LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:50:15
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 169 0.00000 2011 182 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/18 00:00:00 30463.75 3280.76 818.91
11/06/18 00:03:00 30463.39 3281.12 819.01
11/06/18 00:06:00 30462.81 3283.46 819.11
11/06/18 00:09:00 30462.46 3283.81 819.22
11/06/18 00:12:00 30461.88 3286.15 819.32
11/06/18 00:15:00 30461.53 3286.50 819.42
11/06/18 00:18:00 30460.96 3288.84 819.52
11/06/18 00:21:00 30460.59 3289.20 819.63
11/06/18 00:24:00 30460.02 3291.53 819.73
11/06/18 00:27:00 30459.66 3291.89 819.83
11/06/18 00:30:00 30459.09 3294.23 819.93
11/06/18 00:33:00 30458.73 3294.58 820.04
11/06/18 00:36:00 30458.16 3296.92 820.14
11/06/18 00:39:00 30457.80 3297.27 820.24
11/06/18 00:42:00 30457.23 3299.61 820.34
11/06/18 00:45:00 30456.86 3299.96 820.45
11/06/18 00:48:00 30456.50 3300.32 820.55
11/06/18 00:51:00 30455.93 3302.65 820.65
11/06/18 00:54:00 30455.57 3303.01 820.75
11/06/18 00:57:00 30454.99 3305.35 820.86
11/06/18 01:00:00 30454.63 3305.70 820.96
11/06/18 01:03:00 30454.06 3308.04 821.06
11/06/18 01:06:00 30453.70 3308.39 821.16
11/06/18 01:09:00 30453.12 3310.72 821.26
11/06/18 01:12:00 30452.76 3311.07 821.37
11/06/18 01:15:00 30452.19 3313.41 821.47
11/06/18 01:18:00 30451.82 3313.77 821.57
11/06/18 01:21:00 30451.25 3316.10 821.67
11/06/18 01:24:00 30450.89 3316.46 821.78
11/06/18 01:27:00 30450.30 3318.79 821.88
11/06/18 01:30:00 30449.94 3319.14 821.98
11/06/18 01:33:00 30449.58 3319.50 822.08
11/06/18 01:36:00 30449.00 3321.84 822.18
11/06/18 01:39:00 30448.64 3322.18 822.28
11/06/18 01:42:00 30448.06 3324.52 822.39
11/06/18 01:45:00 30447.70 3324.87 822.49
11/06/18 01:48:00 30447.12 3327.20 822.59
11/06/18 01:51:00 30446.76 3327.56 822.69
11/06/18 01:54:00 30446.18 3329.90 822.79
11/06/18 01:57:00 30445.81 3330.25 822.90
11/06/18 02:00:00 30445.24 3332.58 823.00
11/06/18 02:03:00 30444.88 3332.94 823.10
11/06/18 02:06:00 30444.30 3335.27 823.20
11/06/18 02:09:00 30443.94 3335.62 823.30
11/06/18 02:12:00 30443.35 3337.95 823.40
11/06/18 02:15:00 30442.99 3338.30 823.51
11/06/18 02:18:00 30442.62 3338.66 823.61
11/06/18 02:21:00 30442.04 3340.99 823.71
11/06/18 02:24:00 30441.68 3341.34 823.81
11/06/18 02:27:00 30441.10 3343.68 823.91
11/06/18 02:30:00 30440.73 3344.03 824.01
11/06/18 02:33:00 30440.15 3346.36 824.11
11/06/18 02:36:00 30439.79 3346.72 824.21
11/06/18 02:39:00 30439.20 3349.05 824.32
11/06/18 02:42:00 30438.84 3349.39 824.42
11/06/18 02:45:00 30438.26 3351.72 824.52
11/06/18 02:48:00 30437.89 3352.08 824.62
11/06/18 02:51:00 30437.30 3354.41 824.72
11/06/18 02:54:00 30436.94 3354.76 824.82
11/06/18 02:57:00 30436.36 3357.09 824.92
11/06/18 03:00:00 30435.99 3357.44 825.02
11/06/18 03:03:00 30435.63 3357.79 825.12
11/06/18 03:06:00 30435.04 3360.13 825.22
11/06/18 03:09:00 30434.68 3360.48 825.33
11/06/18 03:12:00 30434.09 3362.81 825.43
11/06/18 03:15:00 30433.72 3363.16 825.53
11/06/18 03:18:00 30433.14 3365.49 825.63
11/06/18 03:21:00 30432.78 3365.84 825.73
11/06/18 03:24:00 30432.19 3368.17 825.83
11/06/18 03:27:00 30431.82 3368.52 825.93
11/06/18 03:30:00 30431.23 3370.85 826.03
11/06/18 03:33:00 30430.86 3371.20 826.13
11/06/18 03:36:00 30430.28 3373.53 826.23
11/06/18 03:39:00 30429.91 3373.88 826.33
11/06/18 03:42:00 30429.32 3376.21 826.43
11/06/18 03:45:00 30428.96 3376.56 826.53
11/06/18 03:48:00 30428.59 3376.91 826.63
11/06/18 03:51:00 30428.00 3379.24 826.73
11/06/18 03:54:00 30427.64 3379.59 826.83
11/06/18 03:57:00 30427.05 3381.92 826.93
11/06/18 04:00:00 30426.68 3382.27 827.04
11/06/18 04:03:00 30426.09 3384.60 827.14
11/06/18 04:06:00 30425.72 3384.95 827.24
11/06/18 04:09:00 30425.13 3387.27 827.34
11/06/18 04:12:00 30424.77 3387.62 827.44
11/06/18 04:15:00 30424.17 3389.95 827.54
11/06/18 04:18:00 30423.81 3390.30 827.64
11/06/18 04:21:00 30423.21 3392.63 827.74
11/06/18 04:24:00 30422.85 3392.98 827.83
11/06/18 04:27:00 30422.26 3395.31 827.94
11/06/18 04:30:00 30421.89 3395.66 828.04
11/06/18 04:33:00 30421.52 3396.00 828.14
11/06/18 04:36:00 30420.93 3398.33 828.24
11/06/18 04:39:00 30420.56 3398.68 828.34
11/06/18 04:42:00 30419.96 3401.01 828.44
11/06/18 04:45:00 30419.60 3401.36 828.54
11/06/18 04:48:00 30419.00 3403.68 828.64
11/06/18 04:51:00 30418.63 3404.03 828.74
11/06/18 04:54:00 30418.04 3406.36 828.84
11/06/18 04:57:00 30417.67 3406.70 828.94
11/06/18 05:00:00 30417.08 3409.03 829.03
11/06/18 05:03:00 30416.71 3409.38 829.14
11/06/18 05:06:00 30416.12 3411.71 829.23
11/06/18 05:09:00 30415.74 3412.05 829.33
11/06/18 05:12:00 30415.15 3414.38 829.43
11/06/18 05:15:00 30414.78 3414.73 829.53
11/06/18 05:18:00 30414.41 3415.08 829.63
11/06/18 05:21:00 30413.81 3417.40 829.73
11/06/18 05:24:00 30413.44 3417.74 829.83
11/06/18 05:27:00 30412.85 3420.07 829.93
11/06/18 05:30:00 30412.48 3420.42 830.03
11/06/18 05:33:00 30411.88 3422.74 830.13
11/06/18 05:36:00 30411.51 3423.09 830.23
11/06/18 05:39:00 30410.91 3425.42 830.33
11/06/18 05:42:00 30410.54 3425.77 830.43
11/06/18 05:45:00 30409.95 3428.09 830.52
11/06/18 05:48:00 30409.57 3428.43 830.62
11/06/18 05:51:00 30408.97 3430.76 830.72
11/06/18 05:54:00 30408.60 3431.10 830.82
11/06/18 05:57:00 30408.00 3433.43 830.92
11/06/18 06:00:00 30407.63 3433.77 831.02
11/06/18 06:03:00 30407.26 3434.12 831.12
11/06/18 06:06:00 30406.66 3436.45 831.22
11/06/18 06:09:00 30406.29 3436.79 831.32
11/06/18 06:12:00 30405.69 3439.12 831.42
11/06/18 06:15:00 30405.32 3439.46 831.52
11/06/18 06:18:00 30404.72 3441.79 831.62
11/06/18 06:21:00 30404.34 3442.13 831.71
11/06/18 06:24:00 30403.74 3444.46 831.81
11/06/18 06:27:00 30403.38 3444.80 831.91
11/06/18 06:30:00 30402.77 3447.12 832.01
11/06/18 06:33:00 30402.40 3447.47 832.11
11/06/18 06:36:00 30401.80 3449.79 832.21
11/06/18 06:39:00 30401.42 3450.14 832.31
11/06/18 06:42:00 30400.82 3452.46 832.40
11/06/18 06:45:00 30400.45 3452.81 832.50
11/06/18 06:48:00 30400.07 3453.15 832.60
11/06/18 06:51:00 30399.47 3455.47 832.70
11/06/18 06:54:00 30399.09 3455.81 832.80
11/06/18 06:57:00 30398.50 3458.14 832.89
11/06/18 07:00:00 30398.12 3458.48 832.99
11/06/18 07:03:00 30397.52 3460.80 833.09
11/06/18 07:06:00 30397.14 3461.15 833.19
11/06/18 07:09:00 30396.54 3463.47 833.29
11/06/18 07:12:00 30396.17 3463.82 833.39
11/06/18 07:15:00 30395.56 3466.14 833.48
11/06/18 07:18:00 30395.19 3466.48 833.58
11/06/18 07:21:00 30394.59 3468.80 833.68
11/06/18 07:24:00 30394.21 3469.14 833.78
11/06/18 07:27:00 30393.61 3471.46 833.88
11/06/18 07:30:00 30393.23 3471.81 833.97
11/06/18 07:33:00 30392.85 3472.15 834.07
11/06/18 07:36:00 30392.25 3474.47 834.17
11/06/18 07:39:00 30391.87 3474.82 834.27
11/06/18 07:42:00 30391.27 3477.14 834.37
11/06/18 07:45:00 30390.89 3477.49 834.46
11/06/18 07:48:00 30390.28 3479.81 834.56
11/06/18 07:51:00 30389.90 3480.14 834.66
11/06/18 07:54:00 30389.30 3482.47 834.76
11/06/18 07:57:00 30388.92 3482.81 834.86
11/06/18 08:00:00 30388.32 3485.13 834.95
11/06/18 08:03:00 30387.94 3485.47 835.05
11/06/18 08:06:00 30387.34 3487.79 835.15
11/06/18 08:09:00 30386.95 3488.13 835.25
11/06/18 08:12:00 30386.35 3490.45 835.34
11/06/18 08:15:00 30385.97 3490.80 835.44
11/06/18 08:18:00 30385.59 3491.13 835.54
11/06/18 08:21:00 30384.98 3493.45 835.64
11/06/18 08:24:00 30384.61 3493.80 835.73
11/06/18 08:27:00 30384.00 3496.11 835.83
11/06/18 08:30:00 30383.62 3496.46 835.93
11/06/18 08:33:00 30383.01 3498.78 836.03
11/06/18 08:36:00 30382.63 3499.12 836.12
11/06/18 08:39:00 30382.02 3501.44 836.22
11/06/18 08:42:00 30381.64 3501.78 836.32
11/06/18 08:45:00 30381.03 3504.09 836.42
11/06/18 08:48:00 30380.65 3504.44 836.51
11/06/18 08:51:00 30380.04 3506.75 836.61
11/06/18 08:54:00 30379.66 3507.10 836.71
11/06/18 08:57:00 30379.05 3509.41 836.80
11/06/18 09:00:00 30378.68 3509.76 836.90
11/06/18 09:03:00 30378.29 3510.10 837.00
11/06/18 09:06:00 30377.68 3512.42 837.09
11/06/18 09:09:00 30377.30 3512.75 837.19
11/06/18 09:12:00 30376.69 3515.07 837.29
11/06/18 09:15:00 30376.31 3515.41 837.38
11/06/18 09:18:00 30375.70 3517.72 837.48
11/06/18 09:21:00 30375.32 3518.07 837.58
11/06/18 09:24:00 30374.70 3520.39 837.68
11/06/18 09:27:00 30374.33 3520.72 837.77
11/06/18 09:30:00 30373.71 3523.04 837.87
11/06/18 09:33:00 30373.33 3523.38 837.97
11/06/18 09:36:00 30372.72 3525.70 838.06
11/06/18 09:39:00 30372.34 3526.04 838.16
11/06/18 09:42:00 30371.73 3528.36 838.26
11/06/18 09:45:00 30371.34 3528.69 838.35
11/06/18 09:48:00 30370.96 3529.03 838.45
11/06/18 09:51:00 30370.35 3531.34 838.54
11/06/18 09:54:00 30369.97 3531.69 838.64
11/06/18 09:57:00 30369.35 3534.00 838.74
11/06/18 10:00:00 30368.97 3534.34 838.83
11/06/18 10:03:00 30368.35 3536.65 838.93
11/06/18 10:06:00 30367.97 3537.00 839.03
11/06/18 10:09:00 30367.36 3539.31 839.12
11/06/18 10:12:00 30366.97 3539.65 839.22
11/06/18 10:15:00 30366.36 3541.97 839.31
11/06/18 10:18:00 30365.97 3542.30 839.41
11/06/18 10:21:00 30365.36 3544.62 839.51
11/06/18 10:24:00 30364.97 3544.95 839.60
11/06/18 10:27:00 30364.36 3547.27 839.70
11/06/18 10:30:00 30363.97 3547.61 839.80
11/06/18 10:33:00 30363.59 3547.95 839.89
11/06/18 10:36:00 30362.97 3550.26 839.99
11/06/18 10:39:00 30362.59 3550.60 840.08
11/06/18 10:42:00 30361.97 3552.91 840.18
11/06/18 10:45:00 30361.59 3553.25 840.27
11/06/18 10:48:00 30360.97 3555.56 840.37
11/06/18 10:51:00 30360.58 3555.90 840.47
11/06/18 10:54:00 30359.96 3558.21 840.56
11/06/18 10:57:00 30359.58 3558.55 840.66
11/06/18 11:00:00 30358.96 3560.86 840.75
11/06/18 11:03:00 30358.58 3561.20 840.85
11/06/18 11:06:00 30357.96 3563.51 840.94
11/06/18 11:09:00 30357.57 3563.85 841.04
11/06/18 11:12:00 30356.96 3566.16 841.13
11/06/18 11:15:00 30356.57 3566.50 841.23
11/06/18 11:18:00 30356.18 3566.84 841.33
11/06/18 11:21:00 30355.56 3569.15 841.42
11/06/18 11:24:00 30355.18 3569.49 841.52
11/06/18 11:27:00 30354.55 3571.80 841.61
11/06/18 11:30:00 30354.17 3572.14 841.71
11/06/18 11:33:00 30353.55 3574.45 841.80
11/06/18 11:36:00 30353.16 3574.78 841.90
11/06/18 11:39:00 30352.54 3577.09 841.99
11/06/18 11:42:00 30352.15 3577.43 842.09
11/06/18 11:45:00 30351.53 3579.74 842.18
11/06/18 11:48:00 30351.14 3580.08 842.28
11/06/18 11:51:00 30350.52 3582.39 842.37
11/06/18 11:54:00 30350.13 3582.72 842.47
11/06/18 11:57:00 30349.51 3585.03 842.56
11/06/18 12:00:00 30349.12 3585.37 842.66
11/06/18 12:03:00 30348.74 3585.71 842.75
11/06/18 12:06:00 30348.12 3588.02 842.85
11/06/18 12:09:00 30347.72 3588.35 842.94
11/06/18 12:12:00 30347.10 3590.66 843.04
11/06/18 12:15:00 30346.71 3591.00 843.13
11/06/18 12:18:00 30346.09 3593.31 843.23
11/06/18 12:21:00 30345.70 3593.64 843.32
11/06/18 12:24:00 30345.08 3595.95 843.42
11/06/18 12:27:00 30344.69 3596.28 843.51
11/06/18 12:30:00 30344.06 3598.59 843.61
11/06/18 12:33:00 30343.68 3598.93 843.70
11/06/18 12:36:00 30343.05 3601.24 843.80
11/06/18 12:39:00 30342.66 3601.57 843.89
11/06/18 12:42:00 30342.04 3603.88 843.99
11/06/18 12:45:00 30341.64 3604.22 844.08
11/06/18 12:48:00 30341.26 3604.55 844.17
11/06/18 12:51:00 30340.63 3606.86 844.27
11/06/18 12:54:00 30340.24 3607.19 844.36
11/06/18 12:57:00 30339.62 3609.50 844.46
11/06/18 13:00:00 30339.22 3609.84 844.55
11/06/18 13:03:00 30338.60 3612.14 844.65
11/06/18 13:06:00 30338.21 3612.48 844.74
11/06/18 13:09:00 30337.58 3614.78 844.84
11/06/18 13:12:00 30337.19 3615.12 844.93
11/06/18 13:15:00 30336.56 3617.43 845.02
11/06/18 13:18:00 30336.17 3617.76 845.12
11/06/18 13:21:00 30335.54 3620.07 845.21
11/06/18 13:24:00 30335.15 3620.40 845.31
11/06/18 13:27:00 30334.52 3622.71 845.40
11/06/18 13:30:00 30334.13 3623.04 845.49
11/06/18 13:33:00 30333.74 3623.37 845.59
11/06/18 13:36:00 30333.11 3625.68 845.68
11/06/18 13:39:00 30332.72 3626.01 845.78
11/06/18 13:42:00 30332.09 3628.32 845.87
11/06/18 13:45:00 30331.70 3628.65 845.96
11/06/18 13:48:00 30331.07 3630.96 846.06
11/06/18 13:51:00 30330.67 3631.29 846.15
11/06/18 13:54:00 30330.04 3633.60 846.25
11/06/18 13:57:00 30329.65 3633.93 846.34
11/06/18 14:00:00 30329.02 3636.24 846.43
11/06/18 14:03:00 30328.63 3636.57 846.53
11/06/18 14:06:00 30328.00 3638.87 846.62
11/06/18 14:09:00 30327.60 3639.20 846.71
11/06/18 14:12:00 30326.97 3641.50 846.81
11/06/18 14:15:00 30326.58 3641.84 846.90
11/06/18 14:18:00 30326.18 3642.17 847.00
11/06/18 14:21:00 30325.55 3644.48 847.09
11/06/18 14:24:00 30325.16 3644.81 847.18
11/06/18 14:27:00 30324.52 3647.12 847.27
11/06/18 14:30:00 30324.13 3647.45 847.37
11/06/18 14:33:00 30323.50 3649.75 847.46
11/06/18 14:36:00 30323.10 3650.08 847.55
11/06/18 14:39:00 30322.47 3652.38 847.65
11/06/18 14:42:00 30322.07 3652.71 847.74
11/06/18 14:45:00 30321.44 3655.02 847.83
11/06/18 14:48:00 30321.05 3655.35 847.93
11/06/18 14:51:00 30320.41 3657.65 848.02
11/06/18 14:54:00 30320.02 3657.98 848.11
11/06/18 14:57:00 30319.38 3660.29 848.21
11/06/18 15:00:00 30318.99 3660.62 848.30
11/06/18 15:03:00 30318.59 3660.94 848.39
11/06/18 15:06:00 30317.96 3663.25 848.49
11/06/18 15:09:00 30317.56 3663.58 848.58
11/06/18 15:12:00 30316.93 3665.88 848.67
11/06/18 15:15:00 30316.53 3666.22 848.77
11/06/18 15:18:00 30315.89 3668.52 848.86
11/06/18 15:21:00 30315.50 3668.84 848.95
11/06/18 15:24:00 30314.86 3671.15 849.04
11/06/18 15:27:00 30314.47 3671.47 849.14
11/06/18 15:30:00 30313.83 3673.77 849.23
11/06/18 15:33:00 30313.43 3674.11 849.32
11/06/18 15:36:00 30312.80 3676.41 849.41
11/06/18 15:39:00 30312.40 3676.74 849.51
11/06/18 15:42:00 30311.76 3679.04 849.60
11/06/18 15:45:00 30311.36 3679.37 849.69
11/06/18 15:48:00 30310.96 3679.70 849.78
11/06/18 15:51:00 30310.33 3682.00 849.88
11/06/18 15:54:00 30309.93 3682.33 849.97
11/06/18 15:57:00 30309.29 3684.63 850.06
11/06/18 16:00:00 30308.89 3684.96 850.15
11/06/18 16:03:00 30308.25 3687.26 850.25
11/06/18 16:06:00 30307.86 3687.59 850.34
11/06/18 16:09:00 30307.22 3689.89 850.43
11/06/18 16:12:00 30306.82 3690.21 850.52
11/06/18 16:15:00 30306.18 3692.51 850.61
11/06/18 16:18:00 30305.78 3692.85 850.71
11/06/18 16:21:00 30305.14 3695.15 850.80
11/06/18 16:24:00 30304.74 3695.48 850.89
11/06/18 16:27:00 30304.11 3697.78 850.98
11/06/18 16:30:00 30303.71 3698.10 851.07
11/06/18 16:33:00 30303.30 3698.43 851.17
11/06/18 16:36:00 30302.66 3700.73 851.26
11/06/18 16:39:00 30302.27 3701.06 851.35
11/06/18 16:42:00 30301.62 3703.36 851.44
11/06/18 16:45:00 30301.22 3703.68 851.54
11/06/18 16:48:00 30300.58 3705.98 851.63
11/06/18 16:51:00 30300.18 3706.31 851.72
11/06/18 16:54:00 30299.54 3708.61 851.81
11/06/18 16:57:00 30299.14 3708.93 851.90
11/06/18 17:00:00 30298.50 3711.23 851.99
11/06/18 17:03:00 30298.09 3711.56 852.08
11/06/18 17:06:00 30297.45 3713.85 852.17
11/06/18 17:09:00 30297.05 3714.18 852.27
11/06/18 17:12:00 30296.41 3716.48 852.36
11/06/18 17:15:00 30296.00 3716.81 852.45
11/06/18 17:18:00 30295.61 3717.14 852.54
11/06/18 17:21:00 30294.96 3719.43 852.64
11/06/18 17:24:00 30294.56 3719.75 852.72
11/06/18 17:27:00 30293.92 3722.05 852.82
11/06/18 17:30:00 30293.51 3722.38 852.91
11/06/18 17:33:00 30292.87 3724.67 853.00
11/06/18 17:36:00 30292.46 3725.00 853.09
11/06/18 17:39:00 30291.82 3727.30 853.18
11/06/18 17:42:00 30291.42 3727.62 853.27
11/06/18 17:45:00 30290.77 3729.92 853.37
11/06/18 17:48:00 30290.37 3730.25 853.45
11/06/18 17:51:00 30289.73 3732.55 853.54
11/06/18 17:54:00 30289.32 3732.87 853.64
11/06/18 17:57:00 30288.68 3735.16 853.73
11/06/18 18:00:00 30288.27 3735.49 853.82
11/06/18 18:03:00 30287.87 3735.81 853.91
11/06/18 18:06:00 30287.22 3738.11 854.00
11/06/18 18:09:00 30286.82 3738.43 854.09
11/06/18 18:12:00 30286.17 3740.73 854.18
11/06/18 18:15:00 30285.77 3741.06 854.27
11/06/18 18:18:00 30285.12 3743.35 854.36
11/06/18 18:21:00 30284.72 3743.68 854.45
11/06/18 18:24:00 30284.07 3745.97 854.54
11/06/18 18:27:00 30283.67 3746.29 854.64
11/06/18 18:30:00 30283.01 3748.59 854.73
11/06/18 18:33:00 30282.61 3748.91 854.82
11/06/18 18:36:00 30281.96 3751.21 854.91
11/06/18 18:39:00 30281.56 3751.53 855.00
11/06/18 18:42:00 30280.91 3753.83 855.09
11/06/18 18:45:00 30280.50 3754.15 855.18
11/06/18 18:48:00 30280.10 3754.47 855.27
11/06/18 18:51:00 30279.45 3756.77 855.36
11/06/18 18:54:00 30279.05 3757.09 855.45
11/06/18 18:57:00 30278.39 3759.38 855.54
11/06/18 19:00:00 30277.99 3759.71 855.63
11/06/18 19:03:00 30277.34 3762.00 855.72
11/06/18 19:06:00 30276.93 3762.32 855.81
11/06/18 19:09:00 30276.28 3764.62 855.90
11/06/18 19:12:00 30275.88 3764.94 855.99
11/06/18 19:15:00 30275.22 3767.23 856.08
11/06/18 19:18:00 30274.82 3767.56 856.17
11/06/18 19:21:00 30274.16 3769.85 856.26
11/06/18 19:24:00 30273.76 3770.17 856.35
11/06/18 19:27:00 30273.11 3772.46 856.44
11/06/18 19:30:00 30272.70 3772.78 856.53
11/06/18 19:33:00 30272.29 3773.11 856.63
11/06/18 19:36:00 30271.64 3775.40 856.71
11/06/18 19:39:00 30271.23 3775.72 856.80
11/06/18 19:42:00 30270.58 3778.01 856.89
11/06/18 19:45:00 30270.17 3778.33 856.98
11/06/18 19:48:00 30269.52 3780.62 857.07
11/06/18 19:51:00 30269.11 3780.95 857.16
11/06/18 19:54:00 30268.46 3783.24 857.25
11/06/18 19:57:00 30268.05 3783.56 857.34
11/06/18 20:00:00 30267.40 3785.85 857.43
11/06/18 20:03:00 30266.99 3786.17 857.52
11/06/18 20:06:00 30266.33 3788.46 857.61
11/06/18 20:09:00 30265.93 3788.79 857.70
11/06/18 20:12:00 30265.27 3791.08 857.79
11/06/18 20:15:00 30264.86 3791.40 857.88
11/06/18 20:18:00 30264.46 3791.71 857.97
11/06/18 20:21:00 30263.80 3794.00 858.06
11/06/18 20:24:00 30263.39 3794.33 858.15
11/06/18 20:27:00 30262.73 3796.62 858.24
11/06/18 20:30:00 30262.32 3796.94 858.33
11/06/18 20:33:00 30261.66 3799.23 858.42
11/06/18 20:36:00 30261.25 3799.55 858.51
11/06/18 20:39:00 30260.60 3801.84 858.59
11/06/18 20:42:00 30260.19 3802.16 858.68
11/06/18 20:45:00 30259.53 3804.45 858.77
11/06/18 20:48:00 30259.12 3804.77 858.86
11/06/18 20:51:00 30258.46 3807.06 858.95
11/06/18 20:54:00 30258.05 3807.38 859.04
11/06/18 20:57:00 30257.39 3809.67 859.13
11/06/18 21:00:00 30256.99 3809.98 859.22
11/06/18 21:03:00 30256.57 3810.30 859.31
11/06/18 21:06:00 30255.92 3812.59 859.40
11/06/18 21:09:00 30255.50 3812.91 859.48
11/06/18 21:12:00 30254.85 3815.20 859.58
11/06/18 21:15:00 30254.43 3815.52 859.66
11/06/18 21:18:00 30253.78 3817.81 859.75
11/06/18 21:21:00 30253.36 3818.12 859.84
11/06/18 21:24:00 30252.70 3820.41 859.93
11/06/18 21:27:00 30252.29 3820.73 860.02
11/06/18 21:30:00 30251.63 3823.02 860.11
11/06/18 21:33:00 30251.22 3823.34 860.19
11/06/18 21:36:00 30250.56 3825.62 860.28
11/06/18 21:39:00 30250.15 3825.94 860.37
11/06/18 21:42:00 30249.49 3828.23 860.46
11/06/18 21:45:00 30249.07 3828.55 860.55
11/06/18 21:48:00 30248.66 3828.86 860.64
11/06/18 21:51:00 30248.00 3831.15 860.73
11/06/18 21:54:00 30247.59 3831.47 860.81
11/06/18 21:57:00 30246.93 3833.75 860.90
11/06/18 22:00:00 30246.51 3834.07 860.99
11/06/18 22:03:00 30245.85 3836.36 861.08
11/06/18 22:06:00 30245.44 3836.68 861.17
11/06/18 22:09:00 30244.77 3838.96 861.26
11/06/18 22:12:00 30244.36 3839.28 861.34
11/06/18 22:15:00 30243.70 3841.56 861.43
11/06/18 22:18:00 30243.29 3841.89 861.52
11/06/18 22:21:00 30242.62 3844.17 861.61
11/06/18 22:24:00 30242.21 3844.49 861.70
11/06/18 22:27:00 30241.54 3846.77 861.78
11/06/18 22:30:00 30241.13 3847.09 861.87
11/06/18 22:33:00 30240.71 3847.41 861.96
11/06/18 22:36:00 30240.05 3849.69 862.05
11/06/18 22:39:00 30239.64 3850.00 862.14
11/06/18 22:42:00 30238.97 3852.29 862.22
11/06/18 22:45:00 30238.55 3852.61 862.31
11/06/18 22:48:00 30237.89 3854.89 862.40
11/06/18 22:51:00 30237.47 3855.20 862.49
11/06/18 22:54:00 30236.81 3857.49 862.58
11/06/18 22:57:00 30236.39 3857.80 862.66
11/06/18 23:00:00 30235.73 3860.09 862.75
11/06/18 23:03:00 30235.31 3860.41 862.84
11/06/18 23:06:00 30234.65 3862.69 862.93
11/06/18 23:09:00 30234.23 3863.01 863.01
11/06/18 23:12:00 30233.56 3865.29 863.10
11/06/18 23:15:00 30233.15 3865.60 863.19
11/06/18 23:18:00 30232.73 3865.92 863.28
11/06/18 23:21:00 30232.06 3868.20 863.36
11/06/18 23:24:00 30231.65 3868.51 863.45
11/06/18 23:27:00 30230.98 3870.80 863.54
11/06/18 23:30:00 30230.56 3871.11 863.63
11/06/18 23:33:00 30229.89 3873.39 863.71
11/06/18 23:36:00 30229.48 3873.71 863.80
11/06/18 23:39:00 30228.80 3875.99 863.89
11/06/18 23:42:00 30228.39 3876.31 863.98
11/06/18 23:45:00 30227.72 3878.59 864.06
11/06/18 23:48:00 30227.30 3878.90 864.15
11/06/18 23:51:00 30226.63 3881.18 864.23
11/06/18 23:54:00 30226.22 3881.50 864.32
11/06/18 23:57:00 30225.55 3883.78 864.41
11/06/19 00:00:00 30225.13 3884.09 864.50
11/06/19 00:03:00 30224.71 3884.41 864.58
11/06/19 00:06:00 30224.04 3886.69 864.67
11/06/19 00:09:00 30223.63 3887.00 864.76
11/06/19 00:12:00 30222.95 3889.28 864.84
11/06/19 00:15:00 30222.53 3889.59 864.93
11/06/19 00:18:00 30221.86 3891.87 865.02
11/06/19 00:21:00 30221.44 3892.18 865.10
11/06/19 00:24:00 30220.77 3894.46 865.19
11/06/19 00:27:00 30220.35 3894.78 865.28
11/06/19 00:30:00 30219.68 3897.06 865.36
11/06/19 00:33:00 30219.26 3897.38 865.45
11/06/19 00:36:00 30218.59 3899.66 865.54
11/06/19 00:39:00 30218.17 3899.97 865.62
11/06/19 00:42:00 30217.50 3902.25 865.71
11/06/19 00:45:00 30217.08 3902.56 865.80
11/06/19 00:48:00 30216.66 3902.87 865.88
11/06/19 00:51:00 30215.98 3905.15 865.97
11/06/19 00:54:00 30215.56 3905.46 866.06
11/06/19 00:57:00 30214.89 3907.74 866.14
11/06/19 01:00:00 30214.47 3908.06 866.23
11/06/19 01:03:00 30213.80 3910.33 866.31
11/06/19 01:06:00 30213.38 3910.64 866.40
11/06/19 01:09:00 30212.71 3912.92 866.49
11/06/19 01:12:00 30212.28 3913.24 866.57
11/06/19 01:15:00 30211.61 3915.52 866.66
11/06/19 01:18:00 30211.19 3915.82 866.75
11/06/19 01:21:00 30210.51 3918.10 866.83
11/06/19 01:24:00 30210.09 3918.41 866.92
11/06/19 01:27:00 30209.42 3920.69 867.00
11/06/19 01:30:00 30208.99 3921.00 867.09
11/06/19 01:33:00 30208.57 3921.31 867.18
11/06/19 01:36:00 30207.89 3923.59 867.26
11/06/19 01:39:00 30207.47 3923.90 867.35
11/06/19 01:42:00 30206.80 3926.18 867.43
11/06/19 01:45:00 30206.38 3926.49 867.52
11/06/19 01:48:00 30205.70 3928.76 867.61
11/06/19 01:51:00 30205.28 3929.08 867.69
11/06/19 01:54:00 30204.60 3931.35 867.78
11/06/19 01:57:00 30204.18 3931.66 867.86
11/06/19 02:00:00 30203.50 3933.94 867.95
11/06/19 02:03:00 30203.08 3934.25 868.03
11/06/19 02:06:00 30202.39 3936.52 868.12
11/06/19 02:09:00 30201.97 3936.83 868.21
11/06/19 02:12:00 30201.29 3939.11 868.29
11/06/19 02:15:00 30200.87 3939.42 868.38
11/06/19 02:18:00 30200.45 3939.73 868.46
11/06/19 02:21:00 30199.77 3942.00 868.55
11/06/19 02:24:00 30199.34 3942.31 868.63
11/06/19 02:27:00 30198.66 3944.59 868.72
11/06/19 02:30:00 30198.24 3944.90 868.80
11/06/19 02:33:00 30197.56 3947.17 868.89
11/06/19 02:36:00 30197.14 3947.49 868.98
11/06/19 02:39:00 30196.46 3949.76 869.06
11/06/19 02:42:00 30196.03 3950.07 869.14
11/06/19 02:45:00 30195.35 3952.34 869.23
11/06/19 02:48:00 30194.93 3952.65 869.31
11/06/19 02:51:00 30194.25 3954.92 869.40
11/06/19 02:54:00 30193.82 3955.23 869.48
11/06/19 02:57:00 30193.14 3957.50 869.57
11/06/19 03:00:00 30192.72 3957.81 869.65
11/06/19 03:03:00 30192.29 3958.12 869.74
11/06/19 03:06:00 30191.61 3960.40 869.82
11/06/19 03:09:00 30191.18 3960.70 869.91
11/06/19 03:12:00 30190.50 3962.98 870.00
11/06/19 03:15:00 30190.08 3963.28 870.08
11/06/19 03:18:00 30189.39 3965.55 870.16
11/06/19 03:21:00 30188.97 3965.86 870.25
11/06/19 03:24:00 30188.29 3968.14 870.33
11/06/19 03:27:00 30187.86 3968.45 870.42
11/06/19 03:30:00 30187.17 3970.72 870.50
11/06/19 03:33:00 30186.75 3971.03 870.59
11/06/19 03:36:00 30186.06 3973.30 870.67
11/06/19 03:39:00 30185.64 3973.61 870.75
11/06/19 03:42:00 30184.95 3975.88 870.84
11/06/19 03:45:00 30184.53 3976.18 870.92
11/06/19 03:48:00 30184.10 3976.48 871.01
11/06/19 03:51:00 30183.42 3978.76 871.09
11/06/19 03:54:00 30182.99 3979.07 871.18
11/06/19 03:57:00 30182.30 3981.34 871.26
11/06/19 04:00:00 30181.88 3981.64 871.35
11/06/19 04:03:00 30181.19 3983.91 871.43
11/06/19 04:06:00 30180.76 3984.22 871.52
11/06/19 04:09:00 30180.08 3986.49 871.60
11/06/19 04:12:00 30179.65 3986.80 871.68
11/06/19 04:15:00 30178.96 3989.07 871.77
11/06/19 04:18:00 30178.53 3989.37 871.85
11/06/19 04:21:00 30177.84 3991.64 871.93
11/06/19 04:24:00 30177.42 3991.95 872.02
11/06/19 04:27:00 30176.73 3994.21 872.10
11/06/19 04:30:00 30176.30 3994.53 872.19
11/06/19 04:33:00 30175.87 3994.83 872.27
11/06/19 04:36:00 30175.18 3997.10 872.36
11/06/19 04:39:00 30174.76 3997.41 872.44
11/06/19 04:42:00 30174.06 3999.67 872.52
11/06/19 04:45:00 30173.64 3999.98 872.61
11/06/19 04:48:00 30172.95 4002.25 872.69
11/06/19 04:51:00 30172.52 4002.55 872.77
11/06/19 04:54:00 30171.83 4004.82 872.86
11/06/19 04:57:00 30171.40 4005.13 872.94
11/06/19 05:00:00 30170.71 4007.39 873.03
11/06/19 05:03:00 30170.29 4007.70 873.11
11/06/19 05:06:00 30169.59 4009.97 873.19
11/06/19 05:09:00 30169.16 4010.27 873.28
11/06/19 05:12:00 30168.47 4012.54 873.36
11/06/19 05:15:00 30168.04 4012.84 873.44
11/06/19 05:18:00 30167.61 4013.15 873.53
11/06/19 05:21:00 30166.92 4015.42 873.61
11/06/19 05:24:00 30166.49 4015.72 873.69
11/06/19 05:27:00 30165.80 4017.99 873.78
11/06/19 05:30:00 30165.37 4018.29 873.86
11/06/19 05:33:00 30164.68 4020.56 873.94
11/06/19 05:36:00 30164.25 4020.86 874.03
11/06/19 05:39:00 30163.55 4023.13 874.11
11/06/19 05:42:00 30163.12 4023.43 874.19
11/06/19 05:45:00 30162.43 4025.69 874.28
11/06/19 05:48:00 30162.00 4026.00 874.36
11/06/19 05:51:00 30161.30 4028.26 874.44
11/06/19 05:54:00 30160.88 4028.57 874.53
11/06/19 05:57:00 30160.18 4030.83 874.61
11/06/19 06:00:00 30159.75 4031.13 874.69
11/06/19 06:03:00 30159.32 4031.44 874.77
11/06/19 06:06:00 30158.62 4033.70 874.85
11/06/19 06:09:00 30158.19 4034.01 874.94
11/06/19 06:12:00 30157.50 4036.28 875.02
11/06/19 06:15:00 30157.06 4036.57 875.11
11/06/19 06:18:00 30156.37 4038.84 875.19
11/06/19 06:21:00 30155.94 4039.14 875.27
11/06/19 06:24:00 30155.24 4041.41 875.35
11/06/19 06:27:00 30154.81 4041.71 875.44
11/06/19 06:30:00 30154.11 4043.97 875.52
11/06/19 06:33:00 30153.68 4044.27 875.60
11/06/19 06:36:00 30152.98 4046.54 875.68
11/06/19 06:39:00 30152.55 4046.84 875.76
11/06/19 06:42:00 30151.86 4049.10 875.85
11/06/19 06:45:00 30151.42 4049.40 875.93
11/06/19 06:48:00 30150.99 4049.71 876.01
11/06/19 06:51:00 30150.29 4051.97 876.10
11/06/19 06:54:00 30149.86 4052.27 876.18
11/06/19 06:57:00 30149.16 4054.53 876.26
11/06/19 07:00:00 30148.72 4054.83 876.34
11/06/19 07:03:00 30148.03 4057.10 876.43
11/06/19 07:06:00 30147.59 4057.40 876.51
11/06/19 07:09:00 30146.89 4059.66 876.59
11/06/19 07:12:00 30146.46 4059.96 876.67
11/06/19 07:15:00 30145.76 4062.22 876.75
11/06/19 07:18:00 30145.33 4062.52 876.84
11/06/19 07:21:00 30144.63 4064.79 876.92
11/06/19 07:24:00 30144.19 4065.09 877.00
11/06/19 07:27:00 30143.49 4067.35 877.08
11/06/19 07:30:00 30143.06 4067.65 877.16
11/06/19 07:33:00 30142.63 4067.95 877.25
11/06/19 07:36:00 30141.93 4070.21 877.33
11/06/19 07:39:00 30141.49 4070.51 877.41
11/06/19 07:42:00 30140.79 4072.77 877.49
11/06/19 07:45:00 30140.36 4073.07 877.57
11/06/19 07:48:00 30139.65 4075.33 877.66
11/06/19 07:51:00 30139.22 4075.63 877.74
11/06/19 07:54:00 30138.52 4077.89 877.82
11/06/19 07:57:00 30138.08 4078.19 877.90
11/06/19 08:00:00 30137.38 4080.45 877.98
11/06/19 08:03:00 30136.94 4080.75 878.06
11/06/19 08:06:00 30136.24 4083.01 878.14
11/06/19 08:09:00 30135.80 4083.31 878.22
11/06/19 08:12:00 30135.10 4085.57 878.31
11/06/19 08:15:00 30134.66 4085.86 878.39
11/06/19 08:18:00 30134.23 4086.16 878.47
11/06/19 08:21:00 30133.53 4088.42 878.55
11/06/19 08:24:00 30133.09 4088.72 878.63
11/06/19 08:27:00 30132.39 4090.98 878.71
11/06/19 08:30:00 30131.95 4091.28 878.79
11/06/19 08:33:00 30131.24 4093.54 878.88
11/06/19 08:36:00 30130.81 4093.84 878.96
11/06/19 08:39:00 30130.10 4096.09 879.04
11/06/19 08:42:00 30129.66 4096.39 879.12
11/06/19 08:45:00 30128.96 4098.65 879.20
11/06/19 08:48:00 30128.52 4098.95 879.28
11/06/19 08:51:00 30127.81 4101.21 879.36
11/06/19 08:54:00 30127.38 4101.50 879.44
11/06/19 08:57:00 30126.68 4103.76 879.52
11/06/19 09:00:00 30126.23 4104.06 879.61
11/06/19 09:03:00 30125.80 4104.36 879.69
11/06/19 09:06:00 30125.09 4106.61 879.77
11/06/19 09:09:00 30124.65 4106.91 879.85
11/06/19 09:12:00 30123.95 4109.16 879.93
11/06/19 09:15:00 30123.51 4109.46 880.01
11/06/19 09:18:00 30122.80 4111.72 880.09
11/06/19 09:21:00 30122.36 4112.02 880.17
11/06/19 09:24:00 30121.66 4114.27 880.25
11/06/19 09:27:00 30121.21 4114.57 880.33
11/06/19 09:30:00 30120.51 4116.83 880.41
11/06/19 09:33:00 30120.07 4117.13 880.50
11/06/19 09:36:00 30119.36 4119.38 880.57
11/06/19 09:39:00 30118.92 4119.68 880.66
11/06/19 09:42:00 30118.21 4121.94 880.74
11/06/19 09:45:00 30117.77 4122.22 880.82
11/06/19 09:48:00 30117.33 4122.52 880.90
11/06/19 09:51:00 30116.62 4124.78 880.98
11/06/19 09:54:00 30116.18 4125.07 881.06
11/06/19 09:57:00 30115.47 4127.33 881.14
11/06/19 10:00:00 30115.04 4127.62 881.22
11/06/19 10:03:00 30114.33 4129.88 881.30
11/06/19 10:06:00 30113.88 4130.18 881.38
11/06/19 10:09:00 30113.18 4132.43 881.46
11/06/19 10:12:00 30112.74 4132.72 881.54
11/06/19 10:15:00 30112.02 4134.98 881.62
11/06/19 10:18:00 30111.58 4135.27 881.70
11/06/19 10:21:00 30110.87 4137.52 881.78
11/06/19 10:24:00 30110.43 4137.82 881.86
11/06/19 10:27:00 30109.72 4140.07 881.94
11/06/19 10:30:00 30109.28 4140.37 882.02
11/06/19 10:33:00 30108.84 4140.66 882.10
11/06/19 10:36:00 30108.12 4142.92 882.18
11/06/19 10:39:00 30107.68 4143.21 882.26
11/06/19 10:42:00 30106.97 4145.47 882.34
11/06/19 10:45:00 30106.53 4145.76 882.42
11/06/19 10:48:00 30105.81 4148.01 882.50
11/06/19 10:51:00 30105.38 4148.30 882.58
11/06/19 10:54:00 30104.66 4150.55 882.65
11/06/19 10:57:00 30104.22 4150.85 882.74
11/06/19 11:00:00 30103.50 4153.10 882.82
11/06/19 11:03:00 30103.06 4153.40 882.89
11/06/19 11:06:00 30102.35 4155.65 882.97
11/06/19 11:09:00 30101.90 4155.94 883.05
11/06/19 11:12:00 30101.19 4158.20 883.13
11/06/19 11:15:00 30100.74 4158.48 883.21
11/06/19 11:18:00 30100.30 4158.78 883.29
11/06/19 11:21:00 30099.59 4161.03 883.37
11/06/19 11:24:00 30099.15 4161.32 883.45
11/06/19 11:27:00 30098.43 4163.58 883.53
11/06/19 11:30:00 30097.99 4163.87 883.61
11/06/19 11:33:00 30097.28 4166.12 883.69
11/06/19 11:36:00 30096.83 4166.41 883.77
11/06/19 11:39:00 30096.11 4168.66 883.85
11/06/19 11:42:00 30095.67 4168.95 883.93
11/06/19 11:45:00 30094.95 4171.21 884.00
11/06/19 11:48:00 30094.51 4171.49 884.08
11/06/19 11:51:00 30093.79 4173.74 884.16
11/06/19 11:54:00 30093.34 4174.03 884.24
11/06/19 11:57:00 30092.63 4176.28 884.32
11/06/19 12:00:00 30092.18 4176.58 884.40
11/06/19 12:03:00 30091.74 4176.87 884.48
11/06/19 12:06:00 30091.02 4179.12 884.56
11/06/19 12:09:00 30090.58 4179.40 884.64
11/06/19 12:12:00 30089.86 4181.65 884.71
11/06/19 12:15:00 30089.41 4181.95 884.79
11/06/19 12:18:00 30088.70 4184.19 884.87
11/06/19 12:21:00 30088.25 4184.48 884.95
11/06/19 12:24:00 30087.53 4186.73 885.03
11/06/19 12:27:00 30087.09 4187.03 885.11
11/06/19 12:30:00 30086.37 4189.28 885.19
11/06/19 12:33:00 30085.92 4189.57 885.27
11/06/19 12:36:00 30085.20 4191.82 885.34
11/06/19 12:39:00 30084.75 4192.11 885.42
11/06/19 12:42:00 30084.04 4194.35 885.50
11/06/19 12:45:00 30083.59 4194.64 885.58
11/06/19 12:48:00 30083.14 4194.93 885.66
11/06/19 12:51:00 30082.42 4197.18 885.74
11/06/19 12:54:00 30081.97 4197.47 885.81
11/06/19 12:57:00 30081.25 4199.72 885.89
11/06/19 13:00:00 30080.81 4200.01 885.97
11/06/19 13:03:00 30080.08 4202.26 886.05
11/06/19 13:06:00 30079.64 4202.54 886.13
11/06/19 13:09:00 30078.92 4204.79 886.21
11/06/19 13:12:00 30078.46 4205.08 886.28
11/06/19 13:15:00 30077.74 4207.32 886.36
11/06/19 13:18:00 30077.30 4207.61 886.44
11/06/19 13:21:00 30076.58 4209.86 886.52
11/06/19 13:24:00 30076.13 4210.15 886.60
11/06/19 13:27:00 30075.41 4212.39 886.67
11/06/19 13:30:00 30074.96 4212.68 886.75
11/06/19 13:33:00 30074.51 4212.97 886.83
11/06/19 13:36:00 30073.79 4215.22 886.91
11/06/19 13:39:00 30073.34 4215.50 886.99
11/06/19 13:42:00 30072.62 4217.75 887.06
11/06/19 13:45:00 30072.17 4218.03 887.14
11/06/19 13:48:00 30071.44 4220.28 887.22
11/06/19 13:51:00 30070.99 4220.57 887.30
11/06/19 13:54:00 30070.27 4222.81 887.37
11/06/19 13:57:00 30069.82 4223.10 887.45
11/06/19 14:00:00 30069.09 4225.35 887.53
11/06/19 14:03:00 30068.65 4225.64 887.61
11/06/19 14:06:00 30067.92 4227.88 887.68
11/06/19 14:09:00 30067.47 4228.17 887.76
11/06/19 14:12:00 30066.74 4230.41 887.84
11/06/19 14:15:00 30066.30 4230.70 887.92
11/06/19 14:18:00 30065.85 4230.98 887.99
11/06/19 14:21:00 30065.12 4233.23 888.07
11/06/19 14:24:00 30064.67 4233.52 888.15
11/06/19 14:27:00 30063.95 4235.76 888.22
11/06/19 14:30:00 30063.49 4236.05 888.30
11/06/19 14:33:00 30062.77 4238.29 888.38
11/06/19 14:36:00 30062.32 4238.57 888.46
11/06/19 14:39:00 30061.59 4240.81 888.53
11/06/19 14:42:00 30061.14 4241.10 888.61
11/06/19 14:45:00 30060.41 4243.34 888.69
11/06/19 14:48:00 30059.96 4243.63 888.76
11/06/19 14:51:00 30059.24 4245.87 888.84
11/06/19 14:54:00 30058.78 4246.16 888.92
11/06/19 14:57:00 30058.05 4248.40 889.00
11/06/19 15:00:00 30057.60 4248.68 889.07
11/06/19 15:03:00 30057.15 4248.97 889.15
11/06/19 15:06:00 30056.42 4251.21 889.23
11/06/19 15:09:00 30055.97 4251.50 889.30
11/06/19 15:12:00 30055.24 4253.74 889.38
11/06/19 15:15:00 30054.79 4254.02 889.46
11/06/19 15:18:00 30054.06 4256.26 889.53
11/06/19 15:21:00 30053.60 4256.55 889.61
11/06/19 15:24:00 30052.88 4258.79 889.68
11/06/19 15:27:00 30052.42 4259.07 889.76
11/06/19 15:30:00 30051.70 4261.32 889.84
11/06/19 15:33:00 30051.24 4261.60 889.92
11/06/19 15:36:00 30050.51 4263.84 889.99
11/06/19 15:39:00 30050.05 4264.12 890.07
11/06/19 15:42:00 30049.33 4266.36 890.14
11/06/19 15:45:00 30048.87 4266.65 890.22
11/06/19 15:48:00 30048.42 4266.93 890.30
11/06/19 15:51:00 30047.69 4269.17 890.37
11/06/19 15:54:00 30047.23 4269.45 890.45
11/06/19 15:57:00 30046.50 4271.69 890.53
11/06/19 16:00:00 30046.05 4271.97 890.60
11/06/19 16:03:00 30045.32 4274.21 890.68
11/06/19 16:06:00 30044.86 4274.50 890.75
11/06/19 16:09:00 30044.13 4276.74 890.83
11/06/19 16:12:00 30043.68 4277.01 890.91
11/06/19 16:15:00 30042.94 4279.25 890.98
11/06/19 16:18:00 30042.49 4279.54 891.06
11/06/19 16:21:00 30041.75 4281.78 891.13
11/06/19 16:24:00 30041.30 4282.06 891.21
11/06/19 16:27:00 30040.56 4284.30 891.29
11/06/19 16:30:00 30040.11 4284.58 891.36
11/06/19 16:33:00 30039.66 4284.87 891.44
11/06/19 16:36:00 30038.92 4287.10 891.52
11/06/19 16:39:00 30038.47 4287.39 891.59
11/06/19 16:42:00 30037.73 4289.62 891.67
11/06/19 16:45:00 30037.28 4289.90 891.74
11/06/19 16:48:00 30036.54 4292.14 891.82
11/06/19 16:51:00 30036.09 4292.42 891.89
11/06/19 16:54:00 30035.35 4294.66 891.97
11/06/19 16:57:00 30034.89 4294.94 892.04
11/06/19 17:00:00 30034.16 4297.18 892.12
11/06/19 17:03:00 30033.70 4297.46 892.19
11/06/19 17:06:00 30032.97 4299.70 892.27
11/06/19 17:09:00 30032.51 4299.98 892.35
11/06/19 17:12:00 30031.77 4302.21 892.42
11/06/19 17:15:00 30031.32 4302.50 892.50
11/06/19 17:18:00 30030.86 4302.78 892.57
11/06/19 17:21:00 30030.12 4305.01 892.65
11/06/19 17:24:00 30029.67 4305.29 892.72
11/06/19 17:27:00 30028.93 4307.52 892.80
11/06/19 17:30:00 30028.47 4307.80 892.88
11/06/19 17:33:00 30027.73 4310.04 892.95
11/06/19 17:36:00 30027.27 4310.32 893.03
11/06/19 17:39:00 30026.54 4312.56 893.10
11/06/19 17:42:00 30026.08 4312.84 893.17
11/06/19 17:45:00 30025.34 4315.07 893.25
11/06/19 17:48:00 30024.89 4315.35 893.32
11/06/19 17:51:00 30024.15 4317.58 893.40
11/06/19 17:54:00 30023.69 4317.86 893.47
11/06/19 17:57:00 30022.95 4320.10 893.55
11/06/19 18:00:00 30022.49 4320.38 893.62
11/06/19 18:03:00 30022.03 4320.66 893.70
11/06/19 18:06:00 30021.29 4322.89 893.77
11/06/19 18:09:00 30020.84 4323.17 893.85
11/06/19 18:12:00 30020.09 4325.40 893.92
11/06/19 18:15:00 30019.64 4325.68 894.00
11/06/19 18:18:00 30018.90 4327.91 894.07
11/06/19 18:21:00 30018.43 4328.19 894.15
11/06/19 18:24:00 30017.70 4330.42 894.22
11/06/19 18:27:00 30017.24 4330.70 894.29
11/06/19 18:30:00 30016.50 4332.94 894.37
11/06/19 18:33:00 30016.04 4333.21 894.44
11/06/19 18:36:00 30015.29 4335.45 894.52
11/06/19 18:39:00 30014.84 4335.72 894.59
11/06/19 18:42:00 30014.09 4337.96 894.67
11/06/19 18:45:00 30013.63 4338.24 894.74
11/06/19 18:48:00 30013.18 4338.51 894.82
11/06/19 18:51:00 30012.43 4340.74 894.89
11/06/19 18:54:00 30011.97 4341.03 894.96
11/06/19 18:57:00 30011.22 4343.26 895.04
11/06/19 19:00:00 30010.76 4343.53 895.11
11/06/19 19:03:00 30010.02 4345.76 895.19
11/06/19 19:06:00 30009.56 4346.04 895.26
11/06/19 19:09:00 30008.82 4348.27 895.34
11/06/19 19:12:00 30008.36 4348.55 895.41
11/06/19 19:15:00 30007.61 4350.78 895.48
11/06/19 19:18:00 30007.16 4351.05 895.56
11/06/19 19:21:00 30006.41 4353.28 895.63
11/06/19 19:24:00 30005.95 4353.56 895.71
11/06/19 19:27:00 30005.20 4355.79 895.78
11/06/19 19:30:00 30004.74 4356.07 895.85
11/06/19 19:33:00 30004.28 4356.34 895.93
11/06/19 19:36:00 30003.53 4358.57 896.00
11/06/19 19:39:00 30003.07 4358.85 896.07
11/06/19 19:42:00 30002.33 4361.08 896.15
11/06/19 19:45:00 30001.87 4361.36 896.22
11/06/19 19:48:00 30001.12 4363.59 896.30
11/06/19 19:51:00 30000.66 4363.86 896.37
11/06/19 19:54:00 29999.91 4366.09 896.44
11/06/19 19:57:00 29999.45 4366.36 896.52
11/06/19 20:00:00 29998.70 4368.59 896.59
11/06/19 20:03:00 29998.24 4368.87 896.66
11/06/19 20:06:00 29997.49 4371.10 896.74
11/06/19 20:09:00 29997.03 4371.37 896.81
11/06/19 20:12:00 29996.28 4373.60 896.88
11/06/19 20:15:00 29995.82 4373.87 896.96
11/06/19 20:18:00 29995.36 4374.15 897.03
11/06/19 20:21:00 29994.61 4376.38 897.10
11/06/19 20:24:00 29994.14 4376.65 897.18
11/06/19 20:27:00 29993.40 4378.88 897.25
11/06/19 20:30:00 29992.93 4379.15 897.32
11/06/19 20:33:00 29992.18 4381.38 897.40
11/06/19 20:36:00 29991.72 4381.66 897.47
11/06/19 20:39:00 29990.97 4383.88 897.54
11/06/19 20:42:00 29990.51 4384.15 897.61
11/06/19 20:45:00 29989.76 4386.38 897.69
11/06/19 20:48:00 29989.29 4386.65 897.76
11/06/19 20:51:00 29988.54 4388.87 897.83
11/06/19 20:54:00 29988.08 4389.15 897.91
11/06/19 20:57:00 29987.33 4391.38 897.98
11/06/19 21:00:00 29986.86 4391.65 898.05
11/06/19 21:03:00 29986.40 4391.93 898.13
11/06/19 21:06:00 29985.65 4394.15 898.20
11/06/19 21:09:00 29985.19 4394.42 898.27
11/06/19 21:12:00 29984.43 4396.65 898.35
11/06/19 21:15:00 29983.96 4396.92 898.42
11/06/19 21:18:00 29983.21 4399.14 898.49
11/06/19 21:21:00 29982.75 4399.42 898.56
11/06/19 21:24:00 29982.00 4401.64 898.63
11/06/19 21:27:00 29981.53 4401.91 898.71
11/06/19 21:30:00 29980.78 4404.14 898.78
11/06/19 21:33:00 29980.32 4404.41 898.85
11/06/19 21:36:00 29979.56 4406.63 898.92
11/06/19 21:39:00 29979.10 4406.91 899.00
11/06/19 21:42:00 29978.34 4409.13 899.07
11/06/19 21:45:00 29977.88 4409.40 899.14
11/06/19 21:48:00 29977.41 4409.67 899.21
11/06/19 21:51:00 29976.65 4411.90 899.29
11/06/19 21:54:00 29976.19 4412.17 899.36
11/06/19 21:57:00 29975.44 4414.39 899.43
11/06/19 22:00:00 29974.97 4414.66 899.50
11/06/19 22:03:00 29974.21 4416.89 899.58
11/06/19 22:06:00 29973.75 4417.16 899.65
11/06/19 22:09:00 29972.99 4419.38 899.72
11/06/19 22:12:00 29972.53 4419.65 899.79
11/06/19 22:15:00 29971.77 4421.88 899.86
11/06/19 22:18:00 29971.30 4422.15 899.94
11/06/19 22:21:00 29970.55 4424.37 900.01
11/06/19 22:24:00 29970.08 4424.64 900.08
11/06/19 22:27:00 29969.32 4426.86 900.15
11/06/19 22:30:00 29968.86 4427.13 900.22
11/06/19 22:33:00 29968.39 4427.40 900.29
11/06/19 22:36:00 29967.63 4429.62 900.37
11/06/19 22:39:00 29967.16 4429.89 900.44
11/06/19 22:42:00 29966.41 4432.11 900.51
11/06/19 22:45:00 29965.94 4432.38 900.58
11/06/19 22:48:00 29965.19 4434.60 900.65
11/06/19 22:51:00 29964.71 4434.87 900.72
11/06/19 22:54:00 29963.96 4437.09 900.80
11/06/19 22:57:00 29963.49 4437.36 900.87
11/06/19 23:00:00 29962.73 4439.58 900.94
11/06/19 23:03:00 29962.26 4439.85 901.01
11/06/19 23:06:00 29961.51 4442.07 901.08
11/06/19 23:09:00 29961.03 4442.34 901.15
11/06/19 23:12:00 29960.28 4444.56 901.23
11/06/19 23:15:00 29959.81 4444.83 901.30
11/06/19 23:18:00 29959.34 4445.10 901.37
11/06/19 23:21:00 29958.58 4447.32 901.44
11/06/19 23:24:00 29958.11 4447.58 901.51
11/06/19 23:27:00 29957.35 4449.80 901.58
11/06/19 23:30:00 29956.88 4450.07 901.65
11/06/19 23:33:00 29956.12 4452.29 901.72
11/06/19 23:36:00 29955.65 4452.56 901.79
11/06/19 23:39:00 29954.89 4454.78 901.86
11/06/19 23:42:00 29954.42 4455.04 901.93
11/06/19 23:45:00 29953.66 4457.26 902.01
11/06/19 23:48:00 29953.19 4457.53 902.08
11/06/19 23:51:00 29952.43 4459.75 902.15
11/06/19 23:54:00 29951.96 4460.01 902.22
11/06/19 23:57:00 29951.20 4462.23 902.29
11/06/20 00:00:00 29950.73 4462.50 902.36
11/06/20 00:03:00 29950.25 4462.77 902.43
11/06/20 00:06:00 29949.49 4464.99 902.50
11/06/20 00:09:00 29949.02 4465.25 902.57
11/06/20 00:12:00 29948.26 4467.47 902.64
11/06/20 00:15:00 29947.79 4467.74 902.72
11/06/20 00:18:00 29947.02 4469.95 902.79
11/06/20 00:21:00 29946.55 4470.22 902.86
11/06/20 00:24:00 29945.79 4472.44 902.93
11/06/20 00:27:00 29945.31 4472.70 903.00
11/06/20 00:30:00 29944.55 4474.92 903.07
11/06/20 00:33:00 29944.08 4475.18 903.14
11/06/20 00:36:00 29943.32 4477.40 903.21
11/06/20 00:39:00 29942.85 4477.67 903.28
11/06/20 00:42:00 29942.09 4479.88 903.35
11/06/20 00:45:00 29941.61 4480.15 903.42
11/06/20 00:48:00 29941.14 4480.41 903.49
11/06/20 00:51:00 29940.38 4482.63 903.56
11/06/20 00:54:00 29939.90 4482.89 903.63
11/06/20 00:57:00 29939.14 4485.10 903.70
11/06/20 01:00:00 29938.66 4485.37 903.77
11/06/20 01:03:00 29937.90 4487.58 903.84
11/06/20 01:06:00 29937.42 4487.85 903.91
11/06/20 01:09:00 29936.66 4490.07 903.98
11/06/20 01:12:00 29936.19 4490.33 904.05
11/06/20 01:15:00 29935.42 4492.54 904.12
11/06/20 01:18:00 29934.95 4492.81 904.19
11/06/20 01:21:00 29934.18 4495.02 904.26
11/06/20 01:24:00 29933.71 4495.29 904.33
11/06/20 01:27:00 29932.94 4497.50 904.40
11/06/20 01:30:00 29932.47 4497.76 904.47
11/06/20 01:33:00 29931.99 4498.03 904.54
11/06/20 01:36:00 29931.22 4500.24 904.61
11/06/20 01:39:00 29930.75 4500.51 904.68
11/06/20 01:42:00 29929.98 4502.72 904.75
11/06/20 01:45:00 29929.50 4502.98 904.82
11/06/20 01:48:00 29928.74 4505.19 904.89
11/06/20 01:51:00 29928.27 4505.46 904.96
11/06/20 01:54:00 29927.50 4507.67 905.03
11/06/20 01:57:00 29927.02 4507.93 905.10
11/06/20 02:00:00 29926.25 4510.14 905.17
11/06/20 02:03:00 29925.78 4510.41 905.23
11/06/20 02:06:00 29925.01 4512.62 905.30
11/06/20 02:09:00 29924.54 4512.88 905.37
11/06/20 02:12:00 29923.77 4515.09 905.44
11/06/20 02:15:00 29923.29 4515.36 905.51
11/06/20 02:18:00 29922.81 4515.62 905.58
11/06/20 02:21:00 29922.05 4517.83 905.65
11/06/20 02:24:00 29921.57 4518.09 905.72
11/06/20 02:27:00 29920.80 4520.30 905.79
11/06/20 02:30:00 29920.32 4520.57 905.86
11/06/20 02:33:00 29919.55 4522.78 905.93
11/06/20 02:36:00 29919.07 4523.04 906.00
11/06/20 02:39:00 29918.30 4525.25 906.06
11/06/20 02:42:00 29917.83 4525.51 906.13
11/06/20 02:45:00 29917.06 4527.72 906.20
11/06/20 02:48:00 29916.57 4527.98 906.27
11/06/20 02:51:00 29915.81 4530.19 906.34
11/06/20 02:54:00 29915.33 4530.45 906.41
11/06/20 02:57:00 29914.56 4532.66 906.48
11/06/20 03:00:00 29914.08 4532.92 906.55
11/06/20 03:03:00 29913.61 4533.18 906.62
11/06/20 03:06:00 29912.83 4535.39 906.69
11/06/20 03:09:00 29912.35 4535.65 906.75
11/06/20 03:12:00 29911.58 4537.86 906.82
11/06/20 03:15:00 29911.10 4538.13 906.89
11/06/20 03:18:00 29910.33 4540.33 906.96
11/06/20 03:21:00 29909.85 4540.59 907.03
11/06/20 03:24:00 29909.08 4542.80 907.10
11/06/20 03:27:00 29908.60 4543.06 907.17
11/06/20 03:30:00 29907.82 4545.27 907.23
11/06/20 03:33:00 29907.35 4545.53 907.30
11/06/20 03:36:00 29906.58 4547.73 907.37
11/06/20 03:39:00 29906.10 4547.99 907.44
11/06/20 03:42:00 29905.32 4550.20 907.51
11/06/20 03:45:00 29904.84 4550.46 907.58
11/06/20 03:48:00 29904.37 4550.72 907.65
11/06/20 03:51:00 29903.59 4552.93 907.71
11/06/20 03:54:00 29903.11 4553.19 907.78
11/06/20 03:57:00 29902.33 4555.39 907.85
11/06/20 04:00:00 29901.86 4555.65 907.92
11/06/20 04:03:00 29901.08 4557.85 907.99
11/06/20 04:06:00 29900.60 4558.12 908.05
11/06/20 04:09:00 29899.82 4560.32 908.12
11/06/20 04:12:00 29899.35 4560.58 908.19
11/06/20 04:15:00 29898.57 4562.79 908.26
11/06/20 04:18:00 29898.09 4563.04 908.33
11/06/20 04:21:00 29897.31 4565.25 908.39
11/06/20 04:24:00 29896.83 4565.51 908.46
11/06/20 04:27:00 29896.05 4567.71 908.53
11/06/20 04:30:00 29895.57 4567.97 908.60
11/06/20 04:33:00 29895.10 4568.23 908.66
11/06/20 04:36:00 29894.31 4570.43 908.73
11/06/20 04:39:00 29893.84 4570.69 908.80
11/06/20 04:42:00 29893.06 4572.90 908.87
11/06/20 04:45:00 29892.57 4573.15 908.93
11/06/20 04:48:00 29891.80 4575.36 909.00
11/06/20 04:51:00 29891.32 4575.62 909.07
11/06/20 04:54:00 29890.54 4577.82 909.14
11/06/20 04:57:00 29890.05 4578.08 909.20
11/06/20 05:00:00 29889.27 4580.28 909.27
11/06/20 05:03:00 29888.80 4580.54 909.34
11/06/20 05:06:00 29888.02 4582.74 909.41
11/06/20 05:09:00 29887.53 4582.99 909.47
11/06/20 05:12:00 29886.75 4585.20 909.54
11/06/20 05:15:00 29886.27 4585.46 909.61
11/06/20 05:18:00 29885.79 4585.71 909.68
11/06/20 05:21:00 29885.01 4587.92 909.74
11/06/20 05:24:00 29884.53 4588.18 909.81
11/06/20 05:27:00 29883.75 4590.38 909.88
11/06/20 05:30:00 29883.26 4590.63 909.94
11/06/20 05:33:00 29882.48 4592.83 910.01
11/06/20 05:36:00 29882.00 4593.09 910.08
11/06/20 05:39:00 29881.22 4595.29 910.15
11/06/20 05:42:00 29880.73 4595.55 910.21
11/06/20 05:45:00 29879.95 4597.75 910.28
11/06/20 05:48:00 29879.47 4598.00 910.34
11/06/20 05:51:00 29878.69 4600.20 910.41
11/06/20 05:54:00 29878.20 4600.46 910.48
11/06/20 05:57:00 29877.42 4602.66 910.55
11/06/20 06:00:00 29876.94 4602.92 910.61
11/06/20 06:03:00 29876.46 4603.17 910.68
11/06/20 06:06:00 29875.68 4605.37 910.75
11/06/20 06:09:00 29875.19 4605.62 910.81
11/06/20 06:12:00 29874.41 4607.82 910.88
11/06/20 06:15:00 29873.92 4608.08 910.95
11/06/20 06:18:00 29873.14 4610.28 911.01
11/06/20 06:21:00 29872.66 4610.53 911.08
11/06/20 06:24:00 29871.87 4612.73 911.15
11/06/20 06:27:00 29871.39 4612.99 911.21
11/06/20 06:30:00 29870.60 4615.19 911.28
11/06/20 06:33:00 29870.11 4615.44 911.34
11/06/20 06:36:00 29869.33 4617.64 911.41
11/06/20 06:39:00 29868.85 4617.89 911.48
11/06/20 06:42:00 29868.06 4620.09 911.54
11/06/20 06:45:00 29867.58 4620.34 911.61
11/06/20 06:48:00 29867.09 4620.60 911.68
11/06/20 06:51:00 29866.30 4622.80 911.74
11/06/20 06:54:00 29865.82 4623.05 911.81
11/06/20 06:57:00 29865.04 4625.25 911.87
11/06/20 07:00:00 29864.55 4625.50 911.94
11/06/20 07:03:00 29863.77 4627.69 912.01
11/06/20 07:06:00 29863.28 4627.94 912.07
11/06/20 07:09:00 29862.49 4630.14 912.14
11/06/20 07:12:00 29862.01 4630.39 912.21
11/06/20 07:15:00 29861.22 4632.59 912.27
11/06/20 07:18:00 29860.73 4632.85 912.34
11/06/20 07:21:00 29859.95 4635.04 912.40
11/06/20 07:24:00 29859.46 4635.29 912.47
11/06/20 07:27:00 29858.67 4637.49 912.53
11/06/20 07:30:00 29858.18 4637.74 912.60
11/06/20 07:33:00 29857.70 4638.00 912.67
11/06/20 07:36:00 29856.91 4640.19 912.73
11/06/20 07:39:00 29856.42 4640.44 912.80
11/06/20 07:42:00 29855.64 4642.64 912.86
11/06/20 07:45:00 29855.15 4642.89 912.93
11/06/20 07:48:00 29854.36 4645.08 912.99
11/06/20 07:51:00 29853.88 4645.34 913.06
11/06/20 07:54:00 29853.08 4647.53 913.13
11/06/20 07:57:00 29852.59 4647.78 913.19
11/06/20 08:00:00 29851.80 4649.98 913.26
11/06/20 08:03:00 29851.32 4650.23 913.32
11/06/20 08:06:00 29850.53 4652.42 913.39
11/06/20 08:09:00 29850.04 4652.68 913.45
11/06/20 08:12:00 29849.25 4654.87 913.52
11/06/20 08:15:00 29848.76 4655.12 913.58
11/06/20 08:18:00 29848.28 4655.37 913.65
11/06/20 08:21:00 29847.48 4657.56 913.71
11/06/20 08:24:00 29846.99 4657.81 913.78
11/06/20 08:27:00 29846.20 4660.01 913.84
11/06/20 08:30:00 29845.71 4660.26 913.91
11/06/20 08:33:00 29844.92 4662.45 913.97
11/06/20 08:36:00 29844.44 4662.70 914.04
11/06/20 08:39:00 29843.64 4664.89 914.10
11/06/20 08:42:00 29843.15 4665.14 914.17
11/06/20 08:45:00 29842.36 4667.33 914.23
11/06/20 08:48:00 29841.87 4667.58 914.30
11/06/20 08:51:00 29841.08 4669.77 914.36
11/06/20 08:54:00 29840.59 4670.02 914.43
11/06/20 08:57:00 29839.80 4672.22 914.49
11/06/20 09:00:00 29839.31 4672.47 914.56
11/06/20 09:03:00 29838.82 4672.72 914.62
11/06/20 09:06:00 29838.03 4674.91 914.69
11/06/20 09:09:00 29837.54 4675.16 914.75
11/06/20 09:12:00 29836.74 4677.35 914.82
11/06/20 09:15:00 29836.25 4677.60 914.88
11/06/20 09:18:00 29835.46 4679.79 914.94
11/06/20 09:21:00 29834.97 4680.03 915.01
11/06/20 09:24:00 29834.17 4682.23 915.07
11/06/20 09:27:00 29833.69 4682.48 915.14
11/06/20 09:30:00 29832.89 4684.67 915.20
11/06/20 09:33:00 29832.40 4684.91 915.27
11/06/20 09:36:00 29831.60 4687.10 915.33
11/06/20 09:39:00 29831.11 4687.35 915.40
11/06/20 09:42:00 29830.32 4689.54 915.46
11/06/20 09:45:00 29829.82 4689.79 915.53
11/06/20 09:48:00 29829.34 4690.04 915.59
11/06/20 09:51:00 29828.54 4692.22 915.65
11/06/20 09:54:00 29828.05 4692.47 915.72
11/06/20 09:57:00 29827.25 4694.66 915.78
11/06/20 10:00:00 29826.76 4694.91 915.84
11/06/20 10:03:00 29825.96 4697.10 915.91
11/06/20 10:06:00 29825.47 4697.35 915.97
11/06/20 10:09:00 29824.68 4699.53 916.04
11/06/20 10:12:00 29824.18 4699.78 916.10
11/06/20 10:15:00 29823.39 4701.97 916.16
11/06/20 10:18:00 29822.89 4702.21 916.23
11/06/20 10:21:00 29822.09 4704.40 916.29
11/06/20 10:24:00 29821.60 4704.64 916.35
11/06/20 10:27:00 29820.80 4706.83 916.42
11/06/20 10:30:00 29820.31 4707.08 916.48
11/06/20 10:33:00 29819.82 4707.33 916.55
11/06/20 10:36:00 29819.02 4709.51 916.61
11/06/20 10:39:00 29818.53 4709.76 916.67
11/06/20 10:42:00 29817.73 4711.94 916.74
11/06/20 10:45:00 29817.24 4712.19 916.80
11/06/20 10:48:00 29816.44 4714.37 916.87
11/06/20 10:51:00 29815.94 4714.62 916.93
11/06/20 10:54:00 29815.15 4716.81 916.99
11/06/20 10:57:00 29814.65 4717.05 917.05
11/06/20 11:00:00 29813.85 4719.24 917.12
11/06/20 11:03:00 29813.35 4719.48 917.18
11/06/20 11:06:00 29812.55 4721.67 917.25
11/06/20 11:09:00 29812.06 4721.92 917.31
11/06/20 11:12:00 29811.26 4724.10 917.37
11/06/20 11:15:00 29810.77 4724.35 917.44
11/06/20 11:18:00 29810.27 4724.59 917.50
11/06/20 11:21:00 29809.47 4726.77 917.56
11/06/20 11:24:00 29808.98 4727.02 917.62
11/06/20 11:27:00 29808.18 4729.20 917.69
11/06/20 11:30:00 29807.68 4729.45 917.75
11/06/20 11:33:00 29806.88 4731.63 917.81
11/06/20 11:36:00 29806.38 4731.88 917.88
11/06/20 11:39:00 29805.58 4734.06 917.94
11/06/20 11:42:00 29805.09 4734.30 918.00
11/06/20 11:45:00 29804.29 4736.49 918.07
11/06/20 11:48:00 29803.79 4736.73 918.13
11/06/20 11:51:00 29802.99 4738.91 918.19
11/06/20 11:54:00 29802.49 4739.16 918.25
11/06/20 11:57:00 29801.69 4741.34 918.32
11/06/20 12:00:00 29801.20 4741.58 918.38
11/06/20 12:03:00 29800.70 4741.83 918.44
11/06/20 12:06:00 29799.89 4744.01 918.50
11/06/20 12:09:00 29799.40 4744.25 918.57
11/06/20 12:12:00 29798.60 4746.44 918.63
11/06/20 12:15:00 29798.10 4746.68 918.69
11/06/20 12:18:00 29797.29 4748.86 918.75
11/06/20 12:21:00 29796.80 4749.10 918.82
11/06/20 12:24:00 29795.99 4751.28 918.88
11/06/20 12:27:00 29795.49 4751.52 918.94
11/06/20 12:30:00 29794.69 4753.71 919.00
11/06/20 12:33:00 29794.20 4753.95 919.07
11/06/20 12:36:00 29793.39 4756.13 919.13
11/06/20 12:39:00 29792.89 4756.37 919.19
11/06/20 12:42:00 29792.09 4758.55 919.25
11/06/20 12:45:00 29791.59 4758.79 919.31
11/06/20 12:48:00 29791.10 4759.03 919.38
11/06/20 12:51:00 29790.29 4761.21 919.44
11/06/20 12:54:00 29789.79 4761.45 919.50
11/06/20 12:57:00 29788.98 4763.63 919.56
11/06/20 13:00:00 29788.49 4763.88 919.62
11/06/20 13:03:00 29787.68 4766.06 919.69
11/06/20 13:06:00 29787.18 4766.30 919.75
11/06/20 13:09:00 29786.38 4768.47 919.81
11/06/20 13:12:00 29785.88 4768.71 919.88
11/06/20 13:15:00 29785.07 4770.89 919.94
11/06/20 13:18:00 29784.57 4771.14 920.00
11/06/20 13:21:00 29783.76 4773.32 920.06
11/06/20 13:24:00 29783.26 4773.55 920.12
11/06/20 13:27:00 29782.45 4775.73 920.18
11/06/20 13:30:00 29781.95 4775.97 920.24
11/06/20 13:33:00 29781.46 4776.21 920.31
11/06/20 13:36:00 29780.65 4778.39 920.37
11/06/20 13:39:00 29780.15 4778.63 920.43
11/06/20 13:42:00 29779.35 4780.81 920.49
11/06/20 13:45:00 29778.84 4781.05 920.55
11/06/20 13:48:00 29778.03 4783.23 920.62
11/06/20 13:51:00 29777.53 4783.47 920.68
11/06/20 13:54:00 29776.73 4785.64 920.74
11/06/20 13:57:00 29776.22 4785.88 920.80
11/06/20 14:00:00 29775.42 4788.06 920.86
11/06/20 14:03:00 29774.92 4788.30 920.92
11/06/20 14:06:00 29774.11 4790.48 920.98
11/06/20 14:09:00 29773.61 4790.71 921.04
11/06/20 14:12:00 29772.80 4792.89 921.10
11/06/20 14:15:00 29772.29 4793.13 921.17
11/06/20 14:18:00 29771.80 4793.37 921.23
11/06/20 14:21:00 29770.98 4795.54 921.29
11/06/20 14:24:00 29770.48 4795.78 921.35
11/06/20 14:27:00 29769.68 4797.96 921.41
11/06/20 14:30:00 29769.17 4798.19 921.47
11/06/20 14:33:00 29768.36 4800.37 921.53
11/06/20 14:36:00 29767.86 4800.61 921.59
11/06/20 14:39:00 29767.04 4802.78 921.66
11/06/20 14:42:00 29766.55 4803.02 921.72
11/06/20 14:45:00 29765.73 4805.20 921.77
11/06/20 14:48:00 29765.23 4805.43 921.84
11/06/20 14:51:00 29764.42 4807.61 921.90
11/06/20 14:54:00 29763.92 4807.85 921.96
11/06/20 14:57:00 29763.10 4810.02 922.02
11/06/20 15:00:00 29762.60 4810.25 922.08
11/06/20 15:03:00 29762.10 4810.49 922.14
11/06/20 15:06:00 29761.29 4812.66 922.20
11/06/20 15:09:00 29760.79 4812.90 922.26
11/06/20 15:12:00 29759.97 4815.07 922.32
11/06/20 15:15:00 29759.47 4815.31 922.38
11/06/20 15:18:00 29758.66 4817.48 922.44
11/06/20 15:21:00 29758.15 4817.72 922.50
11/06/20 15:24:00 29757.34 4819.89 922.56
11/06/20 15:27:00 29756.84 4820.13 922.62
11/06/20 15:30:00 29756.02 4822.30 922.68
11/06/20 15:33:00 29755.52 4822.53 922.75
11/06/20 15:36:00 29754.70 4824.71 922.81
11/06/20 15:39:00 29754.20 4824.94 922.87
11/06/20 15:42:00 29753.38 4827.12 922.93
11/06/20 15:45:00 29752.88 4827.35 922.99
11/06/20 15:48:00 29752.38 4827.59 923.05
11/06/20 15:51:00 29751.56 4829.76 923.11
11/06/20 15:54:00 29751.06 4830.00 923.17
11/06/20 15:57:00 29750.24 4832.17 923.23
11/06/20 16:00:00 29749.74 4832.40 923.29
11/06/20 16:03:00 29748.92 4834.57 923.35
11/06/20 16:06:00 29748.42 4834.80 923.41
11/06/20 16:09:00 29747.60 4836.97 923.47
11/06/20 16:12:00 29747.10 4837.21 923.52
11/06/20 16:15:00 29746.28 4839.38 923.58
11/06/20 16:18:00 29745.78 4839.61 923.65
11/06/20 16:21:00 29744.96 4841.79 923.71
11/06/20 16:24:00 29744.45 4842.02 923.77
11/06/20 16:27:00 29743.63 4844.19 923.82
11/06/20 16:30:00 29743.13 4844.42 923.88
11/06/20 16:33:00 29742.62 4844.66 923.95
11/06/20 16:36:00 29741.81 4846.83 924.00
11/06/20 16:39:00 29741.30 4847.06 924.06
11/06/20 16:42:00 29740.48 4849.23 924.12
11/06/20 16:45:00 29739.98 4849.46 924.18
11/06/20 16:48:00 29739.16 4851.63 924.24
11/06/20 16:51:00 29738.66 4851.86 924.30
11/06/20 16:54:00 29737.84 4854.03 924.36
11/06/20 16:57:00 29737.33 4854.26 924.42
11/06/20 17:00:00 29736.51 4856.43 924.48
11/06/20 17:03:00 29736.00 4856.66 924.54
11/06/20 17:06:00 29735.18 4858.83 924.60
11/06/20 17:09:00 29734.68 4859.06 924.66
11/06/20 17:12:00 29733.86 4861.23 924.72
11/06/20 17:15:00 29733.36 4861.46 924.78
11/06/20 17:18:00 29732.85 4861.69 924.83
11/06/20 17:21:00 29732.03 4863.86 924.89
11/06/20 17:24:00 29731.52 4864.09 924.95
11/06/20 17:27:00 29730.70 4866.26 925.01
11/06/20 17:30:00 29730.19 4866.49 925.07
11/06/20 17:33:00 29729.37 4868.66 925.13
11/06/20 17:36:00 29728.86 4868.89 925.19
11/06/20 17:39:00 29728.04 4871.06 925.25
11/06/20 17:42:00 29727.54 4871.29 925.31
11/06/20 17:45:00 29726.71 4873.45 925.37
11/06/20 17:48:00 29726.21 4873.69 925.42
11/06/20 17:51:00 29725.38 4875.85 925.48
11/06/20 17:54:00 29724.88 4876.08 925.54
11/06/20 17:57:00 29724.05 4878.25 925.60
11/06/20 18:00:00 29723.54 4878.48 925.66
11/06/20 18:03:00 29723.04 4878.71 925.72
11/06/20 18:06:00 29722.21 4880.88 925.78
11/06/20 18:09:00 29721.70 4881.10 925.83
11/06/20 18:12:00 29720.88 4883.27 925.89
11/06/20 18:15:00 29720.37 4883.50 925.95
11/06/20 18:18:00 29719.55 4885.66 926.01
11/06/20 18:21:00 29719.04 4885.89 926.07
11/06/20 18:24:00 29718.21 4888.06 926.13
11/06/20 18:27:00 29717.71 4888.29 926.19
11/06/20 18:30:00 29716.88 4890.45 926.24
11/06/20 18:33:00 29716.37 4890.68 926.30
11/06/20 18:36:00 29715.55 4892.84 926.36
11/06/20 18:39:00 29715.04 4893.07 926.42
11/06/20 18:42:00 29714.21 4895.23 926.48
11/06/20 18:45:00 29713.71 4895.46 926.54
11/06/20 18:48:00 29713.20 4895.69 926.59
11/06/20 18:51:00 29712.37 4897.85 926.65
11/06/20 18:54:00 29711.86 4898.08 926.71
11/06/20 18:57:00 29711.03 4900.24 926.77
11/06/20 19:00:00 29710.52 4900.47 926.83
11/06/20 19:03:00 29709.70 4902.63 926.88
11/06/20 19:06:00 29709.19 4902.86 926.94
11/06/20 19:09:00 29708.36 4905.02 927.00
11/06/20 19:12:00 29707.85 4905.26 927.06
11/06/20 19:15:00 29707.02 4907.42 927.12
11/06/20 19:18:00 29706.51 4907.64 927.17
11/06/20 19:21:00 29705.69 4909.80 927.23
11/06/20 19:24:00 29705.18 4910.03 927.29
11/06/20 19:27:00 29704.35 4912.19 927.35
11/06/20 19:30:00 29703.84 4912.42 927.40
11/06/20 19:33:00 29703.33 4912.65 927.46
11/06/20 19:36:00 29702.50 4914.81 927.52
11/06/20 19:39:00 29701.99 4915.04 927.58
11/06/20 19:42:00 29701.16 4917.20 927.63
11/06/20 19:45:00 29700.65 4917.42 927.69
11/06/20 19:48:00 29699.82 4919.58 927.75
11/06/20 19:51:00 29699.31 4919.81 927.81
11/06/20 19:54:00 29698.48 4921.97 927.86
11/06/20 19:57:00 29697.97 4922.20 927.92
11/06/20 20:00:00 29697.14 4924.35 927.98
11/06/20 20:03:00 29696.63 4924.58 928.04
11/06/20 20:06:00 29695.80 4926.74 928.09
11/06/20 20:09:00 29695.29 4926.96 928.15
11/06/20 20:12:00 29694.46 4929.12 928.21
11/06/20 20:15:00 29693.95 4929.35 928.26
11/06/20 20:18:00 29693.44 4929.57 928.32
11/06/20 20:21:00 29692.60 4931.73 928.38
11/06/20 20:24:00 29692.09 4931.96 928.44
11/06/20 20:27:00 29691.26 4934.11 928.49
11/06/20 20:30:00 29690.74 4934.34 928.55
11/06/20 20:33:00 29689.91 4936.50 928.61
11/06/20 20:36:00 29689.40 4936.72 928.66
11/06/20 20:39:00 29688.57 4938.88 928.72
11/06/20 20:42:00 29688.05 4939.10 928.78
11/06/20 20:45:00 29687.22 4941.26 928.83
11/06/20 20:48:00 29686.71 4941.49 928.89
11/06/20 20:51:00 29685.88 4943.65 928.95
11/06/20 20:54:00 29685.37 4943.87 929.00
11/06/20 20:57:00 29684.53 4946.02 929.06
11/06/20 21:00:00 29684.02 4946.25 929.12
11/06/20 21:03:00 29683.51 4946.47 929.17
11/06/20 21:06:00 29682.67 4948.63 929.23
11/06/20 21:09:00 29682.17 4948.85 929.29
11/06/20 21:12:00 29681.33 4951.01 929.34
11/06/20 21:15:00 29680.81 4951.23 929.40
11/06/20 21:18:00 29679.98 4953.39 929.46
11/06/20 21:21:00 29679.47 4953.61 929.51
11/06/20 21:24:00 29678.63 4955.77 929.57
11/06/20 21:27:00 29678.12 4955.99 929.62
11/06/20 21:30:00 29677.29 4958.14 929.68
11/06/20 21:33:00 29676.77 4958.36 929.74
11/06/20 21:36:00 29675.94 4960.52 929.79
11/06/20 21:39:00 29675.42 4960.74 929.85
11/06/20 21:42:00 29674.59 4962.90 929.91
11/06/20 21:45:00 29674.07 4963.12 929.96
11/06/20 21:48:00 29673.55 4963.34 930.02
11/06/20 21:51:00 29672.71 4965.50 930.08
11/06/20 21:54:00 29672.21 4965.72 930.13
11/06/20 21:57:00 29671.37 4967.87 930.19
11/06/20 22:00:00 29670.85 4968.09 930.24
11/06/20 22:03:00 29670.02 4970.25 930.30
11/06/20 22:06:00 29669.50 4970.47 930.36
11/06/20 22:09:00 29668.67 4972.63 930.41
11/06/20 22:12:00 29668.15 4972.85 930.47
11/06/20 22:15:00 29667.31 4975.00 930.52
11/06/20 22:18:00 29666.79 4975.22 930.58
11/06/20 22:21:00 29665.96 4977.37 930.64
11/06/20 22:24:00 29665.44 4977.60 930.69
11/06/20 22:27:00 29664.60 4979.75 930.75
11/06/20 22:30:00 29664.09 4979.97 930.80
11/06/20 22:33:00 29663.58 4980.19 930.86
11/06/20 22:36:00 29662.73 4982.34 930.91
11/06/20 22:39:00 29662.21 4982.56 930.97
11/06/20 22:42:00 29661.38 4984.71 931.02
11/06/20 22:45:00 29660.87 4984.93 931.08
11/06/20 22:48:00 29660.02 4987.08 931.14
11/06/20 22:51:00 29659.51 4987.30 931.19
11/06/20 22:54:00 29658.67 4989.45 931.25
11/06/20 22:57:00 29658.15 4989.68 931.30
11/06/20 23:00:00 29657.31 4991.83 931.36
11/06/20 23:03:00 29656.80 4992.04 931.41
11/06/20 23:06:00 29655.95 4994.19 931.47
11/06/20 23:09:00 29655.44 4994.41 931.52
11/06/20 23:12:00 29654.60 4996.56 931.58
11/06/20 23:15:00 29654.08 4996.78 931.63
11/06/20 23:18:00 29653.56 4997.00 931.69
11/06/20 23:21:00 29652.72 4999.15 931.74
11/06/20 23:24:00 29652.21 4999.37 931.80
11/06/20 23:27:00 29651.36 5001.52 931.85
11/06/20 23:30:00 29650.85 5001.74 931.91
11/06/20 23:33:00 29650.00 5003.89 931.96
11/06/20 23:36:00 29649.49 5004.10 932.02
11/06/20 23:39:00 29648.65 5006.25 932.07
11/06/20 23:42:00 29648.12 5006.47 932.13
11/06/20 23:45:00 29647.29 5008.62 932.18
11/06/20 23:48:00 29646.77 5008.84 932.24
11/06/20 23:51:00 29645.92 5010.99 932.29
11/06/20 23:54:00 29645.40 5011.20 932.35
11/06/20 23:57:00 29644.56 5013.35 932.40
11/06/21 00:00:00 29644.04 5013.57 932.45
11/06/21 00:03:00 29643.53 5013.79 932.51
11/06/21 00:06:00 29642.68 5015.93 932.57
11/06/21 00:09:00 29642.17 5016.15 932.62
11/06/21 00:12:00 29641.32 5018.30 932.67
11/06/21 00:15:00 29640.80 5018.52 932.73
11/06/21 00:18:00 29639.95 5020.66 932.78
11/06/21 00:21:00 29639.44 5020.88 932.84
11/06/21 00:24:00 29638.59 5023.03 932.89
11/06/21 00:27:00 29638.07 5023.24 932.95
11/06/21 00:30:00 29637.23 5025.39 933.00
11/06/21 00:33:00 29636.71 5025.61 933.05
11/06/21 00:36:00 29635.86 5027.75 933.11
11/06/21 00:39:00 29635.34 5027.96 933.16
11/06/21 00:42:00 29634.50 5030.11 933.22
11/06/21 00:45:00 29633.98 5030.32 933.27
11/06/21 00:48:00 29633.46 5030.54 933.33
11/06/21 00:51:00 29632.61 5032.69 933.38
11/06/21 00:54:00 29632.10 5032.90 933.43
11/06/21 00:57:00 29631.25 5035.05 933.49
11/06/21 01:00:00 29630.73 5035.26 933.54
11/06/21 01:03:00 29629.88 5037.41 933.59
11/06/21 01:06:00 29629.36 5037.62 933.65
11/06/21 01:09:00 29628.51 5039.77 933.70
11/06/21 01:12:00 29627.99 5039.98 933.76
11/06/21 01:15:00 29627.14 5042.12 933.81
11/06/21 01:18:00 29626.63 5042.34 933.86
11/06/21 01:21:00 29625.78 5044.48 933.92
11/06/21 01:24:00 29625.26 5044.70 933.97
11/06/21 01:27:00 29624.41 5046.84 934.02
11/06/21 01:30:00 29623.89 5047.06 934.08
11/06/21 01:33:00 29623.37 5047.27 934.13
11/06/21 01:36:00 29622.51 5049.41 934.19
11/06/21 01:39:00 29621.99 5049.63 934.24
11/06/21 01:42:00 29621.15 5051.77 934.29
11/06/21 01:45:00 29620.62 5051.99 934.35
11/06/21 01:48:00 29619.78 5054.13 934.40
11/06/21 01:51:00 29619.25 5054.34 934.45
11/06/21 01:54:00 29618.40 5056.49 934.51
11/06/21 01:57:00 29617.88 5056.70 934.56
11/06/21 02:00:00 29617.03 5058.84 934.62
11/06/21 02:03:00 29616.51 5059.05 934.67
11/06/21 02:06:00 29615.66 5061.19 934.72
11/06/21 02:09:00 29615.14 5061.41 934.77
11/06/21 02:12:00 29614.29 5063.55 934.83
11/06/21 02:15:00 29613.77 5063.76 934.88
11/06/21 02:18:00 29613.24 5063.97 934.93
11/06/21 02:21:00 29612.39 5066.11 934.99
11/06/21 02:24:00 29611.87 5066.33 935.04
11/06/21 02:27:00 29611.02 5068.47 935.09
11/06/21 02:30:00 29610.50 5068.68 935.15
11/06/21 02:33:00 29609.64 5070.82 935.20
11/06/21 02:36:00 29609.12 5071.03 935.25
11/06/21 02:39:00 29608.27 5073.17 935.30
11/06/21 02:42:00 29607.75 5073.38 935.36
11/06/21 02:45:00 29606.89 5075.52 935.41
11/06/21 02:48:00 29606.37 5075.73 935.46
11/06/21 02:51:00 29605.52 5077.87 935.52
11/06/21 02:54:00 29605.00 5078.08 935.57
11/06/21 02:57:00 29604.14 5080.22 935.62
11/06/21 03:00:00 29603.62 5080.43 935.67
11/06/21 03:03:00 29603.10 5080.64 935.72
11/06/21 03:06:00 29602.24 5082.78 935.78
11/06/21 03:09:00 29601.71 5082.99 935.83
11/06/21 03:12:00 29600.86 5085.13 935.88
11/06/21 03:15:00 29600.34 5085.34 935.93
11/06/21 03:18:00 29599.48 5087.48 935.99
11/06/21 03:21:00 29598.96 5087.68 936.04
11/06/21 03:24:00 29598.11 5089.82 936.09
11/06/21 03:27:00 29597.58 5090.03 936.15
11/06/21 03:30:00 29596.73 5092.17 936.20
11/06/21 03:33:00 29596.20 5092.38 936.25
11/06/21 03:36:00 29595.35 5094.52 936.30
11/06/21 03:39:00 29594.83 5094.73 936.35
11/06/21 03:42:00 29593.97 5096.86 936.41
11/06/21 03:45:00 29593.45 5097.07 936.46
11/06/21 03:48:00 29592.92 5097.28 936.51
11/06/21 03:51:00 29592.06 5099.42 936.56
11/06/21 03:54:00 29591.54 5099.63 936.61
11/06/21 03:57:00 29590.68 5101.76 936.67
11/06/21 04:00:00 29590.16 5101.97 936.72
11/06/21 04:03:00 29589.29 5104.11 936.77
11/06/21 04:06:00 29588.77 5104.32 936.82
11/06/21 04:09:00 29587.91 5106.45 936.87
11/06/21 04:12:00 29587.39 5106.66 936.93
11/06/21 04:15:00 29586.53 5108.80 936.98
11/06/21 04:18:00 29586.01 5109.01 937.03
11/06/21 04:21:00 29585.15 5111.14 937.08
11/06/21 04:24:00 29584.62 5111.35 937.13
11/06/21 04:27:00 29583.77 5113.48 937.18
11/06/21 04:30:00 29583.24 5113.69 937.24
11/06/21 04:33:00 29582.71 5113.90 937.29
11/06/21 04:36:00 29581.86 5116.03 937.34
11/06/21 04:39:00 29581.33 5116.24 937.39
11/06/21 04:42:00 29580.47 5118.38 937.44
11/06/21 04:45:00 29579.95 5118.58 937.49
11/06/21 04:48:00 29579.08 5120.71 937.54
11/06/21 04:51:00 29578.56 5120.92 937.60
11/06/21 04:54:00 29577.70 5123.06 937.65
11/06/21 04:57:00 29577.17 5123.26 937.70
11/06/21 05:00:00 29576.31 5125.39 937.75
11/06/21 05:03:00 29575.79 5125.60 937.80
11/06/21 05:06:00 29574.93 5127.73 937.85
11/06/21 05:09:00 29574.39 5127.94 937.90
11/06/21 05:12:00 29573.54 5130.07 937.96
11/06/21 05:15:00 29573.01 5130.28 938.01
11/06/21 05:18:00 29572.48 5130.48 938.06
11/06/21 05:21:00 29571.62 5132.61 938.11
11/06/21 05:24:00 29571.09 5132.82 938.16
11/06/21 05:27:00 29570.23 5134.95 938.21
11/06/21 05:30:00 29569.70 5135.16 938.26
11/06/21 05:33:00 29568.84 5137.29 938.31
11/06/21 05:36:00 29568.32 5137.49 938.36
11/06/21 05:39:00 29567.45 5139.62 938.42
11/06/21 05:42:00 29566.92 5139.83 938.46
11/06/21 05:45:00 29566.06 5141.96 938.51
11/06/21 05:48:00 29565.54 5142.17 938.57
11/06/21 05:51:00 29564.67 5144.29 938.62
11/06/21 05:54:00 29564.15 5144.50 938.67
11/06/21 05:57:00 29563.28 5146.63 938.72
11/06/21 06:00:00 29562.75 5146.83 938.77
11/06/21 06:03:00 29562.22 5147.03 938.82
11/06/21 06:06:00 29561.36 5149.16 938.87
11/06/21 06:09:00 29560.83 5149.37 938.92
11/06/21 06:12:00 29559.97 5151.50 938.97
11/06/21 06:15:00 29559.44 5151.70 939.02
11/06/21 06:18:00 29558.57 5153.83 939.07
11/06/21 06:21:00 29558.05 5154.04 939.12
11/06/21 06:24:00 29557.18 5156.16 939.17
11/06/21 06:27:00 29556.65 5156.37 939.22
11/06/21 06:30:00 29555.79 5158.50 939.27
11/06/21 06:33:00 29555.25 5158.70 939.32
11/06/21 06:36:00 29554.39 5160.83 939.37
11/06/21 06:39:00 29553.86 5161.03 939.43
11/06/21 06:42:00 29553.00 5163.15 939.47
11/06/21 06:45:00 29552.47 5163.36 939.53
11/06/21 06:48:00 29551.94 5163.57 939.58
11/06/21 06:51:00 29551.07 5165.69 939.62
11/06/21 06:54:00 29550.54 5165.90 939.67
11/06/21 06:57:00 29549.68 5168.02 939.73
11/06/21 07:00:00 29549.15 5168.23 939.77
11/06/21 07:03:00 29548.28 5170.35 939.83
11/06/21 07:06:00 29547.75 5170.55 939.88
11/06/21 07:09:00 29546.88 5172.68 939.92
11/06/21 07:12:00 29546.35 5172.88 939.98
11/06/21 07:15:00 29545.48 5175.00 940.02
11/06/21 07:18:00 29544.95 5175.21 940.07
11/06/21 07:21:00 29544.09 5177.33 940.12
11/06/21 07:24:00 29543.55 5177.53 940.17
11/06/21 07:27:00 29542.69 5179.66 940.22
11/06/21 07:30:00 29542.16 5179.86 940.27
11/06/21 07:33:00 29541.62 5180.06 940.32
11/06/21 07:36:00 29540.76 5182.19 940.37
11/06/21 07:39:00 29540.23 5182.39 940.42
11/06/21 07:42:00 29539.36 5184.51 940.47
11/06/21 07:45:00 29538.82 5184.71 940.52
11/06/21 07:48:00 29537.96 5186.83 940.57
11/06/21 07:51:00 29537.42 5187.04 940.62
11/06/21 07:54:00 29536.55 5189.16 940.67
11/06/21 07:57:00 29536.02 5189.36 940.72
11/06/21 08:00:00 29535.15 5191.49 940.77
11/06/21 08:03:00 29534.62 5191.69 940.82
11/06/21 08:06:00 29533.75 5193.81 940.87
11/06/21 08:09:00 29533.22 5194.01 940.92
11/06/21 08:12:00 29532.35 5196.13 940.96
11/06/21 08:15:00 29531.82 5196.33 941.01
11/06/21 08:18:00 29531.29 5196.53 941.06
11/06/21 08:21:00 29530.42 5198.66 941.11
11/06/21 08:24:00 29529.88 5198.85 941.16
11/06/21 08:27:00 29529.01 5200.97 941.21
11/06/21 08:30:00 29528.48 5201.17 941.26
11/06/21 08:33:00 29527.61 5203.29 941.31
11/06/21 08:36:00 29527.07 5203.50 941.36
11/06/21 08:39:00 29526.20 5205.62 941.41
11/06/21 08:42:00 29525.67 5205.82 941.45
11/06/21 08:45:00 29524.80 5207.94 941.50
11/06/21 08:48:00 29524.26 5208.13 941.55
11/06/21 08:51:00 29523.39 5210.25 941.60
11/06/21 08:54:00 29522.86 5210.46 941.65
11/06/21 08:57:00 29521.99 5212.58 941.70
11/06/21 09:00:00 29521.45 5212.77 941.75
11/06/21 09:03:00 29520.92 5212.97 941.79
11/06/21 09:06:00 29520.05 5215.09 941.84
11/06/21 09:09:00 29519.51 5215.29 941.89
11/06/21 09:12:00 29518.63 5217.41 941.94
11/06/21 09:15:00 29518.10 5217.61 941.99
11/06/21 09:18:00 29517.23 5219.73 942.04
11/06/21 09:21:00 29516.70 5219.92 942.08
11/06/21 09:24:00 29515.83 5222.04 942.13
11/06/21 09:27:00 29515.29 5222.24 942.18
11/06/21 09:30:00 29514.41 5224.36 942.23
11/06/21 09:33:00 29513.88 5224.56 942.28
11/06/21 09:36:00 29513.01 5226.67 942.33
11/06/21 09:39:00 29512.47 5226.87 942.38
11/06/21 09:42:00 29511.59 5228.98 942.43
11/06/21 09:45:00 29511.06 5229.18 942.47
11/06/21 09:48:00 29510.52 5229.38 942.52
11/06/21 09:51:00 29509.65 5231.50 942.57
11/06/21 09:54:00 29509.11 5231.69 942.62
11/06/21 09:57:00 29508.24 5233.81 942.66
11/06/21 10:00:00 29507.71 5234.01 942.71
11/06/21 10:03:00 29506.83 5236.12 942.76
11/06/21 10:06:00 29506.29 5236.32 942.81
11/06/21 10:09:00 29505.42 5238.44 942.86
11/06/21 10:12:00 29504.88 5238.64 942.90
11/06/21 10:15:00 29504.00 5240.75 942.95
11/06/21 10:18:00 29503.47 5240.95 943.00
11/06/21 10:21:00 29502.59 5243.06 943.05
11/06/21 10:24:00 29502.06 5243.25 943.09
11/06/21 10:27:00 29501.18 5245.37 943.14
11/06/21 10:30:00 29500.64 5245.57 943.19
11/06/21 10:33:00 29500.10 5245.77 943.24
11/06/21 10:36:00 29499.23 5247.88 943.28
11/06/21 10:39:00 29498.69 5248.07 943.33
11/06/21 10:42:00 29497.81 5250.19 943.38
11/06/21 10:45:00 29497.28 5250.39 943.43
11/06/21 10:48:00 29496.40 5252.50 943.48
11/06/21 10:51:00 29495.86 5252.70 943.52
11/06/21 10:54:00 29494.98 5254.81 943.57
11/06/21 10:57:00 29494.45 5255.00 943.62
11/06/21 11:00:00 29493.57 5257.11 943.66
11/06/21 11:03:00 29493.03 5257.31 943.71
11/06/21 11:06:00 29492.15 5259.42 943.76
11/06/21 11:09:00 29491.61 5259.61 943.81
11/06/21 11:12:00 29490.73 5261.73 943.85
11/06/21 11:15:00 29490.19 5261.92 943.90
11/06/21 11:18:00 29489.66 5262.12 943.95
11/06/21 11:21:00 29488.78 5264.23 944.00
11/06/21 11:24:00 29488.24 5264.42 944.04
11/06/21 11:27:00 29487.36 5266.53 944.09
11/06/21 11:30:00 29486.82 5266.72 944.14
11/06/21 11:33:00 29485.94 5268.84 944.18
11/06/21 11:36:00 29485.40 5269.03 944.23
11/06/21 11:39:00 29484.52 5271.14 944.28
11/06/21 11:42:00 29483.99 5271.34 944.32
11/06/21 11:45:00 29483.11 5273.45 944.37
11/06/21 11:48:00 29482.57 5273.64 944.42
11/06/21 11:51:00 29481.69 5275.75 944.46
11/06/21 11:54:00 29481.14 5275.94 944.51
11/06/21 11:57:00 29480.26 5278.05 944.56
11/06/21 12:00:00 29479.73 5278.24 944.60
11/06/21 12:03:00 29479.19 5278.44 944.65
11/06/21 12:06:00 29478.30 5280.55 944.70
11/06/21 12:09:00 29477.76 5280.74 944.74
11/06/21 12:12:00 29476.88 5282.85 944.79
11/06/21 12:15:00 29476.34 5283.04 944.83
11/06/21 12:18:00 29475.46 5285.15 944.88
11/06/21 12:21:00 29474.92 5285.35 944.93
11/06/21 12:24:00 29474.04 5287.45 944.98
11/06/21 12:27:00 29473.50 5287.64 945.02
11/06/21 12:30:00 29472.61 5289.75 945.07
11/06/21 12:33:00 29472.07 5289.94 945.11
11/06/21 12:36:00 29471.19 5292.05 945.16
11/06/21 12:39:00 29470.65 5292.24 945.21
11/06/21 12:42:00 29469.77 5294.35 945.25
11/06/21 12:45:00 29469.23 5294.54 945.30
11/06/21 12:48:00 29468.69 5294.73 945.34
11/06/21 12:51:00 29467.80 5296.84 945.39
11/06/21 12:54:00 29467.26 5297.03 945.44
11/06/21 12:57:00 29466.38 5299.14 945.48
11/06/21 13:00:00 29465.84 5299.33 945.53
11/06/21 13:03:00 29464.95 5301.44 945.57
11/06/21 13:06:00 29464.41 5301.62 945.62
11/06/21 13:09:00 29463.53 5303.73 945.67
11/06/21 13:12:00 29462.98 5303.92 945.71
11/06/21 13:15:00 29462.10 5306.03 945.76
11/06/21 13:18:00 29461.56 5306.21 945.80
11/06/21 13:21:00 29460.67 5308.32 945.85
11/06/21 13:24:00 29460.13 5308.51 945.89
11/06/21 13:27:00 29459.24 5310.61 945.94
11/06/21 13:30:00 29458.70 5310.81 945.99
11/06/21 13:33:00 29458.16 5310.99 946.03
11/06/21 13:36:00 29457.28 5313.10 946.08
11/06/21 13:39:00 29456.73 5313.29 946.12
11/06/21 13:42:00 29455.85 5315.39 946.17
11/06/21 13:45:00 29455.30 5315.58 946.21
11/06/21 13:48:00 29454.41 5317.69 946.26
11/06/21 13:51:00 29453.88 5317.88 946.30
11/06/21 13:54:00 29452.99 5319.98 946.35
11/06/21 13:57:00 29452.45 5320.17 946.40
11/06/21 14:00:00 29451.56 5322.27 946.44
11/06/21 14:03:00 29451.02 5322.46 946.49
11/06/21 14:06:00 29450.13 5324.57 946.53
11/06/21 14:09:00 29449.59 5324.75 946.58
11/06/21 14:12:00 29448.70 5326.86 946.62
11/06/21 14:15:00 29448.15 5327.05 946.67
11/06/21 14:18:00 29447.61 5327.23 946.71
11/06/21 14:21:00 29446.72 5329.34 946.76
11/06/21 14:24:00 29446.18 5329.52 946.80
11/06/21 14:27:00 29445.29 5331.62 946.85
11/06/21 14:30:00 29444.74 5331.81 946.89
11/06/21 14:33:00 29443.86 5333.92 946.94
11/06/21 14:36:00 29443.31 5334.10 946.98
11/06/21 14:39:00 29442.42 5336.20 947.03
11/06/21 14:42:00 29441.88 5336.39 947.07
11/06/21 14:45:00 29440.99 5338.49 947.12
11/06/21 14:48:00 29440.45 5338.68 947.16
11/06/21 14:51:00 29439.56 5340.78 947.21
11/06/21 14:54:00 29439.01 5340.96 947.25
11/06/21 14:57:00 29438.12 5343.06 947.29
11/06/21 15:00:00 29437.58 5343.25 947.34
11/06/21 15:03:00 29437.04 5343.44 947.38
11/06/21 15:06:00 29436.14 5345.54 947.43
11/06/21 15:09:00 29435.60 5345.73 947.47
11/06/21 15:12:00 29434.71 5347.83 947.52
11/06/21 15:15:00 29434.16 5348.01 947.56
11/06/21 15:18:00 29433.27 5350.11 947.61
11/06/21 15:21:00 29432.73 5350.30 947.65
11/06/21 15:24:00 29431.84 5352.40 947.70
11/06/21 15:27:00 29431.29 5352.58 947.74
11/06/21 15:30:00 29430.39 5354.68 947.79
11/06/21 15:33:00 29429.85 5354.86 947.83
11/06/21 15:36:00 29428.96 5356.96 947.87
11/06/21 15:39:00 29428.41 5357.15 947.92
11/06/21 15:42:00 29427.52 5359.25 947.96
11/06/21 15:45:00 29426.98 5359.43 948.00
11/06/21 15:48:00 29426.43 5359.61 948.05
11/06/21 15:51:00 29425.54 5361.71 948.09
11/06/21 15:54:00 29424.99 5361.89 948.14
11/06/21 15:57:00 29424.10 5363.99 948.18
11/06/21 16:00:00 29423.55 5364.17 948.23
11/06/21 16:03:00 29422.66 5366.27 948.27
11/06/21 16:06:00 29422.11 5366.46 948.31
11/06/21 16:09:00 29421.22 5368.56 948.36
11/06/21 16:12:00 29420.67 5368.74 948.40
11/06/21 16:15:00 29419.78 5370.83 948.45
11/06/21 16:18:00 29419.23 5371.02 948.49
11/06/21 16:21:00 29418.34 5373.11 948.53
11/06/21 16:24:00 29417.79 5373.30 948.58
11/06/21 16:27:00 29416.89 5375.40 948.62
11/06/21 16:30:00 29416.35 5375.57 948.67
11/06/21 16:33:00 29415.80 5375.76 948.71
11/06/21 16:36:00 29414.91 5377.86 948.75
11/06/21 16:39:00 29414.36 5378.04 948.79
11/06/21 16:42:00 29413.46 5380.14 948.84
11/06/21 16:45:00 29412.92 5380.32 948.88
11/06/21 16:48:00 29412.02 5382.41 948.93
11/06/21 16:51:00 29411.47 5382.59 948.97
11/06/21 16:54:00 29410.57 5384.69 949.01
11/06/21 16:57:00 29410.03 5384.87 949.06
11/06/21 17:00:00 29409.13 5386.97 949.10
11/06/21 17:03:00 29408.59 5387.14 949.14
11/06/21 17:06:00 29407.69 5389.24 949.19
11/06/21 17:09:00 29407.14 5389.42 949.23
11/06/21 17:12:00 29406.24 5391.51 949.27
11/06/21 17:15:00 29405.70 5391.70 949.31
11/06/21 17:18:00 29405.15 5391.88 949.36
11/06/21 17:21:00 29404.25 5393.97 949.40
11/06/21 17:24:00 29403.70 5394.15 949.44
11/06/21 17:27:00 29402.80 5396.24 949.49
11/06/21 17:30:00 29402.26 5396.43 949.53
11/06/21 17:33:00 29401.36 5398.52 949.57
11/06/21 17:36:00 29400.81 5398.70 949.62
11/06/21 17:39:00 29399.91 5400.79 949.66
11/06/21 17:42:00 29399.36 5400.97 949.70
11/06/21 17:45:00 29398.46 5403.06 949.74
11/06/21 17:48:00 29397.91 5403.25 949.79
11/06/21 17:51:00 29397.01 5405.34 949.83
11/06/21 17:54:00 29396.46 5405.52 949.87
11/06/21 17:57:00 29395.56 5407.61 949.92
11/06/21 18:00:00 29395.02 5407.79 949.96
11/06/21 18:03:00 29394.47 5407.97 950.00
11/06/21 18:06:00 29393.57 5410.06 950.04
11/06/21 18:09:00 29393.02 5410.23 950.09
11/06/21 18:12:00 29392.12 5412.33 950.13
11/06/21 18:15:00 29391.57 5412.51 950.17
11/06/21 18:18:00 29390.67 5414.60 950.21
11/06/21 18:21:00 29390.12 5414.78 950.26
11/06/21 18:24:00 29389.22 5416.87 950.30
11/06/21 18:27:00 29388.67 5417.04 950.34
11/06/21 18:30:00 29387.77 5419.13 950.38
11/06/21 18:33:00 29387.22 5419.31 950.42
11/06/21 18:36:00 29386.31 5421.40 950.47
11/06/21 18:39:00 29385.77 5421.58 950.51
11/06/21 18:42:00 29384.86 5423.67 950.55
11/06/21 18:45:00 29384.31 5423.84 950.60
11/06/21 18:48:00 29383.76 5424.02 950.64
11/06/21 18:51:00 29382.86 5426.11 950.68
11/06/21 18:54:00 29382.31 5426.29 950.72
11/06/21 18:57:00 29381.41 5428.38 950.76
11/06/21 19:00:00 29380.86 5428.56 950.80
11/06/21 19:03:00 29379.96 5430.64 950.85
11/06/21 19:06:00 29379.40 5430.82 950.89
11/06/21 19:09:00 29378.50 5432.91 950.93
11/06/21 19:12:00 29377.95 5433.09 950.97
11/06/21 19:15:00 29377.05 5435.18 951.01
11/06/21 19:18:00 29376.50 5435.35 951.06
11/06/21 19:21:00 29375.59 5437.43 951.10
11/06/21 19:24:00 29375.04 5437.61 951.14
11/06/21 19:27:00 29374.13 5439.70 951.18
11/06/21 19:30:00 29373.59 5439.88 951.22
11/06/21 19:33:00 29373.04 5440.05 951.26
11/06/21 19:36:00 29372.13 5442.14 951.31
11/06/21 19:39:00 29371.58 5442.32 951.35
11/06/21 19:42:00 29370.67 5444.40 951.39
11/06/21 19:45:00 29370.12 5444.57 951.43
11/06/21 19:48:00 29369.22 5446.66 951.47
11/06/21 19:51:00 29368.66 5446.83 951.51
11/06/21 19:54:00 29367.76 5448.92 951.55
11/06/21 19:57:00 29367.21 5449.09 951.60
11/06/21 20:00:00 29366.30 5451.18 951.64
11/06/21 20:03:00 29365.75 5451.35 951.68
11/06/21 20:06:00 29364.85 5453.44 951.72
11/06/21 20:09:00 29364.29 5453.61 951.76
11/06/21 20:12:00 29363.39 5455.70 951.80
11/06/21 20:15:00 29362.83 5455.88 951.84
11/06/21 20:18:00 29362.28 5456.05 951.88
11/06/21 20:21:00 29361.37 5458.14 951.93
11/06/21 20:24:00 29360.82 5458.31 951.96
11/06/21 20:27:00 29359.91 5460.39 952.01
11/06/21 20:30:00 29359.36 5460.57 952.05
11/06/21 20:33:00 29358.45 5462.65 952.09
11/06/21 20:36:00 29357.90 5462.82 952.13
11/06/21 20:39:00 29356.99 5464.91 952.17
11/06/21 20:42:00 29356.44 5465.08 952.21
11/06/21 20:45:00 29355.53 5467.17 952.25
11/06/21 20:48:00 29354.98 5467.34 952.29
11/06/21 20:51:00 29354.07 5469.42 952.33
11/06/21 20:54:00 29353.52 5469.59 952.38
11/06/21 20:57:00 29352.61 5471.67 952.42
11/06/21 21:00:00 29352.05 5471.84 952.46
11/06/21 21:03:00 29351.50 5472.02 952.50
11/06/21 21:06:00 29350.59 5474.10 952.54
11/06/21 21:09:00 29350.04 5474.27 952.58
11/06/21 21:12:00 29349.13 5476.35 952.62
11/06/21 21:15:00 29348.57 5476.53 952.66
11/06/21 21:18:00 29347.66 5478.61 952.70
11/06/21 21:21:00 29347.11 5478.78 952.74
11/06/21 21:24:00 29346.20 5480.86 952.78
11/06/21 21:27:00 29345.64 5481.03 952.82
11/06/21 21:30:00 29344.73 5483.11 952.86
11/06/21 21:33:00 29344.18 5483.29 952.90
11/06/21 21:36:00 29343.27 5485.37 952.94
11/06/21 21:39:00 29342.71 5485.54 952.98
11/06/21 21:42:00 29341.80 5487.62 953.02
11/06/21 21:45:00 29341.25 5487.79 953.06
11/06/21 21:48:00 29340.69 5487.96 953.10
11/06/21 21:51:00 29339.78 5490.04 953.14
11/06/21 21:54:00 29339.23 5490.21 953.18
11/06/21 21:57:00 29338.32 5492.29 953.22
11/06/21 22:00:00 29337.76 5492.45 953.26
11/06/21 22:03:00 29336.85 5494.53 953.30
11/06/21 22:06:00 29336.29 5494.70 953.34
11/06/21 22:09:00 29335.38 5496.78 953.38
11/06/21 22:12:00 29334.82 5496.95 953.42
11/06/21 22:15:00 29333.91 5499.03 953.46
11/06/21 22:18:00 29333.36 5499.20 953.50
11/06/21 22:21:00 29332.44 5501.28 953.54
11/06/21 22:24:00 29331.89 5501.45 953.58
11/06/21 22:27:00 29330.98 5503.53 953.62
11/06/21 22:30:00 29330.42 5503.70 953.66
11/06/21 22:33:00 29329.86 5503.87 953.70
11/06/21 22:36:00 29328.95 5505.95 953.74
11/06/21 22:39:00 29328.39 5506.11 953.78
11/06/21 22:42:00 29327.48 5508.19 953.82
11/06/21 22:45:00 29326.92 5508.36 953.86
11/06/21 22:48:00 29326.01 5510.43 953.90
11/06/21 22:51:00 29325.45 5510.61 953.94
11/06/21 22:54:00 29324.54 5512.68 953.98
11/06/21 22:57:00 29323.98 5512.85 954.02
11/06/21 23:00:00 29323.07 5514.93 954.06
11/06/21 23:03:00 29322.51 5515.09 954.10
11/06/21 23:06:00 29321.60 5517.17 954.13
11/06/21 23:09:00 29321.04 5517.34 954.17
11/06/21 23:12:00 29320.12 5519.41 954.21
11/06/21 23:15:00 29319.56 5519.58 954.25
11/06/21 23:18:00 29319.01 5519.74 954.29
11/06/21 23:21:00 29318.09 5521.82 954.33
11/06/21 23:24:00 29317.54 5521.99 954.37
11/06/21 23:27:00 29316.62 5524.06 954.41
11/06/21 23:30:00 29316.06 5524.23 954.45
11/06/21 23:33:00 29315.15 5526.30 954.49
11/06/21 23:36:00 29314.59 5526.47 954.53
11/06/21 23:39:00 29313.67 5528.55 954.57
11/06/21 23:42:00 29313.11 5528.72 954.61
11/06/21 23:45:00 29312.20 5530.79 954.64
11/06/21 23:48:00 29311.64 5530.95 954.68
11/06/21 23:51:00 29310.72 5533.02 954.72
11/06/21 23:54:00 29310.17 5533.19 954.76
11/06/21 23:57:00 29309.25 5535.26 954.80
11/06/22 00:00:00 29308.69 5535.43 954.84
11/06/22 00:03:00 29308.13 5535.60 954.88
11/06/22 00:06:00 29307.21 5537.67 954.91
11/06/22 00:09:00 29306.65 5537.83 954.95
11/06/22 00:12:00 29305.73 5539.91 954.99
11/06/22 00:15:00 29305.18 5540.07 955.03
11/06/22 00:18:00 29304.26 5542.14 955.07
11/06/22 00:21:00 29303.70 5542.31 955.11
11/06/22 00:24:00 29302.78 5544.38 955.15
11/06/22 00:27:00 29302.22 5544.55 955.18
11/06/22 00:30:00 29301.30 5546.62 955.22
11/06/22 00:33:00 29300.74 5546.78 955.26
11/06/22 00:36:00 29299.83 5548.85 955.30
11/06/22 00:39:00 29299.27 5549.02 955.34
11/06/22 00:42:00 29298.34 5551.09 955.38
11/06/22 00:45:00 29297.79 5551.26 955.41
11/06/22 00:48:00 29297.22 5551.41 955.45
11/06/22 00:51:00 29296.31 5553.48 955.49
11/06/22 00:54:00 29295.75 5553.65 955.53
11/06/22 00:57:00 29294.82 5555.72 955.57
11/06/22 01:00:00 29294.26 5555.88 955.60
11/06/22 01:03:00 29293.35 5557.95 955.64
11/06/22 01:06:00 29292.79 5558.12 955.68
11/06/22 01:09:00 29291.87 5560.19 955.72
11/06/22 01:12:00 29291.31 5560.35 955.76
11/06/22 01:15:00 29290.38 5562.42 955.79
11/06/22 01:18:00 29289.82 5562.58 955.83
11/06/22 01:21:00 29288.90 5564.65 955.87
11/06/22 01:24:00 29288.34 5564.81 955.91
11/06/22 01:27:00 29287.42 5566.88 955.94
11/06/22 01:30:00 29286.86 5567.04 955.98
11/06/22 01:33:00 29286.30 5567.21 956.02
11/06/22 01:36:00 29285.38 5569.27 956.06
11/06/22 01:39:00 29284.81 5569.44 956.10
11/06/22 01:42:00 29283.89 5571.51 956.13
11/06/22 01:45:00 29283.33 5571.67 956.17
11/06/22 01:48:00 29282.41 5573.73 956.21
11/06/22 01:51:00 29281.85 5573.90 956.25
11/06/22 01:54:00 29280.93 5575.97 956.28
11/06/22 01:57:00 29280.36 5576.12 956.32
11/06/22 02:00:00 29279.44 5578.19 956.36
11/06/22 02:03:00 29278.88 5578.35 956.39
11/06/22 02:06:00 29277.96 5580.41 956.43
11/06/22 02:09:00 29277.39 5580.58 956.47
11/06/22 02:12:00 29276.47 5582.64 956.51
11/06/22 02:15:00 29275.90 5582.80 956.54
11/06/22 02:18:00 29275.35 5582.97 956.58
11/06/22 02:21:00 29274.42 5585.03 956.62
11/06/22 02:24:00 29273.86 5585.19 956.66
11/06/22 02:27:00 29272.93 5587.26 956.69
11/06/22 02:30:00 29272.37 5587.41 956.73
11/06/22 02:33:00 29271.45 5589.48 956.77
11/06/22 02:36:00 29270.88 5589.64 956.80
11/06/22 02:39:00 29269.96 5591.71 956.84
11/06/22 02:42:00 29269.40 5591.87 956.88
11/06/22 02:45:00 29268.47 5593.93 956.91
11/06/22 02:48:00 29267.91 5594.09 956.95
11/06/22 02:51:00 29266.98 5596.15 956.99
11/06/22 02:54:00 29266.42 5596.32 957.02
11/06/22 02:57:00 29265.49 5598.38 957.06
11/06/22 03:00:00 29264.93 5598.54 957.10
11/06/22 03:03:00 29264.37 5598.69 957.14
11/06/22 03:06:00 29263.44 5600.76 957.17
11/06/22 03:09:00 29262.88 5600.92 957.21
11/06/22 03:12:00 29261.95 5602.98 957.25
11/06/22 03:15:00 29261.39 5603.14 957.28
11/06/22 03:18:00 29260.46 5605.20 957.32
11/06/22 03:21:00 29259.90 5605.36 957.35
11/06/22 03:24:00 29258.97 5607.42 957.39
11/06/22 03:27:00 29258.41 5607.58 957.43
11/06/22 03:30:00 29257.48 5609.64 957.46
11/06/22 03:33:00 29256.91 5609.80 957.50
11/06/22 03:36:00 29255.99 5611.86 957.54
11/06/22 03:39:00 29255.42 5612.02 957.57
11/06/22 03:42:00 29254.49 5614.08 957.61
11/06/22 03:45:00 29253.93 5614.24 957.65
11/06/22 03:48:00 29253.37 5614.40 957.68
11/06/22 03:51:00 29252.44 5616.46 957.72
11/06/22 03:54:00 29251.88 5616.61 957.75
11/06/22 03:57:00 29250.95 5618.67 957.79
11/06/22 04:00:00 29250.38 5618.83 957.83
11/06/22 04:03:00 29249.45 5620.89 957.86
11/06/22 04:06:00 29248.89 5621.05 957.90
11/06/22 04:09:00 29247.96 5623.11 957.93
11/06/22 04:12:00 29247.39 5623.26 957.97
11/06/22 04:15:00 29246.46 5625.32 958.01
11/06/22 04:18:00 29245.90 5625.48 958.04
11/06/22 04:21:00 29244.97 5627.54 958.08
11/06/22 04:24:00 29244.41 5627.69 958.11
11/06/22 04:27:00 29243.47 5629.75 958.15
11/06/22 04:30:00 29242.91 5629.91 958.19
11/06/22 04:33:00 29242.34 5630.07 958.22
11/06/22 04:36:00 29241.41 5632.13 958.26
11/06/22 04:39:00 29240.85 5632.28 958.29
11/06/22 04:42:00 29239.92 5634.34 958.33
11/06/22 04:45:00 29239.35 5634.50 958.36
11/06/22 04:48:00 29238.42 5636.56 958.40
11/06/22 04:51:00 29237.86 5636.70 958.43
11/06/22 04:54:00 29236.92 5638.76 958.47
11/06/22 04:57:00 29236.36 5638.92 958.51
11/06/22 05:00:00 29235.42 5640.97 958.54
11/06/22 05:03:00 29234.86 5641.13 958.58
11/06/22 05:06:00 29233.93 5643.19 958.61
11/06/22 05:09:00 29233.36 5643.34 958.65
11/06/22 05:12:00 29232.43 5645.40 958.68
11/06/22 05:15:00 29231.86 5645.55 958.72
11/06/22 05:18:00 29231.30 5645.70 958.75
11/06/22 05:21:00 29230.36 5647.76 958.79
11/06/22 05:24:00 29229.80 5647.92 958.82
11/06/22 05:27:00 29228.86 5649.97 958.86
11/06/22 05:30:00 29228.29 5650.12 958.89
11/06/22 05:33:00 29227.36 5652.18 958.93
11/06/22 05:36:00 29226.79 5652.34 958.96
11/06/22 05:39:00 29225.86 5654.39 959.00
11/06/22 05:42:00 29225.29 5654.54 959.03
11/06/22 05:45:00 29224.36 5656.60 959.07
11/06/22 05:48:00 29223.80 5656.75 959.10
11/06/22 05:51:00 29222.86 5658.80 959.14
11/06/22 05:54:00 29222.29 5658.96 959.17
11/06/22 05:57:00 29221.36 5661.01 959.21
11/06/22 06:00:00 29220.79 5661.16 959.24
11/06/22 06:03:00 29220.22 5661.31 959.28
11/06/22 06:06:00 29219.29 5663.36 959.31
11/06/22 06:09:00 29218.72 5663.52 959.35
11/06/22 06:12:00 29217.79 5665.57 959.38
11/06/22 06:15:00 29217.22 5665.72 959.42
11/06/22 06:18:00 29216.28 5667.78 959.45
11/06/22 06:21:00 29215.71 5667.93 959.49
11/06/22 06:24:00 29214.78 5669.98 959.52
11/06/22 06:27:00 29214.21 5670.14 959.55
11/06/22 06:30:00 29213.28 5672.19 959.59
11/06/22 06:33:00 29212.71 5672.34 959.62
11/06/22 06:36:00 29211.77 5674.39 959.66
11/06/22 06:39:00 29211.20 5674.54 959.69
11/06/22 06:42:00 29210.27 5676.59 959.73
11/06/22 06:45:00 29209.70 5676.74 959.76
11/06/22 06:48:00 29209.13 5676.90 959.79
11/06/22 06:51:00 29208.19 5678.95 959.83
11/06/22 06:54:00 29207.62 5679.10 959.86
11/06/22 06:57:00 29206.68 5681.15 959.90
11/06/22 07:00:00 29206.12 5681.30 959.93
11/06/22 07:03:00 29205.18 5683.35 959.96
11/06/22 07:06:00 29204.61 5683.50 960.00
11/06/22 07:09:00 29203.67 5685.54 960.03
11/06/22 07:12:00 29203.10 5685.70 960.07
11/06/22 07:15:00 29202.16 5687.75 960.10
11/06/22 07:18:00 29201.59 5687.90 960.13
11/06/22 07:21:00 29200.65 5689.95 960.17
11/06/22 07:24:00 29200.09 5690.10 960.20
11/06/22 07:27:00 29199.15 5692.15 960.24
11/06/22 07:30:00 29198.58 5692.30 960.27
11/06/22 07:33:00 29198.01 5692.44 960.30
11/06/22 07:36:00 29197.07 5694.49 960.34
11/06/22 07:39:00 29196.50 5694.64 960.37
11/06/22 07:42:00 29195.56 5696.69 960.41
11/06/22 07:45:00 29194.99 5696.84 960.44
11/06/22 07:48:00 29194.05 5698.89 960.47
11/06/22 07:51:00 29193.48 5699.03 960.51
11/06/22 07:54:00 29192.54 5701.08 960.54
11/06/22 07:57:00 29191.97 5701.23 960.57
11/06/22 08:00:00 29191.03 5703.28 960.61
11/06/22 08:03:00 29190.46 5703.43 960.64
11/06/22 08:06:00 29189.52 5705.47 960.67
11/06/22 08:09:00 29188.95 5705.62 960.71
11/06/22 08:12:00 29188.00 5707.67 960.74
11/06/22 08:15:00 29187.44 5707.81 960.77
11/06/22 08:18:00 29186.87 5707.96 960.81
11/06/22 08:21:00 29185.93 5710.01 960.84
11/06/22 08:24:00 29185.36 5710.16 960.87
11/06/22 08:27:00 29184.41 5712.20 960.91
11/06/22 08:30:00 29183.84 5712.35 960.94
11/06/22 08:33:00 29182.90 5714.40 960.97
11/06/22 08:36:00 29182.33 5714.54 961.00
11/06/22 08:39:00 29181.38 5716.59 961.04
11/06/22 08:42:00 29180.82 5716.73 961.07
11/06/22 08:45:00 29179.87 5718.78 961.10
11/06/22 08:48:00 29179.30 5718.93 961.14
11/06/22 08:51:00 29178.36 5720.97 961.17
11/06/22 08:54:00 29177.79 5721.12 961.20
11/06/22 08:57:00 29176.84 5723.16 961.24
11/06/22 09:00:00 29176.27 5723.31 961.27
11/06/22 09:03:00 29175.70 5723.46 961.30
11/06/22 09:06:00 29174.76 5725.50 961.33
11/06/22 09:09:00 29174.18 5725.64 961.37
11/06/22 09:12:00 29173.24 5727.69 961.40
11/06/22 09:15:00 29172.67 5727.83 961.43
11/06/22 09:18:00 29171.72 5729.87 961.47
11/06/22 09:21:00 29171.15 5730.02 961.50
11/06/22 09:24:00 29170.21 5732.06 961.53
11/06/22 09:27:00 29169.64 5732.21 961.56
11/06/22 09:30:00 29168.69 5734.25 961.60
11/06/22 09:33:00 29168.12 5734.39 961.63
11/06/22 09:36:00 29167.18 5736.43 961.66
11/06/22 09:39:00 29166.60 5736.58 961.69
11/06/22 09:42:00 29165.65 5738.62 961.73
11/06/22 09:45:00 29165.08 5738.77 961.76
11/06/22 09:48:00 29164.51 5738.91 961.79
11/06/22 09:51:00 29163.57 5740.95 961.82
11/06/22 09:54:00 29162.99 5741.10 961.85
11/06/22 09:57:00 29162.05 5743.14 961.89
11/06/22 10:00:00 29161.47 5743.28 961.92
11/06/22 10:03:00 29160.53 5745.32 961.95
11/06/22 10:06:00 29159.95 5745.46 961.98
11/06/22 10:09:00 29159.01 5747.50 962.02
11/06/22 10:12:00 29158.43 5747.65 962.05
11/06/22 10:15:00 29157.48 5749.69 962.08
11/06/22 10:18:00 29156.91 5749.83 962.11
11/06/22 10:21:00 29155.97 5751.87 962.14
11/06/22 10:24:00 29155.39 5752.01 962.17
11/06/22 10:27:00 29154.45 5754.05 962.21
11/06/22 10:30:00 29153.87 5754.20 962.24
11/06/22 10:33:00 29153.30 5754.34 962.27
11/06/22 10:36:00 29152.35 5756.38 962.30
11/06/22 10:39:00 29151.78 5756.52 962.33
11/06/22 10:42:00 29150.83 5758.56 962.37
11/06/22 10:45:00 29150.25 5758.70 962.40
11/06/22 10:48:00 29149.31 5760.74 962.43
11/06/22 10:51:00 29148.73 5760.88 962.46
11/06/22 10:54:00 29147.79 5762.92 962.49
11/06/22 10:57:00 29147.21 5763.06 962.52
11/06/22 11:00:00 29146.26 5765.10 962.55
11/06/22 11:03:00 29145.69 5765.24 962.58
11/06/22 11:06:00 29144.74 5767.27 962.62
11/06/22 11:09:00 29144.16 5767.42 962.65
11/06/22 11:12:00 29143.21 5769.45 962.68
11/06/22 11:15:00 29142.64 5769.60 962.71
11/06/22 11:18:00 29142.06 5769.74 962.74
11/06/22 11:21:00 29141.12 5771.78 962.77
11/06/22 11:24:00 29140.54 5771.92 962.81
11/06/22 11:27:00 29139.59 5773.95 962.84
11/06/22 11:30:00 29139.01 5774.09 962.87
11/06/22 11:33:00 29138.06 5776.13 962.90
11/06/22 11:36:00 29137.49 5776.27 962.93
11/06/22 11:39:00 29136.54 5778.30 962.96
11/06/22 11:42:00 29135.96 5778.44 962.99
11/06/22 11:45:00 29135.02 5780.48 963.02
11/06/22 11:48:00 29134.44 5780.62 963.05
11/06/22 11:51:00 29133.49 5782.65 963.08
11/06/22 11:54:00 29132.91 5782.79 963.12
11/06/22 11:57:00 29131.96 5784.83 963.15
11/06/22 12:00:00 29131.38 5784.97 963.18
11/06/22 12:03:00 29130.81 5785.11 963.21
11/06/22 12:06:00 29129.85 5787.14 963.24
11/06/22 12:09:00 29129.27 5787.28 963.27
11/06/22 12:12:00 29128.33 5789.32 963.30
11/06/22 12:15:00 29127.75 5789.45 963.33
11/06/22 12:18:00 29126.80 5791.48 963.36
11/06/22 12:21:00 29126.22 5791.62 963.39
11/06/22 12:24:00 29125.27 5793.66 963.42
11/06/22 12:27:00 29124.69 5793.79 963.46
11/06/22 12:30:00 29123.74 5795.83 963.48
11/06/22 12:33:00 29123.16 5795.96 963.52
11/06/22 12:36:00 29122.21 5798.00 963.55
11/06/22 12:39:00 29121.63 5798.14 963.58
11/06/22 12:42:00 29120.68 5800.17 963.61
11/06/22 12:45:00 29120.11 5800.30 963.64
11/06/22 12:48:00 29119.53 5800.44 963.67
11/06/22 12:51:00 29118.57 5802.47 963.70
11/06/22 12:54:00 29117.99 5802.61 963.73
11/06/22 12:57:00 29117.04 5804.64 963.76
11/06/22 13:00:00 29116.46 5804.78 963.79
11/06/22 13:03:00 29115.51 5806.81 963.82
11/06/22 13:06:00 29114.93 5806.95 963.85
11/06/22 13:09:00 29113.98 5808.98 963.88
11/06/22 13:12:00 29113.40 5809.12 963.91
11/06/22 13:15:00 29112.45 5811.15 963.94
11/06/22 13:18:00 29111.87 5811.28 963.97
11/06/22 13:21:00 29110.91 5813.31 964.00
11/06/22 13:24:00 29110.33 5813.45 964.03
11/06/22 13:27:00 29109.38 5815.48 964.06
11/06/22 13:30:00 29108.80 5815.61 964.09
11/06/22 13:33:00 29108.22 5815.75 964.12
11/06/22 13:36:00 29107.27 5817.78 964.15
11/06/22 13:39:00 29106.69 5817.92 964.18
11/06/22 13:42:00 29105.73 5819.94 964.21
11/06/22 13:45:00 29105.16 5820.08 964.24
11/06/22 13:48:00 29104.20 5822.11 964.27
11/06/22 13:51:00 29103.62 5822.24 964.30
11/06/22 13:54:00 29102.66 5824.27 964.33
11/06/22 13:57:00 29102.09 5824.41 964.36
11/06/22 14:00:00 29101.13 5826.44 964.38
11/06/22 14:03:00 29100.54 5826.57 964.42
11/06/22 14:06:00 29099.59 5828.60 964.45
11/06/22 14:09:00 29099.01 5828.73 964.48
11/06/22 14:12:00 29098.06 5830.75 964.50
11/06/22 14:15:00 29097.47 5830.89 964.53
11/06/22 14:18:00 29096.89 5831.02 964.56
11/06/22 14:21:00 29095.94 5833.05 964.59
11/06/22 14:24:00 29095.36 5833.19 964.62
11/06/22 14:27:00 29094.40 5835.21 964.65
11/06/22 14:30:00 29093.82 5835.35 964.68
11/06/22 14:33:00 29092.86 5837.37 964.71
11/06/22 14:36:00 29092.28 5837.51 964.74
11/06/22 14:39:00 29091.33 5839.53 964.77
11/06/22 14:42:00 29090.75 5839.67 964.80
11/06/22 14:45:00 29089.79 5841.69 964.83
11/06/22 14:48:00 29089.21 5841.83 964.85
11/06/22 14:51:00 29088.25 5843.85 964.88
11/06/22 14:54:00 29087.67 5843.98 964.91
11/06/22 14:57:00 29086.71 5846.01 964.94
11/06/22 15:00:00 29086.13 5846.14 964.97
11/06/22 15:03:00 29085.55 5846.27 965.00
11/06/22 15:06:00 29084.59 5848.29 965.03
11/06/22 15:09:00 29084.01 5848.43 965.06
11/06/22 15:12:00 29083.05 5850.45 965.08
11/06/22 15:15:00 29082.47 5850.59 965.12
11/06/22 15:18:00 29081.51 5852.61 965.14
11/06/22 15:21:00 29080.92 5852.74 965.17
11/06/22 15:24:00 29079.96 5854.77 965.20
11/06/22 15:27:00 29079.39 5854.90 965.23
11/06/22 15:30:00 29078.42 5856.92 965.26
11/06/22 15:33:00 29077.85 5857.05 965.28
11/06/22 15:36:00 29076.88 5859.08 965.31
11/06/22 15:39:00 29076.30 5859.20 965.34
11/06/22 15:42:00 29075.34 5861.22 965.37
11/06/22 15:45:00 29074.76 5861.36 965.40
11/06/22 15:48:00 29074.18 5861.49 965.43
11/06/22 15:51:00 29073.22 5863.51 965.46
11/06/22 15:54:00 29072.63 5863.64 965.48
11/06/22 15:57:00 29071.67 5865.67 965.51
11/06/22 16:00:00 29071.09 5865.79 965.54
11/06/22 16:03:00 29070.13 5867.81 965.57
11/06/22 16:06:00 29069.54 5867.95 965.60
11/06/22 16:09:00 29068.58 5869.97 965.63
11/06/22 16:12:00 29068.00 5870.09 965.65
11/06/22 16:15:00 29067.04 5872.11 965.68
11/06/22 16:18:00 29066.46 5872.24 965.71
11/06/22 16:21:00 29065.50 5874.26 965.74
11/06/22 16:24:00 29064.91 5874.39 965.77
11/06/22 16:27:00 29063.95 5876.41 965.79
11/06/22 16:30:00 29063.37 5876.54 965.82
11/06/22 16:33:00 29062.79 5876.67 965.85
11/06/22 16:36:00 29061.82 5878.69 965.88
11/06/22 16:39:00 29061.24 5878.82 965.91
11/06/22 16:42:00 29060.27 5880.84 965.94
11/06/22 16:45:00 29059.69 5880.97 965.96
11/06/22 16:48:00 29058.73 5882.99 965.99
11/06/22 16:51:00 29058.14 5883.12 966.02
11/06/22 16:54:00 29057.18 5885.14 966.05
11/06/22 16:57:00 29056.60 5885.26 966.07
11/06/22 17:00:00 29055.63 5887.28 966.10
11/06/22 17:03:00 29055.05 5887.41 966.13
11/06/22 17:06:00 29054.08 5889.43 966.16
11/06/22 17:09:00 29053.50 5889.56 966.18
11/06/22 17:12:00 29052.54 5891.57 966.21
11/06/22 17:15:00 29051.95 5891.70 966.24
11/06/22 17:18:00 29051.37 5891.83 966.27
11/06/22 17:21:00 29050.40 5893.85 966.29
11/06/22 17:24:00 29049.82 5893.97 966.32
11/06/22 17:27:00 29048.85 5895.99 966.35
11/06/22 17:30:00 29048.27 5896.12 966.38
11/06/22 17:33:00 29047.30 5898.13 966.40
11/06/22 17:36:00 29046.72 5898.26 966.43
11/06/22 17:39:00 29045.75 5900.27 966.46
11/06/22 17:42:00 29045.17 5900.40 966.49
11/06/22 17:45:00 29044.20 5902.42 966.51
11/06/22 17:48:00 29043.62 5902.54 966.54
11/06/22 17:51:00 29042.65 5904.56 966.57
11/06/22 17:54:00 29042.07 5904.68 966.59
11/06/22 17:57:00 29041.10 5906.70 966.62
11/06/22 18:00:00 29040.52 5906.82 966.65
11/06/22 18:03:00 29039.93 5906.95 966.67
11/06/22 18:06:00 29038.96 5908.97 966.70
11/06/22 18:09:00 29038.38 5909.09 966.73
11/06/22 18:12:00 29037.41 5911.11 966.75
11/06/22 18:15:00 29036.83 5911.23 966.78
11/06/22 18:18:00 29035.86 5913.25 966.81
11/06/22 18:21:00 29035.27 5913.37 966.83
11/06/22 18:24:00 29034.31 5915.39 966.86
11/06/22 18:27:00 29033.72 5915.51 966.89
11/06/22 18:30:00 29032.75 5917.52 966.92
11/06/22 18:33:00 29032.17 5917.64 966.94
11/06/22 18:36:00 29031.20 5919.66 966.97
11/06/22 18:39:00 29030.62 5919.78 967.00
11/06/22 18:42:00 29029.64 5921.79 967.02
11/06/22 18:45:00 29029.06 5921.92 967.05
11/06/22 18:48:00 29028.47 5922.05 967.07
11/06/22 18:51:00 29027.50 5924.06 967.10
11/06/22 18:54:00 29026.92 5924.18 967.13
11/06/22 18:57:00 29025.95 5926.19 967.15
11/06/22 19:00:00 29025.36 5926.32 967.18
11/06/22 19:03:00 29024.39 5928.33 967.21
11/06/22 19:06:00 29023.81 5928.45 967.23
11/06/22 19:09:00 29022.84 5930.46 967.26
11/06/22 19:12:00 29022.25 5930.58 967.29
11/06/22 19:15:00 29021.28 5932.59 967.31
11/06/22 19:18:00 29020.69 5932.72 967.34
11/06/22 19:21:00 29019.72 5934.73 967.36
11/06/22 19:24:00 29019.14 5934.86 967.39
11/06/22 19:27:00 29018.17 5936.87 967.42
11/06/22 19:30:00 29017.58 5936.99 967.44
11/06/22 19:33:00 29016.99 5937.11 967.47
11/06/22 19:36:00 29016.02 5939.12 967.49
11/06/22 19:39:00 29015.43 5939.24 967.52
11/06/22 19:42:00 29014.46 5941.25 967.54
11/06/22 19:45:00 29013.88 5941.37 967.57
11/06/22 19:48:00 29012.91 5943.38 967.60
11/06/22 19:51:00 29012.32 5943.50 967.62
11/06/22 19:54:00 29011.34 5945.51 967.65
11/06/22 19:57:00 29010.76 5945.63 967.67
11/06/22 20:00:00 29009.79 5947.64 967.70
11/06/22 20:03:00 29009.20 5947.76 967.73
11/06/22 20:06:00 29008.22 5949.77 967.75
11/06/22 20:09:00 29007.64 5949.89 967.78
11/06/22 20:12:00 29006.66 5951.90 967.80
11/06/22 20:15:00 29006.08 5952.02 967.83
11/06/22 20:18:00 29005.49 5952.14 967.85
11/06/22 20:21:00 29004.52 5954.15 967.88
11/06/22 20:24:00 29003.93 5954.27 967.90
11/06/22 20:27:00 29002.96 5956.28 967.93
11/06/22 20:30:00 29002.37 5956.39 967.96
11/06/22 20:33:00 29001.39 5958.40 967.98
11/06/22 20:36:00 29000.80 5958.52 968.01
11/06/22 20:39:00 28999.83 5960.53 968.03
11/06/22 20:42:00 28999.24 5960.65 968.06
11/06/22 20:45:00 28998.27 5962.66 968.08
11/06/22 20:48:00 28997.68 5962.78 968.11
11/06/22 20:51:00 28996.70 5964.78 968.13
11/06/22 20:54:00 28996.12 5964.90 968.16
11/06/22 20:57:00 28995.14 5966.91 968.18
11/06/22 21:00:00 28994.55 5967.03 968.21
11/06/22 21:03:00 28993.97 5967.14 968.23
11/06/22 21:06:00 28992.99 5969.15 968.26
11/06/22 21:09:00 28992.40 5969.27 968.28
11/06/22 21:12:00 28991.42 5971.27 968.31
11/06/22 21:15:00 28990.84 5971.39 968.33
11/06/22 21:18:00 28989.87 5973.39 968.36
11/06/22 21:21:00 28989.28 5973.51 968.38
11/06/22 21:24:00 28988.30 5975.51 968.41
11/06/22 21:27:00 28987.71 5975.64 968.43
11/06/22 21:30:00 28986.73 5977.64 968.46
11/06/22 21:33:00 28986.14 5977.75 968.48
11/06/22 21:36:00 28985.16 5979.76 968.51
11/06/22 21:39:00 28984.57 5979.87 968.53
11/06/22 21:42:00 28983.60 5981.88 968.55
11/06/22 21:45:00 28983.01 5982.00 968.58
11/06/22 21:48:00 28982.42 5982.11 968.60
11/06/22 21:51:00 28981.44 5984.11 968.63
11/06/22 21:54:00 28980.86 5984.23 968.65
11/06/22 21:57:00 28979.88 5986.23 968.68
11/06/22 22:00:00 28979.29 5986.35 968.70
11/06/22 22:03:00 28978.31 5988.35 968.73
11/06/22 22:06:00 28977.72 5988.47 968.75
11/06/22 22:09:00 28976.74 5990.47 968.77
11/06/22 22:12:00 28976.15 5990.59 968.80
11/06/22 22:15:00 28975.17 5992.59 968.82
11/06/22 22:18:00 28974.58 5992.71 968.85
11/06/22 22:21:00 28973.60 5994.71 968.87
11/06/22 22:24:00 28973.01 5994.82 968.90
11/06/22 22:27:00 28972.04 5996.82 968.92
11/06/22 22:30:00 28971.45 5996.94 968.94
11/06/22 22:33:00 28970.85 5997.05 968.97
11/06/22 22:36:00 28969.87 5999.05 968.99
11/06/22 22:39:00 28969.29 5999.17 969.02
11/06/22 22:42:00 28968.30 6001.17 969.04
11/06/22 22:45:00 28967.71 6001.28 969.06
11/06/22 22:48:00 28966.73 6003.28 969.09
11/06/22 22:51:00 28966.14 6003.40 969.11
11/06/22 22:54:00 28965.16 6005.40 969.14
11/06/22 22:57:00 28964.57 6005.51 969.16
11/06/22 23:00:00 28963.59 6007.51 969.18
11/06/22 23:03:00 28963.00 6007.63 969.21
11/06/22 23:06:00 28962.02 6009.63 969.23
11/06/22 23:09:00 28961.43 6009.74 969.25
11/06/22 23:12:00 28960.45 6011.74 969.28
11/06/22 23:15:00 28959.86 6011.85 969.30
11/06/22 23:18:00 28959.27 6011.97 969.33
11/06/22 23:21:00 28958.29 6013.96 969.35
11/06/22 23:24:00 28957.69 6014.08 969.37
11/06/22 23:27:00 28956.71 6016.07 969.40
11/06/22 23:30:00 28956.12 6016.19 969.42
11/06/22 23:33:00 28955.14 6018.18 969.44
11/06/22 23:36:00 28954.55 6018.30 969.46
11/06/22 23:39:00 28953.57 6020.29 969.49
11/06/22 23:42:00 28952.97 6020.41 969.51
11/06/22 23:45:00 28951.99 6022.40 969.54
11/06/22 23:48:00 28951.40 6022.51 969.56
11/06/22 23:51:00 28950.42 6024.51 969.58
11/06/22 23:54:00 28949.82 6024.62 969.61
11/06/22 23:57:00 28948.84 6026.62 969.63
11/06/23 00:00:00 28948.25 6026.73 969.65
11/06/23 00:03:00 28947.66 6026.84 969.67
11/06/23 00:06:00 28946.67 6028.84 969.70
11/06/23 00:09:00 28946.08 6028.95 969.72
11/06/23 00:12:00 28945.10 6030.95 969.75
11/06/23 00:15:00 28944.50 6031.06 969.77
11/06/23 00:18:00 28943.52 6033.05 969.79
11/06/23 00:21:00 28942.93 6033.16 969.81
11/06/23 00:24:00 28941.95 6035.15 969.84
11/06/23 00:27:00 28941.35 6035.27 969.86
11/06/23 00:30:00 28940.37 6037.26 969.88
11/06/23 00:33:00 28939.78 6037.37 969.90
11/06/23 00:36:00 28938.79 6039.36 969.93
11/06/23 00:39:00 28938.20 6039.48 969.95
11/06/23 00:42:00 28937.21 6041.47 969.97
11/06/23 00:45:00 28936.62 6041.58 970.00
11/06/23 00:48:00 28936.03 6041.69 970.02
11/06/23 00:51:00 28935.04 6043.69 970.04
11/06/23 00:54:00 28934.45 6043.80 970.06
11/06/23 00:57:00 28933.46 6045.79 970.09
11/06/23 01:00:00 28932.87 6045.90 970.11
11/06/23 01:03:00 28931.88 6047.89 970.13
11/06/23 01:06:00 28931.29 6047.99 970.15
11/06/23 01:09:00 28930.30 6049.98 970.17
11/06/23 01:12:00 28929.71 6050.10 970.20
11/06/23 01:15:00 28928.72 6052.09 970.22
11/06/23 01:18:00 28928.13 6052.20 970.24
11/06/23 01:21:00 28927.14 6054.19 970.26
11/06/23 01:24:00 28926.55 6054.30 970.29
11/06/23 01:27:00 28925.56 6056.29 970.31
11/06/23 01:30:00 28924.97 6056.40 970.33
11/06/23 01:33:00 28924.38 6056.50 970.35
11/06/23 01:36:00 28923.39 6058.50 970.38
11/06/23 01:39:00 28922.79 6058.60 970.40
11/06/23 01:42:00 28921.81 6060.59 970.42
11/06/23 01:45:00 28921.22 6060.70 970.44
11/06/23 01:48:00 28920.22 6062.69 970.46
11/06/23 01:51:00 28919.63 6062.81 970.49
11/06/23 01:54:00 28918.64 6064.80 970.51
11/06/23 01:57:00 28918.05 6064.90 970.53
11/06/23 02:00:00 28917.06 6066.89 970.55
11/06/23 02:03:00 28916.46 6067.00 970.57
11/06/23 02:06:00 28915.47 6068.99 970.60
11/06/23 02:09:00 28914.88 6069.09 970.62
11/06/23 02:12:00 28913.89 6071.08 970.64
11/06/23 02:15:00 28913.30 6071.18 970.66
11/06/23 02:18:00 28912.70 6071.29 970.68
11/06/23 02:21:00 28911.71 6073.28 970.70
11/06/23 02:24:00 28911.12 6073.39 970.73
11/06/23 02:27:00 28910.13 6075.37 970.75
11/06/23 02:30:00 28909.54 6075.48 970.77
11/06/23 02:33:00 28908.54 6077.47 970.79
11/06/23 02:36:00 28907.95 6077.58 970.81
11/06/23 02:39:00 28906.96 6079.56 970.83
11/06/23 02:42:00 28906.37 6079.67 970.85
11/06/23 02:45:00 28905.37 6081.65 970.88
11/06/23 02:48:00 28904.78 6081.76 970.90
11/06/23 02:51:00 28903.79 6083.74 970.92
11/06/23 02:54:00 28903.20 6083.85 970.94
11/06/23 02:57:00 28902.20 6085.84 970.96
11/06/23 03:00:00 28901.61 6085.94 970.98
11/06/23 03:03:00 28901.01 6086.05 971.00
11/06/23 03:06:00 28900.02 6088.04 971.03
11/06/23 03:09:00 28899.43 6088.14 971.05
11/06/23 03:12:00 28898.43 6090.13 971.07
11/06/23 03:15:00 28897.84 6090.23 971.09
11/06/23 03:18:00 28896.84 6092.22 971.11
11/06/23 03:21:00 28896.25 6092.32 971.13
11/06/23 03:24:00 28895.26 6094.30 971.15
11/06/23 03:27:00 28894.66 6094.41 971.17
11/06/23 03:30:00 28893.67 6096.39 971.19
11/06/23 03:33:00 28893.07 6096.50 971.21
11/06/23 03:36:00 28892.08 6098.48 971.23
11/06/23 03:39:00 28891.48 6098.58 971.26
11/06/23 03:42:00 28890.49 6100.57 971.28
11/06/23 03:45:00 28889.89 6100.67 971.30
11/06/23 03:48:00 28889.30 6100.78 971.32
11/06/23 03:51:00 28888.30 6102.76 971.34
11/06/23 03:54:00 28887.71 6102.86 971.36
11/06/23 03:57:00 28886.71 6104.84 971.38
11/06/23 04:00:00 28886.12 6104.95 971.40
11/06/23 04:03:00 28885.12 6106.93 971.42
11/06/23 04:06:00 28884.53 6107.03 971.44
11/06/23 04:09:00 28883.54 6109.01 971.46
11/06/23 04:12:00 28882.93 6109.12 971.48
11/06/23 04:15:00 28881.94 6111.10 971.50
11/06/23 04:18:00 28881.35 6111.20 971.52
11/06/23 04:21:00 28880.35 6113.18 971.54
11/06/23 04:24:00 28879.75 6113.29 971.56
11/06/23 04:27:00 28878.76 6115.27 971.58
11/06/23 04:30:00 28878.16 6115.37 971.60
11/06/23 04:33:00 28877.56 6115.47 971.62
11/06/23 04:36:00 28876.57 6117.45 971.65
11/06/23 04:39:00 28875.97 6117.55 971.67
11/06/23 04:42:00 28874.98 6119.53 971.69
11/06/23 04:45:00 28874.38 6119.63 971.71
11/06/23 04:48:00 28873.38 6121.61 971.72
11/06/23 04:51:00 28872.78 6121.71 971.75
11/06/23 04:54:00 28871.79 6123.69 971.77
11/06/23 04:57:00 28871.19 6123.79 971.79
11/06/23 05:00:00 28870.20 6125.77 971.81
11/06/23 05:03:00 28869.60 6125.88 971.82
11/06/23 05:06:00 28868.60 6127.86 971.85
11/06/23 05:09:00 28868.00 6127.95 971.87
11/06/23 05:12:00 28867.01 6129.93 971.89
11/06/23 05:15:00 28866.41 6130.03 971.90
11/06/23 05:18:00 28865.81 6130.13 971.92
11/06/23 05:21:00 28864.81 6132.11 971.94
11/06/23 05:24:00 28864.21 6132.21 971.96
11/06/23 05:27:00 28863.22 6134.19 971.98
11/06/23 05:30:00 28862.62 6134.29 972.00
11/06/23 05:33:00 28861.62 6136.27 972.02
11/06/23 05:36:00 28861.02 6136.37 972.04
11/06/23 05:39:00 28860.03 6138.34 972.06
11/06/23 05:42:00 28859.43 6138.44 972.08
11/06/23 05:45:00 28858.43 6140.42 972.10
11/06/23 05:48:00 28857.83 6140.52 972.12
11/06/23 05:51:00 28856.83 6142.49 972.14
11/06/23 05:54:00 28856.23 6142.59 972.16
11/06/23 05:57:00 28855.23 6144.57 972.18
11/06/23 06:00:00 28854.63 6144.66 972.20
11/06/23 06:03:00 28854.04 6144.77 972.22
11/06/23 06:06:00 28853.04 6146.74 972.24
11/06/23 06:09:00 28852.43 6146.84 972.26
11/06/23 06:12:00 28851.44 6148.82 972.28
11/06/23 06:15:00 28850.84 6148.91 972.29
11/06/23 06:18:00 28849.84 6150.88 972.31
11/06/23 06:21:00 28849.24 6150.98 972.33
11/06/23 06:24:00 28848.24 6152.96 972.35
11/06/23 06:27:00 28847.64 6153.06 972.37
11/06/23 06:30:00 28846.64 6155.03 972.39
11/06/23 06:33:00 28846.04 6155.13 972.41
11/06/23 06:36:00 28845.04 6157.10 972.43
11/06/23 06:39:00 28844.44 6157.20 972.45
11/06/23 06:42:00 28843.44 6159.18 972.46
11/06/23 06:45:00 28842.84 6159.27 972.48
11/06/23 06:48:00 28842.24 6159.36 972.50
11/06/23 06:51:00 28841.24 6161.34 972.52
11/06/23 06:54:00 28840.64 6161.44 972.54
11/06/23 06:57:00 28839.64 6163.41 972.56
11/06/23 07:00:00 28839.04 6163.50 972.58
11/06/23 07:03:00 28838.04 6165.48 972.60
11/06/23 07:06:00 28837.43 6165.57 972.62
11/06/23 07:09:00 28836.43 6167.55 972.63
11/06/23 07:12:00 28835.83 6167.64 972.65
11/06/23 07:15:00 28834.83 6169.61 972.67
11/06/23 07:18:00 28834.23 6169.71 972.69
11/06/23 07:21:00 28833.23 6171.68 972.71
11/06/23 07:24:00 28832.63 6171.78 972.73
11/06/23 07:27:00 28831.62 6173.75 972.75
11/06/23 07:30:00 28831.03 6173.84 972.76
11/06/23 07:33:00 28830.43 6173.93 972.78
11/06/23 07:36:00 28829.42 6175.90 972.80
11/06/23 07:39:00 28828.82 6176.00 972.82
11/06/23 07:42:00 28827.82 6177.97 972.84
11/06/23 07:45:00 28827.21 6178.07 972.85
11/06/23 07:48:00 28826.21 6180.04 972.87
11/06/23 07:51:00 28825.61 6180.13 972.89
11/06/23 07:54:00 28824.61 6182.10 972.91
11/06/23 07:57:00 28824.00 6182.20 972.93
11/06/23 08:00:00 28823.00 6184.17 972.95
11/06/23 08:03:00 28822.40 6184.25 972.96
11/06/23 08:06:00 28821.40 6186.23 972.98
11/06/23 08:09:00 28820.80 6186.32 973.00
11/06/23 08:12:00 28819.79 6188.29 973.02
11/06/23 08:15:00 28819.19 6188.38 973.04
11/06/23 08:18:00 28818.59 6188.48 973.05
11/06/23 08:21:00 28817.58 6190.45 973.07
11/06/23 08:24:00 28816.98 6190.54 973.09
11/06/23 08:27:00 28815.98 6192.51 973.11
11/06/23 08:30:00 28815.38 6192.60 973.12
11/06/23 08:33:00 28814.37 6194.57 973.14
11/06/23 08:36:00 28813.77 6194.66 973.16
11/06/23 08:39:00 28812.76 6196.62 973.18
11/06/23 08:42:00 28812.16 6196.71 973.20
11/06/23 08:45:00 28811.16 6198.68 973.21
11/06/23 08:48:00 28810.55 6198.78 973.23
11/06/23 08:51:00 28809.55 6200.74 973.25
11/06/23 08:54:00 28808.95 6200.84 973.26
11/06/23 08:57:00 28807.94 6202.80 973.28
11/06/23 09:00:00 28807.34 6202.89 973.30
11/06/23 09:03:00 28806.73 6202.99 973.32
11/06/23 09:06:00 28805.73 6204.95 973.33
11/06/23 09:09:00 28805.13 6205.05 973.35
11/06/23 09:12:00 28804.12 6207.01 973.37
11/06/23 09:15:00 28803.52 6207.10 973.39
11/06/23 09:18:00 28802.51 6209.06 973.41
11/06/23 09:21:00 28801.91 6209.15 973.42
11/06/23 09:24:00 28800.90 6211.12 973.44
11/06/23 09:27:00 28800.29 6211.21 973.46
11/06/23 09:30:00 28799.29 6213.18 973.47
11/06/23 09:33:00 28798.68 6213.27 973.49
11/06/23 09:36:00 28797.67 6215.23 973.51
11/06/23 09:39:00 28797.07 6215.32 973.52
11/06/23 09:42:00 28796.07 6217.29 973.54
11/06/23 09:45:00 28795.46 6217.38 973.56
11/06/23 09:48:00 28794.86 6217.46 973.58
11/06/23 09:51:00 28793.85 6219.43 973.59
11/06/23 09:54:00 28793.25 6219.52 973.61
11/06/23 09:57:00 28792.24 6221.48 973.62
11/06/23 10:00:00 28791.64 6221.57 973.64
11/06/23 10:03:00 28790.63 6223.53 973.66
11/06/23 10:06:00 28790.02 6223.62 973.68
11/06/23 10:09:00 28789.01 6225.59 973.69
11/06/23 10:12:00 28788.41 6225.67 973.71
11/06/23 10:15:00 28787.40 6227.63 973.73
11/06/23 10:18:00 28786.79 6227.72 973.74
11/06/23 10:21:00 28785.79 6229.68 973.76
11/06/23 10:24:00 28785.18 6229.77 973.78
11/06/23 10:27:00 28784.17 6231.73 973.79
11/06/23 10:30:00 28783.57 6231.82 973.81
11/06/23 10:33:00 28782.96 6231.91 973.82
11/06/23 10:36:00 28781.96 6233.87 973.84
11/06/23 10:39:00 28781.35 6233.96 973.86
11/06/23 10:42:00 28780.34 6235.92 973.87
11/06/23 10:45:00 28779.74 6236.01 973.89
11/06/23 10:48:00 28778.72 6237.97 973.91
11/06/23 10:51:00 28778.12 6238.05 973.92
11/06/23 10:54:00 28777.11 6240.01 973.94
11/06/23 10:57:00 28776.50 6240.10 973.96
11/06/23 11:00:00 28775.49 6242.06 973.97
11/06/23 11:03:00 28774.89 6242.15 973.99
11/06/23 11:06:00 28773.88 6244.11 974.00
11/06/23 11:09:00 28773.27 6244.19 974.02
11/06/23 11:12:00 28772.26 6246.15 974.04
11/06/23 11:15:00 28771.66 6246.24 974.05
11/06/23 11:18:00 28771.05 6246.33 974.07
11/06/23 11:21:00 28770.04 6248.28 974.08
11/06/23 11:24:00 28769.43 6248.37 974.10
11/06/23 11:27:00 28768.42 6250.33 974.12
11/06/23 11:30:00 28767.81 6250.42 974.13
11/06/23 11:33:00 28766.80 6252.37 974.15
11/06/23 11:36:00 28766.20 6252.46 974.16
11/06/23 11:39:00 28765.19 6254.41 974.18
11/06/23 11:42:00 28764.58 6254.50 974.20
11/06/23 11:45:00 28763.57 6256.46 974.21
11/06/23 11:48:00 28762.96 6256.54 974.23
11/06/23 11:51:00 28761.95 6258.50 974.24
11/06/23 11:54:00 28761.34 6258.58 974.26
11/06/23 11:57:00 28760.33 6260.54 974.27
11/06/23 12:00:00 28759.72 6260.63 974.29
11/06/23 12:03:00 28759.12 6260.71 974.30
11/06/23 12:06:00 28758.10 6262.67 974.32
11/06/23 12:09:00 28757.50 6262.75 974.34
11/06/23 12:12:00 28756.48 6264.71 974.35
11/06/23 12:15:00 28755.88 6264.79 974.37
11/06/23 12:18:00 28754.86 6266.75 974.38
11/06/23 12:21:00 28754.26 6266.83 974.40
11/06/23 12:24:00 28753.24 6268.78 974.41
11/06/23 12:27:00 28752.64 6268.87 974.43
11/06/23 12:30:00 28751.62 6270.82 974.44
11/06/23 12:33:00 28751.01 6270.91 974.46
11/06/23 12:36:00 28750.00 6272.86 974.47
11/06/23 12:39:00 28749.39 6272.95 974.49
11/06/23 12:42:00 28748.38 6274.90 974.50
11/06/23 12:45:00 28747.77 6274.98 974.52
11/06/23 12:48:00 28747.16 6275.07 974.53
11/06/23 12:51:00 28746.15 6277.02 974.55
11/06/23 12:54:00 28745.54 6277.10 974.56
11/06/23 12:57:00 28744.52 6279.05 974.58
11/06/23 13:00:00 28743.92 6279.14 974.59
11/06/23 13:03:00 28742.90 6281.09 974.61
11/06/23 13:06:00 28742.29 6281.17 974.62
11/06/23 13:09:00 28741.28 6283.12 974.64
11/06/23 13:12:00 28740.67 6283.21 974.65
11/06/23 13:15:00 28739.65 6285.16 974.67
11/06/23 13:18:00 28739.05 6285.24 974.68
11/06/23 13:21:00 28738.03 6287.20 974.70
11/06/23 13:24:00 28737.42 6287.27 974.71
11/06/23 13:27:00 28736.41 6289.22 974.73
11/06/23 13:30:00 28735.80 6289.30 974.74
11/06/23 13:33:00 28735.19 6289.39 974.75
11/06/23 13:36:00 28734.18 6291.34 974.77
11/06/23 13:39:00 28733.56 6291.42 974.79
11/06/23 13:42:00 28732.55 6293.37 974.80
11/06/23 13:45:00 28731.94 6293.45 974.81
11/06/23 13:48:00 28730.92 6295.40 974.83
11/06/23 13:51:00 28730.32 6295.49 974.84
11/06/23 13:54:00 28729.30 6297.43 974.86
11/06/23 13:57:00 28728.69 6297.51 974.87
11/06/23 14:00:00 28727.67 6299.46 974.88
11/06/23 14:03:00 28727.06 6299.54 974.90
11/06/23 14:06:00 28726.04 6301.49 974.91
11/06/23 14:09:00 28725.43 6301.57 974.93
11/06/23 14:12:00 28724.42 6303.52 974.94
11/06/23 14:15:00 28723.81 6303.60 974.96
11/06/23 14:18:00 28723.20 6303.68 974.97
11/06/23 14:21:00 28722.18 6305.63 974.99
11/06/23 14:24:00 28721.57 6305.71 975.00
11/06/23 14:27:00 28720.56 6307.66 975.01
11/06/23 14:30:00 28719.95 6307.73 975.03
11/06/23 14:33:00 28718.93 6309.68 975.04
11/06/23 14:36:00 28718.32 6309.76 975.05
11/06/23 14:39:00 28717.30 6311.70 975.07
11/06/23 14:42:00 28716.69 6311.79 975.08
11/06/23 14:45:00 28715.67 6313.73 975.10
11/06/23 14:48:00 28715.06 6313.81 975.11
11/06/23 14:51:00 28714.04 6315.76 975.12
11/06/23 14:54:00 28713.43 6315.84 975.14
11/06/23 14:57:00 28712.41 6317.78 975.15
11/06/23 15:00:00 28711.80 6317.86 975.17
11/06/23 15:03:00 28711.19 6317.94 975.18
11/06/23 15:06:00 28710.17 6319.89 975.19
11/06/23 15:09:00 28709.56 6319.96 975.21
11/06/23 15:12:00 28708.54 6321.90 975.22
11/06/23 15:15:00 28707.93 6321.99 975.23
11/06/23 15:18:00 28706.91 6323.93 975.25
11/06/23 15:21:00 28706.30 6324.01 975.26
11/06/23 15:24:00 28705.28 6325.95 975.27
11/06/23 15:27:00 28704.66 6326.03 975.29
11/06/23 15:30:00 28703.64 6327.98 975.30
11/06/23 15:33:00 28703.04 6328.05 975.31
11/06/23 15:36:00 28702.01 6330.00 975.33
11/06/23 15:39:00 28701.40 6330.07 975.34
11/06/23 15:42:00 28700.38 6332.02 975.35
11/06/23 15:45:00 28699.77 6332.10 975.37
11/06/23 15:48:00 28699.16 6332.17 975.38
11/06/23 15:51:00 28698.14 6334.11 975.39
11/06/23 15:54:00 28697.53 6334.19 975.40
11/06/23 15:57:00 28696.50 6336.13 975.42
11/06/23 16:00:00 28695.89 6336.21 975.43
11/06/23 16:03:00 28694.87 6338.15 975.45
11/06/23 16:06:00 28694.26 6338.23 975.46
11/06/23 16:09:00 28693.24 6340.17 975.47
11/06/23 16:12:00 28692.63 6340.24 975.48
11/06/23 16:15:00 28691.60 6342.18 975.50
11/06/23 16:18:00 28690.99 6342.26 975.51
11/06/23 16:21:00 28689.96 6344.21 975.52
11/06/23 16:24:00 28689.36 6344.28 975.54
11/06/23 16:27:00 28688.33 6346.22 975.55
11/06/23 16:30:00 28687.73 6346.29 975.56
11/06/23 16:33:00 28687.11 6346.37 975.58
11/06/23 16:36:00 28686.09 6348.31 975.59
11/06/23 16:39:00 28685.48 6348.38 975.60
11/06/23 16:42:00 28684.45 6350.32 975.61
11/06/23 16:45:00 28683.84 6350.40 975.62
11/06/23 16:48:00 28682.82 6352.34 975.64
11/06/23 16:51:00 28682.20 6352.42 975.65
11/06/23 16:54:00 28681.18 6354.36 975.66
11/06/23 16:57:00 28680.57 6354.43 975.67
11/06/23 17:00:00 28679.54 6356.37 975.69
11/06/23 17:03:00 28678.93 6356.43 975.70
11/06/23 17:06:00 28677.91 6358.37 975.71
11/06/23 17:09:00 28677.29 6358.45 975.72
11/06/23 17:12:00 28676.27 6360.39 975.74
11/06/23 17:15:00 28675.66 6360.47 975.75
11/06/23 17:18:00 28675.04 6360.54 975.76
11/06/23 17:21:00 28674.02 6362.48 975.77
11/06/23 17:24:00 28673.41 6362.55 975.78
11/06/23 17:27:00 28672.38 6364.49 975.80
11/06/23 17:30:00 28671.77 6364.56 975.81
11/06/23 17:33:00 28670.74 6366.50 975.82
11/06/23 17:36:00 28670.13 6366.57 975.83
11/06/23 17:39:00 28669.10 6368.50 975.85
11/06/23 17:42:00 28668.49 6368.58 975.86
11/06/23 17:45:00 28667.46 6370.51 975.87
11/06/23 17:48:00 28666.85 6370.59 975.88
11/06/23 17:51:00 28665.82 6372.52 975.89
11/06/23 17:54:00 28665.21 6372.59 975.90
11/06/23 17:57:00 28664.18 6374.53 975.92
11/06/23 18:00:00 28663.57 6374.60 975.93
11/06/23 18:03:00 28662.96 6374.67 975.94
11/06/23 18:06:00 28661.93 6376.61 975.95
11/06/23 18:09:00 28661.32 6376.68 975.96
11/06/23 18:12:00 28660.29 6378.61 975.98
11/06/23 18:15:00 28659.68 6378.68 975.99
11/06/23 18:18:00 28658.65 6380.62 976.00
11/06/23 18:21:00 28658.04 6380.69 976.01
11/06/23 18:24:00 28657.01 6382.62 976.02
11/06/23 18:27:00 28656.39 6382.70 976.03
11/06/23 18:30:00 28655.37 6384.63 976.04
11/06/23 18:33:00 28654.75 6384.70 976.06
11/06/23 18:36:00 28653.72 6386.63 976.07
11/06/23 18:39:00 28653.11 6386.70 976.08
11/06/23 18:42:00 28652.08 6388.64 976.09
11/06/23 18:45:00 28651.46 6388.71 976.10
11/06/23 18:48:00 28650.85 6388.78 976.11
11/06/23 18:51:00 28649.82 6390.71 976.12
11/06/23 18:54:00 28649.21 6390.78 976.14
11/06/23 18:57:00 28648.18 6392.71 976.15
11/06/23 19:00:00 28647.57 6392.78 976.16
11/06/23 19:03:00 28646.54 6394.71 976.17
11/06/23 19:06:00 28645.92 6394.78 976.18
11/06/23 19:09:00 28644.89 6396.71 976.19
11/06/23 19:12:00 28644.28 6396.78 976.20
11/06/23 19:15:00 28643.25 6398.72 976.21
11/06/23 19:18:00 28642.63 6398.79 976.22
11/06/23 19:21:00 28641.60 6400.72 976.24
11/06/23 19:24:00 28640.99 6400.79 976.25
11/06/23 19:27:00 28639.96 6402.72 976.26
11/06/23 19:30:00 28639.34 6402.78 976.27
11/06/23 19:33:00 28638.73 6402.85 976.28
11/06/23 19:36:00 28637.70 6404.78 976.29
11/06/23 19:39:00 28637.09 6404.85 976.30
11/06/23 19:42:00 28636.05 6406.78 976.31
11/06/23 19:45:00 28635.44 6406.85 976.32
11/06/23 19:48:00 28634.41 6408.78 976.33
11/06/23 19:51:00 28633.79 6408.85 976.34
11/06/23 19:54:00 28632.76 6410.78 976.36
11/06/23 19:57:00 28632.14 6410.84 976.37
11/06/23 20:00:00 28631.11 6412.77 976.38
11/06/23 20:03:00 28630.50 6412.84 976.39
11/06/23 20:06:00 28629.46 6414.77 976.40
11/06/23 20:09:00 28628.85 6414.83 976.41
11/06/23 20:12:00 28627.82 6416.76 976.42
11/06/23 20:15:00 28627.20 6416.83 976.43
11/06/23 20:18:00 28626.59 6416.90 976.44
11/06/23 20:21:00 28625.55 6418.82 976.45
11/06/23 20:24:00 28624.94 6418.89 976.46
11/06/23 20:27:00 28623.91 6420.82 976.47
11/06/23 20:30:00 28623.29 6420.88 976.48
11/06/23 20:33:00 28622.26 6422.81 976.49
11/06/23 20:36:00 28621.64 6422.88 976.50
11/06/23 20:39:00 28620.61 6424.81 976.51
11/06/23 20:42:00 28620.00 6424.87 976.52
11/06/23 20:45:00 28618.96 6426.79 976.53
11/06/23 20:48:00 28618.34 6426.86 976.54
11/06/23 20:51:00 28617.31 6428.78 976.55
11/06/23 20:54:00 28616.69 6428.85 976.56
11/06/23 20:57:00 28615.66 6430.78 976.57
11/06/23 21:00:00 28615.05 6430.84 976.58
11/06/23 21:03:00 28614.43 6430.90 976.59
11/06/23 21:06:00 28613.39 6432.83 976.60
11/06/23 21:09:00 28612.78 6432.90 976.61
11/06/23 21:12:00 28611.74 6434.83 976.62
11/06/23 21:15:00 28611.13 6434.88 976.63
11/06/23 21:18:00 28610.09 6436.81 976.64
11/06/23 21:21:00 28609.48 6436.87 976.65
11/06/23 21:24:00 28608.44 6438.80 976.66
11/06/23 21:27:00 28607.82 6438.86 976.67
11/06/23 21:30:00 28606.79 6440.79 976.68
11/06/23 21:33:00 28606.17 6440.85 976.69
11/06/23 21:36:00 28605.14 6442.77 976.70
11/06/23 21:39:00 28604.52 6442.84 976.71
11/06/23 21:42:00 28603.48 6444.76 976.72
11/06/23 21:45:00 28602.87 6444.83 976.73
11/06/23 21:48:00 28602.25 6444.88 976.73
11/06/23 21:51:00 28601.21 6446.81 976.75
11/06/23 21:54:00 28600.60 6446.87 976.76
11/06/23 21:57:00 28599.56 6448.79 976.76
11/06/23 22:00:00 28598.95 6448.85 976.77
11/06/23 22:03:00 28597.91 6450.78 976.78
11/06/23 22:06:00 28597.29 6450.84 976.79
11/06/23 22:09:00 28596.25 6452.76 976.80
11/06/23 22:12:00 28595.64 6452.83 976.81
11/06/23 22:15:00 28594.60 6454.75 976.82
11/06/23 22:18:00 28593.98 6454.81 976.83
11/06/23 22:21:00 28592.95 6456.73 976.84
11/06/23 22:24:00 28592.32 6456.79 976.85
11/06/23 22:27:00 28591.29 6458.71 976.86
11/06/23 22:30:00 28590.68 6458.77 976.87
11/06/23 22:33:00 28590.05 6458.84 976.87
11/06/23 22:36:00 28589.02 6460.76 976.88
11/06/23 22:39:00 28588.40 6460.82 976.89
11/06/23 22:42:00 28587.36 6462.74 976.90
11/06/23 22:45:00 28586.74 6462.80 976.91
11/06/23 22:48:00 28585.71 6464.72 976.92
11/06/23 22:51:00 28585.09 6464.78 976.93
11/06/23 22:54:00 28584.05 6466.70 976.94
11/06/23 22:57:00 28583.43 6466.76 976.94
11/06/23 23:00:00 28582.39 6468.67 976.95
11/06/23 23:03:00 28581.77 6468.74 976.96
11/06/23 23:06:00 28580.74 6470.66 976.97
11/06/23 23:09:00 28580.12 6470.71 976.98
11/06/23 23:12:00 28579.08 6472.63 976.99
11/06/23 23:15:00 28578.46 6472.69 977.00
11/06/23 23:18:00 28577.84 6472.76 977.01
11/06/23 23:21:00 28576.80 6474.67 977.01
11/06/23 23:24:00 28576.18 6474.73 977.02
11/06/23 23:27:00 28575.14 6476.65 977.03
11/06/23 23:30:00 28574.52 6476.71 977.04
11/06/23 23:33:00 28573.48 6478.63 977.05
11/06/23 23:36:00 28572.87 6478.69 977.05
11/06/23 23:39:00 28571.83 6480.60 977.06
11/06/23 23:42:00 28571.21 6480.66 977.07
11/06/23 23:45:00 28570.17 6482.58 977.08
11/06/23 23:48:00 28569.55 6482.63 977.09
11/06/23 23:51:00 28568.51 6484.55 977.10
11/06/23 23:54:00 28567.89 6484.61 977.11
11/06/23 23:57:00 28566.85 6486.52 977.11
11/06/24 00:00:00 28566.23 6486.58 977.12
11/06/24 00:03:00 28565.61 6486.64 977.13
11/06/24 00:06:00 28564.57 6488.56 977.14
11/06/24 00:09:00 28563.95 6488.61 977.15
11/06/24 00:12:00 28562.91 6490.53 977.15
11/06/24 00:15:00 28562.29 6490.58 977.16
11/06/24 00:18:00 28561.25 6492.50 977.17
11/06/24 00:21:00 28560.63 6492.56 977.18
11/06/24 00:24:00 28559.59 6494.47 977.19
11/06/24 00:27:00 28558.97 6494.53 977.19
11/06/24 00:30:00 28557.92 6496.45 977.20
11/06/24 00:33:00 28557.30 6496.50 977.21
11/06/24 00:36:00 28556.26 6498.42 977.22
11/06/24 00:39:00 28555.64 6498.47 977.22
11/06/24 00:42:00 28554.60 6500.39 977.23
11/06/24 00:45:00 28553.98 6500.44 977.24
11/06/24 00:48:00 28553.36 6500.49 977.25
11/06/24 00:51:00 28552.32 6502.40 977.25
11/06/24 00:54:00 28551.70 6502.47 977.26
11/06/24 00:57:00 28550.66 6504.38 977.27
11/06/24 01:00:00 28550.04 6504.43 977.28
11/06/24 01:03:00 28548.99 6506.35 977.28
11/06/24 01:06:00 28548.37 6506.40 977.29
11/06/24 01:09:00 28547.33 6508.31 977.30
11/06/24 01:12:00 28546.71 6508.37 977.31
11/06/24 01:15:00 28545.66 6510.28 977.31
11/06/24 01:18:00 28545.04 6510.34 977.32
11/06/24 01:21:00 28544.00 6512.25 977.33
11/06/24 01:24:00 28543.38 6512.30 977.34
11/06/24 01:27:00 28542.33 6514.21 977.34
11/06/24 01:30:00 28541.71 6514.27 977.35
11/06/24 01:33:00 28541.09 6514.32 977.36
11/06/24 01:36:00 28540.05 6516.23 977.37
11/06/24 01:39:00 28539.43 6516.29 977.37
11/06/24 01:42:00 28538.38 6518.20 977.38
11/06/24 01:45:00 28537.77 6518.25 977.39
11/06/24 01:48:00 28536.72 6520.16 977.39
11/06/24 01:51:00 28536.10 6520.21 977.40
11/06/24 01:54:00 28535.05 6522.12 977.41
11/06/24 01:57:00 28534.43 6522.18 977.41
11/06/24 02:00:00 28533.38 6524.09 977.42
11/06/24 02:03:00 28532.77 6524.14 977.43
11/06/24 02:06:00 28531.72 6526.05 977.44
11/06/24 02:09:00 28531.10 6526.10 977.44
11/06/24 02:12:00 28530.05 6528.00 977.45
11/06/24 02:15:00 28529.43 6528.07 977.46
11/06/24 02:18:00 28528.81 6528.12 977.46
11/06/24 02:21:00 28527.76 6530.03 977.47
11/06/24 02:24:00 28527.14 6530.07 977.48
11/06/24 02:27:00 28526.09 6531.98 977.48
11/06/24 02:30:00 28525.47 6532.04 977.49
11/06/24 02:33:00 28524.43 6533.94 977.50
11/06/24 02:36:00 28523.80 6533.99 977.50
11/06/24 02:39:00 28522.76 6535.90 977.51
11/06/24 02:42:00 28522.13 6535.95 977.51
11/06/24 02:45:00 28521.09 6537.86 977.52
11/06/24 02:48:00 28520.47 6537.91 977.53
11/06/24 02:51:00 28519.42 6539.82 977.53
11/06/24 02:54:00 28518.80 6539.87 977.54
11/06/24 02:57:00 28517.75 6541.77 977.55
11/06/24 03:00:00 28517.13 6541.82 977.55
11/06/24 03:03:00 28516.51 6541.88 977.56
11/06/24 03:06:00 28515.46 6543.78 977.56
11/06/24 03:09:00 28514.84 6543.84 977.57
11/06/24 03:12:00 28513.79 6545.74 977.58
11/06/24 03:15:00 28513.16 6545.79 977.58
11/06/24 03:18:00 28512.12 6547.69 977.59
11/06/24 03:21:00 28511.50 6547.74 977.60
11/06/24 03:24:00 28510.45 6549.65 977.60
11/06/24 03:27:00 28509.83 6549.70 977.61
11/06/24 03:30:00 28508.78 6551.60 977.61
11/06/24 03:33:00 28508.15 6551.65 977.62
11/06/24 03:36:00 28507.10 6553.56 977.63
11/06/24 03:39:00 28506.48 6553.61 977.63
11/06/24 03:42:00 28505.43 6555.51 977.64
11/06/24 03:45:00 28504.81 6555.56 977.64
11/06/24 03:48:00 28504.19 6555.61 977.65
11/06/24 03:51:00 28503.14 6557.51 977.65
11/06/24 03:54:00 28502.52 6557.56 977.66
11/06/24 03:57:00 28501.46 6559.46 977.67
11/06/24 04:00:00 28500.84 6559.51 977.67
11/06/24 04:03:00 28499.79 6561.41 977.68
11/06/24 04:06:00 28499.17 6561.46 977.68
11/06/24 04:09:00 28498.12 6563.37 977.69
11/06/24 04:12:00 28497.50 6563.41 977.69
11/06/24 04:15:00 28496.45 6565.31 977.70
11/06/24 04:18:00 28495.82 6565.36 977.71
11/06/24 04:21:00 28494.77 6567.26 977.71
11/06/24 04:24:00 28494.15 6567.31 977.71
11/06/24 04:27:00 28493.10 6569.21 977.72
11/06/24 04:30:00 28492.47 6569.27 977.73
11/06/24 04:33:00 28491.85 6569.30 977.73
11/06/24 04:36:00 28490.80 6571.20 977.74
11/06/24 04:39:00 28490.17 6571.26 977.74
11/06/24 04:42:00 28489.12 6573.16 977.75
11/06/24 04:45:00 28488.50 6573.20 977.75
11/06/24 04:48:00 28487.45 6575.10 977.76
11/06/24 04:51:00 28486.82 6575.15 977.76
11/06/24 04:54:00 28485.77 6577.05 977.77
11/06/24 04:57:00 28485.15 6577.10 977.77
11/06/24 05:00:00 28484.10 6579.00 977.78
11/06/24 05:03:00 28483.47 6579.04 977.78
11/06/24 05:06:00 28482.42 6580.94 977.79
11/06/24 05:09:00 28481.80 6580.98 977.79
11/06/24 05:12:00 28480.74 6582.88 977.80
11/06/24 05:15:00 28480.12 6582.93 977.80
11/06/24 05:18:00 28479.49 6582.98 977.81
11/06/24 05:21:00 28478.44 6584.88 977.81
11/06/24 05:24:00 28477.82 6584.92 977.82
11/06/24 05:27:00 28476.77 6586.82 977.82
11/06/24 05:30:00 28476.14 6586.86 977.83
11/06/24 05:33:00 28475.09 6588.76 977.83
11/06/24 05:36:00 28474.46 6588.80 977.83
11/06/24 05:39:00 28473.41 6590.70 977.84
11/06/24 05:42:00 28472.79 6590.75 977.85
11/06/24 05:45:00 28471.73 6592.64 977.85
11/06/24 05:48:00 28471.11 6592.69 977.86
11/06/24 05:51:00 28470.05 6594.59 977.86
11/06/24 05:54:00 28469.43 6594.63 977.86
11/06/24 05:57:00 28468.37 6596.52 977.87
11/06/24 06:00:00 28467.75 6596.57 977.87
11/06/24 06:03:00 28467.12 6596.61 977.88
11/06/24 06:06:00 28466.07 6598.51 977.88
11/06/24 06:09:00 28465.44 6598.56 977.89
11/06/24 06:12:00 28464.39 6600.45 977.89
11/06/24 06:15:00 28463.77 6600.50 977.89
11/06/24 06:18:00 28462.71 6602.39 977.90
11/06/24 06:21:00 28462.08 6602.43 977.90
11/06/24 06:24:00 28461.03 6604.33 977.91
11/06/24 06:27:00 28460.40 6604.36 977.91
11/06/24 06:30:00 28459.35 6606.26 977.92
11/06/24 06:33:00 28458.72 6606.30 977.92
11/06/24 06:36:00 28457.67 6608.20 977.92
11/06/24 06:39:00 28457.04 6608.24 977.93
11/06/24 06:42:00 28455.98 6610.13 977.93
11/06/24 06:45:00 28455.36 6610.18 977.94
11/06/24 06:48:00 28454.74 6610.22 977.94
11/06/24 06:51:00 28453.68 6612.11 977.94
11/06/24 06:54:00 28453.05 6612.15 977.95
11/06/24 06:57:00 28451.99 6614.05 977.95
11/06/24 07:00:00 28451.37 6614.09 977.96
11/06/24 07:03:00 28450.31 6615.98 977.96
11/06/24 07:06:00 28449.69 6616.02 977.96
11/06/24 07:09:00 28448.63 6617.92 977.97
11/06/24 07:12:00 28448.01 6617.95 977.97
11/06/24 07:15:00 28446.95 6619.85 977.97
11/06/24 07:18:00 28446.33 6619.89 977.98
11/06/24 07:21:00 28445.27 6621.78 977.98
11/06/24 07:24:00 28444.64 6621.82 977.98
11/06/24 07:27:00 28443.58 6623.71 977.99
11/06/24 07:30:00 28442.96 6623.76 977.99
11/06/24 07:33:00 28442.33 6623.79 978.00
11/06/24 07:36:00 28441.27 6625.69 978.00
11/06/24 07:39:00 28440.64 6625.72 978.00
11/06/24 07:42:00 28439.59 6627.61 978.01
11/06/24 07:45:00 28438.96 6627.65 978.01
11/06/24 07:48:00 28437.90 6629.54 978.01
11/06/24 07:51:00 28437.28 6629.58 978.02
11/06/24 07:54:00 28436.22 6631.47 978.02
11/06/24 07:57:00 28435.59 6631.51 978.02
11/06/24 08:00:00 28434.54 6633.40 978.03
11/06/24 08:03:00 28433.91 6633.44 978.03
11/06/24 08:06:00 28432.85 6635.33 978.03
11/06/24 08:09:00 28432.22 6635.37 978.04
11/06/24 08:12:00 28431.16 6637.26 978.04
11/06/24 08:15:00 28430.53 6637.30 978.04
11/06/24 08:18:00 28429.91 6637.34 978.04
11/06/24 08:21:00 28428.85 6639.22 978.05
11/06/24 08:24:00 28428.22 6639.27 978.05
11/06/24 08:27:00 28427.16 6641.15 978.05
11/06/24 08:30:00 28426.54 6641.19 978.06
11/06/24 08:33:00 28425.48 6643.08 978.06
11/06/24 08:36:00 28424.85 6643.11 978.06
11/06/24 08:39:00 28423.79 6645.00 978.06
11/06/24 08:42:00 28423.16 6645.04 978.07
11/06/24 08:45:00 28422.10 6646.93 978.07
11/06/24 08:48:00 28421.47 6646.97 978.07
11/06/24 08:51:00 28420.41 6648.85 978.08
11/06/24 08:54:00 28419.79 6648.89 978.08
11/06/24 08:57:00 28418.73 6650.77 978.08
11/06/24 09:00:00 28418.10 6650.81 978.08
11/06/24 09:03:00 28417.47 6650.85 978.09
11/06/24 09:06:00 28416.41 6652.73 978.09
11/06/24 09:09:00 28415.79 6652.77 978.09
11/06/24 09:12:00 28414.72 6654.66 978.09
11/06/24 09:15:00 28414.09 6654.70 978.10
11/06/24 09:18:00 28413.03 6656.58 978.10
11/06/24 09:21:00 28412.40 6656.62 978.10
11/06/24 09:24:00 28411.34 6658.50 978.10
11/06/24 09:27:00 28410.71 6658.53 978.11
11/06/24 09:30:00 28409.65 6660.42 978.11
11/06/24 09:33:00 28409.02 6660.45 978.11
11/06/24 09:36:00 28407.96 6662.34 978.11
11/06/24 09:39:00 28407.34 6662.37 978.12
11/06/24 09:42:00 28406.27 6664.26 978.12
11/06/24 09:45:00 28405.64 6664.30 978.12
11/06/24 09:48:00 28405.01 6664.33 978.12
11/06/24 09:51:00 28403.95 6666.22 978.12
11/06/24 09:54:00 28403.32 6666.25 978.13
11/06/24 09:57:00 28402.26 6668.13 978.13
11/06/24 10:00:00 28401.63 6668.17 978.13
11/06/24 10:03:00 28400.57 6670.05 978.13
11/06/24 10:06:00 28399.94 6670.09 978.14
11/06/24 10:09:00 28398.88 6671.97 978.14
11/06/24 10:12:00 28398.25 6672.00 978.14
11/06/24 10:15:00 28397.19 6673.88 978.14
11/06/24 10:18:00 28396.56 6673.92 978.14
11/06/24 10:21:00 28395.49 6675.80 978.14
11/06/24 10:24:00 28394.87 6675.83 978.14
11/06/24 10:27:00 28393.80 6677.71 978.15
11/06/24 10:30:00 28393.17 6677.75 978.15
11/06/24 10:33:00 28392.54 6677.78 978.15
11/06/24 10:36:00 28391.48 6679.66 978.15
11/06/24 10:39:00 28390.85 6679.69 978.15
11/06/24 10:42:00 28389.79 6681.57 978.16
11/06/24 10:45:00 28389.16 6681.60 978.16
11/06/24 10:48:00 28388.09 6683.48 978.16
11/06/24 10:51:00 28387.46 6683.52 978.16
11/06/24 10:54:00 28386.40 6685.40 978.16
11/06/24 10:57:00 28385.77 6685.43 978.17
11/06/24 11:00:00 28384.70 6687.31 978.17
11/06/24 11:03:00 28384.07 6687.34 978.16
11/06/24 11:06:00 28383.01 6689.22 978.17
11/06/24 11:09:00 28382.38 6689.26 978.17
11/06/24 11:12:00 28381.32 6691.14 978.17
11/06/24 11:15:00 28380.69 6691.17 978.17
11/06/24 11:18:00 28380.05 6691.20 978.17
11/06/24 11:21:00 28378.99 6693.08 978.17
11/06/24 11:24:00 28378.36 6693.11 978.18
11/06/24 11:27:00 28377.29 6694.98 978.18
11/06/24 11:30:00 28376.66 6695.02 978.18
11/06/24 11:33:00 28375.60 6696.90 978.18
11/06/24 11:36:00 28374.97 6696.92 978.18
11/06/24 11:39:00 28373.91 6698.80 978.18
11/06/24 11:42:00 28373.27 6698.84 978.18
11/06/24 11:45:00 28372.20 6700.71 978.18
11/06/24 11:48:00 28371.57 6700.74 978.18
11/06/24 11:51:00 28370.51 6702.62 978.18
11/06/24 11:54:00 28369.88 6702.65 978.19
11/06/24 11:57:00 28368.81 6704.53 978.18
11/06/24 12:00:00 28368.18 6704.55 978.19
11/06/24 12:03:00 28367.55 6704.59 978.19
11/06/24 12:06:00 28366.48 6706.46 978.19
11/06/24 12:09:00 28365.86 6706.49 978.19
11/06/24 12:12:00 28364.79 6708.37 978.19
11/06/24 12:15:00 28364.16 6708.40 978.19
11/06/24 12:18:00 28363.09 6710.27 978.19
11/06/24 12:21:00 28362.46 6710.30 978.19
11/06/24 12:24:00 28361.39 6712.17 978.19
11/06/24 12:27:00 28360.76 6712.20 978.19
11/06/24 12:30:00 28359.69 6714.08 978.19
11/06/24 12:33:00 28359.06 6714.11 978.19
11/06/24 12:36:00 28357.99 6715.98 978.19
11/06/24 12:39:00 28357.36 6716.01 978.20
11/06/24 12:42:00 28356.29 6717.88 978.20
11/06/24 12:45:00 28355.66 6717.91 978.20
11/06/24 12:48:00 28355.03 6717.94 978.20
11/06/24 12:51:00 28353.96 6719.81 978.20
11/06/24 12:54:00 28353.33 6719.84 978.20
11/06/24 12:57:00 28352.26 6721.71 978.20
11/06/24 13:00:00 28351.63 6721.74 978.20
11/06/24 13:03:00 28350.56 6723.62 978.20
11/06/24 13:06:00 28349.93 6723.65 978.20
11/06/24 13:09:00 28348.86 6725.52 978.20
11/06/24 13:12:00 28348.23 6725.54 978.20
11/06/24 13:15:00 28347.16 6727.41 978.20
11/06/24 13:18:00 28346.53 6727.44 978.20
11/06/24 13:21:00 28345.46 6729.31 978.20
11/06/24 13:24:00 28344.82 6729.34 978.20
11/06/24 13:27:00 28343.76 6731.21 978.20
11/06/24 13:30:00 28343.12 6731.24 978.20
11/06/24 13:33:00 28342.49 6731.27 978.20
11/06/24 13:36:00 28341.42 6733.14 978.20
11/06/24 13:39:00 28340.79 6733.16 978.20
11/06/24 13:42:00 28339.72 6735.03 978.20
11/06/24 13:45:00 28339.09 6735.06 978.20
11/06/24 13:48:00 28338.02 6736.93 978.20
11/06/24 13:51:00 28337.39 6736.96 978.20
11/06/24 13:54:00 28336.32 6738.83 978.20
11/06/24 13:57:00 28335.69 6738.85 978.20
11/06/24 14:00:00 28334.62 6740.72 978.20
11/06/24 14:03:00 28333.98 6740.74 978.19
11/06/24 14:06:00 28332.91 6742.61 978.19
11/06/24 14:09:00 28332.28 6742.64 978.19
11/06/24 14:12:00 28331.21 6744.51 978.19
11/06/24 14:15:00 28330.57 6744.53 978.19
11/06/24 14:18:00 28329.94 6744.56 978.19
11/06/24 14:21:00 28328.87 6746.43 978.19
11/06/24 14:24:00 28328.24 6746.45 978.19
11/06/24 14:27:00 28327.17 6748.32 978.19
11/06/24 14:30:00 28326.53 6748.34 978.19
11/06/24 14:33:00 28325.46 6750.21 978.19
11/06/24 14:36:00 28324.83 6750.24 978.19
11/06/24 14:39:00 28323.75 6752.10 978.19
11/06/24 14:42:00 28323.12 6752.13 978.19
11/06/24 14:45:00 28322.05 6753.99 978.19
11/06/24 14:48:00 28321.42 6754.02 978.18
11/06/24 14:51:00 28320.34 6755.88 978.18
11/06/24 14:54:00 28319.71 6755.91 978.18
11/06/24 14:57:00 28318.64 6757.78 978.18
11/06/24 15:00:00 28318.01 6757.80 978.18
11/06/24 15:03:00 28317.37 6757.82 978.18
11/06/24 15:06:00 28316.30 6759.68 978.18
11/06/24 15:09:00 28315.66 6759.71 978.18
11/06/24 15:12:00 28314.59 6761.57 978.18
11/06/24 15:15:00 28313.96 6761.60 978.18
11/06/24 15:18:00 28312.89 6763.46 978.18
11/06/24 15:21:00 28312.25 6763.48 978.17
11/06/24 15:24:00 28311.18 6765.35 978.17
11/06/24 15:27:00 28310.54 6765.37 978.17
11/06/24 15:30:00 28309.47 6767.23 978.17
11/06/24 15:33:00 28308.84 6767.26 978.17
11/06/24 15:36:00 28307.76 6769.12 978.17
11/06/24 15:39:00 28307.13 6769.14 978.17
11/06/24 15:42:00 28306.06 6771.01 978.17
11/06/24 15:45:00 28305.42 6771.03 978.16
11/06/24 15:48:00 28304.79 6771.05 978.16
11/06/24 15:51:00 28303.71 6772.91 978.16
11/06/24 15:54:00 28303.08 6772.93 978.16
11/06/24 15:57:00 28302.00 6774.80 978.16
11/06/24 16:00:00 28301.37 6774.82 978.16
11/06/24 16:03:00 28300.30 6776.68 978.15
11/06/24 16:06:00 28299.66 6776.70 978.15
11/06/24 16:09:00 28298.58 6778.57 978.15
11/06/24 16:12:00 28297.95 6778.59 978.15
11/06/24 16:15:00 28296.87 6780.45 978.15
11/06/24 16:18:00 28296.24 6780.47 978.15
11/06/24 16:21:00 28295.16 6782.33 978.15
11/06/24 16:24:00 28294.53 6782.34 978.14
11/06/24 16:27:00 28293.46 6784.20 978.14
11/06/24 16:30:00 28292.82 6784.23 978.14
11/06/24 16:33:00 28292.19 6784.25 978.14
11/06/24 16:36:00 28291.11 6786.11 978.13
11/06/24 16:39:00 28290.48 6786.13 978.13
11/06/24 16:42:00 28289.40 6787.99 978.13
11/06/24 16:45:00 28288.76 6788.01 978.13
11/06/24 16:48:00 28287.69 6789.87 978.13
11/06/24 16:51:00 28287.05 6789.89 978.13
11/06/24 16:54:00 28285.98 6791.75 978.12
11/06/24 16:57:00 28285.34 6791.77 978.12
11/06/24 17:00:00 28284.26 6793.63 978.12
11/06/24 17:03:00 28283.63 6793.65 978.12
11/06/24 17:06:00 28282.55 6795.50 978.11
11/06/24 17:09:00 28281.92 6795.52 978.11
11/06/24 17:12:00 28280.84 6797.38 978.11
11/06/24 17:15:00 28280.21 6797.39 978.11
11/06/24 17:18:00 28279.57 6797.42 978.10
11/06/24 17:21:00 28278.49 6799.28 978.10
11/06/24 17:24:00 28277.86 6799.29 978.10
11/06/24 17:27:00 28276.78 6801.15 978.10
11/06/24 17:30:00 28276.15 6801.17 978.10
11/06/24 17:33:00 28275.07 6803.03 978.09
11/06/24 17:36:00 28274.44 6803.04 978.09
11/06/24 17:39:00 28273.36 6804.90 978.09
11/06/24 17:42:00 28272.72 6804.92 978.09
11/06/24 17:45:00 28271.64 6806.77 978.08
11/06/24 17:48:00 28271.01 6806.79 978.08
11/06/24 17:51:00 28269.93 6808.65 978.08
11/06/24 17:54:00 28269.29 6808.67 978.08
11/06/24 17:57:00 28268.21 6810.52 978.07
11/06/24 18:00:00 28267.57 6810.54 978.07
11/06/24 18:03:00 28266.94 6810.56 978.07
11/06/24 18:06:00 28265.86 6812.42 978.06
11/06/24 18:09:00 28265.22 6812.43 978.06
11/06/24 18:12:00 28264.14 6814.28 978.06
11/06/24 18:15:00 28263.51 6814.30 978.06
11/06/24 18:18:00 28262.43 6816.15 978.05
11/06/24 18:21:00 28261.79 6816.17 978.05
11/06/24 18:24:00 28260.71 6818.02 978.04
11/06/24 18:27:00 28260.08 6818.04 978.04
11/06/24 18:30:00 28259.00 6819.89 978.04
11/06/24 18:33:00 28258.36 6819.91 978.04
11/06/24 18:36:00 28257.28 6821.76 978.03
11/06/24 18:39:00 28256.65 6821.78 978.03
11/06/24 18:42:00 28255.57 6823.63 978.03
11/06/24 18:45:00 28254.93 6823.64 978.02
11/06/24 18:48:00 28254.29 6823.66 978.02
11/06/24 18:51:00 28253.21 6825.51 978.02
11/06/24 18:54:00 28252.58 6825.53 978.01
11/06/24 18:57:00 28251.50 6827.38 978.01
11/06/24 19:00:00 28250.86 6827.39 978.01
11/06/24 19:03:00 28249.78 6829.25 978.00
11/06/24 19:06:00 28249.14 6829.26 978.00
11/06/24 19:09:00 28248.06 6831.11 978.00
11/06/24 19:12:00 28247.42 6831.13 978.00
11/06/24 19:15:00 28246.34 6832.98 977.99
11/06/24 19:18:00 28245.71 6832.99 977.99
11/06/24 19:21:00 28244.62 6834.84 977.98
11/06/24 19:24:00 28243.99 6834.86 977.98
11/06/24 19:27:00 28242.91 6836.71 977.98
11/06/24 19:30:00 28242.27 6836.72 977.97
11/06/24 19:33:00 28241.63 6836.73 977.97
11/06/24 19:36:00 28240.55 6838.58 977.97
11/06/24 19:39:00 28239.91 6838.60 977.96
11/06/24 19:42:00 28238.83 6840.44 977.96
11/06/24 19:45:00 28238.19 6840.46 977.95
11/06/24 19:48:00 28237.11 6842.31 977.95
11/06/24 19:51:00 28236.47 6842.32 977.95
11/06/24 19:54:00 28235.39 6844.17 977.94
11/06/24 19:57:00 28234.75 6844.18 977.94
11/06/24 20:00:00 28233.67 6846.03 977.93
11/06/24 20:03:00 28233.03 6846.05 977.93
11/06/24 20:06:00 28231.95 6847.90 977.93
11/06/24 20:09:00 28231.31 6847.90 977.92
11/06/24 20:12:00 28230.23 6849.75 977.92
11/06/24 20:15:00 28229.59 6849.77 977.92
11/06/24 20:18:00 28228.96 6849.78 977.91
11/06/24 20:21:00 28227.87 6851.62 977.91
11/06/24 20:24:00 28227.23 6851.64 977.90
11/06/24 20:27:00 28226.15 6853.48 977.90
11/06/24 20:30:00 28225.51 6853.49 977.89
11/06/24 20:33:00 28224.43 6855.34 977.89
11/06/24 20:36:00 28223.79 6855.35 977.88
11/06/24 20:39:00 28222.71 6857.20 977.88
11/06/24 20:42:00 28222.07 6857.21 977.88
11/06/24 20:45:00 28220.99 6859.05 977.87
11/06/24 20:48:00 28220.34 6859.07 977.87
11/06/24 20:51:00 28219.26 6860.92 977.86
11/06/24 20:54:00 28218.62 6860.92 977.86
11/06/24 20:57:00 28217.54 6862.77 977.85
11/06/24 21:00:00 28216.90 6862.78 977.85
11/06/24 21:03:00 28216.26 6862.79 977.85
11/06/24 21:06:00 28215.17 6864.63 977.84
11/06/24 21:09:00 28214.54 6864.64 977.84
11/06/24 21:12:00 28213.45 6866.49 977.83
11/06/24 21:15:00 28212.82 6866.50 977.83
11/06/24 21:18:00 28211.73 6868.34 977.82
11/06/24 21:21:00 28211.09 6868.35 977.82
11/06/24 21:24:00 28210.00 6870.20 977.81
11/06/24 21:27:00 28209.36 6870.20 977.81
11/06/24 21:30:00 28208.28 6872.04 977.80
11/06/24 21:33:00 28207.64 6872.06 977.80
11/06/24 21:36:00 28206.56 6873.90 977.79
11/06/24 21:39:00 28205.92 6873.91 977.79
11/06/24 21:42:00 28204.83 6875.75 977.78
11/06/24 21:45:00 28204.19 6875.76 977.78
11/06/24 21:48:00 28203.55 6875.77 977.77
11/06/24 21:51:00 28202.46 6877.61 977.77
11/06/24 21:54:00 28201.83 6877.62 977.76
11/06/24 21:57:00 28200.74 6879.46 977.76
11/06/24 22:00:00 28200.10 6879.47 977.75
11/06/24 22:03:00 28199.02 6881.31 977.75
11/06/24 22:06:00 28198.38 6881.32 977.74
11/06/24 22:09:00 28197.29 6883.16 977.74
11/06/24 22:12:00 28196.65 6883.17 977.73
11/06/24 22:15:00 28195.56 6885.01 977.73
11/06/24 22:18:00 28194.92 6885.01 977.72
11/06/24 22:21:00 28193.84 6886.85 977.72
11/06/24 22:24:00 28193.20 6886.86 977.71
11/06/24 22:27:00 28192.11 6888.70 977.71
11/06/24 22:30:00 28191.47 6888.71 977.70
11/06/24 22:33:00 28190.83 6888.72 977.70
11/06/24 22:36:00 28189.75 6890.56 977.69
11/06/24 22:39:00 28189.10 6890.57 977.68
11/06/24 22:42:00 28188.02 6892.40 977.68
11/06/24 22:45:00 28187.38 6892.41 977.67
11/06/24 22:48:00 28186.29 6894.25 977.67
11/06/24 22:51:00 28185.65 6894.25 977.66
11/06/24 22:54:00 28184.56 6896.09 977.66
11/06/24 22:57:00 28183.92 6896.10 977.65
11/06/24 23:00:00 28182.83 6897.94 977.64
11/06/24 23:03:00 28182.19 6897.94 977.64
11/06/24 23:06:00 28181.10 6899.78 977.63
11/06/24 23:09:00 28180.46 6899.79 977.63
11/06/24 23:12:00 28179.38 6901.62 977.62
11/06/24 23:15:00 28178.73 6901.63 977.62
11/06/24 23:18:00 28178.10 6901.63 977.61
11/06/24 23:21:00 28177.01 6903.47 977.60
11/06/24 23:24:00 28176.36 6903.47 977.60
11/06/24 23:27:00 28175.27 6905.31 977.59
11/06/24 23:30:00 28174.63 6905.32 977.58
11/06/24 23:33:00 28173.54 6907.16 977.58
11/06/24 23:36:00 28172.90 6907.16 977.57
11/06/24 23:39:00 28171.81 6908.99 977.57
11/06/24 23:42:00 28171.18 6909.00 977.56
11/06/24 23:45:00 28170.08 6910.83 977.56
11/06/24 23:48:00 28169.45 6910.84 977.55
11/06/24 23:51:00 28168.35 6912.67 977.54
11/06/24 23:54:00 28167.71 6912.68 977.54
11/06/24 23:57:00 28166.62 6914.51 977.53
11/06/25 00:00:00 28165.98 6914.51 977.53
11/06/25 00:03:00 28165.34 6914.52 977.52
11/06/25 00:06:00 28164.25 6916.35 977.51
11/06/25 00:09:00 28163.61 6916.36 977.51
11/06/25 00:12:00 28162.52 6918.19 977.50
11/06/25 00:15:00 28161.88 6918.20 977.49
11/06/25 00:18:00 28160.79 6920.03 977.49
11/06/25 00:21:00 28160.14 6920.03 977.48
11/06/25 00:24:00 28159.05 6921.86 977.47
11/06/25 00:27:00 28158.41 6921.87 977.47
11/06/25 00:30:00 28157.32 6923.70 977.46
11/06/25 00:33:00 28156.68 6923.71 977.45
11/06/25 00:36:00 28155.59 6925.54 977.45
11/06/25 00:39:00 28154.95 6925.54 977.44
11/06/25 00:42:00 28153.86 6927.37 977.43
11/06/25 00:45:00 28153.21 6927.37 977.43
11/06/25 00:48:00 28152.57 6927.37 977.42
11/06/25 00:51:00 28151.48 6929.21 977.41
11/06/25 00:54:00 28150.84 6929.21 977.41
11/06/25 00:57:00 28149.75 6931.04 977.40
11/06/25 01:00:00 28149.11 6931.04 977.39
11/06/25 01:03:00 28148.02 6932.87 977.38
11/06/25 01:06:00 28147.37 6932.87 977.38
11/06/25 01:09:00 28146.28 6934.71 977.37
11/06/25 01:12:00 28145.64 6934.71 977.37
11/06/25 01:15:00 28144.55 6936.54 977.36
11/06/25 01:18:00 28143.91 6936.54 977.35
11/06/25 01:21:00 28142.81 6938.37 977.34
11/06/25 01:24:00 28142.17 6938.37 977.34
11/06/25 01:27:00 28141.07 6940.20 977.33
11/06/25 01:30:00 28140.43 6940.19 977.32
11/06/25 01:33:00 28139.79 6940.20 977.31
11/06/25 01:36:00 28138.70 6942.03 977.31
11/06/25 01:39:00 28138.06 6942.03 977.30
11/06/25 01:42:00 28136.96 6943.86 977.29
11/06/25 01:45:00 28136.32 6943.86 977.29
11/06/25 01:48:00 28135.23 6945.68 977.28
11/06/25 01:51:00 28134.59 6945.68 977.27
11/06/25 01:54:00 28133.49 6947.51 977.26
11/06/25 01:57:00 28132.85 6947.51 977.26
11/06/25 02:00:00 28131.76 6949.34 977.25
11/06/25 02:03:00 28131.11 6949.34 977.24
11/06/25 02:06:00 28130.02 6951.17 977.24
11/06/25 02:09:00 28129.37 6951.17 977.23
11/06/25 02:12:00 28128.28 6953.00 977.22
11/06/25 02:15:00 28127.64 6952.99 977.21
11/06/25 02:18:00 28127.00 6952.99 977.20
11/06/25 02:21:00 28125.90 6954.82 977.20
11/06/25 02:24:00 28125.26 6954.82 977.19
11/06/25 02:27:00 28124.16 6956.64 977.18
11/06/25 02:30:00 28123.52 6956.64 977.17
11/06/25 02:33:00 28122.43 6958.47 977.17
11/06/25 02:36:00 28121.78 6958.46 977.16
11/06/25 02:39:00 28120.69 6960.29 977.15
11/06/25 02:42:00 28120.05 6960.29 977.14
11/06/25 02:45:00 28118.95 6962.11 977.13
11/06/25 02:48:00 28118.31 6962.11 977.13
11/06/25 02:51:00 28117.21 6963.94 977.12
11/06/25 02:54:00 28116.57 6963.93 977.11
11/06/25 02:57:00 28115.47 6965.76 977.10
11/06/25 03:00:00 28114.83 6965.75 977.09
11/06/25 03:03:00 28114.19 6965.75 977.08
11/06/25 03:06:00 28113.09 6967.58 977.08
11/06/25 03:09:00 28112.45 6967.57 977.07
11/06/25 03:12:00 28111.35 6969.39 977.06
11/06/25 03:15:00 28110.71 6969.39 977.05
11/06/25 03:18:00 28109.61 6971.21 977.04
11/06/25 03:21:00 28108.97 6971.21 977.04
11/06/25 03:24:00 28107.87 6973.03 977.03
11/06/25 03:27:00 28107.23 6973.03 977.02
11/06/25 03:30:00 28106.13 6974.85 977.01
11/06/25 03:33:00 28105.49 6974.85 977.00
11/06/25 03:36:00 28104.39 6976.67 977.00
11/06/25 03:39:00 28103.74 6976.67 976.99
11/06/25 03:42:00 28102.65 6978.49 976.98
11/06/25 03:45:00 28102.00 6978.48 976.97
11/06/25 03:48:00 28101.36 6978.48 976.96
11/06/25 03:51:00 28100.26 6980.30 976.95
11/06/25 03:54:00 28099.62 6980.30 976.94
11/06/25 03:57:00 28098.52 6982.12 976.94
11/06/25 04:00:00 28097.88 6982.11 976.93
11/06/25 04:03:00 28096.79 6983.93 976.92
11/06/25 04:06:00 28096.14 6983.93 976.91
11/06/25 04:09:00 28095.04 6985.75 976.90
11/06/25 04:12:00 28094.39 6985.74 976.89
11/06/25 04:15:00 28093.29 6987.56 976.88
11/06/25 04:18:00 28092.65 6987.56 976.88
11/06/25 04:21:00 28091.55 6989.38 976.87
11/06/25 04:24:00 28090.91 6989.37 976.86
11/06/25 04:27:00 28089.81 6991.19 976.85
11/06/25 04:30:00 28089.17 6991.18 976.84
11/06/25 04:33:00 28088.52 6991.18 976.83
11/06/25 04:36:00 28087.42 6993.00 976.82
11/06/25 04:39:00 28086.78 6992.99 976.81
11/06/25 04:42:00 28085.68 6994.81 976.80
11/06/25 04:45:00 28085.04 6994.80 976.79
11/06/25 04:48:00 28083.93 6996.62 976.79
11/06/25 04:51:00 28083.29 6996.62 976.77
11/06/25 04:54:00 28082.19 6998.44 976.77
11/06/25 04:57:00 28081.55 6998.42 976.76
11/06/25 05:00:00 28080.45 7000.24 976.75
11/06/25 05:03:00 28079.81 7000.23 976.74
11/06/25 05:06:00 28078.71 7002.05 976.73
11/06/25 05:09:00 28078.06 7002.04 976.72
11/06/25 05:12:00 28076.96 7003.86 976.71
11/06/25 05:15:00 28076.31 7003.86 976.70
11/06/25 05:18:00 28075.67 7003.84 976.69
11/06/25 05:21:00 28074.57 7005.66 976.68
11/06/25 05:24:00 28073.92 7005.65 976.67
11/06/25 05:27:00 28072.82 7007.47 976.66
11/06/25 05:30:00 28072.18 7007.46 976.66
11/06/25 05:33:00 28071.08 7009.28 976.64
11/06/25 05:36:00 28070.43 7009.27 976.64
11/06/25 05:39:00 28069.33 7011.08 976.63
11/06/25 05:42:00 28068.69 7011.07 976.62
11/06/25 05:45:00 28067.59 7012.89 976.61
11/06/25 05:48:00 28066.94 7012.88 976.60
11/06/25 05:51:00 28065.84 7014.69 976.59
11/06/25 05:54:00 28065.20 7014.69 976.58
11/06/25 05:57:00 28064.09 7016.50 976.57
11/06/25 06:00:00 28063.45 7016.49 976.56
11/06/25 06:03:00 28062.80 7016.48 976.55
11/06/25 06:06:00 28061.70 7018.29 976.54
11/06/25 06:09:00 28061.05 7018.28 976.53
11/06/25 06:12:00 28059.95 7020.10 976.52
11/06/25 06:15:00 28059.31 7020.09 976.51
11/06/25 06:18:00 28058.20 7021.90 976.50
11/06/25 06:21:00 28057.56 7021.89 976.49
11/06/25 06:24:00 28056.46 7023.70 976.48
11/06/25 06:27:00 28055.81 7023.69 976.47
11/06/25 06:30:00 28054.71 7025.51 976.46
11/06/25 06:33:00 28054.06 7025.49 976.45
11/06/25 06:36:00 28052.96 7027.31 976.44
11/06/25 06:39:00 28052.32 7027.30 976.43
11/06/25 06:42:00 28051.21 7029.11 976.42
11/06/25 06:45:00 28050.57 7029.10 976.41
11/06/25 06:48:00 28049.92 7029.09 976.40
11/06/25 06:51:00 28048.82 7030.90 976.39
11/06/25 06:54:00 28048.17 7030.88 976.38
11/06/25 06:57:00 28047.07 7032.69 976.37
11/06/25 07:00:00 28046.42 7032.69 976.36
11/06/25 07:03:00 28045.32 7034.50 976.35
11/06/25 07:06:00 28044.67 7034.48 976.34
11/06/25 07:09:00 28043.57 7036.29 976.33
11/06/25 07:12:00 28042.92 7036.28 976.32
11/06/25 07:15:00 28041.82 7038.09 976.30
11/06/25 07:18:00 28041.17 7038.08 976.29
11/06/25 07:21:00 28040.07 7039.89 976.28
11/06/25 07:24:00 28039.42 7039.88 976.27
11/06/25 07:27:00 28038.32 7041.69 976.26
11/06/25 07:30:00 28037.67 7041.67 976.25
11/06/25 07:33:00 28037.03 7041.66 976.24
11/06/25 07:36:00 28035.92 7043.47 976.23
11/06/25 07:39:00 28035.28 7043.45 976.22
11/06/25 07:42:00 28034.17 7045.26 976.21
11/06/25 07:45:00 28033.53 7045.25 976.20
11/06/25 07:48:00 28032.42 7047.05 976.19
11/06/25 07:51:00 28031.77 7047.04 976.18
11/06/25 07:54:00 28030.67 7048.85 976.17
11/06/25 07:57:00 28030.02 7048.83 976.16
11/06/25 08:00:00 28028.92 7050.64 976.14
11/06/25 08:03:00 28028.27 7050.63 976.13
11/06/25 08:06:00 28027.17 7052.44 976.12
11/06/25 08:09:00 28026.52 7052.43 976.11
11/06/25 08:12:00 28025.41 7054.23 976.10
11/06/25 08:15:00 28024.76 7054.21 976.09
11/06/25 08:18:00 28024.12 7054.20 976.08
11/06/25 08:21:00 28023.01 7056.00 976.07
11/06/25 08:24:00 28022.36 7055.99 976.05
11/06/25 08:27:00 28021.26 7057.80 976.04
11/06/25 08:30:00 28020.61 7057.78 976.03
11/06/25 08:33:00 28019.51 7059.59 976.02
11/06/25 08:36:00 28018.86 7059.57 976.01
11/06/25 08:39:00 28017.75 7061.38 976.00
11/06/25 08:42:00 28017.11 7061.37 975.99
11/06/25 08:45:00 28016.00 7063.17 975.98
11/06/25 08:48:00 28015.35 7063.15 975.96
11/06/25 08:51:00 28014.24 7064.96 975.95
11/06/25 08:54:00 28013.60 7064.94 975.94
11/06/25 08:57:00 28012.49 7066.75 975.93
11/06/25 09:00:00 28011.84 7066.73 975.92
11/06/25 09:03:00 28011.20 7066.71 975.91
11/06/25 09:06:00 28010.09 7068.51 975.90
11/06/25 09:09:00 28009.44 7068.50 975.88
11/06/25 09:12:00 28008.33 7070.30 975.87
11/06/25 09:15:00 28007.69 7070.28 975.86
11/06/25 09:18:00 28006.58 7072.09 975.85
11/06/25 09:21:00 28005.93 7072.07 975.84
11/06/25 09:24:00 28004.82 7073.87 975.82
11/06/25 09:27:00 28004.17 7073.86 975.81
11/06/25 09:30:00 28003.07 7075.66 975.80
11/06/25 09:33:00 28002.42 7075.64 975.79
11/06/25 09:36:00 28001.31 7077.44 975.78
11/06/25 09:39:00 28000.66 7077.42 975.77
11/06/25 09:42:00 27999.56 7079.22 975.76
11/06/25 09:45:00 27998.90 7079.21 975.74
11/06/25 09:48:00 27998.26 7079.19 975.73
11/06/25 09:51:00 27997.15 7080.99 975.72
11/06/25 09:54:00 27996.50 7080.97 975.71
11/06/25 09:57:00 27995.39 7082.77 975.69
11/06/25 10:00:00 27994.74 7082.75 975.68
11/06/25 10:03:00 27993.64 7084.56 975.67
11/06/25 10:06:00 27992.99 7084.54 975.66
11/06/25 10:09:00 27991.88 7086.34 975.65
11/06/25 10:12:00 27991.23 7086.31 975.63
11/06/25 10:15:00 27990.12 7088.11 975.62
11/06/25 10:18:00 27989.47 7088.10 975.61
11/06/25 10:21:00 27988.37 7089.90 975.60
11/06/25 10:24:00 27987.71 7089.87 975.59
11/06/25 10:27:00 27986.61 7091.67 975.57
11/06/25 10:30:00 27985.96 7091.66 975.56
11/06/25 10:33:00 27985.31 7091.64 975.55
11/06/25 10:36:00 27984.20 7093.44 975.54
11/06/25 10:39:00 27983.55 7093.41 975.52
11/06/25 10:42:00 27982.44 7095.21 975.51
11/06/25 10:45:00 27981.79 7095.20 975.50
11/06/25 10:48:00 27980.68 7097.00 975.49
11/06/25 10:51:00 27980.04 7096.97 975.47
11/06/25 10:54:00 27978.92 7098.77 975.46
11/06/25 10:57:00 27978.28 7098.75 975.45
11/06/25 11:00:00 27977.16 7100.55 975.44
11/06/25 11:03:00 27976.51 7100.52 975.42
11/06/25 11:06:00 27975.41 7102.32 975.41
11/06/25 11:09:00 27974.76 7102.30 975.40
11/06/25 11:12:00 27973.64 7104.10 975.38
11/06/25 11:15:00 27973.00 7104.08 975.37
11/06/25 11:18:00 27972.35 7104.05 975.36
11/06/25 11:21:00 27971.24 7105.85 975.34
11/06/25 11:24:00 27970.59 7105.82 975.33
11/06/25 11:27:00 27969.47 7107.62 975.32
11/06/25 11:30:00 27968.83 7107.60 975.31
11/06/25 11:33:00 27967.71 7109.40 975.29
11/06/25 11:36:00 27967.06 7109.37 975.28
11/06/25 11:39:00 27965.95 7111.17 975.27
11/06/25 11:42:00 27965.30 7111.15 975.25
11/06/25 11:45:00 27964.20 7112.94 975.24
11/06/25 11:48:00 27963.54 7112.92 975.23
11/06/25 11:51:00 27962.43 7114.71 975.21
11/06/25 11:54:00 27961.78 7114.69 975.20
11/06/25 11:57:00 27960.67 7116.49 975.19
11/06/25 12:00:00 27960.02 7116.46 975.17
11/06/25 12:03:00 27959.37 7116.43 975.16
11/06/25 12:06:00 27958.26 7118.23 975.15
11/06/25 12:09:00 27957.61 7118.21 975.13
11/06/25 12:12:00 27956.50 7120.00 975.12
11/06/25 12:15:00 27955.85 7119.98 975.11
11/06/25 12:18:00 27954.74 7121.77 975.10
11/06/25 12:21:00 27954.08 7121.75 975.08
11/06/25 12:24:00 27952.97 7123.54 975.07
11/06/25 12:27:00 27952.32 7123.52 975.05
11/06/25 12:30:00 27951.21 7125.31 975.04
11/06/25 12:33:00 27950.56 7125.28 975.03
11/06/25 12:36:00 27949.45 7127.08 975.01
11/06/25 12:39:00 27948.79 7127.05 975.00
11/06/25 12:42:00 27947.68 7128.84 974.99
11/06/25 12:45:00 27947.03 7128.82 974.97
11/06/25 12:48:00 27946.38 7128.79 974.96
11/06/25 12:51:00 27945.27 7130.58 974.95
11/06/25 12:54:00 27944.62 7130.56 974.93
11/06/25 12:57:00 27943.50 7132.35 974.92
11/06/25 13:00:00 27942.85 7132.32 974.91
11/06/25 13:03:00 27941.74 7134.11 974.89
11/06/25 13:06:00 27941.09 7134.08 974.88
11/06/25 13:09:00 27939.98 7135.88 974.86
11/06/25 13:12:00 27939.32 7135.86 974.85
11/06/25 13:15:00 27938.21 7137.65 974.84
11/06/25 13:18:00 27937.56 7137.62 974.82
11/06/25 13:21:00 27936.45 7139.41 974.81
11/06/25 13:24:00 27935.79 7139.38 974.79
11/06/25 13:27:00 27934.68 7141.17 974.78
11/06/25 13:30:00 27934.03 7141.14 974.77
11/06/25 13:33:00 27933.38 7141.11 974.75
11/06/25 13:36:00 27932.27 7142.90 974.74
11/06/25 13:39:00 27931.62 7142.88 974.72
11/06/25 13:42:00 27930.50 7144.67 974.71
11/06/25 13:45:00 27929.85 7144.64 974.70
11/06/25 13:48:00 27928.73 7146.42 974.68
11/06/25 13:51:00 27928.08 7146.40 974.67
11/06/25 13:54:00 27926.96 7148.19 974.65
11/06/25 13:57:00 27926.31 7148.16 974.64
11/06/25 14:00:00 27925.20 7149.95 974.62
11/06/25 14:03:00 27924.55 7149.92 974.61
11/06/25 14:06:00 27923.43 7151.70 974.59
11/06/25 14:09:00 27922.78 7151.68 974.58
11/06/25 14:12:00 27921.66 7153.47 974.57
11/06/25 14:15:00 27921.01 7153.43 974.55
11/06/25 14:18:00 27920.36 7153.41 974.54
11/06/25 14:21:00 27919.25 7155.19 974.52
11/06/25 14:24:00 27918.59 7155.16 974.51
11/06/25 14:27:00 27917.48 7156.95 974.49
11/06/25 14:30:00 27916.83 7156.92 974.48
11/06/25 14:33:00 27915.71 7158.71 974.46
11/06/25 14:36:00 27915.06 7158.68 974.45
11/06/25 14:39:00 27913.94 7160.47 974.43
11/06/25 14:42:00 27913.29 7160.43 974.42
11/06/25 14:45:00 27912.18 7162.22 974.40
11/06/25 14:48:00 27911.52 7162.19 974.39
11/06/25 14:51:00 27910.41 7163.97 974.37
11/06/25 14:54:00 27909.75 7163.94 974.36
11/06/25 14:57:00 27908.64 7165.73 974.34
11/06/25 15:00:00 27907.99 7165.69 974.33
11/06/25 15:03:00 27907.33 7165.67 974.32
11/06/25 15:06:00 27906.22 7167.45 974.30
11/06/25 15:09:00 27905.57 7167.42 974.29
11/06/25 15:12:00 27904.45 7169.21 974.27
11/06/25 15:15:00 27903.79 7169.17 974.26
11/06/25 15:18:00 27902.68 7170.96 974.24
11/06/25 15:21:00 27902.03 7170.92 974.22
11/06/25 15:24:00 27900.91 7172.71 974.21
11/06/25 15:27:00 27900.26 7172.68 974.19
11/06/25 15:30:00 27899.14 7174.46 974.18
11/06/25 15:33:00 27898.49 7174.43 974.16
11/06/25 15:36:00 27897.37 7176.21 974.15
11/06/25 15:39:00 27896.71 7176.18 974.13
11/06/25 15:42:00 27895.59 7177.96 974.12
11/06/25 15:45:00 27894.95 7177.93 974.10
11/06/25 15:48:00 27894.29 7177.90 974.09
11/06/25 15:51:00 27893.18 7179.68 974.07
11/06/25 15:54:00 27892.52 7179.65 974.06
11/06/25 15:57:00 27891.40 7181.43 974.04
11/06/25 16:00:00 27890.75 7181.39 974.02
11/06/25 16:03:00 27889.63 7183.17 974.01
11/06/25 16:06:00 27888.98 7183.14 974.00
11/06/25 16:09:00 27887.86 7184.92 973.98
11/06/25 16:12:00 27887.21 7184.89 973.96
11/06/25 16:15:00 27886.09 7186.67 973.95
11/06/25 16:18:00 27885.44 7186.63 973.93
11/06/25 16:21:00 27884.32 7188.42 973.92
11/06/25 16:24:00 27883.66 7188.38 973.90
11/06/25 16:27:00 27882.55 7190.16 973.88
11/06/25 16:30:00 27881.89 7190.13 973.87
11/06/25 16:33:00 27881.24 7190.10 973.85
11/06/25 16:36:00 27880.12 7191.88 973.84
11/06/25 16:39:00 27879.47 7191.84 973.82
11/06/25 16:42:00 27878.35 7193.62 973.81
11/06/25 16:45:00 27877.70 7193.58 973.79
11/06/25 16:48:00 27876.58 7195.36 973.77
11/06/25 16:51:00 27875.92 7195.33 973.76
11/06/25 16:54:00 27874.80 7197.11 973.74
11/06/25 16:57:00 27874.15 7197.07 973.73
11/06/25 17:00:00 27873.03 7198.85 973.71
11/06/25 17:03:00 27872.37 7198.81 973.69
11/06/25 17:06:00 27871.25 7200.59 973.68
11/06/25 17:09:00 27870.60 7200.56 973.66
11/06/25 17:12:00 27869.48 7202.33 973.64
11/06/25 17:15:00 27868.82 7202.30 973.63
11/06/25 17:18:00 27868.17 7202.26 973.61
11/06/25 17:21:00 27867.05 7204.03 973.59
11/06/25 17:24:00 27866.40 7204.00 973.58
11/06/25 17:27:00 27865.28 7205.78 973.56
11/06/25 17:30:00 27864.62 7205.74 973.55
11/06/25 17:33:00 27863.50 7207.52 973.53
11/06/25 17:36:00 27862.85 7207.48 973.51
11/06/25 17:39:00 27861.73 7209.25 973.50
11/06/25 17:42:00 27861.07 7209.22 973.48
11/06/25 17:45:00 27859.95 7210.99 973.46
11/06/25 17:48:00 27859.30 7210.96 973.45
11/06/25 17:51:00 27858.18 7212.74 973.43
11/06/25 17:54:00 27857.52 7212.70 973.42
11/06/25 17:57:00 27856.40 7214.47 973.40
11/06/25 18:00:00 27855.75 7214.43 973.38
11/06/25 18:03:00 27855.09 7214.40 973.37
11/06/25 18:06:00 27853.97 7216.17 973.35
11/06/25 18:09:00 27853.32 7216.13 973.33
11/06/25 18:12:00 27852.19 7217.91 973.31
11/06/25 18:15:00 27851.54 7217.86 973.30
11/06/25 18:18:00 27850.42 7219.64 973.28
11/06/25 18:21:00 27849.76 7219.60 973.27
11/06/25 18:24:00 27848.64 7221.38 973.25
11/06/25 18:27:00 27847.99 7221.34 973.23
11/06/25 18:30:00 27846.87 7223.11 973.21
11/06/25 18:33:00 27846.21 7223.08 973.20
11/06/25 18:36:00 27845.08 7224.85 973.18
11/06/25 18:39:00 27844.44 7224.80 973.16
11/06/25 18:42:00 27843.31 7226.58 973.15
11/06/25 18:45:00 27842.66 7226.54 973.13
11/06/25 18:48:00 27842.00 7226.50 973.11
11/06/25 18:51:00 27840.88 7228.27 973.10
11/06/25 18:54:00 27840.22 7228.23 973.08
11/06/25 18:57:00 27839.10 7230.00 973.06
11/06/25 19:00:00 27838.44 7229.96 973.04
11/06/25 19:03:00 27837.32 7231.73 973.03
11/06/25 19:06:00 27836.67 7231.70 973.01
11/06/25 19:09:00 27835.54 7233.47 972.99
11/06/25 19:12:00 27834.89 7233.43 972.98
11/06/25 19:15:00 27833.76 7235.20 972.96
11/06/25 19:18:00 27833.11 7235.15 972.94
11/06/25 19:21:00 27831.99 7236.92 972.92
11/06/25 19:24:00 27831.33 7236.89 972.90
11/06/25 19:27:00 27830.21 7238.66 972.89
11/06/25 19:30:00 27829.55 7238.61 972.87
11/06/25 19:33:00 27828.90 7238.57 972.85
11/06/25 19:36:00 27827.77 7240.34 972.84
11/06/25 19:39:00 27827.12 7240.30 972.82
11/06/25 19:42:00 27825.99 7242.07 972.80
11/06/25 19:45:00 27825.33 7242.03 972.78
11/06/25 19:48:00 27824.21 7243.80 972.76
11/06/25 19:51:00 27823.56 7243.75 972.75
11/06/25 19:54:00 27822.43 7245.52 972.73
11/06/25 19:57:00 27821.78 7245.48 972.71
11/06/25 20:00:00 27820.65 7247.25 972.70
11/06/25 20:03:00 27820.00 7247.21 972.68
11/06/25 20:06:00 27818.87 7248.98 972.66
11/06/25 20:09:00 27818.21 7248.93 972.64
11/06/25 20:12:00 27817.09 7250.70 972.62
11/06/25 20:15:00 27816.43 7250.66 972.61
11/06/25 20:18:00 27815.78 7250.61 972.59
11/06/25 20:21:00 27814.66 7252.38 972.57
11/06/25 20:24:00 27814.00 7252.34 972.55
11/06/25 20:27:00 27812.87 7254.10 972.53
11/06/25 20:30:00 27812.21 7254.07 972.52
11/06/25 20:33:00 27811.09 7255.83 972.50
11/06/25 20:36:00 27810.44 7255.78 972.48
11/06/25 20:39:00 27809.31 7257.55 972.46
11/06/25 20:42:00 27808.65 7257.51 972.44
11/06/25 20:45:00 27807.53 7259.28 972.42
11/06/25 20:48:00 27806.87 7259.23 972.41
11/06/25 20:51:00 27805.74 7260.99 972.39
11/06/25 20:54:00 27805.09 7260.95 972.37
11/06/25 20:57:00 27803.96 7262.71 972.35
11/06/25 21:00:00 27803.31 7262.67 972.33
11/06/25 21:03:00 27802.65 7262.63 972.32
11/06/25 21:06:00 27801.52 7264.39 972.30
11/06/25 21:09:00 27800.87 7264.34 972.28
11/06/25 21:12:00 27799.74 7266.11 972.26
11/06/25 21:15:00 27799.08 7266.06 972.24
11/06/25 21:18:00 27797.96 7267.83 972.22
11/06/25 21:21:00 27797.30 7267.78 972.21
11/06/25 21:24:00 27796.17 7269.55 972.19
11/06/25 21:27:00 27795.52 7269.50 972.17
11/06/25 21:30:00 27794.39 7271.26 972.15
11/06/25 21:33:00 27793.73 7271.22 972.13
11/06/25 21:36:00 27792.61 7272.98 972.11
11/06/25 21:39:00 27791.95 7272.94 972.09
11/06/25 21:42:00 27790.82 7274.70 972.08
11/06/25 21:45:00 27790.17 7274.65 972.06
11/06/25 21:48:00 27789.51 7274.61 972.04
11/06/25 21:51:00 27788.38 7276.37 972.02
11/06/25 21:54:00 27787.73 7276.32 972.00
11/06/25 21:57:00 27786.59 7278.08 971.98
11/06/25 22:00:00 27785.94 7278.03 971.96
11/06/25 22:03:00 27784.81 7279.79 971.94
11/06/25 22:06:00 27784.15 7279.75 971.92
11/06/25 22:09:00 27783.03 7281.51 971.91
11/06/25 22:12:00 27782.37 7281.46 971.89
11/06/25 22:15:00 27781.24 7283.22 971.87
11/06/25 22:18:00 27780.58 7283.18 971.85
11/06/25 22:21:00 27779.45 7284.94 971.83
11/06/25 22:24:00 27778.80 7284.89 971.81
11/06/25 22:27:00 27777.67 7286.65 971.79
11/06/25 22:30:00 27777.02 7286.60 971.77
11/06/25 22:33:00 27776.36 7286.55 971.75
11/06/25 22:36:00 27775.22 7288.31 971.73
11/06/25 22:39:00 27774.57 7288.27 971.71
11/06/25 22:42:00 27773.44 7290.02 971.69
11/06/25 22:45:00 27772.78 7289.97 971.68
11/06/25 22:48:00 27771.65 7291.73 971.66
11/06/25 22:51:00 27771.00 7291.69 971.64
11/06/25 22:54:00 27769.86 7293.44 971.62
11/06/25 22:57:00 27769.21 7293.40 971.60
11/06/25 23:00:00 27768.08 7295.15 971.58
11/06/25 23:03:00 27767.42 7295.10 971.56
11/06/25 23:06:00 27766.29 7296.86 971.54
11/06/25 23:09:00 27765.63 7296.81 971.52
11/06/25 23:12:00 27764.50 7298.57 971.50
11/06/25 23:15:00 27763.85 7298.52 971.48
11/06/25 23:18:00 27763.19 7298.47 971.46
11/06/25 23:21:00 27762.06 7300.23 971.44
11/06/25 23:24:00 27761.40 7300.18 971.42
11/06/25 23:27:00 27760.27 7301.93 971.40
11/06/25 23:30:00 27759.62 7301.88 971.38
11/06/25 23:33:00 27758.48 7303.64 971.36
11/06/25 23:36:00 27757.83 7303.59 971.34
11/06/25 23:39:00 27756.69 7305.35 971.32
11/06/25 23:42:00 27756.04 7305.30 971.30
11/06/25 23:45:00 27754.91 7307.05 971.28
11/06/25 23:48:00 27754.25 7307.00 971.26
11/06/25 23:51:00 27753.12 7308.75 971.24
11/06/25 23:54:00 27752.46 7308.70 971.22
11/06/25 23:57:00 27751.33 7310.46 971.20
11/06/26 00:00:00 27750.67 7310.41 971.18
11/06/26 00:03:00 27750.01 7310.35 971.17
11/06/26 00:06:00 27748.88 7312.11 971.14
11/06/26 00:09:00 27748.22 7312.06 971.12
11/06/26 00:12:00 27747.09 7313.81 971.10
11/06/26 00:15:00 27746.44 7313.76 971.08
11/06/26 00:18:00 27745.30 7315.52 971.06
11/06/26 00:21:00 27744.64 7315.46 971.04
11/06/26 00:24:00 27743.51 7317.22 971.02
11/06/26 00:27:00 27742.86 7317.16 971.00
11/06/26 00:30:00 27741.72 7318.91 970.98
11/06/26 00:33:00 27741.06 7318.87 970.96
11/06/26 00:36:00 27739.93 7320.62 970.94
11/06/26 00:39:00 27739.27 7320.56 970.92
11/06/26 00:42:00 27738.14 7322.31 970.90
11/06/26 00:45:00 27737.48 7322.26 970.88
11/06/26 00:48:00 27736.82 7322.21 970.86
11/06/26 00:51:00 27735.69 7323.96 970.84
11/06/26 00:54:00 27735.03 7323.91 970.82
11/06/26 00:57:00 27733.90 7325.66 970.80
11/06/26 01:00:00 27733.24 7325.61 970.78
11/06/26 01:03:00 27732.11 7327.36 970.76
11/06/26 01:06:00 27731.45 7327.31 970.74
11/06/26 01:09:00 27730.31 7329.06 970.72
11/06/26 01:12:00 27729.66 7329.00 970.70
11/06/26 01:15:00 27728.52 7330.75 970.68
11/06/26 01:18:00 27727.87 7330.70 970.65
11/06/26 01:21:00 27726.73 7332.45 970.63
11/06/26 01:24:00 27726.08 7332.39 970.61
11/06/26 01:27:00 27724.94 7334.14 970.59
11/06/26 01:30:00 27724.28 7334.09 970.57
11/06/26 01:33:00 27723.62 7334.04 970.55
11/06/26 01:36:00 27722.49 7335.79 970.53
11/06/26 01:39:00 27721.83 7335.73 970.51
11/06/26 01:42:00 27720.70 7337.48 970.49
11/06/26 01:45:00 27720.04 7337.43 970.47
11/06/26 01:48:00 27718.90 7339.17 970.45
11/06/26 01:51:00 27718.24 7339.11 970.43
11/06/26 01:54:00 27717.11 7340.86 970.41
11/06/26 01:57:00 27716.45 7340.81 970.38
11/06/26 02:00:00 27715.32 7342.56 970.36
11/06/26 02:03:00 27714.66 7342.50 970.34
11/06/26 02:06:00 27713.52 7344.25 970.32
11/06/26 02:09:00 27712.86 7344.20 970.30
11/06/26 02:12:00 27711.73 7345.94 970.28
11/06/26 02:15:00 27711.07 7345.88 970.26
11/06/26 02:18:00 27710.41 7345.83 970.24
11/06/26 02:21:00 27709.28 7347.57 970.21
11/06/26 02:24:00 27708.62 7347.52 970.19
11/06/26 02:27:00 27707.48 7349.27 970.17
11/06/26 02:30:00 27706.82 7349.21 970.15
11/06/26 02:33:00 27705.69 7350.95 970.13
11/06/26 02:36:00 27705.03 7350.89 970.11
11/06/26 02:39:00 27703.89 7352.64 970.09
11/06/26 02:42:00 27703.23 7352.59 970.07
11/06/26 02:45:00 27702.10 7354.33 970.04
11/06/26 02:48:00 27701.44 7354.27 970.02
11/06/26 02:51:00 27700.30 7356.02 970.00
11/06/26 02:54:00 27699.64 7355.96 969.98
11/06/26 02:57:00 27698.51 7357.70 969.96
11/06/26 03:00:00 27697.85 7357.65 969.93
11/06/26 03:03:00 27697.19 7357.59 969.91
11/06/26 03:06:00 27696.05 7359.33 969.89
11/06/26 03:09:00 27695.39 7359.28 969.87
11/06/26 03:12:00 27694.26 7361.02 969.85
11/06/26 03:15:00 27693.59 7360.96 969.83
11/06/26 03:18:00 27692.46 7362.70 969.80
11/06/26 03:21:00 27691.80 7362.65 969.78
11/06/26 03:24:00 27690.66 7364.39 969.76
11/06/26 03:27:00 27690.00 7364.33 969.74
11/06/26 03:30:00 27688.87 7366.07 969.72
11/06/26 03:33:00 27688.20 7366.01 969.70
11/06/26 03:36:00 27687.07 7367.75 969.67
11/06/26 03:39:00 27686.41 7367.70 969.65
11/06/26 03:42:00 27685.27 7369.44 969.63
11/06/26 03:45:00 27684.61 7369.38 969.61
11/06/26 03:48:00 27683.96 7369.32 969.58
11/06/26 03:51:00 27682.82 7371.06 969.56
11/06/26 03:54:00 27682.16 7371.00 969.54
11/06/26 03:57:00 27681.02 7372.74 969.52
11/06/26 04:00:00 27680.36 7372.68 969.50
11/06/26 04:03:00 27679.22 7374.43 969.47
11/06/26 04:06:00 27678.56 7374.36 969.45
11/06/26 04:09:00 27677.42 7376.10 969.43
11/06/26 04:12:00 27676.76 7376.04 969.41
11/06/26 04:15:00 27675.62 7377.78 969.39
11/06/26 04:18:00 27674.96 7377.72 969.36
11/06/26 04:21:00 27673.82 7379.46 969.34
11/06/26 04:24:00 27673.17 7379.40 969.32
11/06/26 04:27:00 27672.03 7381.14 969.30
11/06/26 04:30:00 27671.36 7381.08 969.27
11/06/26 04:33:00 27670.71 7381.02 969.25
11/06/26 04:36:00 27669.57 7382.76 969.23
11/06/26 04:39:00 27668.91 7382.69 969.21
11/06/26 04:42:00 27667.77 7384.43 969.18
11/06/26 04:45:00 27667.11 7384.37 969.16
11/06/26 04:48:00 27665.97 7386.11 969.14
11/06/26 04:51:00 27665.31 7386.05 969.11
11/06/26 04:54:00 27664.17 7387.79 969.09
11/06/26 04:57:00 27663.51 7387.72 969.07
11/06/26 05:00:00 27662.37 7389.46 969.05
11/06/26 05:03:00 27661.71 7389.40 969.03
11/06/26 05:06:00 27660.57 7391.14 969.00
11/06/26 05:09:00 27659.91 7391.07 968.98
11/06/26 05:12:00 27658.77 7392.81 968.96
11/06/26 05:15:00 27658.11 7392.75 968.93
11/06/26 05:18:00 27657.45 7392.69 968.91
11/06/26 05:21:00 27656.31 7394.42 968.89
11/06/26 05:24:00 27655.65 7394.36 968.86
11/06/26 05:27:00 27654.51 7396.10 968.84
11/06/26 05:30:00 27653.85 7396.03 968.82
11/06/26 05:33:00 27652.71 7397.77 968.80
11/06/26 05:36:00 27652.05 7397.71 968.77
11/06/26 05:39:00 27650.90 7399.44 968.75
11/06/26 05:42:00 27650.24 7399.38 968.73
11/06/26 05:45:00 27649.10 7401.11 968.70
11/06/26 05:48:00 27648.45 7401.04 968.68
11/06/26 05:51:00 27647.30 7402.78 968.66
11/06/26 05:54:00 27646.64 7402.72 968.63
11/06/26 05:57:00 27645.50 7404.45 968.61
11/06/26 06:00:00 27644.84 7404.38 968.59
11/06/26 06:03:00 27644.18 7404.32 968.56
11/06/26 06:06:00 27643.04 7406.06 968.54
11/06/26 06:09:00 27642.38 7406.00 968.52
11/06/26 06:12:00 27641.24 7407.73 968.49
11/06/26 06:15:00 27640.58 7407.66 968.47
11/06/26 06:18:00 27639.43 7409.39 968.45
11/06/26 06:21:00 27638.77 7409.33 968.42
11/06/26 06:24:00 27637.63 7411.06 968.40
11/06/26 06:27:00 27636.97 7410.99 968.38
11/06/26 06:30:00 27635.83 7412.73 968.35
11/06/26 06:33:00 27635.17 7412.66 968.33
11/06/26 06:36:00 27634.03 7414.40 968.30
11/06/26 06:39:00 27633.36 7414.33 968.28
11/06/26 06:42:00 27632.22 7416.06 968.26
11/06/26 06:45:00 27631.56 7416.00 968.23
11/06/26 06:48:00 27630.90 7415.93 968.21
11/06/26 06:51:00 27629.76 7417.66 968.19
11/06/26 06:54:00 27629.09 7417.60 968.16
11/06/26 06:57:00 27627.95 7419.33 968.14
11/06/26 07:00:00 27627.29 7419.26 968.12
11/06/26 07:03:00 27626.15 7420.99 968.09
11/06/26 07:06:00 27625.49 7420.92 968.07
11/06/26 07:09:00 27624.35 7422.65 968.04
11/06/26 07:12:00 27623.68 7422.58 968.02
11/06/26 07:15:00 27622.54 7424.31 968.00
11/06/26 07:18:00 27621.88 7424.25 967.97
11/06/26 07:21:00 27620.73 7425.98 967.95
11/06/26 07:24:00 27620.07 7425.91 967.92
11/06/26 07:27:00 27618.93 7427.64 967.90
11/06/26 07:30:00 27618.27 7427.57 967.88
11/06/26 07:33:00 27617.61 7427.50 967.85
11/06/26 07:36:00 27616.46 7429.23 967.83
11/06/26 07:39:00 27615.80 7429.17 967.80
11/06/26 07:42:00 27614.66 7430.89 967.78
11/06/26 07:45:00 27614.00 7430.82 967.75
11/06/26 07:48:00 27612.85 7432.55 967.73
11/06/26 07:51:00 27612.19 7432.48 967.71
11/06/26 07:54:00 27611.05 7434.21 967.68
11/06/26 07:57:00 27610.38 7434.14 967.66
11/06/26 08:00:00 27609.24 7435.87 967.63
11/06/26 08:03:00 27608.58 7435.80 967.61
11/06/26 08:06:00 27607.43 7437.53 967.58
11/06/26 08:09:00 27606.77 7437.46 967.56
11/06/26 08:12:00 27605.63 7439.19 967.54
11/06/26 08:15:00 27604.97 7439.12 967.51
11/06/26 08:18:00 27604.30 7439.05 967.49
11/06/26 08:21:00 27603.16 7440.77 967.46
11/06/26 08:24:00 27602.50 7440.71 967.44
11/06/26 08:27:00 27601.35 7442.43 967.41
11/06/26 08:30:00 27600.69 7442.36 967.39
11/06/26 08:33:00 27599.55 7444.08 967.36
11/06/26 08:36:00 27598.88 7444.01 967.34
11/06/26 08:39:00 27597.74 7445.74 967.31
11/06/26 08:42:00 27597.08 7445.67 967.29
11/06/26 08:45:00 27595.93 7447.40 967.26
11/06/26 08:48:00 27595.27 7447.32 967.24
11/06/26 08:51:00 27594.12 7449.05 967.22
11/06/26 08:54:00 27593.46 7448.98 967.19
11/06/26 08:57:00 27592.32 7450.71 967.17
11/06/26 09:00:00 27591.65 7450.63 967.14
11/06/26 09:03:00 27590.99 7450.57 967.12
11/06/26 09:06:00 27589.84 7452.29 967.09
11/06/26 09:09:00 27589.18 7452.21 967.07
11/06/26 09:12:00 27588.04 7453.94 967.04
11/06/26 09:15:00 27587.38 7453.86 967.01
11/06/26 09:18:00 27586.23 7455.58 966.99
11/06/26 09:21:00 27585.57 7455.52 966.96
11/06/26 09:24:00 27584.42 7457.24 966.94
11/06/26 09:27:00 27583.76 7457.17 966.91
11/06/26 09:30:00 27582.61 7458.89 966.89
11/06/26 09:33:00 27581.95 7458.82 966.86
11/06/26 09:36:00 27580.80 7460.54 966.84
11/06/26 09:39:00 27580.14 7460.47 966.81
11/06/26 09:42:00 27578.99 7462.19 966.79
11/06/26 09:45:00 27578.33 7462.12 966.76
11/06/26 09:48:00 27577.67 7462.04 966.74
11/06/26 09:51:00 27576.52 7463.76 966.71
11/06/26 09:54:00 27575.86 7463.69 966.69
11/06/26 09:57:00 27574.71 7465.41 966.66
11/06/26 10:00:00 27574.05 7465.34 966.64
11/06/26 10:03:00 27572.90 7467.06 966.61
11/06/26 10:06:00 27572.24 7466.98 966.58
11/06/26 10:09:00 27571.09 7468.70 966.56
11/06/26 10:12:00 27570.43 7468.64 966.54
11/06/26 10:15:00 27569.28 7470.36 966.51
11/06/26 10:18:00 27568.62 7470.28 966.48
11/06/26 10:21:00 27567.47 7472.00 966.46
11/06/26 10:24:00 27566.81 7471.92 966.43
11/06/26 10:27:00 27565.66 7473.64 966.41
11/06/26 10:30:00 27565.00 7473.57 966.38
11/06/26 10:33:00 27564.34 7473.49 966.35
11/06/26 10:36:00 27563.19 7475.21 966.33
11/06/26 10:39:00 27562.52 7475.14 966.30
11/06/26 10:42:00 27561.38 7476.86 966.28
11/06/26 10:45:00 27560.71 7476.78 966.25
11/06/26 10:48:00 27559.56 7478.50 966.23
11/06/26 10:51:00 27558.90 7478.43 966.20
11/06/26 10:54:00 27557.75 7480.14 966.17
11/06/26 10:57:00 27557.09 7480.07 966.15
11/06/26 11:00:00 27555.94 7481.78 966.12
11/06/26 11:03:00 27555.28 7481.71 966.10
11/06/26 11:06:00 27554.13 7483.43 966.07
11/06/26 11:09:00 27553.46 7483.35 966.04
11/06/26 11:12:00 27552.31 7485.06 966.02
11/06/26 11:15:00 27551.65 7484.99 965.99
11/06/26 11:18:00 27550.99 7484.91 965.96
11/06/26 11:21:00 27549.84 7486.63 965.94
11/06/26 11:24:00 27549.17 7486.55 965.91
11/06/26 11:27:00 27548.02 7488.27 965.89
11/06/26 11:30:00 27547.36 7488.20 965.86
11/06/26 11:33:00 27546.21 7489.91 965.83
11/06/26 11:36:00 27545.55 7489.83 965.81
11/06/26 11:39:00 27544.40 7491.55 965.78
11/06/26 11:42:00 27543.74 7491.47 965.76
11/06/26 11:45:00 27542.59 7493.19 965.73
11/06/26 11:48:00 27541.92 7493.11 965.70
11/06/26 11:51:00 27540.77 7494.82 965.68
11/06/26 11:54:00 27540.11 7494.74 965.65
11/06/26 11:57:00 27538.96 7496.46 965.62
11/06/26 12:00:00 27538.29 7496.38 965.60
11/06/26 12:03:00 27537.63 7496.31 965.57
11/06/26 12:06:00 27536.48 7498.02 965.54
11/06/26 12:09:00 27535.82 7497.94 965.52
11/06/26 12:12:00 27534.67 7499.65 965.49
11/06/26 12:15:00 27534.00 7499.58 965.46
11/06/26 12:18:00 27532.85 7501.29 965.44
11/06/26 12:21:00 27532.19 7501.21 965.41
11/06/26 12:24:00 27531.04 7502.92 965.38
11/06/26 12:27:00 27530.37 7502.84 965.36
11/06/26 12:30:00 27529.22 7504.55 965.33
11/06/26 12:33:00 27528.55 7504.48 965.30
11/06/26 12:36:00 27527.41 7506.19 965.27
11/06/26 12:39:00 27526.75 7506.11 965.25
11/06/26 12:42:00 27525.59 7507.82 965.22
11/06/26 12:45:00 27524.93 7507.74 965.20
11/06/26 12:48:00 27524.27 7507.66 965.17
11/06/26 12:51:00 27523.12 7509.37 965.14
11/06/26 12:54:00 27522.45 7509.30 965.11
11/06/26 12:57:00 27521.30 7511.00 965.09
11/06/26 13:00:00 27520.63 7510.92 965.06
11/06/26 13:03:00 27519.48 7512.63 965.03
11/06/26 13:06:00 27518.82 7512.55 965.00
11/06/26 13:09:00 27517.67 7514.26 964.98
11/06/26 13:12:00 27517.00 7514.18 964.95
11/06/26 13:15:00 27515.85 7515.89 964.92
11/06/26 13:18:00 27515.19 7515.81 964.90
11/06/26 13:21:00 27514.04 7517.52 964.87
11/06/26 13:24:00 27513.37 7517.44 964.84
11/06/26 13:27:00 27512.21 7519.15 964.81
11/06/26 13:30:00 27511.55 7519.07 964.79
11/06/26 13:33:00 27510.89 7518.99 964.76
11/06/26 13:36:00 27509.74 7520.70 964.73
11/06/26 13:39:00 27509.07 7520.62 964.70
11/06/26 13:42:00 27507.92 7522.33 964.68
11/06/26 13:45:00 27507.26 7522.24 964.65
11/06/26 13:48:00 27506.10 7523.95 964.62
11/06/26 13:51:00 27505.44 7523.87 964.59
11/06/26 13:54:00 27504.28 7525.57 964.57
11/06/26 13:57:00 27503.62 7525.49 964.54
11/06/26 14:00:00 27502.47 7527.20 964.51
11/06/26 14:03:00 27501.80 7527.12 964.48
11/06/26 14:06:00 27500.65 7528.82 964.46
11/06/26 14:09:00 27499.98 7528.74 964.43
11/06/26 14:12:00 27498.83 7530.45 964.40
11/06/26 14:15:00 27498.17 7530.37 964.37
11/06/26 14:18:00 27497.50 7530.29 964.35
11/06/26 14:21:00 27496.35 7531.99 964.32
11/06/26 14:24:00 27495.68 7531.91 964.29
11/06/26 14:27:00 27494.53 7533.61 964.26
11/06/26 14:30:00 27493.87 7533.53 964.23
11/06/26 14:33:00 27492.71 7535.23 964.21
11/06/26 14:36:00 27492.05 7535.15 964.18
11/06/26 14:39:00 27490.89 7536.86 964.15
11/06/26 14:42:00 27490.23 7536.77 964.12
11/06/26 14:45:00 27489.07 7538.48 964.10
11/06/26 14:48:00 27488.41 7538.39 964.07
11/06/26 14:51:00 27487.25 7540.10 964.04
11/06/26 14:54:00 27486.59 7540.02 964.01
11/06/26 14:57:00 27485.43 7541.72 963.98
11/06/26 15:00:00 27484.77 7541.63 963.96
11/06/26 15:03:00 27484.10 7541.55 963.93
11/06/26 15:06:00 27482.95 7543.25 963.90
11/06/26 15:09:00 27482.28 7543.17 963.87
11/06/26 15:12:00 27481.13 7544.87 963.84
11/06/26 15:15:00 27480.46 7544.79 963.81
11/06/26 15:18:00 27479.31 7546.49 963.79
11/06/26 15:21:00 27478.64 7546.40 963.76
11/06/26 15:24:00 27477.49 7548.11 963.73
11/06/26 15:27:00 27476.82 7548.02 963.70
11/06/26 15:30:00 27475.67 7549.72 963.67
11/06/26 15:33:00 27475.00 7549.64 963.64
11/06/26 15:36:00 27473.85 7551.34 963.61
11/06/26 15:39:00 27473.18 7551.25 963.59
11/06/26 15:42:00 27472.02 7552.96 963.56
11/06/26 15:45:00 27471.36 7552.87 963.53
11/06/26 15:48:00 27470.70 7552.78 963.50
11/06/26 15:51:00 27469.54 7554.48 963.47
11/06/26 15:54:00 27468.88 7554.40 963.44
11/06/26 15:57:00 27467.72 7556.10 963.41
11/06/26 16:00:00 27467.05 7556.01 963.39
11/06/26 16:03:00 27465.90 7557.71 963.36
11/06/26 16:06:00 27465.23 7557.63 963.33
11/06/26 16:09:00 27464.07 7559.33 963.30
11/06/26 16:12:00 27463.41 7559.24 963.27
11/06/26 16:15:00 27462.26 7560.94 963.24
11/06/26 16:18:00 27461.59 7560.85 963.21
11/06/26 16:21:00 27460.43 7562.55 963.19
11/06/26 16:24:00 27459.77 7562.47 963.16
11/06/26 16:27:00 27458.61 7564.17 963.13
11/06/26 16:30:00 27457.95 7564.07 963.10
11/06/26 16:33:00 27457.28 7563.99 963.07
11/06/26 16:36:00 27456.12 7565.68 963.04
11/06/26 16:39:00 27455.45 7565.60 963.01
11/06/26 16:42:00 27454.30 7567.30 962.98
11/06/26 16:45:00 27453.63 7567.21 962.95
11/06/26 16:48:00 27452.47 7568.91 962.92
11/06/26 16:51:00 27451.81 7568.81 962.89
11/06/26 16:54:00 27450.65 7570.51 962.87
11/06/26 16:57:00 27449.99 7570.43 962.83
11/06/26 17:00:00 27448.83 7572.13 962.81
11/06/26 17:03:00 27448.16 7572.04 962.78
11/06/26 17:06:00 27447.01 7573.73 962.75
11/06/26 17:09:00 27446.34 7573.64 962.72
11/06/26 17:12:00 27445.18 7575.34 962.69
11/06/26 17:15:00 27444.52 7575.25 962.66
11/06/26 17:18:00 27443.85 7575.16 962.63
11/06/26 17:21:00 27442.69 7576.85 962.60
11/06/26 17:24:00 27442.03 7576.77 962.57
11/06/26 17:27:00 27440.87 7578.46 962.54
11/06/26 17:30:00 27440.20 7578.37 962.51
11/06/26 17:33:00 27439.05 7580.07 962.48
11/06/26 17:36:00 27438.38 7579.98 962.46
11/06/26 17:39:00 27437.22 7581.67 962.42
11/06/26 17:42:00 27436.55 7581.58 962.40
11/06/26 17:45:00 27435.40 7583.28 962.37
11/06/26 17:48:00 27434.73 7583.19 962.33
11/06/26 17:51:00 27433.57 7584.88 962.31
11/06/26 17:54:00 27432.91 7584.79 962.28
11/06/26 17:57:00 27431.75 7586.48 962.25
11/06/26 18:00:00 27431.08 7586.39 962.22
11/06/26 18:03:00 27430.42 7586.30 962.19
11/06/26 18:06:00 27429.26 7588.00 962.16
11/06/26 18:09:00 27428.59 7587.90 962.13
11/06/26 18:12:00 27427.43 7589.60 962.10
11/06/26 18:15:00 27426.77 7589.51 962.07
11/06/26 18:18:00 27425.61 7591.20 962.04
11/06/26 18:21:00 27424.94 7591.11 962.01
11/06/26 18:24:00 27423.78 7592.80 961.98
11/06/26 18:27:00 27423.11 7592.70 961.95
11/06/26 18:30:00 27421.95 7594.39 961.92
11/06/26 18:33:00 27421.29 7594.31 961.89
11/06/26 18:36:00 27420.12 7596.00 961.86
11/06/26 18:39:00 27419.46 7595.91 961.83
11/06/26 18:42:00 27418.30 7597.60 961.80
11/06/26 18:45:00 27417.63 7597.50 961.77
11/06/26 18:48:00 27416.97 7597.41 961.74
11/06/26 18:51:00 27415.81 7599.10 961.71
11/06/26 18:54:00 27415.14 7599.01 961.68
11/06/26 18:57:00 27413.98 7600.70 961.65
11/06/26 19:00:00 27413.31 7600.61 961.62
11/06/26 19:03:00 27412.15 7602.30 961.59
11/06/26 19:06:00 27411.49 7602.21 961.56
11/06/26 19:09:00 27410.32 7603.90 961.53
11/06/26 19:12:00 27409.66 7603.80 961.50
11/06/26 19:15:00 27408.50 7605.49 961.46
11/06/26 19:18:00 27407.83 7605.40 961.44
11/06/26 19:21:00 27406.67 7607.09 961.40
11/06/26 19:24:00 27406.00 7606.99 961.37
11/06/26 19:27:00 27404.84 7608.68 961.34
11/06/26 19:30:00 27404.18 7608.59 961.31
11/06/26 19:33:00 27403.51 7608.49 961.28
11/06/26 19:36:00 27402.35 7610.18 961.25
11/06/26 19:39:00 27401.68 7610.09 961.22
11/06/26 19:42:00 27400.52 7611.77 961.19
11/06/26 19:45:00 27399.86 7611.68 961.16
11/06/26 19:48:00 27398.69 7613.37 961.13
11/06/26 19:51:00 27398.02 7613.28 961.10
11/06/26 19:54:00 27396.86 7614.96 961.07
11/06/26 19:57:00 27396.20 7614.86 961.04
11/06/26 20:00:00 27395.04 7616.55 961.01
11/06/26 20:03:00 27394.37 7616.45 960.97
11/06/26 20:06:00 27393.21 7618.14 960.94
11/06/26 20:09:00 27392.54 7618.05 960.91
11/06/26 20:12:00 27391.38 7619.73 960.88
11/06/26 20:15:00 27390.71 7619.64 960.85
11/06/26 20:18:00 27390.04 7619.54 960.82
11/06/26 20:21:00 27388.88 7621.23 960.79
11/06/26 20:24:00 27388.21 7621.13 960.76
11/06/26 20:27:00 27387.05 7622.82 960.73
11/06/26 20:30:00 27386.38 7622.72 960.70
11/06/26 20:33:00 27385.22 7624.40 960.67
11/06/26 20:36:00 27384.56 7624.31 960.63
11/06/26 20:39:00 27383.39 7625.99 960.60
11/06/26 20:42:00 27382.73 7625.90 960.57
11/06/26 20:45:00 27381.56 7627.58 960.54
11/06/26 20:48:00 27380.89 7627.48 960.51
11/06/26 20:51:00 27379.73 7629.17 960.48
11/06/26 20:54:00 27379.06 7629.07 960.45
11/06/26 20:57:00 27377.90 7630.75 960.42
11/06/26 21:00:00 27377.23 7630.66 960.38
11/06/26 21:03:00 27376.57 7630.56 960.35
11/06/26 21:06:00 27375.40 7632.24 960.32
11/06/26 21:09:00 27374.73 7632.14 960.29
11/06/26 21:12:00 27373.57 7633.83 960.26
11/06/26 21:15:00 27372.91 7633.73 960.23
11/06/26 21:18:00 27371.74 7635.41 960.20
11/06/26 21:21:00 27371.07 7635.31 960.16
11/06/26 21:24:00 27369.91 7636.99 960.13
11/06/26 21:27:00 27369.24 7636.90 960.10
11/06/26 21:30:00 27368.08 7638.58 960.07
11/06/26 21:33:00 27367.41 7638.48 960.04
11/06/26 21:36:00 27366.25 7640.16 960.01
11/06/26 21:39:00 27365.58 7640.06 959.98
11/06/26 21:42:00 27364.42 7641.74 959.94
11/06/26 21:45:00 27363.75 7641.65 959.91
11/06/26 21:48:00 27363.08 7641.55 959.88
11/06/26 21:51:00 27361.92 7643.23 959.85
11/06/26 21:54:00 27361.25 7643.12 959.82
11/06/26 21:57:00 27360.09 7644.80 959.78
11/06/26 22:00:00 27359.42 7644.71 959.75
11/06/26 22:03:00 27358.25 7646.39 959.72
11/06/26 22:06:00 27357.59 7646.29 959.69
11/06/26 22:09:00 27356.42 7647.97 959.66
11/06/26 22:12:00 27355.76 7647.87 959.62
11/06/26 22:15:00 27354.59 7649.55 959.59
11/06/26 22:18:00 27353.92 7649.45 959.56
11/06/26 22:21:00 27352.76 7651.13 959.53
11/06/26 22:24:00 27352.09 7651.03 959.50
11/06/26 22:27:00 27350.92 7652.70 959.46
11/06/26 22:30:00 27350.25 7652.60 959.43
11/06/26 22:33:00 27349.59 7652.51 959.40
11/06/26 22:36:00 27348.42 7654.19 959.37
11/06/26 22:39:00 27347.75 7654.08 959.34
11/06/26 22:42:00 27346.59 7655.76 959.30
11/06/26 22:45:00 27345.92 7655.66 959.27
11/06/26 22:48:00 27344.75 7657.33 959.24
11/06/26 22:51:00 27344.09 7657.23 959.21
11/06/26 22:54:00 27342.92 7658.91 959.18
11/06/26 22:57:00 27342.25 7658.81 959.14
11/06/26 23:00:00 27341.09 7660.49 959.11
11/06/26 23:03:00 27340.42 7660.38 959.08
11/06/26 23:06:00 27339.25 7662.06 959.05
11/06/26 23:09:00 27338.58 7661.96 959.01
11/06/26 23:12:00 27337.42 7663.64 958.98
11/06/26 23:15:00 27336.75 7663.53 958.95
11/06/26 23:18:00 27336.08 7663.43 958.92
11/06/26 23:21:00 27334.92 7665.10 958.88
11/06/26 23:24:00 27334.25 7665.00 958.85
11/06/26 23:27:00 27333.09 7666.68 958.82
11/06/26 23:30:00 27332.41 7666.57 958.79
11/06/26 23:33:00 27331.25 7668.25 958.75
11/06/26 23:36:00 27330.58 7668.15 958.72
11/06/26 23:39:00 27329.41 7669.82 958.69
11/06/26 23:42:00 27328.74 7669.72 958.66
11/06/26 23:45:00 27327.57 7671.39 958.62
11/06/26 23:48:00 27326.91 7671.29 958.59
11/06/26 23:51:00 27325.74 7672.96 958.56
11/06/26 23:54:00 27325.07 7672.86 958.52
11/06/26 23:57:00 27323.90 7674.53 958.49
11/06/27 00:00:00 27323.24 7674.43 958.46
11/06/27 00:03:00 27322.57 7674.32 958.42
11/06/27 00:06:00 27321.40 7676.00 958.39
11/06/27 00:09:00 27320.73 7675.89 958.36
11/06/27 00:12:00 27319.56 7677.56 958.33
11/06/27 00:15:00 27318.89 7677.46 958.29
11/06/27 00:18:00 27317.73 7679.13 958.26
11/06/27 00:21:00 27317.06 7679.03 958.23
11/06/27 00:24:00 27315.90 7680.70 958.19
11/06/27 00:27:00 27315.23 7680.60 958.16
11/06/27 00:30:00 27314.05 7682.27 958.13
11/06/27 00:33:00 27313.39 7682.17 958.09
11/06/27 00:36:00 27312.22 7683.84 958.06
11/06/27 00:39:00 27311.55 7683.72 958.03
11/06/27 00:42:00 27310.38 7685.40 957.99
11/06/27 00:45:00 27309.72 7685.30 957.96
11/06/27 00:48:00 27309.05 7685.19 957.93
11/06/27 00:51:00 27307.88 7686.86 957.89
11/06/27 00:54:00 27307.21 7686.75 957.86
11/06/27 00:57:00 27306.04 7688.42 957.83
11/06/27 01:00:00 27305.37 7688.32 957.79
11/06/27 01:03:00 27304.20 7689.99 957.76
11/06/27 01:06:00 27303.54 7689.88 957.73
11/06/27 01:09:00 27302.37 7691.55 957.69
11/06/27 01:12:00 27301.70 7691.45 957.66
11/06/27 01:15:00 27300.53 7693.11 957.63
11/06/27 01:18:00 27299.86 7693.01 957.59
11/06/27 01:21:00 27298.69 7694.68 957.56
11/06/27 01:24:00 27298.02 7694.57 957.53
11/06/27 01:27:00 27296.85 7696.24 957.49
11/06/27 01:30:00 27296.18 7696.13 957.46
11/06/27 01:33:00 27295.52 7696.03 957.42
11/06/27 01:36:00 27294.35 7697.69 957.39
11/06/27 01:39:00 27293.68 7697.58 957.36
11/06/27 01:42:00 27292.51 7699.25 957.32
11/06/27 01:45:00 27291.84 7699.14 957.29
11/06/27 01:48:00 27290.67 7700.81 957.26
11/06/27 01:51:00 27290.00 7700.70 957.22
11/06/27 01:54:00 27288.83 7702.37 957.19
11/06/27 01:57:00 27288.16 7702.26 957.15
11/06/27 02:00:00 27286.99 7703.92 957.12
11/06/27 02:03:00 27286.32 7703.82 957.09
11/06/27 02:06:00 27285.15 7705.49 957.05
11/06/27 02:09:00 27284.48 7705.38 957.02
11/06/27 02:12:00 27283.31 7707.04 956.98
11/06/27 02:15:00 27282.64 7706.94 956.95
11/06/27 02:18:00 27281.97 7706.83 956.92
11/06/27 02:21:00 27280.81 7708.49 956.88
11/06/27 02:24:00 27280.13 7708.38 956.85
11/06/27 02:27:00 27278.96 7710.05 956.81
11/06/27 02:30:00 27278.29 7709.94 956.78
11/06/27 02:33:00 27277.12 7711.60 956.75
11/06/27 02:36:00 27276.46 7711.50 956.71
11/06/27 02:39:00 27275.29 7713.16 956.68
11/06/27 02:42:00 27274.61 7713.05 956.64
11/06/27 02:45:00 27273.44 7714.71 956.61
11/06/27 02:48:00 27272.78 7714.60 956.57
11/06/27 02:51:00 27271.61 7716.27 956.54
11/06/27 02:54:00 27270.93 7716.16 956.50
11/06/27 02:57:00 27269.76 7717.82 956.47
11/06/27 03:00:00 27269.09 7717.71 956.44
11/06/27 03:03:00 27268.42 7717.60 956.40
11/06/27 03:06:00 27267.25 7719.26 956.37
11/06/27 03:09:00 27266.58 7719.15 956.33
11/06/27 03:12:00 27265.41 7720.81 956.30
11/06/27 03:15:00 27264.74 7720.71 956.26
11/06/27 03:18:00 27263.57 7722.37 956.23
11/06/27 03:21:00 27262.90 7722.25 956.19
11/06/27 03:24:00 27261.73 7723.91 956.16
11/06/27 03:27:00 27261.06 7723.80 956.12
11/06/27 03:30:00 27259.89 7725.46 956.09
11/06/27 03:33:00 27259.22 7725.35 956.05
11/06/27 03:36:00 27258.04 7727.02 956.02
11/06/27 03:39:00 27257.38 7726.90 955.98
11/06/27 03:42:00 27256.21 7728.56 955.95
11/06/27 03:45:00 27255.54 7728.45 955.92
11/06/27 03:48:00 27254.87 7728.34 955.88
11/06/27 03:51:00 27253.69 7730.00 955.85
11/06/27 03:54:00 27253.02 7729.89 955.81
11/06/27 03:57:00 27251.85 7731.55 955.78
11/06/27 04:00:00 27251.18 7731.44 955.74
11/06/27 04:03:00 27250.01 7733.10 955.71
11/06/27 04:06:00 27249.34 7732.98 955.67
11/06/27 04:09:00 27248.16 7734.64 955.64
11/06/27 04:12:00 27247.50 7734.53 955.60
11/06/27 04:15:00 27246.32 7736.19 955.57
11/06/27 04:18:00 27245.66 7736.08 955.53
11/06/27 04:21:00 27244.48 7737.73 955.50
11/06/27 04:24:00 27243.81 7737.62 955.46
11/06/27 04:27:00 27242.64 7739.28 955.42
11/06/27 04:30:00 27241.96 7739.17 955.39
11/06/27 04:33:00 27241.30 7739.05 955.35
11/06/27 04:36:00 27240.12 7740.71 955.32
11/06/27 04:39:00 27239.45 7740.59 955.29
11/06/27 04:42:00 27238.28 7742.25 955.25
11/06/27 04:45:00 27237.61 7742.14 955.21
11/06/27 04:48:00 27236.44 7743.80 955.18
11/06/27 04:51:00 27235.77 7743.68 955.14
11/06/27 04:54:00 27234.59 7745.34 955.11
11/06/27 04:57:00 27233.93 7745.22 955.07
11/06/27 05:00:00 27232.75 7746.88 955.04
11/06/27 05:03:00 27232.08 7746.76 955.00
11/06/27 05:06:00 27230.91 7748.42 954.97
11/06/27 05:09:00 27230.24 7748.31 954.93
11/06/27 05:12:00 27229.06 7749.96 954.89
11/06/27 05:15:00 27228.39 7749.85 954.86
11/06/27 05:18:00 27227.72 7749.73 954.82
11/06/27 05:21:00 27226.55 7751.39 954.79
11/06/27 05:24:00 27225.88 7751.27 954.75
11/06/27 05:27:00 27224.70 7752.93 954.72
11/06/27 05:30:00 27224.03 7752.81 954.68
11/06/27 05:33:00 27222.86 7754.47 954.64
11/06/27 05:36:00 27222.19 7754.35 954.61
11/06/27 05:39:00 27221.02 7756.00 954.57
11/06/27 05:42:00 27220.34 7755.89 954.54
11/06/27 05:45:00 27219.16 7757.54 954.50
11/06/27 05:48:00 27218.50 7757.43 954.46
11/06/27 05:51:00 27217.32 7759.08 954.43
11/06/27 05:54:00 27216.65 7758.96 954.39
11/06/27 05:57:00 27215.48 7760.61 954.36
11/06/27 06:00:00 27214.81 7760.50 954.32
11/06/27 06:03:00 27214.14 7760.38 954.29
11/06/27 06:06:00 27212.96 7762.03 954.25
11/06/27 06:09:00 27212.29 7761.92 954.21
11/06/27 06:12:00 27211.12 7763.57 954.18
11/06/27 06:15:00 27210.45 7763.45 954.14
11/06/27 06:18:00 27209.27 7765.10 954.10
11/06/27 06:21:00 27208.60 7764.99 954.07
11/06/27 06:24:00 27207.43 7766.64 954.03
11/06/27 06:27:00 27206.75 7766.52 954.00
11/06/27 06:30:00 27205.58 7768.17 953.96
11/06/27 06:33:00 27204.91 7768.06 953.92
11/06/27 06:36:00 27203.73 7769.71 953.89
11/06/27 06:39:00 27203.06 7769.59 953.85
11/06/27 06:42:00 27201.88 7771.24 953.82
11/06/27 06:45:00 27201.21 7771.12 953.78
11/06/27 06:48:00 27200.54 7771.00 953.74
11/06/27 06:51:00 27199.37 7772.65 953.71
11/06/27 06:54:00 27198.70 7772.53 953.67
11/06/27 06:57:00 27197.52 7774.18 953.63
11/06/27 07:00:00 27196.85 7774.06 953.60
11/06/27 07:03:00 27195.67 7775.71 953.56
11/06/27 07:06:00 27195.00 7775.59 953.52
11/06/27 07:09:00 27193.83 7777.24 953.49
11/06/27 07:12:00 27193.16 7777.12 953.45
11/06/27 07:15:00 27191.98 7778.77 953.41
11/06/27 07:18:00 27191.31 7778.65 953.38
11/06/27 07:21:00 27190.13 7780.30 953.34
11/06/27 07:24:00 27189.46 7780.18 953.30
11/06/27 07:27:00 27188.29 7781.83 953.27
11/06/27 07:30:00 27187.61 7781.71 953.23
11/06/27 07:33:00 27186.94 7781.59 953.19
11/06/27 07:36:00 27185.76 7783.24 953.16
11/06/27 07:39:00 27185.10 7783.12 953.12
11/06/27 07:42:00 27183.92 7784.76 953.08
11/06/27 07:45:00 27183.25 7784.64 953.04
11/06/27 07:48:00 27182.07 7786.29 953.01
11/06/27 07:51:00 27181.40 7786.17 952.97
11/06/27 07:54:00 27180.22 7787.82 952.93
11/06/27 07:57:00 27179.55 7787.70 952.90
11/06/27 08:00:00 27178.37 7789.34 952.86
11/06/27 08:03:00 27177.70 7789.22 952.82
11/06/27 08:06:00 27176.52 7790.87 952.79
11/06/27 08:09:00 27175.85 7790.74 952.75
11/06/27 08:12:00 27174.67 7792.39 952.71
11/06/27 08:15:00 27174.00 7792.27 952.67
11/06/27 08:18:00 27173.33 7792.15 952.64
11/06/27 08:21:00 27172.15 7793.79 952.60
11/06/27 08:24:00 27171.48 7793.67 952.56
11/06/27 08:27:00 27170.30 7795.32 952.53
11/06/27 08:30:00 27169.63 7795.19 952.49
11/06/27 08:33:00 27168.46 7796.84 952.45
11/06/27 08:36:00 27167.78 7796.72 952.41
11/06/27 08:39:00 27166.61 7798.36 952.38
11/06/27 08:42:00 27165.94 7798.24 952.34
11/06/27 08:45:00 27164.76 7799.88 952.30
11/06/27 08:48:00 27164.09 7799.76 952.26
11/06/27 08:51:00 27162.91 7801.40 952.23
11/06/27 08:54:00 27162.23 7801.28 952.19
11/06/27 08:57:00 27161.06 7802.92 952.15
11/06/27 09:00:00 27160.39 7802.80 952.12
11/06/27 09:03:00 27159.71 7802.67 952.08
11/06/27 09:06:00 27158.53 7804.32 952.04
11/06/27 09:09:00 27157.86 7804.19 952.00
11/06/27 09:12:00 27156.69 7805.84 951.96
11/06/27 09:15:00 27156.01 7805.71 951.93
11/06/27 09:18:00 27154.83 7807.35 951.89
11/06/27 09:21:00 27154.16 7807.23 951.85
11/06/27 09:24:00 27152.98 7808.87 951.81
11/06/27 09:27:00 27152.31 7808.75 951.78
11/06/27 09:30:00 27151.13 7810.39 951.74
11/06/27 09:33:00 27150.46 7810.27 951.70
11/06/27 09:36:00 27149.28 7811.91 951.66
11/06/27 09:39:00 27148.61 7811.78 951.63
11/06/27 09:42:00 27147.43 7813.42 951.59
11/06/27 09:45:00 27146.76 7813.30 951.55
11/06/27 09:48:00 27146.09 7813.17 951.51
11/06/27 09:51:00 27144.91 7814.81 951.47
11/06/27 09:54:00 27144.23 7814.69 951.44
11/06/27 09:57:00 27143.05 7816.33 951.40
11/06/27 10:00:00 27142.38 7816.20 951.36
11/06/27 10:03:00 27141.20 7817.84 951.32
11/06/27 10:06:00 27140.53 7817.72 951.28
11/06/27 10:09:00 27139.35 7819.36 951.24
11/06/27 10:12:00 27138.68 7819.23 951.21
11/06/27 10:15:00 27137.50 7820.87 951.17
11/06/27 10:18:00 27136.83 7820.74 951.13
11/06/27 10:21:00 27135.65 7822.38 951.09
11/06/27 10:24:00 27134.98 7822.25 951.05
11/06/27 10:27:00 27133.80 7823.89 951.01
11/06/27 10:30:00 27133.12 7823.77 950.98
11/06/27 10:33:00 27132.46 7823.64 950.94
11/06/27 10:36:00 27131.27 7825.27 950.90
11/06/27 10:39:00 27130.60 7825.15 950.86
11/06/27 10:42:00 27129.42 7826.79 950.83
11/06/27 10:45:00 27128.75 7826.66 950.79
11/06/27 10:48:00 27127.57 7828.30 950.75
11/06/27 10:51:00 27126.89 7828.16 950.71
11/06/27 10:54:00 27125.71 7829.80 950.67
11/06/27 10:57:00 27125.04 7829.68 950.63
11/06/27 11:00:00 27123.86 7831.31 950.59
11/06/27 11:03:00 27123.19 7831.19 950.55
11/06/27 11:06:00 27122.00 7832.82 950.52
11/06/27 11:09:00 27121.33 7832.69 950.48
11/06/27 11:12:00 27120.15 7834.33 950.44
11/06/27 11:15:00 27119.48 7834.20 950.40
11/06/27 11:18:00 27118.81 7834.08 950.36
11/06/27 11:21:00 27117.63 7835.71 950.32
11/06/27 11:24:00 27116.96 7835.58 950.28
11/06/27 11:27:00 27115.77 7837.21 950.25
11/06/27 11:30:00 27115.10 7837.09 950.21
11/06/27 11:33:00 27113.92 7838.72 950.17
11/06/27 11:36:00 27113.25 7838.59 950.13
11/06/27 11:39:00 27112.06 7840.23 950.09
11/06/27 11:42:00 27111.39 7840.10 950.05
11/06/27 11:45:00 27110.21 7841.73 950.01
11/06/27 11:48:00 27109.54 7841.60 949.97
11/06/27 11:51:00 27108.36 7843.24 949.93
11/06/27 11:54:00 27107.69 7843.11 949.89
11/06/27 11:57:00 27106.51 7844.74 949.86
11/06/27 12:00:00 27105.83 7844.61 949.82
11/06/27 12:03:00 27105.16 7844.48 949.78
11/06/27 12:06:00 27103.98 7846.11 949.74
11/06/27 12:09:00 27103.30 7845.98 949.70
11/06/27 12:12:00 27102.12 7847.61 949.66
11/06/27 12:15:00 27101.45 7847.49 949.62
11/06/27 12:18:00 27100.26 7849.12 949.58
11/06/27 12:21:00 27099.59 7848.99 949.54
11/06/27 12:24:00 27098.41 7850.62 949.50
11/06/27 12:27:00 27097.74 7850.48 949.46
11/06/27 12:30:00 27096.56 7852.12 949.43
11/06/27 12:33:00 27095.88 7851.99 949.39
11/06/27 12:36:00 27094.70 7853.62 949.35
11/06/27 12:39:00 27094.03 7853.49 949.31
11/06/27 12:42:00 27092.85 7855.12 949.27
11/06/27 12:45:00 27092.17 7854.99 949.23
11/06/27 12:48:00 27091.50 7854.86 949.19
11/06/27 12:51:00 27090.31 7856.49 949.15
11/06/27 12:54:00 27089.64 7856.35 949.11
11/06/27 12:57:00 27088.46 7857.98 949.07
11/06/27 13:00:00 27087.79 7857.85 949.03
11/06/27 13:03:00 27086.61 7859.48 948.99
11/06/27 13:06:00 27085.93 7859.35 948.95
11/06/27 13:09:00 27084.75 7860.98 948.91
11/06/27 13:12:00 27084.07 7860.84 948.87
11/06/27 13:15:00 27082.89 7862.47 948.83
11/06/27 13:18:00 27082.21 7862.34 948.79
11/06/27 13:21:00 27081.03 7863.97 948.75
11/06/27 13:24:00 27080.36 7863.84 948.71
11/06/27 13:27:00 27079.18 7865.47 948.67
11/06/27 13:30:00 27078.50 7865.33 948.63
11/06/27 13:33:00 27077.83 7865.20 948.59
11/06/27 13:36:00 27076.65 7866.83 948.55
11/06/27 13:39:00 27075.97 7866.69 948.51
11/06/27 13:42:00 27074.79 7868.32 948.47
11/06/27 13:45:00 27074.12 7868.19 948.43
11/06/27 13:48:00 27072.94 7869.81 948.39
11/06/27 13:51:00 27072.26 7869.68 948.35
11/06/27 13:54:00 27071.08 7871.31 948.31
11/06/27 13:57:00 27070.40 7871.17 948.27
11/06/27 14:00:00 27069.22 7872.80 948.23
11/06/27 14:03:00 27068.54 7872.66 948.19
11/06/27 14:06:00 27067.36 7874.29 948.15
11/06/27 14:09:00 27066.69 7874.16 948.11
11/06/27 14:12:00 27065.50 7875.79 948.07
11/06/27 14:15:00 27064.83 7875.65 948.03
11/06/27 14:18:00 27064.16 7875.52 947.99
11/06/27 14:21:00 27062.97 7877.14 947.95
11/06/27 14:24:00 27062.30 7877.00 947.91
11/06/27 14:27:00 27061.11 7878.63 947.87
11/06/27 14:30:00 27060.44 7878.49 947.83
11/06/27 14:33:00 27059.26 7880.12 947.79
11/06/27 14:36:00 27058.58 7879.98 947.75
11/06/27 14:39:00 27057.40 7881.61 947.71
11/06/27 14:42:00 27056.72 7881.47 947.67
11/06/27 14:45:00 27055.54 7883.10 947.63
11/06/27 14:48:00 27054.87 7882.96 947.59
11/06/27 14:51:00 27053.68 7884.58 947.55
11/06/27 14:54:00 27053.01 7884.45 947.51
11/06/27 14:57:00 27051.82 7886.07 947.47
11/06/27 15:00:00 27051.15 7885.94 947.43
11/06/27 15:03:00 27050.48 7885.79 947.39
11/06/27 15:06:00 27049.29 7887.42 947.35
11/06/27 15:09:00 27048.62 7887.28 947.31
11/06/27 15:12:00 27047.43 7888.90 947.26
11/06/27 15:15:00 27046.76 7888.77 947.23
11/06/27 15:18:00 27045.57 7890.39 947.18
11/06/27 15:21:00 27044.90 7890.26 947.14
11/06/27 15:24:00 27043.71 7891.88 947.10
11/06/27 15:27:00 27043.04 7891.74 947.06
11/06/27 15:30:00 27041.85 7893.36 947.02
11/06/27 15:33:00 27041.18 7893.22 946.98
11/06/27 15:36:00 27039.99 7894.84 946.94
11/06/27 15:39:00 27039.32 7894.71 946.90
11/06/27 15:42:00 27038.13 7896.33 946.86
11/06/27 15:45:00 27037.46 7896.19 946.82
11/06/27 15:48:00 27036.79 7896.05 946.77
11/06/27 15:51:00 27035.60 7897.67 946.73
11/06/27 15:54:00 27034.93 7897.53 946.69
11/06/27 15:57:00 27033.74 7899.15 946.65
11/06/27 16:00:00 27033.07 7899.01 946.61
11/06/27 16:03:00 27031.88 7900.63 946.57
11/06/27 16:06:00 27031.21 7900.49 946.53
11/06/27 16:09:00 27030.02 7902.11 946.49
11/06/27 16:12:00 27029.34 7901.98 946.45
11/06/27 16:15:00 27028.16 7903.59 946.41
11/06/27 16:18:00 27027.48 7903.46 946.36
11/06/27 16:21:00 27026.29 7905.08 946.32
11/06/27 16:24:00 27025.62 7904.94 946.28
11/06/27 16:27:00 27024.43 7906.56 946.24
11/06/27 16:30:00 27023.76 7906.41 946.20
11/06/27 16:33:00 27023.09 7906.27 946.16
11/06/27 16:36:00 27021.90 7907.89 946.12
11/06/27 16:39:00 27021.22 7907.75 946.08
11/06/27 16:42:00 27020.04 7909.37 946.03
11/06/27 16:45:00 27019.36 7909.23 945.99
11/06/27 16:48:00 27018.18 7910.84 945.95
11/06/27 16:51:00 27017.50 7910.71 945.91
11/06/27 16:54:00 27016.32 7912.32 945.87
11/06/27 16:57:00 27015.64 7912.18 945.83
11/06/27 17:00:00 27014.45 7913.80 945.78
11/06/27 17:03:00 27013.78 7913.66 945.74
11/06/27 17:06:00 27012.59 7915.27 945.70
11/06/27 17:09:00 27011.92 7915.13 945.66
11/06/27 17:12:00 27010.73 7916.75 945.62
11/06/27 17:15:00 27010.06 7916.61 945.58
11/06/27 17:18:00 27009.39 7916.46 945.53
11/06/27 17:21:00 27008.20 7918.08 945.49
11/06/27 17:24:00 27007.52 7917.94 945.45
11/06/27 17:27:00 27006.33 7919.56 945.41
11/06/27 17:30:00 27005.66 7919.41 945.37
11/06/27 17:33:00 27004.47 7921.03 945.33
11/06/27 17:36:00 27003.80 7920.88 945.28
11/06/27 17:39:00 27002.61 7922.50 945.24
11/06/27 17:42:00 27001.93 7922.36 945.20
11/06/27 17:45:00 27000.74 7923.97 945.16
11/06/27 17:48:00 27000.07 7923.83 945.12
11/06/27 17:51:00 26998.88 7925.44 945.07
11/06/27 17:54:00 26998.21 7925.30 945.03
11/06/27 17:57:00 26997.02 7926.92 944.99
11/06/27 18:00:00 26996.34 7926.77 944.95
11/06/27 18:03:00 26995.67 7926.63 944.91
11/06/27 18:06:00 26994.48 7928.24 944.87
11/06/27 18:09:00 26993.81 7928.10 944.82
11/06/27 18:12:00 26992.62 7929.71 944.78
11/06/27 18:15:00 26991.94 7929.57 944.74
11/06/27 18:18:00 26990.75 7931.18 944.70
11/06/27 18:21:00 26990.08 7931.04 944.65
11/06/27 18:24:00 26988.89 7932.65 944.61
11/06/27 18:27:00 26988.21 7932.51 944.57
11/06/27 18:30:00 26987.02 7934.12 944.53
11/06/27 18:33:00 26986.35 7933.97 944.48
11/06/27 18:36:00 26985.16 7935.58 944.44
11/06/27 18:39:00 26984.49 7935.44 944.40
11/06/27 18:42:00 26983.30 7937.05 944.36
11/06/27 18:45:00 26982.62 7936.91 944.32
11/06/27 18:48:00 26981.95 7936.76 944.27
11/06/27 18:51:00 26980.76 7938.37 944.23
11/06/27 18:54:00 26980.09 7938.22 944.19
11/06/27 18:57:00 26978.90 7939.83 944.14
11/06/27 19:00:00 26978.22 7939.69 944.10
11/06/27 19:03:00 26977.03 7941.30 944.06
11/06/27 19:06:00 26976.36 7941.16 944.02
11/06/27 19:09:00 26975.17 7942.77 943.97
11/06/27 19:12:00 26974.49 7942.62 943.93
11/06/27 19:15:00 26973.30 7944.23 943.89
11/06/27 19:18:00 26972.63 7944.08 943.85
11/06/27 19:21:00 26971.44 7945.69 943.80
11/06/27 19:24:00 26970.76 7945.55 943.76
11/06/27 19:27:00 26969.57 7947.15 943.72
11/06/27 19:30:00 26968.90 7947.01 943.68
11/06/27 19:33:00 26968.22 7946.86 943.63
11/06/27 19:36:00 26967.03 7948.47 943.59
11/06/27 19:39:00 26966.36 7948.32 943.55
11/06/27 19:42:00 26965.17 7949.93 943.50
11/06/27 19:45:00 26964.49 7949.79 943.46
11/06/27 19:48:00 26963.30 7951.39 943.42
11/06/27 19:51:00 26962.62 7951.25 943.38
11/06/27 19:54:00 26961.43 7952.85 943.33
11/06/27 19:57:00 26960.77 7952.70 943.29
11/06/27 20:00:00 26959.57 7954.31 943.25
11/06/27 20:03:00 26958.89 7954.17 943.20
11/06/27 20:06:00 26957.70 7955.77 943.16
11/06/27 20:09:00 26957.03 7955.62 943.12
11/06/27 20:12:00 26955.84 7957.23 943.08
11/06/27 20:15:00 26955.16 7957.08 943.03
11/06/27 20:18:00 26954.49 7956.94 942.99
11/06/27 20:21:00 26953.30 7958.54 942.94
11/06/27 20:24:00 26952.62 7958.39 942.90
11/06/27 20:27:00 26951.43 7960.00 942.86
11/06/27 20:30:00 26950.76 7959.85 942.81
11/06/27 20:33:00 26949.57 7961.46 942.77
11/06/27 20:36:00 26948.89 7961.31 942.73
11/06/27 20:39:00 26947.70 7962.91 942.68
11/06/27 20:42:00 26947.03 7962.76 942.64
11/06/27 20:45:00 26945.83 7964.36 942.60
11/06/27 20:48:00 26945.16 7964.21 942.55
11/06/27 20:51:00 26943.96 7965.81 942.51
11/06/27 20:54:00 26943.29 7965.67 942.47
11/06/27 20:57:00 26942.10 7967.27 942.42
11/06/27 21:00:00 26941.42 7967.13 942.38
11/06/27 21:03:00 26940.75 7966.98 942.34
11/06/27 21:06:00 26939.55 7968.58 942.29
11/06/27 21:09:00 26938.88 7968.43 942.25
11/06/27 21:12:00 26937.68 7970.03 942.21
11/06/27 21:15:00 26937.01 7969.88 942.16
11/06/27 21:18:00 26935.82 7971.49 942.12
11/06/27 21:21:00 26935.15 7971.33 942.07
11/06/27 21:24:00 26933.96 7972.93 942.03
11/06/27 21:27:00 26933.28 7972.78 941.99
11/06/27 21:30:00 26932.09 7974.38 941.94
11/06/27 21:33:00 26931.41 7974.24 941.90
11/06/27 21:36:00 26930.21 7975.84 941.86
11/06/27 21:39:00 26929.54 7975.68 941.81
11/06/27 21:42:00 26928.35 7977.28 941.77
11/06/27 21:45:00 26927.67 7977.14 941.72
11/06/27 21:48:00 26927.00 7976.99 941.68
11/06/27 21:51:00 26925.80 7978.59 941.64
11/06/27 21:54:00 26925.13 7978.44 941.59
11/06/27 21:57:00 26923.94 7980.04 941.55
11/06/27 22:00:00 26923.26 7979.89 941.50
11/06/27 22:03:00 26922.07 7981.49 941.46
11/06/27 22:06:00 26921.40 7981.33 941.42
11/06/27 22:09:00 26920.20 7982.93 941.37
11/06/27 22:12:00 26919.53 7982.78 941.33
11/06/27 22:15:00 26918.33 7984.38 941.28
11/06/27 22:18:00 26917.66 7984.23 941.24
11/06/27 22:21:00 26916.46 7985.83 941.20
11/06/27 22:24:00 26915.79 7985.67 941.15
11/06/27 22:27:00 26914.59 7987.27 941.11
11/06/27 22:30:00 26913.92 7987.12 941.06
11/06/27 22:33:00 26913.24 7986.97 941.02
11/06/27 22:36:00 26912.05 7988.57 940.97
11/06/27 22:39:00 26911.38 7988.41 940.93
11/06/27 22:42:00 26910.19 7990.01 940.88
11/06/27 22:45:00 26909.50 7989.86 940.84
11/06/27 22:48:00 26908.31 7991.46 940.80
11/06/27 22:51:00 26907.64 7991.30 940.75
11/06/27 22:54:00 26906.44 7992.90 940.71
11/06/27 22:57:00 26905.77 7992.74 940.66
11/06/27 23:00:00 26904.57 7994.34 940.62
11/06/27 23:03:00 26903.90 7994.19 940.57
11/06/27 23:06:00 26902.70 7995.79 940.53
11/06/27 23:09:00 26902.03 7995.63 940.48
11/06/27 23:12:00 26900.83 7997.23 940.44
11/06/27 23:15:00 26900.16 7997.07 940.40
11/06/27 23:18:00 26899.48 7996.92 940.35
11/06/27 23:21:00 26898.29 7998.51 940.31
11/06/27 23:24:00 26897.61 7998.35 940.26
11/06/27 23:27:00 26896.42 7999.95 940.22
11/06/27 23:30:00 26895.74 7999.80 940.17
11/06/27 23:33:00 26894.55 8001.39 940.13
11/06/27 23:36:00 26893.87 8001.24 940.08
11/06/27 23:39:00 26892.67 8002.83 940.04
11/06/27 23:42:00 26892.00 8002.68 939.99
11/06/27 23:45:00 26890.80 8004.27 939.95
11/06/27 23:48:00 26890.13 8004.12 939.90
11/06/27 23:51:00 26888.94 8005.71 939.86
11/06/27 23:54:00 26888.26 8005.56 939.81
11/06/27 23:57:00 26887.06 8007.15 939.77
11/06/28 00:00:00 26886.39 8007.00 939.72
11/06/28 00:03:00 26885.71 8006.84 939.68
11/06/28 00:06:00 26884.52 8008.43 939.63
11/06/28 00:09:00 26883.84 8008.27 939.59
11/06/28 00:12:00 26882.65 8009.86 939.54
11/06/28 00:15:00 26881.97 8009.71 939.50
11/06/28 00:18:00 26880.78 8011.30 939.45
11/06/28 00:21:00 26880.10 8011.15 939.41
11/06/28 00:24:00 26878.90 8012.74 939.36
11/06/28 00:27:00 26878.23 8012.58 939.32
11/06/28 00:30:00 26877.03 8014.17 939.27
11/06/28 00:33:00 26876.36 8014.02 939.22
11/06/28 00:36:00 26875.16 8015.61 939.18
11/06/28 00:39:00 26874.48 8015.45 939.14
11/06/28 00:42:00 26873.29 8017.04 939.09
11/06/28 00:45:00 26872.61 8016.89 939.04
11/06/28 00:48:00 26871.94 8016.72 939.00
11/06/28 00:51:00 26870.74 8018.31 938.95
11/06/28 00:54:00 26870.06 8018.16 938.91
11/06/28 00:57:00 26868.87 8019.75 938.86
11/06/28 01:00:00 26868.19 8019.59 938.82
11/06/28 01:03:00 26867.00 8021.18 938.77
11/06/28 01:06:00 26866.32 8021.02 938.73
11/06/28 01:09:00 26865.12 8022.61 938.68
11/06/28 01:12:00 26864.45 8022.45 938.64
11/06/28 01:15:00 26863.25 8024.04 938.59
11/06/28 01:18:00 26862.58 8023.89 938.54
11/06/28 01:21:00 26861.38 8025.48 938.50
11/06/28 01:24:00 26860.70 8025.32 938.45
11/06/28 01:27:00 26859.51 8026.91 938.41
11/06/28 01:30:00 26858.83 8026.75 938.36
11/06/28 01:33:00 26858.15 8026.59 938.32
11/06/28 01:36:00 26856.96 8028.17 938.27
11/06/28 01:39:00 26856.28 8028.01 938.22
11/06/28 01:42:00 26855.09 8029.60 938.18
11/06/28 01:45:00 26854.41 8029.45 938.13
11/06/28 01:48:00 26853.21 8031.03 938.09
11/06/28 01:51:00 26852.53 8030.87 938.04
11/06/28 01:54:00 26851.34 8032.46 938.00
11/06/28 01:57:00 26850.66 8032.30 937.95
11/06/28 02:00:00 26849.46 8033.89 937.90
11/06/28 02:03:00 26848.78 8033.73 937.86
11/06/28 02:06:00 26847.59 8035.31 937.81
11/06/28 02:09:00 26846.91 8035.15 937.76
11/06/28 02:12:00 26845.72 8036.74 937.72
11/06/28 02:15:00 26845.04 8036.58 937.67
11/06/28 02:18:00 26844.37 8036.42 937.63
11/06/28 02:21:00 26843.17 8038.00 937.58
11/06/28 02:24:00 26842.49 8037.84 937.53
11/06/28 02:27:00 26841.29 8039.43 937.49
11/06/28 02:30:00 26840.62 8039.27 937.44
11/06/28 02:33:00 26839.42 8040.86 937.40
11/06/28 02:36:00 26838.74 8040.69 937.35
11/06/28 02:39:00 26837.54 8042.28 937.30
11/06/28 02:42:00 26836.87 8042.11 937.26
11/06/28 02:45:00 26835.67 8043.70 937.21
11/06/28 02:48:00 26835.00 8043.54 937.16
11/06/28 02:51:00 26833.80 8045.12 937.12
11/06/28 02:54:00 26833.12 8044.96 937.07
11/06/28 02:57:00 26831.92 8046.54 937.03
11/06/28 03:00:00 26831.25 8046.38 936.98
11/06/28 03:03:00 26830.57 8046.22 936.93
11/06/28 03:06:00 26829.37 8047.80 936.89
11/06/28 03:09:00 26828.70 8047.64 936.84
11/06/28 03:12:00 26827.50 8049.22 936.79
11/06/28 03:15:00 26826.82 8049.06 936.75
11/06/28 03:18:00 26825.62 8050.64 936.70
11/06/28 03:21:00 26824.95 8050.48 936.65
11/06/28 03:24:00 26823.75 8052.06 936.61
11/06/28 03:27:00 26823.07 8051.90 936.56
11/06/28 03:30:00 26821.87 8053.48 936.51
11/06/28 03:33:00 26821.19 8053.31 936.46
11/06/28 03:36:00 26819.99 8054.90 936.42
11/06/28 03:39:00 26819.32 8054.73 936.37
11/06/28 03:42:00 26818.12 8056.31 936.33
11/06/28 03:45:00 26817.44 8056.15 936.28
11/06/28 03:48:00 26816.77 8055.98 936.23
11/06/28 03:51:00 26815.57 8057.57 936.18
11/06/28 03:54:00 26814.89 8057.40 936.14
11/06/28 03:57:00 26813.69 8058.98 936.09
11/06/28 04:00:00 26813.02 8058.82 936.04
11/06/28 04:03:00 26811.82 8060.40 936.00
11/06/28 04:06:00 26811.14 8060.24 935.95
11/06/28 04:09:00 26809.94 8061.82 935.90
11/06/28 04:12:00 26809.26 8061.66 935.86
11/06/28 04:15:00 26808.06 8063.23 935.81
11/06/28 04:18:00 26807.39 8063.06 935.76
11/06/28 04:21:00 26806.19 8064.64 935.71
11/06/28 04:24:00 26805.51 8064.48 935.67
11/06/28 04:27:00 26804.31 8066.06 935.62
11/06/28 04:30:00 26803.63 8065.89 935.57
11/06/28 04:33:00 26802.96 8065.73 935.53
11/06/28 04:36:00 26801.76 8067.30 935.48
11/06/28 04:39:00 26801.08 8067.14 935.43
11/06/28 04:42:00 26799.88 8068.72 935.38
11/06/28 04:45:00 26799.21 8068.55 935.34
11/06/28 04:48:00 26798.00 8070.13 935.29
11/06/28 04:51:00 26797.33 8069.96 935.24
11/06/28 04:54:00 26796.13 8071.54 935.20
11/06/28 04:57:00 26795.45 8071.38 935.15
11/06/28 05:00:00 26794.25 8072.96 935.10
11/06/28 05:03:00 26793.58 8072.79 935.05
11/06/28 05:06:00 26792.37 8074.36 935.01
11/06/28 05:09:00 26791.70 8074.19 934.96
11/06/28 05:12:00 26790.50 8075.77 934.91
11/06/28 05:15:00 26789.82 8075.61 934.86
11/06/28 05:18:00 26789.15 8075.44 934.81
11/06/28 05:21:00 26787.94 8077.01 934.77
11/06/28 05:24:00 26787.27 8076.85 934.72
11/06/28 05:27:00 26786.06 8078.42 934.67
11/06/28 05:30:00 26785.39 8078.25 934.62
11/06/28 05:33:00 26784.18 8079.83 934.58
11/06/28 05:36:00 26783.51 8079.66 934.53
11/06/28 05:39:00 26782.31 8081.24 934.48
11/06/28 05:42:00 26781.63 8081.07 934.43
11/06/28 05:45:00 26780.43 8082.64 934.39
11/06/28 05:48:00 26779.75 8082.47 934.34
11/06/28 05:51:00 26778.56 8084.05 934.29
11/06/28 05:54:00 26777.88 8083.88 934.24
11/06/28 05:57:00 26776.68 8085.45 934.19
11/06/28 06:00:00 26776.00 8085.28 934.15
11/06/28 06:03:00 26775.32 8085.12 934.10
11/06/28 06:06:00 26774.12 8086.69 934.05
11/06/28 06:09:00 26773.45 8086.52 934.00
11/06/28 06:12:00 26772.24 8088.09 933.95
11/06/28 06:15:00 26771.57 8087.93 933.91
11/06/28 06:18:00 26770.36 8089.50 933.86
11/06/28 06:21:00 26769.69 8089.33 933.81
11/06/28 06:24:00 26768.48 8090.90 933.76
11/06/28 06:27:00 26767.81 8090.73 933.71
11/06/28 06:30:00 26766.60 8092.31 933.67
11/06/28 06:33:00 26765.93 8092.13 933.62
11/06/28 06:36:00 26764.72 8093.70 933.57
11/06/28 06:39:00 26764.05 8093.54 933.52
11/06/28 06:42:00 26762.85 8095.11 933.47
11/06/28 06:45:00 26762.17 8094.94 933.42
11/06/28 06:48:00 26761.50 8094.77 933.38
11/06/28 06:51:00 26760.29 8096.34 933.33
11/06/28 06:54:00 26759.62 8096.17 933.28
11/06/28 06:57:00 26758.41 8097.74 933.23
11/06/28 07:00:00 26757.74 8097.57 933.18
11/06/28 07:03:00 26756.53 8099.14 933.13
11/06/28 07:06:00 26755.86 8098.97 933.08
11/06/28 07:09:00 26754.65 8100.54 933.04
11/06/28 07:12:00 26753.98 8100.36 932.99
11/06/28 07:15:00 26752.78 8101.93 932.94
11/06/28 07:18:00 26752.10 8101.76 932.89
11/06/28 07:21:00 26750.89 8103.33 932.84
11/06/28 07:24:00 26750.21 8103.16 932.80
11/06/28 07:27:00 26749.01 8104.73 932.75
11/06/28 07:30:00 26748.34 8104.56 932.70
11/06/28 07:33:00 26747.66 8104.38 932.65
11/06/28 07:36:00 26746.46 8105.95 932.60
11/06/28 07:39:00 26745.78 8105.79 932.55
11/06/28 07:42:00 26744.58 8107.35 932.50
11/06/28 07:45:00 26743.90 8107.18 932.46
11/06/28 07:48:00 26742.70 8108.75 932.41
11/06/28 07:51:00 26742.02 8108.58 932.36
11/06/28 07:54:00 26740.82 8110.14 932.31
11/06/28 07:57:00 26740.14 8109.97 932.26
11/06/28 08:00:00 26738.94 8111.53 932.21
11/06/28 08:03:00 26738.26 8111.36 932.16
11/06/28 08:06:00 26737.06 8112.93 932.11
11/06/28 08:09:00 26736.38 8112.76 932.06
11/06/28 08:12:00 26735.18 8114.32 932.01
11/06/28 08:15:00 26734.50 8114.15 931.97
11/06/28 08:18:00 26733.82 8113.98 931.92
11/06/28 08:21:00 26732.62 8115.54 931.87
11/06/28 08:24:00 26731.94 8115.37 931.82
11/06/28 08:27:00 26730.74 8116.94 931.77
11/06/28 08:30:00 26730.06 8116.76 931.72
11/06/28 08:33:00 26728.86 8118.32 931.67
11/06/28 08:36:00 26728.18 8118.15 931.62
11/06/28 08:39:00 26726.97 8119.72 931.57
11/06/28 08:42:00 26726.30 8119.54 931.52
11/06/28 08:45:00 26725.09 8121.11 931.48
11/06/28 08:48:00 26724.41 8120.93 931.43
11/06/28 08:51:00 26723.21 8122.50 931.38
11/06/28 08:54:00 26722.54 8122.32 931.33
11/06/28 08:57:00 26721.33 8123.89 931.28
11/06/28 09:00:00 26720.65 8123.71 931.23
11/06/28 09:03:00 26719.97 8123.54 931.18
11/06/28 09:06:00 26718.77 8125.10 931.13
11/06/28 09:09:00 26718.09 8124.93 931.08
11/06/28 09:12:00 26716.89 8126.49 931.03
11/06/28 09:15:00 26716.21 8126.32 930.98
11/06/28 09:18:00 26715.01 8127.88 930.93
11/06/28 09:21:00 26714.33 8127.70 930.88
11/06/28 09:24:00 26713.12 8129.26 930.83
11/06/28 09:27:00 26712.45 8129.08 930.78
11/06/28 09:30:00 26711.24 8130.64 930.73
11/06/28 09:33:00 26710.57 8130.48 930.68
11/06/28 09:36:00 26709.36 8132.04 930.64
11/06/28 09:39:00 26708.69 8131.86 930.58
11/06/28 09:42:00 26707.48 8133.42 930.54
11/06/28 09:45:00 26706.80 8133.24 930.49
11/06/28 09:48:00 26706.12 8133.07 930.44
11/06/28 09:51:00 26704.92 8134.63 930.39
11/06/28 09:54:00 26704.24 8134.45 930.34
11/06/28 09:57:00 26703.04 8136.01 930.29
11/06/28 10:00:00 26702.36 8135.84 930.24
11/06/28 10:03:00 26701.15 8137.39 930.19
11/06/28 10:06:00 26700.48 8137.22 930.14
11/06/28 10:09:00 26699.27 8138.78 930.09
11/06/28 10:12:00 26698.60 8138.60 930.04
11/06/28 10:15:00 26697.39 8140.16 929.99
11/06/28 10:18:00 26696.71 8139.99 929.94
11/06/28 10:21:00 26695.50 8141.54 929.89
11/06/28 10:24:00 26694.82 8141.37 929.84
11/06/28 10:27:00 26693.62 8142.92 929.79
11/06/28 10:30:00 26692.94 8142.75 929.74
11/06/28 10:33:00 26692.27 8142.57 929.69
11/06/28 10:36:00 26691.06 8144.13 929.64
11/06/28 10:39:00 26690.38 8143.95 929.59
11/06/28 10:42:00 26689.17 8145.51 929.54
11/06/28 10:45:00 26688.50 8145.33 929.49
11/06/28 10:48:00 26687.29 8146.88 929.44
11/06/28 10:51:00 26686.62 8146.71 929.39
11/06/28 10:54:00 26685.41 8148.27 929.34
11/06/28 10:57:00 26684.73 8148.08 929.29
11/06/28 11:00:00 26683.53 8149.64 929.24
11/06/28 11:03:00 26682.85 8149.46 929.18
11/06/28 11:06:00 26681.64 8151.02 929.14
11/06/28 11:09:00 26680.96 8150.84 929.08
11/06/28 11:12:00 26679.76 8152.40 929.03
11/06/28 11:15:00 26679.08 8152.22 928.99
11/06/28 11:18:00 26678.40 8152.04 928.93
11/06/28 11:21:00 26677.20 8153.59 928.88
11/06/28 11:24:00 26676.52 8153.42 928.83
11/06/28 11:27:00 26675.31 8154.97 928.78
11/06/28 11:30:00 26674.64 8154.79 928.73
11/06/28 11:33:00 26673.43 8156.35 928.68
11/06/28 11:36:00 26672.75 8156.16 928.63
11/06/28 11:39:00 26671.54 8157.72 928.58
11/06/28 11:42:00 26670.86 8157.54 928.53
11/06/28 11:45:00 26669.66 8159.10 928.48
11/06/28 11:48:00 26668.98 8158.91 928.43
11/06/28 11:51:00 26667.77 8160.47 928.38
11/06/28 11:54:00 26667.10 8160.28 928.33
11/06/28 11:57:00 26665.89 8161.84 928.28
11/06/28 12:00:00 26665.21 8161.66 928.23
11/06/28 12:03:00 26664.53 8161.48 928.17
11/06/28 12:06:00 26663.33 8163.03 928.12
11/06/28 12:09:00 26662.65 8162.85 928.07
11/06/28 12:12:00 26661.44 8164.40 928.02
11/06/28 12:15:00 26660.76 8164.22 927.97
11/06/28 12:18:00 26659.56 8165.77 927.92
11/06/28 12:21:00 26658.88 8165.59 927.87
11/06/28 12:24:00 26657.67 8167.14 927.82
11/06/28 12:27:00 26657.00 8166.97 927.77
11/06/28 12:30:00 26655.79 8168.52 927.72
11/06/28 12:33:00 26655.11 8168.33 927.67
11/06/28 12:36:00 26653.90 8169.89 927.62
11/06/28 12:39:00 26653.22 8169.70 927.56
11/06/28 12:42:00 26652.02 8171.25 927.51
11/06/28 12:45:00 26651.34 8171.08 927.46
11/06/28 12:48:00 26650.66 8170.89 927.41
11/06/28 12:51:00 26649.45 8172.44 927.36
11/06/28 12:54:00 26648.77 8172.26 927.31
11/06/28 12:57:00 26647.56 8173.81 927.26
11/06/28 13:00:00 26646.89 8173.63 927.21
11/06/28 13:03:00 26645.68 8175.17 927.15
11/06/28 13:06:00 26645.00 8174.99 927.10
11/06/28 13:09:00 26643.79 8176.54 927.05
11/06/28 13:12:00 26643.11 8176.36 927.00
11/06/28 13:15:00 26641.91 8177.91 926.95
11/06/28 13:18:00 26641.23 8177.72 926.90
11/06/28 13:21:00 26640.02 8179.27 926.85
11/06/28 13:24:00 26639.34 8179.09 926.80
11/06/28 13:27:00 26638.13 8180.64 926.74
11/06/28 13:30:00 26637.46 8180.46 926.69
11/06/28 13:33:00 26636.78 8180.27 926.64
11/06/28 13:36:00 26635.57 8181.81 926.59
11/06/28 13:39:00 26634.89 8181.64 926.54
11/06/28 13:42:00 26633.68 8183.18 926.49
11/06/28 13:45:00 26633.01 8183.00 926.44
11/06/28 13:48:00 26631.80 8184.54 926.38
11/06/28 13:51:00 26631.12 8184.36 926.33
11/06/28 13:54:00 26629.91 8185.91 926.28
11/06/28 13:57:00 26629.23 8185.72 926.23
11/06/28 14:00:00 26628.03 8187.27 926.18
11/06/28 14:03:00 26627.35 8187.08 926.12
11/06/28 14:06:00 26626.14 8188.63 926.07
11/06/28 14:09:00 26625.46 8188.45 926.02
11/06/28 14:12:00 26624.25 8190.00 925.97
11/06/28 14:15:00 26623.57 8189.81 925.92
11/06/28 14:18:00 26622.89 8189.63 925.87
11/06/28 14:21:00 26621.68 8191.17 925.81
11/06/28 14:24:00 26621.01 8190.98 925.76
11/06/28 14:27:00 26619.80 8192.53 925.71
11/06/28 14:30:00 26619.12 8192.34 925.66
11/06/28 14:33:00 26617.91 8193.88 925.61
11/06/28 14:36:00 26617.23 8193.70 925.55
11/06/28 14:39:00 26616.02 8195.25 925.50
11/06/28 14:42:00 26615.34 8195.06 925.45
11/06/28 14:45:00 26614.13 8196.60 925.40
11/06/28 14:48:00 26613.45 8196.42 925.35
11/06/28 14:51:00 26612.25 8197.96 925.29
11/06/28 14:54:00 26611.57 8197.78 925.24
11/06/28 14:57:00 26610.36 8199.32 925.19
11/06/28 15:00:00 26609.68 8199.13 925.14
11/06/28 15:03:00 26609.00 8198.94 925.08
11/06/28 15:06:00 26607.79 8200.49 925.03
11/06/28 15:09:00 26607.11 8200.30 924.98
11/06/28 15:12:00 26605.91 8201.84 924.93
11/06/28 15:15:00 26605.23 8201.66 924.88
11/06/28 15:18:00 26604.02 8203.20 924.82
11/06/28 15:21:00 26603.34 8203.01 924.77
11/06/28 15:24:00 26602.13 8204.55 924.72
11/06/28 15:27:00 26601.45 8204.37 924.67
11/06/28 15:30:00 26600.24 8205.91 924.61
11/06/28 15:33:00 26599.56 8205.72 924.56
11/06/28 15:36:00 26598.35 8207.26 924.51
11/06/28 15:39:00 26597.67 8207.07 924.46
11/06/28 15:42:00 26596.46 8208.61 924.41
11/06/28 15:45:00 26595.79 8208.43 924.35
11/06/28 15:48:00 26595.11 8208.23 924.30
11/06/28 15:51:00 26593.89 8209.77 924.25
11/06/28 15:54:00 26593.22 8209.58 924.19
11/06/28 15:57:00 26592.01 8211.12 924.14
11/06/28 16:00:00 26591.33 8210.94 924.09
11/06/28 16:03:00 26590.12 8212.48 924.04
11/06/28 16:06:00 26589.44 8212.29 923.98
11/06/28 16:09:00 26588.23 8213.83 923.93
11/06/28 16:12:00 26587.55 8213.64 923.88
11/06/28 16:15:00 26586.34 8215.18 923.83
11/06/28 16:18:00 26585.66 8214.99 923.77
11/06/28 16:21:00 26584.45 8216.53 923.72
11/06/28 16:24:00 26583.77 8216.34 923.67
11/06/28 16:27:00 26582.56 8217.88 923.62
11/06/28 16:30:00 26581.88 8217.69 923.56
11/06/28 16:33:00 26581.21 8217.50 923.51
11/06/28 16:36:00 26579.99 8219.04 923.46
11/06/28 16:39:00 26579.32 8218.85 923.40
11/06/28 16:42:00 26578.11 8220.38 923.35
11/06/28 16:45:00 26577.43 8220.20 923.30
11/06/28 16:48:00 26576.21 8221.73 923.24
11/06/28 16:51:00 26575.54 8221.54 923.19
11/06/28 16:54:00 26574.33 8223.08 923.14
11/06/28 16:57:00 26573.65 8222.89 923.08
11/06/28 17:00:00 26572.43 8224.43 923.03
11/06/28 17:03:00 26571.76 8224.24 922.98
11/06/28 17:06:00 26570.54 8225.77 922.93
11/06/28 17:09:00 26569.87 8225.58 922.87
11/06/28 17:12:00 26568.65 8227.12 922.82
11/06/28 17:15:00 26567.98 8226.92 922.77
11/06/28 17:18:00 26567.30 8226.73 922.71
11/06/28 17:21:00 26566.09 8228.26 922.66
11/06/28 17:24:00 26565.41 8228.08 922.61
11/06/28 17:27:00 26564.20 8229.61 922.55
11/06/28 17:30:00 26563.52 8229.42 922.50
11/06/28 17:33:00 26562.30 8230.95 922.45
11/06/28 17:36:00 26561.63 8230.76 922.39
11/06/28 17:39:00 26560.41 8232.30 922.34
11/06/28 17:42:00 26559.74 8232.10 922.29
11/06/28 17:45:00 26558.52 8233.64 922.23
11/06/28 17:48:00 26557.85 8233.45 922.18
11/06/28 17:51:00 26556.63 8234.98 922.13
11/06/28 17:54:00 26555.95 8234.79 922.07
11/06/28 17:57:00 26554.74 8236.32 922.02
11/06/28 18:00:00 26554.06 8236.13 921.97
11/06/28 18:03:00 26553.38 8235.93 921.91
11/06/28 18:06:00 26552.17 8237.47 921.86
11/06/28 18:09:00 26551.50 8237.28 921.81
11/06/28 18:12:00 26550.28 8238.81 921.75
11/06/28 18:15:00 26549.60 8238.61 921.70
11/06/28 18:18:00 26548.39 8240.14 921.64
11/06/28 18:21:00 26547.71 8239.96 921.59
11/06/28 18:24:00 26546.50 8241.49 921.54
11/06/28 18:27:00 26545.82 8241.29 921.48
11/06/28 18:30:00 26544.61 8242.82 921.43
11/06/28 18:33:00 26543.93 8242.63 921.38
11/06/28 18:36:00 26542.71 8244.16 921.32
11/06/28 18:39:00 26542.04 8243.97 921.27
11/06/28 18:42:00 26540.83 8245.50 921.21
11/06/28 18:45:00 26540.15 8245.30 921.16
11/06/28 18:48:00 26539.46 8245.11 921.11
11/06/28 18:51:00 26538.25 8246.64 921.05
11/06/28 18:54:00 26537.58 8246.44 921.00
11/06/28 18:57:00 26536.36 8247.97 920.94
11/06/28 19:00:00 26535.69 8247.78 920.89
11/06/28 19:03:00 26534.47 8249.31 920.84
11/06/28 19:06:00 26533.79 8249.11 920.78
11/06/28 19:09:00 26532.58 8250.64 920.73
11/06/28 19:12:00 26531.90 8250.45 920.67
11/06/28 19:15:00 26530.69 8251.98 920.62
11/06/28 19:18:00 26530.01 8251.79 920.57
11/06/28 19:21:00 26528.79 8253.32 920.51
11/06/28 19:24:00 26528.12 8253.11 920.46
11/06/28 19:27:00 26526.91 8254.64 920.40
11/06/28 19:30:00 26526.22 8254.45 920.35
11/06/28 19:33:00 26525.54 8254.25 920.30
11/06/28 19:36:00 26524.33 8255.78 920.24
11/06/28 19:39:00 26523.66 8255.58 920.19
11/06/28 19:42:00 26522.44 8257.11 920.13
11/06/28 19:45:00 26521.76 8256.92 920.08
11/06/28 19:48:00 26520.54 8258.44 920.02
11/06/28 19:51:00 26519.87 8258.24 919.97
11/06/28 19:54:00 26518.66 8259.77 919.91
11/06/28 19:57:00 26517.97 8259.58 919.86
11/06/28 20:00:00 26516.76 8261.10 919.80
11/06/28 20:03:00 26516.08 8260.91 919.75
11/06/28 20:06:00 26514.87 8262.43 919.70
11/06/28 20:09:00 26514.19 8262.23 919.64
11/06/28 20:12:00 26512.97 8263.76 919.59
11/06/28 20:15:00 26512.30 8263.56 919.53
11/06/28 20:18:00 26511.62 8263.37 919.48
11/06/28 20:21:00 26510.40 8264.89 919.42
11/06/28 20:24:00 26509.73 8264.69 919.37
11/06/28 20:27:00 26508.51 8266.22 919.31
11/06/28 20:30:00 26507.83 8266.02 919.26
11/06/28 20:33:00 26506.62 8267.55 919.20
11/06/28 20:36:00 26505.94 8267.35 919.15
11/06/28 20:39:00 26504.72 8268.87 919.09
11/06/28 20:42:00 26504.05 8268.68 919.04
11/06/28 20:45:00 26502.83 8270.20 918.99
11/06/28 20:48:00 26502.15 8270.00 918.93
11/06/28 20:51:00 26500.93 8271.52 918.88
11/06/28 20:54:00 26500.26 8271.32 918.82
11/06/28 20:57:00 26499.04 8272.85 918.77
11/06/28 21:00:00 26498.37 8272.65 918.71
11/06/28 21:03:00 26497.69 8272.45 918.66
11/06/28 21:06:00 26496.47 8273.97 918.60
11/06/28 21:09:00 26495.79 8273.78 918.55
11/06/28 21:12:00 26494.58 8275.30 918.49
11/06/28 21:15:00 26493.90 8275.09 918.44
11/06/28 21:18:00 26492.68 8276.62 918.38
11/06/28 21:21:00 26492.00 8276.42 918.33
11/06/28 21:24:00 26490.79 8277.95 918.27
11/06/28 21:27:00 26490.11 8277.74 918.22
11/06/28 21:30:00 26488.89 8279.26 918.16
11/06/28 21:33:00 26488.22 8279.06 918.10
11/06/28 21:36:00 26487.00 8280.58 918.05
11/06/28 21:39:00 26486.32 8280.39 917.99
11/06/28 21:42:00 26485.10 8281.91 917.94
11/06/28 21:45:00 26484.43 8281.71 917.88
11/06/28 21:48:00 26483.75 8281.50 917.83
11/06/28 21:51:00 26482.53 8283.02 917.77
11/06/28 21:54:00 26481.86 8282.83 917.72
11/06/28 21:57:00 26480.63 8284.35 917.66
11/06/28 22:00:00 26479.96 8284.15 917.61
11/06/28 22:03:00 26478.74 8285.67 917.55
11/06/28 22:06:00 26478.06 8285.46 917.50
11/06/28 22:09:00 26476.85 8286.98 917.44
11/06/28 22:12:00 26476.17 8286.78 917.39
11/06/28 22:15:00 26474.95 8288.30 917.33
11/06/28 22:18:00 26474.28 8288.10 917.28
11/06/28 22:21:00 26473.06 8289.62 917.22
11/06/28 22:24:00 26472.38 8289.42 917.16
11/06/28 22:27:00 26471.16 8290.93 917.11
11/06/28 22:30:00 26470.49 8290.73 917.05
11/06/28 22:33:00 26469.81 8290.53 917.00
11/06/28 22:36:00 26468.59 8292.05 916.94
11/06/28 22:39:00 26467.91 8291.84 916.88
11/06/28 22:42:00 26466.69 8293.36 916.83
11/06/28 22:45:00 26466.02 8293.17 916.77
11/06/28 22:48:00 26464.80 8294.68 916.72
11/06/28 22:51:00 26464.12 8294.48 916.66
11/06/28 22:54:00 26462.90 8295.99 916.61
11/06/28 22:57:00 26462.23 8295.79 916.55
11/06/28 23:00:00 26461.01 8297.31 916.50
11/06/28 23:03:00 26460.33 8297.11 916.44
11/06/28 23:06:00 26459.11 8298.62 916.38
11/06/28 23:09:00 26458.44 8298.41 916.33
11/06/28 23:12:00 26457.22 8299.93 916.27
11/06/28 23:15:00 26456.54 8299.73 916.21
11/06/28 23:18:00 26455.86 8299.53 916.16
11/06/28 23:21:00 26454.64 8301.04 916.10
11/06/28 23:24:00 26453.96 8300.84 916.05
11/06/28 23:27:00 26452.75 8302.36 915.99
11/06/28 23:30:00 26452.07 8302.15 915.94
11/06/28 23:33:00 26450.85 8303.67 915.88
11/06/28 23:36:00 26450.17 8303.46 915.82
11/06/28 23:39:00 26448.96 8304.97 915.77
11/06/28 23:42:00 26448.28 8304.77 915.71
11/06/28 23:45:00 26447.06 8306.28 915.65
11/06/28 23:48:00 26446.38 8306.08 915.60
11/06/28 23:51:00 26445.16 8307.59 915.54
11/06/28 23:54:00 26444.48 8307.39 915.49
11/06/28 23:57:00 26443.26 8308.91 915.43
11/06/29 00:00:00 26442.59 8308.70 915.37
11/06/29 00:03:00 26441.91 8308.49 915.32
11/06/29 00:06:00 26440.69 8310.00 915.26
11/06/29 00:09:00 26440.01 8309.80 915.21
11/06/29 00:12:00 26438.79 8311.32 915.15
11/06/29 00:15:00 26438.12 8311.11 915.09
11/06/29 00:18:00 26436.90 8312.62 915.04
11/06/29 00:21:00 26436.22 8312.42 914.98
11/06/29 00:24:00 26435.00 8313.93 914.92
11/06/29 00:27:00 26434.32 8313.72 914.87
11/06/29 00:30:00 26433.11 8315.23 914.81
11/06/29 00:33:00 26432.42 8315.03 914.75
11/06/29 00:36:00 26431.21 8316.54 914.70
11/06/29 00:39:00 26430.53 8316.33 914.64
11/06/29 00:42:00 26429.31 8317.84 914.58
11/06/29 00:45:00 26428.63 8317.64 914.53
11/06/29 00:48:00 26427.95 8317.43 914.47
11/06/29 00:51:00 26426.74 8318.95 914.41
11/06/29 00:54:00 26426.05 8318.73 914.36
11/06/29 00:57:00 26424.83 8320.25 914.30
11/06/29 01:00:00 26424.16 8320.04 914.24
11/06/29 01:03:00 26422.94 8321.55 914.19
11/06/29 01:06:00 26422.26 8321.34 914.13
11/06/29 01:09:00 26421.04 8322.85 914.07
11/06/29 01:12:00 26420.37 8322.64 914.02
11/06/29 01:15:00 26419.15 8324.15 913.96
11/06/29 01:18:00 26418.47 8323.94 913.90
11/06/29 01:21:00 26417.25 8325.45 913.85
11/06/29 01:24:00 26416.57 8325.25 913.79
11/06/29 01:27:00 26415.35 8326.75 913.73
11/06/29 01:30:00 26414.67 8326.55 913.67
11/06/29 01:33:00 26413.99 8326.33 913.62
11/06/29 01:36:00 26412.77 8327.84 913.56
11/06/29 01:39:00 26412.10 8327.64 913.50
11/06/29 01:42:00 26410.88 8329.15 913.45
11/06/29 01:45:00 26410.20 8328.94 913.39
11/06/29 01:48:00 26408.98 8330.45 913.33
11/06/29 01:51:00 26408.30 8330.23 913.28
11/06/29 01:54:00 26407.08 8331.74 913.22
11/06/29 01:57:00 26406.40 8331.54 913.16
11/06/29 02:00:00 26405.18 8333.04 913.10
11/06/29 02:03:00 26404.50 8332.83 913.05
11/06/29 02:06:00 26403.28 8334.34 912.99
11/06/29 02:09:00 26402.61 8334.13 912.93
11/06/29 02:12:00 26401.39 8335.63 912.87
11/06/29 02:15:00 26400.71 8335.43 912.82
11/06/29 02:18:00 26400.03 8335.21 912.76
11/06/29 02:21:00 26398.81 8336.72 912.70
11/06/29 02:24:00 26398.13 8336.51 912.65
11/06/29 02:27:00 26396.91 8338.02 912.59
11/06/29 02:30:00 26396.23 8337.81 912.53
11/06/29 02:33:00 26395.01 8339.32 912.47
11/06/29 02:36:00 26394.33 8339.10 912.42
11/06/29 02:39:00 26393.11 8340.61 912.36
11/06/29 02:42:00 26392.43 8340.40 912.30
11/06/29 02:45:00 26391.21 8341.90 912.24
11/06/29 02:48:00 26390.53 8341.69 912.18
11/06/29 02:51:00 26389.31 8343.20 912.13
11/06/29 02:54:00 26388.64 8342.98 912.07
11/06/29 02:57:00 26387.41 8344.49 912.01
11/06/29 03:00:00 26386.73 8344.28 911.95
11/06/29 03:03:00 26386.06 8344.07 911.90
11/06/29 03:06:00 26384.84 8345.57 911.84
11/06/29 03:09:00 26384.16 8345.36 911.78
11/06/29 03:12:00 26382.94 8346.86 911.72
11/06/29 03:15:00 26382.26 8346.65 911.67
11/06/29 03:18:00 26381.04 8348.15 911.61
11/06/29 03:21:00 26380.36 8347.94 911.55
11/06/29 03:24:00 26379.14 8349.44 911.49
11/06/29 03:27:00 26378.46 8349.23 911.44
11/06/29 03:30:00 26377.24 8350.73 911.38
11/06/29 03:33:00 26376.56 8350.52 911.32
11/06/29 03:36:00 26375.34 8352.02 911.26
11/06/29 03:39:00 26374.66 8351.81 911.20
11/06/29 03:42:00 26373.44 8353.31 911.14
11/06/29 03:45:00 26372.77 8353.10 911.09
11/06/29 03:48:00 26372.08 8352.89 911.03
11/06/29 03:51:00 26370.86 8354.39 910.97
11/06/29 03:54:00 26370.18 8354.17 910.91
11/06/29 03:57:00 26368.96 8355.68 910.85
11/06/29 04:00:00 26368.29 8355.46 910.80
11/06/29 04:03:00 26367.06 8356.96 910.74
11/06/29 04:06:00 26366.38 8356.75 910.68
11/06/29 04:09:00 26365.17 8358.25 910.62
11/06/29 04:12:00 26364.49 8358.04 910.57
11/06/29 04:15:00 26363.27 8359.54 910.51
11/06/29 04:18:00 26362.59 8359.32 910.45
11/06/29 04:21:00 26361.37 8360.82 910.39
11/06/29 04:24:00 26360.69 8360.61 910.33
11/06/29 04:27:00 26359.46 8362.11 910.27
11/06/29 04:30:00 26358.79 8361.89 910.22
11/06/29 04:33:00 26358.11 8361.68 910.16
11/06/29 04:36:00 26356.89 8363.17 910.10
11/06/29 04:39:00 26356.20 8362.96 910.04
11/06/29 04:42:00 26354.98 8364.46 909.98
11/06/29 04:45:00 26354.31 8364.24 909.92
11/06/29 04:48:00 26353.09 8365.74 909.86
11/06/29 04:51:00 26352.41 8365.53 909.81
11/06/29 04:54:00 26351.18 8367.02 909.75
11/06/29 04:57:00 26350.51 8366.81 909.69
11/06/29 05:00:00 26349.28 8368.31 909.63
11/06/29 05:03:00 26348.61 8368.09 909.57
11/06/29 05:06:00 26347.38 8369.58 909.51
11/06/29 05:09:00 26346.70 8369.37 909.46
11/06/29 05:12:00 26345.48 8370.87 909.40
11/06/29 05:15:00 26344.80 8370.66 909.34
11/06/29 05:18:00 26344.12 8370.44 909.28
11/06/29 05:21:00 26342.90 8371.93 909.22
11/06/29 05:24:00 26342.22 8371.72 909.16
11/06/29 05:27:00 26341.00 8373.22 909.10
11/06/29 05:30:00 26340.32 8372.99 909.04
11/06/29 05:33:00 26339.10 8374.49 908.98
11/06/29 05:36:00 26338.42 8374.28 908.93
11/06/29 05:39:00 26337.20 8375.77 908.87
11/06/29 05:42:00 26336.52 8375.55 908.81
11/06/29 05:45:00 26335.30 8377.05 908.75
11/06/29 05:48:00 26334.62 8376.83 908.69
11/06/29 05:51:00 26333.40 8378.33 908.63
11/06/29 05:54:00 26332.72 8378.11 908.57
11/06/29 05:57:00 26331.50 8379.60 908.51
11/06/29 06:00:00 26330.82 8379.39 908.46
11/06/29 06:03:00 26330.14 8379.17 908.40
11/06/29 06:06:00 26328.92 8380.67 908.34
11/06/29 06:09:00 26328.24 8380.44 908.28
11/06/29 06:12:00 26327.02 8381.94 908.22
11/06/29 06:15:00 26326.34 8381.72 908.16
11/06/29 06:18:00 26325.11 8383.21 908.10
11/06/29 06:21:00 26324.43 8383.00 908.04
11/06/29 06:24:00 26323.21 8384.49 907.98
11/06/29 06:27:00 26322.53 8384.27 907.92
11/06/29 06:30:00 26321.31 8385.76 907.87
11/06/29 06:33:00 26320.63 8385.54 907.81
11/06/29 06:36:00 26319.41 8387.04 907.75
11/06/29 06:39:00 26318.73 8386.82 907.69
11/06/29 06:42:00 26317.51 8388.31 907.63
11/06/29 06:45:00 26316.82 8388.09 907.57
11/06/29 06:48:00 26316.15 8387.87 907.51
11/06/29 06:51:00 26314.93 8389.36 907.45
11/06/29 06:54:00 26314.25 8389.14 907.39
11/06/29 06:57:00 26313.03 8390.63 907.33
11/06/29 07:00:00 26312.34 8390.42 907.27
11/06/29 07:03:00 26311.12 8391.91 907.21
11/06/29 07:06:00 26310.44 8391.69 907.15
11/06/29 07:09:00 26309.22 8393.18 907.09
11/06/29 07:12:00 26308.54 8392.96 907.03
11/06/29 07:15:00 26307.32 8394.45 906.97
11/06/29 07:18:00 26306.63 8394.23 906.91
11/06/29 07:21:00 26305.41 8395.72 906.85
11/06/29 07:24:00 26304.74 8395.50 906.79
11/06/29 07:27:00 26303.51 8396.99 906.74
11/06/29 07:30:00 26302.83 8396.77 906.68
11/06/29 07:33:00 26302.15 8396.55 906.62
11/06/29 07:36:00 26300.93 8398.04 906.56
11/06/29 07:39:00 26300.25 8397.81 906.50
11/06/29 07:42:00 26299.03 8399.30 906.44
11/06/29 07:45:00 26298.35 8399.08 906.38
11/06/29 07:48:00 26297.13 8400.57 906.32
11/06/29 07:51:00 26296.45 8400.35 906.26
11/06/29 07:54:00 26295.22 8401.84 906.20
11/06/29 07:57:00 26294.54 8401.62 906.14
11/06/29 08:00:00 26293.32 8403.10 906.08
11/06/29 08:03:00 26292.64 8402.88 906.02
11/06/29 08:06:00 26291.42 8404.37 905.96
11/06/29 08:09:00 26290.73 8404.15 905.90
11/06/29 08:12:00 26289.51 8405.64 905.84
11/06/29 08:15:00 26288.84 8405.41 905.78
11/06/29 08:18:00 26288.15 8405.19 905.72
11/06/29 08:21:00 26286.93 8406.68 905.66
11/06/29 08:24:00 26286.25 8406.45 905.60
11/06/29 08:27:00 26285.03 8407.94 905.54
11/06/29 08:30:00 26284.35 8407.72 905.48
11/06/29 08:33:00 26283.12 8409.21 905.42
11/06/29 08:36:00 26282.45 8408.98 905.36
11/06/29 08:39:00 26281.22 8410.46 905.30
11/06/29 08:42:00 26280.54 8410.24 905.24
11/06/29 08:45:00 26279.32 8411.73 905.18
11/06/29 08:48:00 26278.64 8411.51 905.12
11/06/29 08:51:00 26277.41 8412.99 905.06
11/06/29 08:54:00 26276.73 8412.77 905.00
11/06/29 08:57:00 26275.51 8414.25 904.94
11/06/29 09:00:00 26274.83 8414.03 904.88
11/06/29 09:03:00 26274.15 8413.80 904.82
11/06/29 09:06:00 26272.93 8415.29 904.76
11/06/29 09:09:00 26272.25 8415.07 904.70
11/06/29 09:12:00 26271.02 8416.55 904.63
11/06/29 09:15:00 26270.35 8416.33 904.58
11/06/29 09:18:00 26269.12 8417.81 904.51
11/06/29 09:21:00 26268.44 8417.58 904.45
11/06/29 09:24:00 26267.22 8419.07 904.39
11/06/29 09:27:00 26266.54 8418.84 904.33
11/06/29 09:30:00 26265.31 8420.33 904.27
11/06/29 09:33:00 26264.63 8420.10 904.21
11/06/29 09:36:00 26263.41 8421.58 904.15
11/06/29 09:39:00 26262.73 8421.36 904.09
11/06/29 09:42:00 26261.50 8422.84 904.03
11/06/29 09:45:00 26260.82 8422.62 903.97
11/06/29 09:48:00 26260.15 8422.39 903.91
11/06/29 09:51:00 26258.92 8423.88 903.85
11/06/29 09:54:00 26258.24 8423.64 903.79
11/06/29 09:57:00 26257.02 8425.13 903.73
11/06/29 10:00:00 26256.34 8424.90 903.67
11/06/29 10:03:00 26255.11 8426.38 903.60
11/06/29 10:06:00 26254.43 8426.16 903.55
11/06/29 10:09:00 26253.21 8427.64 903.48
11/06/29 10:12:00 26252.53 8427.41 903.42
11/06/29 10:15:00 26251.30 8428.89 903.36
11/06/29 10:18:00 26250.62 8428.67 903.30
11/06/29 10:21:00 26249.40 8430.15 903.24
11/06/29 10:24:00 26248.72 8429.92 903.18
11/06/29 10:27:00 26247.49 8431.40 903.12
11/06/29 10:30:00 26246.82 8431.17 903.06
11/06/29 10:33:00 26246.14 8430.95 903.00
11/06/29 10:36:00 26244.91 8432.43 902.94
11/06/29 10:39:00 26244.23 8432.20 902.87
11/06/29 10:42:00 26243.01 8433.68 902.81
11/06/29 10:45:00 26242.33 8433.46 902.75
11/06/29 10:48:00 26241.10 8434.93 902.69
11/06/29 10:51:00 26240.42 8434.70 902.63
11/06/29 10:54:00 26239.20 8436.18 902.57
11/06/29 10:57:00 26238.52 8435.96 902.51
11/06/29 11:00:00 26237.29 8437.43 902.45
11/06/29 11:03:00 26236.61 8437.21 902.38
11/06/29 11:06:00 26235.39 8438.68 902.32
11/06/29 11:09:00 26234.71 8438.46 902.26
11/06/29 11:12:00 26233.48 8439.93 902.20
11/06/29 11:15:00 26232.80 8439.71 902.14
11/06/29 11:18:00 26232.12 8439.48 902.08
11/06/29 11:21:00 26230.90 8440.95 902.02
11/06/29 11:24:00 26230.22 8440.72 901.96
11/06/29 11:27:00 26228.99 8442.20 901.89
11/06/29 11:30:00 26228.31 8441.97 901.83
11/06/29 11:33:00 26227.09 8443.45 901.77
11/06/29 11:36:00 26226.41 8443.22 901.71
11/06/29 11:39:00 26225.18 8444.70 901.65
11/06/29 11:42:00 26224.50 8444.47 901.59
11/06/29 11:45:00 26223.28 8445.94 901.53
11/06/29 11:48:00 26222.60 8445.71 901.46
11/06/29 11:51:00 26221.37 8447.19 901.40
11/06/29 11:54:00 26220.69 8446.96 901.34
11/06/29 11:57:00 26219.46 8448.44 901.28
11/06/29 12:00:00 26218.79 8448.21 901.22
11/06/29 12:03:00 26218.11 8447.97 901.16
11/06/29 12:06:00 26216.88 8449.45 901.09
11/06/29 12:09:00 26216.20 8449.22 901.03
11/06/29 12:12:00 26214.97 8450.69 900.97
11/06/29 12:15:00 26214.29 8450.46 900.91
11/06/29 12:18:00 26213.07 8451.94 900.85
11/06/29 12:21:00 26212.39 8451.70 900.79
11/06/29 12:24:00 26211.16 8453.18 900.72
11/06/29 12:27:00 26210.48 8452.95 900.66
11/06/29 12:30:00 26209.26 8454.42 900.60
11/06/29 12:33:00 26208.58 8454.19 900.54
11/06/29 12:36:00 26207.35 8455.67 900.48
11/06/29 12:39:00 26206.67 8455.43 900.42
11/06/29 12:42:00 26205.44 8456.91 900.35
11/06/29 12:45:00 26204.76 8456.68 900.29
11/06/29 12:48:00 26204.09 8456.44 900.23
11/06/29 12:51:00 26202.86 8457.92 900.17
11/06/29 12:54:00 26202.18 8457.69 900.10
11/06/29 12:57:00 26200.95 8459.16 900.04
11/06/29 13:00:00 26200.27 8458.93 899.98
11/06/29 13:03:00 26199.05 8460.40 899.92
11/06/29 13:06:00 26198.37 8460.16 899.85
11/06/29 13:09:00 26197.14 8461.64 899.79
11/06/29 13:12:00 26196.46 8461.41 899.73
11/06/29 13:15:00 26195.23 8462.88 899.67
11/06/29 13:18:00 26194.55 8462.64 899.61
11/06/29 13:21:00 26193.32 8464.12 899.54
11/06/29 13:24:00 26192.64 8463.88 899.48
11/06/29 13:27:00 26191.42 8465.35 899.42
11/06/29 13:30:00 26190.74 8465.12 899.36
11/06/29 13:33:00 26190.06 8464.88 899.30
11/06/29 13:36:00 26188.83 8466.35 899.23
11/06/29 13:39:00 26188.16 8466.12 899.17
11/06/29 13:42:00 26186.93 8467.59 899.11
11/06/29 13:45:00 26186.25 8467.36 899.05
11/06/29 13:48:00 26185.02 8468.83 898.98
11/06/29 13:51:00 26184.34 8468.60 898.92
11/06/29 13:54:00 26183.11 8470.07 898.86
11/06/29 13:57:00 26182.44 8469.83 898.80
11/06/29 14:00:00 26181.20 8471.30 898.73
11/06/29 14:03:00 26180.53 8471.07 898.67
11/06/29 14:06:00 26179.30 8472.54 898.61
11/06/29 14:09:00 26178.62 8472.30 898.55
11/06/29 14:12:00 26177.39 8473.77 898.48
11/06/29 14:15:00 26176.71 8473.53 898.42
11/06/29 14:18:00 26176.04 8473.30 898.36
11/06/29 14:21:00 26174.81 8474.77 898.30
11/06/29 14:24:00 26174.13 8474.53 898.23
11/06/29 14:27:00 26172.90 8476.00 898.17
11/06/29 14:30:00 26172.22 8475.76 898.11
11/06/29 14:33:00 26170.99 8477.23 898.05
11/06/29 14:36:00 26170.31 8477.00 897.98
11/06/29 14:39:00 26169.08 8478.46 897.92
11/06/29 14:42:00 26168.40 8478.23 897.86
11/06/29 14:45:00 26167.17 8479.70 897.80
11/06/29 14:48:00 26166.50 8479.46 897.73
11/06/29 14:51:00 26165.27 8480.92 897.67
11/06/29 14:54:00 26164.59 8480.69 897.61
11/06/29 14:57:00 26163.36 8482.15 897.54
11/06/29 15:00:00 26162.68 8481.92 897.48
11/06/29 15:03:00 26162.00 8481.68 897.42
11/06/29 15:06:00 26160.77 8483.15 897.35
11/06/29 15:09:00 26160.09 8482.91 897.29
11/06/29 15:12:00 26158.87 8484.38 897.23
11/06/29 15:15:00 26158.19 8484.14 897.16
11/06/29 15:18:00 26156.96 8485.60 897.10
11/06/29 15:21:00 26156.28 8485.37 897.04
11/06/29 15:24:00 26155.05 8486.83 896.98
11/06/29 15:27:00 26154.37 8486.59 896.91
11/06/29 15:30:00 26153.14 8488.06 896.85
11/06/29 15:33:00 26152.46 8487.82 896.79
11/06/29 15:36:00 26151.23 8489.28 896.72
11/06/29 15:39:00 26150.56 8489.05 896.66
11/06/29 15:42:00 26149.32 8490.51 896.60
11/06/29 15:45:00 26148.65 8490.27 896.54
11/06/29 15:48:00 26147.96 8490.04 896.47
11/06/29 15:51:00 26146.74 8491.50 896.41
11/06/29 15:54:00 26146.06 8491.26 896.35
11/06/29 15:57:00 26144.83 8492.72 896.28
11/06/29 16:00:00 26144.15 8492.48 896.22
11/06/29 16:03:00 26142.92 8493.94 896.15
11/06/29 16:06:00 26142.24 8493.71 896.09
11/06/29 16:09:00 26141.01 8495.17 896.03
11/06/29 16:12:00 26140.33 8494.93 895.96
11/06/29 16:15:00 26139.10 8496.39 895.90
11/06/29 16:18:00 26138.43 8496.16 895.84
11/06/29 16:21:00 26137.20 8497.62 895.77
11/06/29 16:24:00 26136.52 8497.37 895.71
11/06/29 16:27:00 26135.29 8498.83 895.65
11/06/29 16:30:00 26134.61 8498.60 895.58
11/06/29 16:33:00 26133.93 8498.36 895.52
11/06/29 16:36:00 26132.71 8499.82 895.46
11/06/29 16:39:00 26132.02 8499.58 895.39
11/06/29 16:42:00 26130.79 8501.04 895.33
11/06/29 16:45:00 26130.12 8500.80 895.26
11/06/29 16:48:00 26128.88 8502.26 895.20
11/06/29 16:51:00 26128.21 8502.02 895.14
11/06/29 16:54:00 26126.97 8503.48 895.07
11/06/29 16:57:00 26126.30 8503.25 895.01
11/06/29 17:00:00 26125.07 8504.70 894.95
11/06/29 17:03:00 26124.39 8504.46 894.88
11/06/29 17:06:00 26123.16 8505.92 894.82
11/06/29 17:09:00 26122.48 8505.68 894.76
11/06/29 17:12:00 26121.25 8507.14 894.69
11/06/29 17:15:00 26120.57 8506.90 894.63
11/06/29 17:18:00 26119.89 8506.66 894.56
11/06/29 17:21:00 26118.66 8508.11 894.50
11/06/29 17:24:00 26117.98 8507.88 894.44
11/06/29 17:27:00 26116.75 8509.33 894.37
11/06/29 17:30:00 26116.07 8509.09 894.31
11/06/29 17:33:00 26114.84 8510.55 894.24
11/06/29 17:36:00 26114.16 8510.31 894.18
11/06/29 17:39:00 26112.93 8511.77 894.12
11/06/29 17:42:00 26112.25 8511.52 894.05
11/06/29 17:45:00 26111.02 8512.98 893.99
11/06/29 17:48:00 26110.34 8512.75 893.92
11/06/29 17:51:00 26109.11 8514.20 893.86
11/06/29 17:54:00 26108.43 8513.95 893.80
11/06/29 17:57:00 26107.20 8515.41 893.73
11/06/29 18:00:00 26106.53 8515.16 893.67
11/06/29 18:03:00 26105.85 8514.93 893.60
11/06/29 18:06:00 26104.61 8516.38 893.54
11/06/29 18:09:00 26103.93 8516.14 893.47
11/06/29 18:12:00 26102.70 8517.59 893.41
11/06/29 18:15:00 26102.03 8517.35 893.35
11/06/29 18:18:00 26100.80 8518.81 893.28
11/06/29 18:21:00 26100.11 8518.56 893.22
11/06/29 18:24:00 26098.88 8520.02 893.15
11/06/29 18:27:00 26098.21 8519.78 893.09
11/06/29 18:30:00 26096.98 8521.23 893.02
11/06/29 18:33:00 26096.30 8520.99 892.96
11/06/29 18:36:00 26095.07 8522.44 892.89
11/06/29 18:39:00 26094.39 8522.20 892.83
11/06/29 18:42:00 26093.16 8523.65 892.77
11/06/29 18:45:00 26092.48 8523.41 892.70
11/06/29 18:48:00 26091.80 8523.16 892.64
11/06/29 18:51:00 26090.57 8524.62 892.57
11/06/29 18:54:00 26089.89 8524.38 892.51
11/06/29 18:57:00 26088.66 8525.83 892.44
11/06/29 19:00:00 26087.98 8525.58 892.38
11/06/29 19:03:00 26086.75 8527.03 892.31
11/06/29 19:06:00 26086.07 8526.79 892.25
11/06/29 19:09:00 26084.83 8528.25 892.18
11/06/29 19:12:00 26084.15 8528.00 892.12
11/06/29 19:15:00 26082.93 8529.45 892.05
11/06/29 19:18:00 26082.25 8529.20 891.99
11/06/29 19:21:00 26081.02 8530.65 891.92
11/06/29 19:24:00 26080.34 8530.42 891.86
11/06/29 19:27:00 26079.10 8531.87 891.79
11/06/29 19:30:00 26078.43 8531.62 891.73
11/06/29 19:33:00 26077.75 8531.37 891.67
11/06/29 19:36:00 26076.52 8532.82 891.60
11/06/29 19:39:00 26075.84 8532.58 891.54
11/06/29 19:42:00 26074.60 8534.03 891.47
11/06/29 19:45:00 26073.93 8533.79 891.41
11/06/29 19:48:00 26072.69 8535.24 891.34
11/06/29 19:51:00 26072.02 8534.99 891.28
11/06/29 19:54:00 26070.79 8536.44 891.21
11/06/29 19:57:00 26070.11 8536.20 891.15
11/06/29 20:00:00 26068.87 8537.64 891.08
11/06/29 20:03:00 26068.20 8537.40 891.02
11/06/29 20:06:00 26066.96 8538.85 890.95
11/06/29 20:09:00 26066.29 8538.59 890.88
11/06/29 20:12:00 26065.05 8540.04 890.82
11/06/29 20:15:00 26064.38 8539.80 890.75
11/06/29 20:18:00 26063.70 8539.55 890.69
11/06/29 20:21:00 26062.46 8541.00 890.62
11/06/29 20:24:00 26061.78 8540.76 890.56
11/06/29 20:27:00 26060.55 8542.20 890.50
11/06/29 20:30:00 26059.88 8541.96 890.43
11/06/29 20:33:00 26058.64 8543.41 890.36
11/06/29 20:36:00 26057.96 8543.16 890.30
11/06/29 20:39:00 26056.73 8544.60 890.23
11/06/29 20:42:00 26056.05 8544.36 890.17
11/06/29 20:45:00 26054.82 8545.80 890.10
11/06/29 20:48:00 26054.14 8545.56 890.04
11/06/29 20:51:00 26052.91 8547.00 889.97
11/06/29 20:54:00 26052.23 8546.75 889.91
11/06/29 20:57:00 26051.00 8548.20 889.84
11/06/29 21:00:00 26050.32 8547.95 889.78
11/06/29 21:03:00 26049.64 8547.71 889.71
11/06/29 21:06:00 26048.41 8549.15 889.64
11/06/29 21:09:00 26047.73 8548.90 889.58
11/06/29 21:12:00 26046.49 8550.35 889.51
11/06/29 21:15:00 26045.81 8550.11 889.45
11/06/29 21:18:00 26044.58 8551.55 889.38
11/06/29 21:21:00 26043.90 8551.30 889.32
11/06/29 21:24:00 26042.67 8552.75 889.25
11/06/29 21:27:00 26041.99 8552.49 889.18
11/06/29 21:30:00 26040.76 8553.94 889.12
11/06/29 21:33:00 26040.08 8553.69 889.05
11/06/29 21:36:00 26038.84 8555.14 888.99
11/06/29 21:39:00 26038.17 8554.88 888.92
11/06/29 21:42:00 26036.94 8556.33 888.85
11/06/29 21:45:00 26036.26 8556.08 888.79
11/06/29 21:48:00 26035.58 8555.83 888.72
11/06/29 21:51:00 26034.35 8557.28 888.66
11/06/29 21:54:00 26033.67 8557.03 888.59
11/06/29 21:57:00 26032.44 8558.47 888.53
11/06/29 22:00:00 26031.76 8558.22 888.46
11/06/29 22:03:00 26030.53 8559.66 888.39
11/06/29 22:06:00 26029.85 8559.41 888.33
11/06/29 22:09:00 26028.61 8560.85 888.26
11/06/29 22:12:00 26027.93 8560.61 888.20
11/06/29 22:15:00 26026.70 8562.05 888.13
11/06/29 22:18:00 26026.02 8561.79 888.06
11/06/29 22:21:00 26024.79 8563.23 888.00
11/06/29 22:24:00 26024.11 8562.99 887.93
11/06/29 22:27:00 26022.87 8564.43 887.87
11/06/29 22:30:00 26022.20 8564.17 887.80
11/06/29 22:33:00 26021.52 8563.92 887.73
11/06/29 22:36:00 26020.28 8565.37 887.67
11/06/29 22:39:00 26019.61 8565.12 887.60
11/06/29 22:42:00 26018.37 8566.56 887.54
11/06/29 22:45:00 26017.69 8566.30 887.47
11/06/29 22:48:00 26016.46 8567.74 887.40
11/06/29 22:51:00 26015.78 8567.50 887.34
11/06/29 22:54:00 26014.55 8568.94 887.27
11/06/29 22:57:00 26013.87 8568.69 887.20
11/06/29 23:00:00 26012.63 8570.13 887.14
11/06/29 23:03:00 26011.96 8569.87 887.07
11/06/29 23:06:00 26010.72 8571.31 887.01
11/06/29 23:09:00 26010.04 8571.06 886.94
11/06/29 23:12:00 26008.81 8572.49 886.87
11/06/29 23:15:00 26008.13 8572.24 886.81
11/06/29 23:18:00 26007.45 8571.99 886.74
11/06/29 23:21:00 26006.22 8573.43 886.67
11/06/29 23:24:00 26005.54 8573.18 886.61
11/06/29 23:27:00 26004.30 8574.62 886.54
11/06/29 23:30:00 26003.63 8574.37 886.47
11/06/29 23:33:00 26002.39 8575.81 886.41
11/06/29 23:36:00 26001.72 8575.55 886.34
11/06/29 23:39:00 26000.48 8576.99 886.27
11/06/29 23:42:00 25999.80 8576.74 886.21
11/06/29 23:45:00 25998.57 8578.17 886.14
11/06/29 23:48:00 25997.89 8577.92 886.07
11/06/29 23:51:00 25996.66 8579.35 886.01
11/06/29 23:54:00 25995.98 8579.10 885.94
11/06/29 23:57:00 25994.74 8580.54 885.87
11/06/30 00:00:00 25994.06 8580.28 885.81
11/06/30 00:03:00 25993.38 8580.03 885.74
11/06/30 00:06:00 25992.15 8581.47 885.67
11/06/30 00:09:00 25991.47 8581.21 885.61
11/06/30 00:12:00 25990.24 8582.65 885.54
11/06/30 00:15:00 25989.56 8582.39 885.47
11/06/30 00:18:00 25988.32 8583.83 885.41
11/06/30 00:21:00 25987.65 8583.58 885.34
11/06/30 00:24:00 25986.41 8585.01 885.27
11/06/30 00:27:00 25985.73 8584.75 885.21
11/06/30 00:30:00 25984.50 8586.19 885.14
11/06/30 00:33:00 25983.82 8585.94 885.07
11/06/30 00:36:00 25982.59 8587.37 885.00
11/06/30 00:39:00 25981.91 8587.11 884.94
11/06/30 00:42:00 25980.67 8588.55 884.87
11/06/30 00:45:00 25979.99 8588.29 884.80
11/06/30 00:48:00 25979.31 8588.04 884.74
11/06/30 00:51:00 25978.08 8589.47 884.67
11/06/30 00:54:00 25977.40 8589.22 884.60
11/06/30 00:57:00 25976.17 8590.65 884.53
11/06/30 01:00:00 25975.49 8590.40 884.47
11/06/30 01:03:00 25974.25 8591.83 884.40
11/06/30 01:06:00 25973.57 8591.58 884.33
11/06/30 01:09:00 25972.34 8593.01 884.27
11/06/30 01:12:00 25971.66 8592.75 884.20
11/06/30 01:15:00 25970.43 8594.18 884.13
11/06/30 01:18:00 25969.75 8593.93 884.06
11/06/30 01:21:00 25968.51 8595.36 884.00
11/06/30 01:24:00 25967.83 8595.10 883.93
11/06/30 01:27:00 25966.60 8596.53 883.86
11/06/30 01:30:00 25965.92 8596.27 883.80
11/06/30 01:33:00 25965.24 8596.02 883.73
11/06/30 01:36:00 25964.01 8597.45 883.66
11/06/30 01:39:00 25963.33 8597.20 883.59
11/06/30 01:42:00 25962.09 8598.63 883.53
11/06/30 01:45:00 25961.42 8598.37 883.46
11/06/30 01:48:00 25960.18 8599.80 883.39
11/06/30 01:51:00 25959.50 8599.55 883.32
11/06/30 01:54:00 25958.26 8600.98 883.26
11/06/30 01:57:00 25957.59 8600.72 883.19
11/06/30 02:00:00 25956.35 8602.15 883.12
11/06/30 02:03:00 25955.68 8601.89 883.05
11/06/30 02:06:00 25954.44 8603.32 882.99
11/06/30 02:09:00 25953.76 8603.06 882.92
11/06/30 02:12:00 25952.52 8604.49 882.85
11/06/30 02:15:00 25951.84 8604.23 882.78
11/06/30 02:18:00 25951.17 8603.97 882.71
11/06/30 02:21:00 25949.93 8605.40 882.65
11/06/30 02:24:00 25949.26 8605.14 882.58
11/06/30 02:27:00 25948.02 8606.57 882.51
11/06/30 02:30:00 25947.34 8606.31 882.44
11/06/30 02:33:00 25946.10 8607.74 882.38
11/06/30 02:36:00 25945.43 8607.48 882.31
11/06/30 02:39:00 25944.19 8608.91 882.24
11/06/30 02:42:00 25943.51 8608.66 882.17
11/06/30 02:45:00 25942.27 8610.08 882.10
11/06/30 02:48:00 25941.60 8609.82 882.04
11/06/30 02:51:00 25940.36 8611.24 881.97
11/06/30 02:54:00 25939.68 8610.99 881.90
11/06/30 02:57:00 25938.45 8612.41 881.83
11/06/30 03:00:00 25937.77 8612.16 881.76
11/06/30 03:03:00 25937.09 8611.90 881.70
11/06/30 03:06:00 25935.85 8613.32 881.63
11/06/30 03:09:00 25935.17 8613.06 881.56
11/06/30 03:12:00 25933.94 8614.49 881.49
11/06/30 03:15:00 25933.26 8614.23 881.42
11/06/30 03:18:00 25932.02 8615.66 881.36
11/06/30 03:21:00 25931.35 8615.40 881.29
11/06/30 03:24:00 25930.11 8616.82 881.22
11/06/30 03:27:00 25929.43 8616.56 881.15
11/06/30 03:30:00 25928.19 8617.99 881.08
11/06/30 03:33:00 25927.52 8617.72 881.01
11/06/30 03:36:00 25926.28 8619.15 880.95
11/06/30 03:39:00 25925.60 8618.89 880.88
11/06/30 03:42:00 25924.36 8620.31 880.81
11/06/30 03:45:00 25923.69 8620.05 880.74
11/06/30 03:48:00 25923.01 8619.79 880.67
11/06/30 03:51:00 25921.77 8621.22 880.61
11/06/30 03:54:00 25921.10 8620.96 880.54
11/06/30 03:57:00 25919.86 8622.38 880.47
11/06/30 04:00:00 25919.18 8622.12 880.40
11/06/30 04:03:00 25917.95 8623.54 880.33
11/06/30 04:06:00 25917.27 8623.28 880.26
11/06/30 04:09:00 25916.03 8624.71 880.19
11/06/30 04:12:00 25915.35 8624.44 880.13
11/06/30 04:15:00 25914.11 8625.87 880.06
11/06/30 04:18:00 25913.43 8625.60 879.99
11/06/30 04:21:00 25912.20 8627.02 879.92
11/06/30 04:24:00 25911.52 8626.76 879.85
11/06/30 04:27:00 25910.28 8628.18 879.79
11/06/30 04:30:00 25909.61 8627.92 879.72
11/06/30 04:33:00 25908.93 8627.66 879.65
11/06/30 04:36:00 25907.69 8629.08 879.58
11/06/30 04:39:00 25907.01 8628.82 879.51
11/06/30 04:42:00 25905.78 8630.24 879.44
11/06/30 04:45:00 25905.10 8629.97 879.37
11/06/30 04:48:00 25903.86 8631.40 879.30
11/06/30 04:51:00 25903.18 8631.14 879.23
11/06/30 04:54:00 25901.94 8632.56 879.17
11/06/30 04:57:00 25901.27 8632.29 879.10
11/06/30 05:00:00 25900.03 8633.71 879.03
11/06/30 05:03:00 25899.35 8633.45 878.96
11/06/30 05:06:00 25898.12 8634.87 878.89
11/06/30 05:09:00 25897.44 8634.60 878.82
11/06/30 05:12:00 25896.20 8636.02 878.75
11/06/30 05:15:00 25895.52 8635.76 878.68
11/06/30 05:18:00 25894.84 8635.50 878.62
11/06/30 05:21:00 25893.61 8636.92 878.54
11/06/30 05:24:00 25892.93 8636.65 878.48
11/06/30 05:27:00 25891.69 8638.07 878.41
11/06/30 05:30:00 25891.01 8637.81 878.34
11/06/30 05:33:00 25889.78 8639.23 878.27
11/06/30 05:36:00 25889.10 8638.96 878.20
11/06/30 05:39:00 25887.86 8640.38 878.13
11/06/30 05:42:00 25887.18 8640.12 878.06
11/06/30 05:45:00 25885.95 8641.54 877.99
11/06/30 05:48:00 25885.27 8641.26 877.92
11/06/30 05:51:00 25884.02 8642.68 877.85
11/06/30 05:54:00 25883.35 8642.42 877.79
11/06/30 05:57:00 25882.11 8643.84 877.72
11/06/30 06:00:00 25881.43 8643.57 877.65
11/06/30 06:03:00 25880.75 8643.31 877.58
11/06/30 06:06:00 25879.52 8644.72 877.51
11/06/30 06:09:00 25878.84 8644.46 877.44
11/06/30 06:12:00 25877.60 8645.88 877.37
11/06/30 06:15:00 25876.92 8645.61 877.30
11/06/30 06:18:00 25875.69 8647.03 877.23
11/06/30 06:21:00 25875.01 8646.76 877.16
11/06/30 06:24:00 25873.77 8648.17 877.09
11/06/30 06:27:00 25873.09 8647.91 877.02
11/06/30 06:30:00 25871.86 8649.33 876.95
11/06/30 06:33:00 25871.18 8649.06 876.88
11/06/30 06:36:00 25869.94 8650.47 876.81
11/06/30 06:39:00 25869.26 8650.20 876.75
11/06/30 06:42:00 25868.02 8651.62 876.68
11/06/30 06:45:00 25867.34 8651.35 876.61
11/06/30 06:48:00 25866.67 8651.09 876.54
11/06/30 06:51:00 25865.43 8652.50 876.47
11/06/30 06:54:00 25864.75 8652.24 876.40
11/06/30 06:57:00 25863.51 8653.65 876.33
11/06/30 07:00:00 25862.84 8653.38 876.26
11/06/30 07:03:00 25861.60 8654.80 876.19
11/06/30 07:06:00 25860.92 8654.53 876.12
11/06/30 07:09:00 25859.68 8655.94 876.05
11/06/30 07:12:00 25859.00 8655.67 875.98
11/06/30 07:15:00 25857.76 8657.08 875.91
11/06/30 07:18:00 25857.09 8656.82 875.84
11/06/30 07:21:00 25855.85 8658.23 875.77
11/06/30 07:24:00 25855.17 8657.96 875.70
11/06/30 07:27:00 25853.93 8659.38 875.63
11/06/30 07:30:00 25853.25 8659.11 875.56
11/06/30 07:33:00 25852.58 8658.84 875.49
11/06/30 07:36:00 25851.34 8660.25 875.42
11/06/30 07:39:00 25850.66 8659.98 875.35
11/06/30 07:42:00 25849.42 8661.39 875.28
11/06/30 07:45:00 25848.74 8661.13 875.21
11/06/30 07:48:00 25847.50 8662.54 875.14
11/06/30 07:51:00 25846.83 8662.27 875.07
11/06/30 07:54:00 25845.59 8663.68 875.00
11/06/30 07:57:00 25844.91 8663.42 874.93
11/06/30 08:00:00 25843.67 8664.82 874.86
11/06/30 08:03:00 25842.99 8664.55 874.79
11/06/30 08:06:00 25841.75 8665.96 874.72
11/06/30 08:09:00 25841.08 8665.69 874.65
11/06/30 08:12:00 25839.84 8667.10 874.58
11/06/30 08:15:00 25839.16 8666.83 874.51
11/06/30 08:18:00 25838.48 8666.57 874.44
11/06/30 08:21:00 25837.24 8667.97 874.37
11/06/30 08:24:00 25836.57 8667.70 874.30
11/06/30 08:27:00 25835.32 8669.12 874.23
11/06/30 08:30:00 25834.65 8668.85 874.16
11/06/30 08:33:00 25833.41 8670.25 874.09
11/06/30 08:36:00 25832.73 8669.99 874.02
11/06/30 08:39:00 25831.49 8671.40 873.95
11/06/30 08:42:00 25830.81 8671.12 873.88
11/06/30 08:45:00 25829.58 8672.53 873.81
11/06/30 08:48:00 25828.90 8672.26 873.74
11/06/30 08:51:00 25827.66 8673.66 873.67
11/06/30 08:54:00 25826.98 8673.40 873.60
11/06/30 08:57:00 25825.74 8674.80 873.53
11/06/30 09:00:00 25825.07 8674.53 873.46
11/06/30 09:03:00 25824.39 8674.26 873.39
11/06/30 09:06:00 25823.15 8675.67 873.32
11/06/30 09:09:00 25822.47 8675.40 873.24
11/06/30 09:12:00 25821.23 8676.80 873.17
11/06/30 09:15:00 25820.55 8676.54 873.10
11/06/30 09:18:00 25819.31 8677.94 873.03
11/06/30 09:21:00 25818.63 8677.67 872.96
11/06/30 09:24:00 25817.39 8679.08 872.89
11/06/30 09:27:00 25816.72 8678.81 872.82
11/06/30 09:30:00 25815.48 8680.21 872.75
11/06/30 09:33:00 25814.80 8679.93 872.68
11/06/30 09:36:00 25813.56 8681.34 872.61
11/06/30 09:39:00 25812.88 8681.07 872.54
11/06/30 09:42:00 25811.64 8682.47 872.47
11/06/30 09:45:00 25810.97 8682.20 872.40
11/06/30 09:48:00 25810.29 8681.93 872.33
11/06/30 09:51:00 25809.05 8683.33 872.25
11/06/30 09:54:00 25808.37 8683.06 872.18
11/06/30 09:57:00 25807.13 8684.47 872.11
11/06/30 10:00:00 25806.46 8684.20 872.04
11/06/30 10:03:00 25805.21 8685.60 871.97
11/06/30 10:06:00 25804.54 8685.33 871.90
11/06/30 10:09:00 25803.30 8686.73 871.83
11/06/30 10:12:00 25802.62 8686.46 871.76
11/06/30 10:15:00 25801.38 8687.86 871.69
11/06/30 10:18:00 25800.70 8687.58 871.62
11/06/30 10:21:00 25799.46 8688.99 871.55
11/06/30 10:24:00 25798.79 8688.71 871.48
11/06/30 10:27:00 25797.54 8690.12 871.40
11/06/30 10:30:00 25796.87 8689.84 871.33
11/06/30 10:33:00 25796.19 8689.57 871.26
11/06/30 10:36:00 25794.95 8690.97 871.19
11/06/30 10:39:00 25794.27 8690.69 871.12
11/06/30 10:42:00 25793.03 8692.10 871.05
11/06/30 10:45:00 25792.36 8691.83 870.98
11/06/30 10:48:00 25791.12 8693.23 870.91
11/06/30 10:51:00 25790.44 8692.95 870.83
11/06/30 10:54:00 25789.20 8694.35 870.76
11/06/30 10:57:00 25788.52 8694.08 870.69
11/06/30 11:00:00 25787.28 8695.48 870.62
11/06/30 11:03:00 25786.60 8695.21 870.55
11/06/30 11:06:00 25785.36 8696.61 870.48
11/06/30 11:09:00 25784.68 8696.33 870.41
11/06/30 11:12:00 25783.44 8697.73 870.33
11/06/30 11:15:00 25782.77 8697.46 870.26
11/06/30 11:18:00 25782.09 8697.18 870.19
11/06/30 11:21:00 25780.85 8698.58 870.12
11/06/30 11:24:00 25780.17 8698.30 870.05
11/06/30 11:27:00 25778.93 8699.71 869.98
11/06/30 11:30:00 25778.25 8699.43 869.91
11/06/30 11:33:00 25777.01 8700.83 869.84
11/06/30 11:36:00 25776.34 8700.55 869.77
11/06/30 11:39:00 25775.09 8701.95 869.69
11/06/30 11:42:00 25774.42 8701.67 869.62
11/06/30 11:45:00 25773.18 8703.07 869.55
11/06/30 11:48:00 25772.50 8702.80 869.48
11/06/30 11:51:00 25771.26 8704.20 869.41
11/06/30 11:54:00 25770.58 8703.92 869.33
11/06/30 11:57:00 25769.34 8705.32 869.26
11/06/30 12:00:00 25768.66 8705.04 869.19
11/06/30 12:03:00 25767.99 8704.77 869.12
11/06/30 12:06:00 25766.75 8706.16 869.05
11/06/30 12:09:00 25766.07 8705.89 868.98
11/06/30 12:12:00 25764.82 8707.29 868.90
11/06/30 12:15:00 25764.15 8707.01 868.83
11/06/30 12:18:00 25762.91 8708.40 868.76
11/06/30 12:21:00 25762.23 8708.13 868.69
11/06/30 12:24:00 25760.99 8709.52 868.62
11/06/30 12:27:00 25760.31 8709.25 868.54
11/06/30 12:30:00 25759.07 8710.64 868.47
11/06/30 12:33:00 25758.39 8710.36 868.40
11/06/30 12:36:00 25757.15 8711.76 868.33
11/06/30 12:39:00 25756.48 8711.48 868.26
11/06/30 12:42:00 25755.23 8712.88 868.19
11/06/30 12:45:00 25754.56 8712.60 868.11
11/06/30 12:48:00 25753.88 8712.32 868.04
11/06/30 12:51:00 25752.64 8713.71 867.97
11/06/30 12:54:00 25751.96 8713.44 867.90
11/06/30 12:57:00 25750.72 8714.83 867.83
11/06/30 13:00:00 25750.04 8714.56 867.75
11/06/30 13:03:00 25748.80 8715.95 867.68
11/06/30 13:06:00 25748.13 8715.67 867.61
11/06/30 13:09:00 25746.89 8717.06 867.54
11/06/30 13:12:00 25746.21 8716.78 867.47
11/06/30 13:15:00 25744.97 8718.18 867.39
11/06/30 13:18:00 25744.29 8717.90 867.32
11/06/30 13:21:00 25743.05 8719.29 867.25
11/06/30 13:24:00 25742.37 8719.01 867.18
11/06/30 13:27:00 25741.13 8720.41 867.10
11/06/30 13:30:00 25740.45 8720.13 867.03
11/06/30 13:33:00 25739.78 8719.85 866.96
11/06/30 13:36:00 25738.53 8721.24 866.89
11/06/30 13:39:00 25737.86 8720.96 866.82
11/06/30 13:42:00 25736.61 8722.36 866.74
11/06/30 13:45:00 25735.94 8722.08 866.67
11/06/30 13:48:00 25734.70 8723.47 866.60
11/06/30 13:51:00 25734.02 8723.19 866.53
11/06/30 13:54:00 25732.78 8724.58 866.45
11/06/30 13:57:00 25732.10 8724.30 866.38
11/06/30 14:00:00 25730.86 8725.69 866.31
11/06/30 14:03:00 25730.18 8725.41 866.24
11/06/30 14:06:00 25728.94 8726.80 866.16
11/06/30 14:09:00 25728.26 8726.52 866.09
11/06/30 14:12:00 25727.02 8727.91 866.02
11/06/30 14:15:00 25726.34 8727.63 865.95
11/06/30 14:18:00 25725.67 8727.35 865.87
11/06/30 14:21:00 25724.42 8728.74 865.80
11/06/30 14:24:00 25723.75 8728.46 865.73
11/06/30 14:27:00 25722.51 8729.84 865.66
11/06/30 14:30:00 25721.83 8729.57 865.58
11/06/30 14:33:00 25720.59 8730.96 865.51
11/06/30 14:36:00 25719.91 8730.67 865.44
11/06/30 14:39:00 25718.67 8732.07 865.37
11/06/30 14:42:00 25717.99 8731.78 865.29
11/06/30 14:45:00 25716.75 8733.17 865.22
11/06/30 14:48:00 25716.07 8732.89 865.15
11/06/30 14:51:00 25714.83 8734.28 865.07
11/06/30 14:54:00 25714.15 8734.00 865.00
11/06/30 14:57:00 25712.91 8735.38 864.93
11/06/30 15:00:00 25712.24 8735.10 864.85
11/06/30 15:03:00 25711.56 8734.82 864.78
11/06/30 15:06:00 25710.32 8736.20 864.71
11/06/30 15:09:00 25709.64 8735.92 864.64
11/06/30 15:12:00 25708.40 8737.31 864.56
11/06/30 15:15:00 25707.72 8737.03 864.49
11/06/30 15:18:00 25706.48 8738.41 864.42
11/06/30 15:21:00 25705.80 8738.14 864.34
11/06/30 15:24:00 25704.56 8739.52 864.27
11/06/30 15:27:00 25703.88 8739.24 864.20
11/06/30 15:30:00 25702.64 8740.62 864.12
11/06/30 15:33:00 25701.96 8740.34 864.05
11/06/30 15:36:00 25700.72 8741.73 863.98
11/06/30 15:39:00 25700.04 8741.44 863.91
11/06/30 15:42:00 25698.80 8742.83 863.83
11/06/30 15:45:00 25698.12 8742.54 863.76
11/06/30 15:48:00 25697.45 8742.26 863.69
11/06/30 15:51:00 25696.21 8743.65 863.61
11/06/30 15:54:00 25695.53 8743.36 863.54
11/06/30 15:57:00 25694.29 8744.75 863.47
11/06/30 16:00:00 25693.61 8744.46 863.39
11/06/30 16:03:00 25692.37 8745.85 863.32
11/06/30 16:06:00 25691.69 8745.57 863.25
11/06/30 16:09:00 25690.45 8746.95 863.17
11/06/30 16:12:00 25689.77 8746.67 863.10
11/06/30 16:15:00 25688.53 8748.05 863.03
11/06/30 16:18:00 25687.85 8747.76 862.95
11/06/30 16:21:00 25686.61 8749.15 862.88
11/06/30 16:24:00 25685.93 8748.86 862.81
11/06/30 16:27:00 25684.69 8750.25 862.73
11/06/30 16:30:00 25684.01 8749.96 862.66
11/06/30 16:33:00 25683.33 8749.68 862.59
11/06/30 16:36:00 25682.09 8751.06 862.51
11/06/30 16:39:00 25681.42 8750.77 862.44
11/06/30 16:42:00 25680.17 8752.16 862.37
11/06/30 16:45:00 25679.49 8751.87 862.29
11/06/30 16:48:00 25678.25 8753.26 862.22
11/06/30 16:51:00 25677.57 8752.97 862.15
11/06/30 16:54:00 25676.33 8754.35 862.07
11/06/30 16:57:00 25675.66 8754.06 862.00
11/06/30 17:00:00 25674.41 8755.44 861.92
11/06/30 17:03:00 25673.74 8755.16 861.85
11/06/30 17:06:00 25672.49 8756.54 861.78
11/06/30 17:09:00 25671.82 8756.25 861.70
11/06/30 17:12:00 25670.57 8757.63 861.63
11/06/30 17:15:00 25669.90 8757.35 861.55
11/06/30 17:18:00 25669.22 8757.06 861.48
11/06/30 17:21:00 25667.98 8758.44 861.41
11/06/30 17:24:00 25667.30 8758.16 861.33
11/06/30 17:27:00 25666.06 8759.54 861.26
11/06/30 17:30:00 25665.38 8759.25 861.19
11/06/30 17:33:00 25664.14 8760.63 861.11
11/06/30 17:36:00 25663.46 8760.34 861.04
11/06/30 17:39:00 25662.22 8761.72 860.97
11/06/30 17:42:00 25661.54 8761.44 860.89
11/06/30 17:45:00 25660.30 8762.82 860.82
11/06/30 17:48:00 25659.62 8762.53 860.74
11/06/30 17:51:00 25658.38 8763.91 860.67
11/06/30 17:54:00 25657.70 8763.62 860.60
11/06/30 17:57:00 25656.46 8765.00 860.52
11/06/30 18:00:00 25655.78 8764.71 860.45
11/06/30 18:03:00 25655.11 8764.42 860.37
11/06/30 18:06:00 25653.86 8765.80 860.30
11/06/30 18:09:00 25653.18 8765.51 860.23
11/06/30 18:12:00 25651.94 8766.89 860.15
11/06/30 18:15:00 25651.27 8766.61 860.08
11/06/30 18:18:00 25650.02 8767.98 860.00
11/06/30 18:21:00 25649.35 8767.69 859.93
11/06/30 18:24:00 25648.10 8769.07 859.86
11/06/30 18:27:00 25647.43 8768.78 859.78
11/06/30 18:30:00 25646.18 8770.16 859.71
11/06/30 18:33:00 25645.50 8769.87 859.63
11/06/30 18:36:00 25644.26 8771.24 859.56
11/06/30 18:39:00 25643.58 8770.96 859.48
11/06/30 18:42:00 25642.34 8772.33 859.41
11/06/30 18:45:00 25641.66 8772.04 859.33
11/06/30 18:48:00 25640.99 8771.75 859.26
11/06/30 18:51:00 25639.74 8773.13 859.19
11/06/30 18:54:00 25639.07 8772.84 859.11
11/06/30 18:57:00 25637.82 8774.21 859.04
11/06/30 19:00:00 25637.15 8773.92 858.96
11/06/30 19:03:00 25635.91 8775.30 858.89
11/06/30 19:06:00 25635.23 8775.01 858.81
11/06/30 19:09:00 25633.98 8776.39 858.74
11/06/30 19:12:00 25633.31 8776.09 858.67
11/06/30 19:15:00 25632.06 8777.47 858.59
11/06/30 19:18:00 25631.39 8777.18 858.51
11/06/30 19:21:00 25630.14 8778.56 858.44
11/06/30 19:24:00 25629.47 8778.26 858.37
11/06/30 19:27:00 25628.22 8779.64 858.29
11/06/30 19:30:00 25627.55 8779.35 858.22
11/06/30 19:33:00 25626.87 8779.05 858.14
11/06/30 19:36:00 25625.63 8780.43 858.07
11/06/30 19:39:00 25624.95 8780.14 857.99
11/06/30 19:42:00 25623.70 8781.52 857.92
11/06/30 19:45:00 25623.03 8781.22 857.84
11/06/30 19:48:00 25621.79 8782.59 857.77
11/06/30 19:51:00 25621.11 8782.31 857.69
11/06/30 19:54:00 25619.86 8783.68 857.62
11/06/30 19:57:00 25619.19 8783.39 857.54
11/06/30 20:00:00 25617.94 8784.76 857.47
11/06/30 20:03:00 25617.27 8784.46 857.39
11/06/30 20:06:00 25616.02 8785.84 857.32
11/06/30 20:09:00 25615.35 8785.54 857.25
11/06/30 20:12:00 25614.10 8786.92 857.17
11/06/30 20:15:00 25613.43 8786.62 857.09
11/06/30 20:18:00 25612.75 8786.33 857.02
11/06/30 20:21:00 25611.51 8787.70 856.95
11/06/30 20:24:00 25610.83 8787.41 856.87
11/06/30 20:27:00 25609.59 8788.79 856.80
11/06/30 20:30:00 25608.91 8788.49 856.72
11/06/30 20:33:00 25607.66 8789.86 856.65
11/06/30 20:36:00 25606.99 8789.57 856.57
11/06/30 20:39:00 25605.74 8790.94 856.50
11/06/30 20:42:00 25605.07 8790.65 856.42
11/06/30 20:45:00 25603.82 8792.02 856.34
11/06/30 20:48:00 25603.15 8791.72 856.27
11/06/30 20:51:00 25601.90 8793.09 856.19
11/06/30 20:54:00 25601.23 8792.80 856.12
11/06/30 20:57:00 25599.98 8794.17 856.04
11/06/30 21:00:00 25599.31 8793.88 855.97
11/06/30 21:03:00 25598.63 8793.58 855.89
11/06/30 21:06:00 25597.39 8794.95 855.82
11/06/30 21:09:00 25596.71 8794.65 855.74
11/06/30 21:12:00 25595.46 8796.02 855.67
11/06/30 21:15:00 25594.79 8795.73 855.59
11/06/30 21:18:00 25593.55 8797.10 855.52
11/06/30 21:21:00 25592.87 8796.80 855.44
11/06/30 21:24:00 25591.62 8798.17 855.37
11/06/30 21:27:00 25590.95 8797.87 855.29
11/06/30 21:30:00 25589.70 8799.24 855.22
11/06/30 21:33:00 25589.02 8798.95 855.14
11/06/30 21:36:00 25587.78 8800.32 855.07
11/06/30 21:39:00 25587.11 8800.02 854.99
11/06/30 21:42:00 25585.86 8801.39 854.91
11/06/30 21:45:00 25585.19 8801.10 854.84
11/06/30 21:48:00 25584.51 8800.80 854.76
11/06/30 21:51:00 25583.27 8802.17 854.69
11/06/30 21:54:00 25582.59 8801.87 854.61
11/06/30 21:57:00 25581.34 8803.24 854.54
11/06/30 22:00:00 25580.67 8802.94 854.46
11/06/30 22:03:00 25579.42 8804.31 854.38
11/06/30 22:06:00 25578.75 8804.01 854.31
11/06/30 22:09:00 25577.50 8805.38 854.23
11/06/30 22:12:00 25576.83 8805.08 854.16
11/06/30 22:15:00 25575.58 8806.45 854.08
11/06/30 22:18:00 25574.91 8806.15 854.01
11/06/30 22:21:00 25573.66 8807.51 853.93
11/06/30 22:24:00 25572.99 8807.22 853.85
11/06/30 22:27:00 25571.74 8808.59 853.78
11/06/30 22:30:00 25571.06 8808.28 853.70
11/06/30 22:33:00 25570.39 8807.99 853.63
11/06/30 22:36:00 25569.14 8809.36 853.55
11/06/30 22:39:00 25568.47 8809.06 853.48
11/06/30 22:42:00 25567.22 8810.42 853.40
11/06/30 22:45:00 25566.54 8810.12 853.32
11/06/30 22:48:00 25565.30 8811.49 853.25
11/06/30 22:51:00 25564.62 8811.20 853.17
11/06/30 22:54:00 25563.38 8812.56 853.10
11/06/30 22:57:00 25562.70 8812.26 853.02
11/06/30 23:00:00 25561.46 8813.62 852.94
11/06/30 23:03:00 25560.78 8813.32 852.87
11/06/30 23:06:00 25559.54 8814.69 852.79
11/06/30 23:09:00 25558.86 8814.39 852.72
11/06/30 23:12:00 25557.62 8815.75 852.64
11/06/30 23:15:00 25556.94 8815.45 852.56
11/06/30 23:18:00 25556.27 8815.15 852.49
11/06/30 23:21:00 25555.02 8816.51 852.41
11/06/30 23:24:00 25554.35 8816.22 852.34
11/06/30 23:27:00 25553.10 8817.58 852.26
11/06/30 23:30:00 25552.42 8817.28 852.18
11/06/30 23:33:00 25551.18 8818.64 852.11
11/06/30 23:36:00 25550.50 8818.34 852.03
11/06/30 23:39:00 25549.26 8819.71 851.95
11/06/30 23:42:00 25548.58 8819.41 851.88
11/06/30 23:45:00 25547.33 8820.77 851.80
11/06/30 23:48:00 25546.66 8820.47 851.73
11/06/30 23:51:00 25545.41 8821.83 851.65
11/06/30 23:54:00 25544.73 8821.53 851.57
11/06/30 23:57:00 25543.49 8822.89 851.50
11/07/01 00:00:00 25542.82 8822.60 851.42
11/07/01 00:03:00 25542.14 8822.29 851.34
11/07/01 00:06:00 25540.89 8823.65 851.27
11/07/01 00:09:00 25540.22 8823.36 851.19
11/07/01 00:12:00 25538.97 8824.72 851.11
11/07/01 00:15:00 25538.30 8824.41 851.04
11/07/01 00:18:00 25537.05 8825.77 850.96
11/07/01 00:21:00 25536.38 8825.47 850.88
11/07/01 00:24:00 25535.13 8826.83 850.81
11/07/01 00:27:00 25534.45 8826.53 850.73
11/07/01 00:30:00 25533.20 8827.89 850.66
11/07/01 00:33:00 25532.54 8827.58 850.58
11/07/01 00:36:00 25531.29 8828.94 850.50
11/07/01 00:39:00 25530.61 8828.64 850.42
11/07/01 00:42:00 25529.36 8830.00 850.35
11/07/01 00:45:00 25528.69 8829.70 850.27
11/07/01 00:48:00 25528.02 8829.40 850.19
11/07/01 00:51:00 25526.77 8830.76 850.12
11/07/01 00:54:00 25526.10 8830.46 850.04
11/07/01 00:57:00 25524.84 8831.81 849.97
11/07/01 01:00:00 25524.17 8831.51 849.89
11/07/01 01:03:00 25522.92 8832.87 849.81
11/07/01 01:06:00 25522.25 8832.57 849.73
11/07/01 01:09:00 25521.00 8833.93 849.66
11/07/01 01:12:00 25520.33 8833.63 849.58
11/07/01 01:15:00 25519.08 8834.98 849.51
11/07/01 01:18:00 25518.41 8834.68 849.43
11/07/01 01:21:00 25517.16 8836.04 849.35
11/07/01 01:24:00 25516.49 8835.73 849.27
11/07/01 01:27:00 25515.23 8837.09 849.20
11/07/01 01:30:00 25514.56 8836.78 849.12
11/07/01 01:33:00 25513.89 8836.48 849.04
11/07/01 01:36:00 25512.64 8837.84 848.96
11/07/01 01:39:00 25511.97 8837.53 848.89
11/07/01 01:42:00 25510.72 8838.89 848.81
11/07/01 01:45:00 25510.05 8838.59 848.74
11/07/01 01:48:00 25508.80 8839.94 848.66
11/07/01 01:51:00 25508.12 8839.64 848.58
11/07/01 01:54:00 25506.88 8841.00 848.50
11/07/01 01:57:00 25506.20 8840.69 848.43
11/07/01 02:00:00 25504.95 8842.04 848.35
11/07/01 02:03:00 25504.28 8841.74 848.27
11/07/01 02:06:00 25503.03 8843.10 848.20
11/07/01 02:09:00 25502.36 8842.79 848.12
11/07/01 02:12:00 25501.11 8844.14 848.04
11/07/01 02:15:00 25500.44 8843.84 847.96
11/07/01 02:18:00 25499.77 8843.53 847.89
11/07/01 02:21:00 25498.52 8844.89 847.81
11/07/01 02:24:00 25497.84 8844.59 847.73
11/07/01 02:27:00 25496.59 8845.94 847.66
11/07/01 02:30:00 25495.92 8845.63 847.58
11/07/01 02:33:00 25494.67 8846.98 847.50
11/07/01 02:36:00 25494.00 8846.68 847.42
11/07/01 02:39:00 25492.75 8848.03 847.35
11/07/01 02:42:00 25492.07 8847.73 847.27
11/07/01 02:45:00 25490.83 8849.08 847.19
11/07/01 02:48:00 25490.15 8848.77 847.11
11/07/01 02:51:00 25488.90 8850.12 847.04
11/07/01 02:54:00 25488.23 8849.82 846.96
11/07/01 02:57:00 25486.98 8851.17 846.88
11/07/01 03:00:00 25486.31 8850.87 846.80
11/07/01 03:03:00 25485.63 8850.56 846.73
11/07/01 03:06:00 25484.39 8851.91 846.65
11/07/01 03:09:00 25483.71 8851.61 846.57
11/07/01 03:12:00 25482.46 8852.96 846.49
11/07/01 03:15:00 25481.79 8852.65 846.42
11/07/01 03:18:00 25480.54 8854.00 846.34
11/07/01 03:21:00 25479.87 8853.69 846.26
11/07/01 03:24:00 25478.62 8855.04 846.18
11/07/01 03:27:00 25477.95 8854.74 846.10
11/07/01 03:30:00 25476.70 8856.09 846.03
11/07/01 03:33:00 25476.03 8855.78 845.95
11/07/01 03:36:00 25474.78 8857.13 845.87
11/07/01 03:39:00 25474.10 8856.82 845.79
11/07/01 03:42:00 25472.86 8858.17 845.71
11/07/01 03:45:00 25472.18 8857.86 845.64
11/07/01 03:48:00 25471.51 8857.56 845.56
11/07/01 03:51:00 25470.26 8858.91 845.48
11/07/01 03:54:00 25469.58 8858.60 845.40
11/07/01 03:57:00 25468.34 8859.95 845.33
11/07/01 04:00:00 25467.66 8859.64 845.25
11/07/01 04:03:00 25466.41 8860.99 845.17
11/07/01 04:06:00 25465.74 8860.68 845.09
11/07/01 04:09:00 25464.49 8862.03 845.01
11/07/01 04:12:00 25463.82 8861.72 844.94
11/07/01 04:15:00 25462.57 8863.07 844.86
11/07/01 04:18:00 25461.89 8862.76 844.78
11/07/01 04:21:00 25460.64 8864.11 844.70
11/07/01 04:24:00 25459.97 8863.80 844.62
11/07/01 04:27:00 25458.72 8865.14 844.55
11/07/01 04:30:00 25458.05 8864.84 844.47
11/07/01 04:33:00 25457.38 8864.53 844.39
11/07/01 04:36:00 25456.13 8865.88 844.31
11/07/01 04:39:00 25455.45 8865.57 844.24
11/07/01 04:42:00 25454.21 8866.92 844.16
11/07/01 04:45:00 25453.53 8866.61 844.08
11/07/01 04:48:00 25452.28 8867.95 844.00
11/07/01 04:51:00 25451.62 8867.64 843.92
11/07/01 04:54:00 25450.36 8868.99 843.84
11/07/01 04:57:00 25449.69 8868.68 843.76
11/07/01 05:00:00 25448.44 8870.02 843.69
11/07/01 05:03:00 25447.77 8869.71 843.61
11/07/01 05:06:00 25446.52 8871.06 843.53
11/07/01 05:09:00 25445.85 8870.75 843.45
11/07/01 05:12:00 25444.60 8872.09 843.37
11/07/01 05:15:00 25443.92 8871.78 843.29
11/07/01 05:18:00 25443.25 8871.47 843.22
11/07/01 05:21:00 25442.00 8872.82 843.14
11/07/01 05:24:00 25441.32 8872.51 843.06
11/07/01 05:27:00 25440.08 8873.85 842.98
11/07/01 05:30:00 25439.40 8873.54 842.90
11/07/01 05:33:00 25438.15 8874.88 842.82
11/07/01 05:36:00 25437.48 8874.57 842.75
11/07/01 05:39:00 25436.23 8875.92 842.67
11/07/01 05:42:00 25435.55 8875.61 842.59
11/07/01 05:45:00 25434.31 8876.95 842.51
11/07/01 05:48:00 25433.64 8876.64 842.43
11/07/01 05:51:00 25432.39 8877.98 842.35
11/07/01 05:54:00 25431.71 8877.67 842.28
11/07/01 05:57:00 25430.46 8879.01 842.20
11/07/01 06:00:00 25429.79 8878.70 842.12
11/07/01 06:03:00 25429.12 8878.39 842.04
11/07/01 06:06:00 25427.87 8879.73 841.96
11/07/01 06:09:00 25427.20 8879.42 841.88
11/07/01 06:12:00 25425.95 8880.76 841.80
11/07/01 06:15:00 25425.27 8880.45 841.72
11/07/01 06:18:00 25424.02 8881.79 841.64
11/07/01 06:21:00 25423.35 8881.48 841.56
11/07/01 06:24:00 25422.10 8882.82 841.49
11/07/01 06:27:00 25421.43 8882.51 841.41
11/07/01 06:30:00 25420.18 8883.85 841.33
11/07/01 06:33:00 25419.51 8883.53 841.25
11/07/01 06:36:00 25418.25 8884.88 841.17
11/07/01 06:39:00 25417.58 8884.56 841.09
11/07/01 06:42:00 25416.33 8885.90 841.01
11/07/01 06:45:00 25415.66 8885.59 840.93
11/07/01 06:48:00 25414.99 8885.27 840.86
11/07/01 06:51:00 25413.74 8886.61 840.78
11/07/01 06:54:00 25413.06 8886.30 840.70
11/07/01 06:57:00 25411.81 8887.64 840.62
11/07/01 07:00:00 25411.14 8887.33 840.54
11/07/01 07:03:00 25409.89 8888.67 840.46
11/07/01 07:06:00 25409.22 8888.35 840.38
11/07/01 07:09:00 25407.97 8889.69 840.30
11/07/01 07:12:00 25407.29 8889.38 840.22
11/07/01 07:15:00 25406.05 8890.72 840.14
11/07/01 07:18:00 25405.37 8890.41 840.06
11/07/01 07:21:00 25404.12 8891.75 839.98
11/07/01 07:24:00 25403.45 8891.42 839.91
11/07/01 07:27:00 25402.20 8892.76 839.83
11/07/01 07:30:00 25401.53 8892.45 839.75
11/07/01 07:33:00 25400.86 8892.14 839.67
11/07/01 07:36:00 25399.61 8893.47 839.59
11/07/01 07:39:00 25398.94 8893.16 839.51
11/07/01 07:42:00 25397.68 8894.49 839.43
11/07/01 07:45:00 25397.01 8894.18 839.35
11/07/01 07:48:00 25395.76 8895.52 839.27
11/07/01 07:51:00 25395.09 8895.20 839.19
11/07/01 07:54:00 25393.84 8896.54 839.11
11/07/01 07:57:00 25393.16 8896.23 839.03
11/07/01 08:00:00 25391.91 8897.56 838.96
11/07/01 08:03:00 25391.24 8897.25 838.88
11/07/01 08:06:00 25389.99 8898.58 838.80
11/07/01 08:09:00 25389.32 8898.26 838.72
11/07/01 08:12:00 25388.07 8899.60 838.64
11/07/01 08:15:00 25387.40 8899.29 838.56
11/07/01 08:18:00 25386.73 8898.97 838.48
11/07/01 08:21:00 25385.48 8900.30 838.40
11/07/01 08:24:00 25384.80 8899.99 838.32
11/07/01 08:27:00 25383.55 8901.32 838.24
11/07/01 08:30:00 25382.88 8901.01 838.16
11/07/01 08:33:00 25381.63 8902.34 838.08
11/07/01 08:36:00 25380.96 8902.03 838.00
11/07/01 08:39:00 25379.71 8903.36 837.92
11/07/01 08:42:00 25379.04 8903.04 837.84
11/07/01 08:45:00 25377.78 8904.38 837.76
11/07/01 08:48:00 25377.11 8904.06 837.68
11/07/01 08:51:00 25375.86 8905.40 837.60
11/07/01 08:54:00 25375.19 8905.08 837.52
11/07/01 08:57:00 25373.93 8906.41 837.44
11/07/01 09:00:00 25373.26 8906.09 837.36
11/07/01 09:03:00 25372.59 8905.77 837.28
11/07/01 09:06:00 25371.34 8907.11 837.20
11/07/01 09:09:00 25370.67 8906.79 837.12
11/07/01 09:12:00 25369.42 8908.12 837.04
11/07/01 09:15:00 25368.75 8907.80 836.96
11/07/01 09:18:00 25367.50 8909.14 836.88
11/07/01 09:21:00 25366.83 8908.82 836.80
11/07/01 09:24:00 25365.57 8910.15 836.72
11/07/01 09:27:00 25364.90 8909.84 836.64
11/07/01 09:30:00 25363.65 8911.17 836.56
11/07/01 09:33:00 25362.98 8910.85 836.48
11/07/01 09:36:00 25361.73 8912.18 836.40
11/07/01 09:39:00 25361.06 8911.86 836.32
11/07/01 09:42:00 25359.80 8913.19 836.24
11/07/01 09:45:00 25359.13 8912.87 836.16
11/07/01 09:48:00 25358.46 8912.55 836.08
11/07/01 09:51:00 25357.21 8913.88 836.00
11/07/01 09:54:00 25356.54 8913.57 835.92
11/07/01 09:57:00 25355.29 8914.90 835.84
11/07/01 10:00:00 25354.62 8914.58 835.76
11/07/01 10:03:00 25353.36 8915.91 835.68
11/07/01 10:06:00 25352.69 8915.59 835.60
11/07/01 10:09:00 25351.44 8916.92 835.52
11/07/01 10:12:00 25350.77 8916.60 835.44
11/07/01 10:15:00 25349.52 8917.93 835.36
11/07/01 10:18:00 25348.84 8917.61 835.28
11/07/01 10:21:00 25347.60 8918.94 835.20
11/07/01 10:24:00 25346.93 8918.62 835.12
11/07/01 10:27:00 25345.67 8919.95 835.04
11/07/01 10:30:00 25345.00 8919.62 834.96
11/07/01 10:33:00 25344.33 8919.31 834.88
11/07/01 10:36:00 25343.08 8920.63 834.80
11/07/01 10:39:00 25342.41 8920.31 834.72
11/07/01 10:42:00 25341.16 8921.64 834.64
11/07/01 10:45:00 25340.48 8921.32 834.56
11/07/01 10:48:00 25339.23 8922.65 834.48
11/07/01 10:51:00 25338.56 8922.33 834.40
11/07/01 10:54:00 25337.31 8923.65 834.32
11/07/01 10:57:00 25336.64 8923.34 834.24
11/07/01 11:00:00 25335.38 8924.66 834.16
11/07/01 11:03:00 25334.71 8924.34 834.08
11/07/01 11:06:00 25333.46 8925.67 834.00
11/07/01 11:09:00 25332.79 8925.35 833.92
11/07/01 11:12:00 25331.54 8926.67 833.83
11/07/01 11:15:00 25330.87 8926.35 833.75
11/07/01 11:18:00 25330.20 8926.03 833.67
11/07/01 11:21:00 25328.95 8927.36 833.59
11/07/01 11:24:00 25328.27 8927.03 833.51
11/07/01 11:27:00 25327.02 8928.36 833.43
11/07/01 11:30:00 25326.35 8928.04 833.35
11/07/01 11:33:00 25325.10 8929.36 833.27
11/07/01 11:36:00 25324.42 8929.04 833.19
11/07/01 11:39:00 25323.17 8930.37 833.11
11/07/01 11:42:00 25322.50 8930.04 833.03
11/07/01 11:45:00 25321.25 8931.37 832.95
11/07/01 11:48:00 25320.58 8931.05 832.87
11/07/01 11:51:00 25319.33 8932.37 832.78
11/07/01 11:54:00 25318.66 8932.04 832.70
11/07/01 11:57:00 25317.41 8933.37 832.62
11/07/01 12:00:00 25316.73 8933.05 832.54
11/07/01 12:03:00 25316.06 8932.72 832.46
11/07/01 12:06:00 25314.81 8934.05 832.38
11/07/01 12:09:00 25314.14 8933.73 832.30
11/07/01 12:12:00 25312.89 8935.05 832.22
11/07/01 12:15:00 25312.22 8934.73 832.14
11/07/01 12:18:00 25310.96 8936.05 832.06
11/07/01 12:21:00 25310.29 8935.73 831.97
11/07/01 12:24:00 25309.04 8937.05 831.89
11/07/01 12:27:00 25308.37 8936.73 831.81
11/07/01 12:30:00 25307.12 8938.05 831.73
11/07/01 12:33:00 25306.45 8937.73 831.65
11/07/01 12:36:00 25305.19 8939.05 831.57
11/07/01 12:39:00 25304.52 8938.72 831.49
11/07/01 12:42:00 25303.27 8940.05 831.41
11/07/01 12:45:00 25302.60 8939.72 831.33
11/07/01 12:48:00 25301.93 8939.40 831.25
11/07/01 12:51:00 25300.68 8940.71 831.16
11/07/01 12:54:00 25300.01 8940.40 831.08
11/07/01 12:57:00 25298.76 8941.72 831.00
11/07/01 13:00:00 25298.08 8941.39 830.92
11/07/01 13:03:00 25296.83 8942.71 830.84
11/07/01 13:06:00 25296.16 8942.39 830.76
11/07/01 13:09:00 25294.91 8943.71 830.68
11/07/01 13:12:00 25294.24 8943.38 830.60
11/07/01 13:15:00 25292.98 8944.70 830.51
11/07/01 13:18:00 25292.32 8944.38 830.43
11/07/01 13:21:00 25291.06 8945.70 830.35
11/07/01 13:24:00 25290.39 8945.37 830.27
11/07/01 13:27:00 25289.14 8946.69 830.19
11/07/01 13:30:00 25288.47 8946.36 830.11
11/07/01 13:33:00 25287.80 8946.04 830.02
11/07/01 13:36:00 25286.54 8947.36 829.94
11/07/01 13:39:00 25285.88 8947.03 829.86
11/07/01 13:42:00 25284.62 8948.35 829.78
11/07/01 13:45:00 25283.95 8948.03 829.70
11/07/01 13:48:00 25282.70 8949.34 829.62
11/07/01 13:51:00 25282.03 8949.02 829.54
11/07/01 13:54:00 25280.77 8950.33 829.46
11/07/01 13:57:00 25280.10 8950.01 829.37
11/07/01 14:00:00 25278.85 8951.33 829.29
11/07/01 14:03:00 25278.18 8951.00 829.21
11/07/01 14:06:00 25276.93 8952.32 829.13
11/07/01 14:09:00 25276.26 8952.00 829.05
11/07/01 14:12:00 25275.01 8953.31 828.96
11/07/01 14:15:00 25274.34 8952.98 828.88
11/07/01 14:18:00 25273.66 8952.65 828.80
11/07/01 14:21:00 25272.41 8953.97 828.72
11/07/01 14:24:00 25271.74 8953.64 828.64
11/07/01 14:27:00 25270.49 8954.96 828.56
11/07/01 14:30:00 25269.82 8954.63 828.47
11/07/01 14:33:00 25268.56 8955.95 828.39
11/07/01 14:36:00 25267.89 8955.62 828.31
11/07/01 14:39:00 25266.64 8956.93 828.23
11/07/01 14:42:00 25265.97 8956.61 828.15
11/07/01 14:45:00 25264.72 8957.93 828.06
11/07/01 14:48:00 25264.05 8957.60 827.98
11/07/01 14:51:00 25262.80 8958.91 827.90
11/07/01 14:54:00 25262.13 8958.58 827.82
11/07/01 14:57:00 25260.87 8959.90 827.74
11/07/01 15:00:00 25260.20 8959.57 827.66
11/07/01 15:03:00 25259.53 8959.24 827.57
11/07/01 15:06:00 25258.28 8960.55 827.49
11/07/01 15:09:00 25257.61 8960.23 827.41
11/07/01 15:12:00 25256.36 8961.54 827.33
11/07/01 15:15:00 25255.69 8961.21 827.25
11/07/01 15:18:00 25254.43 8962.53 827.16
11/07/01 15:21:00 25253.76 8962.20 827.08
11/07/01 15:24:00 25252.51 8963.51 827.00
11/07/01 15:27:00 25251.84 8963.18 826.92
11/07/01 15:30:00 25250.59 8964.49 826.83
11/07/01 15:33:00 25249.91 8964.17 826.75
11/07/01 15:36:00 25248.66 8965.48 826.67
11/07/01 15:39:00 25247.99 8965.15 826.59
11/07/01 15:42:00 25246.74 8966.46 826.51
11/07/01 15:45:00 25246.07 8966.13 826.42
11/07/01 15:48:00 25245.40 8965.80 826.34
11/07/01 15:51:00 25244.15 8967.11 826.26
11/07/01 15:54:00 25243.48 8966.79 826.18
11/07/01 15:57:00 25242.22 8968.10 826.09
11/07/01 16:00:00 25241.55 8967.77 826.01
11/07/01 16:03:00 25240.30 8969.08 825.93
11/07/01 16:06:00 25239.63 8968.75 825.85
11/07/01 16:09:00 25238.38 8970.06 825.76
11/07/01 16:12:00 25237.71 8969.73 825.68
11/07/01 16:15:00 25236.45 8971.04 825.60
11/07/01 16:18:00 25235.78 8970.71 825.52
11/07/01 16:21:00 25234.53 8972.02 825.43
11/07/01 16:24:00 25233.86 8971.69 825.35
11/07/01 16:27:00 25232.61 8973.00 825.27
11/07/01 16:30:00 25231.94 8972.66 825.19
11/07/01 16:33:00 25231.27 8972.33 825.10
11/07/01 16:36:00 25230.01 8973.64 825.02
11/07/01 16:39:00 25229.34 8973.31 824.94
11/07/01 16:42:00 25228.09 8974.62 824.86
11/07/01 16:45:00 25227.42 8974.29 824.77
11/07/01 16:48:00 25226.17 8975.60 824.69
11/07/01 16:51:00 25225.50 8975.27 824.61
11/07/01 16:54:00 25224.25 8976.58 824.53
11/07/01 16:57:00 25223.57 8976.25 824.44
11/07/01 17:00:00 25222.32 8977.55 824.36
11/07/01 17:03:00 25221.65 8977.22 824.28
11/07/01 17:06:00 25220.40 8978.53 824.20
11/07/01 17:09:00 25219.73 8978.20 824.11
11/07/01 17:12:00 25218.47 8979.51 824.03
11/07/01 17:15:00 25217.81 8979.18 823.95
11/07/01 17:18:00 25217.14 8978.84 823.86
11/07/01 17:21:00 25215.88 8980.15 823.78
11/07/01 17:24:00 25215.21 8979.82 823.70
11/07/01 17:27:00 25213.96 8981.12 823.62
11/07/01 17:30:00 25213.29 8980.79 823.53
11/07/01 17:33:00 25212.03 8982.10 823.45
11/07/01 17:36:00 25211.37 8981.77 823.37
11/07/01 17:39:00 25210.11 8983.07 823.28
11/07/01 17:42:00 25209.44 8982.74 823.20
11/07/01 17:45:00 25208.19 8984.05 823.12
11/07/01 17:48:00 25207.52 8983.71 823.04
11/07/01 17:51:00 25206.27 8985.02 822.95
11/07/01 17:54:00 25205.60 8984.68 822.87
11/07/01 17:57:00 25204.34 8985.99 822.79
11/07/01 18:00:00 25203.67 8985.66 822.70
11/07/01 18:03:00 25203.01 8985.32 822.62
11/07/01 18:06:00 25201.75 8986.62 822.54
11/07/01 18:09:00 25201.08 8986.29 822.45
11/07/01 18:12:00 25199.83 8987.60 822.37
11/07/01 18:15:00 25199.15 8987.26 822.29
11/07/01 18:18:00 25197.90 8988.57 822.21
11/07/01 18:21:00 25197.23 8988.23 822.12
11/07/01 18:24:00 25195.98 8989.54 822.04
11/07/01 18:27:00 25195.31 8989.21 821.95
11/07/01 18:30:00 25194.05 8990.51 821.87
11/07/01 18:33:00 25193.39 8990.18 821.79
11/07/01 18:36:00 25192.13 8991.48 821.70
11/07/01 18:39:00 25191.46 8991.14 821.62
11/07/01 18:42:00 25190.21 8992.44 821.54
11/07/01 18:45:00 25189.54 8992.11 821.46
11/07/01 18:48:00 25188.87 8991.77 821.37
11/07/01 18:51:00 25187.62 8993.08 821.29
11/07/01 18:54:00 25186.95 8992.74 821.21
11/07/01 18:57:00 25185.70 8994.04 821.12
11/07/01 19:00:00 25185.02 8993.71 821.04
11/07/01 19:03:00 25183.77 8995.01 820.96
11/07/01 19:06:00 25183.10 8994.68 820.87
11/07/01 19:09:00 25181.85 8995.98 820.79
11/07/01 19:12:00 25181.18 8995.64 820.70
11/07/01 19:15:00 25179.92 8996.94 820.62
11/07/01 19:18:00 25179.25 8996.61 820.54
11/07/01 19:21:00 25178.00 8997.91 820.45
11/07/01 19:24:00 25177.33 8997.57 820.37
11/07/01 19:27:00 25176.08 8998.87 820.29
11/07/01 19:30:00 25175.41 8998.54 820.20
11/07/01 19:33:00 25174.74 8998.20 820.12
11/07/01 19:36:00 25173.48 8999.50 820.04
11/07/01 19:39:00 25172.81 8999.16 819.95
11/07/01 19:42:00 25171.56 9000.46 819.87
11/07/01 19:45:00 25170.89 9000.13 819.78
11/07/01 19:48:00 25169.64 9001.43 819.70
11/07/01 19:51:00 25168.97 9001.09 819.62
11/07/01 19:54:00 25167.71 9002.39 819.53
11/07/01 19:57:00 25167.04 9002.05 819.45
11/07/01 20:00:00 25165.79 9003.35 819.37
11/07/01 20:03:00 25165.12 9003.01 819.28
11/07/01 20:06:00 25163.87 9004.31 819.20
11/07/01 20:09:00 25163.20 9003.98 819.12
11/07/01 20:12:00 25161.94 9005.28 819.03
11/07/01 20:15:00 25161.28 9004.94 818.95
11/07/01 20:18:00 25160.61 9004.60 818.86
11/07/01 20:21:00 25159.35 9005.90 818.78
11/07/01 20:24:00 25158.68 9005.56 818.69
11/07/01 20:27:00 25157.43 9006.86 818.61
11/07/01 20:30:00 25156.76 9006.52 818.53
11/07/01 20:33:00 25155.51 9007.81 818.44
11/07/01 20:36:00 25154.84 9007.48 818.36
11/07/01 20:39:00 25153.58 9008.77 818.27
11/07/01 20:42:00 25152.91 9008.44 818.19
11/07/01 20:45:00 25151.66 9009.73 818.11
11/07/01 20:48:00 25150.99 9009.39 818.02
11/07/01 20:51:00 25149.74 9010.69 817.94
11/07/01 20:54:00 25149.07 9010.36 817.85
11/07/01 20:57:00 25147.81 9011.65 817.77
11/07/01 21:00:00 25147.14 9011.31 817.69
11/07/01 21:03:00 25146.47 9010.97 817.60
11/07/01 21:06:00 25145.22 9012.27 817.52
11/07/01 21:09:00 25144.55 9011.93 817.43
11/07/01 21:12:00 25143.30 9013.22 817.35
11/07/01 21:15:00 25142.63 9012.88 817.26
11/07/01 21:18:00 25141.38 9014.18 817.18
11/07/01 21:21:00 25140.71 9013.84 817.10
11/07/01 21:24:00 25139.45 9015.13 817.01
11/07/01 21:27:00 25138.78 9014.80 816.93
11/07/01 21:30:00 25137.53 9016.09 816.84
11/07/01 21:33:00 25136.86 9015.75 816.76
11/07/01 21:36:00 25135.61 9017.04 816.67
11/07/01 21:39:00 25134.94 9016.70 816.59
11/07/01 21:42:00 25133.68 9017.99 816.51
11/07/01 21:45:00 25133.01 9017.66 816.42
11/07/01 21:48:00 25132.35 9017.32 816.34
11/07/01 21:51:00 25131.09 9018.61 816.25
11/07/01 21:54:00 25130.42 9018.27 816.17
11/07/01 21:57:00 25129.17 9019.56 816.08
11/07/01 22:00:00 25128.50 9019.22 816.00
11/07/01 22:03:00 25127.25 9020.51 815.92
11/07/01 22:06:00 25126.58 9020.17 815.83
11/07/01 22:09:00 25125.32 9021.46 815.75
11/07/01 22:12:00 25124.66 9021.12 815.66
11/07/01 22:15:00 25123.40 9022.41 815.58
11/07/01 22:18:00 25122.73 9022.08 815.49
11/07/01 22:21:00 25121.47 9023.37 815.41
11/07/01 22:24:00 25120.81 9023.02 815.32
11/07/01 22:27:00 25119.55 9024.32 815.24
11/07/01 22:30:00 25118.88 9023.98 815.15
11/07/01 22:33:00 25118.22 9023.64 815.07
11/07/01 22:36:00 25116.96 9024.93 814.99
11/07/01 22:39:00 25116.29 9024.58 814.90
11/07/01 22:42:00 25115.04 9025.88 814.82
11/07/01 22:45:00 25114.37 9025.53 814.73
11/07/01 22:48:00 25113.12 9026.82 814.65
11/07/01 22:51:00 25112.45 9026.48 814.56
11/07/01 22:54:00 25111.19 9027.77 814.48
11/07/01 22:57:00 25110.53 9027.43 814.39
11/07/01 23:00:00 25109.27 9028.71 814.31
11/07/01 23:03:00 25108.60 9028.38 814.22
11/07/01 23:06:00 25107.35 9029.66 814.14
11/07/01 23:09:00 25106.68 9029.32 814.05
11/07/01 23:12:00 25105.42 9030.61 813.97
11/07/01 23:15:00 25104.75 9030.27 813.88
11/07/01 23:18:00 25104.09 9029.93 813.80
11/07/01 23:21:00 25102.83 9031.21 813.71
11/07/01 23:24:00 25102.16 9030.87 813.63
11/07/01 23:27:00 25100.91 9032.16 813.54
11/07/01 23:30:00 25100.24 9031.81 813.46
11/07/01 23:33:00 25098.99 9033.10 813.37
11/07/01 23:36:00 25098.32 9032.76 813.29
11/07/01 23:39:00 25097.06 9034.05 813.20
11/07/01 23:42:00 25096.39 9033.71 813.12
11/07/01 23:45:00 25095.14 9034.99 813.03
11/07/01 23:48:00 25094.47 9034.65 812.95
11/07/01 23:51:00 25093.22 9035.93 812.86
11/07/01 23:54:00 25092.55 9035.59 812.78
11/07/01 23:57:00 25091.29 9036.88 812.69
