LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:47:19
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 162 0.00000 2011 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/11 00:00:00 30907.45 -1329.64 312.41
11/06/11 00:03:00 30907.63 -1329.20 312.60
11/06/11 00:06:00 30907.89 -1326.74 312.79
11/06/11 00:09:00 30908.06 -1326.29 312.98
11/06/11 00:12:00 30908.32 -1323.84 313.16
11/06/11 00:15:00 30908.49 -1323.39 313.35
11/06/11 00:18:00 30908.76 -1320.93 313.54
11/06/11 00:21:00 30908.93 -1320.48 313.72
11/06/11 00:24:00 30909.19 -1318.02 313.91
11/06/11 00:27:00 30909.36 -1317.59 314.10
11/06/11 00:30:00 30909.62 -1315.13 314.29
11/06/11 00:33:00 30909.80 -1314.68 314.47
11/06/11 00:36:00 30910.06 -1312.22 314.66
11/06/11 00:39:00 30910.22 -1311.78 314.85
11/06/11 00:42:00 30910.48 -1309.32 315.04
11/06/11 00:45:00 30910.66 -1308.87 315.22
11/06/11 00:48:00 30910.83 -1308.43 315.41
11/06/11 00:51:00 30911.09 -1305.97 315.60
11/06/11 00:54:00 30911.26 -1305.52 315.79
11/06/11 00:57:00 30911.52 -1303.06 315.97
11/06/11 01:00:00 30911.69 -1302.62 316.16
11/06/11 01:03:00 30911.94 -1300.16 316.35
11/06/11 01:06:00 30912.12 -1299.72 316.54
11/06/11 01:09:00 30912.37 -1297.26 316.72
11/06/11 01:12:00 30912.54 -1296.81 316.91
11/06/11 01:15:00 30912.80 -1294.35 317.10
11/06/11 01:18:00 30912.96 -1293.90 317.29
11/06/11 01:21:00 30913.22 -1291.44 317.47
11/06/11 01:24:00 30913.39 -1291.00 317.66
11/06/11 01:27:00 30913.64 -1288.54 317.85
11/06/11 01:30:00 30913.82 -1288.09 318.03
11/06/11 01:33:00 30913.98 -1287.65 318.22
11/06/11 01:36:00 30914.24 -1285.19 318.41
11/06/11 01:39:00 30914.41 -1284.74 318.60
11/06/11 01:42:00 30914.66 -1282.28 318.78
11/06/11 01:45:00 30914.83 -1281.84 318.97
11/06/11 01:48:00 30915.08 -1279.38 319.16
11/06/11 01:51:00 30915.25 -1278.93 319.35
11/06/11 01:54:00 30915.50 -1276.47 319.53
11/06/11 01:57:00 30915.67 -1276.02 319.72
11/06/11 02:00:00 30915.92 -1273.56 319.90
11/06/11 02:03:00 30916.09 -1273.11 320.09
11/06/11 02:06:00 30916.34 -1270.65 320.28
11/06/11 02:09:00 30916.51 -1270.21 320.46
11/06/11 02:12:00 30916.76 -1267.75 320.65
11/06/11 02:15:00 30916.92 -1267.30 320.84
11/06/11 02:18:00 30917.09 -1266.86 321.03
11/06/11 02:21:00 30917.34 -1264.40 321.22
11/06/11 02:24:00 30917.51 -1263.96 321.40
11/06/11 02:27:00 30917.76 -1261.50 321.59
11/06/11 02:30:00 30917.92 -1261.04 321.78
11/06/11 02:33:00 30918.17 -1258.58 321.96
11/06/11 02:36:00 30918.34 -1258.13 322.15
11/06/11 02:39:00 30918.59 -1255.67 322.34
11/06/11 02:42:00 30918.75 -1255.23 322.52
11/06/11 02:45:00 30919.00 -1252.77 322.71
11/06/11 02:48:00 30919.16 -1252.32 322.90
11/06/11 02:51:00 30919.42 -1249.86 323.08
11/06/11 02:54:00 30919.58 -1249.41 323.27
11/06/11 02:57:00 30919.82 -1246.95 323.46
11/06/11 03:00:00 30919.99 -1246.51 323.64
11/06/11 03:03:00 30920.15 -1246.06 323.83
11/06/11 03:06:00 30920.40 -1243.60 324.02
11/06/11 03:09:00 30920.57 -1243.15 324.20
11/06/11 03:12:00 30920.81 -1240.69 324.39
11/06/11 03:15:00 30920.97 -1240.24 324.58
11/06/11 03:18:00 30921.22 -1237.78 324.76
11/06/11 03:21:00 30921.38 -1237.33 324.95
11/06/11 03:24:00 30921.63 -1234.87 325.14
11/06/11 03:27:00 30921.79 -1234.43 325.33
11/06/11 03:30:00 30922.03 -1231.97 325.51
11/06/11 03:33:00 30922.20 -1231.52 325.70
11/06/11 03:36:00 30922.44 -1229.05 325.89
11/06/11 03:39:00 30922.60 -1228.61 326.07
11/06/11 03:42:00 30922.85 -1226.14 326.26
11/06/11 03:45:00 30923.01 -1225.70 326.45
11/06/11 03:48:00 30923.17 -1225.25 326.63
11/06/11 03:51:00 30923.41 -1222.78 326.82
11/06/11 03:54:00 30923.57 -1222.34 327.00
11/06/11 03:57:00 30923.82 -1219.88 327.19
11/06/11 04:00:00 30923.97 -1219.43 327.38
11/06/11 04:03:00 30924.22 -1216.97 327.56
11/06/11 04:06:00 30924.38 -1216.52 327.75
11/06/11 04:09:00 30924.62 -1214.06 327.94
11/06/11 04:12:00 30924.78 -1213.61 328.12
11/06/11 04:15:00 30925.02 -1211.15 328.31
11/06/11 04:18:00 30925.18 -1210.70 328.50
11/06/11 04:21:00 30925.42 -1208.24 328.68
11/06/11 04:24:00 30925.58 -1207.79 328.87
11/06/11 04:27:00 30925.82 -1205.33 329.06
11/06/11 04:30:00 30925.98 -1204.88 329.24
11/06/11 04:33:00 30926.14 -1204.44 329.43
11/06/11 04:36:00 30926.38 -1201.97 329.61
11/06/11 04:39:00 30926.54 -1201.52 329.80
11/06/11 04:42:00 30926.77 -1199.06 329.99
11/06/11 04:45:00 30926.94 -1198.61 330.17
11/06/11 04:48:00 30927.17 -1196.15 330.36
11/06/11 04:51:00 30927.33 -1195.70 330.55
11/06/11 04:54:00 30927.57 -1193.24 330.73
11/06/11 04:57:00 30927.72 -1192.79 330.92
11/06/11 05:00:00 30927.96 -1190.33 331.11
11/06/11 05:03:00 30928.12 -1189.87 331.29
11/06/11 05:06:00 30928.36 -1187.41 331.48
11/06/11 05:09:00 30928.51 -1186.97 331.66
11/06/11 05:12:00 30928.74 -1184.51 331.85
11/06/11 05:15:00 30928.90 -1184.06 332.04
11/06/11 05:18:00 30929.06 -1183.61 332.22
11/06/11 05:21:00 30929.29 -1181.15 332.41
11/06/11 05:24:00 30929.45 -1180.69 332.59
11/06/11 05:27:00 30929.68 -1178.23 332.78
11/06/11 05:30:00 30929.84 -1177.79 332.97
11/06/11 05:33:00 30930.08 -1175.32 333.15
11/06/11 05:36:00 30930.23 -1174.87 333.34
11/06/11 05:39:00 30930.47 -1172.41 333.52
11/06/11 05:42:00 30930.62 -1171.96 333.71
11/06/11 05:45:00 30930.85 -1169.50 333.90
11/06/11 05:48:00 30931.01 -1169.05 334.08
11/06/11 05:51:00 30931.24 -1166.58 334.27
11/06/11 05:54:00 30931.39 -1166.14 334.46
11/06/11 05:57:00 30931.63 -1163.67 334.64
11/06/11 06:00:00 30931.78 -1163.22 334.83
11/06/11 06:03:00 30931.94 -1162.77 335.01
11/06/11 06:06:00 30932.17 -1160.31 335.20
11/06/11 06:09:00 30932.32 -1159.86 335.38
11/06/11 06:12:00 30932.55 -1157.40 335.57
11/06/11 06:15:00 30932.71 -1156.95 335.76
11/06/11 06:18:00 30932.93 -1154.48 335.94
11/06/11 06:21:00 30933.09 -1154.04 336.13
11/06/11 06:24:00 30933.32 -1151.57 336.31
11/06/11 06:27:00 30933.47 -1151.12 336.50
11/06/11 06:30:00 30933.70 -1148.65 336.68
11/06/11 06:33:00 30933.85 -1148.21 336.87
11/06/11 06:36:00 30934.08 -1145.74 337.05
11/06/11 06:39:00 30934.23 -1145.29 337.24
11/06/11 06:42:00 30934.46 -1142.83 337.43
11/06/11 06:45:00 30934.61 -1142.38 337.61
11/06/11 06:48:00 30934.76 -1141.93 337.80
11/06/11 06:51:00 30934.99 -1139.46 337.98
11/06/11 06:54:00 30935.14 -1139.02 338.17
11/06/11 06:57:00 30935.37 -1136.56 338.35
11/06/11 07:00:00 30935.52 -1136.10 338.54
11/06/11 07:03:00 30935.75 -1133.64 338.73
11/06/11 07:06:00 30935.89 -1133.19 338.91
11/06/11 07:09:00 30936.12 -1130.72 339.10
11/06/11 07:12:00 30936.27 -1130.28 339.29
11/06/11 07:15:00 30936.50 -1127.81 339.47
11/06/11 07:18:00 30936.64 -1127.36 339.65
11/06/11 07:21:00 30936.87 -1124.90 339.84
11/06/11 07:24:00 30937.02 -1124.45 340.03
11/06/11 07:27:00 30937.24 -1121.98 340.21
11/06/11 07:30:00 30937.40 -1121.53 340.40
11/06/11 07:33:00 30937.54 -1121.08 340.58
11/06/11 07:36:00 30937.77 -1118.62 340.77
11/06/11 07:39:00 30937.91 -1118.17 340.96
11/06/11 07:42:00 30938.14 -1115.70 341.14
11/06/11 07:45:00 30938.29 -1115.25 341.32
11/06/11 07:48:00 30938.51 -1112.78 341.51
11/06/11 07:51:00 30938.65 -1112.33 341.70
11/06/11 07:54:00 30938.88 -1109.87 341.88
11/06/11 07:57:00 30939.03 -1109.42 342.07
11/06/11 08:00:00 30939.25 -1106.96 342.25
11/06/11 08:03:00 30939.40 -1106.50 342.44
11/06/11 08:06:00 30939.62 -1104.04 342.62
11/06/11 08:09:00 30939.76 -1103.58 342.81
11/06/11 08:12:00 30939.98 -1101.12 342.99
11/06/11 08:15:00 30940.13 -1100.67 343.18
11/06/11 08:18:00 30940.27 -1100.23 343.36
11/06/11 08:21:00 30940.50 -1097.76 343.55
11/06/11 08:24:00 30940.64 -1097.30 343.73
11/06/11 08:27:00 30940.86 -1094.84 343.92
11/06/11 08:30:00 30941.01 -1094.39 344.10
11/06/11 08:33:00 30941.22 -1091.92 344.29
11/06/11 08:36:00 30941.37 -1091.47 344.47
11/06/11 08:39:00 30941.59 -1089.01 344.66
11/06/11 08:42:00 30941.74 -1088.56 344.84
11/06/11 08:45:00 30941.95 -1086.09 345.03
11/06/11 08:48:00 30942.10 -1085.64 345.22
11/06/11 08:51:00 30942.31 -1083.17 345.40
11/06/11 08:54:00 30942.46 -1082.73 345.58
11/06/11 08:57:00 30942.68 -1080.26 345.77
11/06/11 09:00:00 30942.82 -1079.81 345.95
11/06/11 09:03:00 30942.96 -1079.35 346.14
11/06/11 09:06:00 30943.18 -1076.89 346.33
11/06/11 09:09:00 30943.32 -1076.44 346.51
11/06/11 09:12:00 30943.54 -1073.97 346.70
11/06/11 09:15:00 30943.68 -1073.52 346.88
11/06/11 09:18:00 30943.90 -1071.05 347.06
11/06/11 09:21:00 30944.04 -1070.61 347.25
11/06/11 09:24:00 30944.25 -1068.14 347.43
11/06/11 09:27:00 30944.39 -1067.69 347.62
11/06/11 09:30:00 30944.61 -1065.22 347.80
11/06/11 09:33:00 30944.75 -1064.77 347.99
11/06/11 09:36:00 30944.97 -1062.30 348.17
11/06/11 09:39:00 30945.11 -1061.85 348.36
11/06/11 09:42:00 30945.32 -1059.39 348.54
11/06/11 09:45:00 30945.46 -1058.94 348.73
11/06/11 09:48:00 30945.61 -1058.48 348.91
11/06/11 09:51:00 30945.82 -1056.01 349.10
11/06/11 09:54:00 30945.96 -1055.57 349.28
11/06/11 09:57:00 30946.17 -1053.10 349.47
11/06/11 10:00:00 30946.31 -1052.64 349.65
11/06/11 10:03:00 30946.52 -1050.17 349.84
11/06/11 10:06:00 30946.66 -1049.72 350.02
11/06/11 10:09:00 30946.87 -1047.26 350.21
11/06/11 10:12:00 30947.01 -1046.81 350.39
11/06/11 10:15:00 30947.22 -1044.34 350.58
11/06/11 10:18:00 30947.36 -1043.89 350.76
11/06/11 10:21:00 30947.57 -1041.42 350.95
11/06/11 10:24:00 30947.71 -1040.97 351.13
11/06/11 10:27:00 30947.92 -1038.50 351.31
11/06/11 10:30:00 30948.06 -1038.05 351.50
11/06/11 10:33:00 30948.20 -1037.60 351.68
11/06/11 10:36:00 30948.41 -1035.13 351.87
11/06/11 10:39:00 30948.55 -1034.68 352.05
11/06/11 10:42:00 30948.75 -1032.21 352.24
11/06/11 10:45:00 30948.89 -1031.76 352.42
11/06/11 10:48:00 30949.10 -1029.30 352.61
11/06/11 10:51:00 30949.24 -1028.84 352.79
11/06/11 10:54:00 30949.44 -1026.37 352.97
11/06/11 10:57:00 30949.58 -1025.92 353.16
11/06/11 11:00:00 30949.79 -1023.45 353.34
11/06/11 11:03:00 30949.92 -1023.00 353.53
11/06/11 11:06:00 30950.12 -1020.54 353.71
11/06/11 11:09:00 30950.27 -1020.08 353.90
11/06/11 11:12:00 30950.47 -1017.61 354.08
11/06/11 11:15:00 30950.61 -1017.16 354.27
11/06/11 11:18:00 30950.74 -1016.71 354.45
11/06/11 11:21:00 30950.95 -1014.25 354.63
11/06/11 11:24:00 30951.09 -1013.79 354.82
11/06/11 11:27:00 30951.29 -1011.32 355.00
11/06/11 11:30:00 30951.42 -1010.87 355.19
11/06/11 11:33:00 30951.63 -1008.40 355.37
11/06/11 11:36:00 30951.76 -1007.95 355.56
11/06/11 11:39:00 30951.96 -1005.48 355.74
11/06/11 11:42:00 30952.10 -1005.03 355.92
11/06/11 11:45:00 30952.30 -1002.56 356.11
11/06/11 11:48:00 30952.44 -1002.11 356.29
11/06/11 11:51:00 30952.64 -999.64 356.48
11/06/11 11:54:00 30952.77 -999.19 356.66
11/06/11 11:57:00 30952.97 -996.72 356.84
11/06/11 12:00:00 30953.11 -996.26 357.03
11/06/11 12:03:00 30953.24 -995.82 357.21
11/06/11 12:06:00 30953.44 -993.35 357.40
11/06/11 12:09:00 30953.58 -992.89 357.58
11/06/11 12:12:00 30953.78 -990.42 357.77
11/06/11 12:15:00 30953.91 -989.97 357.95
11/06/11 12:18:00 30954.11 -987.50 358.13
11/06/11 12:21:00 30954.24 -987.05 358.32
11/06/11 12:24:00 30954.44 -984.58 358.50
11/06/11 12:27:00 30954.57 -984.13 358.68
11/06/11 12:30:00 30954.77 -981.66 358.87
11/06/11 12:33:00 30954.90 -981.21 359.05
11/06/11 12:36:00 30955.10 -978.74 359.24
11/06/11 12:39:00 30955.23 -978.28 359.42
11/06/11 12:42:00 30955.43 -975.82 359.60
11/06/11 12:45:00 30955.56 -975.36 359.79
11/06/11 12:48:00 30955.70 -974.91 359.97
11/06/11 12:51:00 30955.89 -972.44 360.16
11/06/11 12:54:00 30956.02 -971.99 360.34
11/06/11 12:57:00 30956.21 -969.52 360.52
11/06/11 13:00:00 30956.35 -969.06 360.71
11/06/11 13:03:00 30956.54 -966.59 360.89
11/06/11 13:06:00 30956.67 -966.15 361.07
11/06/11 13:09:00 30956.87 -963.68 361.26
11/06/11 13:12:00 30957.00 -963.22 361.44
11/06/11 13:15:00 30957.19 -960.75 361.63
11/06/11 13:18:00 30957.32 -960.30 361.81
11/06/11 13:21:00 30957.52 -957.83 361.99
11/06/11 13:24:00 30957.64 -957.37 362.18
11/06/11 13:27:00 30957.84 -954.90 362.36
11/06/11 13:30:00 30957.97 -954.45 362.54
11/06/11 13:33:00 30958.10 -954.00 362.73
11/06/11 13:36:00 30958.29 -951.53 362.91
11/06/11 13:39:00 30958.42 -951.08 363.09
11/06/11 13:42:00 30958.61 -948.61 363.28
11/06/11 13:45:00 30958.74 -948.16 363.46
11/06/11 13:48:00 30958.93 -945.68 363.65
11/06/11 13:51:00 30959.06 -945.23 363.83
11/06/11 13:54:00 30959.25 -942.76 364.01
11/06/11 13:57:00 30959.38 -942.31 364.20
11/06/11 14:00:00 30959.57 -939.84 364.38
11/06/11 14:03:00 30959.70 -939.38 364.56
11/06/11 14:06:00 30959.89 -936.91 364.75
11/06/11 14:09:00 30960.01 -936.46 364.93
11/06/11 14:12:00 30960.20 -933.99 365.11
11/06/11 14:15:00 30960.33 -933.54 365.30
11/06/11 14:18:00 30960.46 -933.08 365.48
11/06/11 14:21:00 30960.64 -930.61 365.66
11/06/11 14:24:00 30960.77 -930.16 365.85
11/06/11 14:27:00 30960.96 -927.69 366.03
11/06/11 14:30:00 30961.09 -927.24 366.21
11/06/11 14:33:00 30961.27 -924.77 366.40
11/06/11 14:36:00 30961.40 -924.31 366.58
11/06/11 14:39:00 30961.58 -921.83 366.76
11/06/11 14:42:00 30961.71 -921.38 366.95
11/06/11 14:45:00 30961.89 -918.91 367.13
11/06/11 14:48:00 30962.02 -918.46 367.31
11/06/11 14:51:00 30962.21 -915.99 367.50
11/06/11 14:54:00 30962.33 -915.54 367.68
11/06/11 14:57:00 30962.52 -913.06 367.86
11/06/11 15:00:00 30962.64 -912.61 368.05
11/06/11 15:03:00 30962.77 -912.16 368.23
11/06/11 15:06:00 30962.95 -909.68 368.41
11/06/11 15:09:00 30963.07 -909.23 368.59
11/06/11 15:12:00 30963.25 -906.76 368.78
11/06/11 15:15:00 30963.38 -906.31 368.96
11/06/11 15:18:00 30963.56 -903.84 369.15
11/06/11 15:21:00 30963.69 -903.38 369.33
11/06/11 15:24:00 30963.87 -900.91 369.51
11/06/11 15:27:00 30964.00 -900.45 369.69
11/06/11 15:30:00 30964.18 -897.98 369.88
11/06/11 15:33:00 30964.30 -897.53 370.06
11/06/11 15:36:00 30964.48 -895.06 370.24
11/06/11 15:39:00 30964.60 -894.61 370.42
11/06/11 15:42:00 30964.78 -892.13 370.61
11/06/11 15:45:00 30964.90 -891.68 370.79
11/06/11 15:48:00 30965.03 -891.23 370.97
11/06/11 15:51:00 30965.21 -888.76 371.16
11/06/11 15:54:00 30965.33 -888.30 371.34
11/06/11 15:57:00 30965.51 -885.83 371.52
11/06/11 16:00:00 30965.63 -885.38 371.71
11/06/11 16:03:00 30965.81 -882.90 371.89
11/06/11 16:06:00 30965.93 -882.45 372.07
11/06/11 16:09:00 30966.11 -879.98 372.25
11/06/11 16:12:00 30966.23 -879.52 372.44
11/06/11 16:15:00 30966.41 -877.05 372.62
11/06/11 16:18:00 30966.53 -876.60 372.80
11/06/11 16:21:00 30966.71 -874.12 372.98
11/06/11 16:24:00 30966.83 -873.67 373.17
11/06/11 16:27:00 30967.01 -871.20 373.35
11/06/11 16:30:00 30967.12 -870.74 373.53
11/06/11 16:33:00 30967.25 -870.29 373.71
11/06/11 16:36:00 30967.42 -867.82 373.90
11/06/11 16:39:00 30967.54 -867.36 374.08
11/06/11 16:42:00 30967.71 -864.89 374.26
11/06/11 16:45:00 30967.84 -864.43 374.45
11/06/11 16:48:00 30968.01 -861.96 374.63
11/06/11 16:51:00 30968.13 -861.51 374.81
11/06/11 16:54:00 30968.30 -859.03 374.99
11/06/11 16:57:00 30968.42 -858.58 375.18
11/06/11 17:00:00 30968.59 -856.11 375.36
11/06/11 17:03:00 30968.71 -855.65 375.54
11/06/11 17:06:00 30968.88 -853.18 375.72
11/06/11 17:09:00 30969.00 -852.72 375.91
11/06/11 17:12:00 30969.18 -850.25 376.09
11/06/11 17:15:00 30969.30 -849.80 376.27
11/06/11 17:18:00 30969.41 -849.35 376.45
11/06/11 17:21:00 30969.59 -846.87 376.63
11/06/11 17:24:00 30969.70 -846.42 376.82
11/06/11 17:27:00 30969.87 -843.95 377.00
11/06/11 17:30:00 30969.99 -843.49 377.18
11/06/11 17:33:00 30970.16 -841.02 377.36
11/06/11 17:36:00 30970.28 -840.56 377.55
11/06/11 17:39:00 30970.45 -838.09 377.73
11/06/11 17:42:00 30970.57 -837.63 377.91
11/06/11 17:45:00 30970.73 -835.16 378.09
11/06/11 17:48:00 30970.85 -834.71 378.28
11/06/11 17:51:00 30971.02 -832.23 378.46
11/06/11 17:54:00 30971.14 -831.78 378.64
11/06/11 17:57:00 30971.30 -829.30 378.82
11/06/11 18:00:00 30971.42 -828.85 379.00
11/06/11 18:03:00 30971.54 -828.39 379.18
11/06/11 18:06:00 30971.70 -825.92 379.37
11/06/11 18:09:00 30971.82 -825.46 379.55
11/06/11 18:12:00 30971.98 -822.99 379.73
11/06/11 18:15:00 30972.10 -822.54 379.91
11/06/11 18:18:00 30972.27 -820.07 380.10
11/06/11 18:21:00 30972.38 -819.61 380.28
11/06/11 18:24:00 30972.55 -817.14 380.46
11/06/11 18:27:00 30972.66 -816.68 380.64
11/06/11 18:30:00 30972.82 -814.21 380.82
11/06/11 18:33:00 30972.94 -813.75 381.01
11/06/11 18:36:00 30973.11 -811.28 381.19
11/06/11 18:39:00 30973.22 -810.82 381.37
11/06/11 18:42:00 30973.38 -808.35 381.55
11/06/11 18:45:00 30973.50 -807.90 381.73
11/06/11 18:48:00 30973.61 -807.44 381.92
11/06/11 18:51:00 30973.77 -804.96 382.10
11/06/11 18:54:00 30973.89 -804.51 382.28
11/06/11 18:57:00 30974.05 -802.03 382.46
11/06/11 19:00:00 30974.16 -801.58 382.64
11/06/11 19:03:00 30974.32 -799.11 382.83
11/06/11 19:06:00 30974.43 -798.66 383.01
11/06/11 19:09:00 30974.60 -796.18 383.19
11/06/11 19:12:00 30974.71 -795.72 383.37
11/06/11 19:15:00 30974.87 -793.25 383.55
11/06/11 19:18:00 30974.98 -792.79 383.73
11/06/11 19:21:00 30975.14 -790.32 383.92
11/06/11 19:24:00 30975.25 -789.87 384.10
11/06/11 19:27:00 30975.41 -787.39 384.28
11/06/11 19:30:00 30975.52 -786.93 384.46
11/06/11 19:33:00 30975.63 -786.48 384.64
11/06/11 19:36:00 30975.79 -784.00 384.82
11/06/11 19:39:00 30975.90 -783.55 385.00
11/06/11 19:42:00 30976.06 -781.08 385.19
11/06/11 19:45:00 30976.17 -780.62 385.37
11/06/11 19:48:00 30976.33 -778.14 385.55
11/06/11 19:51:00 30976.44 -777.69 385.73
11/06/11 19:54:00 30976.60 -775.21 385.91
11/06/11 19:57:00 30976.71 -774.76 386.09
11/06/11 20:00:00 30976.87 -772.29 386.28
11/06/11 20:03:00 30976.98 -771.82 386.46
11/06/11 20:06:00 30977.13 -769.35 386.64
11/06/11 20:09:00 30977.24 -768.90 386.82
11/06/11 20:12:00 30977.40 -766.42 387.00
11/06/11 20:15:00 30977.51 -765.96 387.18
11/06/11 20:18:00 30977.61 -765.51 387.37
11/06/11 20:21:00 30977.77 -763.04 387.55
11/06/11 20:24:00 30977.88 -762.58 387.73
11/06/11 20:27:00 30978.03 -760.11 387.91
11/06/11 20:30:00 30978.14 -759.65 388.09
11/06/11 20:33:00 30978.29 -757.17 388.27
11/06/11 20:36:00 30978.40 -756.72 388.45
11/06/11 20:39:00 30978.56 -754.24 388.63
11/06/11 20:42:00 30978.66 -753.79 388.81
11/06/11 20:45:00 30978.82 -751.31 389.00
11/06/11 20:48:00 30978.92 -750.86 389.18
11/06/11 20:51:00 30979.07 -748.38 389.36
11/06/11 20:54:00 30979.18 -747.93 389.54
11/06/11 20:57:00 30979.34 -745.45 389.72
11/06/11 21:00:00 30979.44 -745.00 389.90
11/06/11 21:03:00 30979.54 -744.54 390.08
11/06/11 21:06:00 30979.70 -742.06 390.27
11/06/11 21:09:00 30979.80 -741.61 390.45
11/06/11 21:12:00 30979.95 -739.13 390.63
11/06/11 21:15:00 30980.06 -738.68 390.81
11/06/11 21:18:00 30980.21 -736.20 390.99
11/06/11 21:21:00 30980.31 -735.75 391.17
11/06/11 21:24:00 30980.46 -733.27 391.35
11/06/11 21:27:00 30980.56 -732.82 391.53
11/06/11 21:30:00 30980.71 -730.34 391.71
11/06/11 21:33:00 30980.82 -729.88 391.89
11/06/11 21:36:00 30980.97 -727.41 392.08
11/06/11 21:39:00 30981.07 -726.95 392.25
11/06/11 21:42:00 30981.22 -724.47 392.44
11/06/11 21:45:00 30981.32 -724.02 392.62
11/06/11 21:48:00 30981.43 -723.57 392.80
11/06/11 21:51:00 30981.58 -721.09 392.98
11/06/11 21:54:00 30981.68 -720.63 393.16
11/06/11 21:57:00 30981.83 -718.15 393.34
11/06/11 22:00:00 30981.93 -717.70 393.52
11/06/11 22:03:00 30982.08 -715.22 393.70
11/06/11 22:06:00 30982.18 -714.76 393.88
11/06/11 22:09:00 30982.32 -712.29 394.06
11/06/11 22:12:00 30982.43 -711.83 394.24
11/06/11 22:15:00 30982.57 -709.36 394.42
11/06/11 22:18:00 30982.68 -708.90 394.61
11/06/11 22:21:00 30982.82 -706.43 394.79
11/06/11 22:24:00 30982.92 -705.96 394.97
11/06/11 22:27:00 30983.07 -703.49 395.15
11/06/11 22:30:00 30983.16 -703.03 395.33
11/06/11 22:33:00 30983.27 -702.58 395.51
11/06/11 22:36:00 30983.41 -700.11 395.69
11/06/11 22:39:00 30983.51 -699.64 395.87
11/06/11 22:42:00 30983.65 -697.16 396.05
11/06/11 22:45:00 30983.75 -696.71 396.23
11/06/11 22:48:00 30983.89 -694.24 396.41
11/06/11 22:51:00 30984.00 -693.78 396.59
11/06/11 22:54:00 30984.14 -691.31 396.77
11/06/11 22:57:00 30984.24 -690.85 396.95
11/06/11 23:00:00 30984.38 -688.37 397.13
11/06/11 23:03:00 30984.48 -687.91 397.32
11/06/11 23:06:00 30984.62 -685.43 397.49
11/06/11 23:09:00 30984.72 -684.98 397.67
11/06/11 23:12:00 30984.86 -682.51 397.86
11/06/11 23:15:00 30984.96 -682.05 398.04
11/06/11 23:18:00 30985.05 -681.59 398.22
11/06/11 23:21:00 30985.20 -679.12 398.40
11/06/11 23:24:00 30985.29 -678.66 398.58
11/06/11 23:27:00 30985.43 -676.18 398.76
11/06/11 23:30:00 30985.53 -675.72 398.94
11/06/11 23:33:00 30985.67 -673.24 399.12
11/06/11 23:36:00 30985.76 -672.79 399.30
11/06/11 23:39:00 30985.90 -670.32 399.48
11/06/11 23:42:00 30986.00 -669.86 399.66
11/06/11 23:45:00 30986.14 -667.38 399.84
11/06/11 23:48:00 30986.23 -666.92 400.02
11/06/11 23:51:00 30986.37 -664.44 400.20
11/06/11 23:54:00 30986.47 -663.99 400.38
11/06/11 23:57:00 30986.61 -661.51 400.56
11/06/12 00:00:00 30986.70 -661.06 400.74
11/06/12 00:03:00 30986.79 -660.60 400.92
11/06/12 00:06:00 30986.93 -658.12 401.10
11/06/12 00:09:00 30987.03 -657.66 401.28
11/06/12 00:12:00 30987.17 -655.18 401.46
11/06/12 00:15:00 30987.26 -654.73 401.64
11/06/12 00:18:00 30987.39 -652.25 401.82
11/06/12 00:21:00 30987.49 -651.80 402.00
11/06/12 00:24:00 30987.62 -649.32 402.18
11/06/12 00:27:00 30987.72 -648.86 402.36
11/06/12 00:30:00 30987.85 -646.39 402.54
11/06/12 00:33:00 30987.95 -645.92 402.72
11/06/12 00:36:00 30988.08 -643.44 402.90
11/06/12 00:39:00 30988.17 -642.99 403.08
11/06/12 00:42:00 30988.30 -640.52 403.26
11/06/12 00:45:00 30988.39 -640.06 403.44
11/06/12 00:48:00 30988.49 -639.60 403.62
11/06/12 00:51:00 30988.62 -637.12 403.80
11/06/12 00:54:00 30988.71 -636.66 403.98
11/06/12 00:57:00 30988.85 -634.18 404.16
11/06/12 01:00:00 30988.94 -633.73 404.34
11/06/12 01:03:00 30989.07 -631.26 404.52
11/06/12 01:06:00 30989.16 -630.79 404.70
11/06/12 01:09:00 30989.29 -628.32 404.88
11/06/12 01:12:00 30989.38 -627.86 405.06
11/06/12 01:15:00 30989.51 -625.38 405.24
11/06/12 01:18:00 30989.61 -624.93 405.41
11/06/12 01:21:00 30989.74 -622.45 405.59
11/06/12 01:24:00 30989.83 -621.99 405.77
11/06/12 01:27:00 30989.96 -619.51 405.95
11/06/12 01:30:00 30990.05 -619.06 406.13
11/06/12 01:33:00 30990.13 -618.60 406.31
11/06/12 01:36:00 30990.27 -616.12 406.49
11/06/12 01:39:00 30990.35 -615.66 406.67
11/06/12 01:42:00 30990.48 -613.18 406.85
11/06/12 01:45:00 30990.57 -612.73 407.03
11/06/12 01:48:00 30990.70 -610.25 407.21
11/06/12 01:51:00 30990.79 -609.80 407.39
11/06/12 01:54:00 30990.92 -607.32 407.57
11/06/12 01:57:00 30991.00 -606.85 407.75
11/06/12 02:00:00 30991.13 -604.38 407.93
11/06/12 02:03:00 30991.22 -603.92 408.11
11/06/12 02:06:00 30991.35 -601.44 408.29
11/06/12 02:09:00 30991.44 -600.99 408.46
11/06/12 02:12:00 30991.56 -598.51 408.65
11/06/12 02:15:00 30991.65 -598.05 408.83
11/06/12 02:18:00 30991.74 -597.59 409.00
11/06/12 02:21:00 30991.86 -595.11 409.18
11/06/12 02:24:00 30991.95 -594.65 409.36
11/06/12 02:27:00 30992.07 -592.17 409.54
11/06/12 02:30:00 30992.16 -591.72 409.72
11/06/12 02:33:00 30992.29 -589.24 409.90
11/06/12 02:36:00 30992.37 -588.79 410.08
11/06/12 02:39:00 30992.49 -586.31 410.26
11/06/12 02:42:00 30992.58 -585.84 410.44
11/06/12 02:45:00 30992.70 -583.37 410.62
11/06/12 02:48:00 30992.79 -582.91 410.80
11/06/12 02:51:00 30992.91 -580.44 410.97
11/06/12 02:54:00 30992.99 -579.98 411.16
11/06/12 02:57:00 30993.12 -577.50 411.33
11/06/12 03:00:00 30993.21 -577.04 411.51
11/06/12 03:03:00 30993.29 -576.58 411.69
11/06/12 03:06:00 30993.41 -574.10 411.87
11/06/12 03:09:00 30993.49 -573.65 412.05
11/06/12 03:12:00 30993.61 -571.17 412.23
11/06/12 03:15:00 30993.70 -570.71 412.41
11/06/12 03:18:00 30993.82 -568.23 412.58
11/06/12 03:21:00 30993.90 -567.77 412.77
11/06/12 03:24:00 30994.02 -565.29 412.94
11/06/12 03:27:00 30994.11 -564.83 413.12
11/06/12 03:30:00 30994.23 -562.36 413.30
11/06/12 03:33:00 30994.31 -561.90 413.48
11/06/12 03:36:00 30994.43 -559.42 413.66
11/06/12 03:39:00 30994.51 -558.96 413.84
11/06/12 03:42:00 30994.62 -556.49 414.02
11/06/12 03:45:00 30994.71 -556.02 414.19
11/06/12 03:48:00 30994.79 -555.56 414.37
11/06/12 03:51:00 30994.91 -553.08 414.55
11/06/12 03:54:00 30994.99 -552.63 414.73
11/06/12 03:57:00 30995.11 -550.15 414.91
11/06/12 04:00:00 30995.19 -549.70 415.09
11/06/12 04:03:00 30995.30 -547.22 415.27
11/06/12 04:06:00 30995.38 -546.75 415.44
11/06/12 04:09:00 30995.50 -544.27 415.62
11/06/12 04:12:00 30995.58 -543.82 415.80
11/06/12 04:15:00 30995.70 -541.34 415.98
11/06/12 04:18:00 30995.78 -540.88 416.16
11/06/12 04:21:00 30995.90 -538.41 416.34
11/06/12 04:24:00 30995.97 -537.94 416.52
11/06/12 04:27:00 30996.09 -535.46 416.70
11/06/12 04:30:00 30996.17 -535.00 416.87
11/06/12 04:33:00 30996.24 -534.55 417.05
11/06/12 04:36:00 30996.36 -532.07 417.23
11/06/12 04:39:00 30996.44 -531.61 417.41
11/06/12 04:42:00 30996.55 -529.13 417.59
11/06/12 04:45:00 30996.63 -528.67 417.77
11/06/12 04:48:00 30996.75 -526.19 417.94
11/06/12 04:51:00 30996.82 -525.73 418.12
11/06/12 04:54:00 30996.94 -523.25 418.30
11/06/12 04:57:00 30997.02 -522.80 418.48
11/06/12 05:00:00 30997.13 -520.32 418.66
11/06/12 05:03:00 30997.21 -519.86 418.83
11/06/12 05:06:00 30997.32 -517.38 419.01
11/06/12 05:09:00 30997.39 -516.92 419.19
11/06/12 05:12:00 30997.50 -514.44 419.37
11/06/12 05:15:00 30997.58 -513.98 419.55
11/06/12 05:18:00 30997.66 -513.53 419.73
11/06/12 05:21:00 30997.77 -511.05 419.90
11/06/12 05:24:00 30997.84 -510.59 420.08
11/06/12 05:27:00 30997.95 -508.11 420.26
11/06/12 05:30:00 30998.03 -507.65 420.44
11/06/12 05:33:00 30998.14 -505.17 420.62
11/06/12 05:36:00 30998.21 -504.72 420.79
11/06/12 05:39:00 30998.32 -502.24 420.97
11/06/12 05:42:00 30998.39 -501.77 421.15
11/06/12 05:45:00 30998.50 -499.30 421.33
11/06/12 05:48:00 30998.58 -498.83 421.51
11/06/12 05:51:00 30998.69 -496.35 421.69
11/06/12 05:54:00 30998.77 -495.90 421.86
11/06/12 05:57:00 30998.87 -493.42 422.04
11/06/12 06:00:00 30998.95 -492.96 422.22
11/06/12 06:03:00 30999.02 -492.50 422.40
11/06/12 06:06:00 30999.12 -490.02 422.58
11/06/12 06:09:00 30999.20 -489.56 422.75
11/06/12 06:12:00 30999.30 -487.08 422.93
11/06/12 06:15:00 30999.38 -486.62 423.11
11/06/12 06:18:00 30999.48 -484.14 423.29
11/06/12 06:21:00 30999.56 -483.69 423.46
11/06/12 06:24:00 30999.66 -481.21 423.64
11/06/12 06:27:00 30999.73 -480.74 423.82
11/06/12 06:30:00 30999.83 -478.26 424.00
11/06/12 06:33:00 30999.91 -477.80 424.17
11/06/12 06:36:00 31000.02 -475.32 424.35
11/06/12 06:39:00 31000.09 -474.87 424.53
11/06/12 06:42:00 31000.19 -472.39 424.71
11/06/12 06:45:00 31000.26 -471.93 424.89
11/06/12 06:48:00 31000.33 -471.47 425.06
11/06/12 06:51:00 31000.43 -468.99 425.24
11/06/12 06:54:00 31000.51 -468.53 425.42
11/06/12 06:57:00 31000.61 -466.05 425.60
11/06/12 07:00:00 31000.68 -465.59 425.77
11/06/12 07:03:00 31000.78 -463.11 425.95
11/06/12 07:06:00 31000.85 -462.65 426.13
11/06/12 07:09:00 31000.95 -460.17 426.31
11/06/12 07:12:00 31001.03 -459.71 426.48
11/06/12 07:15:00 31001.12 -457.23 426.66
11/06/12 07:18:00 31001.19 -456.77 426.84
11/06/12 07:21:00 31001.29 -454.29 427.02
11/06/12 07:24:00 31001.36 -453.83 427.19
11/06/12 07:27:00 31001.46 -451.35 427.37
11/06/12 07:30:00 31001.53 -450.90 427.55
11/06/12 07:33:00 31001.60 -450.43 427.73
11/06/12 07:36:00 31001.70 -447.96 427.90
11/06/12 07:39:00 31001.77 -447.50 428.08
11/06/12 07:42:00 31001.86 -445.02 428.26
11/06/12 07:45:00 31001.93 -444.56 428.43
11/06/12 07:48:00 31002.03 -442.08 428.61
11/06/12 07:51:00 31002.10 -441.61 428.79
11/06/12 07:54:00 31002.20 -439.14 428.97
11/06/12 07:57:00 31002.26 -438.68 429.14
11/06/12 08:00:00 31002.36 -436.20 429.32
11/06/12 08:03:00 31002.42 -435.74 429.50
11/06/12 08:06:00 31002.52 -433.26 429.67
11/06/12 08:09:00 31002.59 -432.80 429.85
11/06/12 08:12:00 31002.68 -430.32 430.03
11/06/12 08:15:00 31002.75 -429.86 430.20
11/06/12 08:18:00 31002.82 -429.40 430.38
11/06/12 08:21:00 31002.91 -426.92 430.56
11/06/12 08:24:00 31002.98 -426.46 430.74
11/06/12 08:27:00 31003.07 -423.98 430.91
11/06/12 08:30:00 31003.14 -423.52 431.09
11/06/12 08:33:00 31003.23 -421.04 431.27
11/06/12 08:36:00 31003.29 -420.58 431.44
11/06/12 08:39:00 31003.39 -418.10 431.62
11/06/12 08:42:00 31003.46 -417.64 431.80
11/06/12 08:45:00 31003.54 -415.16 431.98
11/06/12 08:48:00 31003.61 -414.70 432.15
11/06/12 08:51:00 31003.70 -412.22 432.33
11/06/12 08:54:00 31003.77 -411.76 432.51
11/06/12 08:57:00 31003.86 -409.28 432.68
11/06/12 09:00:00 31003.92 -408.82 432.86
11/06/12 09:03:00 31003.99 -408.36 433.04
11/06/12 09:06:00 31004.08 -405.88 433.21
11/06/12 09:09:00 31004.14 -405.42 433.39
11/06/12 09:12:00 31004.23 -402.94 433.57
11/06/12 09:15:00 31004.29 -402.48 433.74
11/06/12 09:18:00 31004.38 -400.00 433.92
11/06/12 09:21:00 31004.45 -399.54 434.10
11/06/12 09:24:00 31004.54 -397.06 434.27
11/06/12 09:27:00 31004.60 -396.60 434.45
11/06/12 09:30:00 31004.69 -394.12 434.63
11/06/12 09:33:00 31004.75 -393.66 434.80
11/06/12 09:36:00 31004.84 -391.18 434.98
11/06/12 09:39:00 31004.90 -390.72 435.16
11/06/12 09:42:00 31004.99 -388.24 435.33
11/06/12 09:45:00 31005.05 -387.78 435.51
11/06/12 09:48:00 31005.11 -387.32 435.68
11/06/12 09:51:00 31005.20 -384.84 435.86
11/06/12 09:54:00 31005.26 -384.38 436.04
11/06/12 09:57:00 31005.34 -381.90 436.21
11/06/12 10:00:00 31005.40 -381.43 436.39
11/06/12 10:03:00 31005.49 -378.95 436.57
11/06/12 10:06:00 31005.55 -378.50 436.74
11/06/12 10:09:00 31005.64 -376.02 436.92
11/06/12 10:12:00 31005.70 -375.56 437.10
11/06/12 10:15:00 31005.78 -373.08 437.27
11/06/12 10:18:00 31005.84 -372.61 437.45
11/06/12 10:21:00 31005.93 -370.13 437.62
11/06/12 10:24:00 31005.99 -369.67 437.80
11/06/12 10:27:00 31006.07 -367.19 437.98
11/06/12 10:30:00 31006.13 -366.73 438.15
11/06/12 10:33:00 31006.19 -366.27 438.33
11/06/12 10:36:00 31006.27 -363.79 438.51
11/06/12 10:39:00 31006.33 -363.33 438.68
11/06/12 10:42:00 31006.41 -360.85 438.86
11/06/12 10:45:00 31006.47 -360.39 439.03
11/06/12 10:48:00 31006.55 -357.91 439.21
11/06/12 10:51:00 31006.61 -357.45 439.39
11/06/12 10:54:00 31006.69 -354.97 439.56
11/06/12 10:57:00 31006.75 -354.51 439.74
11/06/12 11:00:00 31006.83 -352.03 439.92
11/06/12 11:03:00 31006.89 -351.57 440.09
11/06/12 11:06:00 31006.97 -349.09 440.27
11/06/12 11:09:00 31007.02 -348.63 440.44
11/06/12 11:12:00 31007.10 -346.15 440.62
11/06/12 11:15:00 31007.16 -345.69 440.79
11/06/12 11:18:00 31007.22 -345.22 440.97
11/06/12 11:21:00 31007.29 -342.74 441.15
11/06/12 11:24:00 31007.35 -342.29 441.32
11/06/12 11:27:00 31007.43 -339.81 441.50
11/06/12 11:30:00 31007.49 -339.34 441.67
11/06/12 11:33:00 31007.56 -336.86 441.85
11/06/12 11:36:00 31007.62 -336.40 442.02
11/06/12 11:39:00 31007.70 -333.92 442.20
11/06/12 11:42:00 31007.75 -333.46 442.38
11/06/12 11:45:00 31007.83 -330.98 442.55
11/06/12 11:48:00 31007.88 -330.52 442.73
11/06/12 11:51:00 31007.96 -328.04 442.90
11/06/12 11:54:00 31008.02 -327.57 443.08
11/06/12 11:57:00 31008.09 -325.09 443.26
11/06/12 12:00:00 31008.14 -324.64 443.43
11/06/12 12:03:00 31008.20 -324.18 443.61
11/06/12 12:06:00 31008.27 -321.70 443.78
11/06/12 12:09:00 31008.32 -321.23 443.96
11/06/12 12:12:00 31008.40 -318.75 444.13
11/06/12 12:15:00 31008.45 -318.29 444.31
11/06/12 12:18:00 31008.53 -315.81 444.48
11/06/12 12:21:00 31008.58 -315.35 444.66
11/06/12 12:24:00 31008.65 -312.87 444.84
11/06/12 12:27:00 31008.70 -312.41 445.01
11/06/12 12:30:00 31008.78 -309.93 445.19
11/06/12 12:33:00 31008.83 -309.47 445.36
11/06/12 12:36:00 31008.90 -306.99 445.54
11/06/12 12:39:00 31008.95 -306.53 445.71
11/06/12 12:42:00 31009.02 -304.04 445.89
11/06/12 12:45:00 31009.08 -303.58 446.06
11/06/12 12:48:00 31009.13 -303.13 446.24
11/06/12 12:51:00 31009.20 -300.64 446.41
11/06/12 12:54:00 31009.25 -300.18 446.59
11/06/12 12:57:00 31009.32 -297.70 446.76
11/06/12 13:00:00 31009.37 -297.24 446.94
11/06/12 13:03:00 31009.44 -294.76 447.11
11/06/12 13:06:00 31009.49 -294.30 447.29
11/06/12 13:09:00 31009.56 -291.82 447.46
11/06/12 13:12:00 31009.61 -291.35 447.64
11/06/12 13:15:00 31009.68 -288.87 447.82
11/06/12 13:18:00 31009.73 -288.42 447.99
11/06/12 13:21:00 31009.80 -285.94 448.17
11/06/12 13:24:00 31009.85 -285.47 448.34
11/06/12 13:27:00 31009.92 -282.99 448.52
11/06/12 13:30:00 31009.97 -282.53 448.69
11/06/12 13:33:00 31010.01 -282.07 448.87
11/06/12 13:36:00 31010.08 -279.59 449.04
11/06/12 13:39:00 31010.13 -279.13 449.22
11/06/12 13:42:00 31010.20 -276.65 449.39
11/06/12 13:45:00 31010.24 -276.18 449.56
11/06/12 13:48:00 31010.31 -273.70 449.74
11/06/12 13:51:00 31010.36 -273.24 449.92
11/06/12 13:54:00 31010.42 -270.76 450.09
11/06/12 13:57:00 31010.47 -270.30 450.26
11/06/12 14:00:00 31010.54 -267.82 450.44
11/06/12 14:03:00 31010.58 -267.36 450.62
11/06/12 14:06:00 31010.65 -264.88 450.79
11/06/12 14:09:00 31010.70 -264.42 450.96
11/06/12 14:12:00 31010.76 -261.94 451.14
11/06/12 14:15:00 31010.81 -261.47 451.31
11/06/12 14:18:00 31010.85 -261.01 451.49
11/06/12 14:21:00 31010.92 -258.53 451.66
11/06/12 14:24:00 31010.96 -258.07 451.84
11/06/12 14:27:00 31011.02 -255.59 452.01
11/06/12 14:30:00 31011.07 -255.13 452.19
11/06/12 14:33:00 31011.13 -252.64 452.36
11/06/12 14:36:00 31011.18 -252.18 452.54
11/06/12 14:39:00 31011.24 -249.70 452.71
11/06/12 14:42:00 31011.29 -249.25 452.88
11/06/12 14:45:00 31011.34 -246.77 453.06
11/06/12 14:48:00 31011.39 -246.30 453.24
11/06/12 14:51:00 31011.45 -243.82 453.41
11/06/12 14:54:00 31011.50 -243.36 453.58
11/06/12 14:57:00 31011.55 -240.88 453.76
11/06/12 15:00:00 31011.60 -240.41 453.93
11/06/12 15:03:00 31011.64 -239.95 454.11
11/06/12 15:06:00 31011.70 -237.47 454.28
11/06/12 15:09:00 31011.75 -237.01 454.46
11/06/12 15:12:00 31011.81 -234.53 454.63
11/06/12 15:15:00 31011.85 -234.07 454.80
11/06/12 15:18:00 31011.90 -231.59 454.98
11/06/12 15:21:00 31011.95 -231.13 455.15
11/06/12 15:24:00 31012.01 -228.64 455.33
11/06/12 15:27:00 31012.05 -228.18 455.50
11/06/12 15:30:00 31012.10 -225.70 455.68
11/06/12 15:33:00 31012.15 -225.24 455.85
11/06/12 15:36:00 31012.20 -222.76 456.02
11/06/12 15:39:00 31012.24 -222.30 456.20
11/06/12 15:42:00 31012.30 -219.82 456.37
11/06/12 15:45:00 31012.34 -219.35 456.55
11/06/12 15:48:00 31012.38 -218.90 456.72
11/06/12 15:51:00 31012.44 -216.42 456.89
11/06/12 15:54:00 31012.48 -215.95 457.07
11/06/12 15:57:00 31012.54 -213.47 457.24
11/06/12 16:00:00 31012.58 -213.01 457.42
11/06/12 16:03:00 31012.63 -210.53 457.59
11/06/12 16:06:00 31012.67 -210.07 457.76
11/06/12 16:09:00 31012.72 -207.59 457.94
11/06/12 16:12:00 31012.77 -207.12 458.11
11/06/12 16:15:00 31012.82 -204.64 458.29
11/06/12 16:18:00 31012.86 -204.18 458.46
11/06/12 16:21:00 31012.91 -201.70 458.63
11/06/12 16:24:00 31012.95 -201.24 458.81
11/06/12 16:27:00 31013.00 -198.76 458.98
11/06/12 16:30:00 31013.04 -198.30 459.16
11/06/12 16:33:00 31013.08 -197.83 459.33
11/06/12 16:36:00 31013.13 -195.35 459.50
11/06/12 16:39:00 31013.17 -194.89 459.68
11/06/12 16:42:00 31013.21 -192.41 459.85
11/06/12 16:45:00 31013.26 -191.95 460.03
11/06/12 16:48:00 31013.31 -189.47 460.20
11/06/12 16:51:00 31013.35 -189.01 460.37
11/06/12 16:54:00 31013.39 -186.52 460.55
11/06/12 16:57:00 31013.43 -186.06 460.72
11/06/12 17:00:00 31013.48 -183.58 460.89
11/06/12 17:03:00 31013.52 -183.12 461.07
11/06/12 17:06:00 31013.57 -180.64 461.24
11/06/12 17:09:00 31013.61 -180.17 461.41
11/06/12 17:12:00 31013.65 -177.69 461.59
11/06/12 17:15:00 31013.69 -177.23 461.76
11/06/12 17:18:00 31013.73 -176.77 461.93
11/06/12 17:21:00 31013.77 -174.29 462.11
11/06/12 17:24:00 31013.81 -173.83 462.28
11/06/12 17:27:00 31013.86 -171.35 462.45
11/06/12 17:30:00 31013.89 -170.88 462.63
11/06/12 17:33:00 31013.94 -168.40 462.80
11/06/12 17:36:00 31013.97 -167.94 462.97
11/06/12 17:39:00 31014.02 -165.46 463.15
11/06/12 17:42:00 31014.05 -165.00 463.32
11/06/12 17:45:00 31014.10 -162.52 463.49
11/06/12 17:48:00 31014.13 -162.05 463.67
11/06/12 17:51:00 31014.18 -159.57 463.84
11/06/12 17:54:00 31014.21 -159.11 464.01
11/06/12 17:57:00 31014.26 -156.63 464.19
11/06/12 18:00:00 31014.29 -156.17 464.36
11/06/12 18:03:00 31014.33 -155.71 464.53
11/06/12 18:06:00 31014.37 -153.23 464.71
11/06/12 18:09:00 31014.41 -152.76 464.88
11/06/12 18:12:00 31014.45 -150.28 465.05
11/06/12 18:15:00 31014.48 -149.82 465.23
11/06/12 18:18:00 31014.52 -147.34 465.40
11/06/12 18:21:00 31014.55 -146.88 465.57
11/06/12 18:24:00 31014.59 -144.40 465.75
11/06/12 18:27:00 31014.63 -143.93 465.92
11/06/12 18:30:00 31014.67 -141.45 466.09
11/06/12 18:33:00 31014.70 -140.99 466.27
11/06/12 18:36:00 31014.74 -138.51 466.44
11/06/12 18:39:00 31014.77 -138.05 466.61
11/06/12 18:42:00 31014.82 -135.56 466.78
11/06/12 18:45:00 31014.84 -135.11 466.96
11/06/12 18:48:00 31014.88 -134.64 467.13
11/06/12 18:51:00 31014.92 -132.16 467.30
11/06/12 18:54:00 31014.95 -131.70 467.47
11/06/12 18:57:00 31014.99 -129.22 467.65
11/06/12 19:00:00 31015.02 -128.75 467.82
11/06/12 19:03:00 31015.05 -126.27 467.99
11/06/12 19:06:00 31015.09 -125.81 468.17
11/06/12 19:09:00 31015.13 -123.33 468.34
11/06/12 19:12:00 31015.16 -122.87 468.51
11/06/12 19:15:00 31015.19 -120.39 468.68
11/06/12 19:18:00 31015.22 -119.93 468.86
11/06/12 19:21:00 31015.26 -117.44 469.03
11/06/12 19:24:00 31015.29 -116.98 469.20
11/06/12 19:27:00 31015.32 -114.50 469.38
11/06/12 19:30:00 31015.36 -114.04 469.55
11/06/12 19:33:00 31015.38 -113.58 469.72
11/06/12 19:36:00 31015.42 -111.10 469.89
11/06/12 19:39:00 31015.45 -110.63 470.07
11/06/12 19:42:00 31015.48 -108.15 470.24
11/06/12 19:45:00 31015.51 -107.69 470.41
11/06/12 19:48:00 31015.54 -105.21 470.58
11/06/12 19:51:00 31015.57 -104.75 470.76
11/06/12 19:54:00 31015.61 -102.27 470.93
11/06/12 19:57:00 31015.63 -101.80 471.10
11/06/12 20:00:00 31015.67 -99.32 471.27
11/06/12 20:03:00 31015.69 -98.86 471.44
11/06/12 20:06:00 31015.72 -96.38 471.62
11/06/12 20:09:00 31015.75 -95.92 471.79
11/06/12 20:12:00 31015.79 -93.44 471.96
11/06/12 20:15:00 31015.81 -92.97 472.13
11/06/12 20:18:00 31015.83 -92.51 472.31
11/06/12 20:21:00 31015.87 -90.03 472.48
11/06/12 20:24:00 31015.89 -89.57 472.65
11/06/12 20:27:00 31015.93 -87.09 472.82
11/06/12 20:30:00 31015.95 -86.62 473.00
11/06/12 20:33:00 31015.99 -84.14 473.17
11/06/12 20:36:00 31016.01 -83.68 473.34
11/06/12 20:39:00 31016.04 -81.20 473.51
11/06/12 20:42:00 31016.06 -80.74 473.68
11/06/12 20:45:00 31016.09 -78.26 473.86
11/06/12 20:48:00 31016.12 -77.79 474.03
11/06/12 20:51:00 31016.15 -75.31 474.20
11/06/12 20:54:00 31016.17 -74.85 474.37
11/06/12 20:57:00 31016.20 -72.37 474.54
11/06/12 21:00:00 31016.23 -71.90 474.71
11/06/12 21:03:00 31016.25 -71.44 474.89
11/06/12 21:06:00 31016.27 -68.96 475.06
11/06/12 21:09:00 31016.30 -68.50 475.23
11/06/12 21:12:00 31016.32 -66.02 475.41
11/06/12 21:15:00 31016.35 -65.55 475.58
11/06/12 21:18:00 31016.37 -63.07 475.75
11/06/12 21:21:00 31016.40 -62.61 475.92
11/06/12 21:24:00 31016.43 -60.13 476.09
11/06/12 21:27:00 31016.45 -59.67 476.26
11/06/12 21:30:00 31016.47 -57.19 476.43
11/06/12 21:33:00 31016.49 -56.72 476.61
11/06/12 21:36:00 31016.52 -54.24 476.78
11/06/12 21:39:00 31016.54 -53.78 476.95
11/06/12 21:42:00 31016.57 -51.30 477.12
11/06/12 21:45:00 31016.59 -50.84 477.29
11/06/12 21:48:00 31016.61 -50.37 477.46
11/06/12 21:51:00 31016.63 -47.89 477.64
11/06/12 21:54:00 31016.65 -47.43 477.81
11/06/12 21:57:00 31016.68 -44.95 477.98
11/06/12 22:00:00 31016.70 -44.49 478.15
11/06/12 22:03:00 31016.72 -42.01 478.32
11/06/12 22:06:00 31016.74 -41.54 478.49
11/06/12 22:09:00 31016.76 -39.06 478.67
11/06/12 22:12:00 31016.78 -38.60 478.84
11/06/12 22:15:00 31016.80 -36.12 479.01
11/06/12 22:18:00 31016.82 -35.66 479.18
11/06/12 22:21:00 31016.85 -33.18 479.35
11/06/12 22:24:00 31016.87 -32.72 479.52
11/06/12 22:27:00 31016.88 -30.23 479.69
11/06/12 22:30:00 31016.91 -29.77 479.86
11/06/12 22:33:00 31016.92 -29.31 480.04
11/06/12 22:36:00 31016.94 -26.83 480.21
11/06/12 22:39:00 31016.96 -26.36 480.38
11/06/12 22:42:00 31016.98 -23.88 480.55
11/06/12 22:45:00 31017.00 -23.43 480.72
11/06/12 22:48:00 31017.02 -20.94 480.89
11/06/12 22:51:00 31017.04 -20.48 481.06
11/06/12 22:54:00 31017.05 -17.99 481.23
11/06/12 22:57:00 31017.07 -17.54 481.41
11/06/12 23:00:00 31017.09 -15.05 481.58
11/06/12 23:03:00 31017.10 -14.59 481.75
11/06/12 23:06:00 31017.12 -12.11 481.92
11/06/12 23:09:00 31017.14 -11.64 482.09
11/06/12 23:12:00 31017.16 -9.16 482.26
11/06/12 23:15:00 31017.17 -8.70 482.43
11/06/12 23:18:00 31017.19 -8.24 482.60
11/06/12 23:21:00 31017.20 -5.76 482.78
11/06/12 23:24:00 31017.22 -5.29 482.95
11/06/12 23:27:00 31017.24 -2.81 483.12
11/06/12 23:30:00 31017.25 -2.36 483.29
11/06/12 23:33:00 31017.26 0.12 483.46
11/06/12 23:36:00 31017.28 0.59 483.63
11/06/12 23:39:00 31017.30 3.07 483.80
11/06/12 23:42:00 31017.31 3.54 483.97
11/06/12 23:45:00 31017.32 6.02 484.14
11/06/12 23:48:00 31017.34 6.48 484.31
11/06/12 23:51:00 31017.35 8.96 484.48
11/06/12 23:54:00 31017.37 9.42 484.65
11/06/12 23:57:00 31017.38 11.90 484.82
11/06/13 00:00:00 31017.39 12.37 485.00
11/06/13 00:03:00 31017.40 12.83 485.17
11/06/13 00:06:00 31017.42 15.31 485.34
11/06/13 00:09:00 31017.43 15.77 485.51
11/06/13 00:12:00 31017.44 18.25 485.68
11/06/13 00:15:00 31017.46 18.71 485.85
11/06/13 00:18:00 31017.46 21.19 486.02
11/06/13 00:21:00 31017.48 21.65 486.19
11/06/13 00:24:00 31017.49 24.14 486.36
11/06/13 00:27:00 31017.50 24.60 486.53
11/06/13 00:30:00 31017.51 27.09 486.70
11/06/13 00:33:00 31017.52 27.55 486.87
11/06/13 00:36:00 31017.54 30.03 487.04
11/06/13 00:39:00 31017.54 30.48 487.21
11/06/13 00:42:00 31017.55 32.97 487.38
11/06/13 00:45:00 31017.57 33.43 487.55
11/06/13 00:48:00 31017.58 33.89 487.72
11/06/13 00:51:00 31017.58 36.38 487.89
11/06/13 00:54:00 31017.60 36.84 488.06
11/06/13 00:57:00 31017.60 39.32 488.24
11/06/13 01:00:00 31017.62 39.78 488.40
11/06/13 01:03:00 31017.62 42.27 488.58
11/06/13 01:06:00 31017.63 42.72 488.75
11/06/13 01:09:00 31017.64 45.21 488.92
11/06/13 01:12:00 31017.65 45.67 489.08
11/06/13 01:15:00 31017.65 48.15 489.25
11/06/13 01:18:00 31017.66 48.61 489.43
11/06/13 01:21:00 31017.67 51.10 489.59
11/06/13 01:24:00 31017.68 51.55 489.77
11/06/13 01:27:00 31017.68 54.04 489.94
11/06/13 01:30:00 31017.69 54.50 490.11
11/06/13 01:33:00 31017.70 54.96 490.28
11/06/13 01:36:00 31017.70 57.45 490.45
11/06/13 01:39:00 31017.71 57.90 490.62
11/06/13 01:42:00 31017.71 60.39 490.79
11/06/13 01:45:00 31017.72 60.85 490.96
11/06/13 01:48:00 31017.73 63.33 491.12
11/06/13 01:51:00 31017.74 63.79 491.30
11/06/13 01:54:00 31017.74 66.27 491.47
11/06/13 01:57:00 31017.75 66.73 491.63
11/06/13 02:00:00 31017.75 69.22 491.80
11/06/13 02:03:00 31017.75 69.68 491.97
11/06/13 02:06:00 31017.76 72.16 492.14
11/06/13 02:09:00 31017.76 72.62 492.32
11/06/13 02:12:00 31017.76 75.10 492.49
11/06/13 02:15:00 31017.77 75.57 492.65
11/06/13 02:18:00 31017.78 76.03 492.82
11/06/13 02:21:00 31017.78 78.51 492.99
11/06/13 02:24:00 31017.78 78.97 493.16
11/06/13 02:27:00 31017.78 81.45 493.33
11/06/13 02:30:00 31017.79 81.91 493.50
11/06/13 02:33:00 31017.79 84.40 493.67
11/06/13 02:36:00 31017.79 84.85 493.84
11/06/13 02:39:00 31017.79 87.34 494.01
11/06/13 02:42:00 31017.79 87.80 494.18
11/06/13 02:45:00 31017.79 90.28 494.35
11/06/13 02:48:00 31017.80 90.75 494.52
11/06/13 02:51:00 31017.79 93.23 494.69
11/06/13 02:54:00 31017.80 93.69 494.86
11/06/13 02:57:00 31017.80 96.17 495.03
11/06/13 03:00:00 31017.80 96.63 495.20
11/06/13 03:03:00 31017.80 97.09 495.37
11/06/13 03:06:00 31017.80 99.57 495.54
11/06/13 03:09:00 31017.80 100.04 495.71
11/06/13 03:12:00 31017.80 102.52 495.88
11/06/13 03:15:00 31017.80 102.98 496.05
11/06/13 03:18:00 31017.80 105.46 496.21
11/06/13 03:21:00 31017.80 105.92 496.38
11/06/13 03:24:00 31017.79 108.40 496.55
11/06/13 03:27:00 31017.80 108.87 496.72
11/06/13 03:30:00 31017.79 111.35 496.89
11/06/13 03:33:00 31017.79 111.81 497.06
11/06/13 03:36:00 31017.79 114.30 497.23
11/06/13 03:39:00 31017.79 114.75 497.40
11/06/13 03:42:00 31017.78 117.23 497.57
11/06/13 03:45:00 31017.78 117.70 497.74
11/06/13 03:48:00 31017.78 118.16 497.91
11/06/13 03:51:00 31017.78 120.64 498.08
11/06/13 03:54:00 31017.78 121.10 498.24
11/06/13 03:57:00 31017.77 123.58 498.41
11/06/13 04:00:00 31017.77 124.05 498.58
11/06/13 04:03:00 31017.76 126.53 498.75
11/06/13 04:06:00 31017.77 126.99 498.92
11/06/13 04:09:00 31017.75 129.47 499.09
11/06/13 04:12:00 31017.76 129.93 499.26
11/06/13 04:15:00 31017.74 132.41 499.42
11/06/13 04:18:00 31017.74 132.88 499.60
11/06/13 04:21:00 31017.73 135.36 499.76
11/06/13 04:24:00 31017.73 135.82 499.93
11/06/13 04:27:00 31017.72 138.30 500.10
11/06/13 04:30:00 31017.72 138.76 500.27
11/06/13 04:33:00 31017.72 139.22 500.44
11/06/13 04:36:00 31017.71 141.71 500.61
11/06/13 04:39:00 31017.71 142.17 500.78
11/06/13 04:42:00 31017.69 144.65 500.95
11/06/13 04:45:00 31017.69 145.11 501.11
11/06/13 04:48:00 31017.68 147.59 501.28
11/06/13 04:51:00 31017.68 148.05 501.45
11/06/13 04:54:00 31017.67 150.53 501.62
11/06/13 04:57:00 31017.66 150.99 501.79
11/06/13 05:00:00 31017.65 153.48 501.96
11/06/13 05:03:00 31017.64 153.94 502.12
11/06/13 05:06:00 31017.63 156.42 502.29
11/06/13 05:09:00 31017.62 156.88 502.46
11/06/13 05:12:00 31017.61 159.36 502.63
11/06/13 05:15:00 31017.61 159.82 502.80
11/06/13 05:18:00 31017.60 160.29 502.97
11/06/13 05:21:00 31017.59 162.77 503.13
11/06/13 05:24:00 31017.58 163.23 503.30
11/06/13 05:27:00 31017.57 165.71 503.47
11/06/13 05:30:00 31017.57 166.17 503.64
11/06/13 05:33:00 31017.55 168.65 503.81
11/06/13 05:36:00 31017.54 169.12 503.98
11/06/13 05:39:00 31017.53 171.60 504.14
11/06/13 05:42:00 31017.52 172.06 504.31
11/06/13 05:45:00 31017.50 174.54 504.48
11/06/13 05:48:00 31017.50 175.00 504.65
11/06/13 05:51:00 31017.48 177.48 504.82
11/06/13 05:54:00 31017.47 177.94 504.99
11/06/13 05:57:00 31017.46 180.43 505.15
11/06/13 06:00:00 31017.45 180.89 505.32
11/06/13 06:03:00 31017.44 181.35 505.49
11/06/13 06:06:00 31017.42 183.83 505.66
11/06/13 06:09:00 31017.41 184.29 505.83
11/06/13 06:12:00 31017.40 186.77 505.99
11/06/13 06:15:00 31017.39 187.23 506.16
11/06/13 06:18:00 31017.37 189.71 506.33
11/06/13 06:21:00 31017.36 190.17 506.50
11/06/13 06:24:00 31017.34 192.65 506.67
11/06/13 06:27:00 31017.33 193.12 506.83
11/06/13 06:30:00 31017.31 195.60 507.00
11/06/13 06:33:00 31017.30 196.06 507.17
11/06/13 06:36:00 31017.28 198.54 507.34
11/06/13 06:39:00 31017.27 199.00 507.50
11/06/13 06:42:00 31017.25 201.48 507.67
11/06/13 06:45:00 31017.24 201.95 507.84
11/06/13 06:48:00 31017.23 202.41 508.01
11/06/13 06:51:00 31017.21 204.89 508.18
11/06/13 06:54:00 31017.20 205.34 508.34
11/06/13 06:57:00 31017.18 207.82 508.51
11/06/13 07:00:00 31017.17 208.29 508.68
11/06/13 07:03:00 31017.14 210.78 508.85
11/06/13 07:06:00 31017.13 211.23 509.01
11/06/13 07:09:00 31017.11 213.71 509.18
11/06/13 07:12:00 31017.10 214.18 509.35
11/06/13 07:15:00 31017.07 216.66 509.52
11/06/13 07:18:00 31017.06 217.12 509.68
11/06/13 07:21:00 31017.04 219.60 509.85
11/06/13 07:24:00 31017.02 220.06 510.02
11/06/13 07:27:00 31017.00 222.54 510.19
11/06/13 07:30:00 31016.98 223.01 510.36
11/06/13 07:33:00 31016.97 223.47 510.52
11/06/13 07:36:00 31016.95 225.95 510.69
11/06/13 07:39:00 31016.94 226.41 510.86
11/06/13 07:42:00 31016.91 228.89 511.02
11/06/13 07:45:00 31016.89 229.35 511.19
11/06/13 07:48:00 31016.87 231.83 511.36
11/06/13 07:51:00 31016.86 232.29 511.53
11/06/13 07:54:00 31016.83 234.77 511.69
11/06/13 07:57:00 31016.81 235.24 511.86
11/06/13 08:00:00 31016.79 237.72 512.03
11/06/13 08:03:00 31016.77 238.18 512.19
11/06/13 08:06:00 31016.74 240.66 512.36
11/06/13 08:09:00 31016.73 241.12 512.53
11/06/13 08:12:00 31016.70 243.60 512.70
11/06/13 08:15:00 31016.69 244.06 512.86
11/06/13 08:18:00 31016.67 244.52 513.03
11/06/13 08:21:00 31016.64 247.00 513.20
11/06/13 08:24:00 31016.62 247.47 513.36
11/06/13 08:27:00 31016.59 249.95 513.53
11/06/13 08:30:00 31016.58 250.40 513.70
11/06/13 08:33:00 31016.55 252.89 513.87
11/06/13 08:36:00 31016.53 253.35 514.03
11/06/13 08:39:00 31016.50 255.83 514.20
11/06/13 08:42:00 31016.48 256.29 514.36
11/06/13 08:45:00 31016.45 258.77 514.53
11/06/13 08:48:00 31016.43 259.23 514.70
11/06/13 08:51:00 31016.40 261.71 514.87
11/06/13 08:54:00 31016.39 262.18 515.03
11/06/13 08:57:00 31016.35 264.66 515.20
11/06/13 09:00:00 31016.34 265.12 515.37
11/06/13 09:03:00 31016.32 265.58 515.53
11/06/13 09:06:00 31016.28 268.06 515.70
11/06/13 09:09:00 31016.26 268.52 515.87
11/06/13 09:12:00 31016.23 271.00 516.03
11/06/13 09:15:00 31016.21 271.46 516.20
11/06/13 09:18:00 31016.18 273.94 516.37
11/06/13 09:21:00 31016.16 274.41 516.53
11/06/13 09:24:00 31016.12 276.89 516.70
11/06/13 09:27:00 31016.11 277.35 516.87
11/06/13 09:30:00 31016.07 279.83 517.03
11/06/13 09:33:00 31016.05 280.29 517.20
11/06/13 09:36:00 31016.01 282.77 517.37
11/06/13 09:39:00 31015.99 283.23 517.53
11/06/13 09:42:00 31015.96 285.71 517.70
11/06/13 09:45:00 31015.94 286.17 517.86
11/06/13 09:48:00 31015.92 286.63 518.03
11/06/13 09:51:00 31015.88 289.11 518.20
11/06/13 09:54:00 31015.86 289.57 518.36
11/06/13 09:57:00 31015.82 292.06 518.53
11/06/13 10:00:00 31015.80 292.51 518.70
11/06/13 10:03:00 31015.76 294.99 518.86
11/06/13 10:06:00 31015.74 295.45 519.03
11/06/13 10:09:00 31015.70 297.94 519.19
11/06/13 10:12:00 31015.68 298.40 519.36
11/06/13 10:15:00 31015.64 300.88 519.53
11/06/13 10:18:00 31015.62 301.34 519.69
11/06/13 10:21:00 31015.58 303.82 519.86
11/06/13 10:24:00 31015.55 304.28 520.03
11/06/13 10:27:00 31015.51 306.76 520.19
11/06/13 10:30:00 31015.49 307.22 520.36
11/06/13 10:33:00 31015.47 307.68 520.52
11/06/13 10:36:00 31015.43 310.16 520.69
11/06/13 10:39:00 31015.40 310.62 520.86
11/06/13 10:42:00 31015.36 313.10 521.02
11/06/13 10:45:00 31015.34 313.57 521.19
11/06/13 10:48:00 31015.30 316.05 521.35
11/06/13 10:51:00 31015.27 316.50 521.52
11/06/13 10:54:00 31015.23 318.98 521.68
11/06/13 10:57:00 31015.21 319.44 521.85
11/06/13 11:00:00 31015.17 321.92 522.02
11/06/13 11:03:00 31015.14 322.39 522.18
11/06/13 11:06:00 31015.10 324.87 522.35
11/06/13 11:09:00 31015.07 325.32 522.51
11/06/13 11:12:00 31015.03 327.80 522.68
11/06/13 11:15:00 31015.00 328.27 522.85
11/06/13 11:18:00 31014.98 328.73 523.01
11/06/13 11:21:00 31014.93 331.21 523.18
11/06/13 11:24:00 31014.91 331.67 523.34
11/06/13 11:27:00 31014.86 334.15 523.51
11/06/13 11:30:00 31014.84 334.61 523.67
11/06/13 11:33:00 31014.79 337.09 523.84
11/06/13 11:36:00 31014.76 337.55 524.00
11/06/13 11:39:00 31014.71 340.03 524.17
11/06/13 11:42:00 31014.69 340.49 524.34
11/06/13 11:45:00 31014.64 342.97 524.50
11/06/13 11:48:00 31014.61 343.44 524.67
11/06/13 11:51:00 31014.57 345.92 524.83
11/06/13 11:54:00 31014.54 346.38 525.00
11/06/13 11:57:00 31014.49 348.86 525.16
11/06/13 12:00:00 31014.46 349.31 525.33
11/06/13 12:03:00 31014.43 349.78 525.49
11/06/13 12:06:00 31014.39 352.26 525.66
11/06/13 12:09:00 31014.36 352.72 525.82
11/06/13 12:12:00 31014.31 355.20 525.99
11/06/13 12:15:00 31014.28 355.65 526.15
11/06/13 12:18:00 31014.23 358.13 526.32
11/06/13 12:21:00 31014.20 358.60 526.49
11/06/13 12:24:00 31014.15 361.08 526.65
11/06/13 12:27:00 31014.12 361.54 526.81
11/06/13 12:30:00 31014.07 364.02 526.98
11/06/13 12:33:00 31014.04 364.48 527.15
11/06/13 12:36:00 31013.99 366.96 527.31
11/06/13 12:39:00 31013.96 367.42 527.48
11/06/13 12:42:00 31013.91 369.90 527.64
11/06/13 12:45:00 31013.88 370.36 527.81
11/06/13 12:48:00 31013.85 370.82 527.97
11/06/13 12:51:00 31013.79 373.30 528.14
11/06/13 12:54:00 31013.76 373.76 528.30
11/06/13 12:57:00 31013.71 376.24 528.47
11/06/13 13:00:00 31013.68 376.69 528.63
11/06/13 13:03:00 31013.62 379.18 528.80
11/06/13 13:06:00 31013.59 379.64 528.96
11/06/13 13:09:00 31013.54 382.12 529.12
11/06/13 13:12:00 31013.50 382.58 529.29
11/06/13 13:15:00 31013.45 385.06 529.45
11/06/13 13:18:00 31013.42 385.52 529.62
11/06/13 13:21:00 31013.36 388.00 529.79
11/06/13 13:24:00 31013.33 388.46 529.95
11/06/13 13:27:00 31013.27 390.94 530.11
11/06/13 13:30:00 31013.24 391.40 530.28
11/06/13 13:33:00 31013.21 391.86 530.44
11/06/13 13:36:00 31013.15 394.34 530.61
11/06/13 13:39:00 31013.12 394.80 530.77
11/06/13 13:42:00 31013.06 397.28 530.94
11/06/13 13:45:00 31013.03 397.74 531.10
11/06/13 13:48:00 31012.97 400.22 531.26
11/06/13 13:51:00 31012.94 400.68 531.43
11/06/13 13:54:00 31012.88 403.15 531.60
11/06/13 13:57:00 31012.84 403.62 531.76
11/06/13 14:00:00 31012.78 406.10 531.92
11/06/13 14:03:00 31012.75 406.56 532.09
11/06/13 14:06:00 31012.69 409.04 532.25
11/06/13 14:09:00 31012.66 409.49 532.42
11/06/13 14:12:00 31012.59 411.97 532.58
11/06/13 14:15:00 31012.56 412.44 532.74
11/06/13 14:18:00 31012.52 412.90 532.91
11/06/13 14:21:00 31012.46 415.38 533.07
11/06/13 14:24:00 31012.43 415.84 533.24
11/06/13 14:27:00 31012.36 418.32 533.40
11/06/13 14:30:00 31012.33 418.78 533.57
11/06/13 14:33:00 31012.27 421.26 533.73
11/06/13 14:36:00 31012.23 421.71 533.90
11/06/13 14:39:00 31012.17 424.19 534.06
11/06/13 14:42:00 31012.14 424.65 534.22
11/06/13 14:45:00 31012.07 427.13 534.39
11/06/13 14:48:00 31012.03 427.59 534.55
11/06/13 14:51:00 31011.97 430.07 534.71
11/06/13 14:54:00 31011.93 430.53 534.88
11/06/13 14:57:00 31011.87 433.01 535.04
11/06/13 15:00:00 31011.83 433.47 535.21
11/06/13 15:03:00 31011.79 433.93 535.37
11/06/13 15:06:00 31011.73 436.41 535.54
11/06/13 15:09:00 31011.69 436.87 535.70
11/06/13 15:12:00 31011.62 439.35 535.86
11/06/13 15:15:00 31011.59 439.81 536.03
11/06/13 15:18:00 31011.52 442.29 536.19
11/06/13 15:21:00 31011.48 442.75 536.35
11/06/13 15:24:00 31011.42 445.23 536.52
11/06/13 15:27:00 31011.38 445.68 536.68
11/06/13 15:30:00 31011.31 448.16 536.84
11/06/13 15:33:00 31011.27 448.63 537.01
11/06/13 15:36:00 31011.20 451.11 537.17
11/06/13 15:39:00 31011.16 451.57 537.34
11/06/13 15:42:00 31011.09 454.05 537.50
11/06/13 15:45:00 31011.05 454.50 537.66
11/06/13 15:48:00 31011.02 454.96 537.83
11/06/13 15:51:00 31010.95 457.44 537.99
11/06/13 15:54:00 31010.90 457.90 538.15
11/06/13 15:57:00 31010.84 460.38 538.32
11/06/13 16:00:00 31010.80 460.84 538.48
11/06/13 16:03:00 31010.73 463.32 538.64
11/06/13 16:06:00 31010.69 463.78 538.81
11/06/13 16:09:00 31010.61 466.25 538.97
11/06/13 16:12:00 31010.57 466.72 539.14
11/06/13 16:15:00 31010.50 469.20 539.30
11/06/13 16:18:00 31010.46 469.65 539.46
11/06/13 16:21:00 31010.38 472.13 539.62
11/06/13 16:24:00 31010.34 472.60 539.79
11/06/13 16:27:00 31010.27 475.08 539.95
11/06/13 16:30:00 31010.23 475.53 540.12
11/06/13 16:33:00 31010.19 475.99 540.28
11/06/13 16:36:00 31010.12 478.47 540.44
11/06/13 16:39:00 31010.07 478.93 540.60
11/06/13 16:42:00 31010.00 481.41 540.77
11/06/13 16:45:00 31009.96 481.87 540.93
11/06/13 16:48:00 31009.88 484.34 541.09
11/06/13 16:51:00 31009.84 484.80 541.26
11/06/13 16:54:00 31009.77 487.28 541.42
11/06/13 16:57:00 31009.72 487.74 541.58
11/06/13 17:00:00 31009.64 490.22 541.75
11/06/13 17:03:00 31009.60 490.68 541.91
11/06/13 17:06:00 31009.53 493.16 542.07
11/06/13 17:09:00 31009.48 493.62 542.24
11/06/13 17:12:00 31009.41 496.10 542.40
11/06/13 17:15:00 31009.36 496.56 542.56
11/06/13 17:18:00 31009.32 497.01 542.72
11/06/13 17:21:00 31009.24 499.49 542.89
11/06/13 17:24:00 31009.20 499.95 543.05
11/06/13 17:27:00 31009.12 502.43 543.21
11/06/13 17:30:00 31009.07 502.89 543.38
11/06/13 17:33:00 31008.99 505.37 543.54
11/06/13 17:36:00 31008.95 505.83 543.70
11/06/13 17:39:00 31008.87 508.30 543.86
11/06/13 17:42:00 31008.82 508.77 544.03
11/06/13 17:45:00 31008.74 511.25 544.19
11/06/13 17:48:00 31008.70 511.70 544.35
11/06/13 17:51:00 31008.62 514.18 544.51
11/06/13 17:54:00 31008.57 514.64 544.68
11/06/13 17:57:00 31008.49 517.12 544.84
11/06/13 18:00:00 31008.44 517.58 545.00
11/06/13 18:03:00 31008.39 518.03 545.17
11/06/13 18:06:00 31008.31 520.51 545.33
11/06/13 18:09:00 31008.27 520.97 545.49
11/06/13 18:12:00 31008.19 523.45 545.65
11/06/13 18:15:00 31008.14 523.91 545.82
11/06/13 18:18:00 31008.05 526.39 545.98
11/06/13 18:21:00 31008.01 526.85 546.14
11/06/13 18:24:00 31007.93 529.33 546.30
11/06/13 18:27:00 31007.88 529.78 546.46
11/06/13 18:30:00 31007.79 532.26 546.63
11/06/13 18:33:00 31007.75 532.72 546.79
11/06/13 18:36:00 31007.66 535.20 546.95
11/06/13 18:39:00 31007.61 535.66 547.11
11/06/13 18:42:00 31007.53 538.14 547.27
11/06/13 18:45:00 31007.48 538.59 547.44
11/06/13 18:48:00 31007.43 539.05 547.60
11/06/13 18:51:00 31007.34 541.53 547.76
11/06/13 18:54:00 31007.29 541.99 547.92
11/06/13 18:57:00 31007.21 544.46 548.09
11/06/13 19:00:00 31007.16 544.93 548.25
11/06/13 19:03:00 31007.07 547.40 548.41
11/06/13 19:06:00 31007.02 547.86 548.57
11/06/13 19:09:00 31006.93 550.34 548.73
11/06/13 19:12:00 31006.89 550.80 548.90
11/06/13 19:15:00 31006.80 553.28 549.06
11/06/13 19:18:00 31006.75 553.74 549.22
11/06/13 19:21:00 31006.66 556.22 549.38
11/06/13 19:24:00 31006.61 556.67 549.54
11/06/13 19:27:00 31006.52 559.15 549.70
11/06/13 19:30:00 31006.47 559.61 549.87
11/06/13 19:33:00 31006.41 560.06 550.03
11/06/13 19:36:00 31006.32 562.54 550.19
11/06/13 19:39:00 31006.27 563.00 550.35
11/06/13 19:42:00 31006.18 565.48 550.52
11/06/13 19:45:00 31006.13 565.93 550.68
11/06/13 19:48:00 31006.04 568.41 550.84
11/06/13 19:51:00 31005.99 568.88 551.00
11/06/13 19:54:00 31005.89 571.35 551.16
11/06/13 19:57:00 31005.84 571.81 551.32
11/06/13 20:00:00 31005.76 574.29 551.48
11/06/13 20:03:00 31005.70 574.74 551.65
11/06/13 20:06:00 31005.61 577.22 551.81
11/06/13 20:09:00 31005.55 577.68 551.97
11/06/13 20:12:00 31005.46 580.16 552.13
11/06/13 20:15:00 31005.40 580.61 552.29
11/06/13 20:18:00 31005.36 581.07 552.45
11/06/13 20:21:00 31005.26 583.55 552.62
11/06/13 20:24:00 31005.21 584.01 552.78
11/06/13 20:27:00 31005.11 586.49 552.94
11/06/13 20:30:00 31005.06 586.95 553.10
11/06/13 20:33:00 31004.96 589.42 553.26
11/06/13 20:36:00 31004.90 589.88 553.42
11/06/13 20:39:00 31004.81 592.36 553.58
11/06/13 20:42:00 31004.75 592.82 553.74
11/06/13 20:45:00 31004.66 595.30 553.90
11/06/13 20:48:00 31004.61 595.75 554.07
11/06/13 20:51:00 31004.51 598.23 554.23
11/06/13 20:54:00 31004.45 598.68 554.39
11/06/13 20:57:00 31004.36 601.16 554.55
11/06/13 21:00:00 31004.30 601.62 554.71
11/06/13 21:03:00 31004.25 602.07 554.87
11/06/13 21:06:00 31004.15 604.55 555.03
11/06/13 21:09:00 31004.09 605.01 555.19
11/06/13 21:12:00 31003.99 607.49 555.35
11/06/13 21:15:00 31003.93 607.95 555.52
11/06/13 21:18:00 31003.84 610.42 555.68
11/06/13 21:21:00 31003.78 610.88 555.84
11/06/13 21:24:00 31003.68 613.36 556.00
11/06/13 21:27:00 31003.62 613.82 556.16
11/06/13 21:30:00 31003.53 616.30 556.32
11/06/13 21:33:00 31003.46 616.75 556.48
11/06/13 21:36:00 31003.37 619.23 556.64
11/06/13 21:39:00 31003.30 619.69 556.80
11/06/13 21:42:00 31003.21 622.16 556.96
11/06/13 21:45:00 31003.15 622.62 557.12
11/06/13 21:48:00 31003.09 623.08 557.28
11/06/13 21:51:00 31002.99 625.56 557.45
11/06/13 21:54:00 31002.93 626.01 557.61
11/06/13 21:57:00 31002.83 628.49 557.77
11/06/13 22:00:00 31002.77 628.95 557.93
11/06/13 22:03:00 31002.66 631.42 558.09
11/06/13 22:06:00 31002.61 631.88 558.25
11/06/13 22:09:00 31002.50 634.36 558.41
11/06/13 22:12:00 31002.44 634.81 558.57
11/06/13 22:15:00 31002.34 637.29 558.73
11/06/13 22:18:00 31002.28 637.75 558.89
11/06/13 22:21:00 31002.17 640.22 559.05
11/06/13 22:24:00 31002.11 640.68 559.21
11/06/13 22:27:00 31002.01 643.16 559.37
11/06/13 22:30:00 31001.95 643.61 559.53
11/06/13 22:33:00 31001.89 644.08 559.69
11/06/13 22:36:00 31001.78 646.55 559.85
11/06/13 22:39:00 31001.72 647.01 560.01
11/06/13 22:42:00 31001.62 649.48 560.17
11/06/13 22:45:00 31001.55 649.93 560.33
11/06/13 22:48:00 31001.44 652.41 560.49
11/06/13 22:51:00 31001.38 652.87 560.65
11/06/13 22:54:00 31001.27 655.35 560.82
11/06/13 22:57:00 31001.21 655.81 560.97
11/06/13 23:00:00 31001.10 658.28 561.13
11/06/13 23:03:00 31001.04 658.74 561.30
11/06/13 23:06:00 31000.93 661.21 561.45
11/06/13 23:09:00 31000.87 661.67 561.61
11/06/13 23:12:00 31000.76 664.15 561.77
11/06/13 23:15:00 31000.70 664.61 561.93
11/06/13 23:18:00 31000.64 665.06 562.09
11/06/13 23:21:00 31000.53 667.54 562.25
11/06/13 23:24:00 31000.46 668.00 562.41
11/06/13 23:27:00 31000.35 670.47 562.58
11/06/13 23:30:00 31000.29 670.93 562.73
11/06/13 23:33:00 31000.18 673.40 562.89
11/06/13 23:36:00 31000.11 673.86 563.05
11/06/13 23:39:00 31000.00 676.34 563.21
11/06/13 23:42:00 30999.94 676.80 563.37
11/06/13 23:45:00 30999.83 679.27 563.53
11/06/13 23:48:00 30999.76 679.72 563.69
11/06/13 23:51:00 30999.65 682.20 563.85
11/06/13 23:54:00 30999.58 682.66 564.01
11/06/13 23:57:00 30999.47 685.14 564.17
11/06/14 00:00:00 30999.40 685.59 564.33
11/06/14 00:03:00 30999.34 686.05 564.49
11/06/14 00:06:00 30999.22 688.52 564.65
11/06/14 00:09:00 30999.16 688.98 564.81
11/06/14 00:12:00 30999.04 691.46 564.97
11/06/14 00:15:00 30998.98 691.91 565.13
11/06/14 00:18:00 30998.86 694.39 565.29
11/06/14 00:21:00 30998.79 694.84 565.45
11/06/14 00:24:00 30998.68 697.32 565.61
11/06/14 00:27:00 30998.61 697.78 565.77
11/06/14 00:30:00 30998.50 700.25 565.93
11/06/14 00:33:00 30998.43 700.71 566.09
11/06/14 00:36:00 30998.31 703.19 566.25
11/06/14 00:39:00 30998.25 703.64 566.40
11/06/14 00:42:00 30998.13 706.12 566.56
11/06/14 00:45:00 30998.07 706.57 566.72
11/06/14 00:48:00 30997.99 707.03 566.88
11/06/14 00:51:00 30997.88 709.50 567.04
11/06/14 00:54:00 30997.81 709.96 567.20
11/06/14 00:57:00 30997.69 712.44 567.36
11/06/14 01:00:00 30997.62 712.89 567.52
11/06/14 01:03:00 30997.50 715.36 567.68
11/06/14 01:06:00 30997.43 715.82 567.84
11/06/14 01:09:00 30997.31 718.30 568.00
11/06/14 01:12:00 30997.24 718.75 568.15
11/06/14 01:15:00 30997.12 721.23 568.31
11/06/14 01:18:00 30997.06 721.69 568.47
11/06/14 01:21:00 30996.94 724.16 568.63
11/06/14 01:24:00 30996.87 724.61 568.79
11/06/14 01:27:00 30996.75 727.09 568.95
11/06/14 01:30:00 30996.68 727.55 569.11
11/06/14 01:33:00 30996.60 728.00 569.27
11/06/14 01:36:00 30996.48 730.48 569.42
11/06/14 01:39:00 30996.41 730.94 569.59
11/06/14 01:42:00 30996.29 733.41 569.75
11/06/14 01:45:00 30996.21 733.86 569.90
11/06/14 01:48:00 30996.09 736.34 570.06
11/06/14 01:51:00 30996.02 736.80 570.22
11/06/14 01:54:00 30995.90 739.27 570.38
11/06/14 01:57:00 30995.83 739.73 570.54
11/06/14 02:00:00 30995.71 742.20 570.70
11/06/14 02:03:00 30995.63 742.66 570.85
11/06/14 02:06:00 30995.51 745.14 571.01
11/06/14 02:09:00 30995.44 745.58 571.17
11/06/14 02:12:00 30995.32 748.06 571.33
11/06/14 02:15:00 30995.24 748.51 571.49
11/06/14 02:18:00 30995.16 748.98 571.65
11/06/14 02:21:00 30995.04 751.45 571.81
11/06/14 02:24:00 30994.97 751.90 571.96
11/06/14 02:27:00 30994.84 754.38 572.12
11/06/14 02:30:00 30994.77 754.83 572.28
11/06/14 02:33:00 30994.64 757.31 572.44
11/06/14 02:36:00 30994.57 757.76 572.60
11/06/14 02:39:00 30994.44 760.24 572.75
11/06/14 02:42:00 30994.36 760.69 572.92
11/06/14 02:45:00 30994.24 763.17 573.07
11/06/14 02:48:00 30994.16 763.62 573.23
11/06/14 02:51:00 30994.04 766.10 573.39
11/06/14 02:54:00 30993.96 766.56 573.55
11/06/14 02:57:00 30993.83 769.03 573.71
11/06/14 03:00:00 30993.76 769.48 573.86
11/06/14 03:03:00 30993.68 769.94 574.02
11/06/14 03:06:00 30993.55 772.41 574.18
11/06/14 03:09:00 30993.47 772.87 574.34
11/06/14 03:12:00 30993.35 775.34 574.50
11/06/14 03:15:00 30993.27 775.80 574.65
11/06/14 03:18:00 30993.14 778.27 574.81
11/06/14 03:21:00 30993.06 778.72 574.97
11/06/14 03:24:00 30992.94 781.20 575.13
11/06/14 03:27:00 30992.86 781.65 575.29
11/06/14 03:30:00 30992.73 784.13 575.44
11/06/14 03:33:00 30992.65 784.58 575.60
11/06/14 03:36:00 30992.52 787.06 575.76
11/06/14 03:39:00 30992.44 787.52 575.92
11/06/14 03:42:00 30992.31 789.99 576.07
11/06/14 03:45:00 30992.23 790.44 576.23
11/06/14 03:48:00 30992.15 790.89 576.39
11/06/14 03:51:00 30992.02 793.37 576.55
11/06/14 03:54:00 30991.94 793.83 576.71
11/06/14 03:57:00 30991.80 796.30 576.86
11/06/14 04:00:00 30991.72 796.75 577.02
11/06/14 04:03:00 30991.59 799.23 577.18
11/06/14 04:06:00 30991.51 799.68 577.34
11/06/14 04:09:00 30991.38 802.15 577.50
11/06/14 04:12:00 30991.30 802.61 577.65
11/06/14 04:15:00 30991.16 805.08 577.81
11/06/14 04:18:00 30991.08 805.54 577.97
11/06/14 04:21:00 30990.95 808.01 578.12
11/06/14 04:24:00 30990.87 808.46 578.28
11/06/14 04:27:00 30990.73 810.94 578.44
11/06/14 04:30:00 30990.65 811.40 578.60
11/06/14 04:33:00 30990.57 811.85 578.75
11/06/14 04:36:00 30990.43 814.32 578.91
11/06/14 04:39:00 30990.35 814.78 579.07
11/06/14 04:42:00 30990.21 817.25 579.22
11/06/14 04:45:00 30990.14 817.71 579.38
11/06/14 04:48:00 30990.00 820.18 579.54
11/06/14 04:51:00 30989.91 820.64 579.70
11/06/14 04:54:00 30989.78 823.11 579.85
11/06/14 04:57:00 30989.69 823.55 580.01
11/06/14 05:00:00 30989.55 826.03 580.17
11/06/14 05:03:00 30989.47 826.49 580.32
11/06/14 05:06:00 30989.34 828.96 580.48
11/06/14 05:09:00 30989.25 829.42 580.64
11/06/14 05:12:00 30989.11 831.89 580.80
11/06/14 05:15:00 30989.03 832.34 580.95
11/06/14 05:18:00 30988.94 832.80 581.11
11/06/14 05:21:00 30988.80 835.27 581.27
11/06/14 05:24:00 30988.72 835.73 581.42
11/06/14 05:27:00 30988.58 838.20 581.58
11/06/14 05:30:00 30988.49 838.65 581.74
11/06/14 05:33:00 30988.35 841.12 581.90
11/06/14 05:36:00 30988.27 841.58 582.05
11/06/14 05:39:00 30988.12 844.05 582.21
11/06/14 05:42:00 30988.04 844.50 582.37
11/06/14 05:45:00 30987.90 846.97 582.52
11/06/14 05:48:00 30987.81 847.43 582.68
11/06/14 05:51:00 30987.67 849.90 582.84
11/06/14 05:54:00 30987.59 850.36 582.99
11/06/14 05:57:00 30987.45 852.83 583.15
11/06/14 06:00:00 30987.36 853.28 583.31
11/06/14 06:03:00 30987.27 853.74 583.46
11/06/14 06:06:00 30987.13 856.21 583.62
11/06/14 06:09:00 30987.04 856.66 583.78
11/06/14 06:12:00 30986.90 859.13 583.93
11/06/14 06:15:00 30986.81 859.59 584.09
11/06/14 06:18:00 30986.67 862.06 584.24
11/06/14 06:21:00 30986.58 862.51 584.40
11/06/14 06:24:00 30986.43 864.99 584.56
11/06/14 06:27:00 30986.35 865.44 584.71
11/06/14 06:30:00 30986.20 867.91 584.87
11/06/14 06:33:00 30986.11 868.36 585.03
11/06/14 06:36:00 30985.97 870.83 585.18
11/06/14 06:39:00 30985.88 871.29 585.34
11/06/14 06:42:00 30985.73 873.76 585.50
11/06/14 06:45:00 30985.65 874.22 585.65
11/06/14 06:48:00 30985.55 874.67 585.81
11/06/14 06:51:00 30985.40 877.14 585.96
11/06/14 06:54:00 30985.31 877.60 586.12
11/06/14 06:57:00 30985.17 880.07 586.28
11/06/14 07:00:00 30985.08 880.52 586.43
11/06/14 07:03:00 30984.93 882.99 586.59
11/06/14 07:06:00 30984.84 883.44 586.75
11/06/14 07:09:00 30984.69 885.92 586.90
11/06/14 07:12:00 30984.60 886.37 587.06
11/06/14 07:15:00 30984.45 888.84 587.21
11/06/14 07:18:00 30984.36 889.29 587.37
11/06/14 07:21:00 30984.21 891.76 587.53
11/06/14 07:24:00 30984.12 892.22 587.68
11/06/14 07:27:00 30983.97 894.69 587.84
11/06/14 07:30:00 30983.88 895.14 587.99
11/06/14 07:33:00 30983.79 895.60 588.15
11/06/14 07:36:00 30983.63 898.07 588.30
11/06/14 07:39:00 30983.55 898.52 588.46
11/06/14 07:42:00 30983.39 900.99 588.61
11/06/14 07:45:00 30983.30 901.45 588.77
11/06/14 07:48:00 30983.15 903.92 588.93
11/06/14 07:51:00 30983.06 904.37 589.08
11/06/14 07:54:00 30982.90 906.84 589.24
11/06/14 07:57:00 30982.81 907.30 589.39
11/06/14 08:00:00 30982.66 909.77 589.55
11/06/14 08:03:00 30982.57 910.22 589.71
11/06/14 08:06:00 30982.42 912.69 589.86
11/06/14 08:09:00 30982.32 913.14 590.01
11/06/14 08:12:00 30982.17 915.61 590.17
11/06/14 08:15:00 30982.07 916.07 590.33
11/06/14 08:18:00 30981.97 916.52 590.48
11/06/14 08:21:00 30981.82 918.99 590.64
11/06/14 08:24:00 30981.73 919.44 590.79
11/06/14 08:27:00 30981.57 921.91 590.95
11/06/14 08:30:00 30981.48 922.37 591.10
11/06/14 08:33:00 30981.32 924.84 591.26
11/06/14 08:36:00 30981.23 925.29 591.41
11/06/14 08:39:00 30981.07 927.76 591.57
11/06/14 08:42:00 30980.97 928.21 591.72
11/06/14 08:45:00 30980.82 930.68 591.88
11/06/14 08:48:00 30980.72 931.14 592.04
11/06/14 08:51:00 30980.57 933.61 592.19
11/06/14 08:54:00 30980.47 934.06 592.35
11/06/14 08:57:00 30980.31 936.53 592.50
11/06/14 09:00:00 30980.22 936.98 592.66
11/06/14 09:03:00 30980.12 937.43 592.81
11/06/14 09:06:00 30979.96 939.90 592.97
11/06/14 09:09:00 30979.87 940.36 593.12
11/06/14 09:12:00 30979.71 942.83 593.27
11/06/14 09:15:00 30979.61 943.28 593.43
11/06/14 09:18:00 30979.45 945.75 593.59
11/06/14 09:21:00 30979.35 946.20 593.74
11/06/14 09:24:00 30979.19 948.67 593.90
11/06/14 09:27:00 30979.09 949.12 594.05
11/06/14 09:30:00 30978.93 951.59 594.21
11/06/14 09:33:00 30978.83 952.05 594.36
11/06/14 09:36:00 30978.67 954.52 594.52
11/06/14 09:39:00 30978.57 954.97 594.67
11/06/14 09:42:00 30978.41 957.44 594.82
11/06/14 09:45:00 30978.31 957.89 594.98
11/06/14 09:48:00 30978.21 958.34 595.13
11/06/14 09:51:00 30978.05 960.81 595.29
11/06/14 09:54:00 30977.95 961.26 595.44
11/06/14 09:57:00 30977.79 963.73 595.60
11/06/14 10:00:00 30977.69 964.18 595.75
11/06/14 10:03:00 30977.52 966.65 595.91
11/06/14 10:06:00 30977.43 967.11 596.06
11/06/14 10:09:00 30977.26 969.58 596.21
11/06/14 10:12:00 30977.16 970.03 596.37
11/06/14 10:15:00 30976.99 972.50 596.52
11/06/14 10:18:00 30976.89 972.95 596.68
11/06/14 10:21:00 30976.73 975.42 596.83
11/06/14 10:24:00 30976.63 975.87 596.99
11/06/14 10:27:00 30976.46 978.34 597.14
11/06/14 10:30:00 30976.36 978.79 597.30
11/06/14 10:33:00 30976.26 979.24 597.45
11/06/14 10:36:00 30976.09 981.71 597.60
11/06/14 10:39:00 30975.99 982.17 597.76
11/06/14 10:42:00 30975.83 984.63 597.91
11/06/14 10:45:00 30975.72 985.09 598.07
11/06/14 10:48:00 30975.56 987.56 598.22
11/06/14 10:51:00 30975.45 988.00 598.38
11/06/14 10:54:00 30975.29 990.47 598.53
11/06/14 10:57:00 30975.18 990.93 598.68
11/06/14 11:00:00 30975.02 993.39 598.84
11/06/14 11:03:00 30974.91 993.85 598.99
11/06/14 11:06:00 30974.74 996.31 599.15
11/06/14 11:09:00 30974.64 996.77 599.30
11/06/14 11:12:00 30974.47 999.23 599.45
11/06/14 11:15:00 30974.36 999.69 599.61
11/06/14 11:18:00 30974.26 1000.14 599.76
11/06/14 11:21:00 30974.09 1002.60 599.92
11/06/14 11:24:00 30973.99 1003.06 600.07
11/06/14 11:27:00 30973.82 1005.52 600.22
11/06/14 11:30:00 30973.71 1005.98 600.38
11/06/14 11:33:00 30973.54 1008.45 600.53
11/06/14 11:36:00 30973.44 1008.89 600.68
11/06/14 11:39:00 30973.27 1011.36 600.84
11/06/14 11:42:00 30973.16 1011.81 600.99
11/06/14 11:45:00 30972.99 1014.28 601.14
11/06/14 11:48:00 30972.88 1014.74 601.30
11/06/14 11:51:00 30972.71 1017.20 601.45
11/06/14 11:54:00 30972.60 1017.65 601.61
11/06/14 11:57:00 30972.43 1020.12 601.76
11/06/14 12:00:00 30972.32 1020.58 601.91
11/06/14 12:03:00 30972.22 1021.02 602.07
11/06/14 12:06:00 30972.05 1023.49 602.22
11/06/14 12:09:00 30971.94 1023.94 602.37
11/06/14 12:12:00 30971.76 1026.41 602.53
11/06/14 12:15:00 30971.65 1026.86 602.68
11/06/14 12:18:00 30971.48 1029.33 602.83
11/06/14 12:21:00 30971.37 1029.78 602.99
11/06/14 12:24:00 30971.20 1032.25 603.14
11/06/14 12:27:00 30971.09 1032.70 603.29
11/06/14 12:30:00 30970.91 1035.16 603.45
11/06/14 12:33:00 30970.81 1035.62 603.60
11/06/14 12:36:00 30970.63 1038.09 603.75
11/06/14 12:39:00 30970.52 1038.53 603.91
11/06/14 12:42:00 30970.35 1041.00 604.06
11/06/14 12:45:00 30970.23 1041.45 604.21
11/06/14 12:48:00 30970.12 1041.90 604.37
11/06/14 12:51:00 30969.95 1044.37 604.52
11/06/14 12:54:00 30969.84 1044.82 604.67
11/06/14 12:57:00 30969.66 1047.29 604.83
11/06/14 13:00:00 30969.55 1047.74 604.98
11/06/14 13:03:00 30969.37 1050.20 605.13
11/06/14 13:06:00 30969.26 1050.65 605.28
11/06/14 13:09:00 30969.09 1053.12 605.44
11/06/14 13:12:00 30968.97 1053.57 605.59
11/06/14 13:15:00 30968.79 1056.04 605.74
11/06/14 13:18:00 30968.68 1056.49 605.89
11/06/14 13:21:00 30968.50 1058.95 606.05
11/06/14 13:24:00 30968.39 1059.41 606.20
11/06/14 13:27:00 30968.21 1061.88 606.35
11/06/14 13:30:00 30968.10 1062.32 606.51
11/06/14 13:33:00 30967.99 1062.78 606.66
11/06/14 13:36:00 30967.81 1065.24 606.81
11/06/14 13:39:00 30967.70 1065.69 606.96
11/06/14 13:42:00 30967.52 1068.16 607.12
11/06/14 13:45:00 30967.40 1068.61 607.27
11/06/14 13:48:00 30967.22 1071.07 607.42
11/06/14 13:51:00 30967.10 1071.52 607.58
11/06/14 13:54:00 30966.92 1073.99 607.73
11/06/14 13:57:00 30966.81 1074.44 607.88
11/06/14 14:00:00 30966.62 1076.91 608.03
11/06/14 14:03:00 30966.51 1077.35 608.19
11/06/14 14:06:00 30966.33 1079.82 608.34
11/06/14 14:09:00 30966.22 1080.28 608.49
11/06/14 14:12:00 30966.04 1082.74 608.64
11/06/14 14:15:00 30965.92 1083.19 608.79
11/06/14 14:18:00 30965.80 1083.64 608.95
11/06/14 14:21:00 30965.62 1086.10 609.10
11/06/14 14:24:00 30965.50 1086.55 609.25
11/06/14 14:27:00 30965.32 1089.02 609.40
11/06/14 14:30:00 30965.21 1089.47 609.55
11/06/14 14:33:00 30965.02 1091.93 609.71
11/06/14 14:36:00 30964.90 1092.38 609.86
11/06/14 14:39:00 30964.72 1094.85 610.01
11/06/14 14:42:00 30964.60 1095.30 610.16
11/06/14 14:45:00 30964.41 1097.77 610.32
11/06/14 14:48:00 30964.30 1098.21 610.47
11/06/14 14:51:00 30964.11 1100.68 610.62
11/06/14 14:54:00 30964.00 1101.13 610.77
11/06/14 14:57:00 30963.81 1103.59 610.92
11/06/14 15:00:00 30963.69 1104.04 611.08
11/06/14 15:03:00 30963.58 1104.49 611.23
11/06/14 15:06:00 30963.38 1106.96 611.38
11/06/14 15:09:00 30963.27 1107.40 611.53
11/06/14 15:12:00 30963.08 1109.87 611.68
11/06/14 15:15:00 30962.96 1110.32 611.83
11/06/14 15:18:00 30962.77 1112.79 611.99
11/06/14 15:21:00 30962.65 1113.23 612.14
11/06/14 15:24:00 30962.46 1115.70 612.29
11/06/14 15:27:00 30962.35 1116.15 612.44
11/06/14 15:30:00 30962.15 1118.62 612.59
11/06/14 15:33:00 30962.04 1119.07 612.74
11/06/14 15:36:00 30961.85 1121.53 612.90
11/06/14 15:39:00 30961.73 1121.98 613.05
11/06/14 15:42:00 30961.54 1124.44 613.20
11/06/14 15:45:00 30961.42 1124.89 613.35
11/06/14 15:48:00 30961.30 1125.34 613.50
11/06/14 15:51:00 30961.11 1127.81 613.65
11/06/14 15:54:00 30960.99 1128.25 613.81
11/06/14 15:57:00 30960.79 1130.72 613.96
11/06/14 16:00:00 30960.67 1131.17 614.11
11/06/14 16:03:00 30960.48 1133.63 614.26
11/06/14 16:06:00 30960.36 1134.08 614.41
11/06/14 16:09:00 30960.17 1136.55 614.56
11/06/14 16:12:00 30960.05 1136.99 614.71
11/06/14 16:15:00 30959.85 1139.46 614.87
11/06/14 16:18:00 30959.73 1139.91 615.02
11/06/14 16:21:00 30959.54 1142.37 615.17
11/06/14 16:24:00 30959.41 1142.82 615.32
11/06/14 16:27:00 30959.22 1145.28 615.47
11/06/14 16:30:00 30959.10 1145.73 615.62
11/06/14 16:33:00 30958.98 1146.18 615.77
11/06/14 16:36:00 30958.78 1148.64 615.92
11/06/14 16:39:00 30958.66 1149.10 616.08
11/06/14 16:42:00 30958.46 1151.56 616.23
11/06/14 16:45:00 30958.34 1152.00 616.38
11/06/14 16:48:00 30958.14 1154.46 616.53
11/06/14 16:51:00 30958.02 1154.92 616.68
11/06/14 16:54:00 30957.82 1157.38 616.83
11/06/14 16:57:00 30957.70 1157.83 616.98
11/06/14 17:00:00 30957.50 1160.29 617.13
11/06/14 17:03:00 30957.38 1160.74 617.28
11/06/14 17:06:00 30957.18 1163.20 617.43
11/06/14 17:09:00 30957.06 1163.65 617.58
11/06/14 17:12:00 30956.86 1166.12 617.73
11/06/14 17:15:00 30956.73 1166.56 617.88
11/06/14 17:18:00 30956.61 1167.01 618.04
11/06/14 17:21:00 30956.41 1169.47 618.19
11/06/14 17:24:00 30956.28 1169.92 618.34
11/06/14 17:27:00 30956.08 1172.39 618.49
11/06/14 17:30:00 30955.96 1172.83 618.64
11/06/14 17:33:00 30955.76 1175.30 618.79
11/06/14 17:36:00 30955.63 1175.74 618.94
11/06/14 17:39:00 30955.43 1178.21 619.09
11/06/14 17:42:00 30955.31 1178.65 619.24
11/06/14 17:45:00 30955.10 1181.12 619.39
11/06/14 17:48:00 30954.98 1181.56 619.54
11/06/14 17:51:00 30954.78 1184.03 619.69
11/06/14 17:54:00 30954.65 1184.48 619.84
11/06/14 17:57:00 30954.45 1186.95 619.99
11/06/14 18:00:00 30954.32 1187.39 620.14
11/06/14 18:03:00 30954.19 1187.83 620.29
11/06/14 18:06:00 30953.99 1190.30 620.44
11/06/14 18:09:00 30953.87 1190.75 620.59
11/06/14 18:12:00 30953.66 1193.21 620.74
11/06/14 18:15:00 30953.53 1193.66 620.89
11/06/14 18:18:00 30953.33 1196.12 621.04
11/06/14 18:21:00 30953.20 1196.56 621.20
11/06/14 18:24:00 30952.99 1199.03 621.34
11/06/14 18:27:00 30952.86 1199.48 621.50
11/06/14 18:30:00 30952.66 1201.94 621.65
11/06/14 18:33:00 30952.53 1202.38 621.79
11/06/14 18:36:00 30952.32 1204.84 621.94
11/06/14 18:39:00 30952.19 1205.29 622.10
11/06/14 18:42:00 30951.99 1207.75 622.25
11/06/14 18:45:00 30951.86 1208.20 622.39
11/06/14 18:48:00 30951.73 1208.65 622.54
11/06/14 18:51:00 30951.53 1211.11 622.70
11/06/14 18:54:00 30951.40 1211.56 622.84
11/06/14 18:57:00 30951.19 1214.02 622.99
11/06/14 19:00:00 30951.06 1214.47 623.14
11/06/14 19:03:00 30950.85 1216.93 623.29
11/06/14 19:06:00 30950.72 1217.37 623.44
11/06/14 19:09:00 30950.51 1219.84 623.59
11/06/14 19:12:00 30950.38 1220.28 623.74
11/06/14 19:15:00 30950.17 1222.74 623.89
11/06/14 19:18:00 30950.04 1223.19 624.04
11/06/14 19:21:00 30949.83 1225.65 624.19
11/06/14 19:24:00 30949.70 1226.10 624.34
11/06/14 19:27:00 30949.49 1228.56 624.49
11/06/14 19:30:00 30949.36 1229.01 624.64
11/06/14 19:33:00 30949.22 1229.46 624.79
11/06/14 19:36:00 30949.02 1231.92 624.94
11/06/14 19:39:00 30948.88 1232.36 625.09
11/06/14 19:42:00 30948.67 1234.82 625.24
11/06/14 19:45:00 30948.54 1235.27 625.39
11/06/14 19:48:00 30948.33 1237.73 625.54
11/06/14 19:51:00 30948.20 1238.18 625.69
11/06/14 19:54:00 30947.98 1240.64 625.83
11/06/14 19:57:00 30947.85 1241.08 625.98
11/06/14 20:00:00 30947.63 1243.54 626.13
11/06/14 20:03:00 30947.50 1244.00 626.28
11/06/14 20:06:00 30947.29 1246.46 626.43
11/06/14 20:09:00 30947.16 1246.90 626.58
11/06/14 20:12:00 30946.94 1249.36 626.73
11/06/14 20:15:00 30946.81 1249.80 626.88
11/06/14 20:18:00 30946.67 1250.25 627.03
11/06/14 20:21:00 30946.46 1252.71 627.18
11/06/14 20:24:00 30946.32 1253.16 627.33
11/06/14 20:27:00 30946.11 1255.62 627.48
11/06/14 20:30:00 30945.97 1256.06 627.62
11/06/14 20:33:00 30945.76 1258.52 627.78
11/06/14 20:36:00 30945.62 1258.97 627.92
11/06/14 20:39:00 30945.41 1261.43 628.07
11/06/14 20:42:00 30945.27 1261.88 628.22
11/06/14 20:45:00 30945.06 1264.34 628.37
11/06/14 20:48:00 30944.92 1264.78 628.52
11/06/14 20:51:00 30944.70 1267.24 628.67
11/06/14 20:54:00 30944.57 1267.69 628.82
11/06/14 20:57:00 30944.35 1270.15 628.96
11/06/14 21:00:00 30944.21 1270.59 629.11
11/06/14 21:03:00 30944.08 1271.04 629.26
11/06/14 21:06:00 30943.86 1273.50 629.41
11/06/14 21:09:00 30943.72 1273.95 629.56
11/06/14 21:12:00 30943.50 1276.41 629.71
11/06/14 21:15:00 30943.37 1276.85 629.86
11/06/14 21:18:00 30943.14 1279.31 630.00
11/06/14 21:21:00 30943.01 1279.75 630.15
11/06/14 21:24:00 30942.79 1282.21 630.30
11/06/14 21:27:00 30942.65 1282.66 630.45
11/06/14 21:30:00 30942.43 1285.12 630.60
11/06/14 21:33:00 30942.29 1285.56 630.75
11/06/14 21:36:00 30942.07 1288.02 630.90
11/06/14 21:39:00 30941.93 1288.46 631.04
11/06/14 21:42:00 30941.71 1290.92 631.19
11/06/14 21:45:00 30941.57 1291.37 631.34
11/06/14 21:48:00 30941.43 1291.82 631.49
11/06/14 21:51:00 30941.21 1294.28 631.64
11/06/14 21:54:00 30941.07 1294.72 631.79
11/06/14 21:57:00 30940.85 1297.18 631.93
11/06/14 22:00:00 30940.70 1297.63 632.08
11/06/14 22:03:00 30940.48 1300.09 632.23
11/06/14 22:06:00 30940.34 1300.53 632.38
11/06/14 22:09:00 30940.12 1302.99 632.53
11/06/14 22:12:00 30939.98 1303.43 632.67
11/06/14 22:15:00 30939.75 1305.89 632.82
11/06/14 22:18:00 30939.62 1306.34 632.97
11/06/14 22:21:00 30939.39 1308.79 633.12
11/06/14 22:24:00 30939.25 1309.24 633.27
11/06/14 22:27:00 30939.02 1311.70 633.42
11/06/14 22:30:00 30938.88 1312.14 633.56
11/06/14 22:33:00 30938.74 1312.58 633.71
11/06/14 22:36:00 30938.51 1315.04 633.86
11/06/14 22:39:00 30938.38 1315.49 634.01
11/06/14 22:42:00 30938.15 1317.94 634.15
11/06/14 22:45:00 30938.01 1318.39 634.30
11/06/14 22:48:00 30937.78 1320.85 634.45
11/06/14 22:51:00 30937.63 1321.29 634.60
11/06/14 22:54:00 30937.41 1323.75 634.75
11/06/14 22:57:00 30937.27 1324.19 634.89
11/06/14 23:00:00 30937.03 1326.65 635.04
11/06/14 23:03:00 30936.89 1327.10 635.19
11/06/14 23:06:00 30936.66 1329.56 635.33
11/06/14 23:09:00 30936.52 1330.00 635.48
11/06/14 23:12:00 30936.29 1332.46 635.63
11/06/14 23:15:00 30936.15 1332.90 635.78
11/06/14 23:18:00 30936.01 1333.34 635.93
11/06/14 23:21:00 30935.78 1335.80 636.07
11/06/14 23:24:00 30935.63 1336.25 636.22
11/06/14 23:27:00 30935.40 1338.70 636.37
11/06/14 23:30:00 30935.25 1339.15 636.51
11/06/14 23:33:00 30935.02 1341.60 636.66
11/06/14 23:36:00 30934.88 1342.05 636.81
11/06/14 23:39:00 30934.65 1344.51 636.96
11/06/14 23:42:00 30934.50 1344.95 637.10
11/06/14 23:45:00 30934.27 1347.41 637.25
11/06/14 23:48:00 30934.13 1347.85 637.40
11/06/14 23:51:00 30933.89 1350.31 637.54
11/06/14 23:54:00 30933.75 1350.75 637.69
11/06/14 23:57:00 30933.52 1353.21 637.84
11/06/15 00:00:00 30933.37 1353.65 637.99
11/06/15 00:03:00 30933.22 1354.10 638.13
11/06/15 00:06:00 30932.99 1356.56 638.28
11/06/15 00:09:00 30932.84 1357.00 638.43
11/06/15 00:12:00 30932.61 1359.45 638.57
11/06/15 00:15:00 30932.46 1359.89 638.72
11/06/15 00:18:00 30932.23 1362.35 638.87
11/06/15 00:21:00 30932.08 1362.80 639.02
11/06/15 00:24:00 30931.84 1365.25 639.16
11/06/15 00:27:00 30931.70 1365.70 639.31
11/06/15 00:30:00 30931.46 1368.15 639.46
11/06/15 00:33:00 30931.32 1368.59 639.60
11/06/15 00:36:00 30931.08 1371.05 639.75
11/06/15 00:39:00 30930.93 1371.50 639.90
11/06/15 00:42:00 30930.69 1373.95 640.04
11/06/15 00:45:00 30930.54 1374.39 640.19
11/06/15 00:48:00 30930.40 1374.84 640.33
11/06/15 00:51:00 30930.16 1377.29 640.48
11/06/15 00:54:00 30930.01 1377.73 640.63
11/06/15 00:57:00 30929.77 1380.19 640.78
11/06/15 01:00:00 30929.62 1380.63 640.92
11/06/15 01:03:00 30929.39 1383.09 641.07
11/06/15 01:06:00 30929.23 1383.53 641.22
11/06/15 01:09:00 30928.99 1385.98 641.36
11/06/15 01:12:00 30928.84 1386.43 641.51
11/06/15 01:15:00 30928.61 1388.89 641.66
11/06/15 01:18:00 30928.46 1389.32 641.80
11/06/15 01:21:00 30928.22 1391.78 641.95
11/06/15 01:24:00 30928.07 1392.22 642.09
11/06/15 01:27:00 30927.83 1394.68 642.24
11/06/15 01:30:00 30927.67 1395.13 642.39
11/06/15 01:33:00 30927.52 1395.57 642.53
11/06/15 01:36:00 30927.28 1398.02 642.68
11/06/15 01:39:00 30927.13 1398.46 642.82
11/06/15 01:42:00 30926.89 1400.92 642.97
11/06/15 01:45:00 30926.74 1401.36 643.12
11/06/15 01:48:00 30926.50 1403.81 643.26
11/06/15 01:51:00 30926.34 1404.26 643.41
11/06/15 01:54:00 30926.10 1406.71 643.55
11/06/15 01:57:00 30925.95 1407.15 643.70
11/06/15 02:00:00 30925.70 1409.61 643.85
11/06/15 02:03:00 30925.55 1410.05 643.99
11/06/15 02:06:00 30925.31 1412.51 644.14
11/06/15 02:09:00 30925.16 1412.94 644.29
11/06/15 02:12:00 30924.91 1415.40 644.43
11/06/15 02:15:00 30924.76 1415.84 644.58
11/06/15 02:18:00 30924.61 1416.29 644.72
11/06/15 02:21:00 30924.36 1418.74 644.87
11/06/15 02:24:00 30924.21 1419.18 645.01
11/06/15 02:27:00 30923.96 1421.64 645.16
11/06/15 02:30:00 30923.80 1422.08 645.30
11/06/15 02:33:00 30923.56 1424.54 645.45
11/06/15 02:36:00 30923.40 1424.97 645.60
11/06/15 02:39:00 30923.16 1427.43 645.74
11/06/15 02:42:00 30923.00 1427.87 645.89
11/06/15 02:45:00 30922.76 1430.32 646.03
11/06/15 02:48:00 30922.60 1430.77 646.18
11/06/15 02:51:00 30922.35 1433.22 646.32
11/06/15 02:54:00 30922.20 1433.66 646.47
11/06/15 02:57:00 30921.95 1436.12 646.61
11/06/15 03:00:00 30921.79 1436.55 646.76
11/06/15 03:03:00 30921.64 1436.99 646.90
11/06/15 03:06:00 30921.39 1439.45 647.05
11/06/15 03:09:00 30921.24 1439.89 647.20
11/06/15 03:12:00 30920.99 1442.35 647.34
11/06/15 03:15:00 30920.83 1442.78 647.49
11/06/15 03:18:00 30920.58 1445.24 647.63
11/06/15 03:21:00 30920.43 1445.68 647.78
11/06/15 03:24:00 30920.18 1448.14 647.92
11/06/15 03:27:00 30920.02 1448.57 648.07
11/06/15 03:30:00 30919.76 1451.02 648.21
11/06/15 03:33:00 30919.61 1451.47 648.36
11/06/15 03:36:00 30919.36 1453.92 648.50
11/06/15 03:39:00 30919.20 1454.36 648.65
11/06/15 03:42:00 30918.95 1456.82 648.79
11/06/15 03:45:00 30918.79 1457.26 648.94
11/06/15 03:48:00 30918.63 1457.69 649.08
11/06/15 03:51:00 30918.38 1460.15 649.23
11/06/15 03:54:00 30918.22 1460.59 649.37
11/06/15 03:57:00 30917.97 1463.04 649.52
11/06/15 04:00:00 30917.81 1463.48 649.66
11/06/15 04:03:00 30917.56 1465.94 649.81
11/06/15 04:06:00 30917.40 1466.37 649.95
11/06/15 04:09:00 30917.14 1468.83 650.10
11/06/15 04:12:00 30916.98 1469.27 650.24
11/06/15 04:15:00 30916.73 1471.72 650.39
11/06/15 04:18:00 30916.57 1472.16 650.53
11/06/15 04:21:00 30916.31 1474.61 650.68
11/06/15 04:24:00 30916.16 1475.05 650.82
11/06/15 04:27:00 30915.90 1477.51 650.96
11/06/15 04:30:00 30915.74 1477.95 651.11
11/06/15 04:33:00 30915.58 1478.38 651.25
11/06/15 04:36:00 30915.32 1480.84 651.40
11/06/15 04:39:00 30915.16 1481.28 651.54
11/06/15 04:42:00 30914.90 1483.73 651.69
11/06/15 04:45:00 30914.74 1484.17 651.83
11/06/15 04:48:00 30914.49 1486.62 651.98
11/06/15 04:51:00 30914.32 1487.06 652.12
11/06/15 04:54:00 30914.07 1489.51 652.26
11/06/15 04:57:00 30913.91 1489.95 652.41
11/06/15 05:00:00 30913.65 1492.40 652.55
11/06/15 05:03:00 30913.48 1492.84 652.70
11/06/15 05:06:00 30913.22 1495.29 652.84
11/06/15 05:09:00 30913.06 1495.73 652.99
11/06/15 05:12:00 30912.80 1498.19 653.13
11/06/15 05:15:00 30912.64 1498.63 653.27
11/06/15 05:18:00 30912.48 1499.07 653.42
11/06/15 05:21:00 30912.22 1501.52 653.56
11/06/15 05:24:00 30912.05 1501.95 653.71
11/06/15 05:27:00 30911.79 1504.40 653.85
11/06/15 05:30:00 30911.63 1504.84 653.99
11/06/15 05:33:00 30911.37 1507.30 654.14
11/06/15 05:36:00 30911.20 1507.73 654.28
11/06/15 05:39:00 30910.94 1510.18 654.43
11/06/15 05:42:00 30910.78 1510.62 654.57
11/06/15 05:45:00 30910.52 1513.08 654.71
11/06/15 05:48:00 30910.36 1513.52 654.86
11/06/15 05:51:00 30910.09 1515.97 655.00
11/06/15 05:54:00 30909.93 1516.40 655.14
11/06/15 05:57:00 30909.66 1518.85 655.29
11/06/15 06:00:00 30909.50 1519.29 655.43
11/06/15 06:03:00 30909.33 1519.73 655.58
11/06/15 06:06:00 30909.07 1522.18 655.72
11/06/15 06:09:00 30908.91 1522.62 655.86
11/06/15 06:12:00 30908.64 1525.07 656.01
11/06/15 06:15:00 30908.48 1525.51 656.15
11/06/15 06:18:00 30908.21 1527.96 656.30
11/06/15 06:21:00 30908.04 1528.40 656.44
11/06/15 06:24:00 30907.78 1530.85 656.58
11/06/15 06:27:00 30907.61 1531.29 656.73
11/06/15 06:30:00 30907.35 1533.74 656.87
11/06/15 06:33:00 30907.18 1534.18 657.01
11/06/15 06:36:00 30906.91 1536.63 657.16
11/06/15 06:39:00 30906.74 1537.07 657.30
11/06/15 06:42:00 30906.48 1539.52 657.44
11/06/15 06:45:00 30906.31 1539.95 657.59
11/06/15 06:48:00 30906.14 1540.39 657.73
11/06/15 06:51:00 30905.88 1542.84 657.87
11/06/15 06:54:00 30905.71 1543.28 658.02
11/06/15 06:57:00 30905.44 1545.73 658.16
11/06/15 07:00:00 30905.27 1546.16 658.30
11/06/15 07:03:00 30905.00 1548.61 658.45
11/06/15 07:06:00 30904.83 1549.05 658.59
11/06/15 07:09:00 30904.56 1551.50 658.73
11/06/15 07:12:00 30904.40 1551.94 658.87
11/06/15 07:15:00 30904.12 1554.39 659.02
11/06/15 07:18:00 30903.96 1554.82 659.16
11/06/15 07:21:00 30903.69 1557.27 659.30
11/06/15 07:24:00 30903.52 1557.71 659.45
11/06/15 07:27:00 30903.25 1560.16 659.59
11/06/15 07:30:00 30903.08 1560.60 659.73
11/06/15 07:33:00 30902.91 1561.03 659.88
11/06/15 07:36:00 30902.64 1563.48 660.02
11/06/15 07:39:00 30902.46 1563.92 660.16
11/06/15 07:42:00 30902.19 1566.37 660.31
11/06/15 07:45:00 30902.02 1566.81 660.45
11/06/15 07:48:00 30901.75 1569.26 660.59
11/06/15 07:51:00 30901.58 1569.69 660.73
11/06/15 07:54:00 30901.31 1572.14 660.88
11/06/15 07:57:00 30901.13 1572.58 661.02
11/06/15 08:00:00 30900.86 1575.03 661.16
11/06/15 08:03:00 30900.69 1575.46 661.30
11/06/15 08:06:00 30900.42 1577.91 661.44
11/06/15 08:09:00 30900.25 1578.35 661.59
11/06/15 08:12:00 30899.97 1580.80 661.73
11/06/15 08:15:00 30899.80 1581.24 661.87
11/06/15 08:18:00 30899.63 1581.67 662.01
11/06/15 08:21:00 30899.35 1584.12 662.16
11/06/15 08:24:00 30899.18 1584.56 662.30
11/06/15 08:27:00 30898.91 1587.00 662.44
11/06/15 08:30:00 30898.73 1587.44 662.58
11/06/15 08:33:00 30898.46 1589.89 662.73
11/06/15 08:36:00 30898.28 1590.32 662.87
11/06/15 08:39:00 30898.00 1592.77 663.01
11/06/15 08:42:00 30897.83 1593.21 663.16
11/06/15 08:45:00 30897.55 1595.66 663.29
11/06/15 08:48:00 30897.38 1596.09 663.44
11/06/15 08:51:00 30897.10 1598.54 663.58
11/06/15 08:54:00 30896.93 1598.97 663.72
11/06/15 08:57:00 30896.65 1601.42 663.86
11/06/15 09:00:00 30896.48 1601.86 664.00
11/06/15 09:03:00 30896.30 1602.30 664.15
11/06/15 09:06:00 30896.02 1604.74 664.29
11/06/15 09:09:00 30895.85 1605.17 664.43
11/06/15 09:12:00 30895.57 1607.62 664.57
11/06/15 09:15:00 30895.39 1608.06 664.72
11/06/15 09:18:00 30895.11 1610.51 664.86
11/06/15 09:21:00 30894.94 1610.94 665.00
11/06/15 09:24:00 30894.66 1613.39 665.14
11/06/15 09:27:00 30894.48 1613.82 665.28
11/06/15 09:30:00 30894.20 1616.27 665.42
11/06/15 09:33:00 30894.02 1616.71 665.57
11/06/15 09:36:00 30893.74 1619.16 665.71
11/06/15 09:39:00 30893.56 1619.59 665.85
11/06/15 09:42:00 30893.29 1622.03 665.99
11/06/15 09:45:00 30893.11 1622.47 666.13
11/06/15 09:48:00 30892.93 1622.91 666.28
11/06/15 09:51:00 30892.65 1625.36 666.42
11/06/15 09:54:00 30892.47 1625.79 666.56
11/06/15 09:57:00 30892.19 1628.23 666.70
11/06/15 10:00:00 30892.01 1628.67 666.84
11/06/15 10:03:00 30891.73 1631.11 666.98
11/06/15 10:06:00 30891.55 1631.55 667.12
11/06/15 10:09:00 30891.27 1633.99 667.26
11/06/15 10:12:00 30891.09 1634.43 667.41
11/06/15 10:15:00 30890.80 1636.88 667.55
11/06/15 10:18:00 30890.62 1637.31 667.69
11/06/15 10:21:00 30890.34 1639.76 667.83
11/06/15 10:24:00 30890.16 1640.19 667.97
11/06/15 10:27:00 30889.88 1642.63 668.11
11/06/15 10:30:00 30889.69 1643.07 668.25
11/06/15 10:33:00 30889.52 1643.51 668.39
11/06/15 10:36:00 30889.23 1645.95 668.54
11/06/15 10:39:00 30889.05 1646.39 668.68
11/06/15 10:42:00 30888.76 1648.83 668.82
11/06/15 10:45:00 30888.58 1649.26 668.96
11/06/15 10:48:00 30888.29 1651.71 669.10
11/06/15 10:51:00 30888.11 1652.15 669.24
11/06/15 10:54:00 30887.82 1654.59 669.38
11/06/15 10:57:00 30887.64 1655.03 669.52
11/06/15 11:00:00 30887.36 1657.47 669.66
11/06/15 11:03:00 30887.18 1657.90 669.80
11/06/15 11:06:00 30886.89 1660.35 669.94
11/06/15 11:09:00 30886.71 1660.78 670.09
11/06/15 11:12:00 30886.42 1663.23 670.23
11/06/15 11:15:00 30886.24 1663.66 670.37
11/06/15 11:18:00 30886.05 1664.09 670.51
11/06/15 11:21:00 30885.76 1666.54 670.65
11/06/15 11:24:00 30885.58 1666.98 670.79
11/06/15 11:27:00 30885.29 1669.42 670.93
11/06/15 11:30:00 30885.11 1669.85 671.07
11/06/15 11:33:00 30884.82 1672.30 671.21
11/06/15 11:36:00 30884.63 1672.73 671.35
11/06/15 11:39:00 30884.35 1675.18 671.49
11/06/15 11:42:00 30884.16 1675.61 671.63
11/06/15 11:45:00 30883.87 1678.05 671.77
11/06/15 11:48:00 30883.69 1678.49 671.91
11/06/15 11:51:00 30883.39 1680.93 672.05
11/06/15 11:54:00 30883.21 1681.36 672.19
11/06/15 11:57:00 30882.92 1683.81 672.33
11/06/15 12:00:00 30882.73 1684.24 672.48
11/06/15 12:03:00 30882.55 1684.67 672.61
11/06/15 12:06:00 30882.25 1687.12 672.76
11/06/15 12:09:00 30882.07 1687.55 672.90
11/06/15 12:12:00 30881.78 1689.99 673.04
11/06/15 12:15:00 30881.59 1690.43 673.18
11/06/15 12:18:00 30881.29 1692.87 673.32
11/06/15 12:21:00 30881.11 1693.30 673.46
11/06/15 12:24:00 30880.82 1695.75 673.60
11/06/15 12:27:00 30880.63 1696.18 673.74
11/06/15 12:30:00 30880.34 1698.62 673.88
11/06/15 12:33:00 30880.15 1699.05 674.02
11/06/15 12:36:00 30879.86 1701.50 674.16
11/06/15 12:39:00 30879.67 1701.93 674.29
11/06/15 12:42:00 30879.38 1704.37 674.43
11/06/15 12:45:00 30879.18 1704.81 674.58
11/06/15 12:48:00 30879.00 1705.24 674.71
11/06/15 12:51:00 30878.70 1707.68 674.86
11/06/15 12:54:00 30878.52 1708.11 675.00
11/06/15 12:57:00 30878.21 1710.55 675.14
11/06/15 13:00:00 30878.03 1710.99 675.28
11/06/15 13:03:00 30877.73 1713.43 675.42
11/06/15 13:06:00 30877.54 1713.86 675.55
11/06/15 13:09:00 30877.25 1716.30 675.69
11/06/15 13:12:00 30877.06 1716.74 675.83
11/06/15 13:15:00 30876.76 1719.18 675.97
11/06/15 13:18:00 30876.57 1719.62 676.11
11/06/15 13:21:00 30876.27 1722.06 676.25
11/06/15 13:24:00 30876.08 1722.48 676.39
11/06/15 13:27:00 30875.78 1724.93 676.53
11/06/15 13:30:00 30875.59 1725.36 676.67
11/06/15 13:33:00 30875.40 1725.79 676.81
11/06/15 13:36:00 30875.10 1728.23 676.95
11/06/15 13:39:00 30874.92 1728.67 677.09
11/06/15 13:42:00 30874.62 1731.11 677.23
11/06/15 13:45:00 30874.42 1731.54 677.37
11/06/15 13:48:00 30874.12 1733.98 677.51
11/06/15 13:51:00 30873.93 1734.41 677.64
11/06/15 13:54:00 30873.63 1736.85 677.79
11/06/15 13:57:00 30873.44 1737.28 677.92
11/06/15 14:00:00 30873.14 1739.72 678.06
11/06/15 14:03:00 30872.95 1740.15 678.20
11/06/15 14:06:00 30872.64 1742.59 678.34
11/06/15 14:09:00 30872.45 1743.03 678.48
11/06/15 14:12:00 30872.15 1745.47 678.62
11/06/15 14:15:00 30871.95 1745.90 678.76
11/06/15 14:18:00 30871.76 1746.33 678.90
11/06/15 14:21:00 30871.46 1748.77 679.04
11/06/15 14:24:00 30871.27 1749.20 679.18
11/06/15 14:27:00 30870.96 1751.64 679.31
11/06/15 14:30:00 30870.77 1752.07 679.45
11/06/15 14:33:00 30870.46 1754.51 679.59
11/06/15 14:36:00 30870.28 1754.94 679.73
11/06/15 14:39:00 30869.97 1757.39 679.87
11/06/15 14:42:00 30869.78 1757.82 680.01
11/06/15 14:45:00 30869.47 1760.26 680.15
11/06/15 14:48:00 30869.28 1760.69 680.29
11/06/15 14:51:00 30868.97 1763.13 680.42
11/06/15 14:54:00 30868.77 1763.56 680.56
11/06/15 14:57:00 30868.47 1766.00 680.70
11/06/15 15:00:00 30868.28 1766.43 680.84
11/06/15 15:03:00 30868.08 1766.86 680.98
11/06/15 15:06:00 30867.77 1769.30 681.12
11/06/15 15:09:00 30867.58 1769.73 681.26
11/06/15 15:12:00 30867.27 1772.17 681.39
11/06/15 15:15:00 30867.08 1772.60 681.53
11/06/15 15:18:00 30866.77 1775.04 681.67
11/06/15 15:21:00 30866.57 1775.47 681.81
11/06/15 15:24:00 30866.26 1777.91 681.95
11/06/15 15:27:00 30866.07 1778.34 682.08
11/06/15 15:30:00 30865.76 1780.78 682.22
11/06/15 15:33:00 30865.56 1781.21 682.36
11/06/15 15:36:00 30865.25 1783.65 682.50
11/06/15 15:39:00 30865.06 1784.08 682.64
11/06/15 15:42:00 30864.74 1786.52 682.78
11/06/15 15:45:00 30864.55 1786.95 682.91
11/06/15 15:48:00 30864.36 1787.38 683.05
11/06/15 15:51:00 30864.04 1789.81 683.19
11/06/15 15:54:00 30863.84 1790.24 683.33
11/06/15 15:57:00 30863.53 1792.68 683.47
11/06/15 16:00:00 30863.34 1793.11 683.60
11/06/15 16:03:00 30863.02 1795.55 683.74
11/06/15 16:06:00 30862.83 1795.98 683.88
11/06/15 16:09:00 30862.52 1798.42 684.02
11/06/15 16:12:00 30862.32 1798.84 684.16
11/06/15 16:15:00 30862.01 1801.28 684.29
11/06/15 16:18:00 30861.81 1801.72 684.43
11/06/15 16:21:00 30861.49 1804.15 684.57
11/06/15 16:24:00 30861.29 1804.58 684.71
11/06/15 16:27:00 30860.98 1807.02 684.85
11/06/15 16:30:00 30860.78 1807.45 684.98
11/06/15 16:33:00 30860.58 1807.88 685.12
11/06/15 16:36:00 30860.26 1810.32 685.26
11/06/15 16:39:00 30860.07 1810.75 685.40
11/06/15 16:42:00 30859.75 1813.19 685.53
11/06/15 16:45:00 30859.55 1813.61 685.67
11/06/15 16:48:00 30859.23 1816.05 685.81
11/06/15 16:51:00 30859.04 1816.48 685.95
11/06/15 16:54:00 30858.72 1818.92 686.08
11/06/15 16:57:00 30858.52 1819.34 686.22
11/06/15 17:00:00 30858.20 1821.78 686.36
11/06/15 17:03:00 30858.00 1822.21 686.50
11/06/15 17:06:00 30857.68 1824.65 686.63
11/06/15 17:09:00 30857.48 1825.08 686.77
11/06/15 17:12:00 30857.16 1827.51 686.91
11/06/15 17:15:00 30856.97 1827.94 687.05
11/06/15 17:18:00 30856.76 1828.37 687.18
11/06/15 17:21:00 30856.45 1830.81 687.32
11/06/15 17:24:00 30856.25 1831.24 687.46
11/06/15 17:27:00 30855.92 1833.67 687.59
11/06/15 17:30:00 30855.72 1834.09 687.73
11/06/15 17:33:00 30855.40 1836.53 687.87
11/06/15 17:36:00 30855.20 1836.97 688.01
11/06/15 17:39:00 30854.88 1839.40 688.14
11/06/15 17:42:00 30854.68 1839.83 688.28
11/06/15 17:45:00 30854.36 1842.27 688.42
11/06/15 17:48:00 30854.15 1842.69 688.55
11/06/15 17:51:00 30853.83 1845.13 688.69
11/06/15 17:54:00 30853.63 1845.56 688.83
11/06/15 17:57:00 30853.31 1848.00 688.96
11/06/15 18:00:00 30853.11 1848.42 689.10
11/06/15 18:03:00 30852.90 1848.85 689.24
11/06/15 18:06:00 30852.58 1851.28 689.37
11/06/15 18:09:00 30852.38 1851.71 689.51
11/06/15 18:12:00 30852.05 1854.15 689.65
11/06/15 18:15:00 30851.85 1854.58 689.79
11/06/15 18:18:00 30851.52 1857.01 689.92
11/06/15 18:21:00 30851.32 1857.43 690.06
11/06/15 18:24:00 30851.00 1859.87 690.19
11/06/15 18:27:00 30850.80 1860.30 690.33
11/06/15 18:30:00 30850.47 1862.73 690.47
11/06/15 18:33:00 30850.26 1863.16 690.60
11/06/15 18:36:00 30849.94 1865.59 690.74
11/06/15 18:39:00 30849.73 1866.03 690.88
11/06/15 18:42:00 30849.41 1868.46 691.01
11/06/15 18:45:00 30849.21 1868.89 691.15
11/06/15 18:48:00 30849.00 1869.31 691.29
11/06/15 18:51:00 30848.67 1871.74 691.42
11/06/15 18:54:00 30848.47 1872.17 691.56
11/06/15 18:57:00 30848.14 1874.61 691.69
11/06/15 19:00:00 30847.93 1875.03 691.83
11/06/15 19:03:00 30847.61 1877.47 691.97
11/06/15 19:06:00 30847.39 1877.90 692.10
11/06/15 19:09:00 30847.07 1880.33 692.24
11/06/15 19:12:00 30846.87 1880.75 692.38
11/06/15 19:15:00 30846.54 1883.19 692.51
11/06/15 19:18:00 30846.33 1883.62 692.65
11/06/15 19:21:00 30846.00 1886.05 692.79
11/06/15 19:24:00 30845.79 1886.47 692.92
11/06/15 19:27:00 30845.46 1888.91 693.06
11/06/15 19:30:00 30845.25 1889.34 693.19
11/06/15 19:33:00 30845.05 1889.76 693.33
11/06/15 19:36:00 30844.72 1892.20 693.46
11/06/15 19:39:00 30844.51 1892.62 693.60
11/06/15 19:42:00 30844.18 1895.05 693.74
11/06/15 19:45:00 30843.97 1895.48 693.87
11/06/15 19:48:00 30843.64 1897.92 694.01
11/06/15 19:51:00 30843.43 1898.34 694.14
11/06/15 19:54:00 30843.10 1900.78 694.28
11/06/15 19:57:00 30842.89 1901.20 694.41
11/06/15 20:00:00 30842.56 1903.63 694.55
11/06/15 20:03:00 30842.35 1904.06 694.69
11/06/15 20:06:00 30842.02 1906.50 694.82
11/06/15 20:09:00 30841.80 1906.92 694.96
11/06/15 20:12:00 30841.47 1909.35 695.09
11/06/15 20:15:00 30841.26 1909.77 695.23
11/06/15 20:18:00 30841.05 1910.20 695.36
11/06/15 20:21:00 30840.72 1912.64 695.50
11/06/15 20:24:00 30840.51 1913.06 695.63
11/06/15 20:27:00 30840.18 1915.49 695.77
11/06/15 20:30:00 30839.97 1915.91 695.90
11/06/15 20:33:00 30839.63 1918.35 696.04
11/06/15 20:36:00 30839.42 1918.78 696.18
11/06/15 20:39:00 30839.09 1921.21 696.31
11/06/15 20:42:00 30838.88 1921.63 696.45
11/06/15 20:45:00 30838.54 1924.06 696.58
11/06/15 20:48:00 30838.33 1924.49 696.72
11/06/15 20:51:00 30837.99 1926.92 696.85
11/06/15 20:54:00 30837.78 1927.35 696.99
11/06/15 20:57:00 30837.44 1929.78 697.12
11/06/15 21:00:00 30837.23 1930.20 697.26
11/06/15 21:03:00 30837.02 1930.63 697.39
11/06/15 21:06:00 30836.68 1933.06 697.53
11/06/15 21:09:00 30836.46 1933.48 697.66
11/06/15 21:12:00 30836.13 1935.91 697.80
11/06/15 21:15:00 30835.92 1936.34 697.93
11/06/15 21:18:00 30835.58 1938.77 698.07
11/06/15 21:21:00 30835.36 1939.19 698.20
11/06/15 21:24:00 30835.03 1941.63 698.33
11/06/15 21:27:00 30834.81 1942.05 698.47
11/06/15 21:30:00 30834.47 1944.48 698.61
11/06/15 21:33:00 30834.25 1944.90 698.74
11/06/15 21:36:00 30833.91 1947.33 698.88
11/06/15 21:39:00 30833.71 1947.76 699.01
11/06/15 21:42:00 30833.36 1950.19 699.14
11/06/15 21:45:00 30833.15 1950.61 699.28
11/06/15 21:48:00 30832.94 1951.04 699.41
11/06/15 21:51:00 30832.59 1953.47 699.55
11/06/15 21:54:00 30832.38 1953.89 699.68
11/06/15 21:57:00 30832.04 1956.33 699.82
11/06/15 22:00:00 30831.82 1956.75 699.95
11/06/15 22:03:00 30831.48 1959.18 700.08
11/06/15 22:06:00 30831.27 1959.60 700.22
11/06/15 22:09:00 30830.92 1962.03 700.35
11/06/15 22:12:00 30830.71 1962.45 700.49
11/06/15 22:15:00 30830.36 1964.88 700.62
11/06/15 22:18:00 30830.15 1965.30 700.75
11/06/15 22:21:00 30829.81 1967.73 700.89
11/06/15 22:24:00 30829.59 1968.16 701.03
11/06/15 22:27:00 30829.24 1970.59 701.16
11/06/15 22:30:00 30829.03 1971.01 701.29
11/06/15 22:33:00 30828.81 1971.43 701.43
11/06/15 22:36:00 30828.47 1973.86 701.56
11/06/15 22:39:00 30828.25 1974.29 701.70
11/06/15 22:42:00 30827.90 1976.72 701.83
11/06/15 22:45:00 30827.68 1977.14 701.96
11/06/15 22:48:00 30827.34 1979.57 702.10
11/06/15 22:51:00 30827.13 1979.99 702.23
11/06/15 22:54:00 30826.78 1982.42 702.37
11/06/15 22:57:00 30826.55 1982.85 702.50
11/06/15 23:00:00 30826.21 1985.28 702.63
11/06/15 23:03:00 30826.00 1985.69 702.77
11/06/15 23:06:00 30825.64 1988.12 702.90
11/06/15 23:09:00 30825.43 1988.55 703.04
11/06/15 23:12:00 30825.08 1990.97 703.17
11/06/15 23:15:00 30824.86 1991.39 703.30
11/06/15 23:18:00 30824.64 1991.82 703.44
11/06/15 23:21:00 30824.29 1994.25 703.57
11/06/15 23:24:00 30824.07 1994.67 703.70
11/06/15 23:27:00 30823.72 1997.10 703.84
11/06/15 23:30:00 30823.50 1997.52 703.97
11/06/15 23:33:00 30823.15 1999.95 704.10
11/06/15 23:36:00 30822.93 2000.37 704.24
11/06/15 23:39:00 30822.58 2002.80 704.37
11/06/15 23:42:00 30822.36 2003.22 704.51
11/06/15 23:45:00 30822.01 2005.65 704.64
11/06/15 23:48:00 30821.79 2006.07 704.77
11/06/15 23:51:00 30821.44 2008.50 704.90
11/06/15 23:54:00 30821.22 2008.92 705.04
11/06/15 23:57:00 30820.87 2011.34 705.17
11/06/16 00:00:00 30820.64 2011.76 705.31
11/06/16 00:03:00 30820.43 2012.18 705.44
11/06/16 00:06:00 30820.08 2014.61 705.57
11/06/16 00:09:00 30819.86 2015.04 705.70
11/06/16 00:12:00 30819.50 2017.46 705.84
11/06/16 00:15:00 30819.28 2017.88 705.97
11/06/16 00:18:00 30818.93 2020.31 706.10
11/06/16 00:21:00 30818.71 2020.73 706.24
11/06/16 00:24:00 30818.35 2023.16 706.37
11/06/16 00:27:00 30818.13 2023.58 706.50
11/06/16 00:30:00 30817.78 2026.01 706.63
11/06/16 00:33:00 30817.55 2026.42 706.77
11/06/16 00:36:00 30817.20 2028.85 706.90
11/06/16 00:39:00 30816.97 2029.28 707.04
11/06/16 00:42:00 30816.62 2031.70 707.17
11/06/16 00:45:00 30816.39 2032.12 707.30
11/06/16 00:48:00 30816.17 2032.54 707.43
11/06/16 00:51:00 30815.82 2034.97 707.57
11/06/16 00:54:00 30815.59 2035.39 707.70
11/06/16 00:57:00 30815.23 2037.81 707.83
11/06/16 01:00:00 30815.01 2038.23 707.96
11/06/16 01:03:00 30814.65 2040.66 708.10
11/06/16 01:06:00 30814.43 2041.08 708.23
11/06/16 01:09:00 30814.07 2043.51 708.36
11/06/16 01:12:00 30813.84 2043.93 708.49
11/06/16 01:15:00 30813.49 2046.35 708.63
11/06/16 01:18:00 30813.26 2046.77 708.76
11/06/16 01:21:00 30812.91 2049.20 708.89
11/06/16 01:24:00 30812.68 2049.62 709.02
11/06/16 01:27:00 30812.32 2052.05 709.16
11/06/16 01:30:00 30812.10 2052.47 709.29
11/06/16 01:33:00 30811.87 2052.89 709.42
11/06/16 01:36:00 30811.51 2055.31 709.55
11/06/16 01:39:00 30811.29 2055.73 709.68
11/06/16 01:42:00 30810.92 2058.15 709.82
11/06/16 01:45:00 30810.70 2058.57 709.95
11/06/16 01:48:00 30810.34 2061.00 710.08
11/06/16 01:51:00 30810.11 2061.41 710.21
11/06/16 01:54:00 30809.75 2063.84 710.35
11/06/16 01:57:00 30809.52 2064.26 710.48
11/06/16 02:00:00 30809.16 2066.69 710.61
11/06/16 02:03:00 30808.94 2067.10 710.74
11/06/16 02:06:00 30808.57 2069.53 710.88
11/06/16 02:09:00 30808.35 2069.95 711.01
11/06/16 02:12:00 30807.98 2072.37 711.14
11/06/16 02:15:00 30807.76 2072.79 711.27
11/06/16 02:18:00 30807.52 2073.21 711.40
11/06/16 02:21:00 30807.16 2075.63 711.54
11/06/16 02:24:00 30806.94 2076.05 711.66
11/06/16 02:27:00 30806.57 2078.47 711.80
11/06/16 02:30:00 30806.34 2078.89 711.93
11/06/16 02:33:00 30805.98 2081.32 712.06
11/06/16 02:36:00 30805.75 2081.74 712.19
11/06/16 02:39:00 30805.39 2084.16 712.33
11/06/16 02:42:00 30805.15 2084.58 712.46
11/06/16 02:45:00 30804.79 2087.00 712.59
11/06/16 02:48:00 30804.56 2087.42 712.72
11/06/16 02:51:00 30804.19 2089.85 712.85
11/06/16 02:54:00 30803.97 2090.26 712.98
11/06/16 02:57:00 30803.60 2092.69 713.11
11/06/16 03:00:00 30803.37 2093.11 713.25
11/06/16 03:03:00 30803.14 2093.52 713.38
11/06/16 03:06:00 30802.77 2095.94 713.51
11/06/16 03:09:00 30802.54 2096.36 713.64
11/06/16 03:12:00 30802.18 2098.79 713.77
11/06/16 03:15:00 30801.95 2099.21 713.90
11/06/16 03:18:00 30801.58 2101.63 714.03
11/06/16 03:21:00 30801.34 2102.04 714.17
11/06/16 03:24:00 30800.97 2104.47 714.30
11/06/16 03:27:00 30800.75 2104.89 714.43
11/06/16 03:30:00 30800.38 2107.31 714.56
11/06/16 03:33:00 30800.15 2107.73 714.69
11/06/16 03:36:00 30799.78 2110.15 714.82
11/06/16 03:39:00 30799.54 2110.56 714.95
11/06/16 03:42:00 30799.17 2112.99 715.08
11/06/16 03:45:00 30798.94 2113.40 715.21
11/06/16 03:48:00 30798.71 2113.82 715.34
11/06/16 03:51:00 30798.34 2116.24 715.48
11/06/16 03:54:00 30798.10 2116.66 715.61
11/06/16 03:57:00 30797.74 2119.08 715.74
11/06/16 04:00:00 30797.50 2119.50 715.87
11/06/16 04:03:00 30797.13 2121.92 716.00
11/06/16 04:06:00 30796.89 2122.34 716.13
11/06/16 04:09:00 30796.52 2124.76 716.26
11/06/16 04:12:00 30796.29 2125.17 716.39
11/06/16 04:15:00 30795.92 2127.59 716.52
11/06/16 04:18:00 30795.69 2128.01 716.65
11/06/16 04:21:00 30795.31 2130.43 716.78
11/06/16 04:24:00 30795.08 2130.85 716.91
11/06/16 04:27:00 30794.71 2133.27 717.04
11/06/16 04:30:00 30794.47 2133.69 717.18
11/06/16 04:33:00 30794.24 2134.10 717.31
11/06/16 04:36:00 30793.86 2136.52 717.44
11/06/16 04:39:00 30793.62 2136.94 717.57
11/06/16 04:42:00 30793.25 2139.36 717.70
11/06/16 04:45:00 30793.01 2139.77 717.83
11/06/16 04:48:00 30792.64 2142.20 717.96
11/06/16 04:51:00 30792.40 2142.61 718.09
11/06/16 04:54:00 30792.03 2145.03 718.22
11/06/16 04:57:00 30791.79 2145.45 718.35
11/06/16 05:00:00 30791.42 2147.87 718.48
11/06/16 05:03:00 30791.18 2148.28 718.61
11/06/16 05:06:00 30790.81 2150.70 718.74
11/06/16 05:09:00 30790.57 2151.12 718.87
11/06/16 05:12:00 30790.20 2153.54 719.00
11/06/16 05:15:00 30789.95 2153.95 719.13
11/06/16 05:18:00 30789.72 2154.37 719.26
11/06/16 05:21:00 30789.34 2156.79 719.39
11/06/16 05:24:00 30789.10 2157.21 719.52
11/06/16 05:27:00 30788.72 2159.63 719.65
11/06/16 05:30:00 30788.49 2160.04 719.78
11/06/16 05:33:00 30788.11 2162.46 719.91
11/06/16 05:36:00 30787.87 2162.87 720.04
11/06/16 05:39:00 30787.49 2165.29 720.17
11/06/16 05:42:00 30787.25 2165.71 720.30
11/06/16 05:45:00 30786.87 2168.13 720.43
11/06/16 05:48:00 30786.64 2168.54 720.56
11/06/16 05:51:00 30786.26 2170.96 720.69
11/06/16 05:54:00 30786.02 2171.38 720.82
11/06/16 05:57:00 30785.64 2173.80 720.95
11/06/16 06:00:00 30785.40 2174.21 721.08
11/06/16 06:03:00 30785.16 2174.62 721.21
11/06/16 06:06:00 30784.77 2177.04 721.34
11/06/16 06:09:00 30784.54 2177.46 721.47
11/06/16 06:12:00 30784.15 2179.88 721.60
11/06/16 06:15:00 30783.91 2180.29 721.73
11/06/16 06:18:00 30783.53 2182.71 721.86
11/06/16 06:21:00 30783.29 2183.12 721.99
11/06/16 06:24:00 30782.91 2185.54 722.11
11/06/16 06:27:00 30782.67 2185.95 722.24
11/06/16 06:30:00 30782.29 2188.37 722.37
11/06/16 06:33:00 30782.05 2188.79 722.50
11/06/16 06:36:00 30781.66 2191.20 722.63
11/06/16 06:39:00 30781.42 2191.62 722.76
11/06/16 06:42:00 30781.03 2194.04 722.89
11/06/16 06:45:00 30780.80 2194.45 723.02
11/06/16 06:48:00 30780.55 2194.86 723.15
11/06/16 06:51:00 30780.17 2197.28 723.28
11/06/16 06:54:00 30779.93 2197.69 723.41
11/06/16 06:57:00 30779.54 2200.11 723.54
11/06/16 07:00:00 30779.30 2200.53 723.66
11/06/16 07:03:00 30778.91 2202.94 723.79
11/06/16 07:06:00 30778.67 2203.35 723.92
11/06/16 07:09:00 30778.29 2205.77 724.05
11/06/16 07:12:00 30778.04 2206.18 724.18
11/06/16 07:15:00 30777.65 2208.60 724.31
11/06/16 07:18:00 30777.42 2209.01 724.44
11/06/16 07:21:00 30777.03 2211.43 724.57
11/06/16 07:24:00 30776.78 2211.84 724.70
11/06/16 07:27:00 30776.39 2214.26 724.83
11/06/16 07:30:00 30776.15 2214.67 724.95
11/06/16 07:33:00 30775.90 2215.09 725.08
11/06/16 07:36:00 30775.52 2217.51 725.21
11/06/16 07:39:00 30775.27 2217.91 725.34
11/06/16 07:42:00 30774.89 2220.32 725.47
11/06/16 07:45:00 30774.64 2220.74 725.60
11/06/16 07:48:00 30774.25 2223.15 725.72
11/06/16 07:51:00 30774.01 2223.57 725.85
11/06/16 07:54:00 30773.62 2225.99 725.98
11/06/16 07:57:00 30773.38 2226.40 726.11
11/06/16 08:00:00 30772.98 2228.81 726.24
11/06/16 08:03:00 30772.74 2229.22 726.37
11/06/16 08:06:00 30772.35 2231.64 726.50
11/06/16 08:09:00 30772.10 2232.05 726.63
11/06/16 08:12:00 30771.71 2234.47 726.75
11/06/16 08:15:00 30771.46 2234.88 726.88
11/06/16 08:18:00 30771.22 2235.29 727.01
11/06/16 08:21:00 30770.83 2237.71 727.14
11/06/16 08:24:00 30770.58 2238.12 727.27
11/06/16 08:27:00 30770.18 2240.54 727.40
11/06/16 08:30:00 30769.94 2240.94 727.52
11/06/16 08:33:00 30769.55 2243.35 727.65
11/06/16 08:36:00 30769.30 2243.77 727.78
11/06/16 08:39:00 30768.91 2246.18 727.91
11/06/16 08:42:00 30768.66 2246.60 728.03
11/06/16 08:45:00 30768.27 2249.01 728.16
11/06/16 08:48:00 30768.02 2249.42 728.29
11/06/16 08:51:00 30767.62 2251.84 728.42
11/06/16 08:54:00 30767.38 2252.25 728.55
11/06/16 08:57:00 30766.98 2254.67 728.67
11/06/16 09:00:00 30766.73 2255.07 728.80
11/06/16 09:03:00 30766.48 2255.48 728.93
11/06/16 09:06:00 30766.09 2257.89 729.06
11/06/16 09:09:00 30765.84 2258.31 729.18
11/06/16 09:12:00 30765.45 2260.72 729.31
11/06/16 09:15:00 30765.20 2261.14 729.44
11/06/16 09:18:00 30764.80 2263.55 729.57
11/06/16 09:21:00 30764.55 2263.95 729.70
11/06/16 09:24:00 30764.15 2266.36 729.82
11/06/16 09:27:00 30763.90 2266.78 729.95
11/06/16 09:30:00 30763.51 2269.19 730.08
11/06/16 09:33:00 30763.25 2269.60 730.21
11/06/16 09:36:00 30762.86 2272.02 730.33
11/06/16 09:39:00 30762.61 2272.43 730.46
11/06/16 09:42:00 30762.21 2274.84 730.59
11/06/16 09:45:00 30761.96 2275.25 730.72
11/06/16 09:48:00 30761.71 2275.66 730.84
11/06/16 09:51:00 30761.31 2278.07 730.97
11/06/16 09:54:00 30761.06 2278.48 731.10
11/06/16 09:57:00 30760.66 2280.89 731.22
11/06/16 10:00:00 30760.41 2281.31 731.35
11/06/16 10:03:00 30760.01 2283.72 731.48
11/06/16 10:06:00 30759.76 2284.12 731.61
11/06/16 10:09:00 30759.36 2286.54 731.73
11/06/16 10:12:00 30759.11 2286.95 731.86
11/06/16 10:15:00 30758.70 2289.36 731.99
11/06/16 10:18:00 30758.45 2289.77 732.11
11/06/16 10:21:00 30758.05 2292.18 732.24
11/06/16 10:24:00 30757.80 2292.59 732.37
11/06/16 10:27:00 30757.40 2295.00 732.50
11/06/16 10:30:00 30757.14 2295.41 732.62
11/06/16 10:33:00 30756.89 2295.82 732.75
11/06/16 10:36:00 30756.49 2298.23 732.88
11/06/16 10:39:00 30756.24 2298.64 733.00
11/06/16 10:42:00 30755.84 2301.05 733.13
11/06/16 10:45:00 30755.58 2301.46 733.26
11/06/16 10:48:00 30755.18 2303.87 733.38
11/06/16 10:51:00 30754.92 2304.28 733.51
11/06/16 10:54:00 30754.52 2306.69 733.64
11/06/16 10:57:00 30754.27 2307.10 733.76
11/06/16 11:00:00 30753.86 2309.51 733.89
11/06/16 11:03:00 30753.61 2309.92 734.01
11/06/16 11:06:00 30753.20 2312.33 734.14
11/06/16 11:09:00 30752.95 2312.74 734.27
11/06/16 11:12:00 30752.54 2315.15 734.40
11/06/16 11:15:00 30752.29 2315.55 734.52
11/06/16 11:18:00 30752.03 2315.97 734.65
11/06/16 11:21:00 30751.62 2318.38 734.77
11/06/16 11:24:00 30751.37 2318.78 734.90
11/06/16 11:27:00 30750.97 2321.19 735.03
11/06/16 11:30:00 30750.71 2321.60 735.15
11/06/16 11:33:00 30750.30 2324.01 735.28
11/06/16 11:36:00 30750.04 2324.42 735.41
11/06/16 11:39:00 30749.64 2326.83 735.53
11/06/16 11:42:00 30749.38 2327.23 735.66
11/06/16 11:45:00 30748.97 2329.64 735.79
11/06/16 11:48:00 30748.72 2330.05 735.91
11/06/16 11:51:00 30748.31 2332.46 736.04
11/06/16 11:54:00 30748.05 2332.87 736.17
11/06/16 11:57:00 30747.64 2335.28 736.29
11/06/16 12:00:00 30747.39 2335.69 736.41
11/06/16 12:03:00 30747.13 2336.09 736.54
11/06/16 12:06:00 30746.72 2338.50 736.67
11/06/16 12:09:00 30746.46 2338.91 736.79
11/06/16 12:12:00 30746.05 2341.32 736.92
11/06/16 12:15:00 30745.79 2341.72 737.04
11/06/16 12:18:00 30745.38 2344.13 737.17
11/06/16 12:21:00 30745.13 2344.54 737.30
11/06/16 12:24:00 30744.71 2346.95 737.42
11/06/16 12:27:00 30744.46 2347.35 737.55
11/06/16 12:30:00 30744.04 2349.76 737.67
11/06/16 12:33:00 30743.79 2350.17 737.80
11/06/16 12:36:00 30743.37 2352.58 737.92
11/06/16 12:39:00 30743.11 2352.98 738.05
11/06/16 12:42:00 30742.70 2355.39 738.17
11/06/16 12:45:00 30742.44 2355.80 738.30
11/06/16 12:48:00 30742.18 2356.21 738.42
11/06/16 12:51:00 30741.77 2358.61 738.55
11/06/16 12:54:00 30741.51 2359.01 738.68
11/06/16 12:57:00 30741.10 2361.42 738.80
11/06/16 13:00:00 30740.84 2361.83 738.93
11/06/16 13:03:00 30740.42 2364.24 739.05
11/06/16 13:06:00 30740.16 2364.65 739.18
11/06/16 13:09:00 30739.75 2367.05 739.30
11/06/16 13:12:00 30739.49 2367.46 739.43
11/06/16 13:15:00 30739.07 2369.87 739.55
11/06/16 13:18:00 30738.81 2370.27 739.68
11/06/16 13:21:00 30738.39 2372.67 739.80
11/06/16 13:24:00 30738.14 2373.08 739.93
11/06/16 13:27:00 30737.72 2375.49 740.05
11/06/16 13:30:00 30737.46 2375.90 740.18
11/06/16 13:33:00 30737.20 2376.30 740.30
11/06/16 13:36:00 30736.78 2378.71 740.43
11/06/16 13:39:00 30736.52 2379.11 740.55
11/06/16 13:42:00 30736.10 2381.52 740.68
11/06/16 13:45:00 30735.84 2381.93 740.80
11/06/16 13:48:00 30735.42 2384.33 740.93
11/06/16 13:51:00 30735.16 2384.73 741.05
11/06/16 13:54:00 30734.74 2387.14 741.18
11/06/16 13:57:00 30734.48 2387.54 741.30
11/06/16 14:00:00 30734.06 2389.95 741.43
11/06/16 14:03:00 30733.79 2390.36 741.55
11/06/16 14:06:00 30733.38 2392.76 741.68
11/06/16 14:09:00 30733.11 2393.17 741.80
11/06/16 14:12:00 30732.69 2395.57 741.93
11/06/16 14:15:00 30732.43 2395.97 742.05
11/06/16 14:18:00 30732.16 2396.38 742.18
11/06/16 14:21:00 30731.75 2398.79 742.30
11/06/16 14:24:00 30731.48 2399.19 742.42
11/06/16 14:27:00 30731.06 2401.59 742.55
11/06/16 14:30:00 30730.79 2402.00 742.67
11/06/16 14:33:00 30730.38 2404.40 742.80
11/06/16 14:36:00 30730.11 2404.81 742.92
11/06/16 14:39:00 30729.69 2407.21 743.04
11/06/16 14:42:00 30729.42 2407.62 743.17
11/06/16 14:45:00 30729.00 2410.02 743.29
11/06/16 14:48:00 30728.74 2410.42 743.42
11/06/16 14:51:00 30728.31 2412.82 743.54
11/06/16 14:54:00 30728.05 2413.23 743.67
11/06/16 14:57:00 30727.63 2415.64 743.79
11/06/16 15:00:00 30727.36 2416.04 743.92
11/06/16 15:03:00 30727.09 2416.44 744.04
11/06/16 15:06:00 30726.67 2418.85 744.16
11/06/16 15:09:00 30726.41 2419.25 744.29
11/06/16 15:12:00 30725.98 2421.65 744.41
11/06/16 15:15:00 30725.71 2422.06 744.54
11/06/16 15:18:00 30725.29 2424.46 744.66
11/06/16 15:21:00 30725.02 2424.86 744.78
11/06/16 15:24:00 30724.59 2427.27 744.91
11/06/16 15:27:00 30724.33 2427.67 745.03
11/06/16 15:30:00 30723.90 2430.07 745.16
11/06/16 15:33:00 30723.63 2430.47 745.28
11/06/16 15:36:00 30723.21 2432.88 745.40
11/06/16 15:39:00 30722.94 2433.28 745.53
11/06/16 15:42:00 30722.51 2435.68 745.65
11/06/16 15:45:00 30722.25 2436.08 745.77
11/06/16 15:48:00 30721.98 2436.49 745.90
11/06/16 15:51:00 30721.55 2438.89 746.02
11/06/16 15:54:00 30721.28 2439.30 746.15
11/06/16 15:57:00 30720.85 2441.70 746.27
11/06/16 16:00:00 30720.58 2442.09 746.39
11/06/16 16:03:00 30720.16 2444.50 746.52
11/06/16 16:06:00 30719.89 2444.90 746.64
11/06/16 16:09:00 30719.46 2447.30 746.76
11/06/16 16:12:00 30719.19 2447.71 746.89
11/06/16 16:15:00 30718.76 2450.11 747.01
11/06/16 16:18:00 30718.49 2450.51 747.13
11/06/16 16:21:00 30718.06 2452.91 747.25
11/06/16 16:24:00 30717.79 2453.31 747.38
11/06/16 16:27:00 30717.37 2455.71 747.50
11/06/16 16:30:00 30717.09 2456.12 747.63
11/06/16 16:33:00 30716.82 2456.52 747.75
11/06/16 16:36:00 30716.39 2458.92 747.87
11/06/16 16:39:00 30716.12 2459.32 748.00
11/06/16 16:42:00 30715.69 2461.72 748.12
11/06/16 16:45:00 30715.42 2462.13 748.24
11/06/16 16:48:00 30714.98 2464.53 748.36
11/06/16 16:51:00 30714.71 2464.92 748.49
11/06/16 16:54:00 30714.29 2467.32 748.61
11/06/16 16:57:00 30714.01 2467.72 748.73
11/06/16 17:00:00 30713.58 2470.12 748.86
11/06/16 17:03:00 30713.31 2470.53 748.98
11/06/16 17:06:00 30712.88 2472.93 749.10
11/06/16 17:09:00 30712.60 2473.33 749.22
11/06/16 17:12:00 30712.17 2475.73 749.35
11/06/16 17:15:00 30711.90 2476.13 749.47
11/06/16 17:18:00 30711.62 2476.53 749.59
11/06/16 17:21:00 30711.19 2478.93 749.71
11/06/16 17:24:00 30710.92 2479.33 749.84
11/06/16 17:27:00 30710.48 2481.73 749.96
11/06/16 17:30:00 30710.21 2482.14 750.08
11/06/16 17:33:00 30709.77 2484.53 750.21
11/06/16 17:36:00 30709.50 2484.93 750.33
11/06/16 17:39:00 30709.06 2487.33 750.45
11/06/16 17:42:00 30708.79 2487.73 750.57
11/06/16 17:45:00 30708.35 2490.13 750.70
11/06/16 17:48:00 30708.08 2490.53 750.82
11/06/16 17:51:00 30707.64 2492.93 750.94
11/06/16 17:54:00 30707.37 2493.33 751.06
11/06/16 17:57:00 30706.93 2495.73 751.18
11/06/16 18:00:00 30706.66 2496.13 751.31
11/06/16 18:03:00 30706.38 2496.53 751.43
11/06/16 18:06:00 30705.94 2498.93 751.55
11/06/16 18:09:00 30705.67 2499.32 751.67
11/06/16 18:12:00 30705.23 2501.72 751.79
11/06/16 18:15:00 30704.96 2502.12 751.92
11/06/16 18:18:00 30704.52 2504.52 752.04
11/06/16 18:21:00 30704.24 2504.92 752.16
11/06/16 18:24:00 30703.80 2507.32 752.28
11/06/16 18:27:00 30703.53 2507.72 752.41
11/06/16 18:30:00 30703.09 2510.12 752.53
11/06/16 18:33:00 30702.81 2510.51 752.65
11/06/16 18:36:00 30702.37 2512.91 752.77
11/06/16 18:39:00 30702.10 2513.31 752.89
11/06/16 18:42:00 30701.65 2515.71 753.02
11/06/16 18:45:00 30701.38 2516.11 753.14
11/06/16 18:48:00 30701.10 2516.50 753.26
11/06/16 18:51:00 30700.66 2518.90 753.38
11/06/16 18:54:00 30700.38 2519.30 753.50
11/06/16 18:57:00 30699.94 2521.70 753.62
11/06/16 19:00:00 30699.66 2522.10 753.74
11/06/16 19:03:00 30699.22 2524.49 753.86
11/06/16 19:06:00 30698.94 2524.89 753.99
11/06/16 19:09:00 30698.50 2527.29 754.11
11/06/16 19:12:00 30698.22 2527.69 754.23
11/06/16 19:15:00 30697.78 2530.08 754.35
11/06/16 19:18:00 30697.50 2530.48 754.47
11/06/16 19:21:00 30697.06 2532.88 754.60
11/06/16 19:24:00 30696.78 2533.28 754.71
11/06/16 19:27:00 30696.33 2535.68 754.84
11/06/16 19:30:00 30696.06 2536.07 754.96
11/06/16 19:33:00 30695.78 2536.46 755.08
11/06/16 19:36:00 30695.33 2538.86 755.20
11/06/16 19:39:00 30695.05 2539.26 755.32
11/06/16 19:42:00 30694.61 2541.66 755.44
11/06/16 19:45:00 30694.33 2542.06 755.56
11/06/16 19:48:00 30693.88 2544.45 755.68
11/06/16 19:51:00 30693.60 2544.85 755.81
11/06/16 19:54:00 30693.16 2547.24 755.93
11/06/16 19:57:00 30692.88 2547.64 756.05
11/06/16 20:00:00 30692.43 2550.04 756.17
11/06/16 20:03:00 30692.15 2550.43 756.29
11/06/16 20:06:00 30691.70 2552.83 756.41
11/06/16 20:09:00 30691.42 2553.22 756.53
11/06/16 20:12:00 30690.98 2555.62 756.65
11/06/16 20:15:00 30690.69 2556.02 756.77
11/06/16 20:18:00 30690.41 2556.41 756.90
11/06/16 20:21:00 30689.96 2558.81 757.02
11/06/16 20:24:00 30689.68 2559.20 757.14
11/06/16 20:27:00 30689.23 2561.60 757.26
11/06/16 20:30:00 30688.95 2561.99 757.38
11/06/16 20:33:00 30688.50 2564.39 757.50
11/06/16 20:36:00 30688.22 2564.78 757.62
11/06/16 20:39:00 30687.77 2567.18 757.74
11/06/16 20:42:00 30687.48 2567.58 757.86
11/06/16 20:45:00 30687.04 2569.97 757.98
11/06/16 20:48:00 30686.76 2570.36 758.10
11/06/16 20:51:00 30686.31 2572.76 758.22
11/06/16 20:54:00 30686.02 2573.15 758.34
11/06/16 20:57:00 30685.57 2575.55 758.46
11/06/16 21:00:00 30685.29 2575.94 758.58
11/06/16 21:03:00 30685.00 2576.34 758.71
11/06/16 21:06:00 30684.55 2578.73 758.82
11/06/16 21:09:00 30684.27 2579.13 758.94
11/06/16 21:12:00 30683.81 2581.52 759.07
11/06/16 21:15:00 30683.53 2581.92 759.19
11/06/16 21:18:00 30683.08 2584.31 759.30
11/06/16 21:21:00 30682.79 2584.70 759.43
11/06/16 21:24:00 30682.34 2587.10 759.55
11/06/16 21:27:00 30682.06 2587.49 759.67
11/06/16 21:30:00 30681.61 2589.88 759.79
11/06/16 21:33:00 30681.32 2590.28 759.91
11/06/16 21:36:00 30680.87 2592.67 760.03
11/06/16 21:39:00 30680.58 2593.07 760.15
11/06/16 21:42:00 30680.12 2595.46 760.27
11/06/16 21:45:00 30679.84 2595.85 760.39
11/06/16 21:48:00 30679.55 2596.25 760.50
11/06/16 21:51:00 30679.10 2598.64 760.62
11/06/16 21:54:00 30678.81 2599.04 760.75
11/06/16 21:57:00 30678.36 2601.43 760.87
11/06/16 22:00:00 30678.07 2601.82 760.98
11/06/16 22:03:00 30677.62 2604.21 761.10
11/06/16 22:06:00 30677.33 2604.61 761.22
11/06/16 22:09:00 30676.87 2607.00 761.35
11/06/16 22:12:00 30676.59 2607.39 761.46
11/06/16 22:15:00 30676.13 2609.78 761.58
11/06/16 22:18:00 30675.84 2610.17 761.70
11/06/16 22:21:00 30675.39 2612.57 761.82
11/06/16 22:24:00 30675.10 2612.96 761.94
11/06/16 22:27:00 30674.64 2615.36 762.06
11/06/16 22:30:00 30674.35 2615.74 762.18
11/06/16 22:33:00 30674.06 2616.14 762.30
11/06/16 22:36:00 30673.61 2618.53 762.42
11/06/16 22:39:00 30673.32 2618.92 762.54
11/06/16 22:42:00 30672.86 2621.31 762.66
11/06/16 22:45:00 30672.57 2621.71 762.78
11/06/16 22:48:00 30672.11 2624.10 762.90
11/06/16 22:51:00 30671.83 2624.49 763.01
11/06/16 22:54:00 30671.36 2626.88 763.13
11/06/16 22:57:00 30671.07 2627.27 763.25
11/06/16 23:00:00 30670.61 2629.66 763.37
11/06/16 23:03:00 30670.32 2630.06 763.49
11/06/16 23:06:00 30669.86 2632.45 763.61
11/06/16 23:09:00 30669.58 2632.83 763.73
11/06/16 23:12:00 30669.11 2635.22 763.85
11/06/16 23:15:00 30668.82 2635.62 763.97
11/06/16 23:18:00 30668.54 2636.01 764.09
11/06/16 23:21:00 30668.07 2638.40 764.21
11/06/16 23:24:00 30667.78 2638.80 764.32
11/06/16 23:27:00 30667.32 2641.19 764.44
11/06/16 23:30:00 30667.03 2641.57 764.56
11/06/16 23:33:00 30666.56 2643.96 764.68
11/06/16 23:36:00 30666.27 2644.35 764.80
11/06/16 23:39:00 30665.81 2646.74 764.92
11/06/16 23:42:00 30665.52 2647.14 765.04
11/06/16 23:45:00 30665.06 2649.53 765.16
11/06/16 23:48:00 30664.76 2649.92 765.27
11/06/16 23:51:00 30664.30 2652.31 765.39
11/06/16 23:54:00 30664.01 2652.70 765.51
11/06/16 23:57:00 30663.54 2655.08 765.63
11/06/17 00:00:00 30663.26 2655.48 765.75
11/06/17 00:03:00 30662.96 2655.87 765.87
11/06/17 00:06:00 30662.49 2658.26 765.99
11/06/17 00:09:00 30662.20 2658.65 766.10
11/06/17 00:12:00 30661.73 2661.03 766.22
11/06/17 00:15:00 30661.44 2661.43 766.34
11/06/17 00:18:00 30660.98 2663.81 766.46
11/06/17 00:21:00 30660.69 2664.21 766.58
11/06/17 00:24:00 30660.22 2666.59 766.69
11/06/17 00:27:00 30659.92 2666.98 766.81
11/06/17 00:30:00 30659.46 2669.37 766.93
11/06/17 00:33:00 30659.17 2669.76 767.05
11/06/17 00:36:00 30658.70 2672.15 767.17
11/06/17 00:39:00 30658.40 2672.54 767.29
11/06/17 00:42:00 30657.93 2674.93 767.40
11/06/17 00:45:00 30657.64 2675.32 767.52
11/06/17 00:48:00 30657.35 2675.71 767.64
11/06/17 00:51:00 30656.87 2678.10 767.76
11/06/17 00:54:00 30656.59 2678.48 767.88
11/06/17 00:57:00 30656.11 2680.87 767.99
11/06/17 01:00:00 30655.82 2681.26 768.11
11/06/17 01:03:00 30655.35 2683.64 768.23
11/06/17 01:06:00 30655.05 2684.04 768.35
11/06/17 01:09:00 30654.59 2686.42 768.46
11/06/17 01:12:00 30654.29 2686.81 768.58
11/06/17 01:15:00 30653.82 2689.20 768.70
11/06/17 01:18:00 30653.52 2689.59 768.82
11/06/17 01:21:00 30653.05 2691.97 768.94
11/06/17 01:24:00 30652.76 2692.36 769.05
11/06/17 01:27:00 30652.28 2694.75 769.17
11/06/17 01:30:00 30651.99 2695.14 769.29
11/06/17 01:33:00 30651.69 2695.53 769.41
11/06/17 01:36:00 30651.22 2697.91 769.52
11/06/17 01:39:00 30650.92 2698.30 769.64
11/06/17 01:42:00 30650.45 2700.69 769.76
11/06/17 01:45:00 30650.15 2701.07 769.87
11/06/17 01:48:00 30649.68 2703.46 769.99
11/06/17 01:51:00 30649.38 2703.85 770.11
11/06/17 01:54:00 30648.91 2706.23 770.23
11/06/17 01:57:00 30648.61 2706.62 770.34
11/06/17 02:00:00 30648.14 2709.01 770.46
11/06/17 02:03:00 30647.84 2709.39 770.58
11/06/17 02:06:00 30647.37 2711.78 770.69
11/06/17 02:09:00 30647.06 2712.17 770.81
11/06/17 02:12:00 30646.59 2714.55 770.93
11/06/17 02:15:00 30646.29 2714.94 771.05
11/06/17 02:18:00 30646.00 2715.33 771.16
11/06/17 02:21:00 30645.52 2717.71 771.28
11/06/17 02:24:00 30645.22 2718.10 771.40
11/06/17 02:27:00 30644.74 2720.49 771.51
11/06/17 02:30:00 30644.45 2720.87 771.63
11/06/17 02:33:00 30643.97 2723.26 771.75
11/06/17 02:36:00 30643.67 2723.64 771.86
11/06/17 02:39:00 30643.20 2726.02 771.98
11/06/17 02:42:00 30642.89 2726.41 772.10
11/06/17 02:45:00 30642.41 2728.79 772.21
11/06/17 02:48:00 30642.12 2729.18 772.33
11/06/17 02:51:00 30641.64 2731.57 772.45
11/06/17 02:54:00 30641.34 2731.95 772.56
11/06/17 02:57:00 30640.86 2734.33 772.68
11/06/17 03:00:00 30640.56 2734.72 772.80
11/06/17 03:03:00 30640.26 2735.11 772.92
11/06/17 03:06:00 30639.78 2737.49 773.03
11/06/17 03:09:00 30639.48 2737.88 773.15
11/06/17 03:12:00 30639.00 2740.26 773.26
11/06/17 03:15:00 30638.70 2740.65 773.38
11/06/17 03:18:00 30638.22 2743.03 773.50
11/06/17 03:21:00 30637.92 2743.42 773.61
11/06/17 03:24:00 30637.44 2745.80 773.73
11/06/17 03:27:00 30637.13 2746.19 773.84
11/06/17 03:30:00 30636.66 2748.57 773.96
11/06/17 03:33:00 30636.35 2748.95 774.08
11/06/17 03:36:00 30635.87 2751.33 774.19
11/06/17 03:39:00 30635.57 2751.72 774.31
11/06/17 03:42:00 30635.08 2754.10 774.43
11/06/17 03:45:00 30634.79 2754.49 774.54
11/06/17 03:48:00 30634.48 2754.88 774.66
11/06/17 03:51:00 30634.00 2757.26 774.78
11/06/17 03:54:00 30633.70 2757.64 774.89
11/06/17 03:57:00 30633.21 2760.02 775.01
11/06/17 04:00:00 30632.91 2760.41 775.12
11/06/17 04:03:00 30632.43 2762.79 775.24
11/06/17 04:06:00 30632.12 2763.17 775.35
11/06/17 04:09:00 30631.64 2765.55 775.47
11/06/17 04:12:00 30631.33 2765.94 775.59
11/06/17 04:15:00 30630.85 2768.32 775.70
11/06/17 04:18:00 30630.55 2768.71 775.82
11/06/17 04:21:00 30630.06 2771.09 775.93
11/06/17 04:24:00 30629.76 2771.47 776.05
11/06/17 04:27:00 30629.27 2773.85 776.17
11/06/17 04:30:00 30628.97 2774.23 776.28
11/06/17 04:33:00 30628.66 2774.62 776.40
11/06/17 04:36:00 30628.18 2777.00 776.51
11/06/17 04:39:00 30627.87 2777.38 776.63
11/06/17 04:42:00 30627.38 2779.76 776.74
11/06/17 04:45:00 30627.08 2780.15 776.86
11/06/17 04:48:00 30626.59 2782.52 776.97
11/06/17 04:51:00 30626.29 2782.91 777.09
11/06/17 04:54:00 30625.80 2785.29 777.20
11/06/17 04:57:00 30625.49 2785.67 777.32
11/06/17 05:00:00 30625.01 2788.05 777.43
11/06/17 05:03:00 30624.70 2788.44 777.55
11/06/17 05:06:00 30624.21 2790.81 777.67
11/06/17 05:09:00 30623.91 2791.20 777.78
11/06/17 05:12:00 30623.42 2793.58 777.89
11/06/17 05:15:00 30623.11 2793.96 778.01
11/06/17 05:18:00 30622.80 2794.34 778.12
11/06/17 05:21:00 30622.31 2796.72 778.24
11/06/17 05:24:00 30622.01 2797.11 778.36
11/06/17 05:27:00 30621.52 2799.49 778.47
11/06/17 05:30:00 30621.21 2799.87 778.59
11/06/17 05:33:00 30620.72 2802.25 778.70
11/06/17 05:36:00 30620.41 2802.63 778.82
11/06/17 05:39:00 30619.92 2805.01 778.93
11/06/17 05:42:00 30619.62 2805.39 779.04
11/06/17 05:45:00 30619.12 2807.77 779.16
11/06/17 05:48:00 30618.82 2808.15 779.28
11/06/17 05:51:00 30618.32 2810.53 779.39
11/06/17 05:54:00 30618.01 2810.91 779.50
11/06/17 05:57:00 30617.52 2813.29 779.62
11/06/17 06:00:00 30617.21 2813.67 779.73
11/06/17 06:03:00 30616.90 2814.05 779.85
11/06/17 06:06:00 30616.41 2816.43 779.96
11/06/17 06:09:00 30616.10 2816.82 780.08
11/06/17 06:12:00 30615.61 2819.20 780.19
11/06/17 06:15:00 30615.30 2819.57 780.30
11/06/17 06:18:00 30614.81 2821.95 780.42
11/06/17 06:21:00 30614.49 2822.33 780.54
11/06/17 06:24:00 30614.00 2824.71 780.65
11/06/17 06:27:00 30613.69 2825.09 780.76
11/06/17 06:30:00 30613.20 2827.47 780.88
11/06/17 06:33:00 30612.89 2827.85 780.99
11/06/17 06:36:00 30612.39 2830.23 781.11
11/06/17 06:39:00 30612.08 2830.60 781.22
11/06/17 06:42:00 30611.59 2832.98 781.34
11/06/17 06:45:00 30611.27 2833.36 781.45
11/06/17 06:48:00 30610.96 2833.74 781.56
11/06/17 06:51:00 30610.47 2836.12 781.68
11/06/17 06:54:00 30610.15 2836.50 781.79
11/06/17 06:57:00 30609.66 2838.87 781.91
11/06/17 07:00:00 30609.35 2839.26 782.02
11/06/17 07:03:00 30608.85 2841.63 782.13
11/06/17 07:06:00 30608.54 2842.01 782.25
11/06/17 07:09:00 30608.04 2844.39 782.36
11/06/17 07:12:00 30607.73 2844.77 782.48
11/06/17 07:15:00 30607.23 2847.14 782.59
11/06/17 07:18:00 30606.92 2847.53 782.70
11/06/17 07:21:00 30606.42 2849.90 782.82
11/06/17 07:24:00 30606.11 2850.28 782.93
11/06/17 07:27:00 30605.61 2852.65 783.04
11/06/17 07:30:00 30605.29 2853.04 783.16
11/06/17 07:33:00 30604.98 2853.42 783.27
11/06/17 07:36:00 30604.48 2855.79 783.39
11/06/17 07:39:00 30604.17 2856.17 783.50
11/06/17 07:42:00 30603.67 2858.54 783.61
11/06/17 07:45:00 30603.36 2858.92 783.73
11/06/17 07:48:00 30602.86 2861.29 783.84
11/06/17 07:51:00 30602.54 2861.68 783.96
11/06/17 07:54:00 30602.04 2864.05 784.07
11/06/17 07:57:00 30601.73 2864.43 784.18
11/06/17 08:00:00 30601.23 2866.80 784.29
11/06/17 08:03:00 30600.91 2867.19 784.41
11/06/17 08:06:00 30600.41 2869.56 784.52
11/06/17 08:09:00 30600.09 2869.93 784.63
11/06/17 08:12:00 30599.59 2872.31 784.75
11/06/17 08:15:00 30599.28 2872.69 784.86
11/06/17 08:18:00 30598.96 2873.07 784.97
11/06/17 08:21:00 30598.46 2875.44 785.08
11/06/17 08:24:00 30598.14 2875.82 785.20
11/06/17 08:27:00 30597.64 2878.19 785.31
11/06/17 08:30:00 30597.32 2878.57 785.42
11/06/17 08:33:00 30596.82 2880.94 785.54
11/06/17 08:36:00 30596.51 2881.32 785.65
11/06/17 08:39:00 30596.00 2883.69 785.76
11/06/17 08:42:00 30595.68 2884.07 785.88
11/06/17 08:45:00 30595.18 2886.44 785.99
11/06/17 08:48:00 30594.87 2886.82 786.10
11/06/17 08:51:00 30594.36 2889.19 786.22
11/06/17 08:54:00 30594.04 2889.57 786.33
11/06/17 08:57:00 30593.53 2891.94 786.44
11/06/17 09:00:00 30593.22 2892.31 786.55
11/06/17 09:03:00 30592.90 2892.70 786.67
11/06/17 09:06:00 30592.40 2895.07 786.78
11/06/17 09:09:00 30592.08 2895.45 786.89
11/06/17 09:12:00 30591.57 2897.82 787.01
11/06/17 09:15:00 30591.26 2898.20 787.12
11/06/17 09:18:00 30590.75 2900.57 787.23
11/06/17 09:21:00 30590.43 2900.94 787.34
11/06/17 09:24:00 30589.92 2903.31 787.45
11/06/17 09:27:00 30589.60 2903.69 787.57
11/06/17 09:30:00 30589.10 2906.06 787.68
11/06/17 09:33:00 30588.77 2906.44 787.79
11/06/17 09:36:00 30588.27 2908.81 787.90
11/06/17 09:39:00 30587.95 2909.19 788.02
11/06/17 09:42:00 30587.44 2911.56 788.13
11/06/17 09:45:00 30587.12 2911.93 788.24
11/06/17 09:48:00 30586.80 2912.31 788.35
11/06/17 09:51:00 30586.29 2914.68 788.47
11/06/17 09:54:00 30585.97 2915.06 788.58
11/06/17 09:57:00 30585.46 2917.42 788.69
11/06/17 10:00:00 30585.14 2917.80 788.80
11/06/17 10:03:00 30584.63 2920.17 788.91
11/06/17 10:06:00 30584.31 2920.54 789.03
11/06/17 10:09:00 30583.80 2922.91 789.14
11/06/17 10:12:00 30583.48 2923.30 789.25
11/06/17 10:15:00 30582.97 2925.66 789.36
11/06/17 10:18:00 30582.65 2926.04 789.47
11/06/17 10:21:00 30582.14 2928.41 789.58
11/06/17 10:24:00 30581.82 2928.78 789.70
11/06/17 10:27:00 30581.30 2931.15 789.81
11/06/17 10:30:00 30580.98 2931.53 789.92
11/06/17 10:33:00 30580.66 2931.90 790.03
11/06/17 10:36:00 30580.15 2934.27 790.14
11/06/17 10:39:00 30579.83 2934.65 790.26
11/06/17 10:42:00 30579.32 2937.01 790.37
11/06/17 10:45:00 30578.99 2937.39 790.48
11/06/17 10:48:00 30578.48 2939.76 790.59
11/06/17 10:51:00 30578.16 2940.13 790.70
11/06/17 10:54:00 30577.64 2942.50 790.81
11/06/17 10:57:00 30577.31 2942.87 790.92
11/06/17 11:00:00 30576.80 2945.24 791.04
11/06/17 11:03:00 30576.48 2945.62 791.15
11/06/17 11:06:00 30575.96 2947.99 791.26
11/06/17 11:09:00 30575.64 2948.36 791.37
11/06/17 11:12:00 30575.13 2950.73 791.48
11/06/17 11:15:00 30574.80 2951.10 791.59
11/06/17 11:18:00 30574.48 2951.47 791.70
11/06/17 11:21:00 30573.96 2953.84 791.81
11/06/17 11:24:00 30573.64 2954.21 791.93
11/06/17 11:27:00 30573.12 2956.58 792.04
11/06/17 11:30:00 30572.80 2956.96 792.15
11/06/17 11:33:00 30572.28 2959.32 792.26
11/06/17 11:36:00 30571.95 2959.70 792.37
11/06/17 11:39:00 30571.44 2962.06 792.48
11/06/17 11:42:00 30571.12 2962.43 792.59
11/06/17 11:45:00 30570.60 2964.80 792.70
11/06/17 11:48:00 30570.27 2965.18 792.81
11/06/17 11:51:00 30569.75 2967.54 792.93
11/06/17 11:54:00 30569.43 2967.92 793.04
11/06/17 11:57:00 30568.91 2970.28 793.15
11/06/17 12:00:00 30568.59 2970.65 793.26
11/06/17 12:03:00 30568.26 2971.03 793.37
11/06/17 12:06:00 30567.74 2973.40 793.48
11/06/17 12:09:00 30567.41 2973.76 793.59
11/06/17 12:12:00 30566.89 2976.13 793.70
11/06/17 12:15:00 30566.57 2976.50 793.81
11/06/17 12:18:00 30566.05 2978.87 793.92
11/06/17 12:21:00 30565.72 2979.25 794.03
11/06/17 12:24:00 30565.20 2981.61 794.14
11/06/17 12:27:00 30564.87 2981.98 794.25
11/06/17 12:30:00 30564.35 2984.34 794.36
11/06/17 12:33:00 30564.02 2984.72 794.48
11/06/17 12:36:00 30563.50 2987.08 794.58
11/06/17 12:39:00 30563.18 2987.45 794.70
11/06/17 12:42:00 30562.65 2989.81 794.81
11/06/17 12:45:00 30562.32 2990.19 794.92
11/06/17 12:48:00 30562.00 2990.56 795.03
11/06/17 12:51:00 30561.47 2992.92 795.14
11/06/17 12:54:00 30561.15 2993.30 795.25
11/06/17 12:57:00 30560.62 2995.66 795.36
11/06/17 13:00:00 30560.29 2996.03 795.47
11/06/17 13:03:00 30559.77 2998.40 795.58
11/06/17 13:06:00 30559.45 2998.76 795.69
11/06/17 13:09:00 30558.92 3001.13 795.80
11/06/17 13:12:00 30558.59 3001.50 795.91
11/06/17 13:15:00 30558.07 3003.87 796.02
11/06/17 13:18:00 30557.74 3004.24 796.13
11/06/17 13:21:00 30557.21 3006.60 796.24
11/06/17 13:24:00 30556.88 3006.97 796.35
11/06/17 13:27:00 30556.36 3009.33 796.46
11/06/17 13:30:00 30556.03 3009.71 796.57
11/06/17 13:33:00 30555.70 3010.07 796.68
11/06/17 13:36:00 30555.17 3012.43 796.79
11/06/17 13:39:00 30554.84 3012.81 796.90
11/06/17 13:42:00 30554.32 3015.17 797.01
11/06/17 13:45:00 30553.98 3015.54 797.12
11/06/17 13:48:00 30553.46 3017.90 797.22
11/06/17 13:51:00 30553.12 3018.27 797.33
11/06/17 13:54:00 30552.60 3020.63 797.44
11/06/17 13:57:00 30552.27 3021.01 797.55
11/06/17 14:00:00 30551.74 3023.37 797.66
11/06/17 14:03:00 30551.41 3023.74 797.77
11/06/17 14:06:00 30550.88 3026.10 797.88
11/06/17 14:09:00 30550.55 3026.47 797.99
11/06/17 14:12:00 30550.02 3028.83 798.10
11/06/17 14:15:00 30549.69 3029.20 798.21
11/06/17 14:18:00 30549.36 3029.57 798.32
11/06/17 14:21:00 30548.83 3031.93 798.43
11/06/17 14:24:00 30548.50 3032.30 798.54
11/06/17 14:27:00 30547.97 3034.66 798.65
11/06/17 14:30:00 30547.63 3035.03 798.75
11/06/17 14:33:00 30547.10 3037.39 798.87
11/06/17 14:36:00 30546.77 3037.76 798.97
11/06/17 14:39:00 30546.24 3040.12 799.08
11/06/17 14:42:00 30545.91 3040.49 799.19
11/06/17 14:45:00 30545.38 3042.85 799.30
11/06/17 14:48:00 30545.04 3043.22 799.41
11/06/17 14:51:00 30544.51 3045.58 799.52
11/06/17 14:54:00 30544.18 3045.95 799.63
11/06/17 14:57:00 30543.65 3048.31 799.74
11/06/17 15:00:00 30543.31 3048.67 799.85
11/06/17 15:03:00 30542.98 3049.04 799.96
11/06/17 15:06:00 30542.45 3051.40 800.06
11/06/17 15:09:00 30542.11 3051.77 800.17
11/06/17 15:12:00 30541.58 3054.13 800.28
11/06/17 15:15:00 30541.25 3054.50 800.39
11/06/17 15:18:00 30540.72 3056.86 800.50
11/06/17 15:21:00 30540.38 3057.23 800.61
11/06/17 15:24:00 30539.85 3059.59 800.72
11/06/17 15:27:00 30539.51 3059.95 800.82
11/06/17 15:30:00 30538.97 3062.31 800.93
11/06/17 15:33:00 30538.64 3062.67 801.04
11/06/17 15:36:00 30538.10 3065.03 801.15
11/06/17 15:39:00 30537.77 3065.40 801.26
11/06/17 15:42:00 30537.23 3067.76 801.37
11/06/17 15:45:00 30536.90 3068.13 801.47
11/06/17 15:48:00 30536.56 3068.50 801.58
11/06/17 15:51:00 30536.02 3070.86 801.69
11/06/17 15:54:00 30535.69 3071.22 801.80
11/06/17 15:57:00 30535.15 3073.58 801.91
11/06/17 16:00:00 30534.82 3073.94 802.02
11/06/17 16:03:00 30534.28 3076.30 802.12
11/06/17 16:06:00 30533.94 3076.67 802.23
11/06/17 16:09:00 30533.40 3079.03 802.34
11/06/17 16:12:00 30533.07 3079.40 802.45
11/06/17 16:15:00 30532.53 3081.75 802.56
11/06/17 16:18:00 30532.20 3082.11 802.66
11/06/17 16:21:00 30531.66 3084.47 802.77
11/06/17 16:24:00 30531.32 3084.84 802.88
11/06/17 16:27:00 30530.78 3087.19 802.99
11/06/17 16:30:00 30530.44 3087.56 803.09
11/06/17 16:33:00 30530.10 3087.93 803.21
11/06/17 16:36:00 30529.56 3090.29 803.31
11/06/17 16:39:00 30529.23 3090.65 803.42
11/06/17 16:42:00 30528.68 3093.01 803.53
11/06/17 16:45:00 30528.35 3093.37 803.64
11/06/17 16:48:00 30527.81 3095.72 803.74
11/06/17 16:51:00 30527.47 3096.09 803.85
11/06/17 16:54:00 30526.93 3098.45 803.96
11/06/17 16:57:00 30526.59 3098.82 804.06
11/06/17 17:00:00 30526.05 3101.17 804.17
11/06/17 17:03:00 30525.71 3101.54 804.28
11/06/17 17:06:00 30525.17 3103.89 804.39
11/06/17 17:09:00 30524.83 3104.26 804.50
11/06/17 17:12:00 30524.29 3106.61 804.60
11/06/17 17:15:00 30523.95 3106.98 804.71
11/06/17 17:18:00 30523.61 3107.34 804.82
11/06/17 17:21:00 30523.06 3109.69 804.93
11/06/17 17:24:00 30522.72 3110.06 805.03
11/06/17 17:27:00 30522.18 3112.41 805.14
11/06/17 17:30:00 30521.84 3112.78 805.25
11/06/17 17:33:00 30521.29 3115.14 805.35
11/06/17 17:36:00 30520.96 3115.50 805.46
11/06/17 17:39:00 30520.41 3117.85 805.57
11/06/17 17:42:00 30520.07 3118.22 805.67
11/06/17 17:45:00 30519.53 3120.57 805.78
11/06/17 17:48:00 30519.18 3120.93 805.89
11/06/17 17:51:00 30518.64 3123.29 806.00
11/06/17 17:54:00 30518.30 3123.65 806.10
11/06/17 17:57:00 30517.76 3126.00 806.21
11/06/17 18:00:00 30517.41 3126.37 806.32
11/06/17 18:03:00 30517.07 3126.73 806.42
11/06/17 18:06:00 30516.53 3129.09 806.53
11/06/17 18:09:00 30516.18 3129.45 806.64
11/06/17 18:12:00 30515.63 3131.80 806.75
11/06/17 18:15:00 30515.29 3132.17 806.85
11/06/17 18:18:00 30514.75 3134.52 806.96
11/06/17 18:21:00 30514.40 3134.88 807.06
11/06/17 18:24:00 30513.86 3137.23 807.17
11/06/17 18:27:00 30513.51 3137.60 807.28
11/06/17 18:30:00 30512.96 3139.95 807.38
11/06/17 18:33:00 30512.62 3140.31 807.49
11/06/17 18:36:00 30512.08 3142.66 807.60
11/06/17 18:39:00 30511.73 3143.02 807.70
11/06/17 18:42:00 30511.19 3145.37 807.81
11/06/17 18:45:00 30510.84 3145.74 807.92
11/06/17 18:48:00 30510.50 3146.11 808.02
11/06/17 18:51:00 30509.95 3148.46 808.13
11/06/17 18:54:00 30509.60 3148.82 808.24
11/06/17 18:57:00 30509.05 3151.17 808.34
11/06/17 19:00:00 30508.71 3151.53 808.45
11/06/17 19:03:00 30508.16 3153.88 808.55
11/06/17 19:06:00 30507.81 3154.24 808.66
11/06/17 19:09:00 30507.27 3156.59 808.77
11/06/17 19:12:00 30506.92 3156.96 808.87
11/06/17 19:15:00 30506.37 3159.31 808.98
11/06/17 19:18:00 30506.02 3159.67 809.09
11/06/17 19:21:00 30505.47 3162.02 809.19
11/06/17 19:24:00 30505.13 3162.38 809.30
11/06/17 19:27:00 30504.58 3164.73 809.40
11/06/17 19:30:00 30504.23 3165.09 809.51
11/06/17 19:33:00 30503.88 3165.45 809.62
11/06/17 19:36:00 30503.33 3167.80 809.72
11/06/17 19:39:00 30502.98 3168.17 809.83
11/06/17 19:42:00 30502.43 3170.51 809.93
11/06/17 19:45:00 30502.09 3170.88 810.04
11/06/17 19:48:00 30501.53 3173.23 810.14
11/06/17 19:51:00 30501.18 3173.59 810.25
11/06/17 19:54:00 30500.63 3175.93 810.36
11/06/17 19:57:00 30500.28 3176.30 810.46
11/06/17 20:00:00 30499.73 3178.65 810.57
11/06/17 20:03:00 30499.38 3179.00 810.67
11/06/17 20:06:00 30498.83 3181.35 810.78
11/06/17 20:09:00 30498.48 3181.72 810.88
11/06/17 20:12:00 30497.93 3184.06 810.99
11/06/17 20:15:00 30497.58 3184.43 811.09
11/06/17 20:18:00 30497.23 3184.78 811.20
11/06/17 20:21:00 30496.67 3187.13 811.30
11/06/17 20:24:00 30496.33 3187.49 811.41
11/06/17 20:27:00 30495.77 3189.84 811.51
11/06/17 20:30:00 30495.42 3190.20 811.62
11/06/17 20:33:00 30494.87 3192.55 811.72
11/06/17 20:36:00 30494.52 3192.91 811.83
11/06/17 20:39:00 30493.96 3195.25 811.93
11/06/17 20:42:00 30493.61 3195.62 812.04
11/06/17 20:45:00 30493.05 3197.96 812.15
11/06/17 20:48:00 30492.70 3198.32 812.25
11/06/17 20:51:00 30492.14 3200.67 812.36
11/06/17 20:54:00 30491.80 3201.03 812.46
11/06/17 20:57:00 30491.24 3203.37 812.56
11/06/17 21:00:00 30490.89 3203.73 812.67
11/06/17 21:03:00 30490.54 3204.09 812.78
11/06/17 21:06:00 30489.98 3206.44 812.88
11/06/17 21:09:00 30489.63 3206.80 812.99
11/06/17 21:12:00 30489.07 3209.14 813.09
11/06/17 21:15:00 30488.72 3209.50 813.19
11/06/17 21:18:00 30488.16 3211.85 813.30
11/06/17 21:21:00 30487.80 3212.21 813.40
11/06/17 21:24:00 30487.24 3214.55 813.51
11/06/17 21:27:00 30486.90 3214.91 813.61
11/06/17 21:30:00 30486.34 3217.25 813.72
11/06/17 21:33:00 30485.99 3217.61 813.82
11/06/17 21:36:00 30485.43 3219.96 813.93
11/06/17 21:39:00 30485.07 3220.32 814.03
11/06/17 21:42:00 30484.51 3222.66 814.14
11/06/17 21:45:00 30484.16 3223.02 814.24
11/06/17 21:48:00 30483.81 3223.38 814.35
11/06/17 21:51:00 30483.25 3225.73 814.45
11/06/17 21:54:00 30482.89 3226.08 814.55
11/06/17 21:57:00 30482.33 3228.42 814.66
11/06/17 22:00:00 30481.98 3228.79 814.76
11/06/17 22:03:00 30481.41 3231.13 814.87
11/06/17 22:06:00 30481.06 3231.49 814.97
11/06/17 22:09:00 30480.50 3233.83 815.07
11/06/17 22:12:00 30480.15 3234.19 815.18
11/06/17 22:15:00 30479.59 3236.53 815.28
11/06/17 22:18:00 30479.23 3236.89 815.39
11/06/17 22:21:00 30478.67 3239.23 815.49
11/06/17 22:24:00 30478.31 3239.59 815.60
11/06/17 22:27:00 30477.75 3241.93 815.70
11/06/17 22:30:00 30477.39 3242.29 815.80
11/06/17 22:33:00 30477.04 3242.65 815.91
11/06/17 22:36:00 30476.47 3244.99 816.01
11/06/17 22:39:00 30476.12 3245.35 816.11
11/06/17 22:42:00 30475.55 3247.69 816.22
11/06/17 22:45:00 30475.20 3248.04 816.32
11/06/17 22:48:00 30474.63 3250.39 816.43
11/06/17 22:51:00 30474.28 3250.74 816.53
11/06/17 22:54:00 30473.71 3253.08 816.63
11/06/17 22:57:00 30473.36 3253.44 816.74
11/06/17 23:00:00 30472.79 3255.78 816.84
11/06/17 23:03:00 30472.43 3256.14 816.94
11/06/17 23:06:00 30471.87 3258.48 817.05
11/06/17 23:09:00 30471.51 3258.84 817.15
11/06/17 23:12:00 30470.94 3261.18 817.25
11/06/17 23:15:00 30470.59 3261.54 817.36
11/06/17 23:18:00 30470.23 3261.89 817.46
11/06/17 23:21:00 30469.67 3264.23 817.56
11/06/17 23:24:00 30469.31 3264.59 817.67
11/06/17 23:27:00 30468.74 3266.93 817.77
11/06/17 23:30:00 30468.38 3267.29 817.88
11/06/17 23:33:00 30467.81 3269.63 817.98
11/06/17 23:36:00 30467.46 3269.98 818.08
11/06/17 23:39:00 30466.88 3272.32 818.18
11/06/17 23:42:00 30466.53 3272.68 818.29
11/06/17 23:45:00 30465.96 3275.02 818.39
11/06/17 23:48:00 30465.60 3275.37 818.50
11/06/17 23:51:00 30465.03 3277.71 818.60
11/06/17 23:54:00 30464.67 3278.07 818.70
11/06/17 23:57:00 30464.10 3280.41 818.80
11/06/18 00:00:00 30463.75 3280.76 818.91
11/06/18 00:03:00 30463.39 3281.12 819.01
11/06/18 00:06:00 30462.81 3283.46 819.11
11/06/18 00:09:00 30462.46 3283.81 819.22
11/06/18 00:12:00 30461.88 3286.15 819.32
11/06/18 00:15:00 30461.53 3286.50 819.42
11/06/18 00:18:00 30460.96 3288.84 819.52
11/06/18 00:21:00 30460.59 3289.20 819.63
11/06/18 00:24:00 30460.02 3291.53 819.73
11/06/18 00:27:00 30459.66 3291.89 819.83
11/06/18 00:30:00 30459.09 3294.23 819.93
11/06/18 00:33:00 30458.73 3294.58 820.04
11/06/18 00:36:00 30458.16 3296.92 820.14
11/06/18 00:39:00 30457.80 3297.27 820.24
11/06/18 00:42:00 30457.23 3299.61 820.34
11/06/18 00:45:00 30456.86 3299.96 820.45
11/06/18 00:48:00 30456.50 3300.32 820.55
11/06/18 00:51:00 30455.93 3302.65 820.65
11/06/18 00:54:00 30455.57 3303.01 820.75
11/06/18 00:57:00 30454.99 3305.35 820.86
11/06/18 01:00:00 30454.63 3305.70 820.96
11/06/18 01:03:00 30454.06 3308.04 821.06
11/06/18 01:06:00 30453.70 3308.39 821.16
11/06/18 01:09:00 30453.12 3310.72 821.26
11/06/18 01:12:00 30452.76 3311.07 821.37
11/06/18 01:15:00 30452.19 3313.41 821.47
11/06/18 01:18:00 30451.82 3313.77 821.57
11/06/18 01:21:00 30451.25 3316.10 821.67
11/06/18 01:24:00 30450.89 3316.46 821.78
11/06/18 01:27:00 30450.30 3318.79 821.88
11/06/18 01:30:00 30449.94 3319.14 821.98
11/06/18 01:33:00 30449.58 3319.50 822.08
11/06/18 01:36:00 30449.00 3321.84 822.18
11/06/18 01:39:00 30448.64 3322.18 822.28
11/06/18 01:42:00 30448.06 3324.52 822.39
11/06/18 01:45:00 30447.70 3324.87 822.49
11/06/18 01:48:00 30447.12 3327.20 822.59
11/06/18 01:51:00 30446.76 3327.56 822.69
11/06/18 01:54:00 30446.18 3329.90 822.79
11/06/18 01:57:00 30445.81 3330.25 822.90
11/06/18 02:00:00 30445.24 3332.58 823.00
11/06/18 02:03:00 30444.88 3332.94 823.10
11/06/18 02:06:00 30444.30 3335.27 823.20
11/06/18 02:09:00 30443.94 3335.62 823.30
11/06/18 02:12:00 30443.35 3337.95 823.40
11/06/18 02:15:00 30442.99 3338.30 823.51
11/06/18 02:18:00 30442.62 3338.66 823.61
11/06/18 02:21:00 30442.04 3340.99 823.71
11/06/18 02:24:00 30441.68 3341.34 823.81
11/06/18 02:27:00 30441.10 3343.68 823.91
11/06/18 02:30:00 30440.73 3344.03 824.01
11/06/18 02:33:00 30440.15 3346.36 824.11
11/06/18 02:36:00 30439.79 3346.72 824.21
11/06/18 02:39:00 30439.20 3349.05 824.32
11/06/18 02:42:00 30438.84 3349.39 824.42
11/06/18 02:45:00 30438.26 3351.72 824.52
11/06/18 02:48:00 30437.89 3352.08 824.62
11/06/18 02:51:00 30437.30 3354.41 824.72
11/06/18 02:54:00 30436.94 3354.76 824.82
11/06/18 02:57:00 30436.36 3357.09 824.92
11/06/18 03:00:00 30435.99 3357.44 825.02
11/06/18 03:03:00 30435.63 3357.79 825.12
11/06/18 03:06:00 30435.04 3360.13 825.22
11/06/18 03:09:00 30434.68 3360.48 825.33
11/06/18 03:12:00 30434.09 3362.81 825.43
11/06/18 03:15:00 30433.72 3363.16 825.53
11/06/18 03:18:00 30433.14 3365.49 825.63
11/06/18 03:21:00 30432.78 3365.84 825.73
11/06/18 03:24:00 30432.19 3368.17 825.83
11/06/18 03:27:00 30431.82 3368.52 825.93
11/06/18 03:30:00 30431.23 3370.85 826.03
11/06/18 03:33:00 30430.86 3371.20 826.13
11/06/18 03:36:00 30430.28 3373.53 826.23
11/06/18 03:39:00 30429.91 3373.88 826.33
11/06/18 03:42:00 30429.32 3376.21 826.43
11/06/18 03:45:00 30428.96 3376.56 826.53
11/06/18 03:48:00 30428.59 3376.91 826.63
11/06/18 03:51:00 30428.00 3379.24 826.73
11/06/18 03:54:00 30427.64 3379.59 826.83
11/06/18 03:57:00 30427.05 3381.92 826.93
11/06/18 04:00:00 30426.68 3382.27 827.04
11/06/18 04:03:00 30426.09 3384.60 827.14
11/06/18 04:06:00 30425.72 3384.95 827.24
11/06/18 04:09:00 30425.13 3387.27 827.34
11/06/18 04:12:00 30424.77 3387.62 827.44
11/06/18 04:15:00 30424.17 3389.95 827.54
11/06/18 04:18:00 30423.81 3390.30 827.64
11/06/18 04:21:00 30423.21 3392.63 827.74
11/06/18 04:24:00 30422.85 3392.98 827.83
11/06/18 04:27:00 30422.26 3395.31 827.94
11/06/18 04:30:00 30421.89 3395.66 828.04
11/06/18 04:33:00 30421.52 3396.00 828.14
11/06/18 04:36:00 30420.93 3398.33 828.24
11/06/18 04:39:00 30420.56 3398.68 828.34
11/06/18 04:42:00 30419.96 3401.01 828.44
11/06/18 04:45:00 30419.60 3401.36 828.54
11/06/18 04:48:00 30419.00 3403.68 828.64
11/06/18 04:51:00 30418.63 3404.03 828.74
11/06/18 04:54:00 30418.04 3406.36 828.84
11/06/18 04:57:00 30417.67 3406.70 828.94
11/06/18 05:00:00 30417.08 3409.03 829.03
11/06/18 05:03:00 30416.71 3409.38 829.14
11/06/18 05:06:00 30416.12 3411.71 829.23
11/06/18 05:09:00 30415.74 3412.05 829.33
11/06/18 05:12:00 30415.15 3414.38 829.43
11/06/18 05:15:00 30414.78 3414.73 829.53
11/06/18 05:18:00 30414.41 3415.08 829.63
11/06/18 05:21:00 30413.81 3417.40 829.73
11/06/18 05:24:00 30413.44 3417.74 829.83
11/06/18 05:27:00 30412.85 3420.07 829.93
11/06/18 05:30:00 30412.48 3420.42 830.03
11/06/18 05:33:00 30411.88 3422.74 830.13
11/06/18 05:36:00 30411.51 3423.09 830.23
11/06/18 05:39:00 30410.91 3425.42 830.33
11/06/18 05:42:00 30410.54 3425.77 830.43
11/06/18 05:45:00 30409.95 3428.09 830.52
11/06/18 05:48:00 30409.57 3428.43 830.62
11/06/18 05:51:00 30408.97 3430.76 830.72
11/06/18 05:54:00 30408.60 3431.10 830.82
11/06/18 05:57:00 30408.00 3433.43 830.92
11/06/18 06:00:00 30407.63 3433.77 831.02
11/06/18 06:03:00 30407.26 3434.12 831.12
11/06/18 06:06:00 30406.66 3436.45 831.22
11/06/18 06:09:00 30406.29 3436.79 831.32
11/06/18 06:12:00 30405.69 3439.12 831.42
11/06/18 06:15:00 30405.32 3439.46 831.52
11/06/18 06:18:00 30404.72 3441.79 831.62
11/06/18 06:21:00 30404.34 3442.13 831.71
11/06/18 06:24:00 30403.74 3444.46 831.81
11/06/18 06:27:00 30403.38 3444.80 831.91
11/06/18 06:30:00 30402.77 3447.12 832.01
11/06/18 06:33:00 30402.40 3447.47 832.11
11/06/18 06:36:00 30401.80 3449.79 832.21
11/06/18 06:39:00 30401.42 3450.14 832.31
11/06/18 06:42:00 30400.82 3452.46 832.40
11/06/18 06:45:00 30400.45 3452.81 832.50
11/06/18 06:48:00 30400.07 3453.15 832.60
11/06/18 06:51:00 30399.47 3455.47 832.70
11/06/18 06:54:00 30399.09 3455.81 832.80
11/06/18 06:57:00 30398.50 3458.14 832.89
11/06/18 07:00:00 30398.12 3458.48 832.99
11/06/18 07:03:00 30397.52 3460.80 833.09
11/06/18 07:06:00 30397.14 3461.15 833.19
11/06/18 07:09:00 30396.54 3463.47 833.29
11/06/18 07:12:00 30396.17 3463.82 833.39
11/06/18 07:15:00 30395.56 3466.14 833.48
11/06/18 07:18:00 30395.19 3466.48 833.58
11/06/18 07:21:00 30394.59 3468.80 833.68
11/06/18 07:24:00 30394.21 3469.14 833.78
11/06/18 07:27:00 30393.61 3471.46 833.88
11/06/18 07:30:00 30393.23 3471.81 833.97
11/06/18 07:33:00 30392.85 3472.15 834.07
11/06/18 07:36:00 30392.25 3474.47 834.17
11/06/18 07:39:00 30391.87 3474.82 834.27
11/06/18 07:42:00 30391.27 3477.14 834.37
11/06/18 07:45:00 30390.89 3477.49 834.46
11/06/18 07:48:00 30390.28 3479.81 834.56
11/06/18 07:51:00 30389.90 3480.14 834.66
11/06/18 07:54:00 30389.30 3482.47 834.76
11/06/18 07:57:00 30388.92 3482.81 834.86
11/06/18 08:00:00 30388.32 3485.13 834.95
11/06/18 08:03:00 30387.94 3485.47 835.05
11/06/18 08:06:00 30387.34 3487.79 835.15
11/06/18 08:09:00 30386.95 3488.13 835.25
11/06/18 08:12:00 30386.35 3490.45 835.34
11/06/18 08:15:00 30385.97 3490.80 835.44
11/06/18 08:18:00 30385.59 3491.13 835.54
11/06/18 08:21:00 30384.98 3493.45 835.64
11/06/18 08:24:00 30384.61 3493.80 835.73
11/06/18 08:27:00 30384.00 3496.11 835.83
11/06/18 08:30:00 30383.62 3496.46 835.93
11/06/18 08:33:00 30383.01 3498.78 836.03
11/06/18 08:36:00 30382.63 3499.12 836.12
11/06/18 08:39:00 30382.02 3501.44 836.22
11/06/18 08:42:00 30381.64 3501.78 836.32
11/06/18 08:45:00 30381.03 3504.09 836.42
11/06/18 08:48:00 30380.65 3504.44 836.51
11/06/18 08:51:00 30380.04 3506.75 836.61
11/06/18 08:54:00 30379.66 3507.10 836.71
11/06/18 08:57:00 30379.05 3509.41 836.80
11/06/18 09:00:00 30378.68 3509.76 836.90
11/06/18 09:03:00 30378.29 3510.10 837.00
11/06/18 09:06:00 30377.68 3512.42 837.09
11/06/18 09:09:00 30377.30 3512.75 837.19
11/06/18 09:12:00 30376.69 3515.07 837.29
11/06/18 09:15:00 30376.31 3515.41 837.38
11/06/18 09:18:00 30375.70 3517.72 837.48
11/06/18 09:21:00 30375.32 3518.07 837.58
11/06/18 09:24:00 30374.70 3520.39 837.68
11/06/18 09:27:00 30374.33 3520.72 837.77
11/06/18 09:30:00 30373.71 3523.04 837.87
11/06/18 09:33:00 30373.33 3523.38 837.97
11/06/18 09:36:00 30372.72 3525.70 838.06
11/06/18 09:39:00 30372.34 3526.04 838.16
11/06/18 09:42:00 30371.73 3528.36 838.26
11/06/18 09:45:00 30371.34 3528.69 838.35
11/06/18 09:48:00 30370.96 3529.03 838.45
11/06/18 09:51:00 30370.35 3531.34 838.54
11/06/18 09:54:00 30369.97 3531.69 838.64
11/06/18 09:57:00 30369.35 3534.00 838.74
11/06/18 10:00:00 30368.97 3534.34 838.83
11/06/18 10:03:00 30368.35 3536.65 838.93
11/06/18 10:06:00 30367.97 3537.00 839.03
11/06/18 10:09:00 30367.36 3539.31 839.12
11/06/18 10:12:00 30366.97 3539.65 839.22
11/06/18 10:15:00 30366.36 3541.97 839.31
11/06/18 10:18:00 30365.97 3542.30 839.41
11/06/18 10:21:00 30365.36 3544.62 839.51
11/06/18 10:24:00 30364.97 3544.95 839.60
11/06/18 10:27:00 30364.36 3547.27 839.70
11/06/18 10:30:00 30363.97 3547.61 839.80
11/06/18 10:33:00 30363.59 3547.95 839.89
11/06/18 10:36:00 30362.97 3550.26 839.99
11/06/18 10:39:00 30362.59 3550.60 840.08
11/06/18 10:42:00 30361.97 3552.91 840.18
11/06/18 10:45:00 30361.59 3553.25 840.27
11/06/18 10:48:00 30360.97 3555.56 840.37
11/06/18 10:51:00 30360.58 3555.90 840.47
11/06/18 10:54:00 30359.96 3558.21 840.56
11/06/18 10:57:00 30359.58 3558.55 840.66
11/06/18 11:00:00 30358.96 3560.86 840.75
11/06/18 11:03:00 30358.58 3561.20 840.85
11/06/18 11:06:00 30357.96 3563.51 840.94
11/06/18 11:09:00 30357.57 3563.85 841.04
11/06/18 11:12:00 30356.96 3566.16 841.13
11/06/18 11:15:00 30356.57 3566.50 841.23
11/06/18 11:18:00 30356.18 3566.84 841.33
11/06/18 11:21:00 30355.56 3569.15 841.42
11/06/18 11:24:00 30355.18 3569.49 841.52
11/06/18 11:27:00 30354.55 3571.80 841.61
11/06/18 11:30:00 30354.17 3572.14 841.71
11/06/18 11:33:00 30353.55 3574.45 841.80
11/06/18 11:36:00 30353.16 3574.78 841.90
11/06/18 11:39:00 30352.54 3577.09 841.99
11/06/18 11:42:00 30352.15 3577.43 842.09
11/06/18 11:45:00 30351.53 3579.74 842.18
11/06/18 11:48:00 30351.14 3580.08 842.28
11/06/18 11:51:00 30350.52 3582.39 842.37
11/06/18 11:54:00 30350.13 3582.72 842.47
11/06/18 11:57:00 30349.51 3585.03 842.56
11/06/18 12:00:00 30349.12 3585.37 842.66
11/06/18 12:03:00 30348.74 3585.71 842.75
11/06/18 12:06:00 30348.12 3588.02 842.85
11/06/18 12:09:00 30347.72 3588.35 842.94
11/06/18 12:12:00 30347.10 3590.66 843.04
11/06/18 12:15:00 30346.71 3591.00 843.13
11/06/18 12:18:00 30346.09 3593.31 843.23
11/06/18 12:21:00 30345.70 3593.64 843.32
11/06/18 12:24:00 30345.08 3595.95 843.42
11/06/18 12:27:00 30344.69 3596.28 843.51
11/06/18 12:30:00 30344.06 3598.59 843.61
11/06/18 12:33:00 30343.68 3598.93 843.70
11/06/18 12:36:00 30343.05 3601.24 843.80
11/06/18 12:39:00 30342.66 3601.57 843.89
11/06/18 12:42:00 30342.04 3603.88 843.99
11/06/18 12:45:00 30341.64 3604.22 844.08
11/06/18 12:48:00 30341.26 3604.55 844.17
11/06/18 12:51:00 30340.63 3606.86 844.27
11/06/18 12:54:00 30340.24 3607.19 844.36
11/06/18 12:57:00 30339.62 3609.50 844.46
11/06/18 13:00:00 30339.22 3609.84 844.55
11/06/18 13:03:00 30338.60 3612.14 844.65
11/06/18 13:06:00 30338.21 3612.48 844.74
11/06/18 13:09:00 30337.58 3614.78 844.84
11/06/18 13:12:00 30337.19 3615.12 844.93
11/06/18 13:15:00 30336.56 3617.43 845.02
11/06/18 13:18:00 30336.17 3617.76 845.12
11/06/18 13:21:00 30335.54 3620.07 845.21
11/06/18 13:24:00 30335.15 3620.40 845.31
11/06/18 13:27:00 30334.52 3622.71 845.40
11/06/18 13:30:00 30334.13 3623.04 845.49
11/06/18 13:33:00 30333.74 3623.37 845.59
11/06/18 13:36:00 30333.11 3625.68 845.68
11/06/18 13:39:00 30332.72 3626.01 845.78
11/06/18 13:42:00 30332.09 3628.32 845.87
11/06/18 13:45:00 30331.70 3628.65 845.96
11/06/18 13:48:00 30331.07 3630.96 846.06
11/06/18 13:51:00 30330.67 3631.29 846.15
11/06/18 13:54:00 30330.04 3633.60 846.25
11/06/18 13:57:00 30329.65 3633.93 846.34
11/06/18 14:00:00 30329.02 3636.24 846.43
11/06/18 14:03:00 30328.63 3636.57 846.53
11/06/18 14:06:00 30328.00 3638.87 846.62
11/06/18 14:09:00 30327.60 3639.20 846.71
11/06/18 14:12:00 30326.97 3641.50 846.81
11/06/18 14:15:00 30326.58 3641.84 846.90
11/06/18 14:18:00 30326.18 3642.17 847.00
11/06/18 14:21:00 30325.55 3644.48 847.09
11/06/18 14:24:00 30325.16 3644.81 847.18
11/06/18 14:27:00 30324.52 3647.12 847.27
11/06/18 14:30:00 30324.13 3647.45 847.37
11/06/18 14:33:00 30323.50 3649.75 847.46
11/06/18 14:36:00 30323.10 3650.08 847.55
11/06/18 14:39:00 30322.47 3652.38 847.65
11/06/18 14:42:00 30322.07 3652.71 847.74
11/06/18 14:45:00 30321.44 3655.02 847.83
11/06/18 14:48:00 30321.05 3655.35 847.93
11/06/18 14:51:00 30320.41 3657.65 848.02
11/06/18 14:54:00 30320.02 3657.98 848.11
11/06/18 14:57:00 30319.38 3660.29 848.21
11/06/18 15:00:00 30318.99 3660.62 848.30
11/06/18 15:03:00 30318.59 3660.94 848.39
11/06/18 15:06:00 30317.96 3663.25 848.49
11/06/18 15:09:00 30317.56 3663.58 848.58
11/06/18 15:12:00 30316.93 3665.88 848.67
11/06/18 15:15:00 30316.53 3666.22 848.77
11/06/18 15:18:00 30315.89 3668.52 848.86
11/06/18 15:21:00 30315.50 3668.84 848.95
11/06/18 15:24:00 30314.86 3671.15 849.04
11/06/18 15:27:00 30314.47 3671.47 849.14
11/06/18 15:30:00 30313.83 3673.77 849.23
11/06/18 15:33:00 30313.43 3674.11 849.32
11/06/18 15:36:00 30312.80 3676.41 849.41
11/06/18 15:39:00 30312.40 3676.74 849.51
11/06/18 15:42:00 30311.76 3679.04 849.60
11/06/18 15:45:00 30311.36 3679.37 849.69
11/06/18 15:48:00 30310.96 3679.70 849.78
11/06/18 15:51:00 30310.33 3682.00 849.88
11/06/18 15:54:00 30309.93 3682.33 849.97
11/06/18 15:57:00 30309.29 3684.63 850.06
11/06/18 16:00:00 30308.89 3684.96 850.15
11/06/18 16:03:00 30308.25 3687.26 850.25
11/06/18 16:06:00 30307.86 3687.59 850.34
11/06/18 16:09:00 30307.22 3689.89 850.43
11/06/18 16:12:00 30306.82 3690.21 850.52
11/06/18 16:15:00 30306.18 3692.51 850.61
11/06/18 16:18:00 30305.78 3692.85 850.71
11/06/18 16:21:00 30305.14 3695.15 850.80
11/06/18 16:24:00 30304.74 3695.48 850.89
11/06/18 16:27:00 30304.11 3697.78 850.98
11/06/18 16:30:00 30303.71 3698.10 851.07
11/06/18 16:33:00 30303.30 3698.43 851.17
11/06/18 16:36:00 30302.66 3700.73 851.26
11/06/18 16:39:00 30302.27 3701.06 851.35
11/06/18 16:42:00 30301.62 3703.36 851.44
11/06/18 16:45:00 30301.22 3703.68 851.54
11/06/18 16:48:00 30300.58 3705.98 851.63
11/06/18 16:51:00 30300.18 3706.31 851.72
11/06/18 16:54:00 30299.54 3708.61 851.81
11/06/18 16:57:00 30299.14 3708.93 851.90
11/06/18 17:00:00 30298.50 3711.23 851.99
11/06/18 17:03:00 30298.09 3711.56 852.08
11/06/18 17:06:00 30297.45 3713.85 852.17
11/06/18 17:09:00 30297.05 3714.18 852.27
11/06/18 17:12:00 30296.41 3716.48 852.36
11/06/18 17:15:00 30296.00 3716.81 852.45
11/06/18 17:18:00 30295.61 3717.14 852.54
11/06/18 17:21:00 30294.96 3719.43 852.64
11/06/18 17:24:00 30294.56 3719.75 852.72
11/06/18 17:27:00 30293.92 3722.05 852.82
11/06/18 17:30:00 30293.51 3722.38 852.91
11/06/18 17:33:00 30292.87 3724.67 853.00
11/06/18 17:36:00 30292.46 3725.00 853.09
11/06/18 17:39:00 30291.82 3727.30 853.18
11/06/18 17:42:00 30291.42 3727.62 853.27
11/06/18 17:45:00 30290.77 3729.92 853.37
11/06/18 17:48:00 30290.37 3730.25 853.45
11/06/18 17:51:00 30289.73 3732.55 853.54
11/06/18 17:54:00 30289.32 3732.87 853.64
11/06/18 17:57:00 30288.68 3735.16 853.73
11/06/18 18:00:00 30288.27 3735.49 853.82
11/06/18 18:03:00 30287.87 3735.81 853.91
11/06/18 18:06:00 30287.22 3738.11 854.00
11/06/18 18:09:00 30286.82 3738.43 854.09
11/06/18 18:12:00 30286.17 3740.73 854.18
11/06/18 18:15:00 30285.77 3741.06 854.27
11/06/18 18:18:00 30285.12 3743.35 854.36
11/06/18 18:21:00 30284.72 3743.68 854.45
11/06/18 18:24:00 30284.07 3745.97 854.54
11/06/18 18:27:00 30283.67 3746.29 854.64
11/06/18 18:30:00 30283.01 3748.59 854.73
11/06/18 18:33:00 30282.61 3748.91 854.82
11/06/18 18:36:00 30281.96 3751.21 854.91
11/06/18 18:39:00 30281.56 3751.53 855.00
11/06/18 18:42:00 30280.91 3753.83 855.09
11/06/18 18:45:00 30280.50 3754.15 855.18
11/06/18 18:48:00 30280.10 3754.47 855.27
11/06/18 18:51:00 30279.45 3756.77 855.36
11/06/18 18:54:00 30279.05 3757.09 855.45
11/06/18 18:57:00 30278.39 3759.38 855.54
11/06/18 19:00:00 30277.99 3759.71 855.63
11/06/18 19:03:00 30277.34 3762.00 855.72
11/06/18 19:06:00 30276.93 3762.32 855.81
11/06/18 19:09:00 30276.28 3764.62 855.90
11/06/18 19:12:00 30275.88 3764.94 855.99
11/06/18 19:15:00 30275.22 3767.23 856.08
11/06/18 19:18:00 30274.82 3767.56 856.17
11/06/18 19:21:00 30274.16 3769.85 856.26
11/06/18 19:24:00 30273.76 3770.17 856.35
11/06/18 19:27:00 30273.11 3772.46 856.44
11/06/18 19:30:00 30272.70 3772.78 856.53
11/06/18 19:33:00 30272.29 3773.11 856.63
11/06/18 19:36:00 30271.64 3775.40 856.71
11/06/18 19:39:00 30271.23 3775.72 856.80
11/06/18 19:42:00 30270.58 3778.01 856.89
11/06/18 19:45:00 30270.17 3778.33 856.98
11/06/18 19:48:00 30269.52 3780.62 857.07
11/06/18 19:51:00 30269.11 3780.95 857.16
11/06/18 19:54:00 30268.46 3783.24 857.25
11/06/18 19:57:00 30268.05 3783.56 857.34
11/06/18 20:00:00 30267.40 3785.85 857.43
11/06/18 20:03:00 30266.99 3786.17 857.52
11/06/18 20:06:00 30266.33 3788.46 857.61
11/06/18 20:09:00 30265.93 3788.79 857.70
11/06/18 20:12:00 30265.27 3791.08 857.79
11/06/18 20:15:00 30264.86 3791.40 857.88
11/06/18 20:18:00 30264.46 3791.71 857.97
11/06/18 20:21:00 30263.80 3794.00 858.06
11/06/18 20:24:00 30263.39 3794.33 858.15
11/06/18 20:27:00 30262.73 3796.62 858.24
11/06/18 20:30:00 30262.32 3796.94 858.33
11/06/18 20:33:00 30261.66 3799.23 858.42
11/06/18 20:36:00 30261.25 3799.55 858.51
11/06/18 20:39:00 30260.60 3801.84 858.59
11/06/18 20:42:00 30260.19 3802.16 858.68
11/06/18 20:45:00 30259.53 3804.45 858.77
11/06/18 20:48:00 30259.12 3804.77 858.86
11/06/18 20:51:00 30258.46 3807.06 858.95
11/06/18 20:54:00 30258.05 3807.38 859.04
11/06/18 20:57:00 30257.39 3809.67 859.13
11/06/18 21:00:00 30256.99 3809.98 859.22
11/06/18 21:03:00 30256.57 3810.30 859.31
11/06/18 21:06:00 30255.92 3812.59 859.40
11/06/18 21:09:00 30255.50 3812.91 859.48
11/06/18 21:12:00 30254.85 3815.20 859.58
11/06/18 21:15:00 30254.43 3815.52 859.66
11/06/18 21:18:00 30253.78 3817.81 859.75
11/06/18 21:21:00 30253.36 3818.12 859.84
11/06/18 21:24:00 30252.70 3820.41 859.93
11/06/18 21:27:00 30252.29 3820.73 860.02
11/06/18 21:30:00 30251.63 3823.02 860.11
11/06/18 21:33:00 30251.22 3823.34 860.19
11/06/18 21:36:00 30250.56 3825.62 860.28
11/06/18 21:39:00 30250.15 3825.94 860.37
11/06/18 21:42:00 30249.49 3828.23 860.46
11/06/18 21:45:00 30249.07 3828.55 860.55
11/06/18 21:48:00 30248.66 3828.86 860.64
11/06/18 21:51:00 30248.00 3831.15 860.73
11/06/18 21:54:00 30247.59 3831.47 860.81
11/06/18 21:57:00 30246.93 3833.75 860.90
11/06/18 22:00:00 30246.51 3834.07 860.99
11/06/18 22:03:00 30245.85 3836.36 861.08
11/06/18 22:06:00 30245.44 3836.68 861.17
11/06/18 22:09:00 30244.77 3838.96 861.26
11/06/18 22:12:00 30244.36 3839.28 861.34
11/06/18 22:15:00 30243.70 3841.56 861.43
11/06/18 22:18:00 30243.29 3841.89 861.52
11/06/18 22:21:00 30242.62 3844.17 861.61
11/06/18 22:24:00 30242.21 3844.49 861.70
11/06/18 22:27:00 30241.54 3846.77 861.78
11/06/18 22:30:00 30241.13 3847.09 861.87
11/06/18 22:33:00 30240.71 3847.41 861.96
11/06/18 22:36:00 30240.05 3849.69 862.05
11/06/18 22:39:00 30239.64 3850.00 862.14
11/06/18 22:42:00 30238.97 3852.29 862.22
11/06/18 22:45:00 30238.55 3852.61 862.31
11/06/18 22:48:00 30237.89 3854.89 862.40
11/06/18 22:51:00 30237.47 3855.20 862.49
11/06/18 22:54:00 30236.81 3857.49 862.58
11/06/18 22:57:00 30236.39 3857.80 862.66
11/06/18 23:00:00 30235.73 3860.09 862.75
11/06/18 23:03:00 30235.31 3860.41 862.84
11/06/18 23:06:00 30234.65 3862.69 862.93
11/06/18 23:09:00 30234.23 3863.01 863.01
11/06/18 23:12:00 30233.56 3865.29 863.10
11/06/18 23:15:00 30233.15 3865.60 863.19
11/06/18 23:18:00 30232.73 3865.92 863.28
11/06/18 23:21:00 30232.06 3868.20 863.36
11/06/18 23:24:00 30231.65 3868.51 863.45
11/06/18 23:27:00 30230.98 3870.80 863.54
11/06/18 23:30:00 30230.56 3871.11 863.63
11/06/18 23:33:00 30229.89 3873.39 863.71
11/06/18 23:36:00 30229.48 3873.71 863.80
11/06/18 23:39:00 30228.80 3875.99 863.89
11/06/18 23:42:00 30228.39 3876.31 863.98
11/06/18 23:45:00 30227.72 3878.59 864.06
11/06/18 23:48:00 30227.30 3878.90 864.15
11/06/18 23:51:00 30226.63 3881.18 864.23
11/06/18 23:54:00 30226.22 3881.50 864.32
11/06/18 23:57:00 30225.55 3883.78 864.41
11/06/19 00:00:00 30225.13 3884.09 864.50
11/06/19 00:03:00 30224.71 3884.41 864.58
11/06/19 00:06:00 30224.04 3886.69 864.67
11/06/19 00:09:00 30223.63 3887.00 864.76
11/06/19 00:12:00 30222.95 3889.28 864.84
11/06/19 00:15:00 30222.53 3889.59 864.93
11/06/19 00:18:00 30221.86 3891.87 865.02
11/06/19 00:21:00 30221.44 3892.18 865.10
11/06/19 00:24:00 30220.77 3894.46 865.19
11/06/19 00:27:00 30220.35 3894.78 865.28
11/06/19 00:30:00 30219.68 3897.06 865.36
11/06/19 00:33:00 30219.26 3897.38 865.45
11/06/19 00:36:00 30218.59 3899.66 865.54
11/06/19 00:39:00 30218.17 3899.97 865.62
11/06/19 00:42:00 30217.50 3902.25 865.71
11/06/19 00:45:00 30217.08 3902.56 865.80
11/06/19 00:48:00 30216.66 3902.87 865.88
11/06/19 00:51:00 30215.98 3905.15 865.97
11/06/19 00:54:00 30215.56 3905.46 866.06
11/06/19 00:57:00 30214.89 3907.74 866.14
11/06/19 01:00:00 30214.47 3908.06 866.23
11/06/19 01:03:00 30213.80 3910.33 866.31
11/06/19 01:06:00 30213.38 3910.64 866.40
11/06/19 01:09:00 30212.71 3912.92 866.49
11/06/19 01:12:00 30212.28 3913.24 866.57
11/06/19 01:15:00 30211.61 3915.52 866.66
11/06/19 01:18:00 30211.19 3915.82 866.75
11/06/19 01:21:00 30210.51 3918.10 866.83
11/06/19 01:24:00 30210.09 3918.41 866.92
11/06/19 01:27:00 30209.42 3920.69 867.00
11/06/19 01:30:00 30208.99 3921.00 867.09
11/06/19 01:33:00 30208.57 3921.31 867.18
11/06/19 01:36:00 30207.89 3923.59 867.26
11/06/19 01:39:00 30207.47 3923.90 867.35
11/06/19 01:42:00 30206.80 3926.18 867.43
11/06/19 01:45:00 30206.38 3926.49 867.52
11/06/19 01:48:00 30205.70 3928.76 867.61
11/06/19 01:51:00 30205.28 3929.08 867.69
11/06/19 01:54:00 30204.60 3931.35 867.78
11/06/19 01:57:00 30204.18 3931.66 867.86
11/06/19 02:00:00 30203.50 3933.94 867.95
11/06/19 02:03:00 30203.08 3934.25 868.03
11/06/19 02:06:00 30202.39 3936.52 868.12
11/06/19 02:09:00 30201.97 3936.83 868.21
11/06/19 02:12:00 30201.29 3939.11 868.29
11/06/19 02:15:00 30200.87 3939.42 868.38
11/06/19 02:18:00 30200.45 3939.73 868.46
11/06/19 02:21:00 30199.77 3942.00 868.55
11/06/19 02:24:00 30199.34 3942.31 868.63
11/06/19 02:27:00 30198.66 3944.59 868.72
11/06/19 02:30:00 30198.24 3944.90 868.80
11/06/19 02:33:00 30197.56 3947.17 868.89
11/06/19 02:36:00 30197.14 3947.49 868.98
11/06/19 02:39:00 30196.46 3949.76 869.06
11/06/19 02:42:00 30196.03 3950.07 869.14
11/06/19 02:45:00 30195.35 3952.34 869.23
11/06/19 02:48:00 30194.93 3952.65 869.31
11/06/19 02:51:00 30194.25 3954.92 869.40
11/06/19 02:54:00 30193.82 3955.23 869.48
11/06/19 02:57:00 30193.14 3957.50 869.57
11/06/19 03:00:00 30192.72 3957.81 869.65
11/06/19 03:03:00 30192.29 3958.12 869.74
11/06/19 03:06:00 30191.61 3960.40 869.82
11/06/19 03:09:00 30191.18 3960.70 869.91
11/06/19 03:12:00 30190.50 3962.98 870.00
11/06/19 03:15:00 30190.08 3963.28 870.08
11/06/19 03:18:00 30189.39 3965.55 870.16
11/06/19 03:21:00 30188.97 3965.86 870.25
11/06/19 03:24:00 30188.29 3968.14 870.33
11/06/19 03:27:00 30187.86 3968.45 870.42
11/06/19 03:30:00 30187.17 3970.72 870.50
11/06/19 03:33:00 30186.75 3971.03 870.59
11/06/19 03:36:00 30186.06 3973.30 870.67
11/06/19 03:39:00 30185.64 3973.61 870.75
11/06/19 03:42:00 30184.95 3975.88 870.84
11/06/19 03:45:00 30184.53 3976.18 870.92
11/06/19 03:48:00 30184.10 3976.48 871.01
11/06/19 03:51:00 30183.42 3978.76 871.09
11/06/19 03:54:00 30182.99 3979.07 871.18
11/06/19 03:57:00 30182.30 3981.34 871.26
11/06/19 04:00:00 30181.88 3981.64 871.35
11/06/19 04:03:00 30181.19 3983.91 871.43
11/06/19 04:06:00 30180.76 3984.22 871.52
11/06/19 04:09:00 30180.08 3986.49 871.60
11/06/19 04:12:00 30179.65 3986.80 871.68
11/06/19 04:15:00 30178.96 3989.07 871.77
11/06/19 04:18:00 30178.53 3989.37 871.85
11/06/19 04:21:00 30177.84 3991.64 871.93
11/06/19 04:24:00 30177.42 3991.95 872.02
11/06/19 04:27:00 30176.73 3994.21 872.10
11/06/19 04:30:00 30176.30 3994.53 872.19
11/06/19 04:33:00 30175.87 3994.83 872.27
11/06/19 04:36:00 30175.18 3997.10 872.36
11/06/19 04:39:00 30174.76 3997.41 872.44
11/06/19 04:42:00 30174.06 3999.67 872.52
11/06/19 04:45:00 30173.64 3999.98 872.61
11/06/19 04:48:00 30172.95 4002.25 872.69
11/06/19 04:51:00 30172.52 4002.55 872.77
11/06/19 04:54:00 30171.83 4004.82 872.86
11/06/19 04:57:00 30171.40 4005.13 872.94
11/06/19 05:00:00 30170.71 4007.39 873.03
11/06/19 05:03:00 30170.29 4007.70 873.11
11/06/19 05:06:00 30169.59 4009.97 873.19
11/06/19 05:09:00 30169.16 4010.27 873.28
11/06/19 05:12:00 30168.47 4012.54 873.36
11/06/19 05:15:00 30168.04 4012.84 873.44
11/06/19 05:18:00 30167.61 4013.15 873.53
11/06/19 05:21:00 30166.92 4015.42 873.61
11/06/19 05:24:00 30166.49 4015.72 873.69
11/06/19 05:27:00 30165.80 4017.99 873.78
11/06/19 05:30:00 30165.37 4018.29 873.86
11/06/19 05:33:00 30164.68 4020.56 873.94
11/06/19 05:36:00 30164.25 4020.86 874.03
11/06/19 05:39:00 30163.55 4023.13 874.11
11/06/19 05:42:00 30163.12 4023.43 874.19
11/06/19 05:45:00 30162.43 4025.69 874.28
11/06/19 05:48:00 30162.00 4026.00 874.36
11/06/19 05:51:00 30161.30 4028.26 874.44
11/06/19 05:54:00 30160.88 4028.57 874.53
11/06/19 05:57:00 30160.18 4030.83 874.61
11/06/19 06:00:00 30159.75 4031.13 874.69
11/06/19 06:03:00 30159.32 4031.44 874.77
11/06/19 06:06:00 30158.62 4033.70 874.85
11/06/19 06:09:00 30158.19 4034.01 874.94
11/06/19 06:12:00 30157.50 4036.28 875.02
11/06/19 06:15:00 30157.06 4036.57 875.11
11/06/19 06:18:00 30156.37 4038.84 875.19
11/06/19 06:21:00 30155.94 4039.14 875.27
11/06/19 06:24:00 30155.24 4041.41 875.35
11/06/19 06:27:00 30154.81 4041.71 875.44
11/06/19 06:30:00 30154.11 4043.97 875.52
11/06/19 06:33:00 30153.68 4044.27 875.60
11/06/19 06:36:00 30152.98 4046.54 875.68
11/06/19 06:39:00 30152.55 4046.84 875.76
11/06/19 06:42:00 30151.86 4049.10 875.85
11/06/19 06:45:00 30151.42 4049.40 875.93
11/06/19 06:48:00 30150.99 4049.71 876.01
11/06/19 06:51:00 30150.29 4051.97 876.10
11/06/19 06:54:00 30149.86 4052.27 876.18
11/06/19 06:57:00 30149.16 4054.53 876.26
11/06/19 07:00:00 30148.72 4054.83 876.34
11/06/19 07:03:00 30148.03 4057.10 876.43
11/06/19 07:06:00 30147.59 4057.40 876.51
11/06/19 07:09:00 30146.89 4059.66 876.59
11/06/19 07:12:00 30146.46 4059.96 876.67
11/06/19 07:15:00 30145.76 4062.22 876.75
11/06/19 07:18:00 30145.33 4062.52 876.84
11/06/19 07:21:00 30144.63 4064.79 876.92
11/06/19 07:24:00 30144.19 4065.09 877.00
11/06/19 07:27:00 30143.49 4067.35 877.08
11/06/19 07:30:00 30143.06 4067.65 877.16
11/06/19 07:33:00 30142.63 4067.95 877.25
11/06/19 07:36:00 30141.93 4070.21 877.33
11/06/19 07:39:00 30141.49 4070.51 877.41
11/06/19 07:42:00 30140.79 4072.77 877.49
11/06/19 07:45:00 30140.36 4073.07 877.57
11/06/19 07:48:00 30139.65 4075.33 877.66
11/06/19 07:51:00 30139.22 4075.63 877.74
11/06/19 07:54:00 30138.52 4077.89 877.82
11/06/19 07:57:00 30138.08 4078.19 877.90
11/06/19 08:00:00 30137.38 4080.45 877.98
11/06/19 08:03:00 30136.94 4080.75 878.06
11/06/19 08:06:00 30136.24 4083.01 878.14
11/06/19 08:09:00 30135.80 4083.31 878.22
11/06/19 08:12:00 30135.10 4085.57 878.31
11/06/19 08:15:00 30134.66 4085.86 878.39
11/06/19 08:18:00 30134.23 4086.16 878.47
11/06/19 08:21:00 30133.53 4088.42 878.55
11/06/19 08:24:00 30133.09 4088.72 878.63
11/06/19 08:27:00 30132.39 4090.98 878.71
11/06/19 08:30:00 30131.95 4091.28 878.79
11/06/19 08:33:00 30131.24 4093.54 878.88
11/06/19 08:36:00 30130.81 4093.84 878.96
11/06/19 08:39:00 30130.10 4096.09 879.04
11/06/19 08:42:00 30129.66 4096.39 879.12
11/06/19 08:45:00 30128.96 4098.65 879.20
11/06/19 08:48:00 30128.52 4098.95 879.28
11/06/19 08:51:00 30127.81 4101.21 879.36
11/06/19 08:54:00 30127.38 4101.50 879.44
11/06/19 08:57:00 30126.68 4103.76 879.52
11/06/19 09:00:00 30126.23 4104.06 879.61
11/06/19 09:03:00 30125.80 4104.36 879.69
11/06/19 09:06:00 30125.09 4106.61 879.77
11/06/19 09:09:00 30124.65 4106.91 879.85
11/06/19 09:12:00 30123.95 4109.16 879.93
11/06/19 09:15:00 30123.51 4109.46 880.01
11/06/19 09:18:00 30122.80 4111.72 880.09
11/06/19 09:21:00 30122.36 4112.02 880.17
11/06/19 09:24:00 30121.66 4114.27 880.25
11/06/19 09:27:00 30121.21 4114.57 880.33
11/06/19 09:30:00 30120.51 4116.83 880.41
11/06/19 09:33:00 30120.07 4117.13 880.50
11/06/19 09:36:00 30119.36 4119.38 880.57
11/06/19 09:39:00 30118.92 4119.68 880.66
11/06/19 09:42:00 30118.21 4121.94 880.74
11/06/19 09:45:00 30117.77 4122.22 880.82
11/06/19 09:48:00 30117.33 4122.52 880.90
11/06/19 09:51:00 30116.62 4124.78 880.98
11/06/19 09:54:00 30116.18 4125.07 881.06
11/06/19 09:57:00 30115.47 4127.33 881.14
11/06/19 10:00:00 30115.04 4127.62 881.22
11/06/19 10:03:00 30114.33 4129.88 881.30
11/06/19 10:06:00 30113.88 4130.18 881.38
11/06/19 10:09:00 30113.18 4132.43 881.46
11/06/19 10:12:00 30112.74 4132.72 881.54
11/06/19 10:15:00 30112.02 4134.98 881.62
11/06/19 10:18:00 30111.58 4135.27 881.70
11/06/19 10:21:00 30110.87 4137.52 881.78
11/06/19 10:24:00 30110.43 4137.82 881.86
11/06/19 10:27:00 30109.72 4140.07 881.94
11/06/19 10:30:00 30109.28 4140.37 882.02
11/06/19 10:33:00 30108.84 4140.66 882.10
11/06/19 10:36:00 30108.12 4142.92 882.18
11/06/19 10:39:00 30107.68 4143.21 882.26
11/06/19 10:42:00 30106.97 4145.47 882.34
11/06/19 10:45:00 30106.53 4145.76 882.42
11/06/19 10:48:00 30105.81 4148.01 882.50
11/06/19 10:51:00 30105.38 4148.30 882.58
11/06/19 10:54:00 30104.66 4150.55 882.65
11/06/19 10:57:00 30104.22 4150.85 882.74
11/06/19 11:00:00 30103.50 4153.10 882.82
11/06/19 11:03:00 30103.06 4153.40 882.89
11/06/19 11:06:00 30102.35 4155.65 882.97
11/06/19 11:09:00 30101.90 4155.94 883.05
11/06/19 11:12:00 30101.19 4158.20 883.13
11/06/19 11:15:00 30100.74 4158.48 883.21
11/06/19 11:18:00 30100.30 4158.78 883.29
11/06/19 11:21:00 30099.59 4161.03 883.37
11/06/19 11:24:00 30099.15 4161.32 883.45
11/06/19 11:27:00 30098.43 4163.58 883.53
11/06/19 11:30:00 30097.99 4163.87 883.61
11/06/19 11:33:00 30097.28 4166.12 883.69
11/06/19 11:36:00 30096.83 4166.41 883.77
11/06/19 11:39:00 30096.11 4168.66 883.85
11/06/19 11:42:00 30095.67 4168.95 883.93
11/06/19 11:45:00 30094.95 4171.21 884.00
11/06/19 11:48:00 30094.51 4171.49 884.08
11/06/19 11:51:00 30093.79 4173.74 884.16
11/06/19 11:54:00 30093.34 4174.03 884.24
11/06/19 11:57:00 30092.63 4176.28 884.32
11/06/19 12:00:00 30092.18 4176.58 884.40
11/06/19 12:03:00 30091.74 4176.87 884.48
11/06/19 12:06:00 30091.02 4179.12 884.56
11/06/19 12:09:00 30090.58 4179.40 884.64
11/06/19 12:12:00 30089.86 4181.65 884.71
11/06/19 12:15:00 30089.41 4181.95 884.79
11/06/19 12:18:00 30088.70 4184.19 884.87
11/06/19 12:21:00 30088.25 4184.48 884.95
11/06/19 12:24:00 30087.53 4186.73 885.03
11/06/19 12:27:00 30087.09 4187.03 885.11
11/06/19 12:30:00 30086.37 4189.28 885.19
11/06/19 12:33:00 30085.92 4189.57 885.27
11/06/19 12:36:00 30085.20 4191.82 885.34
11/06/19 12:39:00 30084.75 4192.11 885.42
11/06/19 12:42:00 30084.04 4194.35 885.50
11/06/19 12:45:00 30083.59 4194.64 885.58
11/06/19 12:48:00 30083.14 4194.93 885.66
11/06/19 12:51:00 30082.42 4197.18 885.74
11/06/19 12:54:00 30081.97 4197.47 885.81
11/06/19 12:57:00 30081.25 4199.72 885.89
11/06/19 13:00:00 30080.81 4200.01 885.97
11/06/19 13:03:00 30080.08 4202.26 886.05
11/06/19 13:06:00 30079.64 4202.54 886.13
11/06/19 13:09:00 30078.92 4204.79 886.21
11/06/19 13:12:00 30078.46 4205.08 886.28
11/06/19 13:15:00 30077.74 4207.32 886.36
11/06/19 13:18:00 30077.30 4207.61 886.44
11/06/19 13:21:00 30076.58 4209.86 886.52
11/06/19 13:24:00 30076.13 4210.15 886.60
11/06/19 13:27:00 30075.41 4212.39 886.67
11/06/19 13:30:00 30074.96 4212.68 886.75
11/06/19 13:33:00 30074.51 4212.97 886.83
11/06/19 13:36:00 30073.79 4215.22 886.91
11/06/19 13:39:00 30073.34 4215.50 886.99
11/06/19 13:42:00 30072.62 4217.75 887.06
11/06/19 13:45:00 30072.17 4218.03 887.14
11/06/19 13:48:00 30071.44 4220.28 887.22
11/06/19 13:51:00 30070.99 4220.57 887.30
11/06/19 13:54:00 30070.27 4222.81 887.37
11/06/19 13:57:00 30069.82 4223.10 887.45
11/06/19 14:00:00 30069.09 4225.35 887.53
11/06/19 14:03:00 30068.65 4225.64 887.61
11/06/19 14:06:00 30067.92 4227.88 887.68
11/06/19 14:09:00 30067.47 4228.17 887.76
11/06/19 14:12:00 30066.74 4230.41 887.84
11/06/19 14:15:00 30066.30 4230.70 887.92
11/06/19 14:18:00 30065.85 4230.98 887.99
11/06/19 14:21:00 30065.12 4233.23 888.07
11/06/19 14:24:00 30064.67 4233.52 888.15
11/06/19 14:27:00 30063.95 4235.76 888.22
11/06/19 14:30:00 30063.49 4236.05 888.30
11/06/19 14:33:00 30062.77 4238.29 888.38
11/06/19 14:36:00 30062.32 4238.57 888.46
11/06/19 14:39:00 30061.59 4240.81 888.53
11/06/19 14:42:00 30061.14 4241.10 888.61
11/06/19 14:45:00 30060.41 4243.34 888.69
11/06/19 14:48:00 30059.96 4243.63 888.76
11/06/19 14:51:00 30059.24 4245.87 888.84
11/06/19 14:54:00 30058.78 4246.16 888.92
11/06/19 14:57:00 30058.05 4248.40 889.00
11/06/19 15:00:00 30057.60 4248.68 889.07
11/06/19 15:03:00 30057.15 4248.97 889.15
11/06/19 15:06:00 30056.42 4251.21 889.23
11/06/19 15:09:00 30055.97 4251.50 889.30
11/06/19 15:12:00 30055.24 4253.74 889.38
11/06/19 15:15:00 30054.79 4254.02 889.46
11/06/19 15:18:00 30054.06 4256.26 889.53
11/06/19 15:21:00 30053.60 4256.55 889.61
11/06/19 15:24:00 30052.88 4258.79 889.68
11/06/19 15:27:00 30052.42 4259.07 889.76
11/06/19 15:30:00 30051.70 4261.32 889.84
11/06/19 15:33:00 30051.24 4261.60 889.92
11/06/19 15:36:00 30050.51 4263.84 889.99
11/06/19 15:39:00 30050.05 4264.12 890.07
11/06/19 15:42:00 30049.33 4266.36 890.14
11/06/19 15:45:00 30048.87 4266.65 890.22
11/06/19 15:48:00 30048.42 4266.93 890.30
11/06/19 15:51:00 30047.69 4269.17 890.37
11/06/19 15:54:00 30047.23 4269.45 890.45
11/06/19 15:57:00 30046.50 4271.69 890.53
11/06/19 16:00:00 30046.05 4271.97 890.60
11/06/19 16:03:00 30045.32 4274.21 890.68
11/06/19 16:06:00 30044.86 4274.50 890.75
11/06/19 16:09:00 30044.13 4276.74 890.83
11/06/19 16:12:00 30043.68 4277.01 890.91
11/06/19 16:15:00 30042.94 4279.25 890.98
11/06/19 16:18:00 30042.49 4279.54 891.06
11/06/19 16:21:00 30041.75 4281.78 891.13
11/06/19 16:24:00 30041.30 4282.06 891.21
11/06/19 16:27:00 30040.56 4284.30 891.29
11/06/19 16:30:00 30040.11 4284.58 891.36
11/06/19 16:33:00 30039.66 4284.87 891.44
11/06/19 16:36:00 30038.92 4287.10 891.52
11/06/19 16:39:00 30038.47 4287.39 891.59
11/06/19 16:42:00 30037.73 4289.62 891.67
11/06/19 16:45:00 30037.28 4289.90 891.74
11/06/19 16:48:00 30036.54 4292.14 891.82
11/06/19 16:51:00 30036.09 4292.42 891.89
11/06/19 16:54:00 30035.35 4294.66 891.97
11/06/19 16:57:00 30034.89 4294.94 892.04
11/06/19 17:00:00 30034.16 4297.18 892.12
11/06/19 17:03:00 30033.70 4297.46 892.19
11/06/19 17:06:00 30032.97 4299.70 892.27
11/06/19 17:09:00 30032.51 4299.98 892.35
11/06/19 17:12:00 30031.77 4302.21 892.42
11/06/19 17:15:00 30031.32 4302.50 892.50
11/06/19 17:18:00 30030.86 4302.78 892.57
11/06/19 17:21:00 30030.12 4305.01 892.65
11/06/19 17:24:00 30029.67 4305.29 892.72
11/06/19 17:27:00 30028.93 4307.52 892.80
11/06/19 17:30:00 30028.47 4307.80 892.88
11/06/19 17:33:00 30027.73 4310.04 892.95
11/06/19 17:36:00 30027.27 4310.32 893.03
11/06/19 17:39:00 30026.54 4312.56 893.10
11/06/19 17:42:00 30026.08 4312.84 893.17
11/06/19 17:45:00 30025.34 4315.07 893.25
11/06/19 17:48:00 30024.89 4315.35 893.32
11/06/19 17:51:00 30024.15 4317.58 893.40
11/06/19 17:54:00 30023.69 4317.86 893.47
11/06/19 17:57:00 30022.95 4320.10 893.55
11/06/19 18:00:00 30022.49 4320.38 893.62
11/06/19 18:03:00 30022.03 4320.66 893.70
11/06/19 18:06:00 30021.29 4322.89 893.77
11/06/19 18:09:00 30020.84 4323.17 893.85
11/06/19 18:12:00 30020.09 4325.40 893.92
11/06/19 18:15:00 30019.64 4325.68 894.00
11/06/19 18:18:00 30018.90 4327.91 894.07
11/06/19 18:21:00 30018.43 4328.19 894.15
11/06/19 18:24:00 30017.70 4330.42 894.22
11/06/19 18:27:00 30017.24 4330.70 894.29
11/06/19 18:30:00 30016.50 4332.94 894.37
11/06/19 18:33:00 30016.04 4333.21 894.44
11/06/19 18:36:00 30015.29 4335.45 894.52
11/06/19 18:39:00 30014.84 4335.72 894.59
11/06/19 18:42:00 30014.09 4337.96 894.67
11/06/19 18:45:00 30013.63 4338.24 894.74
11/06/19 18:48:00 30013.18 4338.51 894.82
11/06/19 18:51:00 30012.43 4340.74 894.89
11/06/19 18:54:00 30011.97 4341.03 894.96
11/06/19 18:57:00 30011.22 4343.26 895.04
11/06/19 19:00:00 30010.76 4343.53 895.11
11/06/19 19:03:00 30010.02 4345.76 895.19
11/06/19 19:06:00 30009.56 4346.04 895.26
11/06/19 19:09:00 30008.82 4348.27 895.34
11/06/19 19:12:00 30008.36 4348.55 895.41
11/06/19 19:15:00 30007.61 4350.78 895.48
11/06/19 19:18:00 30007.16 4351.05 895.56
11/06/19 19:21:00 30006.41 4353.28 895.63
11/06/19 19:24:00 30005.95 4353.56 895.71
11/06/19 19:27:00 30005.20 4355.79 895.78
11/06/19 19:30:00 30004.74 4356.07 895.85
11/06/19 19:33:00 30004.28 4356.34 895.93
11/06/19 19:36:00 30003.53 4358.57 896.00
11/06/19 19:39:00 30003.07 4358.85 896.07
11/06/19 19:42:00 30002.33 4361.08 896.15
11/06/19 19:45:00 30001.87 4361.36 896.22
11/06/19 19:48:00 30001.12 4363.59 896.30
11/06/19 19:51:00 30000.66 4363.86 896.37
11/06/19 19:54:00 29999.91 4366.09 896.44
11/06/19 19:57:00 29999.45 4366.36 896.52
11/06/19 20:00:00 29998.70 4368.59 896.59
11/06/19 20:03:00 29998.24 4368.87 896.66
11/06/19 20:06:00 29997.49 4371.10 896.74
11/06/19 20:09:00 29997.03 4371.37 896.81
11/06/19 20:12:00 29996.28 4373.60 896.88
11/06/19 20:15:00 29995.82 4373.87 896.96
11/06/19 20:18:00 29995.36 4374.15 897.03
11/06/19 20:21:00 29994.61 4376.38 897.10
11/06/19 20:24:00 29994.14 4376.65 897.18
11/06/19 20:27:00 29993.40 4378.88 897.25
11/06/19 20:30:00 29992.93 4379.15 897.32
11/06/19 20:33:00 29992.18 4381.38 897.40
11/06/19 20:36:00 29991.72 4381.66 897.47
11/06/19 20:39:00 29990.97 4383.88 897.54
11/06/19 20:42:00 29990.51 4384.15 897.61
11/06/19 20:45:00 29989.76 4386.38 897.69
11/06/19 20:48:00 29989.29 4386.65 897.76
11/06/19 20:51:00 29988.54 4388.87 897.83
11/06/19 20:54:00 29988.08 4389.15 897.91
11/06/19 20:57:00 29987.33 4391.38 897.98
11/06/19 21:00:00 29986.86 4391.65 898.05
11/06/19 21:03:00 29986.40 4391.93 898.13
11/06/19 21:06:00 29985.65 4394.15 898.20
11/06/19 21:09:00 29985.19 4394.42 898.27
11/06/19 21:12:00 29984.43 4396.65 898.35
11/06/19 21:15:00 29983.96 4396.92 898.42
11/06/19 21:18:00 29983.21 4399.14 898.49
11/06/19 21:21:00 29982.75 4399.42 898.56
11/06/19 21:24:00 29982.00 4401.64 898.63
11/06/19 21:27:00 29981.53 4401.91 898.71
11/06/19 21:30:00 29980.78 4404.14 898.78
11/06/19 21:33:00 29980.32 4404.41 898.85
11/06/19 21:36:00 29979.56 4406.63 898.92
11/06/19 21:39:00 29979.10 4406.91 899.00
11/06/19 21:42:00 29978.34 4409.13 899.07
11/06/19 21:45:00 29977.88 4409.40 899.14
11/06/19 21:48:00 29977.41 4409.67 899.21
11/06/19 21:51:00 29976.65 4411.90 899.29
11/06/19 21:54:00 29976.19 4412.17 899.36
11/06/19 21:57:00 29975.44 4414.39 899.43
11/06/19 22:00:00 29974.97 4414.66 899.50
11/06/19 22:03:00 29974.21 4416.89 899.58
11/06/19 22:06:00 29973.75 4417.16 899.65
11/06/19 22:09:00 29972.99 4419.38 899.72
11/06/19 22:12:00 29972.53 4419.65 899.79
11/06/19 22:15:00 29971.77 4421.88 899.86
11/06/19 22:18:00 29971.30 4422.15 899.94
11/06/19 22:21:00 29970.55 4424.37 900.01
11/06/19 22:24:00 29970.08 4424.64 900.08
11/06/19 22:27:00 29969.32 4426.86 900.15
11/06/19 22:30:00 29968.86 4427.13 900.22
11/06/19 22:33:00 29968.39 4427.40 900.29
11/06/19 22:36:00 29967.63 4429.62 900.37
11/06/19 22:39:00 29967.16 4429.89 900.44
11/06/19 22:42:00 29966.41 4432.11 900.51
11/06/19 22:45:00 29965.94 4432.38 900.58
11/06/19 22:48:00 29965.19 4434.60 900.65
11/06/19 22:51:00 29964.71 4434.87 900.72
11/06/19 22:54:00 29963.96 4437.09 900.80
11/06/19 22:57:00 29963.49 4437.36 900.87
11/06/19 23:00:00 29962.73 4439.58 900.94
11/06/19 23:03:00 29962.26 4439.85 901.01
11/06/19 23:06:00 29961.51 4442.07 901.08
11/06/19 23:09:00 29961.03 4442.34 901.15
11/06/19 23:12:00 29960.28 4444.56 901.23
11/06/19 23:15:00 29959.81 4444.83 901.30
11/06/19 23:18:00 29959.34 4445.10 901.37
11/06/19 23:21:00 29958.58 4447.32 901.44
11/06/19 23:24:00 29958.11 4447.58 901.51
11/06/19 23:27:00 29957.35 4449.80 901.58
11/06/19 23:30:00 29956.88 4450.07 901.65
11/06/19 23:33:00 29956.12 4452.29 901.72
11/06/19 23:36:00 29955.65 4452.56 901.79
11/06/19 23:39:00 29954.89 4454.78 901.86
11/06/19 23:42:00 29954.42 4455.04 901.93
11/06/19 23:45:00 29953.66 4457.26 902.01
11/06/19 23:48:00 29953.19 4457.53 902.08
11/06/19 23:51:00 29952.43 4459.75 902.15
11/06/19 23:54:00 29951.96 4460.01 902.22
11/06/19 23:57:00 29951.20 4462.23 902.29
11/06/20 00:00:00 29950.73 4462.50 902.36
11/06/20 00:03:00 29950.25 4462.77 902.43
11/06/20 00:06:00 29949.49 4464.99 902.50
11/06/20 00:09:00 29949.02 4465.25 902.57
11/06/20 00:12:00 29948.26 4467.47 902.64
11/06/20 00:15:00 29947.79 4467.74 902.72
11/06/20 00:18:00 29947.02 4469.95 902.79
11/06/20 00:21:00 29946.55 4470.22 902.86
11/06/20 00:24:00 29945.79 4472.44 902.93
11/06/20 00:27:00 29945.31 4472.70 903.00
11/06/20 00:30:00 29944.55 4474.92 903.07
11/06/20 00:33:00 29944.08 4475.18 903.14
11/06/20 00:36:00 29943.32 4477.40 903.21
11/06/20 00:39:00 29942.85 4477.67 903.28
11/06/20 00:42:00 29942.09 4479.88 903.35
11/06/20 00:45:00 29941.61 4480.15 903.42
11/06/20 00:48:00 29941.14 4480.41 903.49
11/06/20 00:51:00 29940.38 4482.63 903.56
11/06/20 00:54:00 29939.90 4482.89 903.63
11/06/20 00:57:00 29939.14 4485.10 903.70
11/06/20 01:00:00 29938.66 4485.37 903.77
11/06/20 01:03:00 29937.90 4487.58 903.84
11/06/20 01:06:00 29937.42 4487.85 903.91
11/06/20 01:09:00 29936.66 4490.07 903.98
11/06/20 01:12:00 29936.19 4490.33 904.05
11/06/20 01:15:00 29935.42 4492.54 904.12
11/06/20 01:18:00 29934.95 4492.81 904.19
11/06/20 01:21:00 29934.18 4495.02 904.26
11/06/20 01:24:00 29933.71 4495.29 904.33
11/06/20 01:27:00 29932.94 4497.50 904.40
11/06/20 01:30:00 29932.47 4497.76 904.47
11/06/20 01:33:00 29931.99 4498.03 904.54
11/06/20 01:36:00 29931.22 4500.24 904.61
11/06/20 01:39:00 29930.75 4500.51 904.68
11/06/20 01:42:00 29929.98 4502.72 904.75
11/06/20 01:45:00 29929.50 4502.98 904.82
11/06/20 01:48:00 29928.74 4505.19 904.89
11/06/20 01:51:00 29928.27 4505.46 904.96
11/06/20 01:54:00 29927.50 4507.67 905.03
11/06/20 01:57:00 29927.02 4507.93 905.10
11/06/20 02:00:00 29926.25 4510.14 905.17
11/06/20 02:03:00 29925.78 4510.41 905.23
11/06/20 02:06:00 29925.01 4512.62 905.30
11/06/20 02:09:00 29924.54 4512.88 905.37
11/06/20 02:12:00 29923.77 4515.09 905.44
11/06/20 02:15:00 29923.29 4515.36 905.51
11/06/20 02:18:00 29922.81 4515.62 905.58
11/06/20 02:21:00 29922.05 4517.83 905.65
11/06/20 02:24:00 29921.57 4518.09 905.72
11/06/20 02:27:00 29920.80 4520.30 905.79
11/06/20 02:30:00 29920.32 4520.57 905.86
11/06/20 02:33:00 29919.55 4522.78 905.93
11/06/20 02:36:00 29919.07 4523.04 906.00
11/06/20 02:39:00 29918.30 4525.25 906.06
11/06/20 02:42:00 29917.83 4525.51 906.13
11/06/20 02:45:00 29917.06 4527.72 906.20
11/06/20 02:48:00 29916.57 4527.98 906.27
11/06/20 02:51:00 29915.81 4530.19 906.34
11/06/20 02:54:00 29915.33 4530.45 906.41
11/06/20 02:57:00 29914.56 4532.66 906.48
11/06/20 03:00:00 29914.08 4532.92 906.55
11/06/20 03:03:00 29913.61 4533.18 906.62
11/06/20 03:06:00 29912.83 4535.39 906.69
11/06/20 03:09:00 29912.35 4535.65 906.75
11/06/20 03:12:00 29911.58 4537.86 906.82
11/06/20 03:15:00 29911.10 4538.13 906.89
11/06/20 03:18:00 29910.33 4540.33 906.96
11/06/20 03:21:00 29909.85 4540.59 907.03
11/06/20 03:24:00 29909.08 4542.80 907.10
11/06/20 03:27:00 29908.60 4543.06 907.17
11/06/20 03:30:00 29907.82 4545.27 907.23
11/06/20 03:33:00 29907.35 4545.53 907.30
11/06/20 03:36:00 29906.58 4547.73 907.37
11/06/20 03:39:00 29906.10 4547.99 907.44
11/06/20 03:42:00 29905.32 4550.20 907.51
11/06/20 03:45:00 29904.84 4550.46 907.58
11/06/20 03:48:00 29904.37 4550.72 907.65
11/06/20 03:51:00 29903.59 4552.93 907.71
11/06/20 03:54:00 29903.11 4553.19 907.78
11/06/20 03:57:00 29902.33 4555.39 907.85
11/06/20 04:00:00 29901.86 4555.65 907.92
11/06/20 04:03:00 29901.08 4557.85 907.99
11/06/20 04:06:00 29900.60 4558.12 908.05
11/06/20 04:09:00 29899.82 4560.32 908.12
11/06/20 04:12:00 29899.35 4560.58 908.19
11/06/20 04:15:00 29898.57 4562.79 908.26
11/06/20 04:18:00 29898.09 4563.04 908.33
11/06/20 04:21:00 29897.31 4565.25 908.39
11/06/20 04:24:00 29896.83 4565.51 908.46
11/06/20 04:27:00 29896.05 4567.71 908.53
11/06/20 04:30:00 29895.57 4567.97 908.60
11/06/20 04:33:00 29895.10 4568.23 908.66
11/06/20 04:36:00 29894.31 4570.43 908.73
11/06/20 04:39:00 29893.84 4570.69 908.80
11/06/20 04:42:00 29893.06 4572.90 908.87
11/06/20 04:45:00 29892.57 4573.15 908.93
11/06/20 04:48:00 29891.80 4575.36 909.00
11/06/20 04:51:00 29891.32 4575.62 909.07
11/06/20 04:54:00 29890.54 4577.82 909.14
11/06/20 04:57:00 29890.05 4578.08 909.20
11/06/20 05:00:00 29889.27 4580.28 909.27
11/06/20 05:03:00 29888.80 4580.54 909.34
11/06/20 05:06:00 29888.02 4582.74 909.41
11/06/20 05:09:00 29887.53 4582.99 909.47
11/06/20 05:12:00 29886.75 4585.20 909.54
11/06/20 05:15:00 29886.27 4585.46 909.61
11/06/20 05:18:00 29885.79 4585.71 909.68
11/06/20 05:21:00 29885.01 4587.92 909.74
11/06/20 05:24:00 29884.53 4588.18 909.81
11/06/20 05:27:00 29883.75 4590.38 909.88
11/06/20 05:30:00 29883.26 4590.63 909.94
11/06/20 05:33:00 29882.48 4592.83 910.01
11/06/20 05:36:00 29882.00 4593.09 910.08
11/06/20 05:39:00 29881.22 4595.29 910.15
11/06/20 05:42:00 29880.73 4595.55 910.21
11/06/20 05:45:00 29879.95 4597.75 910.28
11/06/20 05:48:00 29879.47 4598.00 910.34
11/06/20 05:51:00 29878.69 4600.20 910.41
11/06/20 05:54:00 29878.20 4600.46 910.48
11/06/20 05:57:00 29877.42 4602.66 910.55
11/06/20 06:00:00 29876.94 4602.92 910.61
11/06/20 06:03:00 29876.46 4603.17 910.68
11/06/20 06:06:00 29875.68 4605.37 910.75
11/06/20 06:09:00 29875.19 4605.62 910.81
11/06/20 06:12:00 29874.41 4607.82 910.88
11/06/20 06:15:00 29873.92 4608.08 910.95
11/06/20 06:18:00 29873.14 4610.28 911.01
11/06/20 06:21:00 29872.66 4610.53 911.08
11/06/20 06:24:00 29871.87 4612.73 911.15
11/06/20 06:27:00 29871.39 4612.99 911.21
11/06/20 06:30:00 29870.60 4615.19 911.28
11/06/20 06:33:00 29870.11 4615.44 911.34
11/06/20 06:36:00 29869.33 4617.64 911.41
11/06/20 06:39:00 29868.85 4617.89 911.48
11/06/20 06:42:00 29868.06 4620.09 911.54
11/06/20 06:45:00 29867.58 4620.34 911.61
11/06/20 06:48:00 29867.09 4620.60 911.68
11/06/20 06:51:00 29866.30 4622.80 911.74
11/06/20 06:54:00 29865.82 4623.05 911.81
11/06/20 06:57:00 29865.04 4625.25 911.87
11/06/20 07:00:00 29864.55 4625.50 911.94
11/06/20 07:03:00 29863.77 4627.69 912.01
11/06/20 07:06:00 29863.28 4627.94 912.07
11/06/20 07:09:00 29862.49 4630.14 912.14
11/06/20 07:12:00 29862.01 4630.39 912.21
11/06/20 07:15:00 29861.22 4632.59 912.27
11/06/20 07:18:00 29860.73 4632.85 912.34
11/06/20 07:21:00 29859.95 4635.04 912.40
11/06/20 07:24:00 29859.46 4635.29 912.47
11/06/20 07:27:00 29858.67 4637.49 912.53
11/06/20 07:30:00 29858.18 4637.74 912.60
11/06/20 07:33:00 29857.70 4638.00 912.67
11/06/20 07:36:00 29856.91 4640.19 912.73
11/06/20 07:39:00 29856.42 4640.44 912.80
11/06/20 07:42:00 29855.64 4642.64 912.86
11/06/20 07:45:00 29855.15 4642.89 912.93
11/06/20 07:48:00 29854.36 4645.08 912.99
11/06/20 07:51:00 29853.88 4645.34 913.06
11/06/20 07:54:00 29853.08 4647.53 913.13
11/06/20 07:57:00 29852.59 4647.78 913.19
11/06/20 08:00:00 29851.80 4649.98 913.26
11/06/20 08:03:00 29851.32 4650.23 913.32
11/06/20 08:06:00 29850.53 4652.42 913.39
11/06/20 08:09:00 29850.04 4652.68 913.45
11/06/20 08:12:00 29849.25 4654.87 913.52
11/06/20 08:15:00 29848.76 4655.12 913.58
11/06/20 08:18:00 29848.28 4655.37 913.65
11/06/20 08:21:00 29847.48 4657.56 913.71
11/06/20 08:24:00 29846.99 4657.81 913.78
11/06/20 08:27:00 29846.20 4660.01 913.84
11/06/20 08:30:00 29845.71 4660.26 913.91
11/06/20 08:33:00 29844.92 4662.45 913.97
11/06/20 08:36:00 29844.44 4662.70 914.04
11/06/20 08:39:00 29843.64 4664.89 914.10
11/06/20 08:42:00 29843.15 4665.14 914.17
11/06/20 08:45:00 29842.36 4667.33 914.23
11/06/20 08:48:00 29841.87 4667.58 914.30
11/06/20 08:51:00 29841.08 4669.77 914.36
11/06/20 08:54:00 29840.59 4670.02 914.43
11/06/20 08:57:00 29839.80 4672.22 914.49
11/06/20 09:00:00 29839.31 4672.47 914.56
11/06/20 09:03:00 29838.82 4672.72 914.62
11/06/20 09:06:00 29838.03 4674.91 914.69
11/06/20 09:09:00 29837.54 4675.16 914.75
11/06/20 09:12:00 29836.74 4677.35 914.82
11/06/20 09:15:00 29836.25 4677.60 914.88
11/06/20 09:18:00 29835.46 4679.79 914.94
11/06/20 09:21:00 29834.97 4680.03 915.01
11/06/20 09:24:00 29834.17 4682.23 915.07
11/06/20 09:27:00 29833.69 4682.48 915.14
11/06/20 09:30:00 29832.89 4684.67 915.20
11/06/20 09:33:00 29832.40 4684.91 915.27
11/06/20 09:36:00 29831.60 4687.10 915.33
11/06/20 09:39:00 29831.11 4687.35 915.40
11/06/20 09:42:00 29830.32 4689.54 915.46
11/06/20 09:45:00 29829.82 4689.79 915.53
11/06/20 09:48:00 29829.34 4690.04 915.59
11/06/20 09:51:00 29828.54 4692.22 915.65
11/06/20 09:54:00 29828.05 4692.47 915.72
11/06/20 09:57:00 29827.25 4694.66 915.78
11/06/20 10:00:00 29826.76 4694.91 915.84
11/06/20 10:03:00 29825.96 4697.10 915.91
11/06/20 10:06:00 29825.47 4697.35 915.97
11/06/20 10:09:00 29824.68 4699.53 916.04
11/06/20 10:12:00 29824.18 4699.78 916.10
11/06/20 10:15:00 29823.39 4701.97 916.16
11/06/20 10:18:00 29822.89 4702.21 916.23
11/06/20 10:21:00 29822.09 4704.40 916.29
11/06/20 10:24:00 29821.60 4704.64 916.35
11/06/20 10:27:00 29820.80 4706.83 916.42
11/06/20 10:30:00 29820.31 4707.08 916.48
11/06/20 10:33:00 29819.82 4707.33 916.55
11/06/20 10:36:00 29819.02 4709.51 916.61
11/06/20 10:39:00 29818.53 4709.76 916.67
11/06/20 10:42:00 29817.73 4711.94 916.74
11/06/20 10:45:00 29817.24 4712.19 916.80
11/06/20 10:48:00 29816.44 4714.37 916.87
11/06/20 10:51:00 29815.94 4714.62 916.93
11/06/20 10:54:00 29815.15 4716.81 916.99
11/06/20 10:57:00 29814.65 4717.05 917.05
11/06/20 11:00:00 29813.85 4719.24 917.12
11/06/20 11:03:00 29813.35 4719.48 917.18
11/06/20 11:06:00 29812.55 4721.67 917.25
11/06/20 11:09:00 29812.06 4721.92 917.31
11/06/20 11:12:00 29811.26 4724.10 917.37
11/06/20 11:15:00 29810.77 4724.35 917.44
11/06/20 11:18:00 29810.27 4724.59 917.50
11/06/20 11:21:00 29809.47 4726.77 917.56
11/06/20 11:24:00 29808.98 4727.02 917.62
11/06/20 11:27:00 29808.18 4729.20 917.69
11/06/20 11:30:00 29807.68 4729.45 917.75
11/06/20 11:33:00 29806.88 4731.63 917.81
11/06/20 11:36:00 29806.38 4731.88 917.88
11/06/20 11:39:00 29805.58 4734.06 917.94
11/06/20 11:42:00 29805.09 4734.30 918.00
11/06/20 11:45:00 29804.29 4736.49 918.07
11/06/20 11:48:00 29803.79 4736.73 918.13
11/06/20 11:51:00 29802.99 4738.91 918.19
11/06/20 11:54:00 29802.49 4739.16 918.25
11/06/20 11:57:00 29801.69 4741.34 918.32
11/06/20 12:00:00 29801.20 4741.58 918.38
11/06/20 12:03:00 29800.70 4741.83 918.44
11/06/20 12:06:00 29799.89 4744.01 918.50
11/06/20 12:09:00 29799.40 4744.25 918.57
11/06/20 12:12:00 29798.60 4746.44 918.63
11/06/20 12:15:00 29798.10 4746.68 918.69
11/06/20 12:18:00 29797.29 4748.86 918.75
11/06/20 12:21:00 29796.80 4749.10 918.82
11/06/20 12:24:00 29795.99 4751.28 918.88
11/06/20 12:27:00 29795.49 4751.52 918.94
11/06/20 12:30:00 29794.69 4753.71 919.00
11/06/20 12:33:00 29794.20 4753.95 919.07
11/06/20 12:36:00 29793.39 4756.13 919.13
11/06/20 12:39:00 29792.89 4756.37 919.19
11/06/20 12:42:00 29792.09 4758.55 919.25
11/06/20 12:45:00 29791.59 4758.79 919.31
11/06/20 12:48:00 29791.10 4759.03 919.38
11/06/20 12:51:00 29790.29 4761.21 919.44
11/06/20 12:54:00 29789.79 4761.45 919.50
11/06/20 12:57:00 29788.98 4763.63 919.56
11/06/20 13:00:00 29788.49 4763.88 919.62
11/06/20 13:03:00 29787.68 4766.06 919.69
11/06/20 13:06:00 29787.18 4766.30 919.75
11/06/20 13:09:00 29786.38 4768.47 919.81
11/06/20 13:12:00 29785.88 4768.71 919.88
11/06/20 13:15:00 29785.07 4770.89 919.94
11/06/20 13:18:00 29784.57 4771.14 920.00
11/06/20 13:21:00 29783.76 4773.32 920.06
11/06/20 13:24:00 29783.26 4773.55 920.12
11/06/20 13:27:00 29782.45 4775.73 920.18
11/06/20 13:30:00 29781.95 4775.97 920.24
11/06/20 13:33:00 29781.46 4776.21 920.31
11/06/20 13:36:00 29780.65 4778.39 920.37
11/06/20 13:39:00 29780.15 4778.63 920.43
11/06/20 13:42:00 29779.35 4780.81 920.49
11/06/20 13:45:00 29778.84 4781.05 920.55
11/06/20 13:48:00 29778.03 4783.23 920.62
11/06/20 13:51:00 29777.53 4783.47 920.68
11/06/20 13:54:00 29776.73 4785.64 920.74
11/06/20 13:57:00 29776.22 4785.88 920.80
11/06/20 14:00:00 29775.42 4788.06 920.86
11/06/20 14:03:00 29774.92 4788.30 920.92
11/06/20 14:06:00 29774.11 4790.48 920.98
11/06/20 14:09:00 29773.61 4790.71 921.04
11/06/20 14:12:00 29772.80 4792.89 921.10
11/06/20 14:15:00 29772.29 4793.13 921.17
11/06/20 14:18:00 29771.80 4793.37 921.23
11/06/20 14:21:00 29770.98 4795.54 921.29
11/06/20 14:24:00 29770.48 4795.78 921.35
11/06/20 14:27:00 29769.68 4797.96 921.41
11/06/20 14:30:00 29769.17 4798.19 921.47
11/06/20 14:33:00 29768.36 4800.37 921.53
11/06/20 14:36:00 29767.86 4800.61 921.59
11/06/20 14:39:00 29767.04 4802.78 921.66
11/06/20 14:42:00 29766.55 4803.02 921.72
11/06/20 14:45:00 29765.73 4805.20 921.77
11/06/20 14:48:00 29765.23 4805.43 921.84
11/06/20 14:51:00 29764.42 4807.61 921.90
11/06/20 14:54:00 29763.92 4807.85 921.96
11/06/20 14:57:00 29763.10 4810.02 922.02
11/06/20 15:00:00 29762.60 4810.25 922.08
11/06/20 15:03:00 29762.10 4810.49 922.14
11/06/20 15:06:00 29761.29 4812.66 922.20
11/06/20 15:09:00 29760.79 4812.90 922.26
11/06/20 15:12:00 29759.97 4815.07 922.32
11/06/20 15:15:00 29759.47 4815.31 922.38
11/06/20 15:18:00 29758.66 4817.48 922.44
11/06/20 15:21:00 29758.15 4817.72 922.50
11/06/20 15:24:00 29757.34 4819.89 922.56
11/06/20 15:27:00 29756.84 4820.13 922.62
11/06/20 15:30:00 29756.02 4822.30 922.68
11/06/20 15:33:00 29755.52 4822.53 922.75
11/06/20 15:36:00 29754.70 4824.71 922.81
11/06/20 15:39:00 29754.20 4824.94 922.87
11/06/20 15:42:00 29753.38 4827.12 922.93
11/06/20 15:45:00 29752.88 4827.35 922.99
11/06/20 15:48:00 29752.38 4827.59 923.05
11/06/20 15:51:00 29751.56 4829.76 923.11
11/06/20 15:54:00 29751.06 4830.00 923.17
11/06/20 15:57:00 29750.24 4832.17 923.23
11/06/20 16:00:00 29749.74 4832.40 923.29
11/06/20 16:03:00 29748.92 4834.57 923.35
11/06/20 16:06:00 29748.42 4834.80 923.41
11/06/20 16:09:00 29747.60 4836.97 923.47
11/06/20 16:12:00 29747.10 4837.21 923.52
11/06/20 16:15:00 29746.28 4839.38 923.58
11/06/20 16:18:00 29745.78 4839.61 923.65
11/06/20 16:21:00 29744.96 4841.79 923.71
11/06/20 16:24:00 29744.45 4842.02 923.77
11/06/20 16:27:00 29743.63 4844.19 923.82
11/06/20 16:30:00 29743.13 4844.42 923.88
11/06/20 16:33:00 29742.62 4844.66 923.95
11/06/20 16:36:00 29741.81 4846.83 924.00
11/06/20 16:39:00 29741.30 4847.06 924.06
11/06/20 16:42:00 29740.48 4849.23 924.12
11/06/20 16:45:00 29739.98 4849.46 924.18
11/06/20 16:48:00 29739.16 4851.63 924.24
11/06/20 16:51:00 29738.66 4851.86 924.30
11/06/20 16:54:00 29737.84 4854.03 924.36
11/06/20 16:57:00 29737.33 4854.26 924.42
11/06/20 17:00:00 29736.51 4856.43 924.48
11/06/20 17:03:00 29736.00 4856.66 924.54
11/06/20 17:06:00 29735.18 4858.83 924.60
11/06/20 17:09:00 29734.68 4859.06 924.66
11/06/20 17:12:00 29733.86 4861.23 924.72
11/06/20 17:15:00 29733.36 4861.46 924.78
11/06/20 17:18:00 29732.85 4861.69 924.83
11/06/20 17:21:00 29732.03 4863.86 924.89
11/06/20 17:24:00 29731.52 4864.09 924.95
11/06/20 17:27:00 29730.70 4866.26 925.01
11/06/20 17:30:00 29730.19 4866.49 925.07
11/06/20 17:33:00 29729.37 4868.66 925.13
11/06/20 17:36:00 29728.86 4868.89 925.19
11/06/20 17:39:00 29728.04 4871.06 925.25
11/06/20 17:42:00 29727.54 4871.29 925.31
11/06/20 17:45:00 29726.71 4873.45 925.37
11/06/20 17:48:00 29726.21 4873.69 925.42
11/06/20 17:51:00 29725.38 4875.85 925.48
11/06/20 17:54:00 29724.88 4876.08 925.54
11/06/20 17:57:00 29724.05 4878.25 925.60
11/06/20 18:00:00 29723.54 4878.48 925.66
11/06/20 18:03:00 29723.04 4878.71 925.72
11/06/20 18:06:00 29722.21 4880.88 925.78
11/06/20 18:09:00 29721.70 4881.10 925.83
11/06/20 18:12:00 29720.88 4883.27 925.89
11/06/20 18:15:00 29720.37 4883.50 925.95
11/06/20 18:18:00 29719.55 4885.66 926.01
11/06/20 18:21:00 29719.04 4885.89 926.07
11/06/20 18:24:00 29718.21 4888.06 926.13
11/06/20 18:27:00 29717.71 4888.29 926.19
11/06/20 18:30:00 29716.88 4890.45 926.24
11/06/20 18:33:00 29716.37 4890.68 926.30
11/06/20 18:36:00 29715.55 4892.84 926.36
11/06/20 18:39:00 29715.04 4893.07 926.42
11/06/20 18:42:00 29714.21 4895.23 926.48
11/06/20 18:45:00 29713.71 4895.46 926.54
11/06/20 18:48:00 29713.20 4895.69 926.59
11/06/20 18:51:00 29712.37 4897.85 926.65
11/06/20 18:54:00 29711.86 4898.08 926.71
11/06/20 18:57:00 29711.03 4900.24 926.77
11/06/20 19:00:00 29710.52 4900.47 926.83
11/06/20 19:03:00 29709.70 4902.63 926.88
11/06/20 19:06:00 29709.19 4902.86 926.94
11/06/20 19:09:00 29708.36 4905.02 927.00
11/06/20 19:12:00 29707.85 4905.26 927.06
11/06/20 19:15:00 29707.02 4907.42 927.12
11/06/20 19:18:00 29706.51 4907.64 927.17
11/06/20 19:21:00 29705.69 4909.80 927.23
11/06/20 19:24:00 29705.18 4910.03 927.29
11/06/20 19:27:00 29704.35 4912.19 927.35
11/06/20 19:30:00 29703.84 4912.42 927.40
11/06/20 19:33:00 29703.33 4912.65 927.46
11/06/20 19:36:00 29702.50 4914.81 927.52
11/06/20 19:39:00 29701.99 4915.04 927.58
11/06/20 19:42:00 29701.16 4917.20 927.63
11/06/20 19:45:00 29700.65 4917.42 927.69
11/06/20 19:48:00 29699.82 4919.58 927.75
11/06/20 19:51:00 29699.31 4919.81 927.81
11/06/20 19:54:00 29698.48 4921.97 927.86
11/06/20 19:57:00 29697.97 4922.20 927.92
11/06/20 20:00:00 29697.14 4924.35 927.98
11/06/20 20:03:00 29696.63 4924.58 928.04
11/06/20 20:06:00 29695.80 4926.74 928.09
11/06/20 20:09:00 29695.29 4926.96 928.15
11/06/20 20:12:00 29694.46 4929.12 928.21
11/06/20 20:15:00 29693.95 4929.35 928.26
11/06/20 20:18:00 29693.44 4929.57 928.32
11/06/20 20:21:00 29692.60 4931.73 928.38
11/06/20 20:24:00 29692.09 4931.96 928.44
11/06/20 20:27:00 29691.26 4934.11 928.49
11/06/20 20:30:00 29690.74 4934.34 928.55
11/06/20 20:33:00 29689.91 4936.50 928.61
11/06/20 20:36:00 29689.40 4936.72 928.66
11/06/20 20:39:00 29688.57 4938.88 928.72
11/06/20 20:42:00 29688.05 4939.10 928.78
11/06/20 20:45:00 29687.22 4941.26 928.83
11/06/20 20:48:00 29686.71 4941.49 928.89
11/06/20 20:51:00 29685.88 4943.65 928.95
11/06/20 20:54:00 29685.37 4943.87 929.00
11/06/20 20:57:00 29684.53 4946.02 929.06
11/06/20 21:00:00 29684.02 4946.25 929.12
11/06/20 21:03:00 29683.51 4946.47 929.17
11/06/20 21:06:00 29682.67 4948.63 929.23
11/06/20 21:09:00 29682.17 4948.85 929.29
11/06/20 21:12:00 29681.33 4951.01 929.34
11/06/20 21:15:00 29680.81 4951.23 929.40
11/06/20 21:18:00 29679.98 4953.39 929.46
11/06/20 21:21:00 29679.47 4953.61 929.51
11/06/20 21:24:00 29678.63 4955.77 929.57
11/06/20 21:27:00 29678.12 4955.99 929.62
11/06/20 21:30:00 29677.29 4958.14 929.68
11/06/20 21:33:00 29676.77 4958.36 929.74
11/06/20 21:36:00 29675.94 4960.52 929.79
11/06/20 21:39:00 29675.42 4960.74 929.85
11/06/20 21:42:00 29674.59 4962.90 929.91
11/06/20 21:45:00 29674.07 4963.12 929.96
11/06/20 21:48:00 29673.55 4963.34 930.02
11/06/20 21:51:00 29672.71 4965.50 930.08
11/06/20 21:54:00 29672.21 4965.72 930.13
11/06/20 21:57:00 29671.37 4967.87 930.19
11/06/20 22:00:00 29670.85 4968.09 930.24
11/06/20 22:03:00 29670.02 4970.25 930.30
11/06/20 22:06:00 29669.50 4970.47 930.36
11/06/20 22:09:00 29668.67 4972.63 930.41
11/06/20 22:12:00 29668.15 4972.85 930.47
11/06/20 22:15:00 29667.31 4975.00 930.52
11/06/20 22:18:00 29666.79 4975.22 930.58
11/06/20 22:21:00 29665.96 4977.37 930.64
11/06/20 22:24:00 29665.44 4977.60 930.69
11/06/20 22:27:00 29664.60 4979.75 930.75
11/06/20 22:30:00 29664.09 4979.97 930.80
11/06/20 22:33:00 29663.58 4980.19 930.86
11/06/20 22:36:00 29662.73 4982.34 930.91
11/06/20 22:39:00 29662.21 4982.56 930.97
11/06/20 22:42:00 29661.38 4984.71 931.02
11/06/20 22:45:00 29660.87 4984.93 931.08
11/06/20 22:48:00 29660.02 4987.08 931.14
11/06/20 22:51:00 29659.51 4987.30 931.19
11/06/20 22:54:00 29658.67 4989.45 931.25
11/06/20 22:57:00 29658.15 4989.68 931.30
11/06/20 23:00:00 29657.31 4991.83 931.36
11/06/20 23:03:00 29656.80 4992.04 931.41
11/06/20 23:06:00 29655.95 4994.19 931.47
11/06/20 23:09:00 29655.44 4994.41 931.52
11/06/20 23:12:00 29654.60 4996.56 931.58
11/06/20 23:15:00 29654.08 4996.78 931.63
11/06/20 23:18:00 29653.56 4997.00 931.69
11/06/20 23:21:00 29652.72 4999.15 931.74
11/06/20 23:24:00 29652.21 4999.37 931.80
11/06/20 23:27:00 29651.36 5001.52 931.85
11/06/20 23:30:00 29650.85 5001.74 931.91
11/06/20 23:33:00 29650.00 5003.89 931.96
11/06/20 23:36:00 29649.49 5004.10 932.02
11/06/20 23:39:00 29648.65 5006.25 932.07
11/06/20 23:42:00 29648.12 5006.47 932.13
11/06/20 23:45:00 29647.29 5008.62 932.18
11/06/20 23:48:00 29646.77 5008.84 932.24
11/06/20 23:51:00 29645.92 5010.99 932.29
11/06/20 23:54:00 29645.40 5011.20 932.35
11/06/20 23:57:00 29644.56 5013.35 932.40
11/06/21 00:00:00 29644.04 5013.57 932.45
11/06/21 00:03:00 29643.53 5013.79 932.51
11/06/21 00:06:00 29642.68 5015.93 932.57
11/06/21 00:09:00 29642.17 5016.15 932.62
11/06/21 00:12:00 29641.32 5018.30 932.67
11/06/21 00:15:00 29640.80 5018.52 932.73
11/06/21 00:18:00 29639.95 5020.66 932.78
11/06/21 00:21:00 29639.44 5020.88 932.84
11/06/21 00:24:00 29638.59 5023.03 932.89
11/06/21 00:27:00 29638.07 5023.24 932.95
11/06/21 00:30:00 29637.23 5025.39 933.00
11/06/21 00:33:00 29636.71 5025.61 933.05
11/06/21 00:36:00 29635.86 5027.75 933.11
11/06/21 00:39:00 29635.34 5027.96 933.16
11/06/21 00:42:00 29634.50 5030.11 933.22
11/06/21 00:45:00 29633.98 5030.32 933.27
11/06/21 00:48:00 29633.46 5030.54 933.33
11/06/21 00:51:00 29632.61 5032.69 933.38
11/06/21 00:54:00 29632.10 5032.90 933.43
11/06/21 00:57:00 29631.25 5035.05 933.49
11/06/21 01:00:00 29630.73 5035.26 933.54
11/06/21 01:03:00 29629.88 5037.41 933.59
11/06/21 01:06:00 29629.36 5037.62 933.65
11/06/21 01:09:00 29628.51 5039.77 933.70
11/06/21 01:12:00 29627.99 5039.98 933.76
11/06/21 01:15:00 29627.14 5042.12 933.81
11/06/21 01:18:00 29626.63 5042.34 933.86
11/06/21 01:21:00 29625.78 5044.48 933.92
11/06/21 01:24:00 29625.26 5044.70 933.97
11/06/21 01:27:00 29624.41 5046.84 934.02
11/06/21 01:30:00 29623.89 5047.06 934.08
11/06/21 01:33:00 29623.37 5047.27 934.13
11/06/21 01:36:00 29622.51 5049.41 934.19
11/06/21 01:39:00 29621.99 5049.63 934.24
11/06/21 01:42:00 29621.15 5051.77 934.29
11/06/21 01:45:00 29620.62 5051.99 934.35
11/06/21 01:48:00 29619.78 5054.13 934.40
11/06/21 01:51:00 29619.25 5054.34 934.45
11/06/21 01:54:00 29618.40 5056.49 934.51
11/06/21 01:57:00 29617.88 5056.70 934.56
11/06/21 02:00:00 29617.03 5058.84 934.62
11/06/21 02:03:00 29616.51 5059.05 934.67
11/06/21 02:06:00 29615.66 5061.19 934.72
11/06/21 02:09:00 29615.14 5061.41 934.77
11/06/21 02:12:00 29614.29 5063.55 934.83
11/06/21 02:15:00 29613.77 5063.76 934.88
11/06/21 02:18:00 29613.24 5063.97 934.93
11/06/21 02:21:00 29612.39 5066.11 934.99
11/06/21 02:24:00 29611.87 5066.33 935.04
11/06/21 02:27:00 29611.02 5068.47 935.09
11/06/21 02:30:00 29610.50 5068.68 935.15
11/06/21 02:33:00 29609.64 5070.82 935.20
11/06/21 02:36:00 29609.12 5071.03 935.25
11/06/21 02:39:00 29608.27 5073.17 935.30
11/06/21 02:42:00 29607.75 5073.38 935.36
11/06/21 02:45:00 29606.89 5075.52 935.41
11/06/21 02:48:00 29606.37 5075.73 935.46
11/06/21 02:51:00 29605.52 5077.87 935.52
11/06/21 02:54:00 29605.00 5078.08 935.57
11/06/21 02:57:00 29604.14 5080.22 935.62
11/06/21 03:00:00 29603.62 5080.43 935.67
11/06/21 03:03:00 29603.10 5080.64 935.72
11/06/21 03:06:00 29602.24 5082.78 935.78
11/06/21 03:09:00 29601.71 5082.99 935.83
11/06/21 03:12:00 29600.86 5085.13 935.88
11/06/21 03:15:00 29600.34 5085.34 935.93
11/06/21 03:18:00 29599.48 5087.48 935.99
11/06/21 03:21:00 29598.96 5087.68 936.04
11/06/21 03:24:00 29598.11 5089.82 936.09
11/06/21 03:27:00 29597.58 5090.03 936.15
11/06/21 03:30:00 29596.73 5092.17 936.20
11/06/21 03:33:00 29596.20 5092.38 936.25
11/06/21 03:36:00 29595.35 5094.52 936.30
11/06/21 03:39:00 29594.83 5094.73 936.35
11/06/21 03:42:00 29593.97 5096.86 936.41
11/06/21 03:45:00 29593.45 5097.07 936.46
11/06/21 03:48:00 29592.92 5097.28 936.51
11/06/21 03:51:00 29592.06 5099.42 936.56
11/06/21 03:54:00 29591.54 5099.63 936.61
11/06/21 03:57:00 29590.68 5101.76 936.67
11/06/21 04:00:00 29590.16 5101.97 936.72
11/06/21 04:03:00 29589.29 5104.11 936.77
11/06/21 04:06:00 29588.77 5104.32 936.82
11/06/21 04:09:00 29587.91 5106.45 936.87
11/06/21 04:12:00 29587.39 5106.66 936.93
11/06/21 04:15:00 29586.53 5108.80 936.98
11/06/21 04:18:00 29586.01 5109.01 937.03
11/06/21 04:21:00 29585.15 5111.14 937.08
11/06/21 04:24:00 29584.62 5111.35 937.13
11/06/21 04:27:00 29583.77 5113.48 937.18
11/06/21 04:30:00 29583.24 5113.69 937.24
11/06/21 04:33:00 29582.71 5113.90 937.29
11/06/21 04:36:00 29581.86 5116.03 937.34
11/06/21 04:39:00 29581.33 5116.24 937.39
11/06/21 04:42:00 29580.47 5118.38 937.44
11/06/21 04:45:00 29579.95 5118.58 937.49
11/06/21 04:48:00 29579.08 5120.71 937.54
11/06/21 04:51:00 29578.56 5120.92 937.60
11/06/21 04:54:00 29577.70 5123.06 937.65
11/06/21 04:57:00 29577.17 5123.26 937.70
11/06/21 05:00:00 29576.31 5125.39 937.75
11/06/21 05:03:00 29575.79 5125.60 937.80
11/06/21 05:06:00 29574.93 5127.73 937.85
11/06/21 05:09:00 29574.39 5127.94 937.90
11/06/21 05:12:00 29573.54 5130.07 937.96
11/06/21 05:15:00 29573.01 5130.28 938.01
11/06/21 05:18:00 29572.48 5130.48 938.06
11/06/21 05:21:00 29571.62 5132.61 938.11
11/06/21 05:24:00 29571.09 5132.82 938.16
11/06/21 05:27:00 29570.23 5134.95 938.21
11/06/21 05:30:00 29569.70 5135.16 938.26
11/06/21 05:33:00 29568.84 5137.29 938.31
11/06/21 05:36:00 29568.32 5137.49 938.36
11/06/21 05:39:00 29567.45 5139.62 938.42
11/06/21 05:42:00 29566.92 5139.83 938.46
11/06/21 05:45:00 29566.06 5141.96 938.51
11/06/21 05:48:00 29565.54 5142.17 938.57
11/06/21 05:51:00 29564.67 5144.29 938.62
11/06/21 05:54:00 29564.15 5144.50 938.67
11/06/21 05:57:00 29563.28 5146.63 938.72
11/06/21 06:00:00 29562.75 5146.83 938.77
11/06/21 06:03:00 29562.22 5147.03 938.82
11/06/21 06:06:00 29561.36 5149.16 938.87
11/06/21 06:09:00 29560.83 5149.37 938.92
11/06/21 06:12:00 29559.97 5151.50 938.97
11/06/21 06:15:00 29559.44 5151.70 939.02
11/06/21 06:18:00 29558.57 5153.83 939.07
11/06/21 06:21:00 29558.05 5154.04 939.12
11/06/21 06:24:00 29557.18 5156.16 939.17
11/06/21 06:27:00 29556.65 5156.37 939.22
11/06/21 06:30:00 29555.79 5158.50 939.27
11/06/21 06:33:00 29555.25 5158.70 939.32
11/06/21 06:36:00 29554.39 5160.83 939.37
11/06/21 06:39:00 29553.86 5161.03 939.43
11/06/21 06:42:00 29553.00 5163.15 939.47
11/06/21 06:45:00 29552.47 5163.36 939.53
11/06/21 06:48:00 29551.94 5163.57 939.58
11/06/21 06:51:00 29551.07 5165.69 939.62
11/06/21 06:54:00 29550.54 5165.90 939.67
11/06/21 06:57:00 29549.68 5168.02 939.73
11/06/21 07:00:00 29549.15 5168.23 939.77
11/06/21 07:03:00 29548.28 5170.35 939.83
11/06/21 07:06:00 29547.75 5170.55 939.88
11/06/21 07:09:00 29546.88 5172.68 939.92
11/06/21 07:12:00 29546.35 5172.88 939.98
11/06/21 07:15:00 29545.48 5175.00 940.02
11/06/21 07:18:00 29544.95 5175.21 940.07
11/06/21 07:21:00 29544.09 5177.33 940.12
11/06/21 07:24:00 29543.55 5177.53 940.17
11/06/21 07:27:00 29542.69 5179.66 940.22
11/06/21 07:30:00 29542.16 5179.86 940.27
11/06/21 07:33:00 29541.62 5180.06 940.32
11/06/21 07:36:00 29540.76 5182.19 940.37
11/06/21 07:39:00 29540.23 5182.39 940.42
11/06/21 07:42:00 29539.36 5184.51 940.47
11/06/21 07:45:00 29538.82 5184.71 940.52
11/06/21 07:48:00 29537.96 5186.83 940.57
11/06/21 07:51:00 29537.42 5187.04 940.62
11/06/21 07:54:00 29536.55 5189.16 940.67
11/06/21 07:57:00 29536.02 5189.36 940.72
11/06/21 08:00:00 29535.15 5191.49 940.77
11/06/21 08:03:00 29534.62 5191.69 940.82
11/06/21 08:06:00 29533.75 5193.81 940.87
11/06/21 08:09:00 29533.22 5194.01 940.92
11/06/21 08:12:00 29532.35 5196.13 940.96
11/06/21 08:15:00 29531.82 5196.33 941.01
11/06/21 08:18:00 29531.29 5196.53 941.06
11/06/21 08:21:00 29530.42 5198.66 941.11
11/06/21 08:24:00 29529.88 5198.85 941.16
11/06/21 08:27:00 29529.01 5200.97 941.21
11/06/21 08:30:00 29528.48 5201.17 941.26
11/06/21 08:33:00 29527.61 5203.29 941.31
11/06/21 08:36:00 29527.07 5203.50 941.36
11/06/21 08:39:00 29526.20 5205.62 941.41
11/06/21 08:42:00 29525.67 5205.82 941.45
11/06/21 08:45:00 29524.80 5207.94 941.50
11/06/21 08:48:00 29524.26 5208.13 941.55
11/06/21 08:51:00 29523.39 5210.25 941.60
11/06/21 08:54:00 29522.86 5210.46 941.65
11/06/21 08:57:00 29521.99 5212.58 941.70
11/06/21 09:00:00 29521.45 5212.77 941.75
11/06/21 09:03:00 29520.92 5212.97 941.79
11/06/21 09:06:00 29520.05 5215.09 941.84
11/06/21 09:09:00 29519.51 5215.29 941.89
11/06/21 09:12:00 29518.63 5217.41 941.94
11/06/21 09:15:00 29518.10 5217.61 941.99
11/06/21 09:18:00 29517.23 5219.73 942.04
11/06/21 09:21:00 29516.70 5219.92 942.08
11/06/21 09:24:00 29515.83 5222.04 942.13
11/06/21 09:27:00 29515.29 5222.24 942.18
11/06/21 09:30:00 29514.41 5224.36 942.23
11/06/21 09:33:00 29513.88 5224.56 942.28
11/06/21 09:36:00 29513.01 5226.67 942.33
11/06/21 09:39:00 29512.47 5226.87 942.38
11/06/21 09:42:00 29511.59 5228.98 942.43
11/06/21 09:45:00 29511.06 5229.18 942.47
11/06/21 09:48:00 29510.52 5229.38 942.52
11/06/21 09:51:00 29509.65 5231.50 942.57
11/06/21 09:54:00 29509.11 5231.69 942.62
11/06/21 09:57:00 29508.24 5233.81 942.66
11/06/21 10:00:00 29507.71 5234.01 942.71
11/06/21 10:03:00 29506.83 5236.12 942.76
11/06/21 10:06:00 29506.29 5236.32 942.81
11/06/21 10:09:00 29505.42 5238.44 942.86
11/06/21 10:12:00 29504.88 5238.64 942.90
11/06/21 10:15:00 29504.00 5240.75 942.95
11/06/21 10:18:00 29503.47 5240.95 943.00
11/06/21 10:21:00 29502.59 5243.06 943.05
11/06/21 10:24:00 29502.06 5243.25 943.09
11/06/21 10:27:00 29501.18 5245.37 943.14
11/06/21 10:30:00 29500.64 5245.57 943.19
11/06/21 10:33:00 29500.10 5245.77 943.24
11/06/21 10:36:00 29499.23 5247.88 943.28
11/06/21 10:39:00 29498.69 5248.07 943.33
11/06/21 10:42:00 29497.81 5250.19 943.38
11/06/21 10:45:00 29497.28 5250.39 943.43
11/06/21 10:48:00 29496.40 5252.50 943.48
11/06/21 10:51:00 29495.86 5252.70 943.52
11/06/21 10:54:00 29494.98 5254.81 943.57
11/06/21 10:57:00 29494.45 5255.00 943.62
11/06/21 11:00:00 29493.57 5257.11 943.66
11/06/21 11:03:00 29493.03 5257.31 943.71
11/06/21 11:06:00 29492.15 5259.42 943.76
11/06/21 11:09:00 29491.61 5259.61 943.81
11/06/21 11:12:00 29490.73 5261.73 943.85
11/06/21 11:15:00 29490.19 5261.92 943.90
11/06/21 11:18:00 29489.66 5262.12 943.95
11/06/21 11:21:00 29488.78 5264.23 944.00
11/06/21 11:24:00 29488.24 5264.42 944.04
11/06/21 11:27:00 29487.36 5266.53 944.09
11/06/21 11:30:00 29486.82 5266.72 944.14
11/06/21 11:33:00 29485.94 5268.84 944.18
11/06/21 11:36:00 29485.40 5269.03 944.23
11/06/21 11:39:00 29484.52 5271.14 944.28
11/06/21 11:42:00 29483.99 5271.34 944.32
11/06/21 11:45:00 29483.11 5273.45 944.37
11/06/21 11:48:00 29482.57 5273.64 944.42
11/06/21 11:51:00 29481.69 5275.75 944.46
11/06/21 11:54:00 29481.14 5275.94 944.51
11/06/21 11:57:00 29480.26 5278.05 944.56
11/06/21 12:00:00 29479.73 5278.24 944.60
11/06/21 12:03:00 29479.19 5278.44 944.65
11/06/21 12:06:00 29478.30 5280.55 944.70
11/06/21 12:09:00 29477.76 5280.74 944.74
11/06/21 12:12:00 29476.88 5282.85 944.79
11/06/21 12:15:00 29476.34 5283.04 944.83
11/06/21 12:18:00 29475.46 5285.15 944.88
11/06/21 12:21:00 29474.92 5285.35 944.93
11/06/21 12:24:00 29474.04 5287.45 944.98
11/06/21 12:27:00 29473.50 5287.64 945.02
11/06/21 12:30:00 29472.61 5289.75 945.07
11/06/21 12:33:00 29472.07 5289.94 945.11
11/06/21 12:36:00 29471.19 5292.05 945.16
11/06/21 12:39:00 29470.65 5292.24 945.21
11/06/21 12:42:00 29469.77 5294.35 945.25
11/06/21 12:45:00 29469.23 5294.54 945.30
11/06/21 12:48:00 29468.69 5294.73 945.34
11/06/21 12:51:00 29467.80 5296.84 945.39
11/06/21 12:54:00 29467.26 5297.03 945.44
11/06/21 12:57:00 29466.38 5299.14 945.48
11/06/21 13:00:00 29465.84 5299.33 945.53
11/06/21 13:03:00 29464.95 5301.44 945.57
11/06/21 13:06:00 29464.41 5301.62 945.62
11/06/21 13:09:00 29463.53 5303.73 945.67
11/06/21 13:12:00 29462.98 5303.92 945.71
11/06/21 13:15:00 29462.10 5306.03 945.76
11/06/21 13:18:00 29461.56 5306.21 945.80
11/06/21 13:21:00 29460.67 5308.32 945.85
11/06/21 13:24:00 29460.13 5308.51 945.89
11/06/21 13:27:00 29459.24 5310.61 945.94
11/06/21 13:30:00 29458.70 5310.81 945.99
11/06/21 13:33:00 29458.16 5310.99 946.03
11/06/21 13:36:00 29457.28 5313.10 946.08
11/06/21 13:39:00 29456.73 5313.29 946.12
11/06/21 13:42:00 29455.85 5315.39 946.17
11/06/21 13:45:00 29455.30 5315.58 946.21
11/06/21 13:48:00 29454.41 5317.69 946.26
11/06/21 13:51:00 29453.88 5317.88 946.30
11/06/21 13:54:00 29452.99 5319.98 946.35
11/06/21 13:57:00 29452.45 5320.17 946.40
11/06/21 14:00:00 29451.56 5322.27 946.44
11/06/21 14:03:00 29451.02 5322.46 946.49
11/06/21 14:06:00 29450.13 5324.57 946.53
11/06/21 14:09:00 29449.59 5324.75 946.58
11/06/21 14:12:00 29448.70 5326.86 946.62
11/06/21 14:15:00 29448.15 5327.05 946.67
11/06/21 14:18:00 29447.61 5327.23 946.71
11/06/21 14:21:00 29446.72 5329.34 946.76
11/06/21 14:24:00 29446.18 5329.52 946.80
11/06/21 14:27:00 29445.29 5331.62 946.85
11/06/21 14:30:00 29444.74 5331.81 946.89
11/06/21 14:33:00 29443.86 5333.92 946.94
11/06/21 14:36:00 29443.31 5334.10 946.98
11/06/21 14:39:00 29442.42 5336.20 947.03
11/06/21 14:42:00 29441.88 5336.39 947.07
11/06/21 14:45:00 29440.99 5338.49 947.12
11/06/21 14:48:00 29440.45 5338.68 947.16
11/06/21 14:51:00 29439.56 5340.78 947.21
11/06/21 14:54:00 29439.01 5340.96 947.25
11/06/21 14:57:00 29438.12 5343.06 947.29
11/06/21 15:00:00 29437.58 5343.25 947.34
11/06/21 15:03:00 29437.04 5343.44 947.38
11/06/21 15:06:00 29436.14 5345.54 947.43
11/06/21 15:09:00 29435.60 5345.73 947.47
11/06/21 15:12:00 29434.71 5347.83 947.52
11/06/21 15:15:00 29434.16 5348.01 947.56
11/06/21 15:18:00 29433.27 5350.11 947.61
11/06/21 15:21:00 29432.73 5350.30 947.65
11/06/21 15:24:00 29431.84 5352.40 947.70
11/06/21 15:27:00 29431.29 5352.58 947.74
11/06/21 15:30:00 29430.39 5354.68 947.79
11/06/21 15:33:00 29429.85 5354.86 947.83
11/06/21 15:36:00 29428.96 5356.96 947.87
11/06/21 15:39:00 29428.41 5357.15 947.92
11/06/21 15:42:00 29427.52 5359.25 947.96
11/06/21 15:45:00 29426.98 5359.43 948.00
11/06/21 15:48:00 29426.43 5359.61 948.05
11/06/21 15:51:00 29425.54 5361.71 948.09
11/06/21 15:54:00 29424.99 5361.89 948.14
11/06/21 15:57:00 29424.10 5363.99 948.18
11/06/21 16:00:00 29423.55 5364.17 948.23
11/06/21 16:03:00 29422.66 5366.27 948.27
11/06/21 16:06:00 29422.11 5366.46 948.31
11/06/21 16:09:00 29421.22 5368.56 948.36
11/06/21 16:12:00 29420.67 5368.74 948.40
11/06/21 16:15:00 29419.78 5370.83 948.45
11/06/21 16:18:00 29419.23 5371.02 948.49
11/06/21 16:21:00 29418.34 5373.11 948.53
11/06/21 16:24:00 29417.79 5373.30 948.58
11/06/21 16:27:00 29416.89 5375.40 948.62
11/06/21 16:30:00 29416.35 5375.57 948.67
11/06/21 16:33:00 29415.80 5375.76 948.71
11/06/21 16:36:00 29414.91 5377.86 948.75
11/06/21 16:39:00 29414.36 5378.04 948.79
11/06/21 16:42:00 29413.46 5380.14 948.84
11/06/21 16:45:00 29412.92 5380.32 948.88
11/06/21 16:48:00 29412.02 5382.41 948.93
11/06/21 16:51:00 29411.47 5382.59 948.97
11/06/21 16:54:00 29410.57 5384.69 949.01
11/06/21 16:57:00 29410.03 5384.87 949.06
11/06/21 17:00:00 29409.13 5386.97 949.10
11/06/21 17:03:00 29408.59 5387.14 949.14
11/06/21 17:06:00 29407.69 5389.24 949.19
11/06/21 17:09:00 29407.14 5389.42 949.23
11/06/21 17:12:00 29406.24 5391.51 949.27
11/06/21 17:15:00 29405.70 5391.70 949.31
11/06/21 17:18:00 29405.15 5391.88 949.36
11/06/21 17:21:00 29404.25 5393.97 949.40
11/06/21 17:24:00 29403.70 5394.15 949.44
11/06/21 17:27:00 29402.80 5396.24 949.49
11/06/21 17:30:00 29402.26 5396.43 949.53
11/06/21 17:33:00 29401.36 5398.52 949.57
11/06/21 17:36:00 29400.81 5398.70 949.62
11/06/21 17:39:00 29399.91 5400.79 949.66
11/06/21 17:42:00 29399.36 5400.97 949.70
11/06/21 17:45:00 29398.46 5403.06 949.74
11/06/21 17:48:00 29397.91 5403.25 949.79
11/06/21 17:51:00 29397.01 5405.34 949.83
11/06/21 17:54:00 29396.46 5405.52 949.87
11/06/21 17:57:00 29395.56 5407.61 949.92
11/06/21 18:00:00 29395.02 5407.79 949.96
11/06/21 18:03:00 29394.47 5407.97 950.00
11/06/21 18:06:00 29393.57 5410.06 950.04
11/06/21 18:09:00 29393.02 5410.23 950.09
11/06/21 18:12:00 29392.12 5412.33 950.13
11/06/21 18:15:00 29391.57 5412.51 950.17
11/06/21 18:18:00 29390.67 5414.60 950.21
11/06/21 18:21:00 29390.12 5414.78 950.26
11/06/21 18:24:00 29389.22 5416.87 950.30
11/06/21 18:27:00 29388.67 5417.04 950.34
11/06/21 18:30:00 29387.77 5419.13 950.38
11/06/21 18:33:00 29387.22 5419.31 950.42
11/06/21 18:36:00 29386.31 5421.40 950.47
11/06/21 18:39:00 29385.77 5421.58 950.51
11/06/21 18:42:00 29384.86 5423.67 950.55
11/06/21 18:45:00 29384.31 5423.84 950.60
11/06/21 18:48:00 29383.76 5424.02 950.64
11/06/21 18:51:00 29382.86 5426.11 950.68
11/06/21 18:54:00 29382.31 5426.29 950.72
11/06/21 18:57:00 29381.41 5428.38 950.76
11/06/21 19:00:00 29380.86 5428.56 950.80
11/06/21 19:03:00 29379.96 5430.64 950.85
11/06/21 19:06:00 29379.40 5430.82 950.89
11/06/21 19:09:00 29378.50 5432.91 950.93
11/06/21 19:12:00 29377.95 5433.09 950.97
11/06/21 19:15:00 29377.05 5435.18 951.01
11/06/21 19:18:00 29376.50 5435.35 951.06
11/06/21 19:21:00 29375.59 5437.43 951.10
11/06/21 19:24:00 29375.04 5437.61 951.14
11/06/21 19:27:00 29374.13 5439.70 951.18
11/06/21 19:30:00 29373.59 5439.88 951.22
11/06/21 19:33:00 29373.04 5440.05 951.26
11/06/21 19:36:00 29372.13 5442.14 951.31
11/06/21 19:39:00 29371.58 5442.32 951.35
11/06/21 19:42:00 29370.67 5444.40 951.39
11/06/21 19:45:00 29370.12 5444.57 951.43
11/06/21 19:48:00 29369.22 5446.66 951.47
11/06/21 19:51:00 29368.66 5446.83 951.51
11/06/21 19:54:00 29367.76 5448.92 951.55
11/06/21 19:57:00 29367.21 5449.09 951.60
11/06/21 20:00:00 29366.30 5451.18 951.64
11/06/21 20:03:00 29365.75 5451.35 951.68
11/06/21 20:06:00 29364.85 5453.44 951.72
11/06/21 20:09:00 29364.29 5453.61 951.76
11/06/21 20:12:00 29363.39 5455.70 951.80
11/06/21 20:15:00 29362.83 5455.88 951.84
11/06/21 20:18:00 29362.28 5456.05 951.88
11/06/21 20:21:00 29361.37 5458.14 951.93
11/06/21 20:24:00 29360.82 5458.31 951.96
11/06/21 20:27:00 29359.91 5460.39 952.01
11/06/21 20:30:00 29359.36 5460.57 952.05
11/06/21 20:33:00 29358.45 5462.65 952.09
11/06/21 20:36:00 29357.90 5462.82 952.13
11/06/21 20:39:00 29356.99 5464.91 952.17
11/06/21 20:42:00 29356.44 5465.08 952.21
11/06/21 20:45:00 29355.53 5467.17 952.25
11/06/21 20:48:00 29354.98 5467.34 952.29
11/06/21 20:51:00 29354.07 5469.42 952.33
11/06/21 20:54:00 29353.52 5469.59 952.38
11/06/21 20:57:00 29352.61 5471.67 952.42
11/06/21 21:00:00 29352.05 5471.84 952.46
11/06/21 21:03:00 29351.50 5472.02 952.50
11/06/21 21:06:00 29350.59 5474.10 952.54
11/06/21 21:09:00 29350.04 5474.27 952.58
11/06/21 21:12:00 29349.13 5476.35 952.62
11/06/21 21:15:00 29348.57 5476.53 952.66
11/06/21 21:18:00 29347.66 5478.61 952.70
11/06/21 21:21:00 29347.11 5478.78 952.74
11/06/21 21:24:00 29346.20 5480.86 952.78
11/06/21 21:27:00 29345.64 5481.03 952.82
11/06/21 21:30:00 29344.73 5483.11 952.86
11/06/21 21:33:00 29344.18 5483.29 952.90
11/06/21 21:36:00 29343.27 5485.37 952.94
11/06/21 21:39:00 29342.71 5485.54 952.98
11/06/21 21:42:00 29341.80 5487.62 953.02
11/06/21 21:45:00 29341.25 5487.79 953.06
11/06/21 21:48:00 29340.69 5487.96 953.10
11/06/21 21:51:00 29339.78 5490.04 953.14
11/06/21 21:54:00 29339.23 5490.21 953.18
11/06/21 21:57:00 29338.32 5492.29 953.22
11/06/21 22:00:00 29337.76 5492.45 953.26
11/06/21 22:03:00 29336.85 5494.53 953.30
11/06/21 22:06:00 29336.29 5494.70 953.34
11/06/21 22:09:00 29335.38 5496.78 953.38
11/06/21 22:12:00 29334.82 5496.95 953.42
11/06/21 22:15:00 29333.91 5499.03 953.46
11/06/21 22:18:00 29333.36 5499.20 953.50
11/06/21 22:21:00 29332.44 5501.28 953.54
11/06/21 22:24:00 29331.89 5501.45 953.58
11/06/21 22:27:00 29330.98 5503.53 953.62
11/06/21 22:30:00 29330.42 5503.70 953.66
11/06/21 22:33:00 29329.86 5503.87 953.70
11/06/21 22:36:00 29328.95 5505.95 953.74
11/06/21 22:39:00 29328.39 5506.11 953.78
11/06/21 22:42:00 29327.48 5508.19 953.82
11/06/21 22:45:00 29326.92 5508.36 953.86
11/06/21 22:48:00 29326.01 5510.43 953.90
11/06/21 22:51:00 29325.45 5510.61 953.94
11/06/21 22:54:00 29324.54 5512.68 953.98
11/06/21 22:57:00 29323.98 5512.85 954.02
11/06/21 23:00:00 29323.07 5514.93 954.06
11/06/21 23:03:00 29322.51 5515.09 954.10
11/06/21 23:06:00 29321.60 5517.17 954.13
11/06/21 23:09:00 29321.04 5517.34 954.17
11/06/21 23:12:00 29320.12 5519.41 954.21
11/06/21 23:15:00 29319.56 5519.58 954.25
11/06/21 23:18:00 29319.01 5519.74 954.29
11/06/21 23:21:00 29318.09 5521.82 954.33
11/06/21 23:24:00 29317.54 5521.99 954.37
11/06/21 23:27:00 29316.62 5524.06 954.41
11/06/21 23:30:00 29316.06 5524.23 954.45
11/06/21 23:33:00 29315.15 5526.30 954.49
11/06/21 23:36:00 29314.59 5526.47 954.53
11/06/21 23:39:00 29313.67 5528.55 954.57
11/06/21 23:42:00 29313.11 5528.72 954.61
11/06/21 23:45:00 29312.20 5530.79 954.64
11/06/21 23:48:00 29311.64 5530.95 954.68
11/06/21 23:51:00 29310.72 5533.02 954.72
11/06/21 23:54:00 29310.17 5533.19 954.76
11/06/21 23:57:00 29309.25 5535.26 954.80
11/06/22 00:00:00 29308.69 5535.43 954.84
11/06/22 00:03:00 29308.13 5535.60 954.88
11/06/22 00:06:00 29307.21 5537.67 954.91
11/06/22 00:09:00 29306.65 5537.83 954.95
11/06/22 00:12:00 29305.73 5539.91 954.99
11/06/22 00:15:00 29305.18 5540.07 955.03
11/06/22 00:18:00 29304.26 5542.14 955.07
11/06/22 00:21:00 29303.70 5542.31 955.11
11/06/22 00:24:00 29302.78 5544.38 955.15
11/06/22 00:27:00 29302.22 5544.55 955.18
11/06/22 00:30:00 29301.30 5546.62 955.22
11/06/22 00:33:00 29300.74 5546.78 955.26
11/06/22 00:36:00 29299.83 5548.85 955.30
11/06/22 00:39:00 29299.27 5549.02 955.34
11/06/22 00:42:00 29298.34 5551.09 955.38
11/06/22 00:45:00 29297.79 5551.26 955.41
11/06/22 00:48:00 29297.22 5551.41 955.45
11/06/22 00:51:00 29296.31 5553.48 955.49
11/06/22 00:54:00 29295.75 5553.65 955.53
11/06/22 00:57:00 29294.82 5555.72 955.57
11/06/22 01:00:00 29294.26 5555.88 955.60
11/06/22 01:03:00 29293.35 5557.95 955.64
11/06/22 01:06:00 29292.79 5558.12 955.68
11/06/22 01:09:00 29291.87 5560.19 955.72
11/06/22 01:12:00 29291.31 5560.35 955.76
11/06/22 01:15:00 29290.38 5562.42 955.79
11/06/22 01:18:00 29289.82 5562.58 955.83
11/06/22 01:21:00 29288.90 5564.65 955.87
11/06/22 01:24:00 29288.34 5564.81 955.91
11/06/22 01:27:00 29287.42 5566.88 955.94
11/06/22 01:30:00 29286.86 5567.04 955.98
11/06/22 01:33:00 29286.30 5567.21 956.02
11/06/22 01:36:00 29285.38 5569.27 956.06
11/06/22 01:39:00 29284.81 5569.44 956.10
11/06/22 01:42:00 29283.89 5571.51 956.13
11/06/22 01:45:00 29283.33 5571.67 956.17
11/06/22 01:48:00 29282.41 5573.73 956.21
11/06/22 01:51:00 29281.85 5573.90 956.25
11/06/22 01:54:00 29280.93 5575.97 956.28
11/06/22 01:57:00 29280.36 5576.12 956.32
11/06/22 02:00:00 29279.44 5578.19 956.36
11/06/22 02:03:00 29278.88 5578.35 956.39
11/06/22 02:06:00 29277.96 5580.41 956.43
11/06/22 02:09:00 29277.39 5580.58 956.47
11/06/22 02:12:00 29276.47 5582.64 956.51
11/06/22 02:15:00 29275.90 5582.80 956.54
11/06/22 02:18:00 29275.35 5582.97 956.58
11/06/22 02:21:00 29274.42 5585.03 956.62
11/06/22 02:24:00 29273.86 5585.19 956.66
11/06/22 02:27:00 29272.93 5587.26 956.69
11/06/22 02:30:00 29272.37 5587.41 956.73
11/06/22 02:33:00 29271.45 5589.48 956.77
11/06/22 02:36:00 29270.88 5589.64 956.80
11/06/22 02:39:00 29269.96 5591.71 956.84
11/06/22 02:42:00 29269.40 5591.87 956.88
11/06/22 02:45:00 29268.47 5593.93 956.91
11/06/22 02:48:00 29267.91 5594.09 956.95
11/06/22 02:51:00 29266.98 5596.15 956.99
11/06/22 02:54:00 29266.42 5596.32 957.02
11/06/22 02:57:00 29265.49 5598.38 957.06
11/06/22 03:00:00 29264.93 5598.54 957.10
11/06/22 03:03:00 29264.37 5598.69 957.14
11/06/22 03:06:00 29263.44 5600.76 957.17
11/06/22 03:09:00 29262.88 5600.92 957.21
11/06/22 03:12:00 29261.95 5602.98 957.25
11/06/22 03:15:00 29261.39 5603.14 957.28
11/06/22 03:18:00 29260.46 5605.20 957.32
11/06/22 03:21:00 29259.90 5605.36 957.35
11/06/22 03:24:00 29258.97 5607.42 957.39
11/06/22 03:27:00 29258.41 5607.58 957.43
11/06/22 03:30:00 29257.48 5609.64 957.46
11/06/22 03:33:00 29256.91 5609.80 957.50
11/06/22 03:36:00 29255.99 5611.86 957.54
11/06/22 03:39:00 29255.42 5612.02 957.57
11/06/22 03:42:00 29254.49 5614.08 957.61
11/06/22 03:45:00 29253.93 5614.24 957.65
11/06/22 03:48:00 29253.37 5614.40 957.68
11/06/22 03:51:00 29252.44 5616.46 957.72
11/06/22 03:54:00 29251.88 5616.61 957.75
11/06/22 03:57:00 29250.95 5618.67 957.79
11/06/22 04:00:00 29250.38 5618.83 957.83
11/06/22 04:03:00 29249.45 5620.89 957.86
11/06/22 04:06:00 29248.89 5621.05 957.90
11/06/22 04:09:00 29247.96 5623.11 957.93
11/06/22 04:12:00 29247.39 5623.26 957.97
11/06/22 04:15:00 29246.46 5625.32 958.01
11/06/22 04:18:00 29245.90 5625.48 958.04
11/06/22 04:21:00 29244.97 5627.54 958.08
11/06/22 04:24:00 29244.41 5627.69 958.11
11/06/22 04:27:00 29243.47 5629.75 958.15
11/06/22 04:30:00 29242.91 5629.91 958.19
11/06/22 04:33:00 29242.34 5630.07 958.22
11/06/22 04:36:00 29241.41 5632.13 958.26
11/06/22 04:39:00 29240.85 5632.28 958.29
11/06/22 04:42:00 29239.92 5634.34 958.33
11/06/22 04:45:00 29239.35 5634.50 958.36
11/06/22 04:48:00 29238.42 5636.56 958.40
11/06/22 04:51:00 29237.86 5636.70 958.43
11/06/22 04:54:00 29236.92 5638.76 958.47
11/06/22 04:57:00 29236.36 5638.92 958.51
11/06/22 05:00:00 29235.42 5640.97 958.54
11/06/22 05:03:00 29234.86 5641.13 958.58
11/06/22 05:06:00 29233.93 5643.19 958.61
11/06/22 05:09:00 29233.36 5643.34 958.65
11/06/22 05:12:00 29232.43 5645.40 958.68
11/06/22 05:15:00 29231.86 5645.55 958.72
11/06/22 05:18:00 29231.30 5645.70 958.75
11/06/22 05:21:00 29230.36 5647.76 958.79
11/06/22 05:24:00 29229.80 5647.92 958.82
11/06/22 05:27:00 29228.86 5649.97 958.86
11/06/22 05:30:00 29228.29 5650.12 958.89
11/06/22 05:33:00 29227.36 5652.18 958.93
11/06/22 05:36:00 29226.79 5652.34 958.96
11/06/22 05:39:00 29225.86 5654.39 959.00
11/06/22 05:42:00 29225.29 5654.54 959.03
11/06/22 05:45:00 29224.36 5656.60 959.07
11/06/22 05:48:00 29223.80 5656.75 959.10
11/06/22 05:51:00 29222.86 5658.80 959.14
11/06/22 05:54:00 29222.29 5658.96 959.17
11/06/22 05:57:00 29221.36 5661.01 959.21
11/06/22 06:00:00 29220.79 5661.16 959.24
11/06/22 06:03:00 29220.22 5661.31 959.28
11/06/22 06:06:00 29219.29 5663.36 959.31
11/06/22 06:09:00 29218.72 5663.52 959.35
11/06/22 06:12:00 29217.79 5665.57 959.38
11/06/22 06:15:00 29217.22 5665.72 959.42
11/06/22 06:18:00 29216.28 5667.78 959.45
11/06/22 06:21:00 29215.71 5667.93 959.49
11/06/22 06:24:00 29214.78 5669.98 959.52
11/06/22 06:27:00 29214.21 5670.14 959.55
11/06/22 06:30:00 29213.28 5672.19 959.59
11/06/22 06:33:00 29212.71 5672.34 959.62
11/06/22 06:36:00 29211.77 5674.39 959.66
11/06/22 06:39:00 29211.20 5674.54 959.69
11/06/22 06:42:00 29210.27 5676.59 959.73
11/06/22 06:45:00 29209.70 5676.74 959.76
11/06/22 06:48:00 29209.13 5676.90 959.79
11/06/22 06:51:00 29208.19 5678.95 959.83
11/06/22 06:54:00 29207.62 5679.10 959.86
11/06/22 06:57:00 29206.68 5681.15 959.90
11/06/22 07:00:00 29206.12 5681.30 959.93
11/06/22 07:03:00 29205.18 5683.35 959.96
11/06/22 07:06:00 29204.61 5683.50 960.00
11/06/22 07:09:00 29203.67 5685.54 960.03
11/06/22 07:12:00 29203.10 5685.70 960.07
11/06/22 07:15:00 29202.16 5687.75 960.10
11/06/22 07:18:00 29201.59 5687.90 960.13
11/06/22 07:21:00 29200.65 5689.95 960.17
11/06/22 07:24:00 29200.09 5690.10 960.20
11/06/22 07:27:00 29199.15 5692.15 960.24
11/06/22 07:30:00 29198.58 5692.30 960.27
11/06/22 07:33:00 29198.01 5692.44 960.30
11/06/22 07:36:00 29197.07 5694.49 960.34
11/06/22 07:39:00 29196.50 5694.64 960.37
11/06/22 07:42:00 29195.56 5696.69 960.41
11/06/22 07:45:00 29194.99 5696.84 960.44
11/06/22 07:48:00 29194.05 5698.89 960.47
11/06/22 07:51:00 29193.48 5699.03 960.51
11/06/22 07:54:00 29192.54 5701.08 960.54
11/06/22 07:57:00 29191.97 5701.23 960.57
11/06/22 08:00:00 29191.03 5703.28 960.61
11/06/22 08:03:00 29190.46 5703.43 960.64
11/06/22 08:06:00 29189.52 5705.47 960.67
11/06/22 08:09:00 29188.95 5705.62 960.71
11/06/22 08:12:00 29188.00 5707.67 960.74
11/06/22 08:15:00 29187.44 5707.81 960.77
11/06/22 08:18:00 29186.87 5707.96 960.81
11/06/22 08:21:00 29185.93 5710.01 960.84
11/06/22 08:24:00 29185.36 5710.16 960.87
11/06/22 08:27:00 29184.41 5712.20 960.91
11/06/22 08:30:00 29183.84 5712.35 960.94
11/06/22 08:33:00 29182.90 5714.40 960.97
11/06/22 08:36:00 29182.33 5714.54 961.00
11/06/22 08:39:00 29181.38 5716.59 961.04
11/06/22 08:42:00 29180.82 5716.73 961.07
11/06/22 08:45:00 29179.87 5718.78 961.10
11/06/22 08:48:00 29179.30 5718.93 961.14
11/06/22 08:51:00 29178.36 5720.97 961.17
11/06/22 08:54:00 29177.79 5721.12 961.20
11/06/22 08:57:00 29176.84 5723.16 961.24
11/06/22 09:00:00 29176.27 5723.31 961.27
11/06/22 09:03:00 29175.70 5723.46 961.30
11/06/22 09:06:00 29174.76 5725.50 961.33
11/06/22 09:09:00 29174.18 5725.64 961.37
11/06/22 09:12:00 29173.24 5727.69 961.40
11/06/22 09:15:00 29172.67 5727.83 961.43
11/06/22 09:18:00 29171.72 5729.87 961.47
11/06/22 09:21:00 29171.15 5730.02 961.50
11/06/22 09:24:00 29170.21 5732.06 961.53
11/06/22 09:27:00 29169.64 5732.21 961.56
11/06/22 09:30:00 29168.69 5734.25 961.60
11/06/22 09:33:00 29168.12 5734.39 961.63
11/06/22 09:36:00 29167.18 5736.43 961.66
11/06/22 09:39:00 29166.60 5736.58 961.69
11/06/22 09:42:00 29165.65 5738.62 961.73
11/06/22 09:45:00 29165.08 5738.77 961.76
11/06/22 09:48:00 29164.51 5738.91 961.79
11/06/22 09:51:00 29163.57 5740.95 961.82
11/06/22 09:54:00 29162.99 5741.10 961.85
11/06/22 09:57:00 29162.05 5743.14 961.89
11/06/22 10:00:00 29161.47 5743.28 961.92
11/06/22 10:03:00 29160.53 5745.32 961.95
11/06/22 10:06:00 29159.95 5745.46 961.98
11/06/22 10:09:00 29159.01 5747.50 962.02
11/06/22 10:12:00 29158.43 5747.65 962.05
11/06/22 10:15:00 29157.48 5749.69 962.08
11/06/22 10:18:00 29156.91 5749.83 962.11
11/06/22 10:21:00 29155.97 5751.87 962.14
11/06/22 10:24:00 29155.39 5752.01 962.17
11/06/22 10:27:00 29154.45 5754.05 962.21
11/06/22 10:30:00 29153.87 5754.20 962.24
11/06/22 10:33:00 29153.30 5754.34 962.27
11/06/22 10:36:00 29152.35 5756.38 962.30
11/06/22 10:39:00 29151.78 5756.52 962.33
11/06/22 10:42:00 29150.83 5758.56 962.37
11/06/22 10:45:00 29150.25 5758.70 962.40
11/06/22 10:48:00 29149.31 5760.74 962.43
11/06/22 10:51:00 29148.73 5760.88 962.46
11/06/22 10:54:00 29147.79 5762.92 962.49
11/06/22 10:57:00 29147.21 5763.06 962.52
11/06/22 11:00:00 29146.26 5765.10 962.55
11/06/22 11:03:00 29145.69 5765.24 962.58
11/06/22 11:06:00 29144.74 5767.27 962.62
11/06/22 11:09:00 29144.16 5767.42 962.65
11/06/22 11:12:00 29143.21 5769.45 962.68
11/06/22 11:15:00 29142.64 5769.60 962.71
11/06/22 11:18:00 29142.06 5769.74 962.74
11/06/22 11:21:00 29141.12 5771.78 962.77
11/06/22 11:24:00 29140.54 5771.92 962.81
11/06/22 11:27:00 29139.59 5773.95 962.84
11/06/22 11:30:00 29139.01 5774.09 962.87
11/06/22 11:33:00 29138.06 5776.13 962.90
11/06/22 11:36:00 29137.49 5776.27 962.93
11/06/22 11:39:00 29136.54 5778.30 962.96
11/06/22 11:42:00 29135.96 5778.44 962.99
11/06/22 11:45:00 29135.02 5780.48 963.02
11/06/22 11:48:00 29134.44 5780.62 963.05
11/06/22 11:51:00 29133.49 5782.65 963.08
11/06/22 11:54:00 29132.91 5782.79 963.12
11/06/22 11:57:00 29131.96 5784.83 963.15
11/06/22 12:00:00 29131.38 5784.97 963.18
11/06/22 12:03:00 29130.81 5785.11 963.21
11/06/22 12:06:00 29129.85 5787.14 963.24
11/06/22 12:09:00 29129.27 5787.28 963.27
11/06/22 12:12:00 29128.33 5789.32 963.30
11/06/22 12:15:00 29127.75 5789.45 963.33
11/06/22 12:18:00 29126.80 5791.48 963.36
11/06/22 12:21:00 29126.22 5791.62 963.39
11/06/22 12:24:00 29125.27 5793.66 963.42
11/06/22 12:27:00 29124.69 5793.79 963.46
11/06/22 12:30:00 29123.74 5795.83 963.48
11/06/22 12:33:00 29123.16 5795.96 963.52
11/06/22 12:36:00 29122.21 5798.00 963.55
11/06/22 12:39:00 29121.63 5798.14 963.58
11/06/22 12:42:00 29120.68 5800.17 963.61
11/06/22 12:45:00 29120.11 5800.30 963.64
11/06/22 12:48:00 29119.53 5800.44 963.67
11/06/22 12:51:00 29118.57 5802.47 963.70
11/06/22 12:54:00 29117.99 5802.61 963.73
11/06/22 12:57:00 29117.04 5804.64 963.76
11/06/22 13:00:00 29116.46 5804.78 963.79
11/06/22 13:03:00 29115.51 5806.81 963.82
11/06/22 13:06:00 29114.93 5806.95 963.85
11/06/22 13:09:00 29113.98 5808.98 963.88
11/06/22 13:12:00 29113.40 5809.12 963.91
11/06/22 13:15:00 29112.45 5811.15 963.94
11/06/22 13:18:00 29111.87 5811.28 963.97
11/06/22 13:21:00 29110.91 5813.31 964.00
11/06/22 13:24:00 29110.33 5813.45 964.03
11/06/22 13:27:00 29109.38 5815.48 964.06
11/06/22 13:30:00 29108.80 5815.61 964.09
11/06/22 13:33:00 29108.22 5815.75 964.12
11/06/22 13:36:00 29107.27 5817.78 964.15
11/06/22 13:39:00 29106.69 5817.92 964.18
11/06/22 13:42:00 29105.73 5819.94 964.21
11/06/22 13:45:00 29105.16 5820.08 964.24
11/06/22 13:48:00 29104.20 5822.11 964.27
11/06/22 13:51:00 29103.62 5822.24 964.30
11/06/22 13:54:00 29102.66 5824.27 964.33
11/06/22 13:57:00 29102.09 5824.41 964.36
11/06/22 14:00:00 29101.13 5826.44 964.38
11/06/22 14:03:00 29100.54 5826.57 964.42
11/06/22 14:06:00 29099.59 5828.60 964.45
11/06/22 14:09:00 29099.01 5828.73 964.48
11/06/22 14:12:00 29098.06 5830.75 964.50
11/06/22 14:15:00 29097.47 5830.89 964.53
11/06/22 14:18:00 29096.89 5831.02 964.56
11/06/22 14:21:00 29095.94 5833.05 964.59
11/06/22 14:24:00 29095.36 5833.19 964.62
11/06/22 14:27:00 29094.40 5835.21 964.65
11/06/22 14:30:00 29093.82 5835.35 964.68
11/06/22 14:33:00 29092.86 5837.37 964.71
11/06/22 14:36:00 29092.28 5837.51 964.74
11/06/22 14:39:00 29091.33 5839.53 964.77
11/06/22 14:42:00 29090.75 5839.67 964.80
11/06/22 14:45:00 29089.79 5841.69 964.83
11/06/22 14:48:00 29089.21 5841.83 964.85
11/06/22 14:51:00 29088.25 5843.85 964.88
11/06/22 14:54:00 29087.67 5843.98 964.91
11/06/22 14:57:00 29086.71 5846.01 964.94
11/06/22 15:00:00 29086.13 5846.14 964.97
11/06/22 15:03:00 29085.55 5846.27 965.00
11/06/22 15:06:00 29084.59 5848.29 965.03
11/06/22 15:09:00 29084.01 5848.43 965.06
11/06/22 15:12:00 29083.05 5850.45 965.08
11/06/22 15:15:00 29082.47 5850.59 965.12
11/06/22 15:18:00 29081.51 5852.61 965.14
11/06/22 15:21:00 29080.92 5852.74 965.17
11/06/22 15:24:00 29079.96 5854.77 965.20
11/06/22 15:27:00 29079.39 5854.90 965.23
11/06/22 15:30:00 29078.42 5856.92 965.26
11/06/22 15:33:00 29077.85 5857.05 965.28
11/06/22 15:36:00 29076.88 5859.08 965.31
11/06/22 15:39:00 29076.30 5859.20 965.34
11/06/22 15:42:00 29075.34 5861.22 965.37
11/06/22 15:45:00 29074.76 5861.36 965.40
11/06/22 15:48:00 29074.18 5861.49 965.43
11/06/22 15:51:00 29073.22 5863.51 965.46
11/06/22 15:54:00 29072.63 5863.64 965.48
11/06/22 15:57:00 29071.67 5865.67 965.51
11/06/22 16:00:00 29071.09 5865.79 965.54
11/06/22 16:03:00 29070.13 5867.81 965.57
11/06/22 16:06:00 29069.54 5867.95 965.60
11/06/22 16:09:00 29068.58 5869.97 965.63
11/06/22 16:12:00 29068.00 5870.09 965.65
11/06/22 16:15:00 29067.04 5872.11 965.68
11/06/22 16:18:00 29066.46 5872.24 965.71
11/06/22 16:21:00 29065.50 5874.26 965.74
11/06/22 16:24:00 29064.91 5874.39 965.77
11/06/22 16:27:00 29063.95 5876.41 965.79
11/06/22 16:30:00 29063.37 5876.54 965.82
11/06/22 16:33:00 29062.79 5876.67 965.85
11/06/22 16:36:00 29061.82 5878.69 965.88
11/06/22 16:39:00 29061.24 5878.82 965.91
11/06/22 16:42:00 29060.27 5880.84 965.94
11/06/22 16:45:00 29059.69 5880.97 965.96
11/06/22 16:48:00 29058.73 5882.99 965.99
11/06/22 16:51:00 29058.14 5883.12 966.02
11/06/22 16:54:00 29057.18 5885.14 966.05
11/06/22 16:57:00 29056.60 5885.26 966.07
11/06/22 17:00:00 29055.63 5887.28 966.10
11/06/22 17:03:00 29055.05 5887.41 966.13
11/06/22 17:06:00 29054.08 5889.43 966.16
11/06/22 17:09:00 29053.50 5889.56 966.18
11/06/22 17:12:00 29052.54 5891.57 966.21
11/06/22 17:15:00 29051.95 5891.70 966.24
11/06/22 17:18:00 29051.37 5891.83 966.27
11/06/22 17:21:00 29050.40 5893.85 966.29
11/06/22 17:24:00 29049.82 5893.97 966.32
11/06/22 17:27:00 29048.85 5895.99 966.35
11/06/22 17:30:00 29048.27 5896.12 966.38
11/06/22 17:33:00 29047.30 5898.13 966.40
11/06/22 17:36:00 29046.72 5898.26 966.43
11/06/22 17:39:00 29045.75 5900.27 966.46
11/06/22 17:42:00 29045.17 5900.40 966.49
11/06/22 17:45:00 29044.20 5902.42 966.51
11/06/22 17:48:00 29043.62 5902.54 966.54
11/06/22 17:51:00 29042.65 5904.56 966.57
11/06/22 17:54:00 29042.07 5904.68 966.59
11/06/22 17:57:00 29041.10 5906.70 966.62
11/06/22 18:00:00 29040.52 5906.82 966.65
11/06/22 18:03:00 29039.93 5906.95 966.67
11/06/22 18:06:00 29038.96 5908.97 966.70
11/06/22 18:09:00 29038.38 5909.09 966.73
11/06/22 18:12:00 29037.41 5911.11 966.75
11/06/22 18:15:00 29036.83 5911.23 966.78
11/06/22 18:18:00 29035.86 5913.25 966.81
11/06/22 18:21:00 29035.27 5913.37 966.83
11/06/22 18:24:00 29034.31 5915.39 966.86
11/06/22 18:27:00 29033.72 5915.51 966.89
11/06/22 18:30:00 29032.75 5917.52 966.92
11/06/22 18:33:00 29032.17 5917.64 966.94
11/06/22 18:36:00 29031.20 5919.66 966.97
11/06/22 18:39:00 29030.62 5919.78 967.00
11/06/22 18:42:00 29029.64 5921.79 967.02
11/06/22 18:45:00 29029.06 5921.92 967.05
11/06/22 18:48:00 29028.47 5922.05 967.07
11/06/22 18:51:00 29027.50 5924.06 967.10
11/06/22 18:54:00 29026.92 5924.18 967.13
11/06/22 18:57:00 29025.95 5926.19 967.15
11/06/22 19:00:00 29025.36 5926.32 967.18
11/06/22 19:03:00 29024.39 5928.33 967.21
11/06/22 19:06:00 29023.81 5928.45 967.23
11/06/22 19:09:00 29022.84 5930.46 967.26
11/06/22 19:12:00 29022.25 5930.58 967.29
11/06/22 19:15:00 29021.28 5932.59 967.31
11/06/22 19:18:00 29020.69 5932.72 967.34
11/06/22 19:21:00 29019.72 5934.73 967.36
11/06/22 19:24:00 29019.14 5934.86 967.39
11/06/22 19:27:00 29018.17 5936.87 967.42
11/06/22 19:30:00 29017.58 5936.99 967.44
11/06/22 19:33:00 29016.99 5937.11 967.47
11/06/22 19:36:00 29016.02 5939.12 967.49
11/06/22 19:39:00 29015.43 5939.24 967.52
11/06/22 19:42:00 29014.46 5941.25 967.54
11/06/22 19:45:00 29013.88 5941.37 967.57
11/06/22 19:48:00 29012.91 5943.38 967.60
11/06/22 19:51:00 29012.32 5943.50 967.62
11/06/22 19:54:00 29011.34 5945.51 967.65
11/06/22 19:57:00 29010.76 5945.63 967.67
11/06/22 20:00:00 29009.79 5947.64 967.70
11/06/22 20:03:00 29009.20 5947.76 967.73
11/06/22 20:06:00 29008.22 5949.77 967.75
11/06/22 20:09:00 29007.64 5949.89 967.78
11/06/22 20:12:00 29006.66 5951.90 967.80
11/06/22 20:15:00 29006.08 5952.02 967.83
11/06/22 20:18:00 29005.49 5952.14 967.85
11/06/22 20:21:00 29004.52 5954.15 967.88
11/06/22 20:24:00 29003.93 5954.27 967.90
11/06/22 20:27:00 29002.96 5956.28 967.93
11/06/22 20:30:00 29002.37 5956.39 967.96
11/06/22 20:33:00 29001.39 5958.40 967.98
11/06/22 20:36:00 29000.80 5958.52 968.01
11/06/22 20:39:00 28999.83 5960.53 968.03
11/06/22 20:42:00 28999.24 5960.65 968.06
11/06/22 20:45:00 28998.27 5962.66 968.08
11/06/22 20:48:00 28997.68 5962.78 968.11
11/06/22 20:51:00 28996.70 5964.78 968.13
11/06/22 20:54:00 28996.12 5964.90 968.16
11/06/22 20:57:00 28995.14 5966.91 968.18
11/06/22 21:00:00 28994.55 5967.03 968.21
11/06/22 21:03:00 28993.97 5967.14 968.23
11/06/22 21:06:00 28992.99 5969.15 968.26
11/06/22 21:09:00 28992.40 5969.27 968.28
11/06/22 21:12:00 28991.42 5971.27 968.31
11/06/22 21:15:00 28990.84 5971.39 968.33
11/06/22 21:18:00 28989.87 5973.39 968.36
11/06/22 21:21:00 28989.28 5973.51 968.38
11/06/22 21:24:00 28988.30 5975.51 968.41
11/06/22 21:27:00 28987.71 5975.64 968.43
11/06/22 21:30:00 28986.73 5977.64 968.46
11/06/22 21:33:00 28986.14 5977.75 968.48
11/06/22 21:36:00 28985.16 5979.76 968.51
11/06/22 21:39:00 28984.57 5979.87 968.53
11/06/22 21:42:00 28983.60 5981.88 968.55
11/06/22 21:45:00 28983.01 5982.00 968.58
11/06/22 21:48:00 28982.42 5982.11 968.60
11/06/22 21:51:00 28981.44 5984.11 968.63
11/06/22 21:54:00 28980.86 5984.23 968.65
11/06/22 21:57:00 28979.88 5986.23 968.68
11/06/22 22:00:00 28979.29 5986.35 968.70
11/06/22 22:03:00 28978.31 5988.35 968.73
11/06/22 22:06:00 28977.72 5988.47 968.75
11/06/22 22:09:00 28976.74 5990.47 968.77
11/06/22 22:12:00 28976.15 5990.59 968.80
11/06/22 22:15:00 28975.17 5992.59 968.82
11/06/22 22:18:00 28974.58 5992.71 968.85
11/06/22 22:21:00 28973.60 5994.71 968.87
11/06/22 22:24:00 28973.01 5994.82 968.90
11/06/22 22:27:00 28972.04 5996.82 968.92
11/06/22 22:30:00 28971.45 5996.94 968.94
11/06/22 22:33:00 28970.85 5997.05 968.97
11/06/22 22:36:00 28969.87 5999.05 968.99
11/06/22 22:39:00 28969.29 5999.17 969.02
11/06/22 22:42:00 28968.30 6001.17 969.04
11/06/22 22:45:00 28967.71 6001.28 969.06
11/06/22 22:48:00 28966.73 6003.28 969.09
11/06/22 22:51:00 28966.14 6003.40 969.11
11/06/22 22:54:00 28965.16 6005.40 969.14
11/06/22 22:57:00 28964.57 6005.51 969.16
11/06/22 23:00:00 28963.59 6007.51 969.18
11/06/22 23:03:00 28963.00 6007.63 969.21
11/06/22 23:06:00 28962.02 6009.63 969.23
11/06/22 23:09:00 28961.43 6009.74 969.25
11/06/22 23:12:00 28960.45 6011.74 969.28
11/06/22 23:15:00 28959.86 6011.85 969.30
11/06/22 23:18:00 28959.27 6011.97 969.33
11/06/22 23:21:00 28958.29 6013.96 969.35
11/06/22 23:24:00 28957.69 6014.08 969.37
11/06/22 23:27:00 28956.71 6016.07 969.40
11/06/22 23:30:00 28956.12 6016.19 969.42
11/06/22 23:33:00 28955.14 6018.18 969.44
11/06/22 23:36:00 28954.55 6018.30 969.46
11/06/22 23:39:00 28953.57 6020.29 969.49
11/06/22 23:42:00 28952.97 6020.41 969.51
11/06/22 23:45:00 28951.99 6022.40 969.54
11/06/22 23:48:00 28951.40 6022.51 969.56
11/06/22 23:51:00 28950.42 6024.51 969.58
11/06/22 23:54:00 28949.82 6024.62 969.61
11/06/22 23:57:00 28948.84 6026.62 969.63
11/06/23 00:00:00 28948.25 6026.73 969.65
11/06/23 00:03:00 28947.66 6026.84 969.67
11/06/23 00:06:00 28946.67 6028.84 969.70
11/06/23 00:09:00 28946.08 6028.95 969.72
11/06/23 00:12:00 28945.10 6030.95 969.75
11/06/23 00:15:00 28944.50 6031.06 969.77
11/06/23 00:18:00 28943.52 6033.05 969.79
11/06/23 00:21:00 28942.93 6033.16 969.81
11/06/23 00:24:00 28941.95 6035.15 969.84
11/06/23 00:27:00 28941.35 6035.27 969.86
11/06/23 00:30:00 28940.37 6037.26 969.88
11/06/23 00:33:00 28939.78 6037.37 969.90
11/06/23 00:36:00 28938.79 6039.36 969.93
11/06/23 00:39:00 28938.20 6039.48 969.95
11/06/23 00:42:00 28937.21 6041.47 969.97
11/06/23 00:45:00 28936.62 6041.58 970.00
11/06/23 00:48:00 28936.03 6041.69 970.02
11/06/23 00:51:00 28935.04 6043.69 970.04
11/06/23 00:54:00 28934.45 6043.80 970.06
11/06/23 00:57:00 28933.46 6045.79 970.09
11/06/23 01:00:00 28932.87 6045.90 970.11
11/06/23 01:03:00 28931.88 6047.89 970.13
11/06/23 01:06:00 28931.29 6047.99 970.15
11/06/23 01:09:00 28930.30 6049.98 970.17
11/06/23 01:12:00 28929.71 6050.10 970.20
11/06/23 01:15:00 28928.72 6052.09 970.22
11/06/23 01:18:00 28928.13 6052.20 970.24
11/06/23 01:21:00 28927.14 6054.19 970.26
11/06/23 01:24:00 28926.55 6054.30 970.29
11/06/23 01:27:00 28925.56 6056.29 970.31
11/06/23 01:30:00 28924.97 6056.40 970.33
11/06/23 01:33:00 28924.38 6056.50 970.35
11/06/23 01:36:00 28923.39 6058.50 970.38
11/06/23 01:39:00 28922.79 6058.60 970.40
11/06/23 01:42:00 28921.81 6060.59 970.42
11/06/23 01:45:00 28921.22 6060.70 970.44
11/06/23 01:48:00 28920.22 6062.69 970.46
11/06/23 01:51:00 28919.63 6062.81 970.49
11/06/23 01:54:00 28918.64 6064.80 970.51
11/06/23 01:57:00 28918.05 6064.90 970.53
11/06/23 02:00:00 28917.06 6066.89 970.55
11/06/23 02:03:00 28916.46 6067.00 970.57
11/06/23 02:06:00 28915.47 6068.99 970.60
11/06/23 02:09:00 28914.88 6069.09 970.62
11/06/23 02:12:00 28913.89 6071.08 970.64
11/06/23 02:15:00 28913.30 6071.18 970.66
11/06/23 02:18:00 28912.70 6071.29 970.68
11/06/23 02:21:00 28911.71 6073.28 970.70
11/06/23 02:24:00 28911.12 6073.39 970.73
11/06/23 02:27:00 28910.13 6075.37 970.75
11/06/23 02:30:00 28909.54 6075.48 970.77
11/06/23 02:33:00 28908.54 6077.47 970.79
11/06/23 02:36:00 28907.95 6077.58 970.81
11/06/23 02:39:00 28906.96 6079.56 970.83
11/06/23 02:42:00 28906.37 6079.67 970.85
11/06/23 02:45:00 28905.37 6081.65 970.88
11/06/23 02:48:00 28904.78 6081.76 970.90
11/06/23 02:51:00 28903.79 6083.74 970.92
11/06/23 02:54:00 28903.20 6083.85 970.94
11/06/23 02:57:00 28902.20 6085.84 970.96
11/06/23 03:00:00 28901.61 6085.94 970.98
11/06/23 03:03:00 28901.01 6086.05 971.00
11/06/23 03:06:00 28900.02 6088.04 971.03
11/06/23 03:09:00 28899.43 6088.14 971.05
11/06/23 03:12:00 28898.43 6090.13 971.07
11/06/23 03:15:00 28897.84 6090.23 971.09
11/06/23 03:18:00 28896.84 6092.22 971.11
11/06/23 03:21:00 28896.25 6092.32 971.13
11/06/23 03:24:00 28895.26 6094.30 971.15
11/06/23 03:27:00 28894.66 6094.41 971.17
11/06/23 03:30:00 28893.67 6096.39 971.19
11/06/23 03:33:00 28893.07 6096.50 971.21
11/06/23 03:36:00 28892.08 6098.48 971.23
11/06/23 03:39:00 28891.48 6098.58 971.26
11/06/23 03:42:00 28890.49 6100.57 971.28
11/06/23 03:45:00 28889.89 6100.67 971.30
11/06/23 03:48:00 28889.30 6100.78 971.32
11/06/23 03:51:00 28888.30 6102.76 971.34
11/06/23 03:54:00 28887.71 6102.86 971.36
11/06/23 03:57:00 28886.71 6104.84 971.38
11/06/23 04:00:00 28886.12 6104.95 971.40
11/06/23 04:03:00 28885.12 6106.93 971.42
11/06/23 04:06:00 28884.53 6107.03 971.44
11/06/23 04:09:00 28883.54 6109.01 971.46
11/06/23 04:12:00 28882.93 6109.12 971.48
11/06/23 04:15:00 28881.94 6111.10 971.50
11/06/23 04:18:00 28881.35 6111.20 971.52
11/06/23 04:21:00 28880.35 6113.18 971.54
11/06/23 04:24:00 28879.75 6113.29 971.56
11/06/23 04:27:00 28878.76 6115.27 971.58
11/06/23 04:30:00 28878.16 6115.37 971.60
11/06/23 04:33:00 28877.56 6115.47 971.62
11/06/23 04:36:00 28876.57 6117.45 971.65
11/06/23 04:39:00 28875.97 6117.55 971.67
11/06/23 04:42:00 28874.98 6119.53 971.69
11/06/23 04:45:00 28874.38 6119.63 971.71
11/06/23 04:48:00 28873.38 6121.61 971.72
11/06/23 04:51:00 28872.78 6121.71 971.75
11/06/23 04:54:00 28871.79 6123.69 971.77
11/06/23 04:57:00 28871.19 6123.79 971.79
11/06/23 05:00:00 28870.20 6125.77 971.81
11/06/23 05:03:00 28869.60 6125.88 971.82
11/06/23 05:06:00 28868.60 6127.86 971.85
11/06/23 05:09:00 28868.00 6127.95 971.87
11/06/23 05:12:00 28867.01 6129.93 971.89
11/06/23 05:15:00 28866.41 6130.03 971.90
11/06/23 05:18:00 28865.81 6130.13 971.92
11/06/23 05:21:00 28864.81 6132.11 971.94
11/06/23 05:24:00 28864.21 6132.21 971.96
11/06/23 05:27:00 28863.22 6134.19 971.98
11/06/23 05:30:00 28862.62 6134.29 972.00
11/06/23 05:33:00 28861.62 6136.27 972.02
11/06/23 05:36:00 28861.02 6136.37 972.04
11/06/23 05:39:00 28860.03 6138.34 972.06
11/06/23 05:42:00 28859.43 6138.44 972.08
11/06/23 05:45:00 28858.43 6140.42 972.10
11/06/23 05:48:00 28857.83 6140.52 972.12
11/06/23 05:51:00 28856.83 6142.49 972.14
11/06/23 05:54:00 28856.23 6142.59 972.16
11/06/23 05:57:00 28855.23 6144.57 972.18
11/06/23 06:00:00 28854.63 6144.66 972.20
11/06/23 06:03:00 28854.04 6144.77 972.22
11/06/23 06:06:00 28853.04 6146.74 972.24
11/06/23 06:09:00 28852.43 6146.84 972.26
11/06/23 06:12:00 28851.44 6148.82 972.28
11/06/23 06:15:00 28850.84 6148.91 972.29
11/06/23 06:18:00 28849.84 6150.88 972.31
11/06/23 06:21:00 28849.24 6150.98 972.33
11/06/23 06:24:00 28848.24 6152.96 972.35
11/06/23 06:27:00 28847.64 6153.06 972.37
11/06/23 06:30:00 28846.64 6155.03 972.39
11/06/23 06:33:00 28846.04 6155.13 972.41
11/06/23 06:36:00 28845.04 6157.10 972.43
11/06/23 06:39:00 28844.44 6157.20 972.45
11/06/23 06:42:00 28843.44 6159.18 972.46
11/06/23 06:45:00 28842.84 6159.27 972.48
11/06/23 06:48:00 28842.24 6159.36 972.50
11/06/23 06:51:00 28841.24 6161.34 972.52
11/06/23 06:54:00 28840.64 6161.44 972.54
11/06/23 06:57:00 28839.64 6163.41 972.56
11/06/23 07:00:00 28839.04 6163.50 972.58
11/06/23 07:03:00 28838.04 6165.48 972.60
11/06/23 07:06:00 28837.43 6165.57 972.62
11/06/23 07:09:00 28836.43 6167.55 972.63
11/06/23 07:12:00 28835.83 6167.64 972.65
11/06/23 07:15:00 28834.83 6169.61 972.67
11/06/23 07:18:00 28834.23 6169.71 972.69
11/06/23 07:21:00 28833.23 6171.68 972.71
11/06/23 07:24:00 28832.63 6171.78 972.73
11/06/23 07:27:00 28831.62 6173.75 972.75
11/06/23 07:30:00 28831.03 6173.84 972.76
11/06/23 07:33:00 28830.43 6173.93 972.78
11/06/23 07:36:00 28829.42 6175.90 972.80
11/06/23 07:39:00 28828.82 6176.00 972.82
11/06/23 07:42:00 28827.82 6177.97 972.84
11/06/23 07:45:00 28827.21 6178.07 972.85
11/06/23 07:48:00 28826.21 6180.04 972.87
11/06/23 07:51:00 28825.61 6180.13 972.89
11/06/23 07:54:00 28824.61 6182.10 972.91
11/06/23 07:57:00 28824.00 6182.20 972.93
11/06/23 08:00:00 28823.00 6184.17 972.95
11/06/23 08:03:00 28822.40 6184.25 972.96
11/06/23 08:06:00 28821.40 6186.23 972.98
11/06/23 08:09:00 28820.80 6186.32 973.00
11/06/23 08:12:00 28819.79 6188.29 973.02
11/06/23 08:15:00 28819.19 6188.38 973.04
11/06/23 08:18:00 28818.59 6188.48 973.05
11/06/23 08:21:00 28817.58 6190.45 973.07
11/06/23 08:24:00 28816.98 6190.54 973.09
11/06/23 08:27:00 28815.98 6192.51 973.11
11/06/23 08:30:00 28815.38 6192.60 973.12
11/06/23 08:33:00 28814.37 6194.57 973.14
11/06/23 08:36:00 28813.77 6194.66 973.16
11/06/23 08:39:00 28812.76 6196.62 973.18
11/06/23 08:42:00 28812.16 6196.71 973.20
11/06/23 08:45:00 28811.16 6198.68 973.21
11/06/23 08:48:00 28810.55 6198.78 973.23
11/06/23 08:51:00 28809.55 6200.74 973.25
11/06/23 08:54:00 28808.95 6200.84 973.26
11/06/23 08:57:00 28807.94 6202.80 973.28
11/06/23 09:00:00 28807.34 6202.89 973.30
11/06/23 09:03:00 28806.73 6202.99 973.32
11/06/23 09:06:00 28805.73 6204.95 973.33
11/06/23 09:09:00 28805.13 6205.05 973.35
11/06/23 09:12:00 28804.12 6207.01 973.37
11/06/23 09:15:00 28803.52 6207.10 973.39
11/06/23 09:18:00 28802.51 6209.06 973.41
11/06/23 09:21:00 28801.91 6209.15 973.42
11/06/23 09:24:00 28800.90 6211.12 973.44
11/06/23 09:27:00 28800.29 6211.21 973.46
11/06/23 09:30:00 28799.29 6213.18 973.47
11/06/23 09:33:00 28798.68 6213.27 973.49
11/06/23 09:36:00 28797.67 6215.23 973.51
11/06/23 09:39:00 28797.07 6215.32 973.52
11/06/23 09:42:00 28796.07 6217.29 973.54
11/06/23 09:45:00 28795.46 6217.38 973.56
11/06/23 09:48:00 28794.86 6217.46 973.58
11/06/23 09:51:00 28793.85 6219.43 973.59
11/06/23 09:54:00 28793.25 6219.52 973.61
11/06/23 09:57:00 28792.24 6221.48 973.62
11/06/23 10:00:00 28791.64 6221.57 973.64
11/06/23 10:03:00 28790.63 6223.53 973.66
11/06/23 10:06:00 28790.02 6223.62 973.68
11/06/23 10:09:00 28789.01 6225.59 973.69
11/06/23 10:12:00 28788.41 6225.67 973.71
11/06/23 10:15:00 28787.40 6227.63 973.73
11/06/23 10:18:00 28786.79 6227.72 973.74
11/06/23 10:21:00 28785.79 6229.68 973.76
11/06/23 10:24:00 28785.18 6229.77 973.78
11/06/23 10:27:00 28784.17 6231.73 973.79
11/06/23 10:30:00 28783.57 6231.82 973.81
11/06/23 10:33:00 28782.96 6231.91 973.82
11/06/23 10:36:00 28781.96 6233.87 973.84
11/06/23 10:39:00 28781.35 6233.96 973.86
11/06/23 10:42:00 28780.34 6235.92 973.87
11/06/23 10:45:00 28779.74 6236.01 973.89
11/06/23 10:48:00 28778.72 6237.97 973.91
11/06/23 10:51:00 28778.12 6238.05 973.92
11/06/23 10:54:00 28777.11 6240.01 973.94
11/06/23 10:57:00 28776.50 6240.10 973.96
11/06/23 11:00:00 28775.49 6242.06 973.97
11/06/23 11:03:00 28774.89 6242.15 973.99
11/06/23 11:06:00 28773.88 6244.11 974.00
11/06/23 11:09:00 28773.27 6244.19 974.02
11/06/23 11:12:00 28772.26 6246.15 974.04
11/06/23 11:15:00 28771.66 6246.24 974.05
11/06/23 11:18:00 28771.05 6246.33 974.07
11/06/23 11:21:00 28770.04 6248.28 974.08
11/06/23 11:24:00 28769.43 6248.37 974.10
11/06/23 11:27:00 28768.42 6250.33 974.12
11/06/23 11:30:00 28767.81 6250.42 974.13
11/06/23 11:33:00 28766.80 6252.37 974.15
11/06/23 11:36:00 28766.20 6252.46 974.16
11/06/23 11:39:00 28765.19 6254.41 974.18
11/06/23 11:42:00 28764.58 6254.50 974.20
11/06/23 11:45:00 28763.57 6256.46 974.21
11/06/23 11:48:00 28762.96 6256.54 974.23
11/06/23 11:51:00 28761.95 6258.50 974.24
11/06/23 11:54:00 28761.34 6258.58 974.26
11/06/23 11:57:00 28760.33 6260.54 974.27
11/06/23 12:00:00 28759.72 6260.63 974.29
11/06/23 12:03:00 28759.12 6260.71 974.30
11/06/23 12:06:00 28758.10 6262.67 974.32
11/06/23 12:09:00 28757.50 6262.75 974.34
11/06/23 12:12:00 28756.48 6264.71 974.35
11/06/23 12:15:00 28755.88 6264.79 974.37
11/06/23 12:18:00 28754.86 6266.75 974.38
11/06/23 12:21:00 28754.26 6266.83 974.40
11/06/23 12:24:00 28753.24 6268.78 974.41
11/06/23 12:27:00 28752.64 6268.87 974.43
11/06/23 12:30:00 28751.62 6270.82 974.44
11/06/23 12:33:00 28751.01 6270.91 974.46
11/06/23 12:36:00 28750.00 6272.86 974.47
11/06/23 12:39:00 28749.39 6272.95 974.49
11/06/23 12:42:00 28748.38 6274.90 974.50
11/06/23 12:45:00 28747.77 6274.98 974.52
11/06/23 12:48:00 28747.16 6275.07 974.53
11/06/23 12:51:00 28746.15 6277.02 974.55
11/06/23 12:54:00 28745.54 6277.10 974.56
11/06/23 12:57:00 28744.52 6279.05 974.58
11/06/23 13:00:00 28743.92 6279.14 974.59
11/06/23 13:03:00 28742.90 6281.09 974.61
11/06/23 13:06:00 28742.29 6281.17 974.62
11/06/23 13:09:00 28741.28 6283.12 974.64
11/06/23 13:12:00 28740.67 6283.21 974.65
11/06/23 13:15:00 28739.65 6285.16 974.67
11/06/23 13:18:00 28739.05 6285.24 974.68
11/06/23 13:21:00 28738.03 6287.20 974.70
11/06/23 13:24:00 28737.42 6287.27 974.71
11/06/23 13:27:00 28736.41 6289.22 974.73
11/06/23 13:30:00 28735.80 6289.30 974.74
11/06/23 13:33:00 28735.19 6289.39 974.75
11/06/23 13:36:00 28734.18 6291.34 974.77
11/06/23 13:39:00 28733.56 6291.42 974.79
11/06/23 13:42:00 28732.55 6293.37 974.80
11/06/23 13:45:00 28731.94 6293.45 974.81
11/06/23 13:48:00 28730.92 6295.40 974.83
11/06/23 13:51:00 28730.32 6295.49 974.84
11/06/23 13:54:00 28729.30 6297.43 974.86
11/06/23 13:57:00 28728.69 6297.51 974.87
11/06/23 14:00:00 28727.67 6299.46 974.88
11/06/23 14:03:00 28727.06 6299.54 974.90
11/06/23 14:06:00 28726.04 6301.49 974.91
11/06/23 14:09:00 28725.43 6301.57 974.93
11/06/23 14:12:00 28724.42 6303.52 974.94
11/06/23 14:15:00 28723.81 6303.60 974.96
11/06/23 14:18:00 28723.20 6303.68 974.97
11/06/23 14:21:00 28722.18 6305.63 974.99
11/06/23 14:24:00 28721.57 6305.71 975.00
11/06/23 14:27:00 28720.56 6307.66 975.01
11/06/23 14:30:00 28719.95 6307.73 975.03
11/06/23 14:33:00 28718.93 6309.68 975.04
11/06/23 14:36:00 28718.32 6309.76 975.05
11/06/23 14:39:00 28717.30 6311.70 975.07
11/06/23 14:42:00 28716.69 6311.79 975.08
11/06/23 14:45:00 28715.67 6313.73 975.10
11/06/23 14:48:00 28715.06 6313.81 975.11
11/06/23 14:51:00 28714.04 6315.76 975.12
11/06/23 14:54:00 28713.43 6315.84 975.14
11/06/23 14:57:00 28712.41 6317.78 975.15
11/06/23 15:00:00 28711.80 6317.86 975.17
11/06/23 15:03:00 28711.19 6317.94 975.18
11/06/23 15:06:00 28710.17 6319.89 975.19
11/06/23 15:09:00 28709.56 6319.96 975.21
11/06/23 15:12:00 28708.54 6321.90 975.22
11/06/23 15:15:00 28707.93 6321.99 975.23
11/06/23 15:18:00 28706.91 6323.93 975.25
11/06/23 15:21:00 28706.30 6324.01 975.26
11/06/23 15:24:00 28705.28 6325.95 975.27
11/06/23 15:27:00 28704.66 6326.03 975.29
11/06/23 15:30:00 28703.64 6327.98 975.30
11/06/23 15:33:00 28703.04 6328.05 975.31
11/06/23 15:36:00 28702.01 6330.00 975.33
11/06/23 15:39:00 28701.40 6330.07 975.34
11/06/23 15:42:00 28700.38 6332.02 975.35
11/06/23 15:45:00 28699.77 6332.10 975.37
11/06/23 15:48:00 28699.16 6332.17 975.38
11/06/23 15:51:00 28698.14 6334.11 975.39
11/06/23 15:54:00 28697.53 6334.19 975.40
11/06/23 15:57:00 28696.50 6336.13 975.42
11/06/23 16:00:00 28695.89 6336.21 975.43
11/06/23 16:03:00 28694.87 6338.15 975.45
11/06/23 16:06:00 28694.26 6338.23 975.46
11/06/23 16:09:00 28693.24 6340.17 975.47
11/06/23 16:12:00 28692.63 6340.24 975.48
11/06/23 16:15:00 28691.60 6342.18 975.50
11/06/23 16:18:00 28690.99 6342.26 975.51
11/06/23 16:21:00 28689.96 6344.21 975.52
11/06/23 16:24:00 28689.36 6344.28 975.54
11/06/23 16:27:00 28688.33 6346.22 975.55
11/06/23 16:30:00 28687.73 6346.29 975.56
11/06/23 16:33:00 28687.11 6346.37 975.58
11/06/23 16:36:00 28686.09 6348.31 975.59
11/06/23 16:39:00 28685.48 6348.38 975.60
11/06/23 16:42:00 28684.45 6350.32 975.61
11/06/23 16:45:00 28683.84 6350.40 975.62
11/06/23 16:48:00 28682.82 6352.34 975.64
11/06/23 16:51:00 28682.20 6352.42 975.65
11/06/23 16:54:00 28681.18 6354.36 975.66
11/06/23 16:57:00 28680.57 6354.43 975.67
11/06/23 17:00:00 28679.54 6356.37 975.69
11/06/23 17:03:00 28678.93 6356.43 975.70
11/06/23 17:06:00 28677.91 6358.37 975.71
11/06/23 17:09:00 28677.29 6358.45 975.72
11/06/23 17:12:00 28676.27 6360.39 975.74
11/06/23 17:15:00 28675.66 6360.47 975.75
11/06/23 17:18:00 28675.04 6360.54 975.76
11/06/23 17:21:00 28674.02 6362.48 975.77
11/06/23 17:24:00 28673.41 6362.55 975.78
11/06/23 17:27:00 28672.38 6364.49 975.80
11/06/23 17:30:00 28671.77 6364.56 975.81
11/06/23 17:33:00 28670.74 6366.50 975.82
11/06/23 17:36:00 28670.13 6366.57 975.83
11/06/23 17:39:00 28669.10 6368.50 975.85
11/06/23 17:42:00 28668.49 6368.58 975.86
11/06/23 17:45:00 28667.46 6370.51 975.87
11/06/23 17:48:00 28666.85 6370.59 975.88
11/06/23 17:51:00 28665.82 6372.52 975.89
11/06/23 17:54:00 28665.21 6372.59 975.90
11/06/23 17:57:00 28664.18 6374.53 975.92
11/06/23 18:00:00 28663.57 6374.60 975.93
11/06/23 18:03:00 28662.96 6374.67 975.94
11/06/23 18:06:00 28661.93 6376.61 975.95
11/06/23 18:09:00 28661.32 6376.68 975.96
11/06/23 18:12:00 28660.29 6378.61 975.98
11/06/23 18:15:00 28659.68 6378.68 975.99
11/06/23 18:18:00 28658.65 6380.62 976.00
11/06/23 18:21:00 28658.04 6380.69 976.01
11/06/23 18:24:00 28657.01 6382.62 976.02
11/06/23 18:27:00 28656.39 6382.70 976.03
11/06/23 18:30:00 28655.37 6384.63 976.04
11/06/23 18:33:00 28654.75 6384.70 976.06
11/06/23 18:36:00 28653.72 6386.63 976.07
11/06/23 18:39:00 28653.11 6386.70 976.08
11/06/23 18:42:00 28652.08 6388.64 976.09
11/06/23 18:45:00 28651.46 6388.71 976.10
11/06/23 18:48:00 28650.85 6388.78 976.11
11/06/23 18:51:00 28649.82 6390.71 976.12
11/06/23 18:54:00 28649.21 6390.78 976.14
11/06/23 18:57:00 28648.18 6392.71 976.15
11/06/23 19:00:00 28647.57 6392.78 976.16
11/06/23 19:03:00 28646.54 6394.71 976.17
11/06/23 19:06:00 28645.92 6394.78 976.18
11/06/23 19:09:00 28644.89 6396.71 976.19
11/06/23 19:12:00 28644.28 6396.78 976.20
11/06/23 19:15:00 28643.25 6398.72 976.21
11/06/23 19:18:00 28642.63 6398.79 976.22
11/06/23 19:21:00 28641.60 6400.72 976.24
11/06/23 19:24:00 28640.99 6400.79 976.25
11/06/23 19:27:00 28639.96 6402.72 976.26
11/06/23 19:30:00 28639.34 6402.78 976.27
11/06/23 19:33:00 28638.73 6402.85 976.28
11/06/23 19:36:00 28637.70 6404.78 976.29
11/06/23 19:39:00 28637.09 6404.85 976.30
11/06/23 19:42:00 28636.05 6406.78 976.31
11/06/23 19:45:00 28635.44 6406.85 976.32
11/06/23 19:48:00 28634.41 6408.78 976.33
11/06/23 19:51:00 28633.79 6408.85 976.34
11/06/23 19:54:00 28632.76 6410.78 976.36
11/06/23 19:57:00 28632.14 6410.84 976.37
11/06/23 20:00:00 28631.11 6412.77 976.38
11/06/23 20:03:00 28630.50 6412.84 976.39
11/06/23 20:06:00 28629.46 6414.77 976.40
11/06/23 20:09:00 28628.85 6414.83 976.41
11/06/23 20:12:00 28627.82 6416.76 976.42
11/06/23 20:15:00 28627.20 6416.83 976.43
11/06/23 20:18:00 28626.59 6416.90 976.44
11/06/23 20:21:00 28625.55 6418.82 976.45
11/06/23 20:24:00 28624.94 6418.89 976.46
11/06/23 20:27:00 28623.91 6420.82 976.47
11/06/23 20:30:00 28623.29 6420.88 976.48
11/06/23 20:33:00 28622.26 6422.81 976.49
11/06/23 20:36:00 28621.64 6422.88 976.50
11/06/23 20:39:00 28620.61 6424.81 976.51
11/06/23 20:42:00 28620.00 6424.87 976.52
11/06/23 20:45:00 28618.96 6426.79 976.53
11/06/23 20:48:00 28618.34 6426.86 976.54
11/06/23 20:51:00 28617.31 6428.78 976.55
11/06/23 20:54:00 28616.69 6428.85 976.56
11/06/23 20:57:00 28615.66 6430.78 976.57
11/06/23 21:00:00 28615.05 6430.84 976.58
11/06/23 21:03:00 28614.43 6430.90 976.59
11/06/23 21:06:00 28613.39 6432.83 976.60
11/06/23 21:09:00 28612.78 6432.90 976.61
11/06/23 21:12:00 28611.74 6434.83 976.62
11/06/23 21:15:00 28611.13 6434.88 976.63
11/06/23 21:18:00 28610.09 6436.81 976.64
11/06/23 21:21:00 28609.48 6436.87 976.65
11/06/23 21:24:00 28608.44 6438.80 976.66
11/06/23 21:27:00 28607.82 6438.86 976.67
11/06/23 21:30:00 28606.79 6440.79 976.68
11/06/23 21:33:00 28606.17 6440.85 976.69
11/06/23 21:36:00 28605.14 6442.77 976.70
11/06/23 21:39:00 28604.52 6442.84 976.71
11/06/23 21:42:00 28603.48 6444.76 976.72
11/06/23 21:45:00 28602.87 6444.83 976.73
11/06/23 21:48:00 28602.25 6444.88 976.73
11/06/23 21:51:00 28601.21 6446.81 976.75
11/06/23 21:54:00 28600.60 6446.87 976.76
11/06/23 21:57:00 28599.56 6448.79 976.76
11/06/23 22:00:00 28598.95 6448.85 976.77
11/06/23 22:03:00 28597.91 6450.78 976.78
11/06/23 22:06:00 28597.29 6450.84 976.79
11/06/23 22:09:00 28596.25 6452.76 976.80
11/06/23 22:12:00 28595.64 6452.83 976.81
11/06/23 22:15:00 28594.60 6454.75 976.82
11/06/23 22:18:00 28593.98 6454.81 976.83
11/06/23 22:21:00 28592.95 6456.73 976.84
11/06/23 22:24:00 28592.32 6456.79 976.85
11/06/23 22:27:00 28591.29 6458.71 976.86
11/06/23 22:30:00 28590.68 6458.77 976.87
11/06/23 22:33:00 28590.05 6458.84 976.87
11/06/23 22:36:00 28589.02 6460.76 976.88
11/06/23 22:39:00 28588.40 6460.82 976.89
11/06/23 22:42:00 28587.36 6462.74 976.90
11/06/23 22:45:00 28586.74 6462.80 976.91
11/06/23 22:48:00 28585.71 6464.72 976.92
11/06/23 22:51:00 28585.09 6464.78 976.93
11/06/23 22:54:00 28584.05 6466.70 976.94
11/06/23 22:57:00 28583.43 6466.76 976.94
11/06/23 23:00:00 28582.39 6468.67 976.95
11/06/23 23:03:00 28581.77 6468.74 976.96
11/06/23 23:06:00 28580.74 6470.66 976.97
11/06/23 23:09:00 28580.12 6470.71 976.98
11/06/23 23:12:00 28579.08 6472.63 976.99
11/06/23 23:15:00 28578.46 6472.69 977.00
11/06/23 23:18:00 28577.84 6472.76 977.01
11/06/23 23:21:00 28576.80 6474.67 977.01
11/06/23 23:24:00 28576.18 6474.73 977.02
11/06/23 23:27:00 28575.14 6476.65 977.03
11/06/23 23:30:00 28574.52 6476.71 977.04
11/06/23 23:33:00 28573.48 6478.63 977.05
11/06/23 23:36:00 28572.87 6478.69 977.05
11/06/23 23:39:00 28571.83 6480.60 977.06
11/06/23 23:42:00 28571.21 6480.66 977.07
11/06/23 23:45:00 28570.17 6482.58 977.08
11/06/23 23:48:00 28569.55 6482.63 977.09
11/06/23 23:51:00 28568.51 6484.55 977.10
11/06/23 23:54:00 28567.89 6484.61 977.11
11/06/23 23:57:00 28566.85 6486.52 977.11
11/06/24 00:00:00 28566.23 6486.58 977.12
11/06/24 00:03:00 28565.61 6486.64 977.13
11/06/24 00:06:00 28564.57 6488.56 977.14
11/06/24 00:09:00 28563.95 6488.61 977.15
11/06/24 00:12:00 28562.91 6490.53 977.15
11/06/24 00:15:00 28562.29 6490.58 977.16
11/06/24 00:18:00 28561.25 6492.50 977.17
11/06/24 00:21:00 28560.63 6492.56 977.18
11/06/24 00:24:00 28559.59 6494.47 977.19
11/06/24 00:27:00 28558.97 6494.53 977.19
11/06/24 00:30:00 28557.92 6496.45 977.20
11/06/24 00:33:00 28557.30 6496.50 977.21
11/06/24 00:36:00 28556.26 6498.42 977.22
11/06/24 00:39:00 28555.64 6498.47 977.22
11/06/24 00:42:00 28554.60 6500.39 977.23
11/06/24 00:45:00 28553.98 6500.44 977.24
11/06/24 00:48:00 28553.36 6500.49 977.25
11/06/24 00:51:00 28552.32 6502.40 977.25
11/06/24 00:54:00 28551.70 6502.47 977.26
11/06/24 00:57:00 28550.66 6504.38 977.27
11/06/24 01:00:00 28550.04 6504.43 977.28
11/06/24 01:03:00 28548.99 6506.35 977.28
11/06/24 01:06:00 28548.37 6506.40 977.29
11/06/24 01:09:00 28547.33 6508.31 977.30
11/06/24 01:12:00 28546.71 6508.37 977.31
11/06/24 01:15:00 28545.66 6510.28 977.31
11/06/24 01:18:00 28545.04 6510.34 977.32
11/06/24 01:21:00 28544.00 6512.25 977.33
11/06/24 01:24:00 28543.38 6512.30 977.34
11/06/24 01:27:00 28542.33 6514.21 977.34
11/06/24 01:30:00 28541.71 6514.27 977.35
11/06/24 01:33:00 28541.09 6514.32 977.36
11/06/24 01:36:00 28540.05 6516.23 977.37
11/06/24 01:39:00 28539.43 6516.29 977.37
11/06/24 01:42:00 28538.38 6518.20 977.38
11/06/24 01:45:00 28537.77 6518.25 977.39
11/06/24 01:48:00 28536.72 6520.16 977.39
11/06/24 01:51:00 28536.10 6520.21 977.40
11/06/24 01:54:00 28535.05 6522.12 977.41
11/06/24 01:57:00 28534.43 6522.18 977.41
11/06/24 02:00:00 28533.38 6524.09 977.42
11/06/24 02:03:00 28532.77 6524.14 977.43
11/06/24 02:06:00 28531.72 6526.05 977.44
11/06/24 02:09:00 28531.10 6526.10 977.44
11/06/24 02:12:00 28530.05 6528.00 977.45
11/06/24 02:15:00 28529.43 6528.07 977.46
11/06/24 02:18:00 28528.81 6528.12 977.46
11/06/24 02:21:00 28527.76 6530.03 977.47
11/06/24 02:24:00 28527.14 6530.07 977.48
11/06/24 02:27:00 28526.09 6531.98 977.48
11/06/24 02:30:00 28525.47 6532.04 977.49
11/06/24 02:33:00 28524.43 6533.94 977.50
11/06/24 02:36:00 28523.80 6533.99 977.50
11/06/24 02:39:00 28522.76 6535.90 977.51
11/06/24 02:42:00 28522.13 6535.95 977.51
11/06/24 02:45:00 28521.09 6537.86 977.52
11/06/24 02:48:00 28520.47 6537.91 977.53
11/06/24 02:51:00 28519.42 6539.82 977.53
11/06/24 02:54:00 28518.80 6539.87 977.54
11/06/24 02:57:00 28517.75 6541.77 977.55
11/06/24 03:00:00 28517.13 6541.82 977.55
11/06/24 03:03:00 28516.51 6541.88 977.56
11/06/24 03:06:00 28515.46 6543.78 977.56
11/06/24 03:09:00 28514.84 6543.84 977.57
11/06/24 03:12:00 28513.79 6545.74 977.58
11/06/24 03:15:00 28513.16 6545.79 977.58
11/06/24 03:18:00 28512.12 6547.69 977.59
11/06/24 03:21:00 28511.50 6547.74 977.60
11/06/24 03:24:00 28510.45 6549.65 977.60
11/06/24 03:27:00 28509.83 6549.70 977.61
11/06/24 03:30:00 28508.78 6551.60 977.61
11/06/24 03:33:00 28508.15 6551.65 977.62
11/06/24 03:36:00 28507.10 6553.56 977.63
11/06/24 03:39:00 28506.48 6553.61 977.63
11/06/24 03:42:00 28505.43 6555.51 977.64
11/06/24 03:45:00 28504.81 6555.56 977.64
11/06/24 03:48:00 28504.19 6555.61 977.65
11/06/24 03:51:00 28503.14 6557.51 977.65
11/06/24 03:54:00 28502.52 6557.56 977.66
11/06/24 03:57:00 28501.46 6559.46 977.67
11/06/24 04:00:00 28500.84 6559.51 977.67
11/06/24 04:03:00 28499.79 6561.41 977.68
11/06/24 04:06:00 28499.17 6561.46 977.68
11/06/24 04:09:00 28498.12 6563.37 977.69
11/06/24 04:12:00 28497.50 6563.41 977.69
11/06/24 04:15:00 28496.45 6565.31 977.70
11/06/24 04:18:00 28495.82 6565.36 977.71
11/06/24 04:21:00 28494.77 6567.26 977.71
11/06/24 04:24:00 28494.15 6567.31 977.71
11/06/24 04:27:00 28493.10 6569.21 977.72
11/06/24 04:30:00 28492.47 6569.27 977.73
11/06/24 04:33:00 28491.85 6569.30 977.73
11/06/24 04:36:00 28490.80 6571.20 977.74
11/06/24 04:39:00 28490.17 6571.26 977.74
11/06/24 04:42:00 28489.12 6573.16 977.75
11/06/24 04:45:00 28488.50 6573.20 977.75
11/06/24 04:48:00 28487.45 6575.10 977.76
11/06/24 04:51:00 28486.82 6575.15 977.76
11/06/24 04:54:00 28485.77 6577.05 977.77
11/06/24 04:57:00 28485.15 6577.10 977.77
11/06/24 05:00:00 28484.10 6579.00 977.78
11/06/24 05:03:00 28483.47 6579.04 977.78
11/06/24 05:06:00 28482.42 6580.94 977.79
11/06/24 05:09:00 28481.80 6580.98 977.79
11/06/24 05:12:00 28480.74 6582.88 977.80
11/06/24 05:15:00 28480.12 6582.93 977.80
11/06/24 05:18:00 28479.49 6582.98 977.81
11/06/24 05:21:00 28478.44 6584.88 977.81
11/06/24 05:24:00 28477.82 6584.92 977.82
11/06/24 05:27:00 28476.77 6586.82 977.82
11/06/24 05:30:00 28476.14 6586.86 977.83
11/06/24 05:33:00 28475.09 6588.76 977.83
11/06/24 05:36:00 28474.46 6588.80 977.83
11/06/24 05:39:00 28473.41 6590.70 977.84
11/06/24 05:42:00 28472.79 6590.75 977.85
11/06/24 05:45:00 28471.73 6592.64 977.85
11/06/24 05:48:00 28471.11 6592.69 977.86
11/06/24 05:51:00 28470.05 6594.59 977.86
11/06/24 05:54:00 28469.43 6594.63 977.86
11/06/24 05:57:00 28468.37 6596.52 977.87
11/06/24 06:00:00 28467.75 6596.57 977.87
11/06/24 06:03:00 28467.12 6596.61 977.88
11/06/24 06:06:00 28466.07 6598.51 977.88
11/06/24 06:09:00 28465.44 6598.56 977.89
11/06/24 06:12:00 28464.39 6600.45 977.89
11/06/24 06:15:00 28463.77 6600.50 977.89
11/06/24 06:18:00 28462.71 6602.39 977.90
11/06/24 06:21:00 28462.08 6602.43 977.90
11/06/24 06:24:00 28461.03 6604.33 977.91
11/06/24 06:27:00 28460.40 6604.36 977.91
11/06/24 06:30:00 28459.35 6606.26 977.92
11/06/24 06:33:00 28458.72 6606.30 977.92
11/06/24 06:36:00 28457.67 6608.20 977.92
11/06/24 06:39:00 28457.04 6608.24 977.93
11/06/24 06:42:00 28455.98 6610.13 977.93
11/06/24 06:45:00 28455.36 6610.18 977.94
11/06/24 06:48:00 28454.74 6610.22 977.94
11/06/24 06:51:00 28453.68 6612.11 977.94
11/06/24 06:54:00 28453.05 6612.15 977.95
11/06/24 06:57:00 28451.99 6614.05 977.95
11/06/24 07:00:00 28451.37 6614.09 977.96
11/06/24 07:03:00 28450.31 6615.98 977.96
11/06/24 07:06:00 28449.69 6616.02 977.96
11/06/24 07:09:00 28448.63 6617.92 977.97
11/06/24 07:12:00 28448.01 6617.95 977.97
11/06/24 07:15:00 28446.95 6619.85 977.97
11/06/24 07:18:00 28446.33 6619.89 977.98
11/06/24 07:21:00 28445.27 6621.78 977.98
11/06/24 07:24:00 28444.64 6621.82 977.98
11/06/24 07:27:00 28443.58 6623.71 977.99
11/06/24 07:30:00 28442.96 6623.76 977.99
11/06/24 07:33:00 28442.33 6623.79 978.00
11/06/24 07:36:00 28441.27 6625.69 978.00
11/06/24 07:39:00 28440.64 6625.72 978.00
11/06/24 07:42:00 28439.59 6627.61 978.01
11/06/24 07:45:00 28438.96 6627.65 978.01
11/06/24 07:48:00 28437.90 6629.54 978.01
11/06/24 07:51:00 28437.28 6629.58 978.02
11/06/24 07:54:00 28436.22 6631.47 978.02
11/06/24 07:57:00 28435.59 6631.51 978.02
11/06/24 08:00:00 28434.54 6633.40 978.03
11/06/24 08:03:00 28433.91 6633.44 978.03
11/06/24 08:06:00 28432.85 6635.33 978.03
11/06/24 08:09:00 28432.22 6635.37 978.04
11/06/24 08:12:00 28431.16 6637.26 978.04
11/06/24 08:15:00 28430.53 6637.30 978.04
11/06/24 08:18:00 28429.91 6637.34 978.04
11/06/24 08:21:00 28428.85 6639.22 978.05
11/06/24 08:24:00 28428.22 6639.27 978.05
11/06/24 08:27:00 28427.16 6641.15 978.05
11/06/24 08:30:00 28426.54 6641.19 978.06
11/06/24 08:33:00 28425.48 6643.08 978.06
11/06/24 08:36:00 28424.85 6643.11 978.06
11/06/24 08:39:00 28423.79 6645.00 978.06
11/06/24 08:42:00 28423.16 6645.04 978.07
11/06/24 08:45:00 28422.10 6646.93 978.07
11/06/24 08:48:00 28421.47 6646.97 978.07
11/06/24 08:51:00 28420.41 6648.85 978.08
11/06/24 08:54:00 28419.79 6648.89 978.08
11/06/24 08:57:00 28418.73 6650.77 978.08
11/06/24 09:00:00 28418.10 6650.81 978.08
11/06/24 09:03:00 28417.47 6650.85 978.09
11/06/24 09:06:00 28416.41 6652.73 978.09
11/06/24 09:09:00 28415.79 6652.77 978.09
11/06/24 09:12:00 28414.72 6654.66 978.09
11/06/24 09:15:00 28414.09 6654.70 978.10
11/06/24 09:18:00 28413.03 6656.58 978.10
11/06/24 09:21:00 28412.40 6656.62 978.10
11/06/24 09:24:00 28411.34 6658.50 978.10
11/06/24 09:27:00 28410.71 6658.53 978.11
11/06/24 09:30:00 28409.65 6660.42 978.11
11/06/24 09:33:00 28409.02 6660.45 978.11
11/06/24 09:36:00 28407.96 6662.34 978.11
11/06/24 09:39:00 28407.34 6662.37 978.12
11/06/24 09:42:00 28406.27 6664.26 978.12
11/06/24 09:45:00 28405.64 6664.30 978.12
11/06/24 09:48:00 28405.01 6664.33 978.12
11/06/24 09:51:00 28403.95 6666.22 978.12
11/06/24 09:54:00 28403.32 6666.25 978.13
11/06/24 09:57:00 28402.26 6668.13 978.13
11/06/24 10:00:00 28401.63 6668.17 978.13
11/06/24 10:03:00 28400.57 6670.05 978.13
11/06/24 10:06:00 28399.94 6670.09 978.14
11/06/24 10:09:00 28398.88 6671.97 978.14
11/06/24 10:12:00 28398.25 6672.00 978.14
11/06/24 10:15:00 28397.19 6673.88 978.14
11/06/24 10:18:00 28396.56 6673.92 978.14
11/06/24 10:21:00 28395.49 6675.80 978.14
11/06/24 10:24:00 28394.87 6675.83 978.14
11/06/24 10:27:00 28393.80 6677.71 978.15
11/06/24 10:30:00 28393.17 6677.75 978.15
11/06/24 10:33:00 28392.54 6677.78 978.15
11/06/24 10:36:00 28391.48 6679.66 978.15
11/06/24 10:39:00 28390.85 6679.69 978.15
11/06/24 10:42:00 28389.79 6681.57 978.16
11/06/24 10:45:00 28389.16 6681.60 978.16
11/06/24 10:48:00 28388.09 6683.48 978.16
11/06/24 10:51:00 28387.46 6683.52 978.16
11/06/24 10:54:00 28386.40 6685.40 978.16
11/06/24 10:57:00 28385.77 6685.43 978.17
11/06/24 11:00:00 28384.70 6687.31 978.17
11/06/24 11:03:00 28384.07 6687.34 978.16
11/06/24 11:06:00 28383.01 6689.22 978.17
11/06/24 11:09:00 28382.38 6689.26 978.17
11/06/24 11:12:00 28381.32 6691.14 978.17
11/06/24 11:15:00 28380.69 6691.17 978.17
11/06/24 11:18:00 28380.05 6691.20 978.17
11/06/24 11:21:00 28378.99 6693.08 978.17
11/06/24 11:24:00 28378.36 6693.11 978.18
11/06/24 11:27:00 28377.29 6694.98 978.18
11/06/24 11:30:00 28376.66 6695.02 978.18
11/06/24 11:33:00 28375.60 6696.90 978.18
11/06/24 11:36:00 28374.97 6696.92 978.18
11/06/24 11:39:00 28373.91 6698.80 978.18
11/06/24 11:42:00 28373.27 6698.84 978.18
11/06/24 11:45:00 28372.20 6700.71 978.18
11/06/24 11:48:00 28371.57 6700.74 978.18
11/06/24 11:51:00 28370.51 6702.62 978.18
11/06/24 11:54:00 28369.88 6702.65 978.19
11/06/24 11:57:00 28368.81 6704.53 978.18
11/06/24 12:00:00 28368.18 6704.55 978.19
11/06/24 12:03:00 28367.55 6704.59 978.19
11/06/24 12:06:00 28366.48 6706.46 978.19
11/06/24 12:09:00 28365.86 6706.49 978.19
11/06/24 12:12:00 28364.79 6708.37 978.19
11/06/24 12:15:00 28364.16 6708.40 978.19
11/06/24 12:18:00 28363.09 6710.27 978.19
11/06/24 12:21:00 28362.46 6710.30 978.19
11/06/24 12:24:00 28361.39 6712.17 978.19
11/06/24 12:27:00 28360.76 6712.20 978.19
11/06/24 12:30:00 28359.69 6714.08 978.19
11/06/24 12:33:00 28359.06 6714.11 978.19
11/06/24 12:36:00 28357.99 6715.98 978.19
11/06/24 12:39:00 28357.36 6716.01 978.20
11/06/24 12:42:00 28356.29 6717.88 978.20
11/06/24 12:45:00 28355.66 6717.91 978.20
11/06/24 12:48:00 28355.03 6717.94 978.20
11/06/24 12:51:00 28353.96 6719.81 978.20
11/06/24 12:54:00 28353.33 6719.84 978.20
11/06/24 12:57:00 28352.26 6721.71 978.20
11/06/24 13:00:00 28351.63 6721.74 978.20
11/06/24 13:03:00 28350.56 6723.62 978.20
11/06/24 13:06:00 28349.93 6723.65 978.20
11/06/24 13:09:00 28348.86 6725.52 978.20
11/06/24 13:12:00 28348.23 6725.54 978.20
11/06/24 13:15:00 28347.16 6727.41 978.20
11/06/24 13:18:00 28346.53 6727.44 978.20
11/06/24 13:21:00 28345.46 6729.31 978.20
11/06/24 13:24:00 28344.82 6729.34 978.20
11/06/24 13:27:00 28343.76 6731.21 978.20
11/06/24 13:30:00 28343.12 6731.24 978.20
11/06/24 13:33:00 28342.49 6731.27 978.20
11/06/24 13:36:00 28341.42 6733.14 978.20
11/06/24 13:39:00 28340.79 6733.16 978.20
11/06/24 13:42:00 28339.72 6735.03 978.20
11/06/24 13:45:00 28339.09 6735.06 978.20
11/06/24 13:48:00 28338.02 6736.93 978.20
11/06/24 13:51:00 28337.39 6736.96 978.20
11/06/24 13:54:00 28336.32 6738.83 978.20
11/06/24 13:57:00 28335.69 6738.85 978.20
11/06/24 14:00:00 28334.62 6740.72 978.20
11/06/24 14:03:00 28333.98 6740.74 978.19
11/06/24 14:06:00 28332.91 6742.61 978.19
11/06/24 14:09:00 28332.28 6742.64 978.19
11/06/24 14:12:00 28331.21 6744.51 978.19
11/06/24 14:15:00 28330.57 6744.53 978.19
11/06/24 14:18:00 28329.94 6744.56 978.19
11/06/24 14:21:00 28328.87 6746.43 978.19
11/06/24 14:24:00 28328.24 6746.45 978.19
11/06/24 14:27:00 28327.17 6748.32 978.19
11/06/24 14:30:00 28326.53 6748.34 978.19
11/06/24 14:33:00 28325.46 6750.21 978.19
11/06/24 14:36:00 28324.83 6750.24 978.19
11/06/24 14:39:00 28323.75 6752.10 978.19
11/06/24 14:42:00 28323.12 6752.13 978.19
11/06/24 14:45:00 28322.05 6753.99 978.19
11/06/24 14:48:00 28321.42 6754.02 978.18
11/06/24 14:51:00 28320.34 6755.88 978.18
11/06/24 14:54:00 28319.71 6755.91 978.18
11/06/24 14:57:00 28318.64 6757.78 978.18
11/06/24 15:00:00 28318.01 6757.80 978.18
11/06/24 15:03:00 28317.37 6757.82 978.18
11/06/24 15:06:00 28316.30 6759.68 978.18
11/06/24 15:09:00 28315.66 6759.71 978.18
11/06/24 15:12:00 28314.59 6761.57 978.18
11/06/24 15:15:00 28313.96 6761.60 978.18
11/06/24 15:18:00 28312.89 6763.46 978.18
11/06/24 15:21:00 28312.25 6763.48 978.17
11/06/24 15:24:00 28311.18 6765.35 978.17
11/06/24 15:27:00 28310.54 6765.37 978.17
11/06/24 15:30:00 28309.47 6767.23 978.17
11/06/24 15:33:00 28308.84 6767.26 978.17
11/06/24 15:36:00 28307.76 6769.12 978.17
11/06/24 15:39:00 28307.13 6769.14 978.17
11/06/24 15:42:00 28306.06 6771.01 978.17
11/06/24 15:45:00 28305.42 6771.03 978.16
11/06/24 15:48:00 28304.79 6771.05 978.16
11/06/24 15:51:00 28303.71 6772.91 978.16
11/06/24 15:54:00 28303.08 6772.93 978.16
11/06/24 15:57:00 28302.00 6774.80 978.16
11/06/24 16:00:00 28301.37 6774.82 978.16
11/06/24 16:03:00 28300.30 6776.68 978.15
11/06/24 16:06:00 28299.66 6776.70 978.15
11/06/24 16:09:00 28298.58 6778.57 978.15
11/06/24 16:12:00 28297.95 6778.59 978.15
11/06/24 16:15:00 28296.87 6780.45 978.15
11/06/24 16:18:00 28296.24 6780.47 978.15
11/06/24 16:21:00 28295.16 6782.33 978.15
11/06/24 16:24:00 28294.53 6782.34 978.14
11/06/24 16:27:00 28293.46 6784.20 978.14
11/06/24 16:30:00 28292.82 6784.23 978.14
11/06/24 16:33:00 28292.19 6784.25 978.14
11/06/24 16:36:00 28291.11 6786.11 978.13
11/06/24 16:39:00 28290.48 6786.13 978.13
11/06/24 16:42:00 28289.40 6787.99 978.13
11/06/24 16:45:00 28288.76 6788.01 978.13
11/06/24 16:48:00 28287.69 6789.87 978.13
11/06/24 16:51:00 28287.05 6789.89 978.13
11/06/24 16:54:00 28285.98 6791.75 978.12
11/06/24 16:57:00 28285.34 6791.77 978.12
11/06/24 17:00:00 28284.26 6793.63 978.12
11/06/24 17:03:00 28283.63 6793.65 978.12
11/06/24 17:06:00 28282.55 6795.50 978.11
11/06/24 17:09:00 28281.92 6795.52 978.11
11/06/24 17:12:00 28280.84 6797.38 978.11
11/06/24 17:15:00 28280.21 6797.39 978.11
11/06/24 17:18:00 28279.57 6797.42 978.10
11/06/24 17:21:00 28278.49 6799.28 978.10
11/06/24 17:24:00 28277.86 6799.29 978.10
11/06/24 17:27:00 28276.78 6801.15 978.10
11/06/24 17:30:00 28276.15 6801.17 978.10
11/06/24 17:33:00 28275.07 6803.03 978.09
11/06/24 17:36:00 28274.44 6803.04 978.09
11/06/24 17:39:00 28273.36 6804.90 978.09
11/06/24 17:42:00 28272.72 6804.92 978.09
11/06/24 17:45:00 28271.64 6806.77 978.08
11/06/24 17:48:00 28271.01 6806.79 978.08
11/06/24 17:51:00 28269.93 6808.65 978.08
11/06/24 17:54:00 28269.29 6808.67 978.08
11/06/24 17:57:00 28268.21 6810.52 978.07
11/06/24 18:00:00 28267.57 6810.54 978.07
11/06/24 18:03:00 28266.94 6810.56 978.07
11/06/24 18:06:00 28265.86 6812.42 978.06
11/06/24 18:09:00 28265.22 6812.43 978.06
11/06/24 18:12:00 28264.14 6814.28 978.06
11/06/24 18:15:00 28263.51 6814.30 978.06
11/06/24 18:18:00 28262.43 6816.15 978.05
11/06/24 18:21:00 28261.79 6816.17 978.05
11/06/24 18:24:00 28260.71 6818.02 978.04
11/06/24 18:27:00 28260.08 6818.04 978.04
11/06/24 18:30:00 28259.00 6819.89 978.04
11/06/24 18:33:00 28258.36 6819.91 978.04
11/06/24 18:36:00 28257.28 6821.76 978.03
11/06/24 18:39:00 28256.65 6821.78 978.03
11/06/24 18:42:00 28255.57 6823.63 978.03
11/06/24 18:45:00 28254.93 6823.64 978.02
11/06/24 18:48:00 28254.29 6823.66 978.02
11/06/24 18:51:00 28253.21 6825.51 978.02
11/06/24 18:54:00 28252.58 6825.53 978.01
11/06/24 18:57:00 28251.50 6827.38 978.01
11/06/24 19:00:00 28250.86 6827.39 978.01
11/06/24 19:03:00 28249.78 6829.25 978.00
11/06/24 19:06:00 28249.14 6829.26 978.00
11/06/24 19:09:00 28248.06 6831.11 978.00
11/06/24 19:12:00 28247.42 6831.13 978.00
11/06/24 19:15:00 28246.34 6832.98 977.99
11/06/24 19:18:00 28245.71 6832.99 977.99
11/06/24 19:21:00 28244.62 6834.84 977.98
11/06/24 19:24:00 28243.99 6834.86 977.98
11/06/24 19:27:00 28242.91 6836.71 977.98
11/06/24 19:30:00 28242.27 6836.72 977.97
11/06/24 19:33:00 28241.63 6836.73 977.97
11/06/24 19:36:00 28240.55 6838.58 977.97
11/06/24 19:39:00 28239.91 6838.60 977.96
11/06/24 19:42:00 28238.83 6840.44 977.96
11/06/24 19:45:00 28238.19 6840.46 977.95
11/06/24 19:48:00 28237.11 6842.31 977.95
11/06/24 19:51:00 28236.47 6842.32 977.95
11/06/24 19:54:00 28235.39 6844.17 977.94
11/06/24 19:57:00 28234.75 6844.18 977.94
11/06/24 20:00:00 28233.67 6846.03 977.93
11/06/24 20:03:00 28233.03 6846.05 977.93
11/06/24 20:06:00 28231.95 6847.90 977.93
11/06/24 20:09:00 28231.31 6847.90 977.92
11/06/24 20:12:00 28230.23 6849.75 977.92
11/06/24 20:15:00 28229.59 6849.77 977.92
11/06/24 20:18:00 28228.96 6849.78 977.91
11/06/24 20:21:00 28227.87 6851.62 977.91
11/06/24 20:24:00 28227.23 6851.64 977.90
11/06/24 20:27:00 28226.15 6853.48 977.90
11/06/24 20:30:00 28225.51 6853.49 977.89
11/06/24 20:33:00 28224.43 6855.34 977.89
11/06/24 20:36:00 28223.79 6855.35 977.88
11/06/24 20:39:00 28222.71 6857.20 977.88
11/06/24 20:42:00 28222.07 6857.21 977.88
11/06/24 20:45:00 28220.99 6859.05 977.87
11/06/24 20:48:00 28220.34 6859.07 977.87
11/06/24 20:51:00 28219.26 6860.92 977.86
11/06/24 20:54:00 28218.62 6860.92 977.86
11/06/24 20:57:00 28217.54 6862.77 977.85
11/06/24 21:00:00 28216.90 6862.78 977.85
11/06/24 21:03:00 28216.26 6862.79 977.85
11/06/24 21:06:00 28215.17 6864.63 977.84
11/06/24 21:09:00 28214.54 6864.64 977.84
11/06/24 21:12:00 28213.45 6866.49 977.83
11/06/24 21:15:00 28212.82 6866.50 977.83
11/06/24 21:18:00 28211.73 6868.34 977.82
11/06/24 21:21:00 28211.09 6868.35 977.82
11/06/24 21:24:00 28210.00 6870.20 977.81
11/06/24 21:27:00 28209.36 6870.20 977.81
11/06/24 21:30:00 28208.28 6872.04 977.80
11/06/24 21:33:00 28207.64 6872.06 977.80
11/06/24 21:36:00 28206.56 6873.90 977.79
11/06/24 21:39:00 28205.92 6873.91 977.79
11/06/24 21:42:00 28204.83 6875.75 977.78
11/06/24 21:45:00 28204.19 6875.76 977.78
11/06/24 21:48:00 28203.55 6875.77 977.77
11/06/24 21:51:00 28202.46 6877.61 977.77
11/06/24 21:54:00 28201.83 6877.62 977.76
11/06/24 21:57:00 28200.74 6879.46 977.76
11/06/24 22:00:00 28200.10 6879.47 977.75
11/06/24 22:03:00 28199.02 6881.31 977.75
11/06/24 22:06:00 28198.38 6881.32 977.74
11/06/24 22:09:00 28197.29 6883.16 977.74
11/06/24 22:12:00 28196.65 6883.17 977.73
11/06/24 22:15:00 28195.56 6885.01 977.73
11/06/24 22:18:00 28194.92 6885.01 977.72
11/06/24 22:21:00 28193.84 6886.85 977.72
11/06/24 22:24:00 28193.20 6886.86 977.71
11/06/24 22:27:00 28192.11 6888.70 977.71
11/06/24 22:30:00 28191.47 6888.71 977.70
11/06/24 22:33:00 28190.83 6888.72 977.70
11/06/24 22:36:00 28189.75 6890.56 977.69
11/06/24 22:39:00 28189.10 6890.57 977.68
11/06/24 22:42:00 28188.02 6892.40 977.68
11/06/24 22:45:00 28187.38 6892.41 977.67
11/06/24 22:48:00 28186.29 6894.25 977.67
11/06/24 22:51:00 28185.65 6894.25 977.66
11/06/24 22:54:00 28184.56 6896.09 977.66
11/06/24 22:57:00 28183.92 6896.10 977.65
11/06/24 23:00:00 28182.83 6897.94 977.64
11/06/24 23:03:00 28182.19 6897.94 977.64
11/06/24 23:06:00 28181.10 6899.78 977.63
11/06/24 23:09:00 28180.46 6899.79 977.63
11/06/24 23:12:00 28179.38 6901.62 977.62
11/06/24 23:15:00 28178.73 6901.63 977.62
11/06/24 23:18:00 28178.10 6901.63 977.61
11/06/24 23:21:00 28177.01 6903.47 977.60
11/06/24 23:24:00 28176.36 6903.47 977.60
11/06/24 23:27:00 28175.27 6905.31 977.59
11/06/24 23:30:00 28174.63 6905.32 977.58
11/06/24 23:33:00 28173.54 6907.16 977.58
11/06/24 23:36:00 28172.90 6907.16 977.57
11/06/24 23:39:00 28171.81 6908.99 977.57
11/06/24 23:42:00 28171.18 6909.00 977.56
11/06/24 23:45:00 28170.08 6910.83 977.56
11/06/24 23:48:00 28169.45 6910.84 977.55
11/06/24 23:51:00 28168.35 6912.67 977.54
11/06/24 23:54:00 28167.71 6912.68 977.54
11/06/24 23:57:00 28166.62 6914.51 977.53
