4434.77 -1117.68
11/08/06 07:33:00 14278.60 4433.58 -1117.74
11/08/06 07:36:00 14278.25 4433.31 -1117.79
11/08/06 07:39:00 14278.19 4432.11 -1117.84
11/08/06 07:42:00 14277.85 4431.85 -1117.90
11/08/06 07:45:00 14277.79 4430.65 -1117.95
11/08/06 07:48:00 14277.44 4430.39 -1118.00
11/08/06 07:51:00 14277.38 4429.19 -1118.06
11/08/06 07:54:00 14277.03 4428.92 -1118.11
11/08/06 07:57:00 14276.97 4427.73 -1118.16
11/08/06 08:00:00 14276.63 4427.46 -1118.22
11/08/06 08:03:00 14276.57 4426.26 -1118.27
11/08/06 08:06:00 14276.22 4426.00 -1118.32
11/08/06 08:09:00 14276.17 4424.79 -1118.38
11/08/06 08:12:00 14275.82 4424.52 -1118.43
11/08/06 08:15:00 14275.76 4423.33 -1118.48
11/08/06 08:18:00 14275.70 4422.13 -1118.53
11/08/06 08:21:00 14275.36 4421.87 -1118.59
11/08/06 08:24:00 14275.30 4420.66 -1118.64
11/08/06 08:27:00 14274.95 4420.40 -1118.69
11/08/06 08:30:00 14274.89 4419.21 -1118.75
11/08/06 08:33:00 14274.55 4418.94 -1118.80
11/08/06 08:36:00 14274.49 4417.74 -1118.85
11/08/06 08:39:00 14274.14 4417.47 -1118.91
11/08/06 08:42:00 14274.08 4416.27 -1118.96
11/08/06 08:45:00 14273.74 4416.01 -1119.01
11/08/06 08:48:00 14273.68 4414.81 -1119.06
11/08/06 08:51:00 14273.33 4414.55 -1119.12
11/08/06 08:54:00 14273.28 4413.34 -1119.17
11/08/06 08:57:00 14272.93 4413.08 -1119.22
11/08/06 09:00:00 14272.88 4411.88 -1119.28
11/08/06 09:03:00 14272.82 4410.68 -1119.33
11/08/06 09:06:00 14272.47 4410.41 -1119.38
11/08/06 09:09:00 14272.42 4409.21 -1119.43
11/08/06 09:12:00 14272.07 4408.95 -1119.49
11/08/06 09:15:00 14272.02 4407.74 -1119.54
11/08/06 09:18:00 14271.67 4407.48 -1119.59
11/08/06 09:21:00 14271.61 4406.29 -1119.64
11/08/06 09:24:00 14271.27 4406.02 -1119.70
11/08/06 09:27:00 14271.21 4404.82 -1119.75
11/08/06 09:30:00 14270.87 4404.55 -1119.80
11/08/06 09:33:00 14270.81 4403.35 -1119.86
11/08/06 09:36:00 14270.47 4403.08 -1119.91
11/08/06 09:39:00 14270.41 4401.88 -1119.96
11/08/06 09:42:00 14270.07 4401.61 -1120.01
11/08/06 09:45:00 14270.01 4400.42 -1120.07
11/08/06 09:48:00 14269.95 4399.22 -1120.12
11/08/06 09:51:00 14269.61 4398.95 -1120.17
11/08/06 09:54:00 14269.55 4397.75 -1120.22
11/08/06 09:57:00 14269.21 4397.48 -1120.28
11/08/06 10:00:00 14269.15 4396.28 -1120.33
11/08/06 10:03:00 14268.81 4396.01 -1120.38
11/08/06 10:06:00 14268.75 4394.81 -1120.43
11/08/06 10:09:00 14268.41 4394.54 -1120.49
11/08/06 10:12:00 14268.35 4393.35 -1120.54
11/08/06 10:15:00 14268.01 4393.08 -1120.59
11/08/06 10:18:00 14267.95 4391.89 -1120.64
11/08/06 10:21:00 14267.61 4391.62 -1120.70
11/08/06 10:24:00 14267.56 4390.41 -1120.75
11/08/06 10:27:00 14267.21 4390.14 -1120.80
11/08/06 10:30:00 14267.16 4388.94 -1120.85
11/08/06 10:33:00 14267.10 4387.74 -1120.90
11/08/06 10:36:00 14266.76 4387.47 -1120.96
11/08/06 10:39:00 14266.70 4386.27 -1121.01
11/08/06 10:42:00 14266.36 4386.00 -1121.06
11/08/06 10:45:00 14266.31 4384.80 -1121.11
11/08/06 10:48:00 14265.96 4384.53 -1121.17
11/08/06 10:51:00 14265.91 4383.33 -1121.22
11/08/06 10:54:00 14265.57 4383.07 -1121.27
11/08/06 10:57:00 14265.51 4381.87 -1121.32
11/08/06 11:00:00 14265.17 4381.60 -1121.38
11/08/06 11:03:00 14265.12 4380.40 -1121.43
11/08/06 11:06:00 14264.77 4380.13 -1121.48
11/08/06 11:09:00 14264.72 4378.93 -1121.53
11/08/06 11:12:00 14264.38 4378.66 -1121.58
11/08/06 11:15:00 14264.32 4377.46 -1121.64
11/08/06 11:18:00 14264.27 4376.26 -1121.69
11/08/06 11:21:00 14263.92 4375.99 -1121.74
11/08/06 11:24:00 14263.87 4374.79 -1121.79
11/08/06 11:27:00 14263.53 4374.52 -1121.84
11/08/06 11:30:00 14263.47 4373.32 -1121.90
11/08/06 11:33:00 14263.13 4373.05 -1121.95
11/08/06 11:36:00 14263.08 4371.85 -1122.00
11/08/06 11:39:00 14262.74 4371.58 -1122.05
11/08/06 11:42:00 14262.69 4370.38 -1122.10
11/08/06 11:45:00 14262.34 4370.11 -1122.16
11/08/06 11:48:00 14262.29 4368.91 -1122.21
11/08/06 11:51:00 14261.95 4368.64 -1122.26
11/08/06 11:54:00 14261.90 4367.44 -1122.31
11/08/06 11:57:00 14261.55 4367.17 -1122.36
11/08/06 12:00:00 14261.50 4365.97 -1122.42
11/08/06 12:03:00 14261.45 4364.77 -1122.47
11/08/06 12:06:00 14261.11 4364.49 -1122.52
11/08/06 12:09:00 14261.05 4363.29 -1122.57
11/08/06 12:12:00 14260.71 4363.02 -1122.62
11/08/06 12:15:00 14260.66 4361.83 -1122.67
11/08/06 12:18:00 14260.32 4361.56 -1122.73
11/08/06 12:21:00 14260.27 4360.35 -1122.78
11/08/06 12:24:00 14259.93 4360.08 -1122.83
11/08/06 12:27:00 14259.87 4358.88 -1122.88
11/08/06 12:30:00 14259.54 4358.61 -1122.93
11/08/06 12:33:00 14259.48 4357.41 -1122.99
11/08/06 12:36:00 14259.14 4357.14 -1123.04
11/08/06 12:39:00 14259.09 4355.94 -1123.09
11/08/06 12:42:00 14258.75 4355.67 -1123.14
11/08/06 12:45:00 14258.70 4354.46 -1123.19
11/08/06 12:48:00 14258.64 4353.26 -1123.24
11/08/06 12:51:00 14258.31 4352.99 -1123.29
11/08/06 12:54:00 14258.25 4351.79 -1123.35
11/08/06 12:57:00 14257.91 4351.52 -1123.40
11/08/06 13:00:00 14257.86 4350.32 -1123.45
11/08/06 13:03:00 14257.52 4350.04 -1123.50
11/08/06 13:06:00 14257.47 4348.85 -1123.55
11/08/06 13:09:00 14257.13 4348.58 -1123.60
11/08/06 13:12:00 14257.08 4347.37 -1123.66
11/08/06 13:15:00 14256.74 4347.10 -1123.71
11/08/06 13:18:00 14256.69 4345.90 -1123.76
11/08/06 13:21:00 14256.35 4345.63 -1123.81
11/08/06 13:24:00 14256.30 4344.43 -1123.86
11/08/06 13:27:00 14255.96 4344.16 -1123.91
11/08/06 13:30:00 14255.91 4342.95 -1123.96
11/08/06 13:33:00 14255.85 4341.75 -1124.02
11/08/06 13:36:00 14255.52 4341.47 -1124.07
11/08/06 13:39:00 14255.46 4340.28 -1124.12
11/08/06 13:42:00 14255.13 4340.00 -1124.17
11/08/06 13:45:00 14255.07 4338.80 -1124.22
11/08/06 13:48:00 14254.74 4338.53 -1124.27
11/08/06 13:51:00 14254.69 4337.33 -1124.32
11/08/06 13:54:00 14254.35 4337.05 -1124.37
11/08/06 13:57:00 14254.30 4335.86 -1124.43
11/08/06 14:00:00 14253.96 4335.59 -1124.48
11/08/06 14:03:00 14253.91 4334.38 -1124.53
11/08/06 14:06:00 14253.57 4334.11 -1124.58
11/08/06 14:09:00 14253.52 4332.90 -1124.63
11/08/06 14:12:00 14253.19 4332.63 -1124.68
11/08/06 14:15:00 14253.13 4331.43 -1124.73
11/08/06 14:18:00 14253.08 4330.23 -1124.78
11/08/06 14:21:00 14252.75 4329.96 -1124.84
11/08/06 14:24:00 14252.69 4328.75 -1124.89
11/08/06 14:27:00 14252.36 4328.48 -1124.94
11/08/06 14:30:00 14252.31 4327.27 -1124.99
11/08/06 14:33:00 14251.97 4327.00 -1125.04
11/08/06 14:36:00 14251.92 4325.80 -1125.09
11/08/06 14:39:00 14251.59 4325.53 -1125.14
11/08/06 14:42:00 14251.53 4324.32 -1125.19
11/08/06 14:45:00 14251.20 4324.05 -1125.24
11/08/06 14:48:00 14251.15 4322.85 -1125.29
11/08/06 14:51:00 14250.81 4322.58 -1125.35
11/08/06 14:54:00 14250.76 4321.38 -1125.40
11/08/06 14:57:00 14250.43 4321.10 -1125.45
11/08/06 15:00:00 14250.38 4319.90 -1125.50
11/08/06 15:03:00 14250.32 4318.69 -1125.55
11/08/06 15:06:00 14249.99 4318.42 -1125.60
11/08/06 15:09:00 14249.94 4317.22 -1125.65
11/08/06 15:12:00 14249.61 4316.94 -1125.70
11/08/06 15:15:00 14249.55 4315.75 -1125.75
11/08/06 15:18:00 14249.22 4315.47 -1125.80
11/08/06 15:21:00 14249.17 4314.26 -1125.85
11/08/06 15:24:00 14248.84 4313.99 -1125.91
11/08/06 15:27:00 14248.79 4312.78 -1125.96
11/08/06 15:30:00 14248.45 4312.51 -1126.01
11/08/06 15:33:00 14248.40 4311.31 -1126.06
11/08/06 15:36:00 14248.07 4311.04 -1126.11
11/08/06 15:39:00 14248.02 4309.83 -1126.16
11/08/06 15:42:00 14247.69 4309.55 -1126.21
11/08/06 15:45:00 14247.64 4308.35 -1126.26
11/08/06 15:48:00 14247.58 4307.16 -1126.31
11/08/06 15:51:00 14247.25 4306.88 -1126.36
11/08/06 15:54:00 14247.20 4305.67 -1126.41
11/08/06 15:57:00 14246.87 4305.40 -1126.46
11/08/06 16:00:00 14246.82 4304.20 -1126.51
11/08/06 16:03:00 14246.48 4303.92 -1126.56
11/08/06 16:06:00 14246.43 4302.72 -1126.61
11/08/06 16:09:00 14246.10 4302.44 -1126.67
11/08/06 16:12:00 14246.05 4301.24 -1126.72
11/08/06 16:15:00 14245.72 4300.97 -1126.77
11/08/06 16:18:00 14245.67 4299.76 -1126.82
11/08/06 16:21:00 14245.34 4299.49 -1126.87
11/08/06 16:24:00 14245.29 4298.28 -1126.92
11/08/06 16:27:00 14244.96 4298.01 -1126.97
11/08/06 16:30:00 14244.91 4296.80 -1127.02
11/08/06 16:33:00 14244.86 4295.60 -1127.07
11/08/06 16:36:00 14244.53 4295.32 -1127.12
11/08/06 16:39:00 14244.48 4294.12 -1127.17
11/08/06 16:42:00 14244.15 4293.84 -1127.22
11/08/06 16:45:00 14244.10 4292.64 -1127.27
11/08/06 16:48:00 14243.77 4292.36 -1127.32
11/08/06 16:51:00 14243.71 4291.16 -1127.37
11/08/06 16:54:00 14243.38 4290.89 -1127.42
11/08/06 16:57:00 14243.34 4289.69 -1127.47
11/08/06 17:00:00 14243.01 4289.41 -1127.52
11/08/06 17:03:00 14242.96 4288.20 -1127.57
11/08/06 17:06:00 14242.63 4287.93 -1127.62
11/08/06 17:09:00 14242.58 4286.72 -1127.67
11/08/06 17:12:00 14242.25 4286.45 -1127.72
11/08/06 17:15:00 14242.20 4285.24 -1127.77
11/08/06 17:18:00 14242.15 4284.03 -1127.82
11/08/06 17:21:00 14241.82 4283.76 -1127.87
11/08/06 17:24:00 14241.77 4282.56 -1127.92
11/08/06 17:27:00 14241.44 4282.28 -1127.97
11/08/06 17:30:00 14241.39 4281.08 -1128.02
11/08/06 17:33:00 14241.06 4280.80 -1128.07
11/08/06 17:36:00 14241.01 4279.59 -1128.12
11/08/06 17:39:00 14240.69 4279.32 -1128.17
11/08/06 17:42:00 14240.63 4278.12 -1128.22
11/08/06 17:45:00 14240.30 4277.84 -1128.27
11/08/06 17:48:00 14240.26 4276.63 -1128.32
11/08/06 17:51:00 14239.93 4276.36 -1128.37
11/08/06 17:54:00 14239.88 4275.15 -1128.42
11/08/06 17:57:00 14239.55 4274.88 -1128.47
11/08/06 18:00:00 14239.50 4273.67 -1128.52
11/08/06 18:03:00 14239.45 4272.47 -1128.57
11/08/06 18:06:00 14239.12 4272.19 -1128.62
11/08/06 18:09:00 14239.08 4270.98 -1128.67
11/08/06 18:12:00 14238.75 4270.70 -1128.72
11/08/06 18:15:00 14238.70 4269.50 -1128.77
11/08/06 18:18:00 14238.37 4269.23 -1128.82
11/08/06 18:21:00 14238.32 4268.02 -1128.87
11/08/06 18:24:00 14238.00 4267.75 -1128.92
11/08/06 18:27:00 14237.95 4266.54 -1128.97
11/08/06 18:30:00 14237.62 4266.26 -1129.02
11/08/06 18:33:00 14237.58 4265.05 -1129.07
11/08/06 18:36:00 14237.25 4264.78 -1129.12
11/08/06 18:39:00 14237.20 4263.57 -1129.17
11/08/06 18:42:00 14236.87 4263.30 -1129.22
11/08/06 18:45:00 14236.82 4262.08 -1129.27
11/08/06 18:48:00 14236.78 4260.88 -1129.32
11/08/06 18:51:00 14236.45 4260.60 -1129.37
11/08/06 18:54:00 14236.40 4259.40 -1129.42
11/08/06 18:57:00 14236.08 4259.12 -1129.47
11/08/06 19:00:00 14236.03 4257.92 -1129.52
11/08/06 19:03:00 14235.70 4257.64 -1129.57
11/08/06 19:06:00 14235.65 4256.43 -1129.62
11/08/06 19:09:00 14235.33 4256.16 -1129.67
11/08/06 19:12:00 14235.28 4254.95 -1129.72
11/08/06 19:15:00 14234.95 4254.68 -1129.77
11/08/06 19:18:00 14234.91 4253.47 -1129.82
11/08/06 19:21:00 14234.58 4253.19 -1129.87
11/08/06 19:24:00 14234.53 4251.98 -1129.92
11/08/06 19:27:00 14234.21 4251.70 -1129.97
11/08/06 19:30:00 14234.16 4250.50 -1130.02
11/08/06 19:33:00 14234.11 4249.29 -1130.06
11/08/06 19:36:00 14233.79 4249.02 -1130.11
11/08/06 19:39:00 14233.74 4247.81 -1130.16
11/08/06 19:42:00 14233.42 4247.53 -1130.21
11/08/06 19:45:00 14233.37 4246.32 -1130.26
11/08/06 19:48:00 14233.05 4246.04 -1130.31
11/08/06 19:51:00 14233.00 4244.84 -1130.36
11/08/06 19:54:00 14232.67 4244.56 -1130.41
11/08/06 19:57:00 14232.63 4243.35 -1130.46
11/08/06 20:00:00 14232.30 4243.07 -1130.51
11/08/06 20:03:00 14232.25 4241.87 -1130.56
11/08/06 20:06:00 14231.93 4241.59 -1130.61
11/08/06 20:09:00 14231.88 4240.39 -1130.66
11/08/06 20:12:00 14231.56 4240.11 -1130.71
11/08/06 20:15:00 14231.51 4238.90 -1130.76
11/08/06 20:18:00 14231.46 4237.69 -1130.80
11/08/06 20:21:00 14231.14 4237.41 -1130.85
11/08/06 20:24:00 14231.09 4236.21 -1130.90
11/08/06 20:27:00 14230.77 4235.93 -1130.95
11/08/06 20:30:00 14230.73 4234.72 -1131.00
11/08/06 20:33:00 14230.40 4234.44 -1131.05
11/08/06 20:36:00 14230.36 4233.23 -1131.10
11/08/06 20:39:00 14230.03 4232.96 -1131.15
11/08/06 20:42:00 14229.99 4231.75 -1131.20
11/08/06 20:45:00 14229.67 4231.47 -1131.25
11/08/06 20:48:00 14229.62 4230.26 -1131.30
11/08/06 20:51:00 14229.30 4229.98 -1131.34
11/08/06 20:54:00 14229.25 4228.77 -1131.39
11/08/06 20:57:00 14228.93 4228.50 -1131.44
11/08/06 21:00:00 14228.88 4227.29 -1131.49
11/08/06 21:03:00 14228.83 4226.08 -1131.54
11/08/06 21:06:00 14228.51 4225.80 -1131.59
11/08/06 21:09:00 14228.47 4224.59 -1131.64
11/08/06 21:12:00 14228.15 4224.31 -1131.69
11/08/06 21:15:00 14228.10 4223.10 -1131.74
11/08/06 21:18:00 14227.78 4222.83 -1131.79
11/08/06 21:21:00 14227.73 4221.62 -1131.83
11/08/06 21:24:00 14227.41 4221.34 -1131.88
11/08/06 21:27:00 14227.37 4220.13 -1131.93
11/08/06 21:30:00 14227.04 4219.85 -1131.98
11/08/06 21:33:00 14227.00 4218.65 -1132.03
11/08/06 21:36:00 14226.68 4218.37 -1132.08
11/08/06 21:39:00 14226.63 4217.16 -1132.13
11/08/06 21:42:00 14226.31 4216.88 -1132.18
11/08/06 21:45:00 14226.27 4215.67 -1132.22
11/08/06 21:48:00 14226.22 4214.46 -1132.27
11/08/06 21:51:00 14225.90 4214.18 -1132.32
11/08/06 21:54:00 14225.85 4212.97 -1132.37
11/08/06 21:57:00 14225.54 4212.69 -1132.42
11/08/06 22:00:00 14225.49 4211.48 -1132.47
11/08/06 22:03:00 14225.17 4211.21 -1132.52
11/08/06 22:06:00 14225.12 4210.00 -1132.56
11/08/06 22:09:00 14224.80 4209.71 -1132.61
11/08/06 22:12:00 14224.76 4208.50 -1132.66
11/08/06 22:15:00 14224.44 4208.22 -1132.71
11/08/06 22:18:00 14224.39 4207.02 -1132.76
11/08/06 22:21:00 14224.07 4206.74 -1132.81
11/08/06 22:24:00 14224.03 4205.53 -1132.86
11/08/06 22:27:00 14223.71 4205.25 -1132.91
11/08/06 22:30:00 14223.67 4204.03 -1132.95
11/08/06 22:33:00 14223.62 4202.83 -1133.00
11/08/06 22:36:00 14223.30 4202.55 -1133.05
11/08/06 22:39:00 14223.26 4201.34 -1133.10
11/08/06 22:42:00 14222.94 4201.06 -1133.15
11/08/06 22:45:00 14222.89 4199.85 -1133.20
11/08/06 22:48:00 14222.57 4199.57 -1133.24
11/08/06 22:51:00 14222.53 4198.36 -1133.29
11/08/06 22:54:00 14222.21 4198.08 -1133.34
11/08/06 22:57:00 14222.17 4196.87 -1133.39
11/08/06 23:00:00 14221.85 4196.59 -1133.44
11/08/06 23:03:00 14221.81 4195.38 -1133.49
11/08/06 23:06:00 14221.49 4195.10 -1133.53
11/08/06 23:09:00 14221.44 4193.89 -1133.58
11/08/06 23:12:00 14221.13 4193.60 -1133.63
11/08/06 23:15:00 14221.08 4192.40 -1133.68
11/08/06 23:18:00 14221.04 4191.19 -1133.73
11/08/06 23:21:00 14220.72 4190.91 -1133.78
11/08/06 23:24:00 14220.68 4189.69 -1133.82
11/08/06 23:27:00 14220.36 4189.41 -1133.87
11/08/06 23:30:00 14220.32 4188.21 -1133.92
11/08/06 23:33:00 14220.00 4187.92 -1133.97
11/08/06 23:36:00 14219.96 4186.72 -1134.02
11/08/06 23:39:00 14219.64 4186.43 -1134.06
11/08/06 23:42:00 14219.60 4185.22 -1134.11
11/08/06 23:45:00 14219.28 4184.94 -1134.16
11/08/06 23:48:00 14219.23 4183.73 -1134.21
11/08/06 23:51:00 14218.92 4183.45 -1134.26
11/08/06 23:54:00 14218.87 4182.24 -1134.30
11/08/06 23:57:00 14218.56 4181.96 -1134.35
11/08/07 00:00:00 14218.52 4180.75 -1134.40
11/08/07 00:03:00 14218.47 4179.54 -1134.45
11/08/07 00:06:00 14218.15 4179.26 -1134.50
11/08/07 00:09:00 14218.11 4178.05 -1134.55
11/08/07 00:12:00 14217.79 4177.77 -1134.59
11/08/07 00:15:00 14217.75 4176.55 -1134.64
11/08/07 00:18:00 14217.44 4176.27 -1134.69
11/08/07 00:21:00 14217.39 4175.06 -1134.74
11/08/07 00:24:00 14217.08 4174.78 -1134.78
11/08/07 00:27:00 14217.03 4173.57 -1134.83
11/08/07 00:30:00 14216.72 4173.29 -1134.88
11/08/07 00:33:00 14216.68 4172.08 -1134.93
11/08/07 00:36:00 14216.36 4171.79 -1134.98
11/08/07 00:39:00 14216.32 4170.58 -1135.02
11/08/07 00:42:00 14216.01 4170.30 -1135.07
11/08/07 00:45:00 14215.96 4169.09 -1135.12
11/08/07 00:48:00 14215.92 4167.88 -1135.17
11/08/07 00:51:00 14215.60 4167.60 -1135.21
11/08/07 00:54:00 14215.56 4166.39 -1135.26
11/08/07 00:57:00 14215.25 4166.10 -1135.31
11/08/07 01:00:00 14215.21 4164.89 -1135.36
11/08/07 01:03:00 14214.89 4164.61 -1135.41
11/08/07 01:06:00 14214.85 4163.40 -1135.45
11/08/07 01:09:00 14214.54 4163.11 -1135.50
11/08/07 01:12:00 14214.49 4161.90 -1135.55
11/08/07 01:15:00 14214.18 4161.62 -1135.60
11/08/07 01:18:00 14214.14 4160.41 -1135.64
11/08/07 01:21:00 14213.82 4160.12 -1135.69
11/08/07 01:24:00 14213.78 4158.92 -1135.74
11/08/07 01:27:00 14213.47 4158.63 -1135.79
11/08/07 01:30:00 14213.42 4157.42 -1135.83
11/08/07 01:33:00 14213.38 4156.21 -1135.88
11/08/07 01:36:00 14213.07 4155.93 -1135.93
11/08/07 01:39:00 14213.03 4154.71 -1135.98
11/08/07 01:42:00 14212.71 4154.43 -1136.02
11/08/07 01:45:00 14212.67 4153.22 -1136.07
11/08/07 01:48:00 14212.36 4152.94 -1136.12
11/08/07 01:51:00 14212.32 4151.73 -1136.17
11/08/07 01:54:00 14212.01 4151.44 -1136.21
11/08/07 01:57:00 14211.97 4150.23 -1136.26
11/08/07 02:00:00 14211.66 4149.94 -1136.31
11/08/07 02:03:00 14211.61 4148.73 -1136.36
11/08/07 02:06:00 14211.30 4148.45 -1136.40
11/08/07 02:09:00 14211.26 4147.24 -1136.45
11/08/07 02:12:00 14210.95 4146.96 -1136.50
11/08/07 02:15:00 14210.91 4145.74 -1136.54
11/08/07 02:18:00 14210.87 4144.53 -1136.59
11/08/07 02:21:00 14210.55 4144.25 -1136.64
11/08/07 02:24:00 14210.51 4143.03 -1136.69
11/08/07 02:27:00 14210.20 4142.75 -1136.73
11/08/07 02:30:00 14210.16 4141.53 -1136.78
11/08/07 02:33:00 14209.85 4141.25 -1136.83
11/08/07 02:36:00 14209.81 4140.04 -1136.88
11/08/07 02:39:00 14209.50 4139.75 -1136.92
11/08/07 02:42:00 14209.46 4138.54 -1136.97
11/08/07 02:45:00 14209.15 4138.26 -1137.02
11/08/07 02:48:00 14209.11 4137.04 -1137.06
11/08/07 02:51:00 14208.80 4136.76 -1137.11
11/08/07 02:54:00 14208.75 4135.55 -1137.16
11/08/07 02:57:00 14208.44 4135.27 -1137.20
11/08/07 03:00:00 14208.40 4134.06 -1137.25
11/08/07 03:03:00 14208.36 4132.84 -1137.30
11/08/07 03:06:00 14208.05 4132.56 -1137.35
11/08/07 03:09:00 14208.01 4131.34 -1137.39
11/08/07 03:12:00 14207.70 4131.06 -1137.44
11/08/07 03:15:00 14207.66 4129.85 -1137.49
11/08/07 03:18:00 14207.35 4129.56 -1137.53
11/08/07 03:21:00 14207.31 4128.35 -1137.58
11/08/07 03:24:00 14207.00 4128.06 -1137.63
11/08/07 03:27:00 14206.96 4126.85 -1137.67
11/08/07 03:30:00 14206.65 4126.57 -1137.72
11/08/07 03:33:00 14206.61 4125.35 -1137.77
11/08/07 03:36:00 14206.30 4125.07 -1137.81
11/08/07 03:39:00 14206.26 4123.85 -1137.86
11/08/07 03:42:00 14205.95 4123.57 -1137.91
11/08/07 03:45:00 14205.91 4122.35 -1137.96
11/08/07 03:48:00 14205.87 4121.14 -1138.00
11/08/07 03:51:00 14205.57 4120.85 -1138.05
11/08/07 03:54:00 14205.53 4119.65 -1138.10
11/08/07 03:57:00 14205.22 4119.36 -1138.14
11/08/07 04:00:00 14205.18 4118.14 -1138.19
11/08/07 04:03:00 14204.87 4117.86 -1138.24
11/08/07 04:06:00 14204.83 4116.64 -1138.28
11/08/07 04:09:00 14204.52 4116.36 -1138.33
11/08/07 04:12:00 14204.48 4115.15 -1138.38
11/08/07 04:15:00 14204.17 4114.86 -1138.42
11/08/07 04:18:00 14204.13 4113.65 -1138.47
11/08/07 04:21:00 14203.83 4113.36 -1138.52
11/08/07 04:24:00 14203.79 4112.15 -1138.56
11/08/07 04:27:00 14203.48 4111.86 -1138.61
11/08/07 04:30:00 14203.44 4110.65 -1138.66
11/08/07 04:33:00 14203.40 4109.44 -1138.70
11/08/07 04:36:00 14203.10 4109.15 -1138.75
11/08/07 04:39:00 14203.06 4107.93 -1138.80
11/08/07 04:42:00 14202.75 4107.65 -1138.84
11/08/07 04:45:00 14202.71 4106.43 -1138.89
11/08/07 04:48:00 14202.41 4106.15 -1138.93
11/08/07 04:51:00 14202.37 4104.94 -1138.98
11/08/07 04:54:00 14202.06 4104.65 -1139.03
11/08/07 04:57:00 14202.02 4103.43 -1139.07
11/08/07 05:00:00 14201.71 4103.15 -1139.12
11/08/07 05:03:00 14201.68 4101.93 -1139.17
11/08/07 05:06:00 14201.37 4101.65 -1139.21
11/08/07 05:09:00 14201.33 4100.43 -1139.26
11/08/07 05:12:00 14201.03 4100.15 -1139.31
11/08/07 05:15:00 14200.98 4098.93 -1139.35
11/08/07 05:18:00 14200.95 4097.72 -1139.40
11/08/07 05:21:00 14200.64 4097.43 -1139.44
11/08/07 05:24:00 14200.60 4096.21 -1139.49
11/08/07 05:27:00 14200.30 4095.93 -1139.54
11/08/07 05:30:00 14200.26 4094.71 -1139.58
11/08/07 05:33:00 14199.96 4094.43 -1139.63
11/08/07 05:36:00 14199.92 4093.21 -1139.68
11/08/07 05:39:00 14199.61 4092.93 -1139.72
11/08/07 05:42:00 14199.58 4091.71 -1139.77
11/08/07 05:45:00 14199.27 4091.42 -1139.81
11/08/07 05:48:00 14199.23 4090.21 -1139.86
11/08/07 05:51:00 14198.93 4089.92 -1139.91
11/08/07 05:54:00 14198.89 4088.70 -1139.95
11/08/07 05:57:00 14198.58 4088.42 -1140.00
11/08/07 06:00:00 14198.55 4087.20 -1140.04
11/08/07 06:03:00 14198.51 4085.99 -1140.09
11/08/07 06:06:00 14198.21 4085.70 -1140.14
11/08/07 06:09:00 14198.17 4084.49 -1140.18
11/08/07 06:12:00 14197.86 4084.20 -1140.23
11/08/07 06:15:00 14197.83 4082.98 -1140.27
11/08/07 06:18:00 14197.52 4082.69 -1140.32
11/08/07 06:21:00 14197.48 4081.48 -1140.37
11/08/07 06:24:00 14197.18 4081.20 -1140.41
11/08/07 06:27:00 14197.14 4079.98 -1140.46
11/08/07 06:30:00 14196.84 4079.69 -1140.50
11/08/07 06:33:00 14196.80 4078.47 -1140.55
11/08/07 06:36:00 14196.50 4078.19 -1140.60
11/08/07 06:39:00 14196.46 4076.97 -1140.64
11/08/07 06:42:00 14196.16 4076.68 -1140.69
11/08/07 06:45:00 14196.12 4075.47 -1140.73
11/08/07 06:48:00 14196.09 4074.25 -1140.78
11/08/07 06:51:00 14195.78 4073.96 -1140.82
11/08/07 06:54:00 14195.75 4072.75 -1140.87
11/08/07 06:57:00 14195.44 4072.46 -1140.92
11/08/07 07:00:00 14195.40 4071.25 -1140.96
11/08/07 07:03:00 14195.10 4070.96 -1141.01
11/08/07 07:06:00 14195.07 4069.74 -1141.05
11/08/07 07:09:00 14194.76 4069.45 -1141.10
11/08/07 07:12:00 14194.73 4068.23 -1141.14
11/08/07 07:15:00 14194.43 4067.95 -1141.19
11/08/07 07:18:00 14194.39 4066.73 -1141.24
11/08/07 07:21:00 14194.09 4066.45 -1141.28
11/08/07 07:24:00 14194.05 4065.23 -1141.33
11/08/07 07:27:00 14193.75 4064.94 -1141.37
11/08/07 07:30:00 14193.72 4063.72 -1141.42
11/08/07 07:33:00 14193.68 4062.51 -1141.46
11/08/07 07:36:00 14193.38 4062.22 -1141.51
11/08/07 07:39:00 14193.34 4061.00 -1141.55
11/08/07 07:42:00 14193.04 4060.71 -1141.60
11/08/07 07:45:00 14193.00 4059.49 -1141.65
11/08/07 07:48:00 14192.70 4059.20 -1141.69
11/08/07 07:51:00 14192.67 4057.99 -1141.74
11/08/07 07:54:00 14192.37 4057.70 -1141.78
11/08/07 07:57:00 14192.33 4056.49 -1141.83
11/08/07 08:00:00 14192.03 4056.20 -1141.87
11/08/07 08:03:00 14191.99 4054.97 -1141.92
11/08/07 08:06:00 14191.70 4054.68 -1141.96
11/08/07 08:09:00 14191.66 4053.47 -1142.01
11/08/07 08:12:00 14191.36 4053.18 -1142.05
11/08/07 08:15:00 14191.32 4051.97 -1142.10
11/08/07 08:18:00 14191.29 4050.75 -1142.14
11/08/07 08:21:00 14190.99 4050.46 -1142.19
11/08/07 08:24:00 14190.95 4049.24 -1142.24
11/08/07 08:27:00 14190.65 4048.95 -1142.28
11/08/07 08:30:00 14190.62 4047.74 -1142.33
11/08/07 08:33:00 14190.32 4047.45 -1142.37
11/08/07 08:36:00 14190.28 4046.23 -1142.42
11/08/07 08:39:00 14189.98 4045.94 -1142.46
11/08/07 08:42:00 14189.95 4044.72 -1142.51
11/08/07 08:45:00 14189.65 4044.43 -1142.55
11/08/07 08:48:00 14189.61 4043.21 -1142.60
11/08/07 08:51:00 14189.32 4042.92 -1142.64
11/08/07 08:54:00 14189.28 4041.71 -1142.69
11/08/07 08:57:00 14188.98 4041.42 -1142.73
11/08/07 09:00:00 14188.95 4040.20 -1142.78
11/08/07 09:03:00 14188.91 4038.98 -1142.82
11/08/07 09:06:00 14188.61 4038.69 -1142.87
11/08/07 09:09:00 14188.58 4037.47 -1142.91
11/08/07 09:12:00 14188.28 4037.18 -1142.96
11/08/07 09:15:00 14188.25 4035.97 -1143.00
11/08/07 09:18:00 14187.95 4035.68 -1143.05
11/08/07 09:21:00 14187.92 4034.46 -1143.09
11/08/07 09:24:00 14187.62 4034.17 -1143.14
11/08/07 09:27:00 14187.58 4032.95 -1143.18
11/08/07 09:30:00 14187.29 4032.66 -1143.23
11/08/07 09:33:00 14187.25 4031.44 -1143.27
11/08/07 09:36:00 14186.95 4031.15 -1143.32
11/08/07 09:39:00 14186.92 4029.93 -1143.36
11/08/07 09:42:00 14186.62 4029.64 -1143.41
11/08/07 09:45:00 14186.59 4028.42 -1143.45
11/08/07 09:48:00 14186.55 4027.21 -1143.50
11/08/07 09:51:00 14186.26 4026.92 -1143.54
11/08/07 09:54:00 14186.22 4025.70 -1143.59
11/08/07 09:57:00 14185.93 4025.41 -1143.63
11/08/07 10:00:00 14185.90 4024.19 -1143.68
11/08/07 10:03:00 14185.60 4023.89 -1143.72
11/08/07 10:06:00 14185.56 4022.68 -1143.76
11/08/07 10:09:00 14185.27 4022.39 -1143.81
11/08/07 10:12:00 14185.23 4021.17 -1143.85
11/08/07 10:15:00 14184.94 4020.88 -1143.90
11/08/07 10:18:00 14184.90 4019.66 -1143.94
11/08/07 10:21:00 14184.61 4019.37 -1143.99
11/08/07 10:24:00 14184.58 4018.15 -1144.03
11/08/07 10:27:00 14184.28 4017.86 -1144.08
11/08/07 10:30:00 14184.24 4016.64 -1144.12
11/08/07 10:33:00 14184.21 4015.42 -1144.17
11/08/07 10:36:00 14183.92 4015.12 -1144.21
11/08/07 10:39:00 14183.88 4013.91 -1144.26
11/08/07 10:42:00 14183.59 4013.62 -1144.30
11/08/07 10:45:00 14183.55 4012.40 -1144.34
11/08/07 10:48:00 14183.26 4012.11 -1144.39
11/08/07 10:51:00 14183.23 4010.89 -1144.43
11/08/07 10:54:00 14182.93 4010.60 -1144.48
11/08/07 10:57:00 14182.90 4009.38 -1144.52
11/08/07 11:00:00 14182.60 4009.09 -1144.57
11/08/07 11:03:00 14182.57 4007.87 -1144.61
11/08/07 11:06:00 14182.28 4007.58 -1144.66
11/08/07 11:09:00 14182.25 4006.35 -1144.70
11/08/07 11:12:00 14181.95 4006.06 -1144.74
11/08/07 11:15:00 14181.92 4004.84 -1144.79
11/08/07 11:18:00 14181.89 4003.63 -1144.83
11/08/07 11:21:00 14181.59 4003.33 -1144.88
11/08/07 11:24:00 14181.56 4002.12 -1144.92
11/08/07 11:27:00 14181.27 4001.83 -1144.97
11/08/07 11:30:00 14181.23 4000.60 -1145.01
11/08/07 11:33:00 14180.94 4000.31 -1145.05
11/08/07 11:36:00 14180.91 3999.09 -1145.10
11/08/07 11:39:00 14180.61 3998.80 -1145.14
11/08/07 11:42:00 14180.58 3997.58 -1145.19
11/08/07 11:45:00 14180.29 3997.29 -1145.23
11/08/07 11:48:00 14180.25 3996.07 -1145.28
11/08/07 11:51:00 14179.96 3995.77 -1145.32
11/08/07 11:54:00 14179.93 3994.55 -1145.36
11/08/07 11:57:00 14179.64 3994.26 -1145.41
11/08/07 12:00:00 14179.61 3993.04 -1145.45
11/08/07 12:03:00 14179.58 3991.82 -1145.50
11/08/07 12:06:00 14179.28 3991.53 -1145.54
11/08/07 12:09:00 14179.25 3990.31 -1145.58
11/08/07 12:12:00 14178.96 3990.02 -1145.63
11/08/07 12:15:00 14178.92 3988.79 -1145.67
11/08/07 12:18:00 14178.63 3988.50 -1145.72
11/08/07 12:21:00 14178.60 3987.28 -1145.76
11/08/07 12:24:00 14178.31 3986.99 -1145.80
11/08/07 12:27:00 14178.28 3985.77 -1145.85
11/08/07 12:30:00 14177.99 3985.48 -1145.89
11/08/07 12:33:00 14177.96 3984.25 -1145.94
11/08/07 12:36:00 14177.67 3983.96 -1145.98
11/08/07 12:39:00 14177.64 3982.74 -1146.02
11/08/07 12:42:00 14177.34 3982.44 -1146.07
11/08/07 12:45:00 14177.31 3981.23 -1146.11
11/08/07 12:48:00 14177.28 3980.01 -1146.15
11/08/07 12:51:00 14176.99 3979.72 -1146.20
11/08/07 12:54:00 14176.96 3978.49 -1146.24
11/08/07 12:57:00 14176.67 3978.20 -1146.29
11/08/07 13:00:00 14176.64 3976.98 -1146.33
11/08/07 13:03:00 14176.35 3976.68 -1146.37
11/08/07 13:06:00 14176.32 3975.46 -1146.42
11/08/07 13:09:00 14176.03 3975.17 -1146.46
11/08/07 13:12:00 14176.00 3973.95 -1146.50
11/08/07 13:15:00 14175.71 3973.65 -1146.55
11/08/07 13:18:00 14175.67 3972.43 -1146.59
11/08/07 13:21:00 14175.39 3972.14 -1146.64
11/08/07 13:24:00 14175.35 3970.92 -1146.68
11/08/07 13:27:00 14175.06 3970.62 -1146.72
11/08/07 13:30:00 14175.04 3969.40 -1146.77
11/08/07 13:33:00 14175.00 3968.18 -1146.81
11/08/07 13:36:00 14174.71 3967.89 -1146.85
11/08/07 13:39:00 14174.68 3966.67 -1146.90
11/08/07 13:42:00 14174.39 3966.38 -1146.94
11/08/07 13:45:00 14174.36 3965.15 -1146.98
11/08/07 13:48:00 14174.07 3964.86 -1147.03
11/08/07 13:51:00 14174.04 3963.64 -1147.07
11/08/07 13:54:00 14173.76 3963.34 -1147.11
11/08/07 13:57:00 14173.72 3962.12 -1147.16
11/08/07 14:00:00 14173.44 3961.83 -1147.20
11/08/07 14:03:00 14173.41 3960.61 -1147.24
11/08/07 14:06:00 14173.12 3960.31 -1147.29
11/08/07 14:09:00 14173.09 3959.08 -1147.33
11/08/07 14:12:00 14172.80 3958.79 -1147.37
11/08/07 14:15:00 14172.77 3957.57 -1147.42
11/08/07 14:18:00 14172.74 3956.35 -1147.46
11/08/07 14:21:00 14172.46 3956.05 -1147.50
11/08/07 14:24:00 14172.42 3954.83 -1147.55
11/08/07 14:27:00 14172.14 3954.54 -1147.59
11/08/07 14:30:00 14172.11 3953.32 -1147.63
11/08/07 14:33:00 14171.82 3953.02 -1147.68
11/08/07 14:36:00 14171.79 3951.80 -1147.72
11/08/07 14:39:00 14171.50 3951.50 -1147.76
11/08/07 14:42:00 14171.47 3950.28 -1147.81
11/08/07 14:45:00 14171.19 3949.99 -1147.85
11/08/07 14:48:00 14171.16 3948.76 -1147.89
11/08/07 14:51:00 14170.87 3948.47 -1147.94
11/08/07 14:54:00 14170.84 3947.25 -1147.98
11/08/07 14:57:00 14170.55 3946.95 -1148.02
11/08/07 15:00:00 14170.53 3945.73 -1148.07
11/08/07 15:03:00 14170.50 3944.51 -1148.11
11/08/07 15:06:00 14170.21 3944.21 -1148.15
11/08/07 15:09:00 14170.18 3942.99 -1148.19
11/08/07 15:12:00 14169.89 3942.70 -1148.24
11/08/07 15:15:00 14169.87 3941.47 -1148.28
11/08/07 15:18:00 14169.58 3941.17 -1148.32
11/08/07 15:21:00 14169.55 3939.95 -1148.37
11/08/07 15:24:00 14169.27 3939.66 -1148.41
11/08/07 15:27:00 14169.24 3938.43 -1148.45
11/08/07 15:30:00 14168.95 3938.13 -1148.50
11/08/07 15:33:00 14168.92 3936.92 -1148.54
11/08/07 15:36:00 14168.64 3936.62 -1148.58
11/08/07 15:39:00 14168.61 3935.40 -1148.62
11/08/07 15:42:00 14168.32 3935.10 -1148.67
11/08/07 15:45:00 14168.30 3933.88 -1148.71
11/08/07 15:48:00 14168.27 3932.66 -1148.75
11/08/07 15:51:00 14167.98 3932.36 -1148.80
11/08/07 15:54:00 14167.96 3931.14 -1148.84
11/08/07 15:57:00 14167.67 3930.84 -1148.88
11/08/07 16:00:00 14167.64 3929.62 -1148.92
11/08/07 16:03:00 14167.36 3929.32 -1148.97
11/08/07 16:06:00 14167.33 3928.09 -1149.01
11/08/07 16:09:00 14167.05 3927.80 -1149.05
11/08/07 16:12:00 14167.02 3926.58 -1149.09
11/08/07 16:15:00 14166.73 3926.28 -1149.14
11/08/07 16:18:00 14166.71 3925.06 -1149.18
11/08/07 16:21:00 14166.42 3924.76 -1149.22
11/08/07 16:24:00 14166.39 3923.53 -1149.27
11/08/07 16:27:00 14166.11 3923.24 -1149.31
11/08/07 16:30:00 14166.08 3922.02 -1149.35
11/08/07 16:33:00 14166.05 3920.79 -1149.39
11/08/07 16:36:00 14165.77 3920.50 -1149.44
11/08/07 16:39:00 14165.75 3919.27 -1149.48
11/08/07 16:42:00 14165.46 3918.97 -1149.52
11/08/07 16:45:00 14165.43 3917.75 -1149.56
11/08/07 16:48:00 14165.15 3917.45 -1149.61
11/08/07 16:51:00 14165.12 3916.23 -1149.65
11/08/07 16:54:00 14164.84 3915.93 -1149.69
11/08/07 16:57:00 14164.82 3914.71 -1149.73
11/08/07 17:00:00 14164.53 3914.41 -1149.78
11/08/07 17:03:00 14164.50 3913.19 -1149.82
11/08/07 17:06:00 14164.22 3912.89 -1149.86
11/08/07 17:09:00 14164.19 3911.67 -1149.90
11/08/07 17:12:00 14163.91 3911.37 -1149.94
11/08/07 17:15:00 14163.89 3910.14 -1149.99
11/08/07 17:18:00 14163.86 3908.92 -1150.03
11/08/07 17:21:00 14163.58 3908.62 -1150.07
11/08/07 17:24:00 14163.55 3907.40 -1150.11
11/08/07 17:27:00 14163.27 3907.10 -1150.16
11/08/07 17:30:00 14163.24 3905.87 -1150.20
11/08/07 17:33:00 14162.96 3905.58 -1150.24
11/08/07 17:36:00 14162.93 3904.35 -1150.28
11/08/07 17:39:00 14162.65 3904.05 -1150.32
11/08/07 17:42:00 14162.63 3902.83 -1150.37
11/08/07 17:45:00 14162.34 3902.53 -1150.41
11/08/07 17:48:00 14162.32 3901.31 -1150.45
11/08/07 17:51:00 14162.04 3901.01 -1150.49
11/08/07 17:54:00 14162.01 3899.79 -1150.54
11/08/07 17:57:00 14161.73 3899.49 -1150.58
11/08/07 18:00:00 14161.71 3898.26 -1150.62
11/08/07 18:03:00 14161.68 3897.04 -1150.66
11/08/07 18:06:00 14161.40 3896.74 -1150.70
11/08/07 18:09:00 14161.37 3895.51 -1150.75
11/08/07 18:12:00 14161.09 3895.21 -1150.79
11/08/07 18:15:00 14161.06 3894.00 -1150.83
11/08/07 18:18:00 14160.78 3893.70 -1150.87
11/08/07 18:21:00 14160.76 3892.47 -1150.91
11/08/07 18:24:00 14160.48 3892.17 -1150.96
11/08/07 18:27:00 14160.46 3890.95 -1151.00
11/08/07 18:30:00 14160.18 3890.65 -1151.04
11/08/07 18:33:00 14160.15 3889.43 -1151.08
11/08/07 18:36:00 14159.87 3889.13 -1151.12
11/08/07 18:39:00 14159.85 3887.90 -1151.17
11/08/07 18:42:00 14159.57 3887.60 -1151.21
11/08/07 18:45:00 14159.54 3886.37 -1151.25
11/08/07 18:48:00 14159.51 3885.15 -1151.29
11/08/07 18:51:00 14159.24 3884.85 -1151.33
11/08/07 18:54:00 14159.21 3883.62 -1151.37
11/08/07 18:57:00 14158.93 3883.32 -1151.42
11/08/07 19:00:00 14158.91 3882.10 -1151.46
11/08/07 19:03:00 14158.63 3881.80 -1151.50
11/08/07 19:06:00 14158.60 3880.58 -1151.54
11/08/07 19:09:00 14158.33 3880.28 -1151.58
11/08/07 19:12:00 14158.30 3879.05 -1151.63
11/08/07 19:15:00 14158.02 3878.75 -1151.67
11/08/07 19:18:00 14158.00 3877.53 -1151.71
11/08/07 19:21:00 14157.72 3877.23 -1151.75
11/08/07 19:24:00 14157.70 3876.00 -1151.79
11/08/07 19:27:00 14157.42 3875.70 -1151.83
11/08/07 19:30:00 14157.39 3874.47 -1151.88
11/08/07 19:33:00 14157.37 3873.25 -1151.92
11/08/07 19:36:00 14157.09 3872.95 -1151.96
11/08/07 19:39:00 14157.07 3871.73 -1152.00
11/08/07 19:42:00 14156.79 3871.43 -1152.04
11/08/07 19:45:00 14156.76 3870.20 -1152.08
11/08/07 19:48:00 14156.49 3869.90 -1152.12
11/08/07 19:51:00 14156.46 3868.67 -1152.17
11/08/07 19:54:00 14156.19 3868.37 -1152.21
11/08/07 19:57:00 14156.16 3867.15 -1152.25
11/08/07 20:00:00 14155.89 3866.85 -1152.29
11/08/07 20:03:00 14155.86 3865.62 -1152.33
11/08/07 20:06:00 14155.58 3865.32 -1152.37
11/08/07 20:09:00 14155.56 3864.09 -1152.41
11/08/07 20:12:00 14155.29 3863.79 -1152.46
11/08/07 20:15:00 14155.26 3862.57 -1152.50
11/08/07 20:18:00 14155.24 3861.34 -1152.54
11/08/07 20:21:00 14154.96 3861.04 -1152.58
11/08/07 20:24:00 14154.94 3859.81 -1152.62
11/08/07 20:27:00 14154.66 3859.51 -1152.66
11/08/07 20:30:00 14154.64 3858.29 -1152.70
11/08/07 20:33:00 14154.36 3857.99 -1152.74
11/08/07 20:36:00 14154.34 3856.76 -1152.78
11/08/07 20:39:00 14154.06 3856.46 -1152.83
11/08/07 20:42:00 14154.04 3855.23 -1152.87
11/08/07 20:45:00 14153.77 3854.93 -1152.91
11/08/07 20:48:00 14153.74 3853.70 -1152.95
11/08/07 20:51:00 14153.47 3853.40 -1152.99
11/08/07 20:54:00 14153.44 3852.18 -1153.03
11/08/07 20:57:00 14153.17 3851.88 -1153.07
11/08/07 21:00:00 14153.15 3850.65 -1153.11
11/08/07 21:03:00 14153.12 3849.42 -1153.16
11/08/07 21:06:00 14152.85 3849.12 -1153.20
11/08/07 21:09:00 14152.83 3847.89 -1153.24
11/08/07 21:12:00 14152.55 3847.59 -1153.28
11/08/07 21:15:00 14152.53 3846.37 -1153.32
11/08/07 21:18:00 14152.26 3846.06 -1153.36
11/08/07 21:21:00 14152.23 3844.84 -1153.40
11/08/07 21:24:00 14151.96 3844.53 -1153.44
11/08/07 21:27:00 14151.94 3843.31 -1153.48
11/08/07 21:30:00 14151.66 3843.01 -1153.52
11/08/07 21:33:00 14151.64 3841.78 -1153.57
11/08/07 21:36:00 14151.37 3841.48 -1153.61
11/08/07 21:39:00 14151.34 3840.25 -1153.65
11/08/07 21:42:00 14151.07 3839.95 -1153.69
11/08/07 21:45:00 14151.05 3838.72 -1153.73
11/08/07 21:48:00 14151.03 3837.49 -1153.77
11/08/07 21:51:00 14150.75 3837.19 -1153.81
11/08/07 21:54:00 14150.73 3835.96 -1153.85
11/08/07 21:57:00 14150.46 3835.66 -1153.89
11/08/07 22:00:00 14150.44 3834.43 -1153.93
11/08/07 22:03:00 14150.16 3834.13 -1153.97
11/08/07 22:06:00 14150.14 3832.90 -1154.01
11/08/07 22:09:00 14149.87 3832.60 -1154.05
11/08/07 22:12:00 14149.85 3831.38 -1154.09
11/08/07 22:15:00 14149.57 3831.08 -1154.14
11/08/07 22:18:00 14149.55 3829.84 -1154.18
11/08/07 22:21:00 14149.28 3829.54 -1154.22
11/08/07 22:24:00 14149.26 3828.31 -1154.26
11/08/07 22:27:00 14148.99 3828.01 -1154.30
11/08/07 22:30:00 14148.97 3826.78 -1154.34
11/08/07 22:33:00 14148.94 3825.56 -1154.38
11/08/07 22:36:00 14148.67 3825.26 -1154.42
11/08/07 22:39:00 14148.65 3824.02 -1154.46
11/08/07 22:42:00 14148.38 3823.72 -1154.50
11/08/07 22:45:00 14148.36 3822.49 -1154.54
11/08/07 22:48:00 14148.09 3822.19 -1154.58
11/08/07 22:51:00 14148.07 3820.96 -1154.62
11/08/07 22:54:00 14147.80 3820.66 -1154.66
11/08/07 22:57:00 14147.78 3819.43 -1154.70
11/08/07 23:00:00 14147.50 3819.13 -1154.74
11/08/07 23:03:00 14147.48 3817.90 -1154.78
11/08/07 23:06:00 14147.21 3817.60 -1154.82
11/08/07 23:09:00 14147.19 3816.37 -1154.86
11/08/07 23:12:00 14146.92 3816.07 -1154.90
11/08/07 23:15:00 14146.90 3814.83 -1154.94
11/08/07 23:18:00 14146.88 3813.61 -1154.99
11/08/07 23:21:00 14146.61 3813.30 -1155.03
11/08/07 23:24:00 14146.59 3812.08 -1155.07
11/08/07 23:27:00 14146.32 3811.78 -1155.11
11/08/07 23:30:00 14146.30 3810.54 -1155.15
11/08/07 23:33:00 14146.03 3810.24 -1155.19
11/08/07 23:36:00 14146.01 3809.01 -1155.23
11/08/07 23:39:00 14145.74 3808.71 -1155.27
11/08/07 23:42:00 14145.72 3807.48 -1155.31
11/08/07 23:45:00 14145.45 3807.18 -1155.35
11/08/07 23:48:00 14145.43 3805.95 -1155.39
11/08/07 23:51:00 14145.16 3805.65 -1155.43
11/08/07 23:54:00 14145.14 3804.41 -1155.47
11/08/07 23:57:00 14144.87 3804.11 -1155.51
