LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:45:50
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 312 0.00000 2010 325 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/08 00:00:00 31334.44 7261.61 -839.00
10/11/08 00:03:00 31334.15 7261.09 -839.10
10/11/08 00:06:00 31333.37 7262.71 -839.20
10/11/08 00:09:00 31333.07 7262.21 -839.30
10/11/08 00:12:00 31332.29 7263.84 -839.40
10/11/08 00:15:00 31332.00 7263.32 -839.50
10/11/08 00:18:00 31331.21 7264.94 -839.60
10/11/08 00:21:00 31330.92 7264.42 -839.70
10/11/08 00:24:00 31330.13 7266.04 -839.80
10/11/08 00:27:00 31329.85 7265.53 -839.90
10/11/08 00:30:00 31329.06 7267.15 -840.00
10/11/08 00:33:00 31328.77 7266.64 -840.10
10/11/08 00:36:00 31327.98 7268.26 -840.20
10/11/08 00:39:00 31327.70 7267.73 -840.30
10/11/08 00:42:00 31326.91 7269.36 -840.40
10/11/08 00:45:00 31326.62 7268.84 -840.50
10/11/08 00:48:00 31326.33 7268.33 -840.60
10/11/08 00:51:00 31325.54 7269.95 -840.71
10/11/08 00:54:00 31325.25 7269.43 -840.80
10/11/08 00:57:00 31324.46 7271.05 -840.90
10/11/08 01:00:00 31324.17 7270.55 -841.00
10/11/08 01:03:00 31323.38 7272.17 -841.11
10/11/08 01:06:00 31323.09 7271.65 -841.21
10/11/08 01:09:00 31322.30 7273.27 -841.31
10/11/08 01:12:00 31322.01 7272.75 -841.41
10/11/08 01:15:00 31321.22 7274.38 -841.51
10/11/08 01:18:00 31320.93 7273.86 -841.61
10/11/08 01:21:00 31320.15 7275.49 -841.71
10/11/08 01:24:00 31319.86 7274.97 -841.81
10/11/08 01:27:00 31319.07 7276.59 -841.91
10/11/08 01:30:00 31318.78 7276.07 -842.01
10/11/08 01:33:00 31318.49 7275.56 -842.11
10/11/08 01:36:00 31317.70 7277.18 -842.20
10/11/08 01:39:00 31317.41 7276.66 -842.31
10/11/08 01:42:00 31316.62 7278.28 -842.41
10/11/08 01:45:00 31316.33 7277.77 -842.50
10/11/08 01:48:00 31315.54 7279.39 -842.61
10/11/08 01:51:00 31315.25 7278.88 -842.71
10/11/08 01:54:00 31314.46 7280.50 -842.81
10/11/08 01:57:00 31314.17 7279.97 -842.91
10/11/08 02:00:00 31313.38 7281.59 -843.00
10/11/08 02:03:00 31313.09 7281.07 -843.11
10/11/08 02:06:00 31312.30 7282.70 -843.21
10/11/08 02:09:00 31312.01 7282.18 -843.31
10/11/08 02:12:00 31311.21 7283.81 -843.41
10/11/08 02:15:00 31310.93 7283.29 -843.50
10/11/08 02:18:00 31310.64 7282.76 -843.61
10/11/08 02:21:00 31309.85 7284.39 -843.71
10/11/08 02:24:00 31309.55 7283.87 -843.81
10/11/08 02:27:00 31308.76 7285.49 -843.90
10/11/08 02:30:00 31308.47 7284.98 -844.01
10/11/08 02:33:00 31307.68 7286.60 -844.10
10/11/08 02:36:00 31307.39 7286.08 -844.21
10/11/08 02:39:00 31306.60 7287.70 -844.30
10/11/08 02:42:00 31306.31 7287.18 -844.40
10/11/08 02:45:00 31305.52 7288.81 -844.50
10/11/08 02:48:00 31305.23 7288.29 -844.60
10/11/08 02:51:00 31304.44 7289.91 -844.70
10/11/08 02:54:00 31304.14 7289.40 -844.80
10/11/08 02:57:00 31303.35 7291.02 -844.90
10/11/08 03:00:00 31303.06 7290.50 -845.00
10/11/08 03:03:00 31302.77 7289.97 -845.10
10/11/08 03:06:00 31301.98 7291.59 -845.20
10/11/08 03:09:00 31301.69 7291.09 -845.30
10/11/08 03:12:00 31300.90 7292.71 -845.40
10/11/08 03:15:00 31300.60 7292.17 -845.50
10/11/08 03:18:00 31299.82 7293.80 -845.60
10/11/08 03:21:00 31299.52 7293.28 -845.70
10/11/08 03:24:00 31298.73 7294.91 -845.80
10/11/08 03:27:00 31298.44 7294.38 -845.90
10/11/08 03:30:00 31297.64 7296.00 -846.00
10/11/08 03:33:00 31297.36 7295.48 -846.10
10/11/08 03:36:00 31296.56 7297.10 -846.20
10/11/08 03:39:00 31296.27 7296.59 -846.30
10/11/08 03:42:00 31295.48 7298.21 -846.40
10/11/08 03:45:00 31295.19 7297.69 -846.50
10/11/08 03:48:00 31294.90 7297.16 -846.60
10/11/08 03:51:00 31294.11 7298.78 -846.70
10/11/08 03:54:00 31293.81 7298.28 -846.80
10/11/08 03:57:00 31293.02 7299.90 -846.90
10/11/08 04:00:00 31292.72 7299.37 -847.00
10/11/08 04:03:00 31291.93 7300.99 -847.09
10/11/08 04:06:00 31291.64 7300.47 -847.19
10/11/08 04:09:00 31290.85 7302.09 -847.29
10/11/08 04:12:00 31290.56 7301.58 -847.39
10/11/08 04:15:00 31289.76 7303.20 -847.49
10/11/08 04:18:00 31289.47 7302.68 -847.59
10/11/08 04:21:00 31288.68 7304.30 -847.69
10/11/08 04:24:00 31288.38 7303.77 -847.79
10/11/08 04:27:00 31287.59 7305.39 -847.89
10/11/08 04:30:00 31287.30 7304.88 -847.99
10/11/08 04:33:00 31287.00 7304.36 -848.09
10/11/08 04:36:00 31286.21 7305.99 -848.19
10/11/08 04:39:00 31285.92 7305.44 -848.29
10/11/08 04:42:00 31285.12 7307.07 -848.39
10/11/08 04:45:00 31284.83 7306.55 -848.49
10/11/08 04:48:00 31284.04 7308.18 -848.59
10/11/08 04:51:00 31283.74 7307.65 -848.68
10/11/08 04:54:00 31282.95 7309.27 -848.78
10/11/08 04:57:00 31282.66 7308.74 -848.88
10/11/08 05:00:00 31281.87 7310.36 -848.98
10/11/08 05:03:00 31281.57 7309.85 -849.08
10/11/08 05:06:00 31280.78 7311.47 -849.18
10/11/08 05:09:00 31280.48 7310.95 -849.28
10/11/08 05:12:00 31279.69 7312.57 -849.38
10/11/08 05:15:00 31279.40 7312.04 -849.48
10/11/08 05:18:00 31279.10 7311.52 -849.58
10/11/08 05:21:00 31278.31 7313.15 -849.68
10/11/08 05:24:00 31278.01 7312.63 -849.78
10/11/08 05:27:00 31277.22 7314.25 -849.88
10/11/08 05:30:00 31276.93 7313.72 -849.97
10/11/08 05:33:00 31276.13 7315.34 -850.07
10/11/08 05:36:00 31275.84 7314.83 -850.17
10/11/08 05:39:00 31275.04 7316.45 -850.27
10/11/08 05:42:00 31274.75 7315.92 -850.37
10/11/08 05:45:00 31273.95 7317.54 -850.47
10/11/08 05:48:00 31273.66 7317.01 -850.57
10/11/08 05:51:00 31272.86 7318.63 -850.67
10/11/08 05:54:00 31272.57 7318.12 -850.77
10/11/08 05:57:00 31271.77 7319.74 -850.87
10/11/08 06:00:00 31271.48 7319.21 -850.97
10/11/08 06:03:00 31271.19 7318.68 -851.07
10/11/08 06:06:00 31270.39 7320.30 -851.17
10/11/08 06:09:00 31270.10 7319.78 -851.26
10/11/08 06:12:00 31269.30 7321.40 -851.36
10/11/08 06:15:00 31269.00 7320.89 -851.46
10/11/08 06:18:00 31268.21 7322.50 -851.56
10/11/08 06:21:00 31267.92 7321.97 -851.66
10/11/08 06:24:00 31267.12 7323.59 -851.76
10/11/08 06:27:00 31266.83 7323.07 -851.86
10/11/08 06:30:00 31266.03 7324.69 -851.96
10/11/08 06:33:00 31265.74 7324.17 -852.06
10/11/08 06:36:00 31264.94 7325.79 -852.15
10/11/08 06:39:00 31264.64 7325.27 -852.25
10/11/08 06:42:00 31263.85 7326.89 -852.35
10/11/08 06:45:00 31263.55 7326.36 -852.45
10/11/08 06:48:00 31263.25 7325.84 -852.55
10/11/08 06:51:00 31262.46 7327.46 -852.65
10/11/08 06:54:00 31262.17 7326.94 -852.75
10/11/08 06:57:00 31261.37 7328.56 -852.85
10/11/08 07:00:00 31261.08 7328.03 -852.95
10/11/08 07:03:00 31260.28 7329.65 -853.05
10/11/08 07:06:00 31259.98 7329.14 -853.14
10/11/08 07:09:00 31259.18 7330.75 -853.24
10/11/08 07:12:00 31258.89 7330.23 -853.34
10/11/08 07:15:00 31258.09 7331.85 -853.44
10/11/08 07:18:00 31257.80 7331.31 -853.54
10/11/08 07:21:00 31257.00 7332.93 -853.64
10/11/08 07:24:00 31256.71 7332.41 -853.74
10/11/08 07:27:00 31255.91 7334.03 -853.84
10/11/08 07:30:00 31255.62 7333.50 -853.93
10/11/08 07:33:00 31255.32 7332.98 -854.03
10/11/08 07:36:00 31254.52 7334.60 -854.13
10/11/08 07:39:00 31254.22 7334.08 -854.23
10/11/08 07:42:00 31253.43 7335.70 -854.33
10/11/08 07:45:00 31253.13 7335.17 -854.43
10/11/08 07:48:00 31252.33 7336.79 -854.53
10/11/08 07:51:00 31252.04 7336.26 -854.62
10/11/08 07:54:00 31251.24 7337.88 -854.72
10/11/08 07:57:00 31250.95 7337.36 -854.82
10/11/08 08:00:00 31250.14 7338.98 -854.92
10/11/08 08:03:00 31249.85 7338.45 -855.02
10/11/08 08:06:00 31249.05 7340.07 -855.12
10/11/08 08:09:00 31248.76 7339.54 -855.22
10/11/08 08:12:00 31247.96 7341.16 -855.32
10/11/08 08:15:00 31247.66 7340.64 -855.42
10/11/08 08:18:00 31247.36 7340.12 -855.51
10/11/08 08:21:00 31246.56 7341.74 -855.61
10/11/08 08:24:00 31246.27 7341.20 -855.71
10/11/08 08:27:00 31245.47 7342.81 -855.81
10/11/08 08:30:00 31245.18 7342.29 -855.91
10/11/08 08:33:00 31244.38 7343.91 -856.01
10/11/08 08:36:00 31244.07 7343.39 -856.11
10/11/08 08:39:00 31243.28 7345.01 -856.20
10/11/08 08:42:00 31242.98 7344.48 -856.30
10/11/08 08:45:00 31242.18 7346.09 -856.40
10/11/08 08:48:00 31241.89 7345.57 -856.50
10/11/08 08:51:00 31241.09 7347.18 -856.60
10/11/08 08:54:00 31240.79 7346.67 -856.70
10/11/08 08:57:00 31239.99 7348.29 -856.79
10/11/08 09:00:00 31239.70 7347.75 -856.89
10/11/08 09:03:00 31239.40 7347.23 -856.99
10/11/08 09:06:00 31238.60 7348.85 -857.09
10/11/08 09:09:00 31238.30 7348.33 -857.19
10/11/08 09:12:00 31237.50 7349.95 -857.29
10/11/08 09:15:00 31237.21 7349.41 -857.38
10/11/08 09:18:00 31236.40 7351.03 -857.48
10/11/08 09:21:00 31236.11 7350.50 -857.58
10/11/08 09:24:00 31235.31 7352.12 -857.68
10/11/08 09:27:00 31235.01 7351.60 -857.78
10/11/08 09:30:00 31234.21 7353.21 -857.88
10/11/08 09:33:00 31233.91 7352.69 -857.97
10/11/08 09:36:00 31233.11 7354.30 -858.07
10/11/08 09:39:00 31232.81 7353.78 -858.17
10/11/08 09:42:00 31232.01 7355.39 -858.27
10/11/08 09:45:00 31231.71 7354.88 -858.37
10/11/08 09:48:00 31231.42 7354.34 -858.47
10/11/08 09:51:00 31230.62 7355.95 -858.56
10/11/08 09:54:00 31230.32 7355.43 -858.66
10/11/08 09:57:00 31229.52 7357.04 -858.76
10/11/08 10:00:00 31229.22 7356.52 -858.86
10/11/08 10:03:00 31228.42 7358.13 -858.96
10/11/08 10:06:00 31228.12 7357.61 -859.05
10/11/08 10:09:00 31227.32 7359.22 -859.15
10/11/08 10:12:00 31227.02 7358.70 -859.25
10/11/08 10:15:00 31226.22 7360.31 -859.35
10/11/08 10:18:00 31225.93 7359.79 -859.45
10/11/08 10:21:00 31225.12 7361.40 -859.55
10/11/08 10:24:00 31224.82 7360.88 -859.64
10/11/08 10:27:00 31224.02 7362.50 -859.74
10/11/08 10:30:00 31223.72 7361.97 -859.84
10/11/08 10:33:00 31223.43 7361.44 -859.94
10/11/08 10:36:00 31222.62 7363.06 -860.04
10/11/08 10:39:00 31222.32 7362.54 -860.13
10/11/08 10:42:00 31221.52 7364.15 -860.23
10/11/08 10:45:00 31221.22 7363.62 -860.33
10/11/08 10:48:00 31220.42 7365.24 -860.43
10/11/08 10:51:00 31220.12 7364.71 -860.53
10/11/08 10:54:00 31219.32 7366.33 -860.62
10/11/08 10:57:00 31219.02 7365.80 -860.72
10/11/08 11:00:00 31218.21 7367.42 -860.82
10/11/08 11:03:00 31217.92 7366.89 -860.92
10/11/08 11:06:00 31217.12 7368.50 -861.02
10/11/08 11:09:00 31216.82 7367.97 -861.11
10/11/08 11:12:00 31216.02 7369.58 -861.21
10/11/08 11:15:00 31215.72 7369.06 -861.31
10/11/08 11:18:00 31215.42 7368.54 -861.41
10/11/08 11:21:00 31214.62 7370.15 -861.51
10/11/08 11:24:00 31214.32 7369.62 -861.60
10/11/08 11:27:00 31213.52 7371.24 -861.70
10/11/08 11:30:00 31213.21 7370.71 -861.80
10/11/08 11:33:00 31212.41 7372.32 -861.90
10/11/08 11:36:00 31212.12 7371.79 -862.00
10/11/08 11:39:00 31211.31 7373.41 -862.09
10/11/08 11:42:00 31211.01 7372.88 -862.19
10/11/08 11:45:00 31210.21 7374.49 -862.29
10/11/08 11:48:00 31209.91 7373.97 -862.39
10/11/08 11:51:00 31209.10 7375.58 -862.48
10/11/08 11:54:00 31208.81 7375.05 -862.58
10/11/08 11:57:00 31208.00 7376.66 -862.68
10/11/08 12:00:00 31207.70 7376.14 -862.78
10/11/08 12:03:00 31207.40 7375.62 -862.88
10/11/08 12:06:00 31206.60 7377.23 -862.97
10/11/08 12:09:00 31206.30 7376.70 -863.07
10/11/08 12:12:00 31205.49 7378.31 -863.17
10/11/08 12:15:00 31205.19 7377.80 -863.27
10/11/08 12:18:00 31204.39 7379.40 -863.37
10/11/08 12:21:00 31204.09 7378.87 -863.46
10/11/08 12:24:00 31203.29 7380.48 -863.56
10/11/08 12:27:00 31202.99 7379.94 -863.66
10/11/08 12:30:00 31202.18 7381.56 -863.76
10/11/08 12:33:00 31201.88 7381.04 -863.85
10/11/08 12:36:00 31201.08 7382.65 -863.95
10/11/08 12:39:00 31200.78 7382.12 -864.05
10/11/08 12:42:00 31199.97 7383.74 -864.15
10/11/08 12:45:00 31199.67 7383.21 -864.24
10/11/08 12:48:00 31199.37 7382.68 -864.34
10/11/08 12:51:00 31198.57 7384.29 -864.44
10/11/08 12:54:00 31198.27 7383.77 -864.54
10/11/08 12:57:00 31197.46 7385.38 -864.63
10/11/08 13:00:00 31197.16 7384.84 -864.73
10/11/08 13:03:00 31196.35 7386.45 -864.83
10/11/08 13:06:00 31196.05 7385.93 -864.93
10/11/08 13:09:00 31195.25 7387.54 -865.02
10/11/08 13:12:00 31194.95 7387.02 -865.12
10/11/08 13:15:00 31194.14 7388.63 -865.22
10/11/08 13:18:00 31193.84 7388.10 -865.31
10/11/08 13:21:00 31193.03 7389.71 -865.42
10/11/08 13:24:00 31192.74 7389.18 -865.51
10/11/08 13:27:00 31191.93 7390.79 -865.61
10/11/08 13:30:00 31191.63 7390.26 -865.71
10/11/08 13:33:00 31191.33 7389.74 -865.80
10/11/08 13:36:00 31190.53 7391.35 -865.90
10/11/08 13:39:00 31190.22 7390.82 -866.00
10/11/08 13:42:00 31189.41 7392.43 -866.10
10/11/08 13:45:00 31189.11 7391.91 -866.19
10/11/08 13:48:00 31188.31 7393.51 -866.29
10/11/08 13:51:00 31188.01 7392.99 -866.39
10/11/08 13:54:00 31187.20 7394.59 -866.48
10/11/08 13:57:00 31186.90 7394.07 -866.58
10/11/08 14:00:00 31186.10 7395.68 -866.68
10/11/08 14:03:00 31185.79 7395.15 -866.78
10/11/08 14:06:00 31184.98 7396.75 -866.87
10/11/08 14:09:00 31184.68 7396.23 -866.97
10/11/08 14:12:00 31183.88 7397.84 -867.07
10/11/08 14:15:00 31183.57 7397.32 -867.17
10/11/08 14:18:00 31183.27 7396.79 -867.26
10/11/08 14:21:00 31182.46 7398.40 -867.36
10/11/08 14:24:00 31182.16 7397.86 -867.46
10/11/08 14:27:00 31181.36 7399.47 -867.55
10/11/08 14:30:00 31181.05 7398.95 -867.65
10/11/08 14:33:00 31180.25 7400.56 -867.75
10/11/08 14:36:00 31179.95 7400.04 -867.85
10/11/08 14:39:00 31179.14 7401.64 -867.94
10/11/08 14:42:00 31178.84 7401.11 -868.04
10/11/08 14:45:00 31178.03 7402.72 -868.14
10/11/08 14:48:00 31177.73 7402.18 -868.23
10/11/08 14:51:00 31176.92 7403.79 -868.33
10/11/08 14:54:00 31176.62 7403.27 -868.43
10/11/08 14:57:00 31175.80 7404.88 -868.53
10/11/08 15:00:00 31175.51 7404.35 -868.62
10/11/08 15:03:00 31175.20 7403.82 -868.72
10/11/08 15:06:00 31174.40 7405.42 -868.82
10/11/08 15:09:00 31174.09 7404.90 -868.92
10/11/08 15:12:00 31173.28 7406.51 -869.01
10/11/08 15:15:00 31172.98 7405.99 -869.11
10/11/08 15:18:00 31172.17 7407.59 -869.21
10/11/08 15:21:00 31171.87 7407.05 -869.30
10/11/08 15:24:00 31171.06 7408.66 -869.40
10/11/08 15:27:00 31170.76 7408.14 -869.50
10/11/08 15:30:00 31169.95 7409.74 -869.59
10/11/08 15:33:00 31169.65 7409.22 -869.69
10/11/08 15:36:00 31168.84 7410.83 -869.79
10/11/08 15:39:00 31168.54 7410.30 -869.88
10/11/08 15:42:00 31167.73 7411.90 -869.98
10/11/08 15:45:00 31167.42 7411.37 -870.08
10/11/08 15:48:00 31167.12 7410.85 -870.18
10/11/08 15:51:00 31166.31 7412.46 -870.27
10/11/08 15:54:00 31166.01 7411.93 -870.37
10/11/08 15:57:00 31165.20 7413.54 -870.47
10/11/08 16:00:00 31164.90 7413.00 -870.56
10/11/08 16:03:00 31164.09 7414.61 -870.66
10/11/08 16:06:00 31163.79 7414.08 -870.76
10/11/08 16:09:00 31162.98 7415.69 -870.85
10/11/08 16:12:00 31162.67 7415.16 -870.95
10/11/08 16:15:00 31161.86 7416.77 -871.05
10/11/08 16:18:00 31161.56 7416.24 -871.14
10/11/08 16:21:00 31160.74 7417.84 -871.24
10/11/08 16:24:00 31160.44 7417.32 -871.34
10/11/08 16:27:00 31159.63 7418.92 -871.43
10/11/08 16:30:00 31159.33 7418.39 -871.53
10/11/08 16:33:00 31159.03 7417.87 -871.63
10/11/08 16:36:00 31158.22 7419.47 -871.72
10/11/08 16:39:00 31157.91 7418.95 -871.82
10/11/08 16:42:00 31157.10 7420.55 -871.92
10/11/08 16:45:00 31156.80 7420.01 -872.01
10/11/08 16:48:00 31155.99 7421.62 -872.11
10/11/08 16:51:00 31155.68 7421.10 -872.21
10/11/08 16:54:00 31154.87 7422.70 -872.30
10/11/08 16:57:00 31154.57 7422.17 -872.40
10/11/08 17:00:00 31153.76 7423.78 -872.50
10/11/08 17:03:00 31153.46 7423.24 -872.59
10/11/08 17:06:00 31152.64 7424.85 -872.69
10/11/08 17:09:00 31152.34 7424.31 -872.79
10/11/08 17:12:00 31151.53 7425.92 -872.88
10/11/08 17:15:00 31151.22 7425.41 -872.98
10/11/08 17:18:00 31150.92 7424.86 -873.08
10/11/08 17:21:00 31150.11 7426.46 -873.17
10/11/08 17:24:00 31149.80 7425.94 -873.27
10/11/08 17:27:00 31148.99 7427.55 -873.37
10/11/08 17:30:00 31148.69 7427.02 -873.46
10/11/08 17:33:00 31147.88 7428.62 -873.56
10/11/08 17:36:00 31147.57 7428.10 -873.66
10/11/08 17:39:00 31146.76 7429.70 -873.75
10/11/08 17:42:00 31146.46 7429.17 -873.85
10/11/08 17:45:00 31145.64 7430.77 -873.95
10/11/08 17:48:00 31145.34 7430.25 -874.04
10/11/08 17:51:00 31144.53 7431.85 -874.14
10/11/08 17:54:00 31144.22 7431.31 -874.24
10/11/08 17:57:00 31143.41 7432.92 -874.33
10/11/08 18:00:00 31143.10 7432.40 -874.43
10/11/08 18:03:00 31142.80 7431.87 -874.53
10/11/08 18:06:00 31141.98 7433.47 -874.62
10/11/08 18:09:00 31141.68 7432.94 -874.72
10/11/08 18:12:00 31140.87 7434.54 -874.82
10/11/08 18:15:00 31140.57 7434.02 -874.91
10/11/08 18:18:00 31139.75 7435.62 -875.01
10/11/08 18:21:00 31139.44 7435.09 -875.10
10/11/08 18:24:00 31138.63 7436.70 -875.20
10/11/08 18:27:00 31138.33 7436.15 -875.30
10/11/08 18:30:00 31137.52 7437.75 -875.39
10/11/08 18:33:00 31137.21 7437.23 -875.49
10/11/08 18:36:00 31136.40 7438.83 -875.59
10/11/08 18:39:00 31136.09 7438.31 -875.68
10/11/08 18:42:00 31135.28 7439.91 -875.78
10/11/08 18:45:00 31134.97 7439.38 -875.87
10/11/08 18:48:00 31134.67 7438.85 -875.97
10/11/08 18:51:00 31133.85 7440.45 -876.07
10/11/08 18:54:00 31133.55 7439.92 -876.16
10/11/08 18:57:00 31132.73 7441.52 -876.26
10/11/08 19:00:00 31132.43 7441.00 -876.36
10/11/08 19:03:00 31131.61 7442.60 -876.45
10/11/08 19:06:00 31131.31 7442.07 -876.55
10/11/08 19:09:00 31130.49 7443.67 -876.64
10/11/08 19:12:00 31130.19 7443.14 -876.74
10/11/08 19:15:00 31129.37 7444.74 -876.84
10/11/08 19:18:00 31129.07 7444.20 -876.93
10/11/08 19:21:00 31128.25 7445.81 -877.03
10/11/08 19:24:00 31127.95 7445.29 -877.12
10/11/08 19:27:00 31127.13 7446.89 -877.22
10/11/08 19:30:00 31126.83 7446.35 -877.32
10/11/08 19:33:00 31126.52 7445.82 -877.41
10/11/08 19:36:00 31125.71 7447.42 -877.51
10/11/08 19:39:00 31125.41 7446.88 -877.60
10/11/08 19:42:00 31124.59 7448.48 -877.70
10/11/08 19:45:00 31124.28 7447.97 -877.80
10/11/08 19:48:00 31123.46 7449.57 -877.89
10/11/08 19:51:00 31123.16 7449.03 -877.99
10/11/08 19:54:00 31122.34 7450.63 -878.08
10/11/08 19:57:00 31122.04 7450.10 -878.18
10/11/08 20:00:00 31121.22 7451.70 -878.28
10/11/08 20:03:00 31120.91 7451.17 -878.37
10/11/08 20:06:00 31120.10 7452.77 -878.47
10/11/08 20:09:00 31119.79 7452.26 -878.56
10/11/08 20:12:00 31118.97 7453.86 -878.66
10/11/08 20:15:00 31118.67 7453.31 -878.76
10/11/08 20:18:00 31118.37 7452.78 -878.85
10/11/08 20:21:00 31117.55 7454.38 -878.95
10/11/08 20:24:00 31117.24 7453.85 -879.04
10/11/08 20:27:00 31116.43 7455.45 -879.14
10/11/08 20:30:00 31116.12 7454.92 -879.24
10/11/08 20:33:00 31115.30 7456.52 -879.33
10/11/08 20:36:00 31114.99 7455.99 -879.43
10/11/08 20:39:00 31114.17 7457.59 -879.52
10/11/08 20:42:00 31113.87 7457.06 -879.62
10/11/08 20:45:00 31113.05 7458.67 -879.71
10/11/08 20:48:00 31112.75 7458.12 -879.81
10/11/08 20:51:00 31111.93 7459.72 -879.91
10/11/08 20:54:00 31111.62 7459.19 -880.00
10/11/08 20:57:00 31110.81 7460.79 -880.10
10/11/08 21:00:00 31110.50 7460.27 -880.19
10/11/08 21:03:00 31110.20 7459.73 -880.29
10/11/08 21:06:00 31109.38 7461.33 -880.39
10/11/08 21:09:00 31109.07 7460.79 -880.48
10/11/08 21:12:00 31108.26 7462.39 -880.58
10/11/08 21:15:00 31107.94 7461.87 -880.67
10/11/08 21:18:00 31107.13 7463.47 -880.77
10/11/08 21:21:00 31106.82 7462.94 -880.86
10/11/08 21:24:00 31106.00 7464.53 -880.96
10/11/08 21:27:00 31105.69 7464.00 -881.06
10/11/08 21:30:00 31104.88 7465.60 -881.15
10/11/08 21:33:00 31104.57 7465.08 -881.25
10/11/08 21:36:00 31103.75 7466.67 -881.34
10/11/08 21:39:00 31103.44 7466.14 -881.44
10/11/08 21:42:00 31102.62 7467.74 -881.53
10/11/08 21:45:00 31102.31 7467.21 -881.63
10/11/08 21:48:00 31102.01 7466.67 -881.72
10/11/08 21:51:00 31101.19 7468.27 -881.82
10/11/08 21:54:00 31100.88 7467.73 -881.92
10/11/08 21:57:00 31100.07 7469.33 -882.01
10/11/08 22:00:00 31099.76 7468.81 -882.11
10/11/08 22:03:00 31098.94 7470.40 -882.20
10/11/08 22:06:00 31098.63 7469.88 -882.30
10/11/08 22:09:00 31097.81 7471.47 -882.39
10/11/08 22:12:00 31097.51 7470.94 -882.49
10/11/08 22:15:00 31096.69 7472.53 -882.58
10/11/08 22:18:00 31096.38 7472.00 -882.68
10/11/08 22:21:00 31095.56 7473.60 -882.78
10/11/08 22:24:00 31095.25 7473.07 -882.87
10/11/08 22:27:00 31094.43 7474.67 -882.97
10/11/08 22:30:00 31094.12 7474.14 -883.06
10/11/08 22:33:00 31093.82 7473.60 -883.16
10/11/08 22:36:00 31092.99 7475.20 -883.25
10/11/08 22:39:00 31092.69 7474.67 -883.35
10/11/08 22:42:00 31091.87 7476.26 -883.44
10/11/08 22:45:00 31091.56 7475.74 -883.54
10/11/08 22:48:00 31090.74 7477.33 -883.63
10/11/08 22:51:00 31090.43 7476.80 -883.73
10/11/08 22:54:00 31089.61 7478.40 -883.82
10/11/08 22:57:00 31089.30 7477.86 -883.92
10/11/08 23:00:00 31088.48 7479.46 -884.02
10/11/08 23:03:00 31088.17 7478.92 -884.11
10/11/08 23:06:00 31087.35 7480.52 -884.21
10/11/08 23:09:00 31087.04 7479.99 -884.30
10/11/08 23:12:00 31086.22 7481.59 -884.40
10/11/08 23:15:00 31085.91 7481.06 -884.49
10/11/08 23:18:00 31085.60 7480.52 -884.59
10/11/08 23:21:00 31084.78 7482.12 -884.68
10/11/08 23:24:00 31084.48 7481.58 -884.78
10/11/08 23:27:00 31083.66 7483.17 -884.87
10/11/08 23:30:00 31083.35 7482.65 -884.97
10/11/08 23:33:00 31082.52 7484.24 -885.06
10/11/08 23:36:00 31082.21 7483.72 -885.16
10/11/08 23:39:00 31081.39 7485.31 -885.25
10/11/08 23:42:00 31081.09 7484.77 -885.35
10/11/08 23:45:00 31080.26 7486.37 -885.44
10/11/08 23:48:00 31079.95 7485.84 -885.54
10/11/08 23:51:00 31079.13 7487.43 -885.63
10/11/08 23:54:00 31078.82 7486.91 -885.73
10/11/08 23:57:00 31078.00 7488.50 -885.82
10/11/09 00:00:00 31077.69 7487.97 -885.92
10/11/09 00:03:00 31077.38 7487.43 -886.01
10/11/09 00:06:00 31076.56 7489.03 -886.11
10/11/09 00:09:00 31076.25 7488.49 -886.20
10/11/09 00:12:00 31075.43 7490.09 -886.30
10/11/09 00:15:00 31075.12 7489.55 -886.39
10/11/09 00:18:00 31074.30 7491.14 -886.49
10/11/09 00:21:00 31073.99 7490.62 -886.59
10/11/09 00:24:00 31073.17 7492.22 -886.68
10/11/09 00:27:00 31072.86 7491.68 -886.77
10/11/09 00:30:00 31072.04 7493.27 -886.87
10/11/09 00:33:00 31071.73 7492.73 -886.96
10/11/09 00:36:00 31070.90 7494.33 -887.06
10/11/09 00:39:00 31070.59 7493.80 -887.15
10/11/09 00:42:00 31069.77 7495.40 -887.25
10/11/09 00:45:00 31069.46 7494.87 -887.34
10/11/09 00:48:00 31069.15 7494.32 -887.44
10/11/09 00:51:00 31068.33 7495.92 -887.53
10/11/09 00:54:00 31068.01 7495.39 -887.63
10/11/09 00:57:00 31067.19 7496.98 -887.72
10/11/09 01:00:00 31066.88 7496.45 -887.82
10/11/09 01:03:00 31066.06 7498.04 -887.91
10/11/09 01:06:00 31065.75 7497.51 -888.01
10/11/09 01:09:00 31064.92 7499.10 -888.10
10/11/09 01:12:00 31064.62 7498.58 -888.20
10/11/09 01:15:00 31063.79 7500.17 -888.29
10/11/09 01:18:00 31063.48 7499.64 -888.39
10/11/09 01:21:00 31062.65 7501.23 -888.48
10/11/09 01:24:00 31062.35 7500.69 -888.57
10/11/09 01:27:00 31061.53 7502.28 -888.67
10/11/09 01:30:00 31061.21 7501.75 -888.77
10/11/09 01:33:00 31060.90 7501.22 -888.86
10/11/09 01:36:00 31060.08 7502.82 -888.96
10/11/09 01:39:00 31059.77 7502.27 -889.05
10/11/09 01:42:00 31058.94 7503.86 -889.14
10/11/09 01:45:00 31058.63 7503.33 -889.24
10/11/09 01:48:00 31057.81 7504.93 -889.33
10/11/09 01:51:00 31057.50 7504.40 -889.43
10/11/09 01:54:00 31056.67 7505.99 -889.52
10/11/09 01:57:00 31056.37 7505.45 -889.62
10/11/09 02:00:00 31055.54 7507.04 -889.71
10/11/09 02:03:00 31055.23 7506.51 -889.81
10/11/09 02:06:00 31054.40 7508.10 -889.90
10/11/09 02:09:00 31054.09 7507.57 -890.00
10/11/09 02:12:00 31053.27 7509.16 -890.09
10/11/09 02:15:00 31052.96 7508.63 -890.18
10/11/09 02:18:00 31052.64 7508.08 -890.28
10/11/09 02:21:00 31051.82 7509.67 -890.38
10/11/09 02:24:00 31051.50 7509.16 -890.47
10/11/09 02:27:00 31050.68 7510.75 -890.56
10/11/09 02:30:00 31050.37 7510.21 -890.66
10/11/09 02:33:00 31049.54 7511.80 -890.75
10/11/09 02:36:00 31049.23 7511.26 -890.85
10/11/09 02:39:00 31048.41 7512.85 -890.94
10/11/09 02:42:00 31048.09 7512.32 -891.04
10/11/09 02:45:00 31047.27 7513.91 -891.13
10/11/09 02:48:00 31046.96 7513.37 -891.22
10/11/09 02:51:00 31046.13 7514.96 -891.32
10/11/09 02:54:00 31045.82 7514.43 -891.41
10/11/09 02:57:00 31044.99 7516.03 -891.51
10/11/09 03:00:00 31044.68 7515.50 -891.60
10/11/09 03:03:00 31044.37 7514.96 -891.70
10/11/09 03:06:00 31043.54 7516.55 -891.79
10/11/09 03:09:00 31043.23 7516.02 -891.88
10/11/09 03:12:00 31042.40 7517.60 -891.98
10/11/09 03:15:00 31042.09 7517.08 -892.07
10/11/09 03:18:00 31041.27 7518.67 -892.17
10/11/09 03:21:00 31040.95 7518.13 -892.26
10/11/09 03:24:00 31040.12 7519.72 -892.36
10/11/09 03:27:00 31039.81 7519.19 -892.45
10/11/09 03:30:00 31038.99 7520.78 -892.54
10/11/09 03:33:00 31038.68 7520.23 -892.64
10/11/09 03:36:00 31037.85 7521.82 -892.73
10/11/09 03:39:00 31037.54 7521.29 -892.83
10/11/09 03:42:00 31036.71 7522.88 -892.92
10/11/09 03:45:00 31036.40 7522.34 -893.02
10/11/09 03:48:00 31036.09 7521.81 -893.11
10/11/09 03:51:00 31035.25 7523.40 -893.21
10/11/09 03:54:00 31034.94 7522.87 -893.30
10/11/09 03:57:00 31034.12 7524.46 -893.39
10/11/09 04:00:00 31033.80 7523.92 -893.49
10/11/09 04:03:00 31032.98 7525.51 -893.58
10/11/09 04:06:00 31032.67 7524.97 -893.68
10/11/09 04:09:00 31031.84 7526.56 -893.77
10/11/09 04:12:00 31031.52 7526.04 -893.86
10/11/09 04:15:00 31030.69 7527.63 -893.96
10/11/09 04:18:00 31030.38 7527.09 -894.05
10/11/09 04:21:00 31029.55 7528.68 -894.15
10/11/09 04:24:00 31029.24 7528.14 -894.24
10/11/09 04:27:00 31028.41 7529.73 -894.33
10/11/09 04:30:00 31028.10 7529.20 -894.43
10/11/09 04:33:00 31027.79 7528.65 -894.52
10/11/09 04:36:00 31026.96 7530.24 -894.62
10/11/09 04:39:00 31026.64 7529.71 -894.71
10/11/09 04:42:00 31025.82 7531.30 -894.80
10/11/09 04:45:00 31025.50 7530.77 -894.90
10/11/09 04:48:00 31024.67 7532.36 -894.99
10/11/09 04:51:00 31024.36 7531.82 -895.09
10/11/09 04:54:00 31023.53 7533.41 -895.18
10/11/09 04:57:00 31023.22 7532.87 -895.27
10/11/09 05:00:00 31022.39 7534.46 -895.37
10/11/09 05:03:00 31022.07 7533.93 -895.46
10/11/09 05:06:00 31021.24 7535.52 -895.56
10/11/09 05:09:00 31020.93 7534.97 -895.65
10/11/09 05:12:00 31020.11 7536.56 -895.74
10/11/09 05:15:00 31019.79 7536.03 -895.84
10/11/09 05:18:00 31019.47 7535.49 -895.93
10/11/09 05:21:00 31018.64 7537.08 -896.02
10/11/09 05:24:00 31018.34 7536.54 -896.12
10/11/09 05:27:00 31017.51 7538.13 -896.21
10/11/09 05:30:00 31017.19 7537.60 -896.30
10/11/09 05:33:00 31016.36 7539.19 -896.40
10/11/09 05:36:00 31016.04 7538.65 -896.49
10/11/09 05:39:00 31015.21 7540.24 -896.59
10/11/09 05:42:00 31014.90 7539.69 -896.68
10/11/09 05:45:00 31014.07 7541.28 -896.78
10/11/09 05:48:00 31013.76 7540.74 -896.87
10/11/09 05:51:00 31012.93 7542.33 -896.96
10/11/09 05:54:00 31012.61 7541.80 -897.06
10/11/09 05:57:00 31011.78 7543.39 -897.15
10/11/09 06:00:00 31011.47 7542.85 -897.24
10/11/09 06:03:00 31011.15 7542.32 -897.34
10/11/09 06:06:00 31010.32 7543.90 -897.43
10/11/09 06:09:00 31010.01 7543.36 -897.53
10/11/09 06:12:00 31009.18 7544.95 -897.62
10/11/09 06:15:00 31008.87 7544.41 -897.71
10/11/09 06:18:00 31008.03 7546.00 -897.81
10/11/09 06:21:00 31007.72 7545.46 -897.90
10/11/09 06:24:00 31006.88 7547.05 -897.99
10/11/09 06:27:00 31006.57 7546.52 -898.09
10/11/09 06:30:00 31005.74 7548.11 -898.18
10/11/09 06:33:00 31005.42 7547.56 -898.27
10/11/09 06:36:00 31004.59 7549.15 -898.37
10/11/09 06:39:00 31004.28 7548.61 -898.46
10/11/09 06:42:00 31003.45 7550.20 -898.55
10/11/09 06:45:00 31003.13 7549.67 -898.65
10/11/09 06:48:00 31002.82 7549.11 -898.74
10/11/09 06:51:00 31001.99 7550.70 -898.83
10/11/09 06:54:00 31001.67 7550.17 -898.93
10/11/09 06:57:00 31000.84 7551.76 -899.02
10/11/09 07:00:00 31000.52 7551.22 -899.12
10/11/09 07:03:00 30999.69 7552.81 -899.21
10/11/09 07:06:00 30999.38 7552.27 -899.30
10/11/09 07:09:00 30998.55 7553.86 -899.39
10/11/09 07:12:00 30998.23 7553.32 -899.49
10/11/09 07:15:00 30997.40 7554.91 -899.58
10/11/09 07:18:00 30997.08 7554.37 -899.68
10/11/09 07:21:00 30996.25 7555.95 -899.77
10/11/09 07:24:00 30995.93 7555.43 -899.86
10/11/09 07:27:00 30995.10 7557.01 -899.96
10/11/09 07:30:00 30994.78 7556.47 -900.05
10/11/09 07:33:00 30994.47 7555.93 -900.14
10/11/09 07:36:00 30993.63 7557.52 -900.24
10/11/09 07:39:00 30993.32 7556.98 -900.33
10/11/09 07:42:00 30992.48 7558.57 -900.42
10/11/09 07:45:00 30992.17 7558.02 -900.52
10/11/09 07:48:00 30991.33 7559.61 -900.61
10/11/09 07:51:00 30991.02 7559.07 -900.70
10/11/09 07:54:00 30990.19 7560.66 -900.80
10/11/09 07:57:00 30989.87 7560.12 -900.89
10/11/09 08:00:00 30989.04 7561.70 -900.98
10/11/09 08:03:00 30988.72 7561.16 -901.08
10/11/09 08:06:00 30987.89 7562.74 -901.17
10/11/09 08:09:00 30987.57 7562.21 -901.26
10/11/09 08:12:00 30986.74 7563.79 -901.36
10/11/09 08:15:00 30986.42 7563.25 -901.45
10/11/09 08:18:00 30986.11 7562.72 -901.54
10/11/09 08:21:00 30985.27 7564.30 -901.63
10/11/09 08:24:00 30984.96 7563.77 -901.73
10/11/09 08:27:00 30984.12 7565.36 -901.82
10/11/09 08:30:00 30983.80 7564.82 -901.91
10/11/09 08:33:00 30982.97 7566.40 -902.01
10/11/09 08:36:00 30982.65 7565.86 -902.10
10/11/09 08:39:00 30981.82 7567.44 -902.19
10/11/09 08:42:00 30981.51 7566.90 -902.29
10/11/09 08:45:00 30980.67 7568.49 -902.38
10/11/09 08:48:00 30980.35 7567.95 -902.47
10/11/09 08:51:00 30979.52 7569.53 -902.57
10/11/09 08:54:00 30979.20 7568.99 -902.66
10/11/09 08:57:00 30978.37 7570.58 -902.75
10/11/09 09:00:00 30978.05 7570.03 -902.84
10/11/09 09:03:00 30977.73 7569.50 -902.94
10/11/09 09:06:00 30976.90 7571.08 -903.03
10/11/09 09:09:00 30976.58 7570.54 -903.12
10/11/09 09:12:00 30975.75 7572.12 -903.22
10/11/09 09:15:00 30975.43 7571.58 -903.31
10/11/09 09:18:00 30974.60 7573.17 -903.40
10/11/09 09:21:00 30974.28 7572.63 -903.50
10/11/09 09:24:00 30973.44 7574.22 -903.59
10/11/09 09:27:00 30973.12 7573.68 -903.68
10/11/09 09:30:00 30972.29 7575.26 -903.77
10/11/09 09:33:00 30971.97 7574.72 -903.87
10/11/09 09:36:00 30971.14 7576.30 -903.96
10/11/09 09:39:00 30970.81 7575.76 -904.05
10/11/09 09:42:00 30969.98 7577.34 -904.14
10/11/09 09:45:00 30969.66 7576.80 -904.24
10/11/09 09:48:00 30969.34 7576.26 -904.33
10/11/09 09:51:00 30968.51 7577.85 -904.42
10/11/09 09:54:00 30968.19 7577.32 -904.52
10/11/09 09:57:00 30967.35 7578.90 -904.61
10/11/09 10:00:00 30967.04 7578.34 -904.70
10/11/09 10:03:00 30966.21 7579.93 -904.79
10/11/09 10:06:00 30965.88 7579.39 -904.89
10/11/09 10:09:00 30965.05 7580.97 -904.98
10/11/09 10:12:00 30964.73 7580.44 -905.07
10/11/09 10:15:00 30963.89 7582.02 -905.17
10/11/09 10:18:00 30963.58 7581.47 -905.26
10/11/09 10:21:00 30962.74 7583.05 -905.35
10/11/09 10:24:00 30962.42 7582.52 -905.44
10/11/09 10:27:00 30961.58 7584.10 -905.54
10/11/09 10:30:00 30961.26 7583.57 -905.63
10/11/09 10:33:00 30960.95 7583.02 -905.72
10/11/09 10:36:00 30960.11 7584.60 -905.81
10/11/09 10:39:00 30959.79 7584.06 -905.91
10/11/09 10:42:00 30958.95 7585.64 -906.00
10/11/09 10:45:00 30958.64 7585.10 -906.09
10/11/09 10:48:00 30957.80 7586.69 -906.18
10/11/09 10:51:00 30957.48 7586.14 -906.28
10/11/09 10:54:00 30956.64 7587.72 -906.37
10/11/09 10:57:00 30956.32 7587.19 -906.46
10/11/09 11:00:00 30955.48 7588.77 -906.55
10/11/09 11:03:00 30955.16 7588.24 -906.65
10/11/09 11:06:00 30954.33 7589.82 -906.74
10/11/09 11:09:00 30954.01 7589.27 -906.83
10/11/09 11:12:00 30953.17 7590.84 -906.92
10/11/09 11:15:00 30952.85 7590.30 -907.02
10/11/09 11:18:00 30952.54 7589.77 -907.11
10/11/09 11:21:00 30951.70 7591.35 -907.20
10/11/09 11:24:00 30951.38 7590.82 -907.29
10/11/09 11:27:00 30950.54 7592.40 -907.39
10/11/09 11:30:00 30950.22 7591.85 -907.48
10/11/09 11:33:00 30949.38 7593.43 -907.57
10/11/09 11:36:00 30949.06 7592.89 -907.66
10/11/09 11:39:00 30948.22 7594.47 -907.76
10/11/09 11:42:00 30947.91 7593.93 -907.85
10/11/09 11:45:00 30947.06 7595.51 -907.94
10/11/09 11:48:00 30946.75 7594.97 -908.03
10/11/09 11:51:00 30945.91 7596.55 -908.12
10/11/09 11:54:00 30945.58 7596.00 -908.22
10/11/09 11:57:00 30944.75 7597.58 -908.31
10/11/09 12:00:00 30944.42 7597.06 -908.40
10/11/09 12:03:00 30944.11 7596.51 -908.50
10/11/09 12:06:00 30943.27 7598.09 -908.59
10/11/09 12:09:00 30942.95 7597.54 -908.68
10/11/09 12:12:00 30942.11 7599.12 -908.77
10/11/09 12:15:00 30941.79 7598.58 -908.86
10/11/09 12:18:00 30940.95 7600.16 -908.96
10/11/09 12:21:00 30940.63 7599.62 -909.05
10/11/09 12:24:00 30939.79 7601.20 -909.14
10/11/09 12:27:00 30939.47 7600.65 -909.23
10/11/09 12:30:00 30938.63 7602.23 -909.33
10/11/09 12:33:00 30938.31 7601.70 -909.42
10/11/09 12:36:00 30937.47 7603.28 -909.51
10/11/09 12:39:00 30937.15 7602.74 -909.60
10/11/09 12:42:00 30936.31 7604.31 -909.69
10/11/09 12:45:00 30935.99 7603.77 -909.79
10/11/09 12:48:00 30935.67 7603.24 -909.88
10/11/09 12:51:00 30934.83 7604.82 -909.97
10/11/09 12:54:00 30934.51 7604.27 -910.06
10/11/09 12:57:00 30933.67 7605.85 -910.16
10/11/09 13:00:00 30933.35 7605.31 -910.25
10/11/09 13:03:00 30932.51 7606.89 -910.34
10/11/09 13:06:00 30932.19 7606.35 -910.43
10/11/09 13:09:00 30931.34 7607.93 -910.52
10/11/09 13:12:00 30931.03 7607.38 -910.61
10/11/09 13:15:00 30930.19 7608.95 -910.71
10/11/09 13:18:00 30929.87 7608.42 -910.80
10/11/09 13:21:00 30929.02 7610.00 -910.89
10/11/09 13:24:00 30928.71 7609.45 -910.98
10/11/09 13:27:00 30927.86 7611.03 -911.07
10/11/09 13:30:00 30927.54 7610.48 -911.17
10/11/09 13:33:00 30927.22 7609.94 -911.26
10/11/09 13:36:00 30926.38 7611.52 -911.35
10/11/09 13:39:00 30926.06 7610.98 -911.44
10/11/09 13:42:00 30925.22 7612.56 -911.53
10/11/09 13:45:00 30924.90 7612.02 -911.63
10/11/09 13:48:00 30924.05 7613.60 -911.72
10/11/09 13:51:00 30923.73 7613.06 -911.81
10/11/09 13:54:00 30922.89 7614.63 -911.90
10/11/09 13:57:00 30922.57 7614.09 -911.99
10/11/09 14:00:00 30921.73 7615.67 -912.09
10/11/09 14:03:00 30921.40 7615.12 -912.18
10/11/09 14:06:00 30920.56 7616.70 -912.27
10/11/09 14:09:00 30920.25 7616.15 -912.36
10/11/09 14:12:00 30919.40 7617.73 -912.45
10/11/09 14:15:00 30919.08 7617.21 -912.54
10/11/09 14:18:00 30918.76 7616.64 -912.64
10/11/09 14:21:00 30917.92 7618.22 -912.73
10/11/09 14:24:00 30917.60 7617.69 -912.82
10/11/09 14:27:00 30916.75 7619.26 -912.91
10/11/09 14:30:00 30916.43 7618.72 -913.00
10/11/09 14:33:00 30915.59 7620.29 -913.09
10/11/09 14:36:00 30915.27 7619.74 -913.19
10/11/09 14:39:00 30914.43 7621.32 -913.28
10/11/09 14:42:00 30914.10 7620.78 -913.37
10/11/09 14:45:00 30913.26 7622.36 -913.46
10/11/09 14:48:00 30912.94 7621.82 -913.55
10/11/09 14:51:00 30912.10 7623.39 -913.64
10/11/09 14:54:00 30911.77 7622.85 -913.74
10/11/09 14:57:00 30910.93 7624.43 -913.83
10/11/09 15:00:00 30910.61 7623.89 -913.92
10/11/09 15:03:00 30910.28 7623.34 -914.01
10/11/09 15:06:00 30909.44 7624.92 -914.10
10/11/09 15:09:00 30909.12 7624.37 -914.19
10/11/09 15:12:00 30908.27 7625.94 -914.29
10/11/09 15:15:00 30907.95 7625.40 -914.38
10/11/09 15:18:00 30907.11 7626.97 -914.47
10/11/09 15:21:00 30906.79 7626.43 -914.56
10/11/09 15:24:00 30905.95 7628.01 -914.65
10/11/09 15:27:00 30905.62 7627.47 -914.74
10/11/09 15:30:00 30904.78 7629.05 -914.83
10/11/09 15:33:00 30904.45 7628.51 -914.92
10/11/09 15:36:00 30903.61 7630.08 -915.02
10/11/09 15:39:00 30903.29 7629.54 -915.11
10/11/09 15:42:00 30902.44 7631.11 -915.20
10/11/09 15:45:00 30902.12 7630.57 -915.29
10/11/09 15:48:00 30901.79 7630.03 -915.38
10/11/09 15:51:00 30900.95 7631.60 -915.47
10/11/09 15:54:00 30900.63 7631.06 -915.57
10/11/09 15:57:00 30899.78 7632.63 -915.66
10/11/09 16:00:00 30899.46 7632.09 -915.75
10/11/09 16:03:00 30898.61 7633.66 -915.84
10/11/09 16:06:00 30898.29 7633.12 -915.93
10/11/09 16:09:00 30897.45 7634.69 -916.02
10/11/09 16:12:00 30897.12 7634.15 -916.11
10/11/09 16:15:00 30896.28 7635.73 -916.20
10/11/09 16:18:00 30895.96 7635.18 -916.30
10/11/09 16:21:00 30895.11 7636.75 -916.39
10/11/09 16:24:00 30894.79 7636.20 -916.48
10/11/09 16:27:00 30893.95 7637.77 -916.57
10/11/09 16:30:00 30893.62 7637.24 -916.66
10/11/09 16:33:00 30893.29 7636.69 -916.75
10/11/09 16:36:00 30892.45 7638.27 -916.84
10/11/09 16:39:00 30892.13 7637.72 -916.93
10/11/09 16:42:00 30891.28 7639.30 -917.03
10/11/09 16:45:00 30890.96 7638.76 -917.12
10/11/09 16:48:00 30890.11 7640.33 -917.21
10/11/09 16:51:00 30889.78 7639.79 -917.30
10/11/09 16:54:00 30888.94 7641.36 -917.39
10/11/09 16:57:00 30888.62 7640.81 -917.48
10/11/09 17:00:00 30887.77 7642.39 -917.57
10/11/09 17:03:00 30887.45 7641.84 -917.66
10/11/09 17:06:00 30886.60 7643.41 -917.75
10/11/09 17:09:00 30886.28 7642.87 -917.85
10/11/09 17:12:00 30885.43 7644.44 -917.94
10/11/09 17:15:00 30885.11 7643.89 -918.03
10/11/09 17:18:00 30884.78 7643.35 -918.12
10/11/09 17:21:00 30883.93 7644.92 -918.21
10/11/09 17:24:00 30883.61 7644.38 -918.30
10/11/09 17:27:00 30882.77 7645.95 -918.39
10/11/09 17:30:00 30882.44 7645.41 -918.48
10/11/09 17:33:00 30881.59 7646.98 -918.57
10/11/09 17:36:00 30881.27 7646.44 -918.67
10/11/09 17:39:00 30880.42 7648.01 -918.76
10/11/09 17:42:00 30880.10 7647.47 -918.85
10/11/09 17:45:00 30879.25 7649.04 -918.94
10/11/09 17:48:00 30878.93 7648.49 -919.03
10/11/09 17:51:00 30878.08 7650.06 -919.12
10/11/09 17:54:00 30877.75 7649.52 -919.21
10/11/09 17:57:00 30876.91 7651.09 -919.30
10/11/09 18:00:00 30876.58 7650.55 -919.39
10/11/09 18:03:00 30876.26 7650.01 -919.48
10/11/09 18:06:00 30875.40 7651.58 -919.57
10/11/09 18:09:00 30875.08 7651.04 -919.66
10/11/09 18:12:00 30874.24 7652.61 -919.75
10/11/09 18:15:00 30873.91 7652.06 -919.85
10/11/09 18:18:00 30873.06 7653.63 -919.94
10/11/09 18:21:00 30872.74 7653.08 -920.03
10/11/09 18:24:00 30871.89 7654.65 -920.12
10/11/09 18:27:00 30871.56 7654.10 -920.21
10/11/09 18:30:00 30870.72 7655.67 -920.30
10/11/09 18:33:00 30870.39 7655.13 -920.39
10/11/09 18:36:00 30869.54 7656.70 -920.48
10/11/09 18:39:00 30869.22 7656.16 -920.57
10/11/09 18:42:00 30868.37 7657.72 -920.66
10/11/09 18:45:00 30868.04 7657.19 -920.75
10/11/09 18:48:00 30867.71 7656.64 -920.85
10/11/09 18:51:00 30866.87 7658.21 -920.94
10/11/09 18:54:00 30866.54 7657.67 -921.03
10/11/09 18:57:00 30865.69 7659.23 -921.12
10/11/09 19:00:00 30865.37 7658.69 -921.21
10/11/09 19:03:00 30864.52 7660.26 -921.30
10/11/09 19:06:00 30864.19 7659.72 -921.39
10/11/09 19:09:00 30863.34 7661.29 -921.48
10/11/09 19:12:00 30863.02 7660.73 -921.57
10/11/09 19:15:00 30862.17 7662.30 -921.66
10/11/09 19:18:00 30861.84 7661.75 -921.75
10/11/09 19:21:00 30861.00 7663.32 -921.84
10/11/09 19:24:00 30860.67 7662.79 -921.93
10/11/09 19:27:00 30859.82 7664.36 -922.02
10/11/09 19:30:00 30859.49 7663.80 -922.11
10/11/09 19:33:00 30859.17 7663.26 -922.20
10/11/09 19:36:00 30858.32 7664.83 -922.29
10/11/09 19:39:00 30857.99 7664.29 -922.38
10/11/09 19:42:00 30857.14 7665.86 -922.48
10/11/09 19:45:00 30856.81 7665.32 -922.57
10/11/09 19:48:00 30855.96 7666.89 -922.66
10/11/09 19:51:00 30855.64 7666.34 -922.75
10/11/09 19:54:00 30854.79 7667.91 -922.84
10/11/09 19:57:00 30854.46 7667.36 -922.93
10/11/09 20:00:00 30853.61 7668.93 -923.02
10/11/09 20:03:00 30853.28 7668.39 -923.11
10/11/09 20:06:00 30852.43 7669.96 -923.20
10/11/09 20:09:00 30852.11 7669.41 -923.29
10/11/09 20:12:00 30851.25 7670.98 -923.38
10/11/09 20:15:00 30850.93 7670.44 -923.47
10/11/09 20:18:00 30850.60 7669.88 -923.56
10/11/09 20:21:00 30849.75 7671.45 -923.65
10/11/09 20:24:00 30849.42 7670.90 -923.74
10/11/09 20:27:00 30848.57 7672.47 -923.83
10/11/09 20:30:00 30848.25 7671.92 -923.92
10/11/09 20:33:00 30847.39 7673.49 -924.01
10/11/09 20:36:00 30847.07 7672.95 -924.10
10/11/09 20:39:00 30846.22 7674.52 -924.19
10/11/09 20:42:00 30845.89 7673.97 -924.28
10/11/09 20:45:00 30845.04 7675.54 -924.37
10/11/09 20:48:00 30844.71 7674.99 -924.46
10/11/09 20:51:00 30843.86 7676.56 -924.55
10/11/09 20:54:00 30843.53 7676.02 -924.64
10/11/09 20:57:00 30842.68 7677.58 -924.73
10/11/09 21:00:00 30842.35 7677.04 -924.82
10/11/09 21:03:00 30842.02 7676.50 -924.91
10/11/09 21:06:00 30841.17 7678.06 -925.00
10/11/09 21:09:00 30840.85 7677.52 -925.09
10/11/09 21:12:00 30839.99 7679.09 -925.18
10/11/09 21:15:00 30839.67 7678.52 -925.27
10/11/09 21:18:00 30838.82 7680.09 -925.36
10/11/09 21:21:00 30838.49 7679.54 -925.45
10/11/09 21:24:00 30837.64 7681.11 -925.54
10/11/09 21:27:00 30837.31 7680.56 -925.63
10/11/09 21:30:00 30836.46 7682.13 -925.72
10/11/09 21:33:00 30836.12 7681.58 -925.81
10/11/09 21:36:00 30835.27 7683.15 -925.91
10/11/09 21:39:00 30834.95 7682.62 -926.00
10/11/09 21:42:00 30834.09 7684.18 -926.08
10/11/09 21:45:00 30833.76 7683.64 -926.17
10/11/09 21:48:00 30833.44 7683.08 -926.26
10/11/09 21:51:00 30832.58 7684.65 -926.35
10/11/09 21:54:00 30832.26 7684.10 -926.45
10/11/09 21:57:00 30831.40 7685.67 -926.53
10/11/09 22:00:00 30831.07 7685.12 -926.62
10/11/09 22:03:00 30830.22 7686.69 -926.71
10/11/09 22:06:00 30829.89 7686.13 -926.80
10/11/09 22:09:00 30829.04 7687.69 -926.89
10/11/09 22:12:00 30828.71 7687.15 -926.98
10/11/09 22:15:00 30827.86 7688.71 -927.07
10/11/09 22:18:00 30827.53 7688.17 -927.16
10/11/09 22:21:00 30826.68 7689.74 -927.25
10/11/09 22:24:00 30826.35 7689.19 -927.34
10/11/09 22:27:00 30825.49 7690.75 -927.43
10/11/09 22:30:00 30825.17 7690.21 -927.52
10/11/09 22:33:00 30824.84 7689.67 -927.61
10/11/09 22:36:00 30823.98 7691.23 -927.70
10/11/09 22:39:00 30823.66 7690.68 -927.79
10/11/09 22:42:00 30822.80 7692.25 -927.88
10/11/09 22:45:00 30822.47 7691.70 -927.97
10/11/09 22:48:00 30821.62 7693.27 -928.06
10/11/09 22:51:00 30821.29 7692.72 -928.15
10/11/09 22:54:00 30820.43 7694.28 -928.24
10/11/09 22:57:00 30820.10 7693.73 -928.33
10/11/09 23:00:00 30819.25 7695.29 -928.42
10/11/09 23:03:00 30818.92 7694.75 -928.51
10/11/09 23:06:00 30818.06 7696.31 -928.60
10/11/09 23:09:00 30817.73 7695.77 -928.69
10/11/09 23:12:00 30816.88 7697.34 -928.78
10/11/09 23:15:00 30816.55 7696.78 -928.87
10/11/09 23:18:00 30816.22 7696.23 -928.96
10/11/09 23:21:00 30815.37 7697.80 -929.05
10/11/09 23:24:00 30815.04 7697.26 -929.14
10/11/09 23:27:00 30814.18 7698.82 -929.23
10/11/09 23:30:00 30813.86 7698.26 -929.32
10/11/09 23:33:00 30813.00 7699.83 -929.41
10/11/09 23:36:00 30812.67 7699.28 -929.50
10/11/09 23:39:00 30811.81 7700.85 -929.58
10/11/09 23:42:00 30811.48 7700.30 -929.67
10/11/09 23:45:00 30810.62 7701.86 -929.76
10/11/09 23:48:00 30810.29 7701.32 -929.85
10/11/09 23:51:00 30809.44 7702.88 -929.94
10/11/09 23:54:00 30809.11 7702.33 -930.03
10/11/09 23:57:00 30808.25 7703.89 -930.12
10/11/10 00:00:00 30807.92 7703.35 -930.21
10/11/10 00:03:00 30807.59 7702.81 -930.30
10/11/10 00:06:00 30806.74 7704.37 -930.39
10/11/10 00:09:00 30806.41 7703.80 -930.48
10/11/10 00:12:00 30805.55 7705.37 -930.57
10/11/10 00:15:00 30805.22 7704.82 -930.66
10/11/10 00:18:00 30804.37 7706.39 -930.75
10/11/10 00:21:00 30804.04 7705.84 -930.84
10/11/10 00:24:00 30803.18 7707.40 -930.93
10/11/10 00:27:00 30802.85 7706.85 -931.01
10/11/10 00:30:00 30801.99 7708.41 -931.10
10/11/10 00:33:00 30801.66 7707.87 -931.19
10/11/10 00:36:00 30800.80 7709.43 -931.28
10/11/10 00:39:00 30800.47 7708.89 -931.37
10/11/10 00:42:00 30799.62 7710.45 -931.46
10/11/10 00:45:00 30799.28 7709.89 -931.55
10/11/10 00:48:00 30798.96 7709.35 -931.64
10/11/10 00:51:00 30798.10 7710.92 -931.73
10/11/10 00:54:00 30797.76 7710.37 -931.82
10/11/10 00:57:00 30796.90 7711.93 -931.91
10/11/10 01:00:00 30796.57 7711.38 -932.00
10/11/10 01:03:00 30795.71 7712.94 -932.09
10/11/10 01:06:00 30795.39 7712.39 -932.17
10/11/10 01:09:00 30794.53 7713.95 -932.27
10/11/10 01:12:00 30794.20 7713.40 -932.35
10/11/10 01:15:00 30793.34 7714.96 -932.44
10/11/10 01:18:00 30793.01 7714.41 -932.53
10/11/10 01:21:00 30792.16 7715.97 -932.62
10/11/10 01:24:00 30791.82 7715.42 -932.71
10/11/10 01:27:00 30790.97 7716.98 -932.80
10/11/10 01:30:00 30790.63 7716.44 -932.89
10/11/10 01:33:00 30790.31 7715.88 -932.98
10/11/10 01:36:00 30789.45 7717.44 -933.07
10/11/10 01:39:00 30789.12 7716.89 -933.16
10/11/10 01:42:00 30788.26 7718.45 -933.25
10/11/10 01:45:00 30787.92 7717.92 -933.33
10/11/10 01:48:00 30787.06 7719.48 -933.42
10/11/10 01:51:00 30786.73 7718.93 -933.51
10/11/10 01:54:00 30785.87 7720.48 -933.60
10/11/10 01:57:00 30785.54 7719.93 -933.69
10/11/10 02:00:00 30784.68 7721.50 -933.78
10/11/10 02:03:00 30784.35 7720.95 -933.87
10/11/10 02:06:00 30783.49 7722.51 -933.96
10/11/10 02:09:00 30783.16 7721.95 -934.04
10/11/10 02:12:00 30782.30 7723.51 -934.13
10/11/10 02:15:00 30781.97 7722.96 -934.22
10/11/10 02:18:00 30781.64 7722.42 -934.31
10/11/10 02:21:00 30780.78 7723.98 -934.40
10/11/10 02:24:00 30780.45 7723.42 -934.49
10/11/10 02:27:00 30779.59 7724.97 -934.58
10/11/10 02:30:00 30779.26 7724.43 -934.67
10/11/10 02:33:00 30778.40 7725.99 -934.76
10/11/10 02:36:00 30778.06 7725.45 -934.84
10/11/10 02:39:00 30777.21 7727.00 -934.93
10/11/10 02:42:00 30776.87 7726.46 -935.02
10/11/10 02:45:00 30776.01 7728.01 -935.11
10/11/10 02:48:00 30775.68 7727.47 -935.20
10/11/10 02:51:00 30774.82 7729.03 -935.29
10/11/10 02:54:00 30774.48 7728.48 -935.38
10/11/10 02:57:00 30773.62 7730.04 -935.47
10/11/10 03:00:00 30773.30 7729.47 -935.55
10/11/10 03:03:00 30772.96 7728.93 -935.64
10/11/10 03:06:00 30772.10 7730.49 -935.73
10/11/10 03:09:00 30771.77 7729.94 -935.82
10/11/10 03:12:00 30770.91 7731.50 -935.91
10/11/10 03:15:00 30770.58 7730.94 -936.00
10/11/10 03:18:00 30769.71 7732.50 -936.09
10/11/10 03:21:00 30769.38 7731.96 -936.18
10/11/10 03:24:00 30768.52 7733.51 -936.26
10/11/10 03:27:00 30768.19 7732.97 -936.35
10/11/10 03:30:00 30767.33 7734.53 -936.44
10/11/10 03:33:00 30767.00 7733.97 -936.53
10/11/10 03:36:00 30766.14 7735.52 -936.62
10/11/10 03:39:00 30765.80 7734.98 -936.71
10/11/10 03:42:00 30764.94 7736.54 -936.79
10/11/10 03:45:00 30764.60 7735.99 -936.88
10/11/10 03:48:00 30764.27 7735.45 -936.97
10/11/10 03:51:00 30763.41 7737.01 -937.06
10/11/10 03:54:00 30763.08 7736.45 -937.15
10/11/10 03:57:00 30762.21 7738.00 -937.24
10/11/10 04:00:00 30761.88 7737.45 -937.33
10/11/10 04:03:00 30761.02 7739.01 -937.42
10/11/10 04:06:00 30760.68 7738.46 -937.50
10/11/10 04:09:00 30759.82 7740.02 -937.59
10/11/10 04:12:00 30759.49 7739.46 -937.68
10/11/10 04:15:00 30758.63 7741.02 -937.77
10/11/10 04:18:00 30758.29 7740.47 -937.86
10/11/10 04:21:00 30757.43 7742.03 -937.95
10/11/10 04:24:00 30757.10 7741.48 -938.03
10/11/10 04:27:00 30756.23 7743.03 -938.12
10/11/10 04:30:00 30755.90 7742.48 -938.21
10/11/10 04:33:00 30755.57 7741.93 -938.30
10/11/10 04:36:00 30754.70 7743.49 -938.39
10/11/10 04:39:00 30754.37 7742.94 -938.48
10/11/10 04:42:00 30753.51 7744.50 -938.56
10/11/10 04:45:00 30753.18 7743.94 -938.65
10/11/10 04:48:00 30752.31 7745.49 -938.74
10/11/10 04:51:00 30751.98 7744.95 -938.83
10/11/10 04:54:00 30751.11 7746.51 -938.92
10/11/10 04:57:00 30750.78 7745.96 -939.00
10/11/10 05:00:00 30749.91 7747.52 -939.09
10/11/10 05:03:00 30749.58 7746.96 -939.18
10/11/10 05:06:00 30748.72 7748.51 -939.27
10/11/10 05:09:00 30748.39 7747.97 -939.36
10/11/10 05:12:00 30747.52 7749.52 -939.45
10/11/10 05:15:00 30747.19 7748.97 -939.54
10/11/10 05:18:00 30746.85 7748.41 -939.62
10/11/10 05:21:00 30745.99 7749.97 -939.71
10/11/10 05:24:00 30745.66 7749.42 -939.80
10/11/10 05:27:00 30744.79 7750.98 -939.89
10/11/10 05:30:00 30744.46 7750.42 -939.97
10/11/10 05:33:00 30743.59 7751.98 -940.06
10/11/10 05:36:00 30743.26 7751.43 -940.15
10/11/10 05:39:00 30742.39 7752.98 -940.24
10/11/10 05:42:00 30742.06 7752.43 -940.33
10/11/10 05:45:00 30741.20 7753.99 -940.42
10/11/10 05:48:00 30740.86 7753.44 -940.50
10/11/10 05:51:00 30739.99 7754.99 -940.59
10/11/10 05:54:00 30739.66 7754.42 -940.68
10/11/10 05:57:00 30738.80 7755.98 -940.77
10/11/10 06:00:00 30738.46 7755.44 -940.85
10/11/10 06:03:00 30738.13 7754.89 -940.94
10/11/10 06:06:00 30737.26 7756.45 -941.03
10/11/10 06:09:00 30736.93 7755.89 -941.12
10/11/10 06:12:00 30736.06 7757.44 -941.21
10/11/10 06:15:00 30735.73 7756.89 -941.29
10/11/10 06:18:00 30734.86 7758.45 -941.38
10/11/10 06:21:00 30734.52 7757.90 -941.47
10/11/10 06:24:00 30733.66 7759.46 -941.56
10/11/10 06:27:00 30733.33 7758.89 -941.65
10/11/10 06:30:00 30732.46 7760.45 -941.73
10/11/10 06:33:00 30732.12 7759.90 -941.82
10/11/10 06:36:00 30731.26 7761.46 -941.91
10/11/10 06:39:00 30730.92 7760.90 -942.00
10/11/10 06:42:00 30730.06 7762.46 -942.08
10/11/10 06:45:00 30729.72 7761.90 -942.17
10/11/10 06:48:00 30729.39 7761.34 -942.26
10/11/10 06:51:00 30728.52 7762.90 -942.35
10/11/10 06:54:00 30728.19 7762.34 -942.44
10/11/10 06:57:00 30727.32 7763.90 -942.52
10/11/10 07:00:00 30726.98 7763.35 -942.61
10/11/10 07:03:00 30726.12 7764.90 -942.70
10/11/10 07:06:00 30725.79 7764.35 -942.79
10/11/10 07:09:00 30724.92 7765.90 -942.88
10/11/10 07:12:00 30724.58 7765.36 -942.96
10/11/10 07:15:00 30723.71 7766.91 -943.05
10/11/10 07:18:00 30723.38 7766.35 -943.14
10/11/10 07:21:00 30722.51 7767.90 -943.23
10/11/10 07:24:00 30722.17 7767.36 -943.31
10/11/10 07:27:00 30721.31 7768.91 -943.40
10/11/10 07:30:00 30720.97 7768.36 -943.49
10/11/10 07:33:00 30720.63 7767.80 -943.58
10/11/10 07:36:00 30719.76 7769.36 -943.66
10/11/10 07:39:00 30719.43 7768.79 -943.75
10/11/10 07:42:00 30718.56 7770.35 -943.84
10/11/10 07:45:00 30718.23 7769.80 -943.93
10/11/10 07:48:00 30717.36 7771.35 -944.01
10/11/10 07:51:00 30717.03 7770.79 -944.10
10/11/10 07:54:00 30716.16 7772.34 -944.19
10/11/10 07:57:00 30715.82 7771.79 -944.28
10/11/10 08:00:00 30714.95 7773.34 -944.36
10/11/10 08:03:00 30714.62 7772.79 -944.45
10/11/10 08:06:00 30713.75 7774.34 -944.54
10/11/10 08:09:00 30713.41 7773.79 -944.63
10/11/10 08:12:00 30712.54 7775.34 -944.71
10/11/10 08:15:00 30712.20 7774.79 -944.80
10/11/10 08:18:00 30711.87 7774.23 -944.89
10/11/10 08:21:00 30711.00 7775.79 -944.98
10/11/10 08:24:00 30710.67 7775.24 -945.06
10/11/10 08:27:00 30709.79 7776.79 -945.15
10/11/10 08:30:00 30709.46 7776.24 -945.24
10/11/10 08:33:00 30708.59 7777.79 -945.33
10/11/10 08:36:00 30708.25 7777.24 -945.41
10/11/10 08:39:00 30707.38 7778.79 -945.50
10/11/10 08:42:00 30707.05 7778.23 -945.59
10/11/10 08:45:00 30706.18 7779.78 -945.67
10/11/10 08:48:00 30705.84 7779.23 -945.76
10/11/10 08:51:00 30704.97 7780.78 -945.85
10/11/10 08:54:00 30704.64 7780.22 -945.94
10/11/10 08:57:00 30703.77 7781.77 -946.03
10/11/10 09:00:00 30703.43 7781.23 -946.11
10/11/10 09:03:00 30703.09 7780.66 -946.20
10/11/10 09:06:00 30702.22 7782.21 -946.29
10/11/10 09:09:00 30701.89 7781.67 -946.37
10/11/10 09:12:00 30701.02 7783.22 -946.46
10/11/10 09:15:00 30700.68 7782.67 -946.55
10/11/10 09:18:00 30699.80 7784.22 -946.63
10/11/10 09:21:00 30699.47 7783.66 -946.72
10/11/10 09:24:00 30698.60 7785.20 -946.81
10/11/10 09:27:00 30698.26 7784.66 -946.90
10/11/10 09:30:00 30697.39 7786.21 -946.98
10/11/10 09:33:00 30697.06 7785.64 -947.07
10/11/10 09:36:00 30696.19 7787.19 -947.16
10/11/10 09:39:00 30695.85 7786.63 -947.25
10/11/10 09:42:00 30694.98 7788.18 -947.33
10/11/10 09:45:00 30694.64 7787.63 -947.42
10/11/10 09:48:00 30694.30 7787.08 -947.51
10/11/10 09:51:00 30693.43 7788.63 -947.59
10/11/10 09:54:00 30693.10 7788.07 -947.68
10/11/10 09:57:00 30692.23 7789.62 -947.77
10/11/10 10:00:00 30691.88 7789.08 -947.85
10/11/10 10:03:00 30691.01 7790.62 -947.94
10/11/10 10:06:00 30690.67 7790.07 -948.03
10/11/10 10:09:00 30689.80 7791.62 -948.11
10/11/10 10:12:00 30689.47 7791.06 -948.20
10/11/10 10:15:00 30688.59 7792.61 -948.29
10/11/10 10:18:00 30688.26 7792.06 -948.37
10/11/10 10:21:00 30687.38 7793.61 -948.46
10/11/10 10:24:00 30687.04 7793.06 -948.55
10/11/10 10:27:00 30686.17 7794.61 -948.64
10/11/10 10:30:00 30685.84 7794.04 -948.72
10/11/10 10:33:00 30685.50 7793.49 -948.81
10/11/10 10:36:00 30684.63 7795.04 -948.90
10/11/10 10:39:00 30684.29 7794.48 -948.98
10/11/10 10:42:00 30683.42 7796.03 -949.07
10/11/10 10:45:00 30683.08 7795.48 -949.16
10/11/10 10:48:00 30682.21 7797.02 -949.24
10/11/10 10:51:00 30681.87 7796.47 -949.33
10/11/10 10:54:00 30680.99 7798.02 -949.42
10/11/10 10:57:00 30680.66 7797.46 -949.50
10/11/10 11:00:00 30679.78 7799.01 -949.59
10/11/10 11:03:00 30679.45 7798.45 -949.68
10/11/10 11:06:00 30678.57 7800.00 -949.76
10/11/10 11:09:00 30678.23 7799.44 -949.85
10/11/10 11:12:00 30677.36 7800.99 -949.94
10/11/10 11:15:00 30677.02 7800.44 -950.02
10/11/10 11:18:00 30676.68 7799.87 -950.11
10/11/10 11:21:00 30675.81 7801.42 -950.20
10/11/10 11:24:00 30675.47 7800.87 -950.28
10/11/10 11:27:00 30674.60 7802.41 -950.37
10/11/10 11:30:00 30674.26 7801.86 -950.46
10/11/10 11:33:00 30673.39 7803.41 -950.54
10/11/10 11:36:00 30673.05 7802.85 -950.63
10/11/10 11:39:00 30672.17 7804.39 -950.72
10/11/10 11:42:00 30671.83 7803.85 -950.80
10/11/10 11:45:00 30670.96 7805.40 -950.89
10/11/10 11:48:00 30670.62 7804.84 -950.98
10/11/10 11:51:00 30669.75 7806.39 -951.06
10/11/10 11:54:00 30669.41 7805.83 -951.15
10/11/10 11:57:00 30668.53 7807.37 -951.24
10/11/10 12:00:00 30668.19 7806.82 -951.32
10/11/10 12:03:00 30667.85 7806.27 -951.41
10/11/10 12:06:00 30666.98 7807.81 -951.50
10/11/10 12:09:00 30666.64 7807.27 -951.58
10/11/10 12:12:00 30665.77 7808.81 -951.67
10/11/10 12:15:00 30665.43 7808.25 -951.76
10/11/10 12:18:00 30664.55 7809.79 -951.84
10/11/10 12:21:00 30664.21 7809.24 -951.93
10/11/10 12:24:00 30663.34 7810.78 -952.01
10/11/10 12:27:00 30663.00 7810.23 -952.10
10/11/10 12:30:00 30662.12 7811.77 -952.19
10/11/10 12:33:00 30661.78 7811.22 -952.27
10/11/10 12:36:00 30660.91 7812.76 -952.36
10/11/10 12:39:00 30660.57 7812.20 -952.45
10/11/10 12:42:00 30659.70 7813.75 -952.53
10/11/10 12:45:00 30659.36 7813.20 -952.62
10/11/10 12:48:00 30659.02 7812.64 -952.71
10/11/10 12:51:00 30658.14 7814.18 -952.79
10/11/10 12:54:00 30657.80 7813.63 -952.88
10/11/10 12:57:00 30656.92 7815.18 -952.96
10/11/10 13:00:00 30656.58 7814.62 -953.05
10/11/10 13:03:00 30655.71 7816.16 -953.14
10/11/10 13:06:00 30655.37 7815.60 -953.22
10/11/10 13:09:00 30654.49 7817.15 -953.31
10/11/10 13:12:00 30654.15 7816.59 -953.40
10/11/10 13:15:00 30653.28 7818.13 -953.48
10/11/10 13:18:00 30652.93 7817.58 -953.57
10/11/10 13:21:00 30652.06 7819.13 -953.65
10/11/10 13:24:00 30651.72 7818.56 -953.74
10/11/10 13:27:00 30650.84 7820.11 -953.83
10/11/10 13:30:00 30650.50 7819.55 -953.91
10/11/10 13:33:00 30650.17 7819.00 -954.00
10/11/10 13:36:00 30649.29 7820.54 -954.08
10/11/10 13:39:00 30648.95 7819.98 -954.17
10/11/10 13:42:00 30648.07 7821.52 -954.26
10/11/10 13:45:00 30647.73 7820.97 -954.34
10/11/10 13:48:00 30646.85 7822.51 -954.43
10/11/10 13:51:00 30646.51 7821.96 -954.52
10/11/10 13:54:00 30645.63 7823.50 -954.60
10/11/10 13:57:00 30645.29 7822.96 -954.69
10/11/10 14:00:00 30644.41 7824.50 -954.77
10/11/10 14:03:00 30644.07 7823.93 -954.86
10/11/10 14:06:00 30643.20 7825.47 -954.95
10/11/10 14:09:00 30642.85 7824.93 -955.03
10/11/10 14:12:00 30641.98 7826.47 -955.12
10/11/10 14:15:00 30641.64 7825.90 -955.20
10/11/10 14:18:00 30641.30 7825.35 -955.29
10/11/10 14:21:00 30640.42 7826.89 -955.37
10/11/10 14:24:00 30640.08 7826.33 -955.46
10/11/10 14:27:00 30639.20 7827.88 -955.55
10/11/10 14:30:00 30638.86 7827.32 -955.63
10/11/10 14:33:00 30637.98 7828.86 -955.72
10/11/10 14:36:00 30637.64 7828.31 -955.80
10/11/10 14:39:00 30636.76 7829.85 -955.89
10/11/10 14:42:00 30636.42 7829.30 -955.97
10/11/10 14:45:00 30635.54 7830.84 -956.06
10/11/10 14:48:00 30635.20 7830.27 -956.15
10/11/10 14:51:00 30634.32 7831.82 -956.23
10/11/10 14:54:00 30633.98 7831.27 -956.32
10/11/10 14:57:00 30633.10 7832.81 -956.41
10/11/10 15:00:00 30632.76 7832.24 -956.49
10/11/10 15:03:00 30632.42 7831.68 -956.58
10/11/10 15:06:00 30631.54 7833.22 -956.66
10/11/10 15:09:00 30631.20 7832.67 -956.75
10/11/10 15:12:00 30630.32 7834.21 -956.83
10/11/10 15:15:00 30629.98 7833.66 -956.92
10/11/10 15:18:00 30629.10 7835.20 -957.00
10/11/10 15:21:00 30628.76 7834.63 -957.09
10/11/10 15:24:00 30627.88 7836.17 -957.18
10/11/10 15:27:00 30627.54 7835.62 -957.26
10/11/10 15:30:00 30626.65 7837.17 -957.35
10/11/10 15:33:00 30626.31 7836.61 -957.43
10/11/10 15:36:00 30625.43 7838.15 -957.52
10/11/10 15:39:00 30625.09 7837.58 -957.60
10/11/10 15:42:00 30624.22 7839.12 -957.69
10/11/10 15:45:00 30623.87 7838.57 -957.77
10/11/10 15:48:00 30623.53 7838.01 -957.86
10/11/10 15:51:00 30622.65 7839.55 -957.95
10/11/10 15:54:00 30622.31 7838.98 -958.03
10/11/10 15:57:00 30621.43 7840.53 -958.12
10/11/10 16:00:00 30621.09 7839.97 -958.20
10/11/10 16:03:00 30620.21 7841.52 -958.29
10/11/10 16:06:00 30619.86 7840.97 -958.37
10/11/10 16:09:00 30618.98 7842.51 -958.46
10/11/10 16:12:00 30618.64 7841.94 -958.54
10/11/10 16:15:00 30617.76 7843.48 -958.63
10/11/10 16:18:00 30617.42 7842.92 -958.72
10/11/10 16:21:00 30616.53 7844.46 -958.80
10/11/10 16:24:00 30616.19 7843.90 -958.89
10/11/10 16:27:00 30615.31 7845.45 -958.97
10/11/10 16:30:00 30614.96 7844.89 -959.06
10/11/10 16:33:00 30614.62 7844.33 -959.14
10/11/10 16:36:00 30613.74 7845.87 -959.23
10/11/10 16:39:00 30613.40 7845.30 -959.31
10/11/10 16:42:00 30612.52 7846.84 -959.40
10/11/10 16:45:00 30612.18 7846.29 -959.48
10/11/10 16:48:00 30611.29 7847.83 -959.57
10/11/10 16:51:00 30610.95 7847.27 -959.65
10/11/10 16:54:00 30610.07 7848.81 -959.74
10/11/10 16:57:00 30609.73 7848.26 -959.82
10/11/10 17:00:00 30608.85 7849.79 -959.91
10/11/10 17:03:00 30608.50 7849.24 -960.00
10/11/10 17:06:00 30607.62 7850.78 -960.08
10/11/10 17:09:00 30607.28 7850.22 -960.17
10/11/10 17:12:00 30606.40 7851.76 -960.25
10/11/10 17:15:00 30606.05 7851.20 -960.33
10/11/10 17:18:00 30605.71 7850.64 -960.42
10/11/10 17:21:00 30604.83 7852.18 -960.51
10/11/10 17:24:00 30604.48 7851.62 -960.59
10/11/10 17:27:00 30603.60 7853.16 -960.68
10/11/10 17:30:00 30603.26 7852.60 -960.76
10/11/10 17:33:00 30602.38 7854.14 -960.85
10/11/10 17:36:00 30602.04 7853.58 -960.93
10/11/10 17:39:00 30601.15 7855.11 -961.02
10/11/10 17:42:00 30600.81 7854.55 -961.10
10/11/10 17:45:00 30599.93 7856.09 -961.19
10/11/10 17:48:00 30599.58 7855.53 -961.27
10/11/10 17:51:00 30598.70 7857.07 -961.36
10/11/10 17:54:00 30598.35 7856.51 -961.44
10/11/10 17:57:00 30597.47 7858.05 -961.53
10/11/10 18:00:00 30597.13 7857.48 -961.61
10/11/10 18:03:00 30596.78 7856.93 -961.70
10/11/10 18:06:00 30595.90 7858.47 -961.78
10/11/10 18:09:00 30595.55 7857.91 -961.87
10/11/10 18:12:00 30594.67 7859.45 -961.95
10/11/10 18:15:00 30594.32 7858.89 -962.04
10/11/10 18:18:00 30593.44 7860.42 -962.12
10/11/10 18:21:00 30593.10 7859.86 -962.21
10/11/10 18:24:00 30592.22 7861.40 -962.29
10/11/10 18:27:00 30591.87 7860.84 -962.38
10/11/10 18:30:00 30590.99 7862.38 -962.46
10/11/10 18:33:00 30590.64 7861.81 -962.55
10/11/10 18:36:00 30589.76 7863.35 -962.63
10/11/10 18:39:00 30589.41 7862.79 -962.72
10/11/10 18:42:00 30588.53 7864.33 -962.80
10/11/10 18:45:00 30588.18 7863.77 -962.89
10/11/10 18:48:00 30587.84 7863.21 -962.97
10/11/10 18:51:00 30586.96 7864.74 -963.06
10/11/10 18:54:00 30586.61 7864.19 -963.14
10/11/10 18:57:00 30585.72 7865.73 -963.22
10/11/10 19:00:00 30585.38 7865.17 -963.31
10/11/10 19:03:00 30584.50 7866.70 -963.39
10/11/10 19:06:00 30584.15 7866.14 -963.48
10/11/10 19:09:00 30583.27 7867.67 -963.57
10/11/10 19:12:00 30582.92 7867.12 -963.65
10/11/10 19:15:00 30582.04 7868.66 -963.73
10/11/10 19:18:00 30581.69 7868.09 -963.82
10/11/10 19:21:00 30580.81 7869.63 -963.90
10/11/10 19:24:00 30580.46 7869.06 -963.99
10/11/10 19:27:00 30579.58 7870.60 -964.07
10/11/10 19:30:00 30579.23 7870.04 -964.16
10/11/10 19:33:00 30578.89 7869.48 -964.24
10/11/10 19:36:00 30578.00 7871.02 -964.33
10/11/10 19:39:00 30577.66 7870.45 -964.41
10/11/10 19:42:00 30576.77 7871.98 -964.50
10/11/10 19:45:00 30576.43 7871.43 -964.58
10/11/10 19:48:00 30575.54 7872.96 -964.66
10/11/10 19:51:00 30575.19 7872.41 -964.75
10/11/10 19:54:00 30574.31 7873.94 -964.83
10/11/10 19:57:00 30573.96 7873.38 -964.92
10/11/10 20:00:00 30573.08 7874.91 -965.00
10/11/10 20:03:00 30572.73 7874.35 -965.09
10/11/10 20:06:00 30571.85 7875.89 -965.17
10/11/10 20:09:00 30571.50 7875.33 -965.25
10/11/10 20:12:00 30570.61 7876.86 -965.34
10/11/10 20:15:00 30570.27 7876.30 -965.42
10/11/10 20:18:00 30569.92 7875.74 -965.51
10/11/10 20:21:00 30569.04 7877.27 -965.59
10/11/10 20:24:00 30568.69 7876.72 -965.68
10/11/10 20:27:00 30567.80 7878.25 -965.76
10/11/10 20:30:00 30567.46 7877.69 -965.85
10/11/10 20:33:00 30566.57 7879.22 -965.93
10/11/10 20:36:00 30566.22 7878.66 -966.01
10/11/10 20:39:00 30565.34 7880.19 -966.10
10/11/10 20:42:00 30564.99 7879.64 -966.18
10/11/10 20:45:00 30564.10 7881.17 -966.27
10/11/10 20:48:00 30563.76 7880.61 -966.35
10/11/10 20:51:00 30562.87 7882.14 -966.44
10/11/10 20:54:00 30562.52 7881.58 -966.52
10/11/10 20:57:00 30561.63 7883.11 -966.61
10/11/10 21:00:00 30561.29 7882.54 -966.69
10/11/10 21:03:00 30560.95 7881.98 -966.77
10/11/10 21:06:00 30560.05 7883.52 -966.86
10/11/10 21:09:00 30559.71 7882.96 -966.94
10/11/10 21:12:00 30558.82 7884.49 -967.03
10/11/10 21:15:00 30558.47 7883.93 -967.11
10/11/10 21:18:00 30557.59 7885.47 -967.19
10/11/10 21:21:00 30557.24 7884.91 -967.28
10/11/10 21:24:00 30556.35 7886.44 -967.36
10/11/10 21:27:00 30556.01 7885.87 -967.45
10/11/10 21:30:00 30555.12 7887.41 -967.53
10/11/10 21:33:00 30554.77 7886.84 -967.61
10/11/10 21:36:00 30553.88 7888.38 -967.70
10/11/10 21:39:00 30553.54 7887.82 -967.78
10/11/10 21:42:00 30552.65 7889.35 -967.87
10/11/10 21:45:00 30552.30 7888.78 -967.95
10/11/10 21:48:00 30551.95 7888.23 -968.04
10/11/10 21:51:00 30551.06 7889.76 -968.12
10/11/10 21:54:00 30550.72 7889.20 -968.20
10/11/10 21:57:00 30549.83 7890.73 -968.29
10/11/10 22:00:00 30549.48 7890.16 -968.37
10/11/10 22:03:00 30548.60 7891.69 -968.46
10/11/10 22:06:00 30548.24 7891.13 -968.54
10/11/10 22:09:00 30547.36 7892.67 -968.62
10/11/10 22:12:00 30547.01 7892.11 -968.71
10/11/10 22:15:00 30546.12 7893.64 -968.79
10/11/10 22:18:00 30545.77 7893.07 -968.88
10/11/10 22:21:00 30544.88 7894.60 -968.96
10/11/10 22:24:00 30544.54 7894.05 -969.04
10/11/10 22:27:00 30543.65 7895.58 -969.13
10/11/10 22:30:00 30543.29 7895.01 -969.21
10/11/10 22:33:00 30542.95 7894.45 -969.29
10/11/10 22:36:00 30542.06 7895.98 -969.38
10/11/10 22:39:00 30541.71 7895.42 -969.46
10/11/10 22:42:00 30540.82 7896.95 -969.55
10/11/10 22:45:00 30540.47 7896.39 -969.63
10/11/10 22:48:00 30539.59 7897.92 -969.71
10/11/10 22:51:00 30539.23 7897.35 -969.80
10/11/10 22:54:00 30538.35 7898.88 -969.88
10/11/10 22:57:00 30538.00 7898.32 -969.96
10/11/10 23:00:00 30537.11 7899.85 -970.05
10/11/10 23:03:00 30536.76 7899.29 -970.13
10/11/10 23:06:00 30535.87 7900.83 -970.22
10/11/10 23:09:00 30535.53 7900.26 -970.30
10/11/10 23:12:00 30534.63 7901.79 -970.38
10/11/10 23:15:00 30534.28 7901.23 -970.47
10/11/10 23:18:00 30533.93 7900.67 -970.55
10/11/10 23:21:00 30533.04 7902.20 -970.63
10/11/10 23:24:00 30532.70 7901.63 -970.72
10/11/10 23:27:00 30531.81 7903.16 -970.80
10/11/10 23:30:00 30531.46 7902.60 -970.88
10/11/10 23:33:00 30530.56 7904.13 -970.97
10/11/10 23:36:00 30530.21 7903.56 -971.05
10/11/10 23:39:00 30529.33 7905.09 -971.14
10/11/10 23:42:00 30528.98 7904.52 -971.22
10/11/10 23:45:00 30528.09 7906.06 -971.30
10/11/10 23:48:00 30527.74 7905.49 -971.39
10/11/10 23:51:00 30526.85 7907.02 -971.47
10/11/10 23:54:00 30526.49 7906.47 -971.55
10/11/10 23:57:00 30525.60 7908.00 -971.64
10/11/11 00:00:00 30525.26 7907.43 -971.72
10/11/11 00:03:00 30524.90 7906.87 -971.80
10/11/11 00:06:00 30524.02 7908.40 -971.89
10/11/11 00:09:00 30523.66 7907.84 -971.97
10/11/11 00:12:00 30522.77 7909.37 -972.05
10/11/11 00:15:00 30522.42 7908.80 -972.14
10/11/11 00:18:00 30521.53 7910.33 -972.22
10/11/11 00:21:00 30521.18 7909.76 -972.30
10/11/11 00:24:00 30520.29 7911.29 -972.39
10/11/11 00:27:00 30519.94 7910.73 -972.47
10/11/11 00:30:00 30519.05 7912.26 -972.55
10/11/11 00:33:00 30518.70 7911.70 -972.64
10/11/11 00:36:00 30517.81 7913.23 -972.72
10/11/11 00:39:00 30517.46 7912.66 -972.80
10/11/11 00:42:00 30516.57 7914.19 -972.89
10/11/11 00:45:00 30516.21 7913.63 -972.97
10/11/11 00:48:00 30515.87 7913.07 -973.05
10/11/11 00:51:00 30514.97 7914.59 -973.14
10/11/11 00:54:00 30514.62 7914.02 -973.22
10/11/11 00:57:00 30513.73 7915.55 -973.30
10/11/11 01:00:00 30513.38 7914.99 -973.39
10/11/11 01:03:00 30512.49 7916.52 -973.47
10/11/11 01:06:00 30512.13 7915.96 -973.55
10/11/11 01:09:00 30511.24 7917.49 -973.64
10/11/11 01:12:00 30510.89 7916.92 -973.72
10/11/11 01:15:00 30510.00 7918.44 -973.80
10/11/11 01:18:00 30509.65 7917.88 -973.89
10/11/11 01:21:00 30508.76 7919.40 -973.97
10/11/11 01:24:00 30508.40 7918.84 -974.05
10/11/11 01:27:00 30507.51 7920.37 -974.14
10/11/11 01:30:00 30507.16 7919.80 -974.22
10/11/11 01:33:00 30506.81 7919.24 -974.30
10/11/11 01:36:00 30505.92 7920.76 -974.38
10/11/11 01:39:00 30505.56 7920.21 -974.47
10/11/11 01:42:00 30504.67 7921.73 -974.55
10/11/11 01:45:00 30504.32 7921.17 -974.63
10/11/11 01:48:00 30503.43 7922.69 -974.72
10/11/11 01:51:00 30503.08 7922.13 -974.80
10/11/11 01:54:00 30502.18 7923.66 -974.88
10/11/11 01:57:00 30501.83 7923.10 -974.97
10/11/11 02:00:00 30500.94 7924.62 -975.05
10/11/11 02:03:00 30500.59 7924.04 -975.13
10/11/11 02:06:00 30499.70 7925.57 -975.21
10/11/11 02:09:00 30499.34 7925.00 -975.30
10/11/11 02:12:00 30498.45 7926.53 -975.38
10/11/11 02:15:00 30498.10 7925.97 -975.46
10/11/11 02:18:00 30497.75 7925.39 -975.55
10/11/11 02:21:00 30496.85 7926.92 -975.63
10/11/11 02:24:00 30496.50 7926.37 -975.71
10/11/11 02:27:00 30495.61 7927.89 -975.79
10/11/11 02:30:00 30495.25 7927.33 -975.88
10/11/11 02:33:00 30494.36 7928.85 -975.96
10/11/11 02:36:00 30494.01 7928.28 -976.04
10/11/11 02:39:00 30493.12 7929.81 -976.13
10/11/11 02:42:00 30492.76 7929.25 -976.21
10/11/11 02:45:00 30491.87 7930.78 -976.29
10/11/11 02:48:00 30491.51 7930.21 -976.37
10/11/11 02:51:00 30490.62 7931.74 -976.46
10/11/11 02:54:00 30490.27 7931.16 -976.54
10/11/11 02:57:00 30489.37 7932.68 -976.62
10/11/11 03:00:00 30489.02 7932.12 -976.70
10/11/11 03:03:00 30488.67 7931.56 -976.79
10/11/11 03:06:00 30487.77 7933.09 -976.87
10/11/11 03:09:00 30487.42 7932.52 -976.96
10/11/11 03:12:00 30486.53 7934.04 -977.04
10/11/11 03:15:00 30486.17 7933.48 -977.12
10/11/11 03:18:00 30485.28 7935.00 -977.20
10/11/11 03:21:00 30484.92 7934.44 -977.28
10/11/11 03:24:00 30484.03 7935.97 -977.37
10/11/11 03:27:00 30483.68 7935.40 -977.45
10/11/11 03:30:00 30482.78 7936.92 -977.53
10/11/11 03:33:00 30482.43 7936.36 -977.62
10/11/11 03:36:00 30481.53 7937.88 -977.70
10/11/11 03:39:00 30481.18 7937.32 -977.78
10/11/11 03:42:00 30480.28 7938.85 -977.86
10/11/11 03:45:00 30479.93 7938.27 -977.95
10/11/11 03:48:00 30479.58 7937.70 -978.03
10/11/11 03:51:00 30478.68 7939.23 -978.11
10/11/11 03:54:00 30478.33 7938.67 -978.19
10/11/11 03:57:00 30477.43 7940.19 -978.28
10/11/11 04:00:00 30477.08 7939.62 -978.36
10/11/11 04:03:00 30476.18 7941.15 -978.44
10/11/11 04:06:00 30475.83 7940.58 -978.52
10/11/11 04:09:00 30474.93 7942.10 -978.61
10/11/11 04:12:00 30474.58 7941.54 -978.69
10/11/11 04:15:00 30473.68 7943.06 -978.77
10/11/11 04:18:00 30473.33 7942.50 -978.85
10/11/11 04:21:00 30472.43 7944.02 -978.93
10/11/11 04:24:00 30472.08 7943.45 -979.02
10/11/11 04:27:00 30471.18 7944.98 -979.10
10/11/11 04:30:00 30470.82 7944.42 -979.18
10/11/11 04:33:00 30470.47 7943.86 -979.26
10/11/11 04:36:00 30469.57 7945.38 -979.35
10/11/11 04:39:00 30469.22 7944.80 -979.43
10/11/11 04:42:00 30468.32 7946.32 -979.51
10/11/11 04:45:00 30467.97 7945.76 -979.59
10/11/11 04:48:00 30467.07 7947.29 -979.67
10/11/11 04:51:00 30466.72 7946.71 -979.76
10/11/11 04:54:00 30465.82 7948.24 -979.84
10/11/11 04:57:00 30465.47 7947.66 -979.92
10/11/11 05:00:00 30464.57 7949.19 -980.00
10/11/11 05:03:00 30464.21 7948.63 -980.09
10/11/11 05:06:00 30463.32 7950.15 -980.17
10/11/11 05:09:00 30462.97 7949.58 -980.25
10/11/11 05:12:00 30462.07 7951.10 -980.33
10/11/11 05:15:00 30461.71 7950.53 -980.42
10/11/11 05:18:00 30461.36 7949.96 -980.50
10/11/11 05:21:00 30460.46 7951.48 -980.58
10/11/11 05:24:00 30460.11 7950.92 -980.66
10/11/11 05:27:00 30459.21 7952.44 -980.74
10/11/11 05:30:00 30458.86 7951.87 -980.83
10/11/11 05:33:00 30457.96 7953.39 -980.91
10/11/11 05:36:00 30457.61 7952.83 -980.99
10/11/11 05:39:00 30456.70 7954.35 -981.07
10/11/11 05:42:00 30456.35 7953.79 -981.15
10/11/11 05:45:00 30455.45 7955.30 -981.24
10/11/11 05:48:00 30455.09 7954.74 -981.32
10/11/11 05:51:00 30454.19 7956.26 -981.40
10/11/11 05:54:00 30453.84 7955.69 -981.48
10/11/11 05:57:00 30452.94 7957.21 -981.56
10/11/11 06:00:00 30452.58 7956.65 -981.65
10/11/11 06:03:00 30452.23 7956.08 -981.73
10/11/11 06:06:00 30451.33 7957.60 -981.81
10/11/11 06:09:00 30450.98 7957.02 -981.89
10/11/11 06:12:00 30450.08 7958.54 -981.97
10/11/11 06:15:00 30449.72 7957.98 -982.05
10/11/11 06:18:00 30448.82 7959.50 -982.13
10/11/11 06:21:00 30448.47 7958.93 -982.22
10/11/11 06:24:00 30447.57 7960.45 -982.30
10/11/11 06:27:00 30447.21 7959.89 -982.38
10/11/11 06:30:00 30446.31 7961.41 -982.46
10/11/11 06:33:00 30445.96 7960.84 -982.54
10/11/11 06:36:00 30445.06 7962.36 -982.63
10/11/11 06:39:00 30444.70 7961.79 -982.71
10/11/11 06:42:00 30443.80 7963.31 -982.79
10/11/11 06:45:00 30443.45 7962.75 -982.87
10/11/11 06:48:00 30443.09 7962.18 -982.95
10/11/11 06:51:00 30442.19 7963.70 -983.04
10/11/11 06:54:00 30441.83 7963.13 -983.12
10/11/11 06:57:00 30440.93 7964.65 -983.20
10/11/11 07:00:00 30440.58 7964.08 -983.28
10/11/11 07:03:00 30439.68 7965.59 -983.36
10/11/11 07:06:00 30439.32 7965.03 -983.44
10/11/11 07:09:00 30438.42 7966.55 -983.53
10/11/11 07:12:00 30438.07 7965.97 -983.61
10/11/11 07:15:00 30437.16 7967.49 -983.69
10/11/11 07:18:00 30436.81 7966.93 -983.77
10/11/11 07:21:00 30435.91 7968.45 -983.85
10/11/11 07:24:00 30435.55 7967.88 -983.93
10/11/11 07:27:00 30434.65 7969.40 -984.01
10/11/11 07:30:00 30434.30 7968.83 -984.10
10/11/11 07:33:00 30433.94 7968.27 -984.18
10/11/11 07:36:00 30433.04 7969.78 -984.26
10/11/11 07:39:00 30432.68 7969.22 -984.34
10/11/11 07:42:00 30431.78 7970.74 -984.42
10/11/11 07:45:00 30431.43 7970.16 -984.50
10/11/11 07:48:00 30430.53 7971.68 -984.59
10/11/11 07:51:00 30430.16 7971.11 -984.67
10/11/11 07:54:00 30429.26 7972.63 -984.75
10/11/11 07:57:00 30428.91 7972.06 -984.83
10/11/11 08:00:00 30428.00 7973.58 -984.91
10/11/11 08:03:00 30427.65 7973.01 -984.99
10/11/11 08:06:00 30426.75 7974.53 -985.07
10/11/11 08:09:00 30426.39 7973.96 -985.16
10/11/11 08:12:00 30425.49 7975.48 -985.24
10/11/11 08:15:00 30425.13 7974.91 -985.32
10/11/11 08:18:00 30424.77 7974.34 -985.40
10/11/11 08:21:00 30423.87 7975.86 -985.48
10/11/11 08:24:00 30423.51 7975.29 -985.56
10/11/11 08:27:00 30422.61 7976.81 -985.64
10/11/11 08:30:00 30422.25 7976.25 -985.72
10/11/11 08:33:00 30421.35 7977.76 -985.81
10/11/11 08:36:00 30420.99 7977.20 -985.89
10/11/11 08:39:00 30420.09 7978.72 -985.97
10/11/11 08:42:00 30419.74 7978.13 -986.05
10/11/11 08:45:00 30418.83 7979.65 -986.13
10/11/11 08:48:00 30418.47 7979.09 -986.21
10/11/11 08:51:00 30417.57 7980.60 -986.29
10/11/11 08:54:00 30417.21 7980.04 -986.37
10/11/11 08:57:00 30416.31 7981.55 -986.46
10/11/11 09:00:00 30415.96 7980.97 -986.54
10/11/11 09:03:00 30415.60 7980.41 -986.62
10/11/11 09:06:00 30414.69 7981.92 -986.70
10/11/11 09:09:00 30414.33 7981.36 -986.78
10/11/11 09:12:00 30413.43 7982.87 -986.86
10/11/11 09:15:00 30413.07 7982.30 -986.94
10/11/11 09:18:00 30412.17 7983.82 -987.02
10/11/11 09:21:00 30411.81 7983.25 -987.10
10/11/11 09:24:00 30410.91 7984.76 -987.19
10/11/11 09:27:00 30410.55 7984.19 -987.27
10/11/11 09:30:00 30409.65 7985.71 -987.35
10/11/11 09:33:00 30409.29 7985.14 -987.43
10/11/11 09:36:00 30408.38 7986.65 -987.51
10/11/11 09:39:00 30408.03 7986.08 -987.59
10/11/11 09:42:00 30407.12 7987.60 -987.67
10/11/11 09:45:00 30406.77 7987.03 -987.75
10/11/11 09:48:00 30406.40 7986.46 -987.83
10/11/11 09:51:00 30405.50 7987.98 -987.92
10/11/11 09:54:00 30405.14 7987.41 -988.00
10/11/11 09:57:00 30404.23 7988.93 -988.08
10/11/11 10:00:00 30403.88 7988.36 -988.16
10/11/11 10:03:00 30402.97 7989.87 -988.24
10/11/11 10:06:00 30402.61 7989.30 -988.32
10/11/11 10:09:00 30401.71 7990.82 -988.40
10/11/11 10:12:00 30401.35 7990.24 -988.48
10/11/11 10:15:00 30400.45 7991.76 -988.56
10/11/11 10:18:00 30400.09 7991.19 -988.64
10/11/11 10:21:00 30399.18 7992.70 -988.72
10/11/11 10:24:00 30398.82 7992.13 -988.80
10/11/11 10:27:00 30397.92 7993.65 -988.88
10/11/11 10:30:00 30397.56 7993.06 -988.97
10/11/11 10:33:00 30397.20 7992.50 -989.05
10/11/11 10:36:00 30396.30 7994.01 -989.13
10/11/11 10:39:00 30395.94 7993.45 -989.21
10/11/11 10:42:00 30395.03 7994.96 -989.29
10/11/11 10:45:00 30394.67 7994.39 -989.37
10/11/11 10:48:00 30393.77 7995.90 -989.45
10/11/11 10:51:00 30393.41 7995.34 -989.53
10/11/11 10:54:00 30392.50 7996.86 -989.61
10/11/11 10:57:00 30392.15 7996.27 -989.69
10/11/11 11:00:00 30391.24 7997.79 -989.77
10/11/11 11:03:00 30390.88 7997.21 -989.85
10/11/11 11:06:00 30389.97 7998.73 -989.93
10/11/11 11:09:00 30389.62 7998.16 -990.01
10/11/11 11:12:00 30388.71 7999.67 -990.09
10/11/11 11:15:00 30388.35 7999.10 -990.18
10/11/11 11:18:00 30387.99 7998.53 -990.26
10/11/11 11:21:00 30387.08 8000.04 -990.34
10/11/11 11:24:00 30386.72 7999.48 -990.42
10/11/11 11:27:00 30385.81 8000.99 -990.50
10/11/11 11:30:00 30385.46 8000.42 -990.58
10/11/11 11:33:00 30384.55 8001.93 -990.66
10/11/11 11:36:00 30384.19 8001.36 -990.74
10/11/11 11:39:00 30383.28 8002.87 -990.82
10/11/11 11:42:00 30382.92 8002.31 -990.90
10/11/11 11:45:00 30382.01 8003.82 -990.98
10/11/11 11:48:00 30381.65 8003.24 -991.06
10/11/11 11:51:00 30380.75 8004.75 -991.14
10/11/11 11:54:00 30380.39 8004.18 -991.22
10/11/11 11:57:00 30379.48 8005.69 -991.30
10/11/11 12:00:00 30379.12 8005.13 -991.38
10/11/11 12:03:00 30378.76 8004.55 -991.46
10/11/11 12:06:00 30377.86 8006.06 -991.54
10/11/11 12:09:00 30377.49 8005.49 -991.62
10/11/11 12:12:00 30376.58 8007.00 -991.70
10/11/11 12:15:00 30376.22 8006.44 -991.78
10/11/11 12:18:00 30375.31 8007.95 -991.87
10/11/11 12:21:00 30374.96 8007.37 -991.94
10/11/11 12:24:00 30374.05 8008.88 -992.03
10/11/11 12:27:00 30373.69 8008.32 -992.10
10/11/11 12:30:00 30372.78 8009.83 -992.19
10/11/11 12:33:00 30372.42 8009.26 -992.27
10/11/11 12:36:00 30371.51 8010.77 -992.35
10/11/11 12:39:00 30371.15 8010.20 -992.43
10/11/11 12:42:00 30370.24 8011.71 -992.51
10/11/11 12:45:00 30369.88 8011.13 -992.59
10/11/11 12:48:00 30369.52 8010.56 -992.67
10/11/11 12:51:00 30368.61 8012.07 -992.75
10/11/11 12:54:00 30368.25 8011.51 -992.83
10/11/11 12:57:00 30367.34 8013.02 -992.91
10/11/11 13:00:00 30366.98 8012.44 -992.99
10/11/11 13:03:00 30366.07 8013.95 -993.07
10/11/11 13:06:00 30365.71 8013.38 -993.15
10/11/11 13:09:00 30364.80 8014.89 -993.23
10/11/11 13:12:00 30364.44 8014.31 -993.31
10/11/11 13:15:00 30363.53 8015.83 -993.39
10/11/11 13:18:00 30363.17 8015.25 -993.47
10/11/11 13:21:00 30362.26 8016.76 -993.55
10/11/11 13:24:00 30361.90 8016.18 -993.63
10/11/11 13:27:00 30360.99 8017.69 -993.71
10/11/11 13:30:00 30360.63 8017.13 -993.79
10/11/11 13:33:00 30360.27 8016.55 -993.87
10/11/11 13:36:00 30359.36 8018.06 -993.95
10/11/11 13:39:00 30359.00 8017.50 -994.03
10/11/11 13:42:00 30358.09 8019.01 -994.11
10/11/11 13:45:00 30357.72 8018.44 -994.19
10/11/11 13:48:00 30356.81 8019.95 -994.27
10/11/11 13:51:00 30356.46 8019.37 -994.35
10/11/11 13:54:00 30355.54 8020.88 -994.43
10/11/11 13:57:00 30355.18 8020.31 -994.51
10/11/11 14:00:00 30354.27 8021.82 -994.59
10/11/11 14:03:00 30353.91 8021.25 -994.67
10/11/11 14:06:00 30353.00 8022.76 -994.75
10/11/11 14:09:00 30352.64 8022.17 -994.83
10/11/11 14:12:00 30351.73 8023.68 -994.91
10/11/11 14:15:00 30351.37 8023.11 -994.98
10/11/11 14:18:00 30351.01 8022.54 -995.07
10/11/11 14:21:00 30350.09 8024.05 -995.15
10/11/11 14:24:00 30349.73 8023.47 -995.22
10/11/11 14:27:00 30348.82 8024.98 -995.30
10/11/11 14:30:00 30348.46 8024.41 -995.38
10/11/11 14:33:00 30347.55 8025.92 -995.47
10/11/11 14:36:00 30347.18 8025.35 -995.54
10/11/11 14:39:00 30346.27 8026.86 -995.62
10/11/11 14:42:00 30345.91 8026.28 -995.70
10/11/11 14:45:00 30345.00 8027.79 -995.78
10/11/11 14:48:00 30344.64 8027.23 -995.86
10/11/11 14:51:00 30343.72 8028.74 -995.94
10/11/11 14:54:00 30343.36 8028.16 -996.02
10/11/11 14:57:00 30342.45 8029.67 -996.10
10/11/11 15:00:00 30342.09 8029.09 -996.18
10/11/11 15:03:00 30341.73 8028.52 -996.26
10/11/11 15:06:00 30340.81 8030.03 -996.34
10/11/11 15:09:00 30340.45 8029.46 -996.42
10/11/11 15:12:00 30339.54 8030.96 -996.50
10/11/11 15:15:00 30339.18 8030.38 -996.58
10/11/11 15:18:00 30338.27 8031.88 -996.66
10/11/11 15:21:00 30337.90 8031.31 -996.74
10/11/11 15:24:00 30336.99 8032.82 -996.82
10/11/11 15:27:00 30336.62 8032.25 -996.90
10/11/11 15:30:00 30335.71 8033.76 -996.98
10/11/11 15:33:00 30335.35 8033.18 -997.06
10/11/11 15:36:00 30334.44 8034.69 -997.14
10/11/11 15:39:00 30334.07 8034.12 -997.22
10/11/11 15:42:00 30333.16 8035.63 -997.30
10/11/11 15:45:00 30332.80 8035.05 -997.37
10/11/11 15:48:00 30332.44 8034.47 -997.45
10/11/11 15:51:00 30331.52 8035.98 -997.53
10/11/11 15:54:00 30331.16 8035.40 -997.61
10/11/11 15:57:00 30330.25 8036.91 -997.69
10/11/11 16:00:00 30329.88 8036.34 -997.77
10/11/11 16:03:00 30328.97 8037.85 -997.85
10/11/11 16:06:00 30328.60 8037.27 -997.93
10/11/11 16:09:00 30327.69 8038.78 -998.01
10/11/11 16:12:00 30327.33 8038.21 -998.09
10/11/11 16:15:00 30326.42 8039.72 -998.17
10/11/11 16:18:00 30326.05 8039.14 -998.25
10/11/11 16:21:00 30325.14 8040.64 -998.33
10/11/11 16:24:00 30324.78 8040.07 -998.41
10/11/11 16:27:00 30323.86 8041.57 -998.48
10/11/11 16:30:00 30323.50 8040.99 -998.56
10/11/11 16:33:00 30323.13 8040.43 -998.64
10/11/11 16:36:00 30322.22 8041.93 -998.72
10/11/11 16:39:00 30321.86 8041.35 -998.80
10/11/11 16:42:00 30320.94 8042.86 -998.88
10/11/11 16:45:00 30320.58 8042.29 -998.96
10/11/11 16:48:00 30319.67 8043.79 -999.04
10/11/11 16:51:00 30319.30 8043.22 -999.12
10/11/11 16:54:00 30318.38 8044.72 -999.20
10/11/11 16:57:00 30318.02 8044.15 -999.28
10/11/11 17:00:00 30317.11 8045.66 -999.35
10/11/11 17:03:00 30316.74 8045.08 -999.43
10/11/11 17:06:00 30315.83 8046.59 -999.51
10/11/11 17:09:00 30315.46 8046.01 -999.59
10/11/11 17:12:00 30314.55 8047.51 -999.67
10/11/11 17:15:00 30314.18 8046.93 -999.75
10/11/11 17:18:00 30313.82 8046.36 -999.83
10/11/11 17:21:00 30312.91 8047.86 -999.91
10/11/11 17:24:00 30312.54 8047.30 -999.99
10/11/11 17:27:00 30311.62 8048.81 -1000.07
10/11/11 17:30:00 30311.26 8048.22 -1000.15
10/11/11 17:33:00 30310.34 8049.73 -1000.22
10/11/11 17:36:00 30309.98 8049.15 -1000.30
10/11/11 17:39:00 30309.06 8050.65 -1000.38
10/11/11 17:42:00 30308.70 8050.08 -1000.46
10/11/11 17:45:00 30307.78 8051.58 -1000.54
10/11/11 17:48:00 30307.42 8051.01 -1000.62
10/11/11 17:51:00 30306.50 8052.52 -1000.70
10/11/11 17:54:00 30306.14 8051.94 -1000.78
10/11/11 17:57:00 30305.22 8053.44 -1000.85
10/11/11 18:00:00 30304.86 8052.87 -1000.93
10/11/11 18:03:00 30304.49 8052.30 -1001.01
10/11/11 18:06:00 30303.57 8053.80 -1001.09
10/11/11 18:09:00 30303.21 8053.21 -1001.17
10/11/11 18:12:00 30302.30 8054.72 -1001.25
10/11/11 18:15:00 30301.93 8054.15 -1001.33
10/11/11 18:18:00 30301.01 8055.65 -1001.41
10/11/11 18:21:00 30300.65 8055.07 -1001.49
10/11/11 18:24:00 30299.73 8056.57 -1001.56
10/11/11 18:27:00 30299.37 8055.99 -1001.64
10/11/11 18:30:00 30298.45 8057.50 -1001.72
10/11/11 18:33:00 30298.08 8056.92 -1001.80
10/11/11 18:36:00 30297.17 8058.42 -1001.88
10/11/11 18:39:00 30296.80 8057.86 -1001.96
10/11/11 18:42:00 30295.89 8059.36 -1002.04
10/11/11 18:45:00 30295.52 8058.78 -1002.11
10/11/11 18:48:00 30295.16 8058.21 -1002.19
10/11/11 18:51:00 30294.24 8059.70 -1002.27
10/11/11 18:54:00 30293.87 8059.15 -1002.35
10/11/11 18:57:00 30292.95 8060.65 -1002.43
10/11/11 19:00:00 30292.59 8060.05 -1002.51
10/11/11 19:03:00 30291.67 8061.55 -1002.59
10/11/11 19:06:00 30291.30 8060.99 -1002.66
10/11/11 19:09:00 30290.38 8062.49 -1002.74
10/11/11 19:12:00 30290.02 8061.91 -1002.82
10/11/11 19:15:00 30289.10 8063.41 -1002.90
10/11/11 19:18:00 30288.74 8062.83 -1002.98
10/11/11 19:21:00 30287.82 8064.33 -1003.05
10/11/11 19:24:00 30287.46 8063.75 -1003.13
10/11/11 19:27:00 30286.54 8065.25 -1003.21
10/11/11 19:30:00 30286.16 8064.69 -1003.29
10/11/11 19:33:00 30285.80 8064.11 -1003.37
10/11/11 19:36:00 30284.89 8065.61 -1003.45
10/11/11 19:39:00 30284.52 8065.03 -1003.53
10/11/11 19:42:00 30283.60 8066.53 -1003.60
10/11/11 19:45:00 30283.23 8065.96 -1003.68
10/11/11 19:48:00 30282.31 8067.47 -1003.76
10/11/11 19:51:00 30281.95 8066.88 -1003.84
10/11/11 19:54:00 30281.03 8068.37 -1003.92
10/11/11 19:57:00 30280.67 8067.79 -1004.00
10/11/11 20:00:00 30279.75 8069.29 -1004.08
10/11/11 20:03:00 30279.38 8068.73 -1004.15
10/11/11 20:06:00 30278.46 8070.23 -1004.23
10/11/11 20:09:00 30278.09 8069.65 -1004.31
10/11/11 20:12:00 30277.17 8071.15 -1004.39
10/11/11 20:15:00 30276.81 8070.57 -1004.47
10/11/11 20:18:00 30276.44 8070.01 -1004.54
10/11/11 20:21:00 30275.52 8071.51 -1004.62
10/11/11 20:24:00 30275.15 8070.93 -1004.70
10/11/11 20:27:00 30274.23 8072.43 -1004.78
10/11/11 20:30:00 30273.86 8071.85 -1004.86
10/11/11 20:33:00 30272.95 8073.35 -1004.93
10/11/11 20:36:00 30272.57 8072.78 -1005.01
10/11/11 20:39:00 30271.65 8074.28 -1005.09
10/11/11 20:42:00 30271.29 8073.69 -1005.17
10/11/11 20:45:00 30270.37 8075.18 -1005.25
10/11/11 20:48:00 30270.01 8074.60 -1005.33
10/11/11 20:51:00 30269.09 8076.10 -1005.40
10/11/11 20:54:00 30268.72 8075.53 -1005.48
10/11/11 20:57:00 30267.80 8077.03 -1005.56
10/11/11 21:00:00 30267.43 8076.45 -1005.64
10/11/11 21:03:00 30267.07 8075.88 -1005.71
10/11/11 21:06:00 30266.14 8077.38 -1005.79
10/11/11 21:09:00 30265.77 8076.81 -1005.87
10/11/11 21:12:00 30264.85 8078.31 -1005.95
10/11/11 21:15:00 30264.48 8077.72 -1006.03
10/11/11 21:18:00 30263.57 8079.22 -1006.10
10/11/11 21:21:00 30263.20 8078.65 -1006.18
10/11/11 21:24:00 30262.28 8080.14 -1006.26
10/11/11 21:27:00 30261.91 8079.56 -1006.34
10/11/11 21:30:00 30260.99 8081.06 -1006.42
10/11/11 21:33:00 30260.62 8080.48 -1006.49
10/11/11 21:36:00 30259.70 8081.97 -1006.57
10/11/11 21:39:00 30259.33 8081.39 -1006.65
10/11/11 21:42:00 30258.41 8082.89 -1006.73
10/11/11 21:45:00 30258.04 8082.32 -1006.80
10/11/11 21:48:00 30257.67 8081.75 -1006.88
10/11/11 21:51:00 30256.75 8083.25 -1006.96
10/11/11 21:54:00 30256.39 8082.66 -1007.04
10/11/11 21:57:00 30255.46 8084.16 -1007.12
10/11/11 22:00:00 30255.09 8083.59 -1007.19
10/11/11 22:03:00 30254.17 8085.09 -1007.27
10/11/11 22:06:00 30253.80 8084.51 -1007.35
10/11/11 22:09:00 30252.88 8086.01 -1007.43
10/11/11 22:12:00 30252.52 8085.41 -1007.50
10/11/11 22:15:00 30251.59 8086.91 -1007.58
10/11/11 22:18:00 30251.22 8086.34 -1007.66
10/11/11 22:21:00 30250.30 8087.84 -1007.74
10/11/11 22:24:00 30249.93 8087.27 -1007.81
10/11/11 22:27:00 30249.01 8088.76 -1007.89
10/11/11 22:30:00 30248.64 8088.18 -1007.97
10/11/11 22:33:00 30248.27 8087.61 -1008.05
10/11/11 22:36:00 30247.35 8089.10 -1008.12
10/11/11 22:39:00 30246.98 8088.52 -1008.20
10/11/11 22:42:00 30246.06 8090.02 -1008.28
10/11/11 22:45:00 30245.69 8089.44 -1008.36
10/11/11 22:48:00 30244.76 8090.94 -1008.44
10/11/11 22:51:00 30244.39 8090.37 -1008.51
10/11/11 22:54:00 30243.47 8091.87 -1008.59
10/11/11 22:57:00 30243.11 8091.26 -1008.67
10/11/11 23:00:00 30242.18 8092.76 -1008.75
10/11/11 23:03:00 30241.82 8092.18 -1008.82
10/11/11 23:06:00 30240.89 8093.68 -1008.90
10/11/11 23:09:00 30240.52 8093.11 -1008.98
10/11/11 23:12:00 30239.60 8094.61 -1009.05
10/11/11 23:15:00 30239.23 8094.02 -1009.13
10/11/11 23:18:00 30238.86 8093.44 -1009.21
10/11/11 23:21:00 30237.94 8094.93 -1009.29
10/11/11 23:24:00 30237.56 8094.37 -1009.36
10/11/11 23:27:00 30236.64 8095.87 -1009.44
10/11/11 23:30:00 30236.27 8095.28 -1009.52
10/11/11 23:33:00 30235.34 8096.78 -1009.60
10/11/11 23:36:00 30234.98 8096.20 -1009.67
10/11/11 23:39:00 30234.05 8097.69 -1009.75
10/11/11 23:42:00 30233.69 8097.11 -1009.83
10/11/11 23:45:00 30232.76 8098.60 -1009.91
10/11/11 23:48:00 30232.39 8098.03 -1009.98
10/11/11 23:51:00 30231.47 8099.52 -1010.06
10/11/11 23:54:00 30231.10 8098.94 -1010.14
10/11/11 23:57:00 30230.17 8100.43 -1010.21
10/11/12 00:00:00 30229.80 8099.86 -1010.29
10/11/12 00:03:00 30229.43 8099.28 -1010.37
10/11/12 00:06:00 30228.51 8100.77 -1010.45
10/11/12 00:09:00 30228.14 8100.19 -1010.52
10/11/12 00:12:00 30227.21 8101.68 -1010.60
10/11/12 00:15:00 30226.84 8101.12 -1010.68
10/11/12 00:18:00 30225.92 8102.62 -1010.75
10/11/12 00:21:00 30225.54 8102.03 -1010.83
10/11/12 00:24:00 30224.62 8103.53 -1010.91
10/11/12 00:27:00 30224.25 8102.93 -1010.99
10/11/12 00:30:00 30223.33 8104.42 -1011.06
10/11/12 00:33:00 30222.96 8103.86 -1011.14
10/11/12 00:36:00 30222.03 8105.35 -1011.22
10/11/12 00:39:00 30221.66 8104.76 -1011.29
10/11/12 00:42:00 30220.74 8106.26 -1011.37
10/11/12 00:45:00 30220.37 8105.67 -1011.45
10/11/12 00:48:00 30219.99 8105.10 -1011.53
10/11/12 00:51:00 30219.07 8106.60 -1011.60
10/11/12 00:54:00 30218.70 8106.02 -1011.68
10/11/12 00:57:00 30217.77 8107.51 -1011.76
10/11/12 01:00:00 30217.40 8106.94 -1011.83
10/11/12 01:03:00 30216.47 8108.43 -1011.91
10/11/12 01:06:00 30216.11 8107.84 -1011.99
10/11/12 01:09:00 30215.18 8109.33 -1012.06
10/11/12 01:12:00 30214.81 8108.74 -1012.14
10/11/12 01:15:00 30213.88 8110.23 -1012.22
10/11/12 01:18:00 30213.51 8109.67 -1012.29
10/11/12 01:21:00 30212.58 8111.16 -1012.37
10/11/12 01:24:00 30212.21 8110.58 -1012.45
10/11/12 01:27:00 30211.29 8112.07 -1012.52
10/11/12 01:30:00 30210.92 8111.49 -1012.60
10/11/12 01:33:00 30210.54 8110.92 -1012.68
10/11/12 01:36:00 30209.61 8112.41 -1012.75
10/11/12 01:39:00 30209.24 8111.83 -1012.83
10/11/12 01:42:00 30208.32 8113.32 -1012.91
10/11/12 01:45:00 30207.94 8112.74 -1012.99
10/11/12 01:48:00 30207.02 8114.23 -1013.06
10/11/12 01:51:00 30206.65 8113.65 -1013.14
10/11/12 01:54:00 30205.72 8115.14 -1013.22
10/11/12 01:57:00 30205.35 8114.56 -1013.29
10/11/12 02:00:00 30204.42 8116.05 -1013.37
10/11/12 02:03:00 30204.05 8115.46 -1013.45
10/11/12 02:06:00 30203.12 8116.96 -1013.52
10/11/12 02:09:00 30202.75 8116.39 -1013.60
10/11/12 02:12:00 30201.82 8117.88 -1013.67
10/11/12 02:15:00 30201.45 8117.29 -1013.75
10/11/12 02:18:00 30201.08 8116.71 -1013.83
10/11/12 02:21:00 30200.15 8118.20 -1013.90
10/11/12 02:24:00 30199.78 8117.62 -1013.98
10/11/12 02:27:00 30198.85 8119.11 -1014.06
10/11/12 02:30:00 30198.48 8118.52 -1014.13
10/11/12 02:33:00 30197.55 8120.01 -1014.21
10/11/12 02:36:00 30197.18 8119.44 -1014.29
10/11/12 02:39:00 30196.25 8120.93 -1014.36
10/11/12 02:42:00 30195.88 8120.35 -1014.44
10/11/12 02:45:00 30194.95 8121.84 -1014.52
10/11/12 02:48:00 30194.58 8121.26 -1014.59
10/11/12 02:51:00 30193.65 8122.75 -1014.67
10/11/12 02:54:00 30193.28 8122.16 -1014.75
10/11/12 02:57:00 30192.35 8123.65 -1014.82
10/11/12 03:00:00 30191.97 8123.09 -1014.90
10/11/12 03:03:00 30191.61 8122.49 -1014.97
10/11/12 03:06:00 30190.68 8123.98 -1015.05
10/11/12 03:09:00 30190.30 8123.41 -1015.13
10/11/12 03:12:00 30189.37 8124.90 -1015.21
10/11/12 03:15:00 30189.00 8124.31 -1015.28
10/11/12 03:18:00 30188.07 8125.80 -1015.36
10/11/12 03:21:00 30187.70 8125.22 -1015.43
10/11/12 03:24:00 30186.77 8126.71 -1015.51
10/11/12 03:27:00 30186.40 8126.12 -1015.58
10/11/12 03:30:00 30185.47 8127.61 -1015.66
10/11/12 03:33:00 30185.09 8127.04 -1015.74
10/11/12 03:36:00 30184.17 8128.53 -1015.81
10/11/12 03:39:00 30183.80 8127.93 -1015.89
10/11/12 03:42:00 30182.87 8129.42 -1015.97
10/11/12 03:45:00 30182.49 8128.85 -1016.04
10/11/12 03:48:00 30182.12 8128.27 -1016.12
10/11/12 03:51:00 30181.19 8129.76 -1016.20
10/11/12 03:54:00 30180.82 8129.17 -1016.27
10/11/12 03:57:00 30179.89 8130.66 -1016.35
10/11/12 04:00:00 30179.51 8130.09 -1016.42
10/11/12 04:03:00 30178.58 8131.58 -1016.50
10/11/12 04:06:00 30178.21 8131.00 -1016.57
10/11/12 04:09:00 30177.28 8132.48 -1016.65
10/11/12 04:12:00 30176.90 8131.90 -1016.73
10/11/12 04:15:00 30175.97 8133.39 -1016.80
10/11/12 04:18:00 30175.60 8132.80 -1016.88
10/11/12 04:21:00 30174.67 8134.29 -1016.96
10/11/12 04:24:00 30174.29 8133.70 -1017.03
10/11/12 04:27:00 30173.37 8135.19 -1017.11
10/11/12 04:30:00 30172.99 8134.61 -1017.18
10/11/12 04:33:00 30172.62 8134.03 -1017.26
10/11/12 04:36:00 30171.68 8135.52 -1017.34
10/11/12 04:39:00 30171.32 8134.94 -1017.41
10/11/12 04:42:00 30170.38 8136.42 -1017.49
10/11/12 04:45:00 30170.01 8135.84 -1017.56
10/11/12 04:48:00 30169.08 8137.33 -1017.64
10/11/12 04:51:00 30168.71 8136.74 -1017.71
10/11/12 04:54:00 30167.77 8138.23 -1017.79
10/11/12 04:57:00 30167.40 8137.64 -1017.87
10/11/12 05:00:00 30166.47 8139.13 -1017.94
10/11/12 05:03:00 30166.09 8138.56 -1018.02
10/11/12 05:06:00 30165.16 8140.05 -1018.09
10/11/12 05:09:00 30164.78 8139.46 -1018.17
10/11/12 05:12:00 30163.85 8140.95 -1018.25
10/11/12 05:15:00 30163.48 8140.36 -1018.32
10/11/12 05:18:00 30163.10 8139.79 -1018.40
10/11/12 05:21:00 30162.17 8141.28 -1018.47
10/11/12 05:24:00 30161.80 8140.68 -1018.55
10/11/12 05:27:00 30160.87 8142.16 -1018.62
10/11/12 05:30:00 30160.49 8141.59 -1018.70
10/11/12 05:33:00 30159.56 8143.08 -1018.77
10/11/12 05:36:00 30159.19 8142.50 -1018.85
10/11/12 05:39:00 30158.25 8143.98 -1018.93
10/11/12 05:42:00 30157.88 8143.40 -1019.00
10/11/12 05:45:00 30156.95 8144.88 -1019.08
10/11/12 05:48:00 30156.57 8144.29 -1019.16
10/11/12 05:51:00 30155.64 8145.78 -1019.23
10/11/12 05:54:00 30155.26 8145.21 -1019.30
10/11/12 05:57:00 30154.33 8146.69 -1019.38
10/11/12 06:00:00 30153.96 8146.11 -1019.46
10/11/12 06:03:00 30153.58 8145.53 -1019.53
10/11/12 06:06:00 30152.64 8147.01 -1019.61
10/11/12 06:09:00 30152.27 8146.42 -1019.68
10/11/12 06:12:00 30151.34 8147.91 -1019.76
10/11/12 06:15:00 30150.96 8147.32 -1019.83
10/11/12 06:18:00 30150.03 8148.80 -1019.91
10/11/12 06:21:00 30149.66 8148.22 -1019.99
10/11/12 06:24:00 30148.72 8149.71 -1020.06
10/11/12 06:27:00 30148.35 8149.13 -1020.14
10/11/12 06:30:00 30147.41 8150.61 -1020.21
10/11/12 06:33:00 30147.04 8150.04 -1020.29
10/11/12 06:36:00 30146.10 8151.52 -1020.36
10/11/12 06:39:00 30145.73 8150.93 -1020.44
10/11/12 06:42:00 30144.80 8152.41 -1020.51
10/11/12 06:45:00 30144.42 8151.83 -1020.59
10/11/12 06:48:00 30144.04 8151.24 -1020.67
10/11/12 06:51:00 30143.11 8152.72 -1020.74
10/11/12 06:54:00 30142.73 8152.16 -1020.82
10/11/12 06:57:00 30141.79 8153.64 -1020.89
10/11/12 07:00:00 30141.42 8153.05 -1020.96
10/11/12 07:03:00 30140.49 8154.54 -1021.04
10/11/12 07:06:00 30140.12 8153.94 -1021.12
10/11/12 07:09:00 30139.18 8155.42 -1021.19
10/11/12 07:12:00 30138.80 8154.85 -1021.27
10/11/12 07:15:00 30137.87 8156.33 -1021.34
10/11/12 07:18:00 30137.49 8155.74 -1021.42
10/11/12 07:21:00 30136.56 8157.23 -1021.49
10/11/12 07:24:00 30136.18 8156.64 -1021.57
10/11/12 07:27:00 30135.25 8158.12 -1021.64
10/11/12 07:30:00 30134.87 8157.55 -1021.72
10/11/12 07:33:00 30134.49 8156.97 -1021.79
10/11/12 07:36:00 30133.56 8158.45 -1021.87
10/11/12 07:39:00 30133.18 8157.86 -1021.94
10/11/12 07:42:00 30132.25 8159.35 -1022.02
10/11/12 07:45:00 30131.87 8158.76 -1022.09
10/11/12 07:48:00 30130.93 8160.25 -1022.17
10/11/12 07:51:00 30130.56 8159.65 -1022.24
10/11/12 07:54:00 30129.62 8161.13 -1022.32
10/11/12 07:57:00 30129.25 8160.55 -1022.39
10/11/12 08:00:00 30128.31 8162.03 -1022.47
10/11/12 08:03:00 30127.93 8161.46 -1022.54
10/11/12 08:06:00 30127.00 8162.94 -1022.62
10/11/12 08:09:00 30126.62 8162.35 -1022.69
10/11/12 08:12:00 30125.68 8163.83 -1022.77
10/11/12 08:15:00 30125.31 8163.25 -1022.84
10/11/12 08:18:00 30124.93 8162.66 -1022.92
10/11/12 08:21:00 30124.00 8164.14 -1022.99
10/11/12 08:24:00 30123.62 8163.57 -1023.07
10/11/12 08:27:00 30122.68 8165.06 -1023.14
10/11/12 08:30:00 30122.31 8164.45 -1023.22
10/11/12 08:33:00 30121.37 8165.93 -1023.29
10/11/12 08:36:00 30120.99 8165.36 -1023.37
10/11/12 08:39:00 30120.06 8166.84 -1023.44
10/11/12 08:42:00 30119.68 8166.25 -1023.52
10/11/12 08:45:00 30118.74 8167.73 -1023.59
10/11/12 08:48:00 30118.36 8167.15 -1023.67
10/11/12 08:51:00 30117.43 8168.63 -1023.74
10/11/12 08:54:00 30117.05 8168.04 -1023.82
10/11/12 08:57:00 30116.11 8169.52 -1023.89
10/11/12 09:00:00 30115.73 8168.94 -1023.97
10/11/12 09:03:00 30115.36 8168.36 -1024.04
10/11/12 09:06:00 30114.42 8169.84 -1024.12
10/11/12 09:09:00 30114.05 8169.25 -1024.19
10/11/12 09:12:00 30113.11 8170.73 -1024.26
10/11/12 09:15:00 30112.73 8170.15 -1024.34
10/11/12 09:18:00 30111.79 8171.62 -1024.41
10/11/12 09:21:00 30111.41 8171.04 -1024.49
10/11/12 09:24:00 30110.47 8172.52 -1024.56
10/11/12 09:27:00 30110.10 8171.93 -1024.64
10/11/12 09:30:00 30109.16 8173.41 -1024.71
10/11/12 09:33:00 30108.78 8172.84 -1024.79
10/11/12 09:36:00 30107.84 8174.32 -1024.86
10/11/12 09:39:00 30107.47 8173.72 -1024.94
10/11/12 09:42:00 30106.53 8175.21 -1025.01
10/11/12 09:45:00 30106.15 8174.62 -1025.09
10/11/12 09:48:00 30105.77 8174.03 -1025.16
10/11/12 09:51:00 30104.83 8175.51 -1025.23
10/11/12 09:54:00 30104.45 8174.94 -1025.31
10/11/12 09:57:00 30103.51 8176.42 -1025.38
10/11/12 10:00:00 30103.14 8175.82 -1025.46
10/11/12 10:03:00 30102.20 8177.30 -1025.53
10/11/12 10:06:00 30101.82 8176.72 -1025.61
10/11/12 10:09:00 30100.88 8178.20 -1025.68
10/11/12 10:12:00 30100.50 8177.62 -1025.75
10/11/12 10:15:00 30099.56 8179.09 -1025.83
10/11/12 10:18:00 30099.18 8178.50 -1025.90
10/11/12 10:21:00 30098.25 8179.98 -1025.98
10/11/12 10:24:00 30097.87 8179.39 -1026.05
10/11/12 10:27:00 30096.93 8180.87 -1026.13
10/11/12 10:30:00 30096.55 8180.30 -1026.20
10/11/12 10:33:00 30096.17 8179.70 -1026.28
10/11/12 10:36:00 30095.23 8181.18 -1026.35
10/11/12 10:39:00 30094.85 8180.60 -1026.42
10/11/12 10:42:00 30093.91 8182.08 -1026.50
10/11/12 10:45:00 30093.54 8181.49 -1026.57
10/11/12 10:48:00 30092.60 8182.97 -1026.65
10/11/12 10:51:00 30092.22 8182.38 -1026.72
10/11/12 10:54:00 30091.28 8183.85 -1026.80
10/11/12 10:57:00 30090.90 8183.27 -1026.87
10/11/12 11:00:00 30089.96 8184.75 -1026.94
10/11/12 11:03:00 30089.58 8184.17 -1027.02
10/11/12 11:06:00 30088.64 8185.65 -1027.09
10/11/12 11:09:00 30088.26 8185.06 -1027.17
10/11/12 11:12:00 30087.32 8186.54 -1027.24
10/11/12 11:15:00 30086.94 8185.95 -1027.32
10/11/12 11:18:00 30086.56 8185.36 -1027.39
10/11/12 11:21:00 30085.62 8186.83 -1027.46
10/11/12 11:24:00 30085.24 8186.25 -1027.54
10/11/12 11:27:00 30084.30 8187.72 -1027.61
10/11/12 11:30:00 30083.92 8187.14 -1027.68
10/11/12 11:33:00 30082.98 8188.61 -1027.76
10/11/12 11:36:00 30082.60 8188.04 -1027.83
10/11/12 11:39:00 30081.66 8189.51 -1027.91
10/11/12 11:42:00 30081.28 8188.93 -1027.98
10/11/12 11:45:00 30080.34 8190.40 -1028.06
10/11/12 11:48:00 30079.96 8189.81 -1028.13
10/11/12 11:51:00 30079.02 8191.29 -1028.20
10/11/12 11:54:00 30078.64 8190.70 -1028.28
10/11/12 11:57:00 30077.70 8192.17 -1028.35
10/11/12 12:00:00 30077.32 8191.58 -1028.42
10/11/12 12:03:00 30076.94 8190.99 -1028.50
10/11/12 12:06:00 30076.00 8192.47 -1028.57
10/11/12 12:09:00 30075.62 8191.90 -1028.65
10/11/12 12:12:00 30074.68 8193.37 -1028.72
10/11/12 12:15:00 30074.30 8192.77 -1028.79
10/11/12 12:18:00 30073.36 8194.24 -1028.87
10/11/12 12:21:00 30072.97 8193.67 -1028.94
10/11/12 12:24:00 30072.03 8195.15 -1029.02
10/11/12 12:27:00 30071.65 8194.56 -1029.09
10/11/12 12:30:00 30070.71 8196.03 -1029.16
10/11/12 12:33:00 30070.33 8195.44 -1029.24
10/11/12 12:36:00 30069.38 8196.92 -1029.31
10/11/12 12:39:00 30069.00 8196.34 -1029.39
10/11/12 12:42:00 30068.06 8197.82 -1029.46
10/11/12 12:45:00 30067.68 8197.23 -1029.53
10/11/12 12:48:00 30067.31 8196.62 -1029.61
10/11/12 12:51:00 30066.37 8198.09 -1029.68
10/11/12 12:54:00 30065.98 8197.52 -1029.75
10/11/12 12:57:00 30065.04 8199.00 -1029.83
10/11/12 13:00:00 30064.65 8198.41 -1029.90
10/11/12 13:03:00 30063.71 8199.88 -1029.97
10/11/12 13:06:00 30063.33 8199.29 -1030.05
10/11/12 13:09:00 30062.39 8200.76 -1030.12
10/11/12 13:12:00 30062.01 8200.19 -1030.20
10/11/12 13:15:00 30061.07 8201.66 -1030.27
10/11/12 13:18:00 30060.68 8201.08 -1030.34
10/11/12 13:21:00 30059.74 8202.55 -1030.42
10/11/12 13:24:00 30059.36 8201.96 -1030.49
10/11/12 13:27:00 30058.42 8203.43 -1030.56
10/11/12 13:30:00 30058.04 8202.84 -1030.64
10/11/12 13:33:00 30057.65 8202.25 -1030.71
10/11/12 13:36:00 30056.71 8203.72 -1030.78
10/11/12 13:39:00 30056.33 8203.14 -1030.86
10/11/12 13:42:00 30055.38 8204.61 -1030.93
10/11/12 13:45:00 30055.01 8204.01 -1031.00
10/11/12 13:48:00 30054.06 8205.49 -1031.08
10/11/12 13:51:00 30053.68 8204.92 -1031.15
10/11/12 13:54:00 30052.73 8206.39 -1031.22
10/11/12 13:57:00 30052.35 8205.79 -1031.30
10/11/12 14:00:00 30051.41 8207.27 -1031.37
10/11/12 14:03:00 30051.03 8206.68 -1031.45
10/11/12 14:06:00 30050.08 8208.15 -1031.52
10/11/12 14:09:00 30049.70 8207.56 -1031.59
10/11/12 14:12:00 30048.76 8209.04 -1031.67
10/11/12 14:15:00 30048.38 8208.45 -1031.74
10/11/12 14:18:00 30048.00 8207.85 -1031.81
10/11/12 14:21:00 30047.05 8209.33 -1031.88
10/11/12 14:24:00 30046.66 8208.75 -1031.96
10/11/12 14:27:00 30045.72 8210.22 -1032.03
10/11/12 14:30:00 30045.34 8209.63 -1032.10
10/11/12 14:33:00 30044.39 8211.10 -1032.18
10/11/12 14:36:00 30044.01 8210.51 -1032.25
10/11/12 14:39:00 30043.07 8211.98 -1032.32
10/11/12 14:42:00 30042.69 8211.40 -1032.40
10/11/12 14:45:00 30041.74 8212.87 -1032.47
10/11/12 14:48:00 30041.36 8212.29 -1032.54
10/11/12 14:51:00 30040.41 8213.75 -1032.62
10/11/12 14:54:00 30040.03 8213.15 -1032.69
10/11/12 14:57:00 30039.09 8214.63 -1032.76
10/11/12 15:00:00 30038.70 8214.05 -1032.84
10/11/12 15:03:00 30038.32 8213.46 -1032.91
10/11/12 15:06:00 30037.38 8214.93 -1032.98
10/11/12 15:09:00 30036.99 8214.34 -1033.05
10/11/12 15:12:00 30036.05 8215.81 -1033.13
10/11/12 15:15:00 30035.66 8215.22 -1033.20
10/11/12 15:18:00 30034.72 8216.69 -1033.27
10/11/12 15:21:00 30034.33 8216.11 -1033.35
10/11/12 15:24:00 30033.39 8217.58 -1033.42
10/11/12 15:27:00 30033.00 8216.99 -1033.49
10/11/12 15:30:00 30032.06 8218.46 -1033.57
10/11/12 15:33:00 30031.68 8217.85 -1033.64
10/11/12 15:36:00 30030.73 8219.33 -1033.71
10/11/12 15:39:00 30030.35 8218.75 -1033.79
10/11/12 15:42:00 30029.40 8220.22 -1033.86
10/11/12 15:45:00 30029.02 8219.63 -1033.93
10/11/12 15:48:00 30028.63 8219.04 -1034.00
10/11/12 15:51:00 30027.69 8220.51 -1034.08
10/11/12 15:54:00 30027.30 8219.93 -1034.15
10/11/12 15:57:00 30026.36 8221.40 -1034.22
10/11/12 16:00:00 30025.98 8220.79 -1034.29
10/11/12 16:03:00 30025.03 8222.26 -1034.37
10/11/12 16:06:00 30024.64 8221.69 -1034.44
10/11/12 16:09:00 30023.70 8223.16 -1034.51
10/11/12 16:12:00 30023.32 8222.56 -1034.58
10/11/12 16:15:00 30022.37 8224.03 -1034.66
10/11/12 16:18:00 30021.98 8223.44 -1034.73
10/11/12 16:21:00 30021.04 8224.91 -1034.80
10/11/12 16:24:00 30020.66 8224.31 -1034.88
10/11/12 16:27:00 30019.71 8225.79 -1034.95
10/11/12 16:30:00 30019.32 8225.20 -1035.02
10/11/12 16:33:00 30018.94 8224.61 -1035.09
10/11/12 16:36:00 30017.99 8226.08 -1035.17
10/11/12 16:39:00 30017.61 8225.50 -1035.24
10/11/12 16:42:00 30016.66 8226.96 -1035.31
10/11/12 16:45:00 30016.28 8226.37 -1035.38
10/11/12 16:48:00 30015.33 8227.84 -1035.46
10/11/12 16:51:00 30014.95 8227.25 -1035.53
10/11/12 16:54:00 30014.00 8228.71 -1035.60
10/11/12 16:57:00 30013.61 8228.12 -1035.67
10/11/12 17:00:00 30012.66 8229.59 -1035.75
10/11/12 17:03:00 30012.29 8229.00 -1035.82
10/11/12 17:06:00 30011.33 8230.47 -1035.89
10/11/12 17:09:00 30010.95 8229.88 -1035.97
10/11/12 17:12:00 30010.00 8231.34 -1036.04
10/11/12 17:15:00 30009.61 8230.75 -1036.11
10/11/12 17:18:00 30009.23 8230.17 -1036.18
10/11/12 17:21:00 30008.28 8231.64 -1036.26
10/11/12 17:24:00 30007.90 8231.04 -1036.33
10/11/12 17:27:00 30006.95 8232.51 -1036.40
10/11/12 17:30:00 30006.56 8231.92 -1036.47
10/11/12 17:33:00 30005.61 8233.39 -1036.54
10/11/12 17:36:00 30005.22 8232.81 -1036.62
10/11/12 17:39:00 30004.28 8234.28 -1036.69
10/11/12 17:42:00 30003.90 8233.67 -1036.76
10/11/12 17:45:00 30002.95 8235.14 -1036.83
10/11/12 17:48:00 30002.56 8234.55 -1036.91
10/11/12 17:51:00 30001.61 8236.02 -1036.98
10/11/12 17:54:00 30001.23 8235.44 -1037.05
10/11/12 17:57:00 30000.28 8236.90 -1037.12
10/11/12 18:00:00 29999.89 8236.31 -1037.20
10/11/12 18:03:00 29999.51 8235.71 -1037.27
10/11/12 18:06:00 29998.56 8237.18 -1037.34
10/11/12 18:09:00 29998.17 8236.59 -1037.41
10/11/12 18:12:00 29997.22 8238.06 -1037.49
10/11/12 18:15:00 29996.83 8237.48 -1037.56
10/11/12 18:18:00 29995.88 8238.95 -1037.63
10/11/12 18:21:00 29995.50 8238.34 -1037.70
10/11/12 18:24:00 29994.55 8239.81 -1037.77
10/11/12 18:27:00 29994.16 8239.22 -1037.84
10/11/12 18:30:00 29993.21 8240.69 -1037.92
10/11/12 18:33:00 29992.83 8240.10 -1037.99
10/11/12 18:36:00 29991.88 8241.57 -1038.06
10/11/12 18:39:00 29991.49 8240.97 -1038.13
10/11/12 18:42:00 29990.54 8242.43 -1038.21
10/11/12 18:45:00 29990.16 8241.85 -1038.28
10/11/12 18:48:00 29989.77 8241.26 -1038.35
10/11/12 18:51:00 29988.82 8242.73 -1038.42
10/11/12 18:54:00 29988.44 8242.12 -1038.49
10/11/12 18:57:00 29987.49 8243.59 -1038.57
10/11/12 19:00:00 29987.10 8242.99 -1038.64
10/11/12 19:03:00 29986.15 8244.46 -1038.71
10/11/12 19:06:00 29985.76 8243.88 -1038.78
10/11/12 19:09:00 29984.81 8245.35 -1038.85
10/11/12 19:12:00 29984.42 8244.75 -1038.93
10/11/12 19:15:00 29983.47 8246.21 -1039.00
10/11/12 19:18:00 29983.09 8245.62 -1039.07
10/11/12 19:21:00 29982.13 8247.09 -1039.14
10/11/12 19:24:00 29981.75 8246.49 -1039.21
10/11/12 19:27:00 29980.80 8247.96 -1039.29
10/11/12 19:30:00 29980.41 8247.37 -1039.36
10/11/12 19:33:00 29980.02 8246.78 -1039.43
10/11/12 19:36:00 29979.07 8248.25 -1039.50
10/11/12 19:39:00 29978.69 8247.65 -1039.57
10/11/12 19:42:00 29977.73 8249.11 -1039.64
10/11/12 19:45:00 29977.35 8248.51 -1039.72
10/11/12 19:48:00 29976.40 8249.98 -1039.79
10/11/12 19:51:00 29976.01 8249.39 -1039.86
10/11/12 19:54:00 29975.06 8250.86 -1039.93
10/11/12 19:57:00 29974.67 8250.26 -1040.00
10/11/12 20:00:00 29973.72 8251.73 -1040.07
10/11/12 20:03:00 29973.34 8251.13 -1040.15
10/11/12 20:06:00 29972.38 8252.60 -1040.22
10/11/12 20:09:00 29971.99 8252.00 -1040.29
10/11/12 20:12:00 29971.04 8253.47 -1040.36
10/11/12 20:15:00 29970.65 8252.89 -1040.43
10/11/12 20:18:00 29970.26 8252.29 -1040.50
10/11/12 20:21:00 29969.31 8253.75 -1040.58
10/11/12 20:24:00 29968.93 8253.16 -1040.65
10/11/12 20:27:00 29967.97 8254.63 -1040.72
10/11/12 20:30:00 29967.59 8254.03 -1040.79
10/11/12 20:33:00 29966.63 8255.49 -1040.86
10/11/12 20:36:00 29966.25 8254.90 -1040.93
10/11/12 20:39:00 29965.29 8256.36 -1041.00
10/11/12 20:42:00 29964.90 8255.76 -1041.08
10/11/12 20:45:00 29963.95 8257.23 -1041.15
10/11/12 20:48:00 29963.56 8256.65 -1041.22
10/11/12 20:51:00 29962.61 8258.11 -1041.29
10/11/12 20:54:00 29962.23 8257.52 -1041.36
10/11/12 20:57:00 29961.27 8258.98 -1041.43
10/11/12 21:00:00 29960.88 8258.38 -1041.51
10/11/12 21:03:00 29960.50 8257.79 -1041.58
10/11/12 21:06:00 29959.54 8259.25 -1041.65
10/11/12 21:09:00 29959.15 8258.65 -1041.72
10/11/12 21:12:00 29958.20 8260.12 -1041.79
10/11/12 21:15:00 29957.81 8259.53 -1041.86
10/11/12 21:18:00 29956.86 8260.99 -1041.93
10/11/12 21:21:00 29956.47 8260.39 -1042.00
10/11/12 21:24:00 29955.52 8261.85 -1042.08
10/11/12 21:27:00 29955.13 8261.27 -1042.15
10/11/12 21:30:00 29954.18 8262.73 -1042.22
10/11/12 21:33:00 29953.78 8262.14 -1042.29
10/11/12 21:36:00 29952.83 8263.60 -1042.36
10/11/12 21:39:00 29952.45 8263.00 -1042.43
10/11/12 21:42:00 29951.49 8264.46 -1042.50
10/11/12 21:45:00 29951.10 8263.87 -1042.58
10/11/12 21:48:00 29950.71 8263.27 -1042.65
10/11/12 21:51:00 29949.76 8264.74 -1042.72
10/11/12 21:54:00 29949.37 8264.13 -1042.79
10/11/12 21:57:00 29948.42 8265.60 -1042.86
10/11/12 22:00:00 29948.03 8265.02 -1042.93
10/11/12 22:03:00 29947.07 8266.48 -1043.00
10/11/12 22:06:00 29946.69 8265.87 -1043.07
10/11/12 22:09:00 29945.73 8267.33 -1043.15
10/11/12 22:12:00 29945.34 8266.75 -1043.21
10/11/12 22:15:00 29944.38 8268.21 -1043.29
10/11/12 22:18:00 29943.99 8267.61 -1043.36
10/11/12 22:21:00 29943.04 8269.08 -1043.43
10/11/12 22:24:00 29942.65 8268.48 -1043.50
10/11/12 22:27:00 29941.69 8269.94 -1043.57
10/11/12 22:30:00 29941.31 8269.34 -1043.64
10/11/12 22:33:00 29940.92 8268.74 -1043.71
10/11/12 22:36:00 29939.96 8270.20 -1043.78
10/11/12 22:39:00 29939.57 8269.61 -1043.86
10/11/12 22:42:00 29938.62 8271.07 -1043.93
10/11/12 22:45:00 29938.23 8270.49 -1044.00
10/11/12 22:48:00 29937.27 8271.95 -1044.07
10/11/12 22:51:00 29936.88 8271.35 -1044.14
10/11/12 22:54:00 29935.93 8272.81 -1044.21
10/11/12 22:57:00 29935.54 8272.21 -1044.28
10/11/12 23:00:00 29934.58 8273.67 -1044.35
10/11/12 23:03:00 29934.19 8273.08 -1044.42
10/11/12 23:06:00 29933.23 8274.54 -1044.49
10/11/12 23:09:00 29932.84 8273.96 -1044.56
10/11/12 23:12:00 29931.88 8275.41 -1044.63
10/11/12 23:15:00 29931.50 8274.80 -1044.71
10/11/12 23:18:00 29931.11 8274.21 -1044.78
10/11/12 23:21:00 29930.15 8275.67 -1044.85
10/11/12 23:24:00 29929.76 8275.08 -1044.92
10/11/12 23:27:00 29928.80 8276.54 -1044.99
10/11/12 23:30:00 29928.42 8275.94 -1045.06
10/11/12 23:33:00 29927.46 8277.40 -1045.13
10/11/12 23:36:00 29927.07 8276.80 -1045.20
10/11/12 23:39:00 29926.11 8278.26 -1045.27
10/11/12 23:42:00 29925.72 8277.67 -1045.34
10/11/12 23:45:00 29924.77 8279.12 -1045.41
10/11/12 23:48:00 29924.38 8278.53 -1045.48
10/11/12 23:51:00 29923.42 8279.99 -1045.55
10/11/12 23:54:00 29923.03 8279.39 -1045.62
10/11/12 23:57:00 29922.07 8280.85 -1045.70
10/11/13 00:00:00 29921.68 8280.26 -1045.76
10/11/13 00:03:00 29921.29 8279.66 -1045.84
10/11/13 00:06:00 29920.33 8281.11 -1045.91
10/11/13 00:09:00 29919.94 8280.53 -1045.98
10/11/13 00:12:00 29918.98 8281.98 -1046.05
10/11/13 00:15:00 29918.60 8281.39 -1046.12
10/11/13 00:18:00 29917.64 8282.84 -1046.19
10/11/13 00:21:00 29917.24 8282.25 -1046.26
10/11/13 00:24:00 29916.28 8283.71 -1046.33
10/11/13 00:27:00 29915.90 8283.11 -1046.40
10/11/13 00:30:00 29914.94 8284.57 -1046.47
10/11/13 00:33:00 29914.55 8283.97 -1046.54
10/11/13 00:36:00 29913.59 8285.43 -1046.61
10/11/13 00:39:00 29913.20 8284.83 -1046.68
10/11/13 00:42:00 29912.24 8286.28 -1046.75
10/11/13 00:45:00 29911.85 8285.69 -1046.82
10/11/13 00:48:00 29911.46 8285.11 -1046.89
10/11/13 00:51:00 29910.50 8286.56 -1046.96
10/11/13 00:54:00 29910.11 8285.96 -1047.03
10/11/13 00:57:00 29909.15 8287.42 -1047.10
10/11/13 01:00:00 29908.76 8286.82 -1047.17
10/11/13 01:03:00 29907.80 8288.28 -1047.24
10/11/13 01:06:00 29907.41 8287.68 -1047.31
10/11/13 01:09:00 29906.45 8289.14 -1047.38
10/11/13 01:12:00 29906.06 8288.54 -1047.46
10/11/13 01:15:00 29905.10 8290.00 -1047.53
10/11/13 01:18:00 29904.71 8289.40 -1047.60
10/11/13 01:21:00 29903.75 8290.86 -1047.66
10/11/13 01:24:00 29903.35 8290.27 -1047.74
10/11/13 01:27:00 29902.39 8291.73 -1047.81
10/11/13 01:30:00 29902.01 8291.12 -1047.88
10/11/13 01:33:00 29901.61 8290.53 -1047.95
10/11/13 01:36:00 29900.65 8291.99 -1048.02
10/11/13 01:39:00 29900.26 8291.39 -1048.09
10/11/13 01:42:00 29899.30 8292.84 -1048.16
10/11/13 01:45:00 29898.91 8292.24 -1048.23
10/11/13 01:48:00 29897.95 8293.70 -1048.30
10/11/13 01:51:00 29897.56 8293.10 -1048.37
10/11/13 01:54:00 29896.60 8294.56 -1048.44
10/11/13 01:57:00 29896.21 8293.96 -1048.51
10/11/13 02:00:00 29895.25 8295.42 -1048.58
10/11/13 02:03:00 29894.85 8294.83 -1048.65
10/11/13 02:06:00 29893.89 8296.29 -1048.72
10/11/13 02:09:00 29893.50 8295.68 -1048.79
10/11/13 02:12:00 29892.54 8297.13 -1048.86
10/11/13 02:15:00 29892.14 8296.54 -1048.93
10/11/13 02:18:00 29891.75 8295.94 -1049.00
10/11/13 02:21:00 29890.79 8297.40 -1049.07
10/11/13 02:24:00 29890.40 8296.80 -1049.14
10/11/13 02:27:00 29889.44 8298.25 -1049.21
10/11/13 02:30:00 29889.05 8297.65 -1049.28
10/11/13 02:33:00 29888.09 8299.11 -1049.35
10/11/13 02:36:00 29887.70 8298.51 -1049.42
10/11/13 02:39:00 29886.74 8299.96 -1049.49
10/11/13 02:42:00 29886.34 8299.37 -1049.55
10/11/13 02:45:00 29885.38 8300.82 -1049.62
10/11/13 02:48:00 29884.98 8300.24 -1049.70
10/11/13 02:51:00 29884.02 8301.69 -1049.76
10/11/13 02:54:00 29883.63 8301.09 -1049.83
10/11/13 02:57:00 29882.67 8302.54 -1049.91
10/11/13 03:00:00 29882.28 8301.94 -1049.97
10/11/13 03:03:00 29881.88 8301.35 -1050.04
10/11/13 03:06:00 29880.92 8302.80 -1050.11
10/11/13 03:09:00 29880.53 8302.22 -1050.18
10/11/13 03:12:00 29879.56 8303.67 -1050.25
10/11/13 03:15:00 29879.18 8303.05 -1050.32
10/11/13 03:18:00 29878.21 8304.50 -1050.39
10/11/13 03:21:00 29877.82 8303.90 -1050.46
10/11/13 03:24:00 29876.86 8305.36 -1050.53
10/11/13 03:27:00 29876.46 8304.77 -1050.60
10/11/13 03:30:00 29875.50 8306.23 -1050.67
10/11/13 03:33:00 29875.11 8305.61 -1050.74
10/11/13 03:36:00 29874.15 8307.06 -1050.81
10/11/13 03:39:00 29873.75 8306.48 -1050.88
10/11/13 03:42:00 29872.79 8307.94 -1050.95
10/11/13 03:45:00 29872.39 8307.33 -1051.02
10/11/13 03:48:00 29872.00 8306.74 -1051.09
10/11/13 03:51:00 29871.04 8308.19 -1051.16
10/11/13 03:54:00 29870.65 8307.59 -1051.23
10/11/13 03:57:00 29869.68 8309.04 -1051.30
10/11/13 04:00:00 29869.29 8308.44 -1051.37
10/11/13 04:03:00 29868.33 8309.89 -1051.43
10/11/13 04:06:00 29867.94 8309.29 -1051.50
10/11/13 04:09:00 29866.97 8310.75 -1051.57
10/11/13 04:12:00 29866.57 8310.16 -1051.64
10/11/13 04:15:00 29865.61 8311.61 -1051.71
10/11/13 04:18:00 29865.22 8311.01 -1051.78
10/11/13 04:21:00 29864.25 8312.46 -1051.85
10/11/13 04:24:00 29863.86 8311.87 -1051.92
10/11/13 04:27:00 29862.89 8313.32 -1051.99
10/11/13 04:30:00 29862.51 8312.71 -1052.06
10/11/13 04:33:00 29862.11 8312.11 -1052.13
10/11/13 04:36:00 29861.15 8313.56 -1052.20
10/11/13 04:39:00 29860.75 8312.96 -1052.27
10/11/13 04:42:00 29859.79 8314.41 -1052.34
10/11/13 04:45:00 29859.39 8313.81 -1052.41
10/11/13 04:48:00 29858.43 8315.26 -1052.47
10/11/13 04:51:00 29858.03 8314.67 -1052.54
10/11/13 04:54:00 29857.07 8316.12 -1052.61
10/11/13 04:57:00 29856.68 8315.51 -1052.68
10/11/13 05:00:00 29855.71 8316.96 -1052.75
10/11/13 05:03:00 29855.32 8316.37 -1052.82
10/11/13 05:06:00 29854.36 8317.82 -1052.89
10/11/13 05:09:00 29853.95 8317.23 -1052.96
10/11/13 05:12:00 29852.99 8318.68 -1053.03
10/11/13 05:15:00 29852.60 8318.06 -1053.10
10/11/13 05:18:00 29852.20 8317.48 -1053.17
10/11/13 05:21:00 29851.24 8318.93 -1053.23
10/11/13 05:24:00 29850.85 8318.33 -1053.30
10/11/13 05:27:00 29849.88 8319.78 -1053.37
10/11/13 05:30:00 29849.49 8319.18 -1053.44
10/11/13 05:33:00 29848.52 8320.62 -1053.51
10/11/13 05:36:00 29848.13 8320.02 -1053.58
10/11/13 05:39:00 29847.16 8321.47 -1053.65
10/11/13 05:42:00 29846.76 8320.88 -1053.72
10/11/13 05:45:00 29845.80 8322.33 -1053.79
10/11/13 05:48:00 29845.40 8321.73 -1053.86
10/11/13 05:51:00 29844.44 8323.18 -1053.92
10/11/13 05:54:00 29844.04 8322.58 -1053.99
10/11/13 05:57:00 29843.08 8324.03 -1054.06
10/11/13 06:00:00 29842.68 8323.43 -1054.13
10/11/13 06:03:00 29842.28 8322.83 -1054.20
10/11/13 06:06:00 29841.32 8324.28 -1054.27
10/11/13 06:09:00 29840.92 8323.68 -1054.34
10/11/13 06:12:00 29839.96 8325.13 -1054.41
10/11/13 06:15:00 29839.56 8324.53 -1054.48
10/11/13 06:18:00 29838.60 8325.98 -1054.54
10/11/13 06:21:00 29838.20 8325.39 -1054.61
10/11/13 06:24:00 29837.23 8326.83 -1054.68
10/11/13 06:27:00 29836.84 8326.22 -1054.75
10/11/13 06:30:00 29835.88 8327.67 -1054.82
10/11/13 06:33:00 29835.48 8327.08 -1054.89
10/11/13 06:36:00 29834.51 8328.53 -1054.96
10/11/13 06:39:00 29834.11 8327.93 -1055.03
10/11/13 06:42:00 29833.14 8329.37 -1055.09
10/11/13 06:45:00 29832.75 8328.77 -1055.16
10/11/13 06:48:00 29832.36 8328.17 -1055.23
10/11/13 06:51:00 29831.39 8329.62 -1055.30
10/11/13 06:54:00 29830.99 8329.02 -1055.37
10/11/13 06:57:00 29830.03 8330.46 -1055.44
10/11/13 07:00:00 29829.63 8329.86 -1055.51
10/11/13 07:03:00 29828.66 8331.31 -1055.58
10/11/13 07:06:00 29828.27 8330.71 -1055.64
10/11/13 07:09:00 29827.30 8332.15 -1055.71
10/11/13 07:12:00 29826.91 8331.55 -1055.78
10/11/13 07:15:00 29825.94 8333.00 -1055.85
10/11/13 07:18:00 29825.54 8332.40 -1055.92
10/11/13 07:21:00 29824.57 8333.84 -1055.99
10/11/13 07:24:00 29824.17 8333.26 -1056.05
10/11/13 07:27:00 29823.21 8334.70 -1056.12
10/11/13 07:30:00 29822.81 8334.10 -1056.19
10/11/13 07:33:00 29822.41 8333.50 -1056.26
10/11/13 07:36:00 29821.45 8334.94 -1056.33
10/11/13 07:39:00 29821.05 8334.34 -1056.40
10/11/13 07:42:00 29820.08 8335.79 -1056.46
10/11/13 07:45:00 29819.69 8335.18 -1056.53
10/11/13 07:48:00 29818.72 8336.63 -1056.60
10/11/13 07:51:00 29818.32 8336.03 -1056.67
10/11/13 07:54:00 29817.35 8337.48 -1056.74
10/11/13 07:57:00 29816.96 8336.88 -1056.80
10/11/13 08:00:00 29815.99 8338.32 -1056.88
10/11/13 08:03:00 29815.59 8337.73 -1056.94
10/11/13 08:06:00 29814.62 8339.18 -1057.01
10/11/13 08:09:00 29814.22 8338.57 -1057.08
10/11/13 08:12:00 29813.25 8340.02 -1057.15
10/11/13 08:15:00 29812.86 8339.42 -1057.22
10/11/13 08:18:00 29812.46 8338.81 -1057.29
10/11/13 08:21:00 29811.49 8340.26 -1057.35
10/11/13 08:24:00 29811.09 8339.66 -1057.42
10/11/13 08:27:00 29810.12 8341.10 -1057.49
10/11/13 08:30:00 29809.73 8340.50 -1057.56
10/11/13 08:33:00 29808.76 8341.94 -1057.63
10/11/13 08:36:00 29808.36 8341.34 -1057.69
10/11/13 08:39:00 29807.39 8342.79 -1057.76
10/11/13 08:42:00 29807.00 8342.19 -1057.83
10/11/13 08:45:00 29806.03 8343.63 -1057.90
10/11/13 08:48:00 29805.62 8343.04 -1057.97
10/11/13 08:51:00 29804.65 8344.48 -1058.03
10/11/13 08:54:00 29804.26 8343.88 -1058.10
10/11/13 08:57:00 29803.29 8345.33 -1058.17
10/11/13 09:00:00 29802.89 8344.72 -1058.24
10/11/13 09:03:00 29802.49 8344.12 -1058.31
10/11/13 09:06:00 29801.52 8345.56 -1058.38
10/11/13 09:09:00 29801.12 8344.96 -1058.44
10/11/13 09:12:00 29800.15 8346.41 -1058.51
10/11/13 09:15:00 29799.75 8345.80 -1058.58
10/11/13 09:18:00 29798.78 8347.25 -1058.65
10/11/13 09:21:00 29798.39 8346.64 -1058.71
10/11/13 09:24:00 29797.42 8348.09 -1058.78
10/11/13 09:27:00 29797.02 8347.49 -1058.85
10/11/13 09:30:00 29796.05 8348.93 -1058.92
10/11/13 09:33:00 29795.65 8348.32 -1058.99
10/11/13 09:36:00 29794.68 8349.77 -1059.05
10/11/13 09:39:00 29794.28 8349.18 -1059.12
10/11/13 09:42:00 29793.30 8350.62 -1059.19
10/11/13 09:45:00 29792.91 8350.02 -1059.25
10/11/13 09:48:00 29792.51 8349.42 -1059.32
10/11/13 09:51:00 29791.54 8350.86 -1059.39
10/11/13 09:54:00 29791.14 8350.26 -1059.46
10/11/13 09:57:00 29790.17 8351.70 -1059.53
10/11/13 10:00:00 29789.78 8351.10 -1059.59
10/11/13 10:03:00 29788.80 8352.54 -1059.66
10/11/13 10:06:00 29788.40 8351.94 -1059.73
10/11/13 10:09:00 29787.43 8353.38 -1059.80
10/11/13 10:12:00 29787.04 8352.77 -1059.86
10/11/13 10:15:00 29786.06 8354.21 -1059.93
10/11/13 10:18:00 29785.66 8353.62 -1060.00
10/11/13 10:21:00 29784.69 8355.06 -1060.07
10/11/13 10:24:00 29784.29 8354.44 -1060.14
10/11/13 10:27:00 29783.32 8355.88 -1060.20
10/11/13 10:30:00 29782.92 8355.28 -1060.27
10/11/13 10:33:00 29782.52 8354.70 -1060.34
10/11/13 10:36:00 29781.55 8356.14 -1060.41
10/11/13 10:39:00 29781.15 8355.53 -1060.47
10/11/13 10:42:00 29780.18 8356.98 -1060.54
10/11/13 10:45:00 29779.78 8356.37 -1060.61
10/11/13 10:48:00 29778.80 8357.81 -1060.68
10/11/13 10:51:00 29778.41 8357.21 -1060.74
10/11/13 10:54:00 29777.43 8358.65 -1060.81
10/11/13 10:57:00 29777.03 8358.05 -1060.88
10/11/13 11:00:00 29776.06 8359.49 -1060.95
10/11/13 11:03:00 29775.67 8358.88 -1061.01
10/11/13 11:06:00 29774.69 8360.32 -1061.08
10/11/13 11:09:00 29774.29 8359.71 -1061.15
10/11/13 11:12:00 29773.32 8361.15 -1061.22
10/11/13 11:15:00 29772.92 8360.57 -1061.28
10/11/13 11:18:00 29772.52 8359.95 -1061.35
10/11/13 11:21:00 29771.55 8361.39 -1061.42
10/11/13 11:24:00 29771.14 8360.80 -1061.49
10/11/13 11:27:00 29770.17 8362.24 -1061.55
10/11/13 11:30:00 29769.77 8361.64 -1061.62
10/11/13 11:33:00 29768.80 8363.08 -1061.69
10/11/13 11:36:00 29768.40 8362.46 -1061.75
10/11/13 11:39:00 29767.43 8363.90 -1061.82
10/11/13 11:42:00 29767.02 8363.30 -1061.89
10/11/13 11:45:00 29766.05 8364.74 -1061.96
10/11/13 11:48:00 29765.65 8364.14 -1062.02
10/11/13 11:51:00 29764.68 8365.58 -1062.09
10/11/13 11:54:00 29764.28 8364.97 -1062.16
10/11/13 11:57:00 29763.30 8366.41 -1062.22
10/11/13 12:00:00 29762.90 8365.81 -1062.29
10/11/13 12:03:00 29762.50 8365.22 -1062.36
10/11/13 12:06:00 29761.53 8366.66 -1062.43
10/11/13 12:09:00 29761.12 8366.05 -1062.49
10/11/13 12:12:00 29760.15 8367.49 -1062.56
10/11/13 12:15:00 29759.76 8366.87 -1062.63
10/11/13 12:18:00 29758.78 8368.31 -1062.69
10/11/13 12:21:00 29758.38 8367.72 -1062.76
10/11/13 12:24:00 29757.40 8369.16 -1062.83
10/11/13 12:27:00 29757.00 8368.55 -1062.90
10/11/13 12:30:00 29756.03 8369.99 -1062.96
10/11/13 12:33:00 29755.63 8369.39 -1063.03
10/11/13 12:36:00 29754.65 8370.83 -1063.10
10/11/13 12:39:00 29754.25 8370.22 -1063.16
10/11/13 12:42:00 29753.28 8371.66 -1063.23
10/11/13 12:45:00 29752.88 8371.06 -1063.30
10/11/13 12:48:00 29752.47 8370.45 -1063.36
10/11/13 12:51:00 29751.50 8371.89 -1063.43
10/11/13 12:54:00 29751.10 8371.28 -1063.50
10/11/13 12:57:00 29750.13 8372.72 -1063.56
10/11/13 13:00:00 29749.72 8372.11 -1063.63
10/11/13 13:03:00 29748.75 8373.55 -1063.70
10/11/13 13:06:00 29748.35 8372.94 -1063.77
10/11/13 13:09:00 29747.37 8374.38 -1063.83
10/11/13 13:12:00 29746.97 8373.80 -1063.90
10/11/13 13:15:00 29745.99 8375.23 -1063.97
10/11/13 13:18:00 29745.59 8374.63 -1064.03
10/11/13 13:21:00 29744.61 8376.07 -1064.10
10/11/13 13:24:00 29744.21 8375.45 -1064.17
10/11/13 13:27:00 29743.24 8376.89 -1064.23
10/11/13 13:30:00 29742.84 8376.29 -1064.30
10/11/13 13:33:00 29742.44 8375.68 -1064.37
10/11/13 13:36:00 29741.46 8377.12 -1064.43
10/11/13 13:39:00 29741.05 8376.51 -1064.50
10/11/13 13:42:00 29740.08 8377.95 -1064.56
10/11/13 13:45:00 29739.68 8377.34 -1064.63
10/11/13 13:48:00 29738.70 8378.78 -1064.70
10/11/13 13:51:00 29738.30 8378.19 -1064.77
10/11/13 13:54:00 29737.32 8379.63 -1064.83
10/11/13 13:57:00 29736.92 8379.01 -1064.90
10/11/13 14:00:00 29735.94 8380.44 -1064.97
10/11/13 14:03:00 29735.54 8379.85 -1065.03
10/11/13 14:06:00 29734.56 8381.29 -1065.10
10/11/13 14:09:00 29734.16 8380.68 -1065.17
10/11/13 14:12:00 29733.18 8382.12 -1065.23
10/11/13 14:15:00 29732.78 8381.51 -1065.30
10/11/13 14:18:00 29732.38 8380.90 -1065.36
10/11/13 14:21:00 29731.41 8382.34 -1065.43
10/11/13 14:24:00 29731.00 8381.73 -1065.50
10/11/13 14:27:00 29730.03 8383.17 -1065.56
10/11/13 14:30:00 29729.62 8382.56 -1065.63
10/11/13 14:33:00 29728.64 8383.99 -1065.70
10/11/13 14:36:00 29728.24 8383.39 -1065.76
10/11/13 14:39:00 29727.26 8384.83 -1065.83
10/11/13 14:42:00 29726.86 8384.23 -1065.90
10/11/13 14:45:00 29725.88 8385.67 -1065.96
10/11/13 14:48:00 29725.48 8385.04 -1066.03
10/11/13 14:51:00 29724.51 8386.48 -1066.09
10/11/13 14:54:00 29724.11 8385.87 -1066.16
10/11/13 14:57:00 29723.12 8387.31 -1066.23
10/11/13 15:00:00 29722.72 8386.71 -1066.29
10/11/13 15:03:00 29722.31 8386.11 -1066.36
10/11/13 15:06:00 29721.34 8387.54 -1066.43
10/11/13 15:09:00 29720.94 8386.94 -1066.49
10/11/13 15:12:00 29719.96 8388.37 -1066.56
10/11/13 15:15:00 29719.55 8387.76 -1066.62
10/11/13 15:18:00 29718.57 8389.20 -1066.69
10/11/13 15:21:00 29718.17 8388.59 -1066.76
10/11/13 15:24:00 29717.20 8390.03 -1066.82
10/11/13 15:27:00 29716.79 8389.42 -1066.89
10/11/13 15:30:00 29715.81 8390.85 -1066.96
10/11/13 15:33:00 29715.41 8390.25 -1067.02
10/11/13 15:36:00 29714.43 8391.68 -1067.09
10/11/13 15:39:00 29714.03 8391.07 -1067.15
10/11/13 15:42:00 29713.05 8392.51 -1067.22
10/11/13 15:45:00 29712.64 8391.89 -1067.29
10/11/13 15:48:00 29712.24 8391.30 -1067.35
10/11/13 15:51:00 29711.26 8392.74 -1067.42
10/11/13 15:54:00 29710.86 8392.13 -1067.48
10/11/13 15:57:00 29709.88 8393.56 -1067.55
10/11/13 16:00:00 29709.47 8392.96 -1067.62
10/11/13 16:03:00 29708.49 8394.39 -1067.68
10/11/13 16:06:00 29708.09 8393.78 -1067.75
10/11/13 16:09:00 29707.11 8395.21 -1067.81
10/11/13 16:12:00 29706.71 8394.61 -1067.88
10/11/13 16:15:00 29705.72 8396.04 -1067.95
10/11/13 16:18:00 29705.32 8395.43 -1068.01
10/11/13 16:21:00 29704.34 8396.87 -1068.08
10/11/13 16:24:00 29703.94 8396.25 -1068.14
10/11/13 16:27:00 29702.96 8397.69 -1068.21
10/11/13 16:30:00 29702.55 8397.08 -1068.28
10/11/13 16:33:00 29702.15 8396.48 -1068.34
10/11/13 16:36:00 29701.17 8397.91 -1068.41
10/11/13 16:39:00 29700.77 8397.31 -1068.47
10/11/13 16:42:00 29699.78 8398.75 -1068.54
10/11/13 16:45:00 29699.38 8398.12 -1068.60
10/11/13 16:48:00 29698.40 8399.55 -1068.67
10/11/13 16:51:00 29698.00 8398.95 -1068.74
10/11/13 16:54:00 29697.02 8400.38 -1068.80
10/11/13 16:57:00 29696.61 8399.79 -1068.87
10/11/13 17:00:00 29695.63 8401.22 -1068.93
10/11/13 17:03:00 29695.22 8400.60 -1069.00
10/11/13 17:06:00 29694.25 8402.04 -1069.06
10/11/13 17:09:00 29693.84 8401.43 -1069.13
10/11/13 17:12:00 29692.86 8402.86 -1069.20
10/11/13 17:15:00 29692.45 8402.26 -1069.26
10/11/13 17:18:00 29692.05 8401.65 -1069.33
10/11/13 17:21:00 29691.06 8403.08 -1069.39
10/11/13 17:24:00 29690.66 8402.47 -1069.46
10/11/13 17:27:00 29689.68 8403.90 -1069.52
10/11/13 17:30:00 29689.28 8403.29 -1069.59
10/11/13 17:33:00 29688.30 8404.72 -1069.65
10/11/13 17:36:00 29687.89 8404.11 -1069.72
10/11/13 17:39:00 29686.91 8405.54 -1069.79
10/11/13 17:42:00 29686.50 8404.93 -1069.85
10/11/13 17:45:00 29685.52 8406.37 -1069.92
10/11/13 17:48:00 29685.12 8405.77 -1069.98
10/11/13 17:51:00 29684.13 8407.20 -1070.05
10/11/13 17:54:00 29683.73 8406.59 -1070.11
10/11/13 17:57:00 29682.75 8408.02 -1070.18
10/11/13 18:00:00 29682.34 8407.39 -1070.24
10/11/13 18:03:00 29681.94 8406.80 -1070.31
10/11/13 18:06:00 29680.95 8408.23 -1070.38
10/11/13 18:09:00 29680.55 8407.62 -1070.44
10/11/13 18:12:00 29679.57 8409.05 -1070.51
10/11/13 18:15:00 29679.16 8408.45 -1070.57
10/11/13 18:18:00 29678.18 8409.88 -1070.64
10/11/13 18:21:00 29677.77 8409.26 -1070.70
10/11/13 18:24:00 29676.79 8410.69 -1070.77
10/11/13 18:27:00 29676.38 8410.09 -1070.83
10/11/13 18:30:00 29675.40 8411.51 -1070.90
10/11/13 18:33:00 29675.00 8410.90 -1070.96
10/11/13 18:36:00 29674.01 8412.33 -1071.03
10/11/13 18:39:00 29673.61 8411.72 -1071.09
10/11/13 18:42:00 29672.62 8413.15 -1071.16
10/11/13 18:45:00 29672.22 8412.55 -1071.22
10/11/13 18:48:00 29671.81 8411.94 -1071.29
10/11/13 18:51:00 29670.83 8413.37 -1071.35
10/11/13 18:54:00 29670.42 8412.77 -1071.42
10/11/13 18:57:00 29669.44 8414.20 -1071.48
10/11/13 19:00:00 29669.03 8413.59 -1071.55
10/11/13 19:03:00 29668.04 8415.02 -1071.61
10/11/13 19:06:00 29667.64 8414.41 -1071.68
10/11/13 19:09:00 29666.66 8415.84 -1071.75
10/11/13 19:12:00 29666.25 8415.23 -1071.81
10/11/13 19:15:00 29665.27 8416.66 -1071.87
10/11/13 19:18:00 29664.86 8416.05 -1071.94
10/11/13 19:21:00 29663.88 8417.48 -1072.00
10/11/13 19:24:00 29663.47 8416.86 -1072.07
10/11/13 19:27:00 29662.49 8418.29 -1072.13
10/11/13 19:30:00 29662.08 8417.68 -1072.20
10/11/13 19:33:00 29661.67 8417.07 -1072.26
10/11/13 19:36:00 29660.69 8418.50 -1072.33
10/11/13 19:39:00 29660.28 8417.89 -1072.39
10/11/13 19:42:00 29659.30 8419.32 -1072.46
10/11/13 19:45:00 29658.88 8418.72 -1072.52
10/11/13 19:48:00 29657.90 8420.15 -1072.59
10/11/13 19:51:00 29657.50 8419.53 -1072.65
10/11/13 19:54:00 29656.52 8420.95 -1072.72
10/11/13 19:57:00 29656.11 8420.34 -1072.78
10/11/13 20:00:00 29655.12 8421.76 -1072.85
10/11/13 20:03:00 29654.71 8421.17 -1072.91
10/11/13 20:06:00 29653.73 8422.60 -1072.98
10/11/13 20:09:00 29653.32 8421.99 -1073.04
10/11/13 20:12:00 29652.34 8423.42 -1073.11
10/11/13 20:15:00 29651.93 8422.81 -1073.17
10/11/13 20:18:00 29651.53 8422.19 -1073.24
10/11/13 20:21:00 29650.54 8423.61 -1073.30
10/11/13 20:24:00 29650.13 8423.01 -1073.37
10/11/13 20:27:00 29649.14 8424.43 -1073.43
10/11/13 20:30:00 29648.74 8423.83 -1073.50
10/11/13 20:33:00 29647.75 8425.25 -1073.56
10/11/13 20:36:00 29647.35 8424.64 -1073.62
10/11/13 20:39:00 29646.36 8426.06 -1073.69
10/11/13 20:42:00 29645.95 8425.46 -1073.75
10/11/13 20:45:00 29644.97 8426.88 -1073.82
10/11/13 20:48:00 29644.56 8426.27 -1073.88
10/11/13 20:51:00 29643.57 8427.69 -1073.95
10/11/13 20:54:00 29643.16 8427.09 -1074.01
10/11/13 20:57:00 29642.18 8428.51 -1074.08
10/11/13 21:00:00 29641.77 8427.92 -1074.14
10/11/13 21:03:00 29641.37 8427.29 -1074.21
10/11/13 21:06:00 29640.38 8428.71 -1074.27
10/11/13 21:09:00 29639.97 8428.10 -1074.33
10/11/13 21:12:00 29638.99 8429.53 -1074.40
10/11/13 21:15:00 29638.57 8428.93 -1074.46
10/11/13 21:18:00 29637.58 8430.35 -1074.53
10/11/13 21:21:00 29637.18 8429.74 -1074.59
10/11/13 21:24:00 29636.19 8431.17 -1074.66
10/11/13 21:27:00 29635.79 8430.56 -1074.72
10/11/13 21:30:00 29634.79 8431.98 -1074.79
10/11/13 21:33:00 29634.38 8431.38 -1074.85
10/11/13 21:36:00 29633.40 8432.80 -1074.92
10/11/13 21:39:00 29632.99 8432.19 -1074.98
10/11/13 21:42:00 29632.00 8433.61 -1075.04
10/11/13 21:45:00 29631.60 8433.00 -1075.11
10/11/13 21:48:00 29631.19 8432.38 -1075.17
10/11/13 21:51:00 29630.20 8433.81 -1075.24
10/11/13 21:54:00 29629.79 8433.20 -1075.30
10/11/13 21:57:00 29628.80 8434.62 -1075.37
10/11/13 22:00:00 29628.39 8434.01 -1075.43
10/11/13 22:03:00 29627.41 8435.44 -1075.49
10/11/13 22:06:00 29627.00 8434.84 -1075.56
10/11/13 22:09:00 29626.00 8436.26 -1075.62
10/11/13 22:12:00 29625.60 8435.65 -1075.69
10/11/13 22:15:00 29624.61 8437.07 -1075.75
10/11/13 22:18:00 29624.21 8436.44 -1075.81
10/11/13 22:21:00 29623.22 8437.87 -1075.88
10/11/13 22:24:00 29622.80 8437.27 -1075.94
10/11/13 22:27:00 29621.82 8438.69 -1076.01
10/11/13 22:30:00 29621.41 8438.08 -1076.07
10/11/13 22:33:00 29621.00 8437.46 -1076.13
10/11/13 22:36:00 29620.02 8438.89 -1076.20
10/11/13 22:39:00 29619.60 8438.28 -1076.26
10/11/13 22:42:00 29618.61 8439.70 -1076.33
10/11/13 22:45:00 29618.21 8439.10 -1076.39
10/11/13 22:48:00 29617.22 8440.52 -1076.46
10/11/13 22:51:00 29616.81 8439.90 -1076.52
10/11/13 22:54:00 29615.82 8441.32 -1076.58
10/11/13 22:57:00 29615.41 8440.72 -1076.65
10/11/13 23:00:00 29614.42 8442.14 -1076.71
10/11/13 23:03:00 29614.01 8441.52 -1076.77
10/11/13 23:06:00 29613.02 8442.94 -1076.84
10/11/13 23:09:00 29612.61 8442.34 -1076.90
10/11/13 23:12:00 29611.62 8443.76 -1076.96
10/11/13 23:15:00 29611.21 8443.14 -1077.03
10/11/13 23:18:00 29610.80 8442.54 -1077.09
10/11/13 23:21:00 29609.81 8443.96 -1077.16
10/11/13 23:24:00 29609.40 8443.36 -1077.22
10/11/13 23:27:00 29608.41 8444.77 -1077.29
10/11/13 23:30:00 29608.00 8444.15 -1077.35
10/11/13 23:33:00 29607.02 8445.57 -1077.41
10/11/13 23:36:00 29606.60 8444.97 -1077.48
10/11/13 23:39:00 29605.61 8446.39 -1077.54
10/11/13 23:42:00 29605.21 8445.76 -1077.60
10/11/13 23:45:00 29604.22 8447.18 -1077.67
10/11/13 23:48:00 29603.80 8446.59 -1077.73
10/11/13 23:51:00 29602.81 8448.01 -1077.80
10/11/13 23:54:00 29602.40 8447.39 -1077.86
10/11/13 23:57:00 29601.41 8448.82 -1077.92
10/11/14 00:00:00 29601.00 8448.20 -1077.99
10/11/14 00:03:00 29600.59 8447.59 -1078.05
10/11/14 00:06:00 29599.60 8449.01 -1078.11
10/11/14 00:09:00 29599.19 8448.40 -1078.18
10/11/14 00:12:00 29598.20 8449.82 -1078.24
10/11/14 00:15:00 29597.79 8449.20 -1078.30
10/11/14 00:18:00 29596.80 8450.62 -1078.37
10/11/14 00:21:00 29596.39 8450.01 -1078.43
10/11/14 00:24:00 29595.40 8451.43 -1078.50
10/11/14 00:27:00 29594.99 8450.82 -1078.56
10/11/14 00:30:00 29593.99 8452.24 -1078.62
10/11/14 00:33:00 29593.58 8451.63 -1078.68
10/11/14 00:36:00 29592.59 8453.04 -1078.75
10/11/14 00:39:00 29592.18 8452.44 -1078.81
10/11/14 00:42:00 29591.19 8453.86 -1078.88
10/11/14 00:45:00 29590.78 8453.24 -1078.94
10/11/14 00:48:00 29590.37 8452.62 -1079.00
10/11/14 00:51:00 29589.38 8454.04 -1079.07
10/11/14 00:54:00 29588.96 8453.45 -1079.13
10/11/14 00:57:00 29587.97 8454.87 -1079.19
10/11/14 01:00:00 29587.56 8454.25 -1079.26
10/11/14 01:03:00 29586.57 8455.67 -1079.32
10/11/14 01:06:00 29586.16 8455.06 -1079.38
10/11/14 01:09:00 29585.17 8456.48 -1079.44
10/11/14 01:12:00 29584.76 8455.86 -1079.51
10/11/14 01:15:00 29583.77 8457.28 -1079.57
10/11/14 01:18:00 29583.35 8456.66 -1079.63
10/11/14 01:21:00 29582.36 8458.08 -1079.70
10/11/14 01:24:00 29581.95 8457.47 -1079.76
10/11/14 01:27:00 29580.96 8458.89 -1079.83
10/11/14 01:30:00 29580.54 8458.28 -1079.89
10/11/14 01:33:00 29580.13 8457.66 -1079.95
10/11/14 01:36:00 29579.14 8459.08 -1080.01
10/11/14 01:39:00 29578.73 8458.47 -1080.08
10/11/14 01:42:00 29577.73 8459.89 -1080.14
10/11/14 01:45:00 29577.33 8459.26 -1080.20
10/11/14 01:48:00 29576.34 8460.68 -1080.27
10/11/14 01:51:00 29575.92 8460.08 -1080.33
10/11/14 01:54:00 29574.93 8461.50 -1080.39
10/11/14 01:57:00 29574.52 8460.87 -1080.46
10/11/14 02:00:00 29573.53 8462.29 -1080.52
10/11/14 02:03:00 29573.11 8461.68 -1080.58
10/11/14 02:06:00 29572.12 8463.10 -1080.64
10/11/14 02:09:00 29571.70 8462.49 -1080.71
10/11/14 02:12:00 29570.71 8463.91 -1080.77
10/11/14 02:15:00 29570.30 8463.30 -1080.83
10/11/14 02:18:00 29569.88 8462.68 -1080.90
10/11/14 02:21:00 29568.89 8464.10 -1080.96
10/11/14 02:24:00 29568.48 8463.49 -1081.02
10/11/14 02:27:00 29567.48 8464.90 -1081.09
10/11/14 02:30:00 29567.07 8464.29 -1081.15
10/11/14 02:33:00 29566.08 8465.70 -1081.21
10/11/14 02:36:00 29565.67 8465.08 -1081.27
10/11/14 02:39:00 29564.67 8466.50 -1081.34
10/11/14 02:42:00 29564.26 8465.89 -1081.40
10/11/14 02:45:00 29563.27 8467.31 -1081.46
10/11/14 02:48:00 29562.86 8466.70 -1081.53
10/11/14 02:51:00 29561.86 8468.11 -1081.59
10/11/14 02:54:00 29561.45 8467.49 -1081.65
10/11/14 02:57:00 29560.46 8468.91 -1081.71
10/11/14 03:00:00 29560.04 8468.29 -1081.78
10/11/14 03:03:00 29559.62 8467.70 -1081.84
10/11/14 03:06:00 29558.63 8469.12 -1081.90
10/11/14 03:09:00 29558.22 8468.48 -1081.96
10/11/14 03:12:00 29557.23 8469.89 -1082.03
10/11/14 03:15:00 29556.81 8469.28 -1082.09
10/11/14 03:18:00 29555.82 8470.70 -1082.15
10/11/14 03:21:00 29555.40 8470.10 -1082.22
10/11/14 03:24:00 29554.41 8471.52 -1082.28
10/11/14 03:27:00 29554.00 8470.88 -1082.34
10/11/14 03:30:00 29553.00 8472.29 -1082.40
10/11/14 03:33:00 29552.59 8471.70 -1082.47
10/11/14 03:36:00 29551.59 8473.11 -1082.53
10/11/14 03:39:00 29551.18 8472.49 -1082.59
10/11/14 03:42:00 29550.19 8473.90 -1082.65
10/11/14 03:45:00 29549.77 8473.28 -1082.72
10/11/14 03:48:00 29549.36 8472.68 -1082.78
10/11/14 03:51:00 29548.36 8474.09 -1082.84
10/11/14 03:54:00 29547.94 8473.48 -1082.91
10/11/14 03:57:00 29546.95 8474.90 -1082.97
10/11/14 04:00:00 29546.54 8474.28 -1083.03
10/11/14 04:03:00 29545.54 8475.69 -1083.09
10/11/14 04:06:00 29545.13 8475.08 -1083.15
10/11/14 04:09:00 29544.13 8476.49 -1083.22
10/11/14 04:12:00 29543.72 8475.87 -1083.28
10/11/14 04:15:00 29542.72 8477.28 -1083.34
10/11/14 04:18:00 29542.31 8476.67 -1083.40
10/11/14 04:21:00 29541.31 8478.08 -1083.46
10/11/14 04:24:00 29540.89 8477.47 -1083.53
10/11/14 04:27:00 29539.90 8478.89 -1083.59
10/11/14 04:30:00 29539.49 8478.27 -1083.65
10/11/14 04:33:00 29539.07 8477.65 -1083.71
10/11/14 04:36:00 29538.08 8479.07 -1083.78
10/11/14 04:39:00 29537.66 8478.44 -1083.84
10/11/14 04:42:00 29536.67 8479.85 -1083.90
10/11/14 04:45:00 29536.25 8479.26 -1083.96
10/11/14 04:48:00 29535.25 8480.67 -1084.03
10/11/14 04:51:00 29534.84 8480.04 -1084.09
10/11/14 04:54:00 29533.84 8481.46 -1084.15
10/11/14 04:57:00 29533.43 8480.83 -1084.21
10/11/14 05:00:00 29532.43 8482.25 -1084.28
10/11/14 05:03:00 29532.01 8481.65 -1084.34
10/11/14 05:06:00 29531.02 8483.06 -1084.40
10/11/14 05:09:00 29530.61 8482.42 -1084.46
10/11/14 05:12:00 29529.61 8483.84 -1084.52
10/11/14 05:15:00 29529.19 8483.24 -1084.58
10/11/14 05:18:00 29528.77 8482.63 -1084.65
10/11/14 05:21:00 29527.78 8484.04 -1084.71
10/11/14 05:24:00 29527.37 8483.41 -1084.77
10/11/14 05:27:00 29526.37 8484.83 -1084.83
10/11/14 05:30:00 29525.95 8484.22 -1084.90
10/11/14 05:33:00 29524.96 8485.63 -1084.96
10/11/14 05:36:00 29524.54 8485.02 -1085.02
10/11/14 05:39:00 29523.54 8486.43 -1085.08
10/11/14 05:42:00 29523.13 8485.80 -1085.14
10/11/14 05:45:00 29522.13 8487.21 -1085.21
10/11/14 05:48:00 29521.71 8486.60 -1085.27
10/11/14 05:51:00 29520.71 8488.01 -1085.33
10/11/14 05:54:00 29520.30 8487.39 -1085.39
10/11/14 05:57:00 29519.30 8488.80 -1085.45
10/11/14 06:00:00 29518.89 8488.19 -1085.51
10/11/14 06:03:00 29518.47 8487.58 -1085.58
10/11/14 06:06:00 29517.47 8488.99 -1085.64
10/11/14 06:09:00 29517.05 8488.38 -1085.70
10/11/14 06:12:00 29516.06 8489.79 -1085.76
10/11/14 06:15:00 29515.64 8489.16 -1085.82
10/11/14 06:18:00 29514.64 8490.57 -1085.89
10/11/14 06:21:00 29514.23 8489.95 -1085.95
10/11/14 06:24:00 29513.23 8491.36 -1086.01
10/11/14 06:27:00 29512.81 8490.76 -1086.07
10/11/14 06:30:00 29511.81 8492.17 -1086.13
10/11/14 06:33:00 29511.40 8491.54 -1086.19
10/11/14 06:36:00 29510.40 8492.95 -1086.25
10/11/14 06:39:00 29509.98 8492.34 -1086.32
10/11/14 06:42:00 29508.98 8493.75 -1086.38
10/11/14 06:45:00 29508.57 8493.13 -1086.44
10/11/14 06:48:00 29508.15 8492.52 -1086.50
10/11/14 06:51:00 29507.15 8493.92 -1086.56
10/11/14 06:54:00 29506.73 8493.31 -1086.63
10/11/14 06:57:00 29505.73 8494.72 -1086.69
10/11/14 07:00:00 29505.32 8494.10 -1086.75
10/11/14 07:03:00 29504.32 8495.51 -1086.81
10/11/14 07:06:00 29503.90 8494.89 -1086.87
10/11/14 07:09:00 29502.90 8496.30 -1086.93
10/11/14 07:12:00 29502.48 8495.69 -1087.00
10/11/14 07:15:00 29501.49 8497.10 -1087.06
10/11/14 07:18:00 29501.07 8496.48 -1087.12
10/11/14 07:21:00 29500.07 8497.88 -1087.18
10/11/14 07:24:00 29499.64 8497.29 -1087.24
10/11/14 07:27:00 29498.65 8498.70 -1087.30
10/11/14 07:30:00 29498.24 8498.05 -1087.36
10/11/14 07:33:00 29497.82 8497.44 -1087.42
10/11/14 07:36:00 29496.82 8498.85 -1087.49
10/11/14 07:39:00 29496.40 8498.23 -1087.55
10/11/14 07:42:00 29495.40 8499.63 -1087.61
10/11/14 07:45:00 29494.98 8499.02 -1087.67
10/11/14 07:48:00 29493.98 8500.43 -1087.73
10/11/14 07:51:00 29493.56 8499.83 -1087.79
10/11/14 07:54:00 29492.56 8501.24 -1087.85
10/11/14 07:57:00 29492.14 8500.62 -1087.92
10/11/14 08:00:00 29491.14 8502.02 -1087.97
10/11/14 08:03:00 29490.73 8501.39 -1088.04
10/11/14 08:06:00 29489.73 8502.80 -1088.10
10/11/14 08:09:00 29489.31 8502.18 -1088.16
10/11/14 08:12:00 29488.31 8503.58 -1088.22
10/11/14 08:15:00 29487.89 8502.99 -1088.28
10/11/14 08:18:00 29487.47 8502.34 -1088.34
10/11/14 08:21:00 29486.47 8503.75 -1088.41
10/11/14 08:24:00 29486.05 8503.16 -1088.46
10/11/14 08:27:00 29485.05 8504.56 -1088.53
10/11/14 08:30:00 29484.64 8503.94 -1088.59
10/11/14 08:33:00 29483.64 8505.34 -1088.65
10/11/14 08:36:00 29483.22 8504.72 -1088.71
10/11/14 08:39:00 29482.22 8506.12 -1088.77
10/11/14 08:42:00 29481.79 8505.52 -1088.83
10/11/14 08:45:00 29480.79 8506.93 -1088.89
10/11/14 08:48:00 29480.38 8506.30 -1088.95
10/11/14 08:51:00 29479.37 8507.71 -1089.02
10/11/14 08:54:00 29478.96 8507.10 -1089.08
10/11/14 08:57:00 29477.95 8508.50 -1089.14
10/11/14 09:00:00 29477.54 8507.88 -1089.20
10/11/14 09:03:00 29477.12 8507.27 -1089.26
10/11/14 09:06:00 29476.12 8508.67 -1089.32
10/11/14 09:09:00 29475.70 8508.05 -1089.38
10/11/14 09:12:00 29474.70 8509.45 -1089.44
10/11/14 09:15:00 29474.28 8508.84 -1089.50
10/11/14 09:18:00 29473.28 8510.24 -1089.56
10/11/14 09:21:00 29472.85 8509.62 -1089.62
10/11/14 09:24:00 29471.85 8511.02 -1089.69
10/11/14 09:27:00 29471.43 8510.41 -1089.75
10/11/14 09:30:00 29470.43 8511.81 -1089.81
10/11/14 09:33:00 29470.01 8511.20 -1089.87
10/11/14 09:36:00 29469.01 8512.61 -1089.93
10/11/14 09:39:00 29468.59 8511.99 -1089.99
10/11/14 09:42:00 29467.58 8513.40 -1090.05
10/11/14 09:45:00 29467.17 8512.76 -1090.11
10/11/14 09:48:00 29466.75 8512.15 -1090.17
10/11/14 09:51:00 29465.75 8513.55 -1090.23
10/11/14 09:54:00 29465.33 8512.94 -1090.29
10/11/14 09:57:00 29464.32 8514.34 -1090.35
10/11/14 10:00:00 29463.91 8513.72 -1090.41
10/11/14 10:03:00 29462.90 8515.12 -1090.47
10/11/14 10:06:00 29462.48 8514.52 -1090.54
10/11/14 10:09:00 29461.47 8515.92 -1090.60
10/11/14 10:12:00 29461.06 8515.30 -1090.66
10/11/14 10:15:00 29460.05 8516.70 -1090.72
10/11/14 10:18:00 29459.64 8516.07 -1090.78
10/11/14 10:21:00 29458.63 8517.48 -1090.84
10/11/14 10:24:00 29458.22 8516.85 -1090.90
10/11/14 10:27:00 29457.21 8518.26 -1090.96
10/11/14 10:30:00 29456.79 8517.65 -1091.02
10/11/14 10:33:00 29456.37 8517.03 -1091.08
10/11/14 10:36:00 29455.37 8518.43 -1091.14
10/11/14 10:39:00 29454.94 8517.82 -1091.20
10/11/14 10:42:00 29453.94 8519.22 -1091.26
10/11/14 10:45:00 29453.52 8518.60 -1091.32
10/11/14 10:48:00 29452.52 8520.00 -1091.38
10/11/14 10:51:00 29452.10 8519.39 -1091.44
10/11/14 10:54:00 29451.09 8520.79 -1091.50
10/11/14 10:57:00 29450.67 8520.16 -1091.56
10/11/14 11:00:00 29449.67 8521.56 -1091.62
10/11/14 11:03:00 29449.24 8520.95 -1091.68
10/11/14 11:06:00 29448.24 8522.35 -1091.75
10/11/14 11:09:00 29447.82 8521.73 -1091.80
10/11/14 11:12:00 29446.82 8523.13 -1091.87
10/11/14 11:15:00 29446.40 8522.51 -1091.92
10/11/14 11:18:00 29445.98 8521.89 -1091.99
10/11/14 11:21:00 29444.97 8523.29 -1092.05
10/11/14 11:24:00 29444.54 8522.69 -1092.11
10/11/14 11:27:00 29443.54 8524.09 -1092.17
10/11/14 11:30:00 29443.12 8523.45 -1092.23
10/11/14 11:33:00 29442.12 8524.85 -1092.29
10/11/14 11:36:00 29441.70 8524.24 -1092.35
10/11/14 11:39:00 29440.70 8525.64 -1092.41
10/11/14 11:42:00 29440.27 8525.01 -1092.47
10/11/14 11:45:00 29439.27 8526.42 -1092.53
10/11/14 11:48:00 29438.85 8525.80 -1092.59
10/11/14 11:51:00 29437.84 8527.20 -1092.65
10/11/14 11:54:00 29437.42 8526.57 -1092.71
10/11/14 11:57:00 29436.42 8527.97 -1092.77
10/11/14 12:00:00 29435.99 8527.38 -1092.83
10/11/14 12:03:00 29435.57 8526.74 -1092.89
10/11/14 12:06:00 29434.57 8528.14 -1092.95
10/11/14 12:09:00 29434.14 8527.52 -1093.01
10/11/14 12:12:00 29433.14 8528.92 -1093.07
10/11/14 12:15:00 29432.72 8528.31 -1093.13
10/11/14 12:18:00 29431.71 8529.71 -1093.19
10/11/14 12:21:00 29431.29 8529.08 -1093.25
10/11/14 12:24:00 29430.28 8530.48 -1093.31
10/11/14 12:27:00 29429.86 8529.87 -1093.37
10/11/14 12:30:00 29428.85 8531.27 -1093.43
10/11/14 12:33:00 29428.43 8530.65 -1093.49
10/11/14 12:36:00 29427.42 8532.06 -1093.55
10/11/14 12:39:00 29427.01 8531.41 -1093.61
10/11/14 12:42:00 29426.00 8532.81 -1093.67
10/11/14 12:45:00 29425.57 8532.21 -1093.73
10/11/14 12:48:00 29425.16 8531.59 -1093.79
10/11/14 12:51:00 29424.15 8532.99 -1093.85
10/11/14 12:54:00 29423.72 8532.37 -1093.91
10/11/14 12:57:00 29422.72 8533.77 -1093.96
10/11/14 13:00:00 29422.29 8533.14 -1094.03
10/11/14 13:03:00 29421.29 8534.54 -1094.09
10/11/14 13:06:00 29420.87 8533.92 -1094.14
10/11/14 13:09:00 29419.86 8535.31 -1094.21
10/11/14 13:12:00 29419.44 8534.69 -1094.26
10/11/14 13:15:00 29418.43 8536.08 -1094.32
10/11/14 13:18:00 29418.01 8535.47 -1094.38
10/11/14 13:21:00 29417.01 8536.87 -1094.44
10/11/14 13:24:00 29416.58 8536.26 -1094.50
10/11/14 13:27:00 29415.57 8537.65 -1094.56
10/11/14 13:30:00 29415.15 8537.03 -1094.62
10/11/14 13:33:00 29414.73 8536.41 -1094.68
10/11/14 13:36:00 29413.72 8537.81 -1094.74
10/11/14 13:39:00 29413.30 8537.18 -1094.80
10/11/14 13:42:00 29412.29 8538.58 -1094.86
10/11/14 13:45:00 29411.87 8537.96 -1094.92
10/11/14 13:48:00 29410.86 8539.36 -1094.98
10/11/14 13:51:00 29410.44 8538.74 -1095.04
10/11/14 13:54:00 29409.43 8540.13 -1095.10
10/11/14 13:57:00 29409.00 8539.52 -1095.16
10/11/14 14:00:00 29407.99 8540.92 -1095.22
10/11/14 14:03:00 29407.58 8540.29 -1095.28
10/11/14 14:06:00 29406.56 8541.68 -1095.34
10/11/14 14:09:00 29406.14 8541.06 -1095.40
10/11/14 14:12:00 29405.13 8542.45 -1095.45
10/11/14 14:15:00 29404.71 8541.85 -1095.51
10/11/14 14:18:00 29404.29 8541.21 -1095.57
10/11/14 14:21:00 29403.28 8542.61 -1095.63
10/11/14 14:24:00 29402.86 8541.99 -1095.69
10/11/14 14:27:00 29401.85 8543.39 -1095.75
10/11/14 14:30:00 29401.43 8542.76 -1095.81
10/11/14 14:33:00 29400.41 8544.16 -1095.87
10/11/14 14:36:00 29399.99 8543.56 -1095.93
10/11/14 14:39:00 29398.97 8544.95 -1095.99
10/11/14 14:42:00 29398.56 8544.31 -1096.05
10/11/14 14:45:00 29397.55 8545.71 -1096.11
10/11/14 14:48:00 29397.12 8545.11 -1096.17
10/11/14 14:51:00 29396.11 8546.50 -1096.22
10/11/14 14:54:00 29395.69 8545.88 -1096.29
10/11/14 14:57:00 29394.68 8547.27 -1096.34
10/11/14 15:00:00 29394.26 8546.64 -1096.40
10/11/14 15:03:00 29393.84 8546.03 -1096.46
10/11/14 15:06:00 29392.82 8547.42 -1096.52
10/11/14 15:09:00 29392.40 8546.80 -1096.58
10/11/14 15:12:00 29391.39 8548.19 -1096.64
10/11/14 15:15:00 29390.96 8547.58 -1096.70
10/11/14 15:18:00 29389.95 8548.97 -1096.76
10/11/14 15:21:00 29389.53 8548.34 -1096.82
10/11/14 15:24:00 29388.52 8549.74 -1096.88
10/11/14 15:27:00 29388.10 8549.12 -1096.93
10/11/14 15:30:00 29387.09 8550.52 -1096.99
10/11/14 15:33:00 29386.66 8549.88 -1097.05
10/11/14 15:36:00 29385.65 8551.27 -1097.11
10/11/14 15:39:00 29385.23 8550.66 -1097.17
10/11/14 15:42:00 29384.22 8552.05 -1097.23
10/11/14 15:45:00 29383.79 8551.43 -1097.29
10/11/14 15:48:00 29383.37 8550.81 -1097.35
10/11/14 15:51:00 29382.36 8552.20 -1097.41
10/11/14 15:54:00 29381.94 8551.57 -1097.46
10/11/14 15:57:00 29380.93 8552.97 -1097.52
10/11/14 16:00:00 29380.50 8552.35 -1097.58
10/11/14 16:03:00 29379.49 8553.74 -1097.64
10/11/14 16:06:00 29379.06 8553.13 -1097.70
10/11/14 16:09:00 29378.05 8554.52 -1097.76
10/11/14 16:12:00 29377.62 8553.89 -1097.82
10/11/14 16:15:00 29376.61 8555.29 -1097.88
10/11/14 16:18:00 29376.19 8554.66 -1097.94
10/11/14 16:21:00 29375.18 8556.05 -1097.99
10/11/14 16:24:00 29374.75 8555.44 -1098.05
10/11/14 16:27:00 29373.74 8556.83 -1098.11
10/11/14 16:30:00 29373.32 8556.20 -1098.17
10/11/14 16:33:00 29372.89 8555.57 -1098.23
10/11/14 16:36:00 29371.88 8556.97 -1098.29
10/11/14 16:39:00 29371.45 8556.35 -1098.35
10/11/14 16:42:00 29370.45 8557.75 -1098.40
10/11/14 16:45:00 29370.02 8557.11 -1098.46
10/11/14 16:48:00 29369.01 8558.51 -1098.52
10/11/14 16:51:00 29368.58 8557.89 -1098.58
10/11/14 16:54:00 29367.57 8559.29 -1098.64
10/11/14 16:57:00 29367.14 8558.66 -1098.70
10/11/14 17:00:00 29366.13 8560.05 -1098.75
10/11/14 17:03:00 29365.71 8559.43 -1098.82
10/11/14 17:06:00 29364.70 8560.83 -1098.87
10/11/14 17:09:00 29364.26 8560.21 -1098.93
10/11/14 17:12:00 29363.25 8561.60 -1098.99
10/11/14 17:15:00 29362.83 8560.96 -1099.05
10/11/14 17:18:00 29362.40 8560.34 -1099.11
10/11/14 17:21:00 29361.39 8561.74 -1099.17
10/11/14 17:24:00 29360.96 8561.11 -1099.22
10/11/14 17:27:00 29359.95 8562.50 -1099.28
10/11/14 17:30:00 29359.53 8561.87 -1099.34
10/11/14 17:33:00 29358.52 8563.26 -1099.40
10/11/14 17:36:00 29358.09 8562.64 -1099.46
10/11/14 17:39:00 29357.07 8564.03 -1099.52
10/11/14 17:42:00 29356.65 8563.42 -1099.57
10/11/14 17:45:00 29355.63 8564.81 -1099.63
10/11/14 17:48:00 29355.21 8564.18 -1099.69
10/11/14 17:51:00 29354.19 8565.57 -1099.75
10/11/14 17:54:00 29353.77 8564.94 -1099.81
10/11/14 17:57:00 29352.75 8566.33 -1099.86
10/11/14 18:00:00 29352.33 8565.72 -1099.92
10/11/14 18:03:00 29351.90 8565.09 -1099.98
10/11/14 18:06:00 29350.89 8566.48 -1100.04
10/11/14 18:09:00 29350.46 8565.86 -1100.10
10/11/14 18:12:00 29349.45 8567.25 -1100.15
10/11/14 18:15:00 29349.02 8566.62 -1100.21
10/11/14 18:18:00 29348.01 8568.01 -1100.27
10/11/14 18:21:00 29347.58 8567.40 -1100.33
10/11/14 18:24:00 29346.57 8568.79 -1100.39
10/11/14 18:27:00 29346.14 8568.14 -1100.45
10/11/14 18:30:00 29345.13 8569.53 -1100.50
10/11/14 18:33:00 29344.70 8568.93 -1100.56
10/11/14 18:36:00 29343.68 8570.32 -1100.62
10/11/14 18:39:00 29343.25 8569.69 -1100.68
10/11/14 18:42:00 29342.24 8571.08 -1100.74
10/11/14 18:45:00 29341.81 8570.45 -1100.79
10/11/14 18:48:00 29341.38 8569.83 -1100.85
10/11/14 18:51:00 29340.37 8571.22 -1100.91
10/11/14 18:54:00 29339.95 8570.59 -1100.97
10/11/14 18:57:00 29338.93 8571.98 -1101.03
10/11/14 19:00:00 29338.51 8571.34 -1101.08
10/11/14 19:03:00 29337.49 8572.73 -1101.14
10/11/14 19:06:00 29337.06 8572.12 -1101.20
10/11/14 19:09:00 29336.04 8573.51 -1101.26
10/11/14 19:12:00 29335.62 8572.88 -1101.32
10/11/14 19:15:00 29334.60 8574.27 -1101.37
10/11/14 19:18:00 29334.18 8573.64 -1101.43
10/11/14 19:21:00 29333.16 8575.03 -1101.49
10/11/14 19:24:00 29332.73 8574.42 -1101.55
10/11/14 19:27:00 29331.72 8575.80 -1101.60
10/11/14 19:30:00 29331.29 8575.17 -1101.66
10/11/14 19:33:00 29330.86 8574.56 -1101.72
10/11/14 19:36:00 29329.85 8575.95 -1101.78
10/11/14 19:39:00 29329.42 8575.31 -1101.83
10/11/14 19:42:00 29328.41 8576.70 -1101.89
10/11/14 19:45:00 29327.98 8576.07 -1101.95
10/11/14 19:48:00 29326.96 8577.46 -1102.01
10/11/14 19:51:00 29326.53 8576.84 -1102.07
10/11/14 19:54:00 29325.51 8578.23 -1102.12
10/11/14 19:57:00 29325.09 8577.60 -1102.18
10/11/14 20:00:00 29324.07 8578.99 -1102.24
10/11/14 20:03:00 29323.64 8578.36 -1102.30
10/11/14 20:06:00 29322.63 8579.75 -1102.35
10/11/14 20:09:00 29322.20 8579.12 -1102.41
10/11/14 20:12:00 29321.19 8580.50 -1102.47
10/11/14 20:15:00 29320.75 8579.88 -1102.53
10/11/14 20:18:00 29320.33 8579.25 -1102.58
10/11/14 20:21:00 29319.31 8580.64 -1102.64
10/11/14 20:24:00 29318.88 8580.02 -1102.70
10/11/14 20:27:00 29317.86 8581.41 -1102.76
10/11/14 20:30:00 29317.44 8580.78 -1102.81
10/11/14 20:33:00 29316.42 8582.17 -1102.87
10/11/14 20:36:00 29315.99 8581.55 -1102.93
10/11/14 20:39:00 29314.97 8582.94 -1102.99
10/11/14 20:42:00 29314.54 8582.30 -1103.04
10/11/14 20:45:00 29313.53 8583.69 -1103.10
10/11/14 20:48:00 29313.10 8583.06 -1103.16
10/11/14 20:51:00 29312.08 8584.44 -1103.22
10/11/14 20:54:00 29311.65 8583.82 -1103.27
10/11/14 20:57:00 29310.64 8585.20 -1103.33
10/11/14 21:00:00 29310.21 8584.58 -1103.39
10/11/14 21:03:00 29309.78 8583.95 -1103.45
10/11/14 21:06:00 29308.76 8585.34 -1103.50
10/11/14 21:09:00 29308.33 8584.72 -1103.56
10/11/14 21:12:00 29307.31 8586.11 -1103.62
10/11/14 21:15:00 29306.88 8585.47 -1103.67
10/11/14 21:18:00 29305.87 8586.86 -1103.73
10/11/14 21:21:00 29305.44 8586.23 -1103.79
10/11/14 21:24:00 29304.42 8587.62 -1103.84
10/11/14 21:27:00 29303.99 8586.99 -1103.90
10/11/14 21:30:00 29302.97 8588.37 -1103.96
10/11/14 21:33:00 29302.54 8587.75 -1104.02
10/11/14 21:36:00 29301.52 8589.14 -1104.07
10/11/14 21:39:00 29301.10 8588.51 -1104.13
10/11/14 21:42:00 29300.08 8589.89 -1104.19
10/11/14 21:45:00 29299.64 8589.27 -1104.25
10/11/14 21:48:00 29299.22 8588.63 -1104.30
10/11/14 21:51:00 29298.20 8590.01 -1104.36
10/11/14 21:54:00 29297.77 8589.39 -1104.42
10/11/14 21:57:00 29296.75 8590.78 -1104.47
10/11/14 22:00:00 29296.32 8590.15 -1104.53
10/11/14 22:03:00 29295.30 8591.53 -1104.59
10/11/14 22:06:00 29294.87 8590.90 -1104.64
10/11/14 22:09:00 29293.85 8592.29 -1104.70
10/11/14 22:12:00 29293.42 8591.67 -1104.76
10/11/14 22:15:00 29292.40 8593.05 -1104.82
10/11/14 22:18:00 29291.97 8592.43 -1104.87
10/11/14 22:21:00 29290.95 8593.81 -1104.93
10/11/14 22:24:00 29290.53 8593.17 -1104.99
10/11/14 22:27:00 29289.51 8594.56 -1105.04
10/11/14 22:30:00 29289.08 8593.92 -1105.10
10/11/14 22:33:00 29288.64 8593.32 -1105.16
10/11/14 22:36:00 29287.62 8594.70 -1105.21
10/11/14 22:39:00 29287.19 8594.07 -1105.27
10/11/14 22:42:00 29286.17 8595.45 -1105.33
10/11/14 22:45:00 29285.74 8594.82 -1105.38
10/11/14 22:48:00 29284.72 8596.21 -1105.44
10/11/14 22:51:00 29284.29 8595.59 -1105.50
10/11/14 22:54:00 29283.27 8596.97 -1105.55
10/11/14 22:57:00 29282.84 8596.34 -1105.61
10/11/14 23:00:00 29281.82 8597.72 -1105.67
10/11/14 23:03:00 29281.40 8597.07 -1105.72
10/11/14 23:06:00 29280.38 8598.46 -1105.78
10/11/14 23:09:00 29279.94 8597.84 -1105.84
10/11/14 23:12:00 29278.92 8599.22 -1105.89
10/11/14 23:15:00 29278.49 8598.60 -1105.95
10/11/14 23:18:00 29278.06 8597.97 -1106.01
10/11/14 23:21:00 29277.04 8599.35 -1106.06
10/11/14 23:24:00 29276.61 8598.72 -1106.12
10/11/14 23:27:00 29275.59 8600.10 -1106.18
10/11/14 23:30:00 29275.16 8599.48 -1106.23
10/11/14 23:33:00 29274.13 8600.87 -1106.29
10/11/14 23:36:00 29273.71 8600.22 -1106.35
10/11/14 23:39:00 29272.68 8601.60 -1106.40
10/11/14 23:42:00 29272.25 8600.98 -1106.46
10/11/14 23:45:00 29271.23 8602.37 -1106.51
10/11/14 23:48:00 29270.79 8601.75 -1106.57
10/11/14 23:51:00 29269.77 8603.13 -1106.63
10/11/14 23:54:00 29269.34 8602.49 -1106.68
10/11/14 23:57:00 29268.32 8603.88 -1106.74
10/11/15 00:00:00 29267.89 8603.25 -1106.80
10/11/15 00:03:00 29267.46 8602.62 -1106.85
10/11/15 00:06:00 29266.43 8604.00 -1106.91
10/11/15 00:09:00 29266.01 8603.36 -1106.97
10/11/15 00:12:00 29264.99 8604.74 -1107.02
10/11/15 00:15:00 29264.55 8604.12 -1107.08
10/11/15 00:18:00 29263.53 8605.50 -1107.14
10/11/15 00:21:00 29263.10 8604.87 -1107.19
10/11/15 00:24:00 29262.08 8606.25 -1107.25
10/11/15 00:27:00 29261.64 8605.62 -1107.30
10/11/15 00:30:00 29260.62 8607.00 -1107.36
10/11/15 00:33:00 29260.19 8606.38 -1107.42
10/11/15 00:36:00 29259.17 8607.76 -1107.47
10/11/15 00:39:00 29258.73 8607.12 -1107.53
10/11/15 00:42:00 29257.71 8608.51 -1107.58
10/11/15 00:45:00 29257.28 8607.86 -1107.64
10/11/15 00:48:00 29256.85 8607.24 -1107.70
10/11/15 00:51:00 29255.83 8608.62 -1107.75
10/11/15 00:54:00 29255.39 8608.00 -1107.81
10/11/15 00:57:00 29254.37 8609.38 -1107.87
10/11/15 01:00:00 29253.94 8608.75 -1107.92
10/11/15 01:03:00 29252.92 8610.12 -1107.98
10/11/15 01:06:00 29252.49 8609.49 -1108.03
10/11/15 01:09:00 29251.46 8610.87 -1108.09
10/11/15 01:12:00 29251.03 8610.24 -1108.15
10/11/15 01:15:00 29250.01 8611.62 -1108.20
10/11/15 01:18:00 29249.58 8610.99 -1108.26
10/11/15 01:21:00 29248.55 8612.36 -1108.31
10/11/15 01:24:00 29248.12 8611.74 -1108.37
10/11/15 01:27:00 29247.09 8613.12 -1108.42
10/11/15 01:30:00 29246.66 8612.49 -1108.48
10/11/15 01:33:00 29246.23 8611.86 -1108.54
10/11/15 01:36:00 29245.21 8613.24 -1108.59
10/11/15 01:39:00 29244.78 8612.60 -1108.65
10/11/15 01:42:00 29243.75 8613.98 -1108.70
10/11/15 01:45:00 29243.31 8613.36 -1108.76
10/11/15 01:48:00 29242.29 8614.74 -1108.82
10/11/15 01:51:00 29241.86 8614.09 -1108.87
10/11/15 01:54:00 29240.84 8615.47 -1108.93
10/11/15 01:57:00 29240.40 8614.85 -1108.98
10/11/15 02:00:00 29239.38 8616.23 -1109.04
10/11/15 02:03:00 29238.94 8615.61 -1109.10
10/11/15 02:06:00 29237.92 8616.98 -1109.15
10/11/15 02:09:00 29237.48 8616.35 -1109.21
10/11/15 02:12:00 29236.46 8617.73 -1109.26
10/11/15 02:15:00 29236.03 8617.10 -1109.32
10/11/15 02:18:00 29235.60 8616.46 -1109.37
10/11/15 02:21:00 29234.57 8617.84 -1109.43
10/11/15 02:24:00 29234.14 8617.21 -1109.48
10/11/15 02:27:00 29233.12 8618.58 -1109.54
10/11/15 02:30:00 29232.68 8617.96 -1109.60
10/11/15 02:33:00 29231.65 8619.34 -1109.65
10/11/15 02:36:00 29231.22 8618.71 -1109.71
10/11/15 02:39:00 29230.19 8620.08 -1109.76
10/11/15 02:42:00 29229.76 8619.45 -1109.82
10/11/15 02:45:00 29228.74 8620.83 -1109.88
10/11/15 02:48:00 29228.30 8620.19 -1109.93
10/11/15 02:51:00 29227.28 8621.57 -1109.98
10/11/15 02:54:00 29226.84 8620.95 -1110.04
10/11/15 02:57:00 29225.82 8622.32 -1110.10
10/11/15 03:00:00 29225.38 8621.69 -1110.15
10/11/15 03:03:00 29224.95 8621.06 -1110.21
10/11/15 03:06:00 29223.93 8622.44 -1110.26
10/11/15 03:09:00 29223.49 8621.80 -1110.32
10/11/15 03:12:00 29222.46 8623.18 -1110.37
10/11/15 03:15:00 29222.03 8622.55 -1110.43
10/11/15 03:18:00 29221.00 8623.93 -1110.48
10/11/15 03:21:00 29220.57 8623.30 -1110.54
10/11/15 03:24:00 29219.54 8624.67 -1110.59
10/11/15 03:27:00 29219.11 8624.04 -1110.65
10/11/15 03:30:00 29218.08 8625.42 -1110.71
10/11/15 03:33:00 29217.65 8624.78 -1110.76
10/11/15 03:36:00 29216.62 8626.15 -1110.82
10/11/15 03:39:00 29216.19 8625.52 -1110.87
10/11/15 03:42:00 29215.16 8626.90 -1110.92
10/11/15 03:45:00 29214.73 8626.26 -1110.98
10/11/15 03:48:00 29214.29 8625.64 -1111.04
10/11/15 03:51:00 29213.27 8627.02 -1111.09
10/11/15 03:54:00 29212.83 8626.38 -1111.15
10/11/15 03:57:00 29211.80 8627.75 -1111.20
10/11/15 04:00:00 29211.37 8627.12 -1111.26
10/11/15 04:03:00 29210.34 8628.50 -1111.31
10/11/15 04:06:00 29209.91 8627.86 -1111.37
10/11/15 04:09:00 29208.88 8629.24 -1111.42
10/11/15 04:12:00 29208.45 8628.60 -1111.48
10/11/15 04:15:00 29207.42 8629.98 -1111.53
10/11/15 04:18:00 29206.99 8629.34 -1111.59
10/11/15 04:21:00 29205.96 8630.72 -1111.64
10/11/15 04:24:00 29205.52 8630.09 -1111.70
10/11/15 04:27:00 29204.49 8631.47 -1111.75
10/11/15 04:30:00 29204.06 8630.84 -1111.81
10/11/15 04:33:00 29203.62 8630.20 -1111.86
10/11/15 04:36:00 29202.60 8631.58 -1111.92
10/11/15 04:39:00 29202.16 8630.94 -1111.97
10/11/15 04:42:00 29201.14 8632.31 -1112.03
10/11/15 04:45:00 29200.70 8631.68 -1112.08
10/11/15 04:48:00 29199.67 8633.05 -1112.14
10/11/15 04:51:00 29199.23 8632.43 -1112.19
10/11/15 04:54:00 29198.21 8633.80 -1112.25
10/11/15 04:57:00 29197.77 8633.17 -1112.30
10/11/15 05:00:00 29196.74 8634.54 -1112.36
10/11/15 05:03:00 29196.31 8633.91 -1112.41
10/11/15 05:06:00 29195.28 8635.28 -1112.46
10/11/15 05:09:00 29194.85 8634.64 -1112.52
10/11/15 05:12:00 29193.81 8636.02 -1112.57
10/11/15 05:15:00 29193.38 8635.38 -1112.63
10/11/15 05:18:00 29192.95 8634.76 -1112.68
10/11/15 05:21:00 29191.91 8636.13 -1112.74
10/11/15 05:24:00 29191.48 8635.50 -1112.79
10/11/15 05:27:00 29190.45 8636.87 -1112.85
10/11/15 05:30:00 29190.01 8636.24 -1112.90
10/11/15 05:33:00 29188.98 8637.60 -1112.96
10/11/15 05:36:00 29188.55 8636.97 -1113.01
10/11/15 05:39:00 29187.52 8638.34 -1113.07
10/11/15 05:42:00 29187.08 8637.71 -1113.12
10/11/15 05:45:00 29186.05 8639.08 -1113.18
10/11/15 05:48:00 29185.61 8638.46 -1113.23
10/11/15 05:51:00 29184.59 8639.83 -1113.29
10/11/15 05:54:00 29184.16 8639.19 -1113.34
10/11/15 05:57:00 29183.12 8640.56 -1113.39
10/11/15 06:00:00 29182.68 8639.93 -1113.45
10/11/15 06:03:00 29182.25 8639.30 -1113.50
10/11/15 06:06:00 29181.22 8640.67 -1113.56
10/11/15 06:09:00 29180.79 8640.02 -1113.61
10/11/15 06:12:00 29179.76 8641.39 -1113.67
10/11/15 06:15:00 29179.32 8640.77 -1113.72
10/11/15 06:18:00 29178.29 8642.14 -1113.78
10/11/15 06:21:00 29177.85 8641.50 -1113.83
10/11/15 06:24:00 29176.82 8642.87 -1113.89
10/11/15 06:27:00 29176.39 8642.23 -1113.94
10/11/15 06:30:00 29175.36 8643.60 -1113.99
10/11/15 06:33:00 29174.91 8642.99 -1114.05
10/11/15 06:36:00 29173.88 8644.36 -1114.10
10/11/15 06:39:00 29173.45 8643.72 -1114.16
10/11/15 06:42:00 29172.42 8645.09 -1114.21
10/11/15 06:45:00 29171.98 8644.44 -1114.26
10/11/15 06:48:00 29171.55 8643.81 -1114.32
10/11/15 06:51:00 29170.52 8645.18 -1114.37
10/11/15 06:54:00 29170.08 8644.55 -1114.43
10/11/15 06:57:00 29169.04 8645.92 -1114.48
10/11/15 07:00:00 29168.61 8645.29 -1114.53
10/11/15 07:03:00 29167.58 8646.66 -1114.59
10/11/15 07:06:00 29167.14 8646.03 -1114.65
10/11/15 07:09:00 29166.11 8647.40 -1114.70
10/11/15 07:12:00 29165.67 8646.77 -1114.75
10/11/15 07:15:00 29164.64 8648.14 -1114.81
10/11/15 07:18:00 29164.20 8647.50 -1114.86
10/11/15 07:21:00 29163.17 8648.87 -1114.91
10/11/15 07:24:00 29162.74 8648.22 -1114.97
10/11/15 07:27:00 29161.71 8649.59 -1115.02
10/11/15 07:30:00 29161.27 8648.97 -1115.08
10/11/15 07:33:00 29160.83 8648.33 -1115.13
10/11/15 07:36:00 29159.80 8649.70 -1115.19
10/11/15 07:39:00 29159.36 8649.07 -1115.24
10/11/15 07:42:00 29158.32 8650.43 -1115.29
10/11/15 07:45:00 29157.89 8649.80 -1115.35
10/11/15 07:48:00 29156.86 8651.17 -1115.40
10/11/15 07:51:00 29156.42 8650.53 -1115.46
10/11/15 07:54:00 29155.39 8651.90 -1115.51
10/11/15 07:57:00 29154.95 8651.26 -1115.56
10/11/15 08:00:00 29153.92 8652.63 -1115.62
10/11/15 08:03:00 29153.47 8652.01 -1115.67
10/11/15 08:06:00 29152.44 8653.38 -1115.72
10/11/15 08:09:00 29152.00 8652.74 -1115.78
10/11/15 08:12:00 29150.97 8654.11 -1115.83
10/11/15 08:15:00 29150.54 8653.47 -1115.89
10/11/15 08:18:00 29150.10 8652.83 -1115.94
10/11/15 08:21:00 29149.06 8654.20 -1115.99
10/11/15 08:24:00 29148.63 8653.57 -1116.05
10/11/15 08:27:00 29147.60 8654.93 -1116.10
10/11/15 08:30:00 29147.16 8654.28 -1116.15
10/11/15 08:33:00 29146.13 8655.65 -1116.21
10/11/15 08:36:00 29145.69 8655.01 -1116.26
10/11/15 08:39:00 29144.65 8656.38 -1116.32
10/11/15 08:42:00 29144.21 8655.77 -1116.37
10/11/15 08:45:00 29143.18 8657.14 -1116.42
10/11/15 08:48:00 29142.75 8656.49 -1116.48
10/11/15 08:51:00 29141.71 8657.85 -1116.53
10/11/15 08:54:00 29141.27 8657.23 -1116.58
10/11/15 08:57:00 29140.23 8658.60 -1116.64
10/11/15 09:00:00 29139.80 8657.95 -1116.69
10/11/15 09:03:00 29139.36 8657.31 -1116.74
10/11/15 09:06:00 29138.33 8658.67 -1116.80
10/11/15 09:09:00 29137.89 8658.04 -1116.85
10/11/15 09:12:00 29136.85 8659.41 -1116.91
10/11/15 09:15:00 29136.41 8658.78 -1116.96
10/11/15 09:18:00 29135.38 8660.15 -1117.01
10/11/15 09:21:00 29134.95 8659.50 -1117.06
10/11/15 09:24:00 29133.91 8660.86 -1117.12
10/11/15 09:27:00 29133.46 8660.24 -1117.17
10/11/15 09:30:00 29132.43 8661.60 -1117.23
10/11/15 09:33:00 29132.00 8660.96 -1117.28
10/11/15 09:36:00 29130.96 8662.32 -1117.33
10/11/15 09:39:00 29130.52 8661.70 -1117.38
10/11/15 09:42:00 29129.48 8663.06 -1117.44
10/11/15 09:45:00 29129.04 8662.43 -1117.49
10/11/15 09:48:00 29128.60 8661.80 -1117.55
10/11/15 09:51:00 29127.56 8663.17 -1117.60
10/11/15 09:54:00 29127.13 8662.51 -1117.65
10/11/15 09:57:00 29126.10 8663.88 -1117.71
10/11/15 10:00:00 29125.66 8663.24 -1117.76
10/11/15 10:03:00 29124.62 8664.61 -1117.81
10/11/15 10:06:00 29124.18 8663.97 -1117.87
10/11/15 10:09:00 29123.15 8665.33 -1117.92
10/11/15 10:12:00 29122.71 8664.70 -1117.97
10/11/15 10:15:00 29121.67 8666.06 -1118.02
10/11/15 10:18:00 29121.23 8665.43 -1118.08
10/11/15 10:21:00 29120.20 8666.79 -1118.13
10/11/15 10:24:00 29119.76 8666.15 -1118.18
10/11/15 10:27:00 29118.72 8667.52 -1118.24
10/11/15 10:30:00 29118.28 8666.88 -1118.29
10/11/15 10:33:00 29117.84 8666.24 -1118.34
10/11/15 10:36:00 29116.81 8667.60 -1118.40
10/11/15 10:39:00 29116.37 8666.97 -1118.45
10/11/15 10:42:00 29115.33 8668.33 -1118.50
10/11/15 10:45:00 29114.89 8667.69 -1118.55
10/11/15 10:48:00 29113.86 8669.05 -1118.61
10/11/15 10:51:00 29113.41 8668.43 -1118.66
10/11/15 10:54:00 29112.38 8669.79 -1118.71
10/11/15 10:57:00 29111.93 8669.16 -1118.77
10/11/15 11:00:00 29110.90 8670.52 -1118.82
10/11/15 11:03:00 29110.45 8669.90 -1118.87
10/11/15 11:06:00 29109.42 8671.26 -1118.93
10/11/15 11:09:00 29108.98 8670.61 -1118.98
10/11/15 11:12:00 29107.94 8671.97 -1119.03
10/11/15 11:15:00 29107.51 8671.33 -1119.08
10/11/15 11:18:00 29107.07 8670.69 -1119.14
10/11/15 11:21:00 29106.03 8672.06 -1119.19
10/11/15 11:24:00 29105.59 8671.42 -1119.24
10/11/15 11:27:00 29104.55 8672.78 -1119.30
10/11/15 11:30:00 29104.11 8672.14 -1119.35
10/11/15 11:33:00 29103.07 8673.50 -1119.40
10/11/15 11:36:00 29102.63 8672.87 -1119.45
10/11/15 11:39:00 29101.59 8674.23 -1119.51
10/11/15 11:42:00 29101.15 8673.59 -1119.56
10/11/15 11:45:00 29100.11 8674.95 -1119.61
10/11/15 11:48:00 29099.67 8674.32 -1119.67
10/11/15 11:51:00 29098.64 8675.68 -1119.72
10/11/15 11:54:00 29098.20 8675.04 -1119.77
10/11/15 11:57:00 29097.16 8676.40 -1119.82
10/11/15 12:00:00 29096.71 8675.76 -1119.88
10/11/15 12:03:00 29096.28 8675.12 -1119.93
10/11/15 12:06:00 29095.24 8676.48 -1119.98
10/11/15 12:09:00 29094.79 8675.86 -1120.03
10/11/15 12:12:00 29093.75 8677.22 -1120.09
10/11/15 12:15:00 29093.32 8676.57 -1120.14
10/11/15 12:18:00 29092.28 8677.93 -1120.19
10/11/15 12:21:00 29091.83 8677.31 -1120.24
10/11/15 12:24:00 29090.79 8678.67 -1120.30
10/11/15 12:27:00 29090.36 8678.01 -1120.35
10/11/15 12:30:00 29089.32 8679.37 -1120.40
10/11/15 12:33:00 29088.87 8678.75 -1120.45
10/11/15 12:36:00 29087.83 8680.11 -1120.51
10/11/15 12:39:00 29087.39 8679.47 -1120.56
10/11/15 12:42:00 29086.36 8680.83 -1120.61
10/11/15 12:45:00 29085.91 8680.20 -1120.66
10/11/15 12:48:00 29085.47 8679.54 -1120.72
10/11/15 12:51:00 29084.44 8680.90 -1120.77
10/11/15 12:54:00 29083.99 8680.28 -1120.82
10/11/15 12:57:00 29082.96 8681.64 -1120.87
10/11/15 13:00:00 29082.51 8681.00 -1120.92
10/11/15 13:03:00 29081.47 8682.36 -1120.98
10/11/15 13:06:00 29081.03 8681.72 -1121.03
10/11/15 13:09:00 29079.99 8683.08 -1121.08
10/11/15 13:12:00 29079.55 8682.44 -1121.13
10/11/15 13:15:00 29078.51 8683.80 -1121.19
10/11/15 13:18:00 29078.07 8683.15 -1121.24
10/11/15 13:21:00 29077.03 8684.50 -1121.29
10/11/15 13:24:00 29076.59 8683.87 -1121.34
10/11/15 13:27:00 29075.55 8685.23 -1121.39
10/11/15 13:30:00 29075.11 8684.59 -1121.45
10/11/15 13:33:00 29074.66 8683.96 -1121.50
10/11/15 13:36:00 29073.62 8685.32 -1121.55
10/11/15 13:39:00 29073.18 8684.67 -1121.60
10/11/15 13:42:00 29072.14 8686.03 -1121.66
10/11/15 13:45:00 29071.69 8685.40 -1121.71
10/11/15 13:48:00 29070.65 8686.76 -1121.76
10/11/15 13:51:00 29070.21 8686.11 -1121.81
10/11/15 13:54:00 29069.17 8687.46 -1121.86
10/11/15 13:57:00 29068.73 8686.83 -1121.91
10/11/15 14:00:00 29067.70 8688.18 -1121.97
10/11/15 14:03:00 29067.24 8687.54 -1122.02
10/11/15 14:06:00 29066.21 8688.90 -1122.07
10/11/15 14:09:00 29065.76 8688.26 -1122.12
10/11/15 14:12:00 29064.72 8689.62 -1122.18
10/11/15 14:15:00 29064.28 8688.98 -1122.23
10/11/15 14:18:00 29063.84 8688.34 -1122.28
10/11/15 14:21:00 29062.80 8689.70 -1122.33
10/11/15 14:24:00 29062.35 8689.06 -1122.38
10/11/15 14:27:00 29061.31 8690.42 -1122.43
10/11/15 14:30:00 29060.87 8689.78 -1122.49
10/11/15 14:33:00 29059.83 8691.14 -1122.54
10/11/15 14:36:00 29059.38 8690.50 -1122.59
10/11/15 14:39:00 29058.34 8691.85 -1122.64
10/11/15 14:42:00 29057.90 8691.21 -1122.69
10/11/15 14:45:00 29056.86 8692.57 -1122.74
10/11/15 14:48:00 29056.41 8691.93 -1122.80
10/11/15 14:51:00 29055.37 8693.29 -1122.85
10/11/15 14:54:00 29054.93 8692.65 -1122.90
10/11/15 14:57:00 29053.89 8694.00 -1122.95
10/11/15 15:00:00 29053.44 8693.36 -1123.00
10/11/15 15:03:00 29053.00 8692.73 -1123.05
10/11/15 15:06:00 29051.96 8694.08 -1123.11
10/11/15 15:09:00 29051.51 8693.44 -1123.16
10/11/15 15:12:00 29050.47 8694.79 -1123.21
10/11/15 15:15:00 29050.03 8694.16 -1123.26
10/11/15 15:18:00 29048.98 8695.51 -1123.31
10/11/15 15:21:00 29048.54 8694.88 -1123.36
10/11/15 15:24:00 29047.50 8696.23 -1123.42
10/11/15 15:27:00 29047.06 8695.59 -1123.47
10/11/15 15:30:00 29046.01 8696.94 -1123.52
10/11/15 15:33:00 29045.57 8696.31 -1123.57
10/11/15 15:36:00 29044.53 8697.66 -1123.62
10/11/15 15:39:00 29044.08 8697.02 -1123.67
10/11/15 15:42:00 29043.04 8698.38 -1123.73
10/11/15 15:45:00 29042.60 8697.74 -1123.78
10/11/15 15:48:00 29042.15 8697.10 -1123.83
10/11/15 15:51:00 29041.11 8698.45 -1123.88
10/11/15 15:54:00 29040.66 8697.81 -1123.93
10/11/15 15:57:00 29039.62 8699.17 -1123.98
10/11/15 16:00:00 29039.17 8698.51 -1124.03
10/11/15 16:03:00 29038.13 8699.87 -1124.08
10/11/15 16:06:00 29037.69 8699.24 -1124.14
10/11/15 16:09:00 29036.64 8700.59 -1124.19
10/11/15 16:12:00 29036.20 8699.96 -1124.24
10/11/15 16:15:00 29035.15 8701.31 -1124.29
10/11/15 16:18:00 29034.71 8700.67 -1124.34
10/11/15 16:21:00 29033.66 8702.02 -1124.39
10/11/15 16:24:00 29033.22 8701.38 -1124.44
10/11/15 16:27:00 29032.18 8702.73 -1124.49
10/11/15 16:30:00 29031.73 8702.08 -1124.55
10/11/15 16:33:00 29031.29 8701.44 -1124.60
10/11/15 16:36:00 29030.25 8702.80 -1124.65
10/11/15 16:39:00 29029.80 8702.16 -1124.70
10/11/15 16:42:00 29028.76 8703.51 -1124.75
10/11/15 16:45:00 29028.31 8702.88 -1124.80
10/11/15 16:48:00 29027.26 8704.23 -1124.85
10/11/15 16:51:00 29026.82 8703.58 -1124.90
10/11/15 16:54:00 29025.78 8704.94 -1124.96
10/11/15 16:57:00 29025.33 8704.31 -1125.01
10/11/15 17:00:00 29024.29 8705.66 -1125.06
10/11/15 17:03:00 29023.84 8705.01 -1125.11
10/11/15 17:06:00 29022.80 8706.36 -1125.16
10/11/15 17:09:00 29022.36 8705.70 -1125.21
10/11/15 17:12:00 29021.31 8707.06 -1125.26
10/11/15 17:15:00 29020.86 8706.42 -1125.31
10/11/15 17:18:00 29020.42 8705.78 -1125.36
10/11/15 17:21:00 29019.38 8707.13 -1125.41
10/11/15 17:24:00 29018.93 8706.49 -1125.46
10/11/15 17:27:00 29017.88 8707.84 -1125.52
10/11/15 17:30:00 29017.44 8707.20 -1125.57
10/11/15 17:33:00 29016.39 8708.55 -1125.62
10/11/15 17:36:00 29015.95 8707.91 -1125.67
10/11/15 17:39:00 29014.90 8709.26 -1125.72
10/11/15 17:42:00 29014.45 8708.62 -1125.77
10/11/15 17:45:00 29013.41 8709.97 -1125.82
10/11/15 17:48:00 29012.96 8709.33 -1125.87
10/11/15 17:51:00 29011.92 8710.68 -1125.92
10/11/15 17:54:00 29011.47 8710.04 -1125.97
10/11/15 17:57:00 29010.42 8711.39 -1126.02
10/11/15 18:00:00 29009.98 8710.75 -1126.07
10/11/15 18:03:00 29009.53 8710.12 -1126.12
10/11/15 18:06:00 29008.49 8711.46 -1126.17
10/11/15 18:09:00 29008.04 8710.82 -1126.23
10/11/15 18:12:00 29006.99 8712.17 -1126.28
10/11/15 18:15:00 29006.55 8711.53 -1126.33
10/11/15 18:18:00 29005.50 8712.88 -1126.38
10/11/15 18:21:00 29005.05 8712.24 -1126.43
10/11/15 18:24:00 29004.01 8713.59 -1126.48
10/11/15 18:27:00 29003.56 8712.95 -1126.53
10/11/15 18:30:00 29002.51 8714.30 -1126.58
10/11/15 18:33:00 29002.07 8713.65 -1126.63
10/11/15 18:36:00 29001.02 8714.99 -1126.68
10/11/15 18:39:00 29000.58 8714.34 -1126.73
10/11/15 18:42:00 28999.54 8715.69 -1126.78
10/11/15 18:45:00 28999.08 8715.07 -1126.83
10/11/15 18:48:00 28998.64 8714.41 -1126.88
10/11/15 18:51:00 28997.59 8715.76 -1126.93
10/11/15 18:54:00 28997.15 8715.12 -1126.98
10/11/15 18:57:00 28996.10 8716.47 -1127.03
10/11/15 19:00:00 28995.65 8715.84 -1127.08
10/11/15 19:03:00 28994.60 8717.19 -1127.14
10/11/15 19:06:00 28994.16 8716.53 -1127.19
10/11/15 19:09:00 28993.11 8717.88 -1127.24
10/11/15 19:12:00 28992.67 8717.24 -1127.29
10/11/15 19:15:00 28991.62 8718.59 -1127.34
10/11/15 19:18:00 28991.17 8717.95 -1127.39
10/11/15 19:21:00 28990.12 8719.30 -1127.44
10/11/15 19:24:00 28989.67 8718.67 -1127.49
10/11/15 19:27:00 28988.62 8720.02 -1127.54
10/11/15 19:30:00 28988.18 8719.36 -1127.59
10/11/15 19:33:00 28987.72 8718.72 -1127.64
10/11/15 19:36:00 28986.68 8720.07 -1127.69
10/11/15 19:39:00 28986.23 8719.44 -1127.74
10/11/15 19:42:00 28985.18 8720.79 -1127.79
10/11/15 19:45:00 28984.74 8720.13 -1127.84
10/11/15 19:48:00 28983.69 8721.48 -1127.89
10/11/15 19:51:00 28983.24 8720.83 -1127.94
10/11/15 19:54:00 28982.20 8722.18 -1127.99
10/11/15 19:57:00 28981.75 8721.53 -1128.04
10/11/15 20:00:00 28980.70 8722.88 -1128.09
10/11/15 20:03:00 28980.25 8722.24 -1128.14
10/11/15 20:06:00 28979.20 8723.59 -1128.19
10/11/15 20:09:00 28978.75 8722.95 -1128.24
10/11/15 20:12:00 28977.70 8724.29 -1128.29
10/11/15 20:15:00 28977.26 8723.65 -1128.34
10/11/15 20:18:00 28976.80 8723.01 -1128.39
10/11/15 20:21:00 28975.76 8724.36 -1128.44
10/11/15 20:24:00 28975.31 8723.71 -1128.49
10/11/15 20:27:00 28974.26 8725.06 -1128.54
10/11/15 20:30:00 28973.81 8724.42 -1128.59
10/11/15 20:33:00 28972.76 8725.76 -1128.64
10/11/15 20:36:00 28972.31 8725.12 -1128.69
10/11/15 20:39:00 28971.27 8726.47 -1128.74
10/11/15 20:42:00 28970.82 8725.81 -1128.79
10/11/15 20:45:00 28969.77 8727.16 -1128.84
10/11/15 20:48:00 28969.32 8726.52 -1128.89
10/11/15 20:51:00 28968.27 8727.86 -1128.94
10/11/15 20:54:00 28967.83 8727.21 -1128.99
10/11/15 20:57:00 28966.78 8728.56 -1129.04
10/11/15 21:00:00 28966.32 8727.93 -1129.09
10/11/15 21:03:00 28965.88 8727.29 -1129.14
10/11/15 21:06:00 28964.83 8728.63 -1129.19
10/11/15 21:09:00 28964.38 8727.97 -1129.24
10/11/15 21:12:00 28963.33 8729.32 -1129.29
10/11/15 21:15:00 28962.88 8728.68 -1129.33
10/11/15 21:18:00 28961.83 8730.02 -1129.39
10/11/15 21:21:00 28961.38 8729.38 -1129.44
10/11/15 21:24:00 28960.33 8730.72 -1129.49
10/11/15 21:27:00 28959.88 8730.07 -1129.53
10/11/15 21:30:00 28958.84 8731.42 -1129.58
10/11/15 21:33:00 28958.38 8730.77 -1129.63
10/11/15 21:36:00 28957.34 8732.12 -1129.68
10/11/15 21:39:00 28956.88 8731.48 -1129.73
10/11/15 21:42:00 28955.83 8732.82 -1129.78
10/11/15 21:45:00 28955.39 8732.17 -1129.83
10/11/15 21:48:00 28954.94 8731.53 -1129.88
10/11/15 21:51:00 28953.88 8732.88 -1129.93
10/11/15 21:54:00 28953.43 8732.24 -1129.98
10/11/15 21:57:00 28952.38 8733.58 -1130.03
10/11/15 22:00:00 28951.93 8732.94 -1130.08
10/11/15 22:03:00 28950.88 8734.28 -1130.13
10/11/15 22:06:00 28950.43 8733.64 -1130.18
10/11/15 22:09:00 28949.38 8734.98 -1130.23
10/11/15 22:12:00 28948.93 8734.34 -1130.28
10/11/15 22:15:00 28947.88 8735.68 -1130.33
10/11/15 22:18:00 28947.43 8735.01 -1130.38
10/11/15 22:21:00 28946.38 8736.36 -1130.42
10/11/15 22:24:00 28945.93 8735.73 -1130.47
10/11/15 22:27:00 28944.88 8737.07 -1130.52
10/11/15 22:30:00 28944.43 8736.43 -1130.57
10/11/15 22:33:00 28943.97 8735.78 -1130.62
10/11/15 22:36:00 28942.93 8737.13 -1130.67
10/11/15 22:39:00 28942.47 8736.49 -1130.72
10/11/15 22:42:00 28941.42 8737.83 -1130.77
10/11/15 22:45:00 28940.97 8737.19 -1130.82
10/11/15 22:48:00 28939.92 8738.53 -1130.87
10/11/15 22:51:00 28939.48 8737.86 -1130.92
10/11/15 22:54:00 28938.42 8739.20 -1130.97
10/11/15 22:57:00 28937.97 8738.56 -1131.01
10/11/15 23:00:00 28936.92 8739.90 -1131.06
10/11/15 23:03:00 28936.46 8739.27 -1131.11
10/11/15 23:06:00 28935.41 8740.61 -1131.16
10/11/15 23:09:00 28934.97 8739.96 -1131.21
10/11/15 23:12:00 28933.91 8741.29 -1131.26
10/11/15 23:15:00 28933.46 8740.65 -1131.31
10/11/15 23:18:00 28933.00 8740.02 -1131.36
10/11/15 23:21:00 28931.95 8741.37 -1131.41
10/11/15 23:24:00 28931.50 8740.71 -1131.46
10/11/15 23:27:00 28930.45 8742.05 -1131.51
10/11/15 23:30:00 28930.00 8741.39 -1131.55
10/11/15 23:33:00 28928.95 8742.74 -1131.60
10/11/15 23:36:00 28928.50 8742.09 -1131.65
10/11/15 23:39:00 28927.45 8743.43 -1131.70
10/11/15 23:42:00 28927.00 8742.79 -1131.75
10/11/15 23:45:00 28925.94 8744.13 -1131.80
10/11/15 23:48:00 28925.49 8743.49 -1131.85
10/11/15 23:51:00 28924.44 8744.83 -1131.90
10/11/15 23:54:00 28923.99 8744.19 -1131.95
10/11/15 23:57:00 28922.93 8745.52 -1131.99
10/11/16 00:00:00 28922.48 8744.88 -1132.04
10/11/16 00:03:00 28922.03 8744.22 -1132.09
10/11/16 00:06:00 28920.98 8745.57 -1132.14
10/11/16 00:09:00 28920.52 8744.92 -1132.19
10/11/16 00:12:00 28919.47 8746.26 -1132.24
10/11/16 00:15:00 28919.02 8745.62 -1132.29
10/11/16 00:18:00 28917.96 8746.96 -1132.33
10/11/16 00:21:00 28917.52 8746.30 -1132.38
10/11/16 00:24:00 28916.46 8747.64 -1132.43
10/11/16 00:27:00 28916.01 8747.01 -1132.48
10/11/16 00:30:00 28914.95 8748.35 -1132.53
10/11/16 00:33:00 28914.50 8747.71 -1132.58
10/11/16 00:36:00 28913.44 8749.04 -1132.63
10/11/16 00:39:00 28913.00 8748.37 -1132.68
10/11/16 00:42:00 28911.95 8749.71 -1132.72
10/11/16 00:45:00 28911.49 8749.08 -1132.77
10/11/16 00:48:00 28911.03 8748.44 -1132.82
10/11/16 00:51:00 28909.98 8749.78 -1132.87
10/11/16 00:54:00 28909.53 8749.12 -1132.92
10/11/16 00:57:00 28908.48 8750.46 -1132.97
10/11/16 01:00:00 28908.02 8749.82 -1133.02
10/11/16 01:03:00 28906.97 8751.15 -1133.06
10/11/16 01:06:00 28906.52 8750.51 -1133.11
10/11/16 01:09:00 28905.46 8751.85 -1133.16
10/11/16 01:12:00 28905.01 8751.19 -1133.21
10/11/16 01:15:00 28903.96 8752.53 -1133.26
10/11/16 01:18:00 28903.50 8751.88 -1133.30
10/11/16 01:21:00 28902.45 8753.22 -1133.35
10/11/16 01:24:00 28902.00 8752.58 -1133.40
10/11/16 01:27:00 28900.94 8753.92 -1133.45
10/11/16 01:30:00 28900.49 8753.26 -1133.50
10/11/16 01:33:00 28900.03 8752.63 -1133.55
10/11/16 01:36:00 28898.98 8753.97 -1133.59
10/11/16 01:39:00 28898.53 8753.31 -1133.64
10/11/16 01:42:00 28897.47 8754.65 -1133.69
10/11/16 01:45:00 28897.02 8754.00 -1133.74
10/11/16 01:48:00 28895.96 8755.34 -1133.79
10/11/16 01:51:00 28895.51 8754.70 -1133.84
10/11/16 01:54:00 28894.45 8756.03 -1133.89
10/11/16 01:57:00 28894.00 8755.39 -1133.93
10/11/16 02:00:00 28892.94 8756.73 -1133.98
10/11/16 02:03:00 28892.50 8756.06 -1134.03
10/11/16 02:06:00 28891.44 8757.39 -1134.08
10/11/16 02:09:00 28890.98 8756.76 -1134.12
10/11/16 02:12:00 28889.93 8758.10 -1134.17
10/11/16 02:15:00 28889.47 8757.46 -1134.22
10/11/16 02:18:00 28889.02 8756.80 -1134.27
10/11/16 02:21:00 28887.96 8758.13 -1134.32
10/11/16 02:24:00 28887.51 8757.50 -1134.37
10/11/16 02:27:00 28886.45 8758.84 -1134.41
10/11/16 02:30:00 28886.00 8758.16 -1134.46
10/11/16 02:33:00 28884.95 8759.50 -1134.51
10/11/16 02:36:00 28884.49 8758.86 -1134.56
10/11/16 02:39:00 28883.44 8760.19 -1134.60
10/11/16 02:42:00 28882.98 8759.55 -1134.65
10/11/16 02:45:00 28881.92 8760.88 -1134.70
10/11/16 02:48:00 28881.47 8760.24 -1134.75
10/11/16 02:51:00 28880.41 8761.57 -1134.80
10/11/16 02:54:00 28879.96 8760.93 -1134.84
10/11/16 02:57:00 28878.90 8762.26 -1134.89
10/11/16 03:00:00 28878.45 8761.61 -1134.94
10/11/16 03:03:00 28877.99 8760.96 -1134.99
10/11/16 03:06:00 28876.94 8762.30 -1135.04
10/11/16 03:09:00 28876.48 8761.65 -1135.08
10/11/16 03:12:00 28875.42 8762.99 -1135.13
10/11/16 03:15:00 28874.97 8762.34 -1135.18
10/11/16 03:18:00 28873.91 8763.68 -1135.23
10/11/16 03:21:00 28873.46 8763.02 -1135.27
10/11/16 03:24:00 28872.40 8764.35 -1135.32
10/11/16 03:27:00 28871.95 8763.71 -1135.37
10/11/16 03:30:00 28870.89 8765.04 -1135.42
10/11/16 03:33:00 28870.43 8764.38 -1135.46
10/11/16 03:36:00 28869.38 8765.72 -1135.51
10/11/16 03:39:00 28868.92 8765.09 -1135.56
10/11/16 03:42:00 28867.86 8766.42 -1135.61
10/11/16 03:45:00 28867.41 8765.76 -1135.65
10/11/16 03:48:00 28866.96 8765.10 -1135.70
10/11/16 03:51:00 28865.90 8766.44 -1135.75
10/11/16 03:54:00 28865.44 8765.81 -1135.80
10/11/16 03:57:00 28864.38 8767.14 -1135.84
10/11/16 04:00:00 28863.93 8766.48 -1135.89
10/11/16 04:03:00 28862.87 8767.81 -1135.94
10/11/16 04:06:00 28862.42 8767.16 -1135.99
10/11/16 04:09:00 28861.36 8768.49 -1136.04
10/11/16 04:12:00 28860.90 8767.84 -1136.08
10/11/16 04:15:00 28859.84 8769.17 -1136.13
10/11/16 04:18:00 28859.39 8768.53 -1136.18
10/11/16 04:21:00 28858.33 8769.86 -1136.22
10/11/16 04:24:00 28857.87 8769.21 -1136.27
10/11/16 04:27:00 28856.81 8770.55 -1136.32
10/11/16 04:30:00 28856.36 8769.90 -1136.37
10/11/16 04:33:00 28855.90 8769.25 -1136.41
10/11/16 04:36:00 28854.84 8770.58 -1136.46
10/11/16 04:39:00 28854.39 8769.93 -1136.51
10/11/16 04:42:00 28853.33 8771.26 -1136.56
10/11/16 04:45:00 28852.87 8770.62 -1136.60
10/11/16 04:48:00 28851.81 8771.95 -1136.65
10/11/16 04:51:00 28851.36 8771.29 -1136.70
10/11/16 04:54:00 28850.30 8772.62 -1136.74
10/11/16 04:57:00 28849.84 8771.98 -1136.79
10/11/16 05:00:00 28848.78 8773.31 -1136.84
10/11/16 05:03:00 28848.33 8772.65 -1136.89
10/11/16 05:06:00 28847.27 8773.98 -1136.93
10/11/16 05:09:00 28846.81 8773.35 -1136.98
10/11/16 05:12:00 28845.75 8774.68 -1137.03
10/11/16 05:15:00 28845.30 8774.01 -1137.08
10/11/16 05:18:00 28844.84 8773.36 -1137.12
10/11/16 05:21:00 28843.79 8774.69 -1137.17
10/11/16 05:24:00 28843.32 8774.06 -1137.21
10/11/16 05:27:00 28842.26 8775.39 -1137.26
10/11/16 05:30:00 28841.81 8774.73 -1137.31
10/11/16 05:33:00 28840.75 8776.06 -1137.36
10/11/16 05:36:00 28840.29 8775.40 -1137.40
10/11/16 05:39:00 28839.23 8776.73 -1137.45
10/11/16 05:42:00 28838.78 8776.09 -1137.50
10/11/16 05:45:00 28837.71 8777.42 -1137.54
10/11/16 05:48:00 28837.26 8776.77 -1137.59
10/11/16 05:51:00 28836.20 8778.10 -1137.64
10/11/16 05:54:00 28835.74 8777.44 -1137.68
10/11/16 05:57:00 28834.68 8778.77 -1137.73
10/11/16 06:00:00 28834.22 8778.12 -1137.78
10/11/16 06:03:00 28833.77 8777.47 -1137.82
10/11/16 06:06:00 28832.71 8778.79 -1137.87
10/11/16 06:09:00 28832.25 8778.16 -1137.92
10/11/16 06:12:00 28831.18 8779.49 -1137.97
10/11/16 06:15:00 28830.73 8778.83 -1138.01
10/11/16 06:18:00 28829.67 8780.16 -1138.06
10/11/16 06:21:00 28829.21 8779.51 -1138.11
10/11/16 06:24:00 28828.15 8780.84 -1138.15
10/11/16 06:27:00 28827.69 8780.20 -1138.20
10/11/16 06:30:00 28826.63 8781.53 -1138.25
10/11/16 06:33:00 28826.17 8780.87 -1138.29
10/11/16 06:36:00 28825.11 8782.20 -1138.34
10/11/16 06:39:00 28824.66 8781.54 -1138.39
10/11/16 06:42:00 28823.60 8782.87 -1138.43
10/11/16 06:45:00 28823.14 8782.22 -1138.48
10/11/16 06:48:00 28822.68 8781.57 -1138.52
10/11/16 06:51:00 28821.62 8782.90 -1138.57
10/11/16 06:54:00 28821.16 8782.24 -1138.62
10/11/16 06:57:00 28820.10 8783.57 -1138.67
10/11/16 07:00:00 28819.64 8782.92 -1138.71
10/11/16 07:03:00 28818.58 8784.25 -1138.76
10/11/16 07:06:00 28818.12 8783.60 -1138.80
10/11/16 07:09:00 28817.06 8784.93 -1138.85
10/11/16 07:12:00 28816.60 8784.27 -1138.90
10/11/16 07:15:00 28815.54 8785.60 -1138.94
10/11/16 07:18:00 28815.08 8784.95 -1138.99
10/11/16 07:21:00 28814.02 8786.28 -1139.04
10/11/16 07:24:00 28813.56 8785.63 -1139.08
10/11/16 07:27:00 28812.50 8786.96 -1139.13
10/11/16 07:30:00 28812.04 8786.30 -1139.17
10/11/16 07:33:00 28811.58 8785.64 -1139.22
10/11/16 07:36:00 28810.52 8786.97 -1139.27
10/11/16 07:39:00 28810.06 8786.33 -1139.31
10/11/16 07:42:00 28808.99 8787.66 -1139.36
10/11/16 07:45:00 28808.54 8787.00 -1139.41
10/11/16 07:48:00 28807.48 8788.33 -1139.45
10/11/16 07:51:00 28807.02 8787.67 -1139.50
10/11/16 07:54:00 28805.96 8788.99 -1139.55
10/11/16 07:57:00 28805.49 8788.36 -1139.59
10/11/16 08:00:00 28804.43 8789.68 -1139.64
10/11/16 08:03:00 28803.97 8789.04 -1139.68
10/11/16 08:06:00 28802.91 8790.36 -1139.73
10/11/16 08:09:00 28802.46 8789.69 -1139.78
10/11/16 08:12:00 28801.39 8791.02 -1139.82
10/11/16 08:15:00 28800.93 8790.37 -1139.87
10/11/16 08:18:00 28800.47 8789.72 -1139.92
10/11/16 08:21:00 28799.41 8791.05 -1139.96
10/11/16 08:24:00 28798.95 8790.39 -1140.01
10/11/16 08:27:00 28797.89 8791.71 -1140.05
10/11/16 08:30:00 28797.43 8791.06 -1140.10
10/11/16 08:33:00 28796.37 8792.39 -1140.15
10/11/16 08:36:00 28795.90 8791.74 -1140.19
10/11/16 08:39:00 28794.84 8793.07 -1140.24
10/11/16 08:42:00 28794.38 8792.41 -1140.28
10/11/16 08:45:00 28793.32 8793.73 -1140.33
10/11/16 08:48:00 28792.86 8793.09 -1140.38
10/11/16 08:51:00 28791.79 8794.41 -1140.42
10/11/16 08:54:00 28791.33 8793.76 -1140.47
10/11/16 08:57:00 28790.27 8795.09 -1140.51
10/11/16 09:00:00 28789.81 8794.42 -1140.56
10/11/16 09:03:00 28789.35 8793.76 -1140.60
10/11/16 09:06:00 28788.29 8795.09 -1140.65
10/11/16 09:09:00 28787.83 8794.44 -1140.70
10/11/16 09:12:00 28786.76 8795.77 -1140.74
10/11/16 09:15:00 28786.30 8795.10 -1140.79
10/11/16 09:18:00 28785.24 8796.43 -1140.83
10/11/16 09:21:00 28784.78 8795.78 -1140.88
10/11/16 09:24:00 28783.71 8797.10 -1140.92
10/11/16 09:27:00 28783.25 8796.46 -1140.97
10/11/16 09:30:00 28782.19 8797.78 -1141.02
10/11/16 09:33:00 28781.73 8797.12 -1141.06
10/11/16 09:36:00 28780.67 8798.44 -1141.11
10/11/16 09:39:00 28780.20 8797.80 -1141.15
10/11/16 09:42:00 28779.14 8799.12 -1141.20
10/11/16 09:45:00 28778.68 8798.47 -1141.24
10/11/16 09:48:00 28778.22 8797.81 -1141.29
10/11/16 09:51:00 28777.15 8799.13 -1141.33
10/11/16 09:54:00 28776.69 8798.49 -1141.38
10/11/16 09:57:00 28775.62 8799.81 -1141.43
10/11/16 10:00:00 28775.17 8799.14 -1141.47
10/11/16 10:03:00 28774.10 8800.47 -1141.52
10/11/16 10:06:00 28773.64 8799.81 -1141.56
10/11/16 10:09:00 28772.57 8801.13 -1141.61
10/11/16 10:12:00 28772.11 8800.48 -1141.66
10/11/16 10:15:00 28771.05 8801.80 -1141.70
10/11/16 10:18:00 28770.58 8801.15 -1141.74
10/11/16 10:21:00 28769.52 8802.48 -1141.79
10/11/16 10:24:00 28769.06 8801.81 -1141.84
10/11/16 10:27:00 28768.00 8803.14 -1141.88
10/11/16 10:30:00 28767.53 8802.49 -1141.93
10/11/16 10:33:00 28767.07 8801.84 -1141.97
10/11/16 10:36:00 28766.00 8803.16 -1142.02
10/11/16 10:39:00 28765.54 8802.50 -1142.06
10/11/16 10:42:00 28764.48 8803.82 -1142.11
10/11/16 10:45:00 28764.01 8803.17 -1142.15
10/11/16 10:48:00 28762.95 8804.49 -1142.20
10/11/16 10:51:00 28762.49 8803.84 -1142.25
10/11/16 10:54:00 28761.42 8805.16 -1142.29
10/11/16 10:57:00 28760.96 8804.51 -1142.33
10/11/16 11:00:00 28759.90 8805.83 -1142.38
10/11/16 11:03:00 28759.43 8805.16 -1142.42
10/11/16 11:06:00 28758.37 8806.49 -1142.47
10/11/16 11:09:00 28757.90 8805.84 -1142.52
10/11/16 11:12:00 28756.84 8807.16 -1142.56
10/11/16 11:15:00 28756.38 8806.50 -1142.61
10/11/16 11:18:00 28755.91 8805.85 -1142.65
10/11/16 11:21:00 28754.85 8807.17 -1142.70
10/11/16 11:24:00 28754.38 8806.52 -1142.74
10/11/16 11:27:00 28753.32 8807.84 -1142.79
10/11/16 11:30:00 28752.86 8807.18 -1142.83
10/11/16 11:33:00 28751.79 8808.50 -1142.88
10/11/16 11:36:00 28751.33 8807.83 -1142.92
10/11/16 11:39:00 28750.26 8809.15 -1142.96
10/11/16 11:42:00 28749.80 8808.51 -1143.01
10/11/16 11:45:00 28748.73 8809.83 -1143.06
10/11/16 11:48:00 28748.27 8809.16 -1143.10
10/11/16 11:51:00 28747.20 8810.48 -1143.14
10/11/16 11:54:00 28746.73 8809.83 -1143.19
10/11/16 11:57:00 28745.67 8811.15 -1143.24
10/11/16 12:00:00 28745.21 8810.50 -1143.28
10/11/16 12:03:00 28744.75 8809.84 -1143.32
10/11/16 12:06:00 28743.68 8811.16 -1143.37
10/11/16 12:09:00 28743.21 8810.50 -1143.41
10/11/16 12:12:00 28742.15 8811.82 -1143.46
10/11/16 12:15:00 28741.68 8811.18 -1143.50
10/11/16 12:18:00 28740.61 8812.50 -1143.55
10/11/16 12:21:00 28740.15 8811.84 -1143.59
10/11/16 12:24:00 28739.09 8813.16 -1143.64
10/11/16 12:27:00 28738.62 8812.50 -1143.68
10/11/16 12:30:00 28737.55 8813.81 -1143.73
10/11/16 12:33:00 28737.09 8813.17 -1143.77
10/11/16 12:36:00 28736.02 8814.49 -1143.82
10/11/16 12:39:00 28735.56 8813.82 -1143.86
10/11/16 12:42:00 28734.49 8815.14 -1143.91
10/11/16 12:45:00 28734.03 8814.48 -1143.95
10/11/16 12:48:00 28733.57 8813.82 -1144.00
10/11/16 12:51:00 28732.50 8815.14 -1144.04
10/11/16 12:54:00 28732.03 8814.49 -1144.09
10/11/16 12:57:00 28730.96 8815.81 -1144.13
10/11/16 13:00:00 28730.50 8815.16 -1144.17
10/11/16 13:03:00 28729.43 8816.48 -1144.22
10/11/16 13:06:00 28728.97 8815.81 -1144.26
10/11/16 13:09:00 28727.90 8817.13 -1144.31
10/11/16 13:12:00 28727.44 8816.47 -1144.35
10/11/16 13:15:00 28726.37 8817.79 -1144.40
10/11/16 13:18:00 28725.90 8817.12 -1144.44
10/11/16 13:21:00 28724.84 8818.44 -1144.49
10/11/16 13:24:00 28724.37 8817.80 -1144.53
10/11/16 13:27:00 28723.30 8819.12 -1144.57
10/11/16 13:30:00 28722.84 8818.46 -1144.62
10/11/16 13:33:00 28722.37 8817.79 -1144.66
10/11/16 13:36:00 28721.30 8819.11 -1144.71
10/11/16 13:39:00 28720.84 8818.45 -1144.75
10/11/16 13:42:00 28719.77 8819.76 -1144.79
10/11/16 13:45:00 28719.30 8819.11 -1144.84
10/11/16 13:48:00 28718.24 8820.43 -1144.88
10/11/16 13:51:00 28717.77 8819.78 -1144.93
10/11/16 13:54:00 28716.70 8821.10 -1144.97
10/11/16 13:57:00 28716.23 8820.43 -1145.02
10/11/16 14:00:00 28715.16 8821.75 -1145.06
10/11/16 14:03:00 28714.70 8821.10 -1145.11
10/11/16 14:06:00 28713.63 8822.41 -1145.15
10/11/16 14:09:00 28713.17 8821.74 -1145.19
10/11/16 14:12:00 28712.10 8823.05 -1145.24
10/11/16 14:15:00 28711.63 8822.42 -1145.28
10/11/16 14:18:00 28711.16 8821.76 -1145.33
10/11/16 14:21:00 28710.10 8823.08 -1145.37
10/11/16 14:24:00 28709.63 8822.40 -1145.42
10/11/16 14:27:00 28708.56 8823.72 -1145.46
10/11/16 14:30:00 28708.10 8823.08 -1145.50
10/11/16 14:33:00 28707.02 8824.39 -1145.55
10/11/16 14:36:00 28706.57 8823.72 -1145.59
10/11/16 14:39:00 28705.49 8825.03 -1145.63
10/11/16 14:42:00 28705.03 8824.38 -1145.68
10/11/16 14:45:00 28703.96 8825.70 -1145.72
10/11/16 14:48:00 28703.49 8825.03 -1145.77
10/11/16 14:51:00 28702.42 8826.35 -1145.81
10/11/16 14:54:00 28701.95 8825.70 -1145.85
10/11/16 14:57:00 28700.88 8827.01 -1145.90
10/11/16 15:00:00 28700.41 8826.36 -1145.94
10/11/16 15:03:00 28699.96 8825.70 -1145.99
10/11/16 15:06:00 28698.88 8827.01 -1146.03
10/11/16 15:09:00 28698.41 8826.36 -1146.07
10/11/16 15:12:00 28697.34 8827.67 -1146.12
10/11/16 15:15:00 28696.88 8827.00 -1146.16
10/11/16 15:18:00 28695.81 8828.31 -1146.20
10/11/16 15:21:00 28695.33 8827.67 -1146.25
10/11/16 15:24:00 28694.27 8828.98 -1146.29
10/11/16 15:27:00 28693.80 8828.32 -1146.34
10/11/16 15:30:00 28692.73 8829.63 -1146.38
10/11/16 15:33:00 28692.27 8828.97 -1146.42
10/11/16 15:36:00 28691.19 8830.28 -1146.47
10/11/16 15:39:00 28690.73 8829.62 -1146.51
10/11/16 15:42:00 28689.66 8830.93 -1146.56
10/11/16 15:45:00 28689.19 8830.28 -1146.60
10/11/16 15:48:00 28688.72 8829.63 -1146.64
10/11/16 15:51:00 28687.65 8830.94 -1146.69
10/11/16 15:54:00 28687.19 8830.28 -1146.73
10/11/16 15:57:00 28686.11 8831.59 -1146.77
10/11/16 16:00:00 28685.64 8830.94 -1146.82
10/11/16 16:03:00 28684.57 8832.25 -1146.86
10/11/16 16:06:00 28684.11 8831.58 -1146.90
10/11/16 16:09:00 28683.04 8832.90 -1146.95
10/11/16 16:12:00 28682.56 8832.25 -1146.99
10/11/16 16:15:00 28681.49 8833.56 -1147.03
10/11/16 16:18:00 28681.03 8832.89 -1147.08
10/11/16 16:21:00 28679.96 8834.21 -1147.12
10/11/16 16:24:00 28679.49 8833.56 -1147.16
10/11/16 16:27:00 28678.41 8834.87 -1147.21
10/11/16 16:30:00 28677.95 8834.20 -1147.25
10/11/16 16:33:00 28677.48 8833.54 -1147.29
10/11/16 16:36:00 28676.41 8834.84 -1147.34
10/11/16 16:39:00 28675.95 8834.18 -1147.38
10/11/16 16:42:00 28674.88 8835.49 -1147.42
10/11/16 16:45:00 28674.40 8834.84 -1147.47
10/11/16 16:48:00 28673.33 8836.15 -1147.51
10/11/16 16:51:00 28672.87 8835.49 -1147.55
10/11/16 16:54:00 28671.79 8836.80 -1147.60
10/11/16 16:57:00 28671.32 8836.15 -1147.64
10/11/16 17:00:00 28670.25 8837.46 -1147.68
10/11/16 17:03:00 28669.79 8836.78 -1147.73
10/11/16 17:06:00 28668.71 8838.09 -1147.77
10/11/16 17:09:00 28668.24 8837.45 -1147.81
10/11/16 17:12:00 28667.17 8838.76 -1147.86
10/11/16 17:15:00 28666.70 8838.10 -1147.90
10/11/16 17:18:00 28666.23 8837.43 -1147.94
10/11/16 17:21:00 28665.16 8838.74 -1147.99
10/11/16 17:24:00 28664.69 8838.09 -1148.03
10/11/16 17:27:00 28663.62 8839.40 -1148.07
10/11/16 17:30:00 28663.15 8838.75 -1148.11
10/11/16 17:33:00 28662.07 8840.05 -1148.16
10/11/16 17:36:00 28661.61 8839.39 -1148.20
10/11/16 17:39:00 28660.53 8840.70 -1148.24
10/11/16 17:42:00 28660.07 8840.04 -1148.29
10/11/16 17:45:00 28658.99 8841.35 -1148.33
10/11/16 17:48:00 28658.52 8840.68 -1148.37
10/11/16 17:51:00 28657.45 8841.99 -1148.42
10/11/16 17:54:00 28656.98 8841.34 -1148.46
10/11/16 17:57:00 28655.90 8842.64 -1148.50
10/11/16 18:00:00 28655.43 8841.99 -1148.54
10/11/16 18:03:00 28654.97 8841.33 -1148.59
10/11/16 18:06:00 28653.89 8842.63 -1148.63
10/11/16 18:09:00 28653.43 8841.96 -1148.67
10/11/16 18:12:00 28652.36 8843.27 -1148.71
10/11/16 18:15:00 28651.88 8842.63 -1148.76
10/11/16 18:18:00 28650.80 8843.93 -1148.80
10/11/16 18:21:00 28650.33 8843.28 -1148.84
10/11/16 18:24:00 28649.26 8844.59 -1148.89
10/11/16 18:27:00 28648.80 8843.91 -1148.93
10/11/16 18:30:00 28647.72 8845.22 -1148.97
10/11/16 18:33:00 28647.25 8844.55 -1149.01
10/11/16 18:36:00 28646.18 8845.86 -1149.06
10/11/16 18:39:00 28645.71 8845.21 -1149.10
10/11/16 18:42:00 28644.63 8846.52 -1149.14
10/11/16 18:45:00 28644.17 8845.85 -1149.19
10/11/16 18:48:00 28643.69 8845.20 -1149.23
10/11/16 18:51:00 28642.62 8846.50 -1149.27
10/11/16 18:54:00 28642.15 8845.84 -1149.31
10/11/16 18:57:00 28641.08 8847.15 -1149.36
10/11/16 19:00:00 28640.61 8846.48 -1149.40
10/11/16 19:03:00 28639.53 8847.79 -1149.44
10/11/16 19:06:00 28639.06 8847.12 -1149.48
10/11/16 19:09:00 28637.98 8848.43 -1149.53
10/11/16 19:12:00 28637.51 8847.79 -1149.57
10/11/16 19:15:00 28636.43 8849.10 -1149.61
10/11/16 19:18:00 28635.97 8848.42 -1149.65
10/11/16 19:21:00 28634.89 8849.72 -1149.70
10/11/16 19:24:00 28634.42 8849.07 -1149.74
10/11/16 19:27:00 28633.35 8850.38 -1149.78
10/11/16 19:30:00 28632.88 8849.72 -1149.82
10/11/16 19:33:00 28632.41 8849.05 -1149.87
10/11/16 19:36:00 28631.33 8850.36 -1149.91
10/11/16 19:39:00 28630.86 8849.69 -1149.95
10/11/16 19:42:00 28629.79 8851.00 -1149.99
10/11/16 19:45:00 28629.32 8850.34 -1150.03
10/11/16 19:48:00 28628.24 8851.64 -1150.08
10/11/16 19:51:00 28627.77 8850.99 -1150.12
10/11/16 19:54:00 28626.69 8852.29 -1150.16
10/11/16 19:57:00 28626.22 8851.64 -1150.20
10/11/16 20:00:00 28625.14 8852.94 -1150.25
10/11/16 20:03:00 28624.68 8852.27 -1150.29
10/11/16 20:06:00 28623.60 8853.57 -1150.33
10/11/16 20:09:00 28623.12 8852.93 -1150.37
10/11/16 20:12:00 28622.04 8854.23 -1150.41
10/11/16 20:15:00 28621.58 8853.55 -1150.46
10/11/16 20:18:00 28621.12 8852.89 -1150.50
10/11/16 20:21:00 28620.03 8854.19 -1150.54
10/11/16 20:24:00 28619.56 8853.55 -1150.58
10/11/16 20:27:00 28618.48 8854.86 -1150.62
10/11/16 20:30:00 28618.01 8854.18 -1150.67
10/11/16 20:33:00 28616.93 8855.48 -1150.71
10/11/16 20:36:00 28616.46 8854.83 -1150.75
10/11/16 20:39:00 28615.39 8856.13 -1150.79
10/11/16 20:42:00 28614.92 8855.46 -1150.83
10/11/16 20:45:00 28613.84 8856.77 -1150.88
10/11/16 20:48:00 28613.37 8856.11 -1150.92
10/11/16 20:51:00 28612.29 8857.42 -1150.96
10/11/16 20:54:00 28611.82 8856.75 -1151.00
10/11/16 20:57:00 28610.74 8858.05 -1151.04
10/11/16 21:00:00 28610.27 8857.40 -1151.09
10/11/16 21:03:00 28609.80 8856.72 -1151.13
10/11/16 21:06:00 28608.72 8858.02 -1151.17
10/11/16 21:09:00 28608.25 8857.37 -1151.21
10/11/16 21:12:00 28607.17 8858.67 -1151.25
10/11/16 21:15:00 28606.70 8858.01 -1151.29
10/11/16 21:18:00 28605.62 8859.31 -1151.34
10/11/16 21:21:00 28605.15 8858.64 -1151.38
10/11/16 21:24:00 28604.07 8859.95 -1151.42
10/11/16 21:27:00 28603.60 8859.29 -1151.46
10/11/16 21:30:00 28602.52 8860.59 -1151.50
10/11/16 21:33:00 28602.05 8859.92 -1151.55
10/11/16 21:36:00 28600.97 8861.23 -1151.59
10/11/16 21:39:00 28600.50 8860.56 -1151.63
10/11/16 21:42:00 28599.42 8861.87 -1151.67
10/11/16 21:45:00 28598.95 8861.21 -1151.71
10/11/16 21:48:00 28598.47 8860.56 -1151.75
10/11/16 21:51:00 28597.39 8861.86 -1151.79
10/11/16 21:54:00 28596.93 8861.18 -1151.84
10/11/16 21:57:00 28595.85 8862.48 -1151.88
10/11/16 22:00:00 28595.38 8861.81 -1151.92
10/11/16 22:03:00 28594.30 8863.11 -1151.96
10/11/16 22:06:00 28593.83 8862.46 -1152.00
10/11/16 22:09:00 28592.74 8863.76 -1152.04
10/11/16 22:12:00 28592.28 8863.09 -1152.09
10/11/16 22:15:00 28591.20 8864.39 -1152.13
10/11/16 22:18:00 28590.72 8863.74 -1152.17
10/11/16 22:21:00 28589.64 8865.04 -1152.21
10/11/16 22:24:00 28589.17 8864.37 -1152.25
10/11/16 22:27:00 28588.09 8865.67 -1152.29
10/11/16 22:30:00 28587.62 8865.00 -1152.33
10/11/16 22:33:00 28587.15 8864.34 -1152.38
10/11/16 22:36:00 28586.06 8865.64 -1152.42
10/11/16 22:39:00 28585.59 8864.98 -1152.46
10/11/16 22:42:00 28584.51 8866.28 -1152.50
10/11/16 22:45:00 28584.04 8865.61 -1152.54
10/11/16 22:48:00 28582.96 8866.91 -1152.58
10/11/16 22:51:00 28582.49 8866.25 -1152.62
10/11/16 22:54:00 28581.41 8867.55 -1152.67
10/11/16 22:57:00 28580.93 8866.89 -1152.71
10/11/16 23:00:00 28579.85 8868.19 -1152.75
10/11/16 23:03:00 28579.38 8867.52 -1152.79
10/11/16 23:06:00 28578.30 8868.82 -1152.83
10/11/16 23:09:00 28577.83 8868.16 -1152.87
10/11/16 23:12:00 28576.74 8869.46 -1152.91
10/11/16 23:15:00 28576.27 8868.80 -1152.95
10/11/16 23:18:00 28575.80 8868.13 -1153.00
10/11/16 23:21:00 28574.72 8869.43 -1153.03
10/11/16 23:24:00 28574.24 8868.76 -1153.08
10/11/16 23:27:00 28573.16 8870.06 -1153.12
10/11/16 23:30:00 28572.69 8869.39 -1153.16
10/11/16 23:33:00 28571.61 8870.69 -1153.20
10/11/16 23:36:00 28571.14 8870.02 -1153.24
10/11/16 23:39:00 28570.06 8871.32 -1153.28
10/11/16 23:42:00 28569.58 8870.67 -1153.32
10/11/16 23:45:00 28568.50 8871.96 -1153.36
10/11/16 23:48:00 28568.03 8871.29 -1153.40
10/11/16 23:51:00 28566.95 8872.60 -1153.44
10/11/16 23:54:00 28566.47 8871.93 -1153.49
10/11/16 23:57:00 28565.39 8873.23 -1153.53
10/11/17 00:00:00 28564.92 8872.57 -1153.57
10/11/17 00:03:00 28564.44 8871.90 -1153.61
10/11/17 00:06:00 28563.36 8873.20 -1153.65
10/11/17 00:09:00 28562.88 8872.54 -1153.69
10/11/17 00:12:00 28561.80 8873.84 -1153.73
10/11/17 00:15:00 28561.33 8873.17 -1153.77
10/11/17 00:18:00 28560.24 8874.47 -1153.81
10/11/17 00:21:00 28559.77 8873.82 -1153.85
10/11/17 00:24:00 28558.69 8875.11 -1153.89
10/11/17 00:27:00 28558.22 8874.43 -1153.94
10/11/17 00:30:00 28557.13 8875.73 -1153.98
10/11/17 00:33:00 28556.66 8875.06 -1154.02
10/11/17 00:36:00 28555.58 8876.36 -1154.06
10/11/17 00:39:00 28555.10 8875.70 -1154.10
10/11/17 00:42:00 28554.02 8877.00 -1154.14
10/11/17 00:45:00 28553.55 8876.33 -1154.18
10/11/17 00:48:00 28553.07 8875.67 -1154.22
10/11/17 00:51:00 28551.99 8876.97 -1154.26
10/11/17 00:54:00 28551.52 8876.29 -1154.30
10/11/17 00:57:00 28550.44 8877.58 -1154.34
10/11/17 01:00:00 28549.96 8876.93 -1154.38
10/11/17 01:03:00 28548.87 8878.22 -1154.42
10/11/17 01:06:00 28548.40 8877.55 -1154.46
10/11/17 01:09:00 28547.32 8878.85 -1154.50
10/11/17 01:12:00 28546.85 8878.18 -1154.54
10/11/17 01:15:00 28545.76 8879.47 -1154.58
10/11/17 01:18:00 28545.29 8878.82 -1154.62
10/11/17 01:21:00 28544.20 8880.12 -1154.66
10/11/17 01:24:00 28543.73 8879.45 -1154.71
10/11/17 01:27:00 28542.64 8880.74 -1154.74
10/11/17 01:30:00 28542.17 8880.07 -1154.79
10/11/17 01:33:00 28541.69 8879.42 -1154.83
10/11/17 01:36:00 28540.60 8880.71 -1154.87
10/11/17 01:39:00 28540.13 8880.04 -1154.91
10/11/17 01:42:00 28539.05 8881.34 -1154.95
10/11/17 01:45:00 28538.57 8880.67 -1154.99
10/11/17 01:48:00 28537.49 8881.96 -1155.03
10/11/17 01:51:00 28537.02 8881.29 -1155.07
10/11/17 01:54:00 28535.93 8882.59 -1155.11
10/11/17 01:57:00 28535.46 8881.92 -1155.15
10/11/17 02:00:00 28534.37 8883.21 -1155.19
10/11/17 02:03:00 28533.90 8882.54 -1155.23
10/11/17 02:06:00 28532.81 8883.84 -1155.27
10/11/17 02:09:00 28532.34 8883.17 -1155.31
10/11/17 02:12:00 28531.26 8884.46 -1155.35
10/11/17 02:15:00 28530.78 8883.80 -1155.39
10/11/17 02:18:00 28530.30 8883.14 -1155.43
10/11/17 02:21:00 28529.21 8884.43 -1155.47
10/11/17 02:24:00 28528.74 8883.77 -1155.51
10/11/17 02:27:00 28527.65 8885.07 -1155.55
10/11/17 02:30:00 28527.18 8884.38 -1155.59
10/11/17 02:33:00 28526.10 8885.68 -1155.63
10/11/17 02:36:00 28525.62 8885.02 -1155.67
10/11/17 02:39:00 28524.53 8886.31 -1155.71
10/11/17 02:42:00 28524.05 8885.66 -1155.75
10/11/17 02:45:00 28522.97 8886.95 -1155.79
10/11/17 02:48:00 28522.50 8886.27 -1155.83
10/11/17 02:51:00 28521.41 8887.56 -1155.87
10/11/17 02:54:00 28520.94 8886.89 -1155.91
10/11/17 02:57:00 28519.85 8888.18 -1155.95
10/11/17 03:00:00 28519.37 8887.52 -1155.99
10/11/17 03:03:00 28518.90 8886.85 -1156.03
10/11/17 03:06:00 28517.81 8888.15 -1156.07
10/11/17 03:09:00 28517.33 8887.49 -1156.11
10/11/17 03:12:00 28516.24 8888.78 -1156.15
10/11/17 03:15:00 28515.77 8888.11 -1156.19
10/11/17 03:18:00 28514.68 8889.41 -1156.23
10/11/17 03:21:00 28514.21 8888.72 -1156.27
10/11/17 03:24:00 28513.13 8890.01 -1156.31
10/11/17 03:27:00 28512.65 8889.34 -1156.35
10/11/17 03:30:00 28511.56 8890.63 -1156.39
10/11/17 03:33:00 28511.08 8889.98 -1156.43
10/11/17 03:36:00 28510.00 8891.27 -1156.47
10/11/17 03:39:00 28509.52 8890.60 -1156.50
10/11/17 03:42:00 28508.43 8891.89 -1156.54
10/11/17 03:45:00 28507.96 8891.22 -1156.58
10/11/17 03:48:00 28507.48 8890.56 -1156.62
10/11/17 03:51:00 28506.39 8891.85 -1156.66
10/11/17 03:54:00 28505.92 8891.17 -1156.70
10/11/17 03:57:00 28504.83 8892.46 -1156.74
10/11/17 04:00:00 28504.36 8891.79 -1156.78
10/11/17 04:03:00 28503.27 8893.08 -1156.82
10/11/17 04:06:00 28502.79 8892.44 -1156.86
10/11/17 04:09:00 28501.70 8893.73 -1156.90
10/11/17 04:12:00 28501.22 8893.05 -1156.94
10/11/17 04:15:00 28500.13 8894.35 -1156.98
10/11/17 04:18:00 28499.66 8893.66 -1157.02
10/11/17 04:21:00 28498.58 8894.95 -1157.06
10/11/17 04:24:00 28498.10 8894.30 -1157.10
10/11/17 04:27:00 28497.01 8895.58 -1157.14
10/11/17 04:30:00 28496.53 8894.91 -1157.18
10/11/17 04:33:00 28496.05 8894.24 -1157.21
10/11/17 04:36:00 28494.97 8895.54 -1157.25
10/11/17 04:39:00 28494.49 8894.86 -1157.29
10/11/17 04:42:00 28493.40 8896.15 -1157.33
10/11/17 04:45:00 28492.92 8895.49 -1157.37
10/11/17 04:48:00 28491.83 8896.78 -1157.41
10/11/17 04:51:00 28491.36 8896.10 -1157.45
10/11/17 04:54:00 28490.27 8897.39 -1157.49
10/11/17 04:57:00 28489.79 8896.72 -1157.53
10/11/17 05:00:00 28488.71 8898.01 -1157.57
10/11/17 05:03:00 28488.22 8897.35 -1157.61
10/11/17 05:06:00 28487.13 8898.64 -1157.65
10/11/17 05:09:00 28486.66 8897.96 -1157.69
10/11/17 05:12:00 28485.57 8899.25 -1157.73
10/11/17 05:15:00 28485.09 8898.58 -1157.76
10/11/17 05:18:00 28484.61 8897.92 -1157.80
10/11/17 05:21:00 28483.52 8899.21 -1157.84
10/11/17 05:24:00 28483.05 8898.53 -1157.88
10/11/17 05:27:00 28481.96 8899.82 -1157.92
10/11/17 05:30:00 28481.48 8899.16 -1157.96
10/11/17 05:33:00 28480.39 8900.45 -1158.00
10/11/17 05:36:00 28479.91 8899.79 -1158.04
10/11/17 05:39:00 28478.82 8901.08 -1158.08
10/11/17 05:42:00 28478.35 8900.39 -1158.12
10/11/17 05:45:00 28477.26 8901.68 -1158.16
10/11/17 05:48:00 28476.78 8901.01 -1158.19
10/11/17 05:51:00 28475.69 8902.29 -1158.23
10/11/17 05:54:00 28475.21 8901.62 -1158.27
10/11/17 05:57:00 28474.12 8902.91 -1158.31
10/11/17 06:00:00 28473.64 8902.25 -1158.35
10/11/17 06:03:00 28473.16 8901.58 -1158.39
10/11/17 06:06:00 28472.07 8902.87 -1158.43
10/11/17 06:09:00 28471.60 8902.18 -1158.46
10/11/17 06:12:00 28470.51 8903.47 -1158.50
10/11/17 06:15:00 28470.03 8902.81 -1158.54
10/11/17 06:18:00 28468.94 8904.10 -1158.58
10/11/17 06:21:00 28468.46 8903.43 -1158.62
10/11/17 06:24:00 28467.37 8904.71 -1158.66
10/11/17 06:27:00 28466.89 8904.04 -1158.70
10/11/17 06:30:00 28465.80 8905.33 -1158.74
10/11/17 06:33:00 28465.32 8904.66 -1158.77
10/11/17 06:36:00 28464.23 8905.94 -1158.81
10/11/17 06:39:00 28463.75 8905.28 -1158.85
10/11/17 06:42:00 28462.66 8906.57 -1158.89
10/11/17 06:45:00 28462.18 8905.90 -1158.93
10/11/17 06:48:00 28461.71 8905.21 -1158.97
10/11/17 06:51:00 28460.61 8906.49 -1159.01
10/11/17 06:54:00 28460.13 8905.84 -1159.05
10/11/17 06:57:00 28459.04 8907.12 -1159.08
10/11/17 07:00:00 28458.56 8906.46 -1159.12
10/11/17 07:03:00 28457.47 8907.75 -1159.16
10/11/17 07:06:00 28456.99 8907.06 -1159.20
10/11/17 07:09:00 28455.90 8908.35 -1159.24
10/11/17 07:12:00 28455.42 8907.68 -1159.28
10/11/17 07:15:00 28454.33 8908.96 -1159.31
10/11/17 07:18:00 28453.85 8908.29 -1159.35
10/11/17 07:21:00 28452.76 8909.57 -1159.39
10/11/17 07:24:00 28452.28 8908.91 -1159.43
10/11/17 07:27:00 28451.18 8910.20 -1159.47
10/11/17 07:30:00 28450.71 8909.53 -1159.50
10/11/17 07:33:00 28450.23 8908.84 -1159.54
10/11/17 07:36:00 28449.14 8910.13 -1159.58
10/11/17 07:39:00 28448.66 8909.45 -1159.62
10/11/17 07:42:00 28447.57 8910.74 -1159.66
10/11/17 07:45:00 28447.09 8910.08 -1159.70
10/11/17 07:48:00 28446.00 8911.36 -1159.73
10/11/17 07:51:00 28445.51 8910.69 -1159.77
10/11/17 07:54:00 28444.42 8911.97 -1159.81
10/11/17 07:57:00 28443.94 8911.30 -1159.85
10/11/17 08:00:00 28442.85 8912.58 -1159.89
10/11/17 08:03:00 28442.37 8911.91 -1159.93
10/11/17 08:06:00 28441.28 8913.19 -1159.96
10/11/17 08:09:00 28440.79 8912.53 -1160.00
10/11/17 08:12:00 28439.70 8913.82 -1160.04
10/11/17 08:15:00 28439.22 8913.14 -1160.08
10/11/17 08:18:00 28438.75 8912.46 -1160.12
10/11/17 08:21:00 28437.65 8913.74 -1160.15
10/11/17 08:24:00 28437.17 8913.08 -1160.19
10/11/17 08:27:00 28436.08 8914.36 -1160.23
10/11/17 08:30:00 28435.59 8913.71 -1160.27
10/11/17 08:33:00 28434.50 8914.99 -1160.31
10/11/17 08:36:00 28434.02 8914.30 -1160.34
10/11/17 08:39:00 28432.93 8915.58 -1160.38
10/11/17 08:42:00 28432.45 8914.91 -1160.42
10/11/17 08:45:00 28431.36 8916.19 -1160.46
10/11/17 08:48:00 28430.88 8915.52 -1160.50
10/11/17 08:51:00 28429.78 8916.80 -1160.53
10/11/17 08:54:00 28429.30 8916.14 -1160.57
10/11/17 08:57:00 28428.21 8917.42 -1160.61
10/11/17 09:00:00 28427.72 8916.75 -1160.65
10/11/17 09:03:00 28427.25 8916.06 -1160.69
10/11/17 09:06:00 28426.16 8917.35 -1160.72
10/11/17 09:09:00 28425.67 8916.67 -1160.76
10/11/17 09:12:00 28424.58 8917.95 -1160.80
10/11/17 09:15:00 28424.10 8917.29 -1160.84
10/11/17 09:18:00 28423.00 8918.57 -1160.87
10/11/17 09:21:00 28422.52 8917.90 -1160.91
10/11/17 09:24:00 28421.43 8919.18 -1160.95
10/11/17 09:27:00 28420.95 8918.50 -1160.99
10/11/17 09:30:00 28419.86 8919.78 -1161.02
10/11/17 09:33:00 28419.38 8919.10 -1161.06
10/11/17 09:36:00 28418.28 8920.38 -1161.10
10/11/17 09:39:00 28417.79 8919.74 -1161.14
10/11/17 09:42:00 28416.70 8921.02 -1161.17
10/11/17 09:45:00 28416.22 8920.33 -1161.21
10/11/17 09:48:00 28415.74 8919.66 -1161.25
10/11/17 09:51:00 28414.64 8920.94 -1161.29
10/11/17 09:54:00 28414.16 8920.26 -1161.33
10/11/17 09:57:00 28413.07 8921.54 -1161.36
10/11/17 10:00:00 28412.58 8920.88 -1161.40
10/11/17 10:03:00 28411.48 8922.16 -1161.44
10/11/17 10:06:00 28411.00 8921.48 -1161.48
10/11/17 10:09:00 28409.91 8922.76 -1161.51
10/11/17 10:12:00 28409.43 8922.09 -1161.55
10/11/17 10:15:00 28408.33 8923.37 -1161.59
10/11/17 10:18:00 28407.86 8922.68 -1161.62
10/11/17 10:21:00 28406.76 8923.96 -1161.66
10/11/17 10:24:00 28406.28 8923.29 -1161.70
10/11/17 10:27:00 28405.19 8924.57 -1161.74
10/11/17 10:30:00 28404.70 8923.89 -1161.77
10/11/17 10:33:00 28404.21 8923.23 -1161.81
10/11/17 10:36:00 28403.12 8924.51 -1161.85
10/11/17 10:39:00 28402.64 8923.84 -1161.89
10/11/17 10:42:00 28401.54 8925.12 -1161.92
10/11/17 10:45:00 28401.06 8924.44 -1161.96
10/11/17 10:48:00 28399.96 8925.72 -1162.00
10/11/17 10:51:00 28399.48 8925.05 -1162.04
10/11/17 10:54:00 28398.39 8926.33 -1162.07
10/11/17 10:57:00 28397.91 8925.64 -1162.11
10/11/17 11:00:00 28396.81 8926.92 -1162.15
10/11/17 11:03:00 28396.33 8926.26 -1162.18
10/11/17 11:06:00 28395.23 8927.53 -1162.22
10/11/17 11:09:00 28394.75 8926.86 -1162.26
10/11/17 11:12:00 28393.65 8928.14 -1162.29
10/11/17 11:15:00 28393.17 8927.46 -1162.33
10/11/17 11:18:00 28392.68 8926.79 -1162.37
10/11/17 11:21:00 28391.59 8928.07 -1162.41
10/11/17 11:24:00 28391.11 8927.38 -1162.44
10/11/17 11:27:00 28390.01 8928.65 -1162.48
10/11/17 11:30:00 28389.53 8927.98 -1162.52
10/11/17 11:33:00 28388.43 8929.26 -1162.55
10/11/17 11:36:00 28387.95 8928.59 -1162.59
10/11/17 11:39:00 28386.85 8929.87 -1162.63
10/11/17 11:42:00 28386.37 8929.20 -1162.67
10/11/17 11:45:00 28385.27 8930.47 -1162.70
10/11/17 11:48:00 28384.79 8929.80 -1162.74
10/11/17 11:51:00 28383.69 8931.08 -1162.78
10/11/17 11:54:00 28383.21 8930.40 -1162.81
10/11/17 11:57:00 28382.11 8931.68 -1162.85
10/11/17 12:00:00 28381.63 8930.99 -1162.88
10/11/17 12:03:00 28381.14 8930.34 -1162.92
10/11/17 12:06:00 28380.04 8931.62 -1162.96
10/11/17 12:09:00 28379.56 8930.95 -1162.99
10/11/17 12:12:00 28378.46 8932.22 -1163.03
10/11/17 12:15:00 28377.97 8931.54 -1163.07
10/11/17 12:18:00 28376.88 8932.82 -1163.11
10/11/17 12:21:00 28376.40 8932.13 -1163.14
10/11/17 12:24:00 28375.30 8933.40 -1163.18
10/11/17 12:27:00 28374.82 8932.73 -1163.22
10/11/17 12:30:00 28373.72 8934.01 -1163.25
10/11/17 12:33:00 28373.23 8933.33 -1163.29
10/11/17 12:36:00 28372.14 8934.61 -1163.33
10/11/17 12:39:00 28371.65 8933.95 -1163.36
10/11/17 12:42:00 28370.55 8935.22 -1163.40
10/11/17 12:45:00 28370.07 8934.54 -1163.44
10/11/17 12:48:00 28369.59 8933.86 -1163.47
10/11/17 12:51:00 28368.49 8935.13 -1163.51
10/11/17 12:54:00 28368.00 8934.46 -1163.54
10/11/17 12:57:00 28366.91 8935.73 -1163.58
10/11/17 13:00:00 28366.42 8935.06 -1163.62
10/11/17 13:03:00 28365.32 8936.33 -1163.65
10/11/17 13:06:00 28364.84 8935.66 -1163.69
10/11/17 13:09:00 28363.74 8936.93 -1163.73
10/11/17 13:12:00 28363.26 8936.25 -1163.76
10/11/17 13:15:00 28362.16 8937.53 -1163.80
10/11/17 13:18:00 28361.67 8936.87 -1163.84
10/11/17 13:21:00 28360.57 8938.14 -1163.87
10/11/17 13:24:00 28360.09 8937.46 -1163.91
10/11/17 13:27:00 28358.99 8938.74 -1163.94
10/11/17 13:30:00 28358.50 8938.04 -1163.98
10/11/17 13:33:00 28358.02 8937.37 -1164.02
10/11/17 13:36:00 28356.92 8938.64 -1164.05
10/11/17 13:39:00 28356.44 8937.97 -1164.09
10/11/17 13:42:00 28355.34 8939.24 -1164.12
10/11/17 13:45:00 28354.85 8938.58 -1164.16
10/11/17 13:48:00 28353.75 8939.85 -1164.20
10/11/17 13:51:00 28353.26 8939.18 -1164.23
10/11/17 13:54:00 28352.16 8940.45 -1164.27
10/11/17 13:57:00 28351.68 8939.77 -1164.31
10/11/17 14:00:00 28350.58 8941.05 -1164.34
10/11/17 14:03:00 28350.10 8940.36 -1164.38
10/11/17 14:06:00 28349.00 8941.63 -1164.42
10/11/17 14:09:00 28348.51 8940.97 -1164.45
10/11/17 14:12:00 28347.41 8942.24 -1164.49
10/11/17 14:15:00 28346.93 8941.55 -1164.52
10/11/17 14:18:00 28346.45 8940.88 -1164.56
10/11/17 14:21:00 28345.34 8942.15 -1164.59
10/11/17 14:24:00 28344.86 8941.47 -1164.63
10/11/17 14:27:00 28343.75 8942.74 -1164.67
10/11/17 14:30:00 28343.27 8942.08 -1164.70
10/11/17 14:33:00 28342.16 8943.35 -1164.74
10/11/17 14:36:00 28341.68 8942.67 -1164.77
10/11/17 14:39:00 28340.58 8943.94 -1164.81
10/11/17 14:42:00 28340.10 8943.25 -1164.85
10/11/17 14:45:00 28339.00 8944.53 -1164.88
10/11/17 14:48:00 28338.51 8943.85 -1164.92
10/11/17 14:51:00 28337.41 8945.12 -1164.95
10/11/17 14:54:00 28336.92 8944.44 -1164.99
10/11/17 14:57:00 28335.82 8945.71 -1165.03
10/11/17 15:00:00 28335.34 8945.04 -1165.06
10/11/17 15:03:00 28334.85 8944.36 -1165.10
10/11/17 15:06:00 28333.75 8945.63 -1165.13
10/11/17 15:09:00 28333.26 8944.96 -1165.17
10/11/17 15:12:00 28332.16 8946.23 -1165.20
10/11/17 15:15:00 28331.67 8945.55 -1165.24
10/11/17 15:18:00 28330.57 8946.82 -1165.27
10/11/17 15:21:00 28330.09 8946.14 -1165.31
10/11/17 15:24:00 28328.99 8947.41 -1165.35
10/11/17 15:27:00 28328.50 8946.74 -1165.38
10/11/17 15:30:00 28327.40 8948.01 -1165.42
10/11/17 15:33:00 28326.91 8947.33 -1165.45
10/11/17 15:36:00 28325.81 8948.60 -1165.49
10/11/17 15:39:00 28325.32 8947.92 -1165.52
10/11/17 15:42:00 28324.22 8949.19 -1165.56
10/11/17 15:45:00 28323.74 8948.50 -1165.60
10/11/17 15:48:00 28323.25 8947.82 -1165.63
10/11/17 15:51:00 28322.15 8949.09 -1165.67
10/11/17 15:54:00 28321.66 8948.43 -1165.70
10/11/17 15:57:00 28320.55 8949.70 -1165.74
10/11/17 16:00:00 28320.07 8949.01 -1165.77
10/11/17 16:03:00 28318.97 8950.28 -1165.81
10/11/17 16:06:00 28318.48 8949.61 -1165.84
10/11/17 16:09:00 28317.38 8950.88 -1165.88
10/11/17 16:12:00 28316.89 8950.20 -1165.91
10/11/17 16:15:00 28315.79 8951.47 -1165.95
10/11/17 16:18:00 28315.30 8950.78 -1165.98
10/11/17 16:21:00 28314.20 8952.05 -1166.02
10/11/17 16:24:00 28313.71 8951.39 -1166.06
10/11/17 16:27:00 28312.61 8952.66 -1166.09
10/11/17 16:30:00 28312.12 8951.97 -1166.12
10/11/17 16:33:00 28311.64 8951.29 -1166.16
10/11/17 16:36:00 28310.53 8952.55 -1166.20
10/11/17 16:39:00 28310.04 8951.88 -1166.23
10/11/17 16:42:00 28308.94 8953.15 -1166.27
10/11/17 16:45:00 28308.45 8952.47 -1166.30
10/11/17 16:48:00 28307.35 8953.74 -1166.34
10/11/17 16:51:00 28306.86 8953.06 -1166.37
10/11/17 16:54:00 28305.76 8954.33 -1166.41
10/11/17 16:57:00 28305.28 8953.63 -1166.44
10/11/17 17:00:00 28304.17 8954.90 -1166.48
10/11/17 17:03:00 28303.69 8954.22 -1166.51
10/11/17 17:06:00 28302.58 8955.49 -1166.55
10/11/17 17:09:00 28302.10 8954.82 -1166.58
10/11/17 17:12:00 28300.99 8956.08 -1166.62
10/11/17 17:15:00 28300.50 8955.42 -1166.65
10/11/17 17:18:00 28300.00 8954.74 -1166.69
10/11/17 17:21:00 28298.90 8956.00 -1166.72
10/11/17 17:24:00 28298.41 8955.32 -1166.76
10/11/17 17:27:00 28297.31 8956.59 -1166.79
10/11/17 17:30:00 28296.83 8955.90 -1166.83
10/11/17 17:33:00 28295.72 8957.17 -1166.86
10/11/17 17:36:00 28295.23 8956.49 -1166.90
10/11/17 17:39:00 28294.13 8957.75 -1166.93
10/11/17 17:42:00 28293.64 8957.08 -1166.97
10/11/17 17:45:00 28292.54 8958.34 -1167.00
10/11/17 17:48:00 28292.05 8957.67 -1167.04
10/11/17 17:51:00 28290.94 8958.93 -1167.07
10/11/17 17:54:00 28290.46 8958.25 -1167.11
10/11/17 17:57:00 28289.36 8959.52 -1167.14
10/11/17 18:00:00 28288.86 8958.84 -1167.17
10/11/17 18:03:00 28288.38 8958.15 -1167.21
10/11/17 18:06:00 28287.27 8959.41 -1167.25
10/11/17 18:09:00 28286.79 8958.74 -1167.28
10/11/17 18:12:00 28285.68 8960.00 -1167.31
10/11/17 18:15:00 28285.18 8959.33 -1167.35
10/11/17 18:18:00 28284.08 8960.60 -1167.38
10/11/17 18:21:00 28283.59 8959.91 -1167.42
10/11/17 18:24:00 28282.49 8961.18 -1167.45
10/11/17 18:27:00 28282.00 8960.51 -1167.49
10/11/17 18:30:00 28280.89 8961.77 -1167.52
10/11/17 18:33:00 28280.40 8961.09 -1167.56
10/11/17 18:36:00 28279.30 8962.36 -1167.59
10/11/17 18:39:00 28278.81 8961.67 -1167.62
10/11/17 18:42:00 28277.70 8962.93 -1167.66
10/11/17 18:45:00 28277.21 8962.26 -1167.69
10/11/17 18:48:00 28276.72 8961.57 -1167.73
10/11/17 18:51:00 28275.62 8962.84 -1167.76
10/11/17 18:54:00 28275.13 8962.16 -1167.80
10/11/17 18:57:00 28274.02 8963.42 -1167.83
10/11/17 19:00:00 28273.53 8962.74 -1167.87
10/11/17 19:03:00 28272.43 8964.00 -1167.90
10/11/17 19:06:00 28271.94 8963.33 -1167.93
10/11/17 19:09:00 28270.83 8964.59 -1167.97
10/11/17 19:12:00 28270.34 8963.91 -1168.00
10/11/17 19:15:00 28269.23 8965.18 -1168.04
10/11/17 19:18:00 28268.75 8964.48 -1168.07
10/11/17 19:21:00 28267.64 8965.74 -1168.11
10/11/17 19:24:00 28267.15 8965.07 -1168.14
10/11/17 19:27:00 28266.04 8966.33 -1168.17
10/11/17 19:30:00 28265.55 8965.65 -1168.21
10/11/17 19:33:00 28265.07 8964.97 -1168.24
10/11/17 19:36:00 28263.96 8966.23 -1168.28
10/11/17 19:39:00 28263.47 8965.55 -1168.31
10/11/17 19:42:00 28262.36 8966.82 -1168.34
10/11/17 19:45:00 28261.88 8966.12 -1168.38
10/11/17 19:48:00 28260.77 8967.39 -1168.41
10/11/17 19:51:00 28260.28 8966.71 -1168.45
10/11/17 19:54:00 28259.17 8967.97 -1168.48
10/11/17 19:57:00 28258.68 8967.29 -1168.51
10/11/17 20:00:00 28257.57 8968.55 -1168.55
10/11/17 20:03:00 28257.08 8967.87 -1168.58
10/11/17 20:06:00 28255.97 8969.13 -1168.62
10/11/17 20:09:00 28255.48 8968.45 -1168.65
10/11/17 20:12:00 28254.38 8969.72 -1168.69
10/11/17 20:15:00 28253.88 8969.04 -1168.72
10/11/17 20:18:00 28253.40 8968.34 -1168.75
10/11/17 20:21:00 28252.29 8969.60 -1168.79
10/11/17 20:24:00 28251.80 8968.92 -1168.82
10/11/17 20:27:00 28250.69 8970.18 -1168.85
10/11/17 20:30:00 28250.20 8969.50 -1168.89
10/11/17 20:33:00 28249.09 8970.77 -1168.92
10/11/17 20:36:00 28248.60 8970.08 -1168.96
10/11/17 20:39:00 28247.49 8971.34 -1168.99
10/11/17 20:42:00 28247.00 8970.67 -1169.02
10/11/17 20:45:00 28245.89 8971.93 -1169.06
10/11/17 20:48:00 28245.40 8971.25 -1169.09
10/11/17 20:51:00 28244.29 8972.51 -1169.12
10/11/17 20:54:00 28243.80 8971.83 -1169.16
10/11/17 20:57:00 28242.70 8973.09 -1169.19
10/11/17 21:00:00 28242.20 8972.41 -1169.23
10/11/17 21:03:00 28241.71 8971.73 -1169.26
10/11/17 21:06:00 28240.60 8972.99 -1169.29
10/11/17 21:09:00 28240.11 8972.31 -1169.33
10/11/17 21:12:00 28239.00 8973.57 -1169.36
10/11/17 21:15:00 28238.51 8972.89 -1169.40
10/11/17 21:18:00 28237.40 8974.15 -1169.43
10/11/17 21:21:00 28236.91 8973.46 -1169.46
10/11/17 21:24:00 28235.80 8974.72 -1169.49
10/11/17 21:27:00 28235.31 8974.04 -1169.53
10/11/17 21:30:00 28234.20 8975.30 -1169.56
10/11/17 21:33:00 28233.71 8974.60 -1169.59
10/11/17 21:36:00 28232.61 8975.86 -1169.63
10/11/17 21:39:00 28232.11 8975.19 -1169.66
10/11/17 21:42:00 28231.00 8976.45 -1169.70
10/11/17 21:45:00 28230.51 8975.75 -1169.73
10/11/17 21:48:00 28230.02 8975.07 -1169.76
10/11/17 21:51:00 28228.91 8976.33 -1169.80
10/11/17 21:54:00 28228.42 8975.65 -1169.83
10/11/17 21:57:00 28227.31 8976.91 -1169.86
10/11/17 22:00:00 28226.81 8976.23 -1169.90
10/11/17 22:03:00 28225.71 8977.48 -1169.93
10/11/17 22:06:00 28225.21 8976.80 -1169.96
10/11/17 22:09:00 28224.10 8978.06 -1170.00
10/11/17 22:12:00 28223.61 8977.38 -1170.03
10/11/17 22:15:00 28222.50 8978.64 -1170.06
10/11/17 22:18:00 28222.01 8977.95 -1170.09
10/11/17 22:21:00 28220.90 8979.20 -1170.13
10/11/17 22:24:00 28220.41 8978.52 -1170.16
10/11/17 22:27:00 28219.30 8979.78 -1170.20
10/11/17 22:30:00 28218.81 8979.08 -1170.23
10/11/17 22:33:00 28218.31 8978.41 -1170.26
10/11/17 22:36:00 28217.21 8979.66 -1170.30
10/11/17 22:39:00 28216.71 8978.98 -1170.33
10/11/17 22:42:00 28215.60 8980.24 -1170.36
10/11/17 22:45:00 28215.11 8979.56 -1170.39
10/11/17 22:48:00 28214.00 8980.81 -1170.43
10/11/17 22:51:00 28213.50 8980.13 -1170.46
10/11/17 22:54:00 28212.39 8981.39 -1170.49
10/11/17 22:57:00 28211.90 8980.69 -1170.53
10/11/17 23:00:00 28210.79 8981.95 -1170.56
10/11/17 23:03:00 28210.30 8981.27 -1170.59
10/11/17 23:06:00 28209.19 8982.53 -1170.62
10/11/17 23:09:00 28208.69 8981.84 -1170.66
10/11/17 23:12:00 28207.58 8983.10 -1170.69
10/11/17 23:15:00 28207.09 8982.42 -1170.72
10/11/17 23:18:00 28206.60 8981.74 -1170.76
10/11/17 23:21:00 28205.48 8982.99 -1170.79
10/11/17 23:24:00 28204.99 8982.31 -1170.82
10/11/17 23:27:00 28203.88 8983.57 -1170.85
10/11/17 23:30:00 28203.39 8982.87 -1170.89
10/11/17 23:33:00 28202.28 8984.13 -1170.92
10/11/17 23:36:00 28201.78 8983.45 -1170.95
10/11/17 23:39:00 28200.67 8984.70 -1170.99
10/11/17 23:42:00 28200.18 8984.02 -1171.02
10/11/17 23:45:00 28199.06 8985.27 -1171.05
10/11/17 23:48:00 28198.57 8984.59 -1171.08
10/11/17 23:51:00 28197.46 8985.85 -1171.12
10/11/17 23:54:00 28196.96 8985.17 -1171.15
10/11/17 23:57:00 28195.85 8986.42 -1171.18
10/11/18 00:00:00 28195.36 8985.74 -1171.21
10/11/18 00:03:00 28194.87 8985.04 -1171.25
10/11/18 00:06:00 28193.75 8986.30 -1171.28
10/11/18 00:09:00 28193.26 8985.62 -1171.31
10/11/18 00:12:00 28192.15 8986.87 -1171.34
10/11/18 00:15:00 28191.65 8986.19 -1171.38
10/11/18 00:18:00 28190.54 8987.44 -1171.41
10/11/18 00:21:00 28190.05 8986.76 -1171.44
10/11/18 00:24:00 28188.93 8988.01 -1171.47
10/11/18 00:27:00 28188.44 8987.33 -1171.51
10/11/18 00:30:00 28187.33 8988.58 -1171.54
10/11/18 00:33:00 28186.83 8987.90 -1171.57
10/11/18 00:36:00 28185.72 8989.16 -1171.60
10/11/18 00:39:00 28185.22 8988.47 -1171.64
10/11/18 00:42:00 28184.11 8989.73 -1171.67
10/11/18 00:45:00 28183.62 8989.02 -1171.70
10/11/18 00:48:00 28183.12 8988.35 -1171.74
10/11/18 00:51:00 28182.01 8989.60 -1171.77
10/11/18 00:54:00 28181.52 8988.92 -1171.80
10/11/18 00:57:00 28180.40 8990.17 -1171.83
10/11/18 01:00:00 28179.91 8989.48 -1171.86
10/11/18 01:03:00 28178.79 8990.73 -1171.90
10/11/18 01:06:00 28178.30 8990.05 -1171.93
10/11/18 01:09:00 28177.19 8991.30 -1171.96
10/11/18 01:12:00 28176.70 8990.61 -1171.99
10/11/18 01:15:00 28175.58 8991.86 -1172.02
10/11/18 01:18:00 28175.09 8991.17 -1172.06
10/11/18 01:21:00 28173.97 8992.42 -1172.09
10/11/18 01:24:00 28173.48 8991.74 -1172.12
10/11/18 01:27:00 28172.36 8992.99 -1172.16
10/11/18 01:30:00 28171.87 8992.31 -1172.18
10/11/18 01:33:00 28171.37 8991.63 -1172.22
10/11/18 01:36:00 28170.26 8992.88 -1172.25
10/11/18 01:39:00 28169.77 8992.18 -1172.28
10/11/18 01:42:00 28168.65 8993.44 -1172.31
10/11/18 01:45:00 28168.15 8992.75 -1172.35
10/11/18 01:48:00 28167.04 8994.00 -1172.38
10/11/18 01:51:00 28166.54 8993.32 -1172.41
10/11/18 01:54:00 28165.43 8994.57 -1172.44
10/11/18 01:57:00 28164.93 8993.89 -1172.47
10/11/18 02:00:00 28163.82 8995.14 -1172.51
10/11/18 02:03:00 28163.32 8994.46 -1172.54
10/11/18 02:06:00 28162.21 8995.71 -1172.57
10/11/18 02:09:00 28161.72 8995.01 -1172.60
10/11/18 02:12:00 28160.60 8996.26 -1172.63
10/11/18 02:15:00 28160.10 8995.58 -1172.67
10/11/18 02:18:00 28159.61 8994.90 -1172.70
10/11/18 02:21:00 28158.49 8996.14 -1172.73
10/11/18 02:24:00 28158.00 8995.45 -1172.76
10/11/18 02:27:00 28156.88 8996.70 -1172.79
10/11/18 02:30:00 28156.39 8996.00 -1172.82
10/11/18 02:33:00 28155.28 8997.25 -1172.85
10/11/18 02:36:00 28154.77 8996.58 -1172.89
10/11/18 02:39:00 28153.66 8997.83 -1172.92
10/11/18 02:42:00 28153.17 8997.14 -1172.95
10/11/18 02:45:00 28152.05 8998.38 -1172.98
10/11/18 02:48:00 28151.55 8997.70 -1173.01
10/11/18 02:51:00 28150.44 8998.95 -1173.04
10/11/18 02:54:00 28149.94 8998.27 -1173.08
10/11/18 02:57:00 28148.83 8999.52 -1173.11
10/11/18 03:00:00 28148.33 8998.82 -1173.14
10/11/18 03:03:00 28147.84 8998.13 -1173.17
10/11/18 03:06:00 28146.72 8999.38 -1173.20
10/11/18 03:09:00 28146.22 8998.71 -1173.23
10/11/18 03:12:00 28145.11 8999.96 -1173.27
10/11/18 03:15:00 28144.61 8999.25 -1173.30
10/11/18 03:18:00 28143.50 9000.50 -1173.33
10/11/18 03:21:00 28143.00 8999.82 -1173.36
10/11/18 03:24:00 28141.88 9001.06 -1173.39
10/11/18 03:27:00 28141.39 9000.38 -1173.42
10/11/18 03:30:00 28140.27 9001.63 -1173.46
10/11/18 03:33:00 28139.77 9000.93 -1173.49
10/11/18 03:36:00 28138.66 9002.18 -1173.52
10/11/18 03:39:00 28138.16 9001.50 -1173.55
10/11/18 03:42:00 28137.04 9002.74 -1173.58
10/11/18 03:45:00 28136.55 9002.06 -1173.61
10/11/18 03:48:00 28136.05 9001.38 -1173.64
10/11/18 03:51:00 28134.93 9002.62 -1173.67
10/11/18 03:54:00 28134.43 9001.94 -1173.71
10/11/18 03:57:00 28133.32 9003.19 -1173.74
10/11/18 04:00:00 28132.82 9002.50 -1173.77
10/11/18 04:03:00 28131.70 9003.75 -1173.80
10/11/18 04:06:00 28131.21 9003.05 -1173.83
10/11/18 04:09:00 28130.09 9004.30 -1173.86
10/11/18 04:12:00 28129.59 9003.61 -1173.89
10/11/18 04:15:00 28128.47 9004.86 -1173.92
10/11/18 04:18:00 28127.98 9004.16 -1173.96
10/11/18 04:21:00 28126.86 9005.41 -1173.99
10/11/18 04:24:00 28126.36 9004.73 -1174.02
10/11/18 04:27:00 28125.25 9005.97 -1174.05
10/11/18 04:30:00 28124.75 9005.29 -1174.08
10/11/18 04:33:00 28124.25 9004.60 -1174.11
10/11/18 04:36:00 28123.13 9005.85 -1174.14
10/11/18 04:39:00 28122.63 9005.17 -1174.17
10/11/18 04:42:00 28121.51 9006.41 -1174.20
10/11/18 04:45:00 28121.02 9005.71 -1174.23
10/11/18 04:48:00 28119.90 9006.96 -1174.27
10/11/18 04:51:00 28119.40 9006.27 -1174.30
10/11/18 04:54:00 28118.29 9007.52 -1174.33
10/11/18 04:57:00 28117.79 9006.82 -1174.36
10/11/18 05:00:00 28116.67 9008.06 -1174.39
10/11/18 05:03:00 28116.17 9007.38 -1174.42
10/11/18 05:06:00 28115.06 9008.62 -1174.45
10/11/18 05:09:00 28114.55 9007.94 -1174.48
10/11/18 05:12:00 28113.43 9009.19 -1174.51
10/11/18 05:15:00 28112.94 9008.49 -1174.54
10/11/18 05:18:00 28112.44 9007.80 -1174.57
10/11/18 05:21:00 28111.32 9009.05 -1174.61
10/11/18 05:24:00 28110.82 9008.36 -1174.63
10/11/18 05:27:00 28109.70 9009.61 -1174.67
10/11/18 05:30:00 28109.21 9008.92 -1174.70
10/11/18 05:33:00 28108.08 9010.17 -1174.73
10/11/18 05:36:00 28107.59 9009.48 -1174.76
10/11/18 05:39:00 28106.47 9010.73 -1174.79
10/11/18 05:42:00 28105.97 9010.01 -1174.82
10/11/18 05:45:00 28104.86 9011.26 -1174.85
10/11/18 05:48:00 28104.35 9010.57 -1174.88
10/11/18 05:51:00 28103.24 9011.81 -1174.91
10/11/18 05:54:00 28102.74 9011.13 -1174.94
10/11/18 05:57:00 28101.62 9012.37 -1174.97
10/11/18 06:00:00 28101.12 9011.69 -1175.00
10/11/18 06:03:00 28100.62 9011.00 -1175.03
10/11/18 06:06:00 28099.50 9012.25 -1175.06
10/11/18 06:09:00 28099.01 9011.54 -1175.09
10/11/18 06:12:00 28097.89 9012.78 -1175.12
10/11/18 06:15:00 28097.39 9012.09 -1175.15
10/11/18 06:18:00 28096.27 9013.34 -1175.19
10/11/18 06:21:00 28095.77 9012.65 -1175.22
10/11/18 06:24:00 28094.65 9013.89 -1175.25
10/11/18 06:27:00 28094.14 9013.21 -1175.28
10/11/18 06:30:00 28093.03 9014.45 -1175.31
10/11/18 06:33:00 28092.53 9013.75 -1175.34
10/11/18 06:36:00 28091.41 9014.99 -1175.37
10/11/18 06:39:00 28090.91 9014.31 -1175.40
10/11/18 06:42:00 28089.79 9015.55 -1175.43
10/11/18 06:45:00 28089.29 9014.86 -1175.46
10/11/18 06:48:00 28088.79 9014.16 -1175.49
10/11/18 06:51:00 28087.67 9015.41 -1175.52
10/11/18 06:54:00 28087.17 9014.72 -1175.55
10/11/18 06:57:00 28086.05 9015.96 -1175.58
10/11/18 07:00:00 28085.55 9015.26 -1175.61
10/11/18 07:03:00 28084.43 9016.50 -1175.64
10/11/18 07:06:00 28083.93 9015.82 -1175.67
10/11/18 07:09:00 28082.81 9017.06 -1175.70
10/11/18 07:12:00 28082.31 9016.37 -1175.73
10/11/18 07:15:00 28081.19 9017.61 -1175.76
10/11/18 07:18:00 28080.68 9016.93 -1175.79
10/11/18 07:21:00 28079.56 9018.17 -1175.82
10/11/18 07:24:00 28079.07 9017.47 -1175.85
10/11/18 07:27:00 28077.95 9018.71 -1175.88
10/11/18 07:30:00 28077.45 9018.01 -1175.91
10/11/18 07:33:00 28076.95 9017.32 -1175.94
10/11/18 07:36:00 28075.82 9018.56 -1175.97
10/11/18 07:39:00 28075.32 9017.88 -1176.00
10/11/18 07:42:00 28074.20 9019.12 -1176.03
10/11/18 07:45:00 28073.70 9018.43 -1176.06
10/11/18 07:48:00 28072.57 9019.67 -1176.09
10/11/18 07:51:00 28072.08 9018.97 -1176.12
10/11/18 07:54:00 28070.96 9020.21 -1176.15
10/11/18 07:57:00 28070.46 9019.51 -1176.18
10/11/18 08:00:00 28069.34 9020.75 -1176.21
10/11/18 08:03:00 28068.84 9020.06 -1176.24
10/11/18 08:06:00 28067.71 9021.30 -1176.27
10/11/18 08:09:00 28067.21 9020.62 -1176.30
10/11/18 08:12:00 28066.09 9021.86 -1176.33
10/11/18 08:15:00 28065.59 9021.17 -1176.36
10/11/18 08:18:00 28065.09 9020.48 -1176.39
10/11/18 08:21:00 28063.96 9021.72 -1176.42
10/11/18 08:24:00 28063.47 9021.01 -1176.45
10/11/18 08:27:00 28062.35 9022.25 -1176.48
10/11/18 08:30:00 28061.84 9021.56 -1176.51
10/11/18 08:33:00 28060.72 9022.80 -1176.53
10/11/18 08:36:00 28060.22 9022.11 -1176.56
10/11/18 08:39:00 28059.10 9023.35 -1176.59
10/11/18 08:42:00 28058.59 9022.66 -1176.62
10/11/18 08:45:00 28057.47 9023.90 -1176.65
10/11/18 08:48:00 28056.97 9023.20 -1176.68
10/11/18 08:51:00 28055.85 9024.44 -1176.71
10/11/18 08:54:00 28055.35 9023.74 -1176.74
10/11/18 08:57:00 28054.23 9024.98 -1176.77
10/11/18 09:00:00 28053.72 9024.30 -1176.80
10/11/18 09:03:00 28053.22 9023.60 -1176.83
10/11/18 09:06:00 28052.10 9024.84 -1176.86
10/11/18 09:09:00 28051.60 9024.16 -1176.89
10/11/18 09:12:00 28050.48 9025.39 -1176.92
10/11/18 09:15:00 28049.98 9024.69 -1176.95
10/11/18 09:18:00 28048.85 9025.93 -1176.98
10/11/18 09:21:00 28048.35 9025.23 -1177.01
10/11/18 09:24:00 28047.23 9026.46 -1177.04
10/11/18 09:27:00 28046.72 9025.78 -1177.07
10/11/18 09:30:00 28045.60 9027.01 -1177.10
10/11/18 09:33:00 28045.10 9026.33 -1177.12
10/11/18 09:36:00 28043.98 9027.56 -1177.15
10/11/18 09:39:00 28043.47 9026.86 -1177.18
10/11/18 09:42:00 28042.35 9028.10 -1177.21
10/11/18 09:45:00 28041.84 9027.42 -1177.24
10/11/18 09:48:00 28041.34 9026.72 -1177.27
10/11/18 09:51:00 28040.22 9027.96 -1177.30
10/11/18 09:54:00 28039.72 9027.26 -1177.33
10/11/18 09:57:00 28038.59 9028.49 -1177.36
10/11/18 10:00:00 28038.09 9027.81 -1177.39
10/11/18 10:03:00 28036.97 9029.04 -1177.42
10/11/18 10:06:00 28036.46 9028.35 -1177.45
10/11/18 10:09:00 28035.34 9029.59 -1177.47
10/11/18 10:12:00 28034.84 9028.88 -1177.50
10/11/18 10:15:00 28033.72 9030.11 -1177.53
10/11/18 10:18:00 28033.21 9029.42 -1177.56
10/11/18 10:21:00 28032.09 9030.66 -1177.59
10/11/18 10:24:00 28031.59 9029.97 -1177.62
10/11/18 10:27:00 28030.46 9031.21 -1177.65
10/11/18 10:30:00 28029.96 9030.52 -1177.68
10/11/18 10:33:00 28029.46 9029.82 -1177.71
10/11/18 10:36:00 28028.33 9031.05 -1177.74
10/11/18 10:39:00 28027.82 9030.36 -1177.76
10/11/18 10:42:00 28026.70 9031.60 -1177.79
10/11/18 10:45:00 28026.20 9030.90 -1177.82
10/11/18 10:48:00 28025.08 9032.13 -1177.85
10/11/18 10:51:00 28024.57 9031.44 -1177.88
10/11/18 10:54:00 28023.44 9032.68 -1177.91
10/11/18 10:57:00 28022.94 9031.99 -1177.94
10/11/18 11:00:00 28021.81 9033.22 -1177.96
10/11/18 11:03:00 28021.32 9032.51 -1177.99
10/11/18 11:06:00 28020.19 9033.74 -1178.02
10/11/18 11:09:00 28019.69 9033.05 -1178.05
10/11/18 11:12:00 28018.56 9034.29 -1178.08
10/11/18 11:15:00 28018.06 9033.61 -1178.11
10/11/18 11:18:00 28017.56 9032.90 -1178.14
10/11/18 11:21:00 28016.43 9034.13 -1178.17
10/11/18 11:24:00 28015.93 9033.44 -1178.19
10/11/18 11:27:00 28014.80 9034.68 -1178.22
10/11/18 11:30:00 28014.29 9033.99 -1178.25
10/11/18 11:33:00 28013.17 9035.22 -1178.28
10/11/18 11:36:00 28012.66 9034.52 -1178.31
10/11/18 11:39:00 28011.54 9035.75 -1178.34
10/11/18 11:42:00 28011.04 9035.06 -1178.37
10/11/18 11:45:00 28009.91 9036.29 -1178.40
10/11/18 11:48:00 28009.41 9035.59 -1178.42
10/11/18 11:51:00 28008.28 9036.82 -1178.45
10/11/18 11:54:00 28007.78 9036.12 -1178.48
10/11/18 11:57:00 28006.65 9037.35 -1178.51
10/11/18 12:00:00 28006.15 9036.67 -1178.54
10/11/18 12:03:00 28005.64 9035.99 -1178.56
10/11/18 12:06:00 28004.51 9037.22 -1178.59
10/11/18 12:09:00 28004.01 9036.51 -1178.62
10/11/18 12:12:00 28002.88 9037.74 -1178.65
10/11/18 12:15:00 28002.38 9037.05 -1178.68
10/11/18 12:18:00 28001.25 9038.28 -1178.71
10/11/18 12:21:00 28000.74 9037.59 -1178.74
10/11/18 12:24:00 27999.62 9038.82 -1178.76
10/11/18 12:27:00 27999.12 9038.11 -1178.79
10/11/18 12:30:00 27998.00 9039.34 -1178.82
10/11/18 12:33:00 27997.49 9038.65 -1178.85
10/11/18 12:36:00 27996.36 9039.88 -1178.88
10/11/18 12:39:00 27995.86 9039.19 -1178.90
10/11/18 12:42:00 27994.73 9040.42 -1178.93
10/11/18 12:45:00 27994.23 9039.72 -1178.96
10/11/18 12:48:00 27993.72 9039.02 -1178.99
10/11/18 12:51:00 27992.60 9040.25 -1179.02
10/11/18 12:54:00 27992.09 9039.57 -1179.04
10/11/18 12:57:00 27990.96 9040.80 -1179.07
10/11/18 13:00:00 27990.45 9040.11 -1179.10
10/11/18 13:03:00 27989.32 9041.34 -1179.13
10/11/18 13:06:00 27988.82 9040.64 -1179.16
10/11/18 13:09:00 27987.69 9041.87 -1179.18
10/11/18 13:12:00 27987.19 9041.17 -1179.21
10/11/18 13:15:00 27986.06 9042.40 -1179.24
10/11/18 13:18:00 27985.55 9041.71 -1179.27
10/11/18 13:21:00 27984.43 9042.94 -1179.30
10/11/18 13:24:00 27983.92 9042.23 -1179.33
10/11/18 13:27:00 27982.80 9043.46 -1179.35
10/11/18 13:30:00 27982.29 9042.76 -1179.38
10/11/18 13:33:00 27981.78 9042.07 -1179.41
10/11/18 13:36:00 27980.65 9043.30 -1179.44
10/11/18 13:39:00 27980.15 9042.61 -1179.46
10/11/18 13:42:00 27979.02 9043.84 -1179.49
10/11/18 13:45:00 27978.51 9043.15 -1179.52
10/11/18 13:48:00 27977.38 9044.38 -1179.55
10/11/18 13:51:00 27976.88 9043.67 -1179.57
10/11/18 13:54:00 27975.75 9044.90 -1179.60
10/11/18 13:57:00 27975.25 9044.20 -1179.63
10/11/18 14:00:00 27974.12 9045.43 -1179.66
10/11/18 14:03:00 27973.61 9044.74 -1179.69
10/11/18 14:06:00 27972.48 9045.96 -1179.71
10/11/18 14:09:00 27971.98 9045.26 -1179.74
10/11/18 14:12:00 27970.85 9046.49 -1179.77
10/11/18 14:15:00 27970.35 9045.79 -1179.80
10/11/18 14:18:00 27969.83 9045.09 -1179.82
10/11/18 14:21:00 27968.71 9046.32 -1179.85
10/11/18 14:24:00 27968.20 9045.63 -1179.88
10/11/18 14:27:00 27967.07 9046.86 -1179.91
10/11/18 14:30:00 27966.57 9046.14 -1179.93
10/11/18 14:33:00 27965.44 9047.37 -1179.96
10/11/18 14:36:00 27964.93 9046.70 -1179.99
10/11/18 14:39:00 27963.80 9047.92 -1180.02
10/11/18 14:42:00 27963.29 9047.23 -1180.04
10/11/18 14:45:00 27962.16 9048.45 -1180.07
10/11/18 14:48:00 27961.66 9047.74 -1180.10
10/11/18 14:51:00 27960.53 9048.96 -1180.12
10/11/18 14:54:00 27960.02 9048.28 -1180.15
10/11/18 14:57:00 27958.89 9049.50 -1180.18
10/11/18 15:00:00 27958.38 9048.81 -1180.21
10/11/18 15:03:00 27957.88 9048.10 -1180.24
10/11/18 15:06:00 27956.75 9049.32 -1180.26
10/11/18 15:09:00 27956.24 9048.63 -1180.29
10/11/18 15:12:00 27955.11 9049.86 -1180.32
10/11/18 15:15:00 27954.60 9049.17 -1180.34
10/11/18 15:18:00 27953.47 9050.39 -1180.37
10/11/18 15:21:00 27952.97 9049.67 -1180.40
10/11/18 15:24:00 27951.84 9050.90 -1180.42
10/11/18 15:27:00 27951.33 9050.22 -1180.45
10/11/18 15:30:00 27950.20 9051.44 -1180.48
10/11/18 15:33:00 27949.69 9050.76 -1180.51
10/11/18 15:36:00 27948.56 9051.98 -1180.53
10/11/18 15:39:00 27948.05 9051.28 -1180.56
10/11/18 15:42:00 27946.92 9052.50 -1180.59
10/11/18 15:45:00 27946.42 9051.80 -1180.61
10/11/18 15:48:00 27945.90 9051.11 -1180.64
10/11/18 15:51:00 27944.77 9052.33 -1180.67
10/11/18 15:54:00 27944.27 9051.63 -1180.70
10/11/18 15:57:00 27943.14 9052.85 -1180.72
10/11/18 16:00:00 27942.63 9052.15 -1180.75
10/11/18 16:03:00 27941.50 9053.37 -1180.78
10/11/18 16:06:00 27940.99 9052.68 -1180.80
10/11/18 16:09:00 27939.86 9053.90 -1180.83
10/11/18 16:12:00 27939.36 9053.20 -1180.86
10/11/18 16:15:00 27938.23 9054.42 -1180.88
10/11/18 16:18:00 27937.71 9053.72 -1180.91
10/11/18 16:21:00 27936.58 9054.94 -1180.94
10/11/18 16:24:00 27936.07 9054.25 -1180.96
10/11/18 16:27:00 27934.94 9055.48 -1180.99
10/11/18 16:30:00 27934.44 9054.77 -1181.02
10/11/18 16:33:00 27933.93 9054.08 -1181.04
10/11/18 16:36:00 27932.80 9055.30 -1181.07
10/11/18 16:39:00 27932.29 9054.61 -1181.10
10/11/18 16:42:00 27931.16 9055.83 -1181.13
10/11/18 16:45:00 27930.65 9055.13 -1181.15
10/11/18 16:48:00 27929.52 9056.35 -1181.18
10/11/18 16:51:00 27929.01 9055.65 -1181.21
10/11/18 16:54:00 27927.88 9056.87 -1181.23
10/11/18 16:57:00 27927.36 9056.18 -1181.26
10/11/18 17:00:00 27926.23 9057.40 -1181.29
10/11/18 17:03:00 27925.72 9056.71 -1181.31
10/11/18 17:06:00 27924.60 9057.93 -1181.34
10/11/18 17:09:00 27924.09 9057.21 -1181.36
10/11/18 17:12:00 27922.96 9058.43 -1181.39
10/11/18 17:15:00 27922.44 9057.74 -1181.42
10/11/18 17:18:00 27921.94 9057.04 -1181.44
10/11/18 17:21:00 27920.80 9058.26 -1181.47
10/11/18 17:24:00 27920.29 9057.57 -1181.50
10/11/18 17:27:00 27919.16 9058.79 -1181.52
10/11/18 17:30:00 27918.65 9058.10 -1181.55
10/11/18 17:33:00 27917.52 9059.32 -1181.58
10/11/18 17:36:00 27917.01 9058.61 -1181.60
10/11/18 17:39:00 27915.88 9059.83 -1181.63
10/11/18 17:42:00 27915.37 9059.13 -1181.66
10/11/18 17:45:00 27914.23 9060.35 -1181.68
10/11/18 17:48:00 27913.73 9059.64 -1181.71
10/11/18 17:51:00 27912.59 9060.86 -1181.74
10/11/18 17:54:00 27912.08 9060.17 -1181.76
10/11/18 17:57:00 27910.95 9061.39 -1181.79
10/11/18 18:00:00 27910.44 9060.69 -1181.81
10/11/18 18:03:00 27909.93 9059.98 -1181.84
10/11/18 18:06:00 27908.80 9061.20 -1181.87
10/11/18 18:09:00 27908.29 9060.51 -1181.89
10/11/18 18:12:00 27907.16 9061.73 -1181.92
10/11/18 18:15:00 27906.64 9061.04 -1181.94
10/11/18 18:18:00 27905.51 9062.26 -1181.97
10/11/18 18:21:00 27905.00 9061.56 -1182.00
10/11/18 18:24:00 27903.86 9062.78 -1182.02
10/11/18 18:27:00 27903.35 9062.08 -1182.05
10/11/18 18:30:00 27902.22 9063.30 -1182.08
10/11/18 18:33:00 27901.71 9062.59 -1182.10
10/11/18 18:36:00 27900.58 9063.81 -1182.13
10/11/18 18:39:00 27900.07 9063.11 -1182.15
10/11/18 18:42:00 27898.94 9064.32 -1182.18
10/11/18 18:45:00 27898.43 9063.63 -1182.20
10/11/18 18:48:00 27897.92 9062.93 -1182.23
10/11/18 18:51:00 27896.78 9064.14 -1182.26
10/11/18 18:54:00 27896.27 9063.44 -1182.28
10/11/18 18:57:00 27895.14 9064.66 -1182.31
10/11/18 19:00:00 27894.62 9063.96 -1182.33
10/11/18 19:03:00 27893.49 9065.18 -1182.36
10/11/18 19:06:00 27892.98 9064.48 -1182.39
10/11/18 19:09:00 27891.85 9065.69 -1182.41
10/11/18 19:12:00 27891.34 9065.00 -1182.44
10/11/18 19:15:00 27890.20 9066.22 -1182.46
10/11/18 19:18:00 27889.69 9065.51 -1182.49
10/11/18 19:21:00 27888.55 9066.73 -1182.51
10/11/18 19:24:00 27888.05 9066.02 -1182.54
10/11/18 19:27:00 27886.91 9067.24 -1182.57
10/11/18 19:30:00 27886.40 9066.55 -1182.59
10/11/18 19:33:00 27885.89 9065.84 -1182.62
10/11/18 19:36:00 27884.75 9067.06 -1182.64
10/11/18 19:39:00 27884.24 9066.37 -1182.67
10/11/18 19:42:00 27883.11 9067.58 -1182.69
10/11/18 19:45:00 27882.60 9066.88 -1182.72
10/11/18 19:48:00 27881.46 9068.09 -1182.75
10/11/18 19:51:00 27880.95 9067.39 -1182.77
10/11/18 19:54:00 27879.81 9068.60 -1182.80
10/11/18 19:57:00 27879.30 9067.91 -1182.82
10/11/18 20:00:00 27878.17 9069.13 -1182.85
10/11/18 20:03:00 27877.66 9068.42 -1182.87
10/11/18 20:06:00 27876.52 9069.64 -1182.90
10/11/18 20:09:00 27876.01 9068.93 -1182.92
10/11/18 20:12:00 27874.88 9070.15 -1182.95
10/11/18 20:15:00 27874.36 9069.45 -1182.98
10/11/18 20:18:00 27873.85 9068.75 -1183.00
10/11/18 20:21:00 27872.72 9069.96 -1183.03
10/11/18 20:24:00 27872.20 9069.27 -1183.05
10/11/18 20:27:00 27871.07 9070.48 -1183.08
10/11/18 20:30:00 27870.56 9069.76 -1183.10
10/11/18 20:33:00 27869.42 9070.98 -1183.13
10/11/18 20:36:00 27868.91 9070.28 -1183.15
10/11/18 20:39:00 27867.77 9071.50 -1183.18
10/11/18 20:42:00 27867.26 9070.81 -1183.20
10/11/18 20:45:00 27866.12 9072.02 -1183.23
10/11/18 20:48:00 27865.61 9071.31 -1183.25
10/11/18 20:51:00 27864.47 9072.53 -1183.28
10/11/18 20:54:00 27863.96 9071.84 -1183.30
10/11/18 20:57:00 27862.82 9073.05 -1183.33
10/11/18 21:00:00 27862.31 9072.34 -1183.35
10/11/18 21:03:00 27861.80 9071.64 -1183.38
10/11/18 21:06:00 27860.66 9072.85 -1183.40
10/11/18 21:09:00 27860.15 9072.14 -1183.43
10/11/18 21:12:00 27859.02 9073.36 -1183.45
10/11/18 21:15:00 27858.51 9072.66 -1183.48
10/11/18 21:18:00 27857.37 9073.88 -1183.51
10/11/18 21:21:00 27856.85 9073.18 -1183.53
10/11/18 21:24:00 27855.71 9074.39 -1183.55
10/11/18 21:27:00 27855.21 9073.67 -1183.58
10/11/18 21:30:00 27854.07 9074.89 -1183.61
10/11/18 21:33:00 27853.55 9074.20 -1183.63
10/11/18 21:36:00 27852.42 9075.41 -1183.66
10/11/18 21:39:00 27851.90 9074.70 -1183.68
10/11/18 21:42:00 27850.77 9075.91 -1183.71
10/11/18 21:45:00 27850.26 9075.21 -1183.73
10/11/18 21:48:00 27849.74 9074.50 -1183.75
10/11/18 21:51:00 27848.61 9075.71 -1183.78
10/11/18 21:54:00 27848.09 9075.02 -1183.80
10/11/18 21:57:00 27846.95 9076.23 -1183.83
10/11/18 22:00:00 27846.44 9075.53 -1183.85
10/11/18 22:03:00 27845.30 9076.74 -1183.88
10/11/18 22:06:00 27844.79 9076.04 -1183.91
10/11/18 22:09:00 27843.65 9077.25 -1183.93
10/11/18 22:12:00 27843.13 9076.56 -1183.95
10/11/18 22:15:00 27842.00 9077.77 -1183.98
10/11/18 22:18:00 27841.49 9077.05 -1184.00
10/11/18 22:21:00 27840.35 9078.26 -1184.03
10/11/18 22:24:00 27839.84 9077.56 -1184.05
10/11/18 22:27:00 27838.70 9078.78 -1184.08
10/11/18 22:30:00 27838.18 9078.07 -1184.10
10/11/18 22:33:00 27837.67 9077.36 -1184.13
10/11/18 22:36:00 27836.54 9078.57 -1184.15
10/11/18 22:39:00 27836.02 9077.86 -1184.17
10/11/18 22:42:00 27834.88 9079.07 -1184.20
10/11/18 22:45:00 27834.36 9078.38 -1184.22
10/11/18 22:48:00 27833.23 9079.59 -1184.25
10/11/18 22:51:00 27832.71 9078.88 -1184.27
10/11/18 22:54:00 27831.58 9080.09 -1184.30
10/11/18 22:57:00 27831.06 9079.39 -1184.32
10/11/18 23:00:00 27829.92 9080.59 -1184.35
10/11/18 23:03:00 27829.41 9079.90 -1184.37
10/11/18 23:06:00 27828.27 9081.11 -1184.40
10/11/18 23:09:00 27827.76 9080.39 -1184.42
10/11/18 23:12:00 27826.62 9081.60 -1184.44
10/11/18 23:15:00 27826.10 9080.90 -1184.47
10/11/18 23:18:00 27825.59 9080.20 -1184.49
10/11/18 23:21:00 27824.45 9081.41 -1184.52
10/11/18 23:24:00 27823.93 9080.71 -1184.54
10/11/18 23:27:00 27822.79 9081.92 -1184.57
10/11/18 23:30:00 27822.28 9081.21 -1184.59
10/11/18 23:33:00 27821.14 9082.42 -1184.61
10/11/18 23:36:00 27820.62 9081.73 -1184.64
10/11/18 23:39:00 27819.48 9082.93 -1184.66
10/11/18 23:42:00 27818.97 9082.22 -1184.69
10/11/18 23:45:00 27817.83 9083.43 -1184.71
10/11/18 23:48:00 27817.32 9082.73 -1184.73
10/11/18 23:51:00 27816.18 9083.94 -1184.76
10/11/18 23:54:00 27815.66 9083.23 -1184.78
10/11/18 23:57:00 27814.52 9084.44 -1184.81
10/11/19 00:00:00 27814.01 9083.73 -1184.83
10/11/19 00:03:00 27813.50 9083.02 -1184.86
10/11/19 00:06:00 27812.36 9084.22 -1184.88
10/11/19 00:09:00 27811.84 9083.53 -1184.90
10/11/19 00:12:00 27810.70 9084.74 -1184.93
10/11/19 00:15:00 27810.18 9084.04 -1184.95
10/11/19 00:18:00 27809.04 9085.25 -1184.97
10/11/19 00:21:00 27808.53 9084.54 -1185.00
10/11/19 00:24:00 27807.39 9085.75 -1185.02
10/11/19 00:27:00 27806.87 9085.04 -1185.05
10/11/19 00:30:00 27805.73 9086.25 -1185.07
10/11/19 00:33:00 27805.22 9085.54 -1185.09
10/11/19 00:36:00 27804.08 9086.75 -1185.12
10/11/19 00:39:00 27803.56 9086.05 -1185.14
10/11/19 00:42:00 27802.42 9087.26 -1185.17
10/11/19 00:45:00 27801.90 9086.55 -1185.19
10/11/19 00:48:00 27801.39 9085.84 -1185.21
10/11/19 00:51:00 27800.25 9087.04 -1185.24
10/11/19 00:54:00 27799.73 9086.33 -1185.26
10/11/19 00:57:00 27798.59 9087.54 -1185.29
10/11/19 01:00:00 27798.07 9086.85 -1185.31
10/11/19 01:03:00 27796.93 9088.05 -1185.33
10/11/19 01:06:00 27796.42 9087.34 -1185.36
10/11/19 01:09:00 27795.28 9088.55 -1185.38
10/11/19 01:12:00 27794.76 9087.85 -1185.40
10/11/19 01:15:00 27793.61 9089.06 -1185.43
10/11/19 01:18:00 27793.10 9088.33 -1185.45
10/11/19 01:21:00 27791.96 9089.54 -1185.47
10/11/19 01:24:00 27791.44 9088.84 -1185.50
10/11/19 01:27:00 27790.30 9090.05 -1185.52
10/11/19 01:30:00 27789.79 9089.34 -1185.54
10/11/19 01:33:00 27789.27 9088.64 -1185.57
10/11/19 01:36:00 27788.12 9089.85 -1185.59
10/11/19 01:39:00 27787.61 9089.14 -1185.62
10/11/19 01:42:00 27786.47 9090.35 -1185.64
10/11/19 01:45:00 27785.96 9089.63 -1185.66
10/11/19 01:48:00 27784.81 9090.84 -1185.69
10/11/19 01:51:00 27784.29 9090.13 -1185.71
10/11/19 01:54:00 27783.15 9091.33 -1185.73
10/11/19 01:57:00 27782.63 9090.64 -1185.76
10/11/19 02:00:00 27781.49 9091.84 -1185.78
10/11/19 02:03:00 27780.98 9091.12 -1185.80
10/11/19 02:06:00 27779.84 9092.32 -1185.83
10/11/19 02:09:00 27779.32 9091.62 -1185.85
10/11/19 02:12:00 27778.17 9092.83 -1185.87
10/11/19 02:15:00 27777.66 9092.12 -1185.89
10/11/19 02:18:00 27777.14 9091.41 -1185.92
10/11/19 02:21:00 27776.00 9092.61 -1185.94
10/11/19 02:24:00 27775.48 9091.90 -1185.96
10/11/19 02:27:00 27774.34 9093.11 -1185.99
10/11/19 02:30:00 27773.82 9092.41 -1186.01
10/11/19 02:33:00 27772.68 9093.61 -1186.04
10/11/19 02:36:00 27772.16 9092.90 -1186.06
10/11/19 02:39:00 27771.02 9094.11 -1186.08
10/11/19 02:42:00 27770.50 9093.41 -1186.10
10/11/19 02:45:00 27769.35 9094.61 -1186.13
10/11/19 02:48:00 27768.84 9093.90 -1186.15
10/11/19 02:51:00 27767.70 9095.11 -1186.17
10/11/19 02:54:00 27767.18 9094.38 -1186.20
10/11/19 02:57:00 27766.04 9095.59 -1186.22
10/11/19 03:00:00 27765.52 9094.88 -1186.24
10/11/19 03:03:00 27765.00 9094.18 -1186.27
10/11/19 03:06:00 27763.86 9095.38 -1186.29
10/11/19 03:09:00 27763.34 9094.67 -1186.31
10/11/19 03:12:00 27762.20 9095.87 -1186.33
10/11/19 03:15:00 27761.68 9095.17 -1186.36
10/11/19 03:18:00 27760.54 9096.38 -1186.38
10/11/19 03:21:00 27760.02 9095.66 -1186.40
10/11/19 03:24:00 27758.87 9096.87 -1186.43
10/11/19 03:27:00 27758.36 9096.16 -1186.45
10/11/19 03:30:00 27757.21 9097.36 -1186.47
10/11/19 03:33:00 27756.70 9096.65 -1186.49
10/11/19 03:36:00 27755.55 9097.85 -1186.52
10/11/19 03:39:00 27755.04 9097.14 -1186.54
10/11/19 03:42:00 27753.89 9098.34 -1186.56
10/11/19 03:45:00 27753.37 9097.64 -1186.58
10/11/19 03:48:00 27752.85 9096.91 -1186.61
10/11/19 03:51:00 27751.71 9098.12 -1186.63
10/11/19 03:54:00 27751.19 9097.42 -1186.65
10/11/19 03:57:00 27750.04 9098.62 -1186.68
10/11/19 04:00:00 27749.53 9097.91 -1186.70
10/11/19 04:03:00 27748.38 9099.11 -1186.72
10/11/19 04:06:00 27747.86 9098.41 -1186.74
10/11/19 04:09:00 27746.72 9099.61 -1186.76
10/11/19 04:12:00 27746.20 9098.90 -1186.79
10/11/19 04:15:00 27745.05 9100.10 -1186.81
10/11/19 04:18:00 27744.54 9099.38 -1186.83
10/11/19 04:21:00 27743.39 9100.59 -1186.86
10/11/19 04:24:00 27742.88 9099.88 -1186.88
10/11/19 04:27:00 27741.73 9101.08 -1186.90
10/11/19 04:30:00 27741.21 9100.36 -1186.92
10/11/19 04:33:00 27740.69 9099.65 -1186.95
10/11/19 04:36:00 27739.55 9100.85 -1186.97
10/11/19 04:39:00 27739.03 9100.16 -1186.99
10/11/19 04:42:00 27737.88 9101.35 -1187.01
10/11/19 04:45:00 27737.36 9100.64 -1187.04
10/11/19 04:48:00 27736.22 9101.84 -1187.06
10/11/19 04:51:00 27735.70 9101.13 -1187.08
10/11/19 04:54:00 27734.55 9102.33 -1187.10
10/11/19 04:57:00 27734.03 9101.63 -1187.12
10/11/19 05:00:00 27732.88 9102.83 -1187.15
10/11/19 05:03:00 27732.37 9102.12 -1187.17
10/11/19 05:06:00 27731.22 9103.31 -1187.19
10/11/19 05:09:00 27730.70 9102.59 -1187.21
10/11/19 05:12:00 27729.56 9103.79 -1187.24
10/11/19 05:15:00 27729.03 9103.09 -1187.26
10/11/19 05:18:00 27728.52 9102.38 -1187.28
10/11/19 05:21:00 27727.37 9103.58 -1187.30
10/11/19 05:24:00 27726.85 9102.87 -1187.32
10/11/19 05:27:00 27725.70 9104.07 -1187.34
10/11/19 05:30:00 27725.19 9103.35 -1187.37
10/11/19 05:33:00 27724.04 9104.55 -1187.39
10/11/19 05:36:00 27723.51 9103.85 -1187.41
10/11/19 05:39:00 27722.37 9105.04 -1187.43
10/11/19 05:42:00 27721.85 9104.33 -1187.46
10/11/19 05:45:00 27720.71 9105.53 -1187.48
10/11/19 05:48:00 27720.19 9104.82 -1187.50
10/11/19 05:51:00 27719.04 9106.01 -1187.52
10/11/19 05:54:00 27718.52 9105.30 -1187.54
10/11/19 05:57:00 27717.37 9106.50 -1187.57
10/11/19 06:00:00 27716.85 9105.79 -1187.59
10/11/19 06:03:00 27716.34 9105.07 -1187.61
10/11/19 06:06:00 27715.19 9106.27 -1187.63
10/11/19 06:09:00 27714.66 9105.56 -1187.65
10/11/19 06:12:00 27713.52 9106.75 -1187.67
10/11/19 06:15:00 27713.00 9106.06 -1187.70
10/11/19 06:18:00 27711.85 9107.25 -1187.72
10/11/19 06:21:00 27711.33 9106.53 -1187.74
10/11/19 06:24:00 27710.19 9107.72 -1187.76
10/11/19 06:27:00 27709.66 9107.01 -1187.78
10/11/19 06:30:00 27708.52 9108.20 -1187.81
10/11/19 06:33:00 27707.99 9107.50 -1187.83
10/11/19 06:36:00 27706.85 9108.70 -1187.85
10/11/19 06:39:00 27706.33 9107.99 -1187.87
10/11/19 06:42:00 27705.18 9109.18 -1187.89
10/11/19 06:45:00 27704.65 9108.48 -1187.91
10/11/19 06:48:00 27704.14 9107.75 -1187.94
10/11/19 06:51:00 27702.99 9108.95 -1187.96
10/11/19 06:54:00 27702.47 9108.24 -1187.98
10/11/19 06:57:00 27701.32 9109.43 -1188.00
10/11/19 07:00:00 27700.80 9108.73 -1188.02
10/11/19 07:03:00 27699.65 9109.93 -1188.04
10/11/19 07:06:00 27699.13 9109.21 -1188.06
10/11/19 07:09:00 27697.98 9110.41 -1188.09
10/11/19 07:12:00 27697.46 9109.70 -1188.11
10/11/19 07:15:00 27696.31 9110.89 -1188.13
10/11/19 07:18:00 27695.79 9110.17 -1188.15
10/11/19 07:21:00 27694.64 9111.37 -1188.17
10/11/19 07:24:00 27694.12 9110.67 -1188.19
10/11/19 07:27:00 27692.97 9111.86 -1188.21
10/11/19 07:30:00 27692.45 9111.15 -1188.24
10/11/19 07:33:00 27691.93 9110.44 -1188.26
10/11/19 07:36:00 27690.78 9111.63 -1188.28
10/11/19 07:39:00 27690.26 9110.91 -1188.30
10/11/19 07:42:00 27689.11 9112.10 -1188.32
10/11/19 07:45:00 27688.58 9111.39 -1188.34
10/11/19 07:48:00 27687.44 9112.59 -1188.36
10/11/19 07:51:00 27686.92 9111.88 -1188.38
10/11/19 07:54:00 27685.77 9113.07 -1188.41
10/11/19 07:57:00 27685.25 9112.37 -1188.43
10/11/19 08:00:00 27684.10 9113.56 -1188.45
10/11/19 08:03:00 27683.58 9112.83 -1188.47
10/11/19 08:06:00 27682.43 9114.03 -1188.49
10/11/19 08:09:00 27681.91 9113.31 -1188.51
10/11/19 08:12:00 27680.76 9114.51 -1188.53
10/11/19 08:15:00 27680.23 9113.80 -1188.55
10/11/19 08:18:00 27679.71 9113.08 -1188.57
10/11/19 08:21:00 27678.56 9114.27 -1188.59
10/11/19 08:24:00 27678.04 9113.57 -1188.62
10/11/19 08:27:00 27676.89 9114.76 -1188.64
10/11/19 08:30:00 27676.37 9114.05 -1188.66
10/11/19 08:33:00 27675.21 9115.24 -1188.68
10/11/19 08:36:00 27674.70 9114.51 -1188.70
10/11/19 08:39:00 27673.55 9115.70 -1188.72
10/11/19 08:42:00 27673.03 9115.00 -1188.74
10/11/19 08:45:00 27671.87 9116.20 -1188.76
10/11/19 08:48:00 27671.35 9115.48 -1188.78
10/11/19 08:51:00 27670.20 9116.67 -1188.80
10/11/19 08:54:00 27669.68 9115.95 -1188.83
10/11/19 08:57:00 27668.53 9117.14 -1188.85
10/11/19 09:00:00 27668.01 9116.44 -1188.87
10/11/19 09:03:00 27667.48 9115.72 -1188.89
10/11/19 09:06:00 27666.33 9116.91 -1188.91
10/11/19 09:09:00 27665.81 9116.19 -1188.93
10/11/19 09:12:00 27664.66 9117.38 -1188.95
10/11/19 09:15:00 27664.14 9116.67 -1188.97
10/11/19 09:18:00 27662.99 9117.86 -1188.99
10/11/19 09:21:00 27662.46 9117.15 -1189.01
10/11/19 09:24:00 27661.31 9118.34 -1189.03
10/11/19 09:27:00 27660.79 9117.64 -1189.05
10/11/19 09:30:00 27659.64 9118.83 -1189.07
10/11/19 09:33:00 27659.11 9118.11 -1189.09
10/11/19 09:36:00 27657.96 9119.30 -1189.12
10/11/19 09:39:00 27657.44 9118.59 -1189.13
10/11/19 09:42:00 27656.29 9119.77 -1189.16
10/11/19 09:45:00 27655.77 9119.06 -1189.18
10/11/19 09:48:00 27655.24 9118.34 -1189.20
10/11/19 09:51:00 27654.09 9119.53 -1189.22
10/11/19 09:54:00 27653.56 9118.83 -1189.24
10/11/19 09:57:00 27652.41 9120.02 -1189.26
10/11/19 10:00:00 27651.89 9119.31 -1189.28
10/11/19 10:03:00 27650.74 9120.50 -1189.30
10/11/19 10:06:00 27650.22 9119.77 -1189.32
10/11/19 10:09:00 27649.07 9120.96 -1189.34
10/11/19 10:12:00 27648.54 9120.24 -1189.36
10/11/19 10:15:00 27647.39 9121.43 -1189.38
10/11/19 10:18:00 27646.86 9120.72 -1189.40
10/11/19 10:21:00 27645.71 9121.91 -1189.42
10/11/19 10:24:00 27645.19 9121.19 -1189.44
10/11/19 10:27:00 27644.04 9122.37 -1189.46
10/11/19 10:30:00 27643.51 9121.67 -1189.48
10/11/19 10:33:00 27642.99 9120.96 -1189.50
10/11/19 10:36:00 27641.84 9122.14 -1189.52
10/11/19 10:39:00 27641.32 9121.42 -1189.54
10/11/19 10:42:00 27640.17 9122.61 -1189.56
10/11/19 10:45:00 27639.64 9121.89 -1189.58
10/11/19 10:48:00 27638.49 9123.08 -1189.60
10/11/19 10:51:00 27637.96 9122.37 -1189.62
10/11/19 10:54:00 27636.80 9123.56 -1189.64
10/11/19 10:57:00 27636.29 9122.83 -1189.66
10/11/19 11:00:00 27635.13 9124.02 -1189.68
10/11/19 11:03:00 27634.61 9123.30 -1189.70
10/11/19 11:06:00 27633.46 9124.49 -1189.72
10/11/19 11:09:00 27632.93 9123.79 -1189.74
10/11/19 11:12:00 27631.78 9124.97 -1189.76
10/11/19 11:15:00 27631.25 9124.26 -1189.78
10/11/19 11:18:00 27630.73 9123.54 -1189.80
10/11/19 11:21:00 27629.57 9124.73 -1189.82
10/11/19 11:24:00 27629.05 9124.01 -1189.84
10/11/19 11:27:00 27627.90 9125.20 -1189.86
10/11/19 11:30:00 27627.37 9124.48 -1189.88
10/11/19 11:33:00 27626.22 9125.67 -1189.90
10/11/19 11:36:00 27625.69 9124.96 -1189.92
10/11/19 11:39:00 27624.54 9126.15 -1189.94
10/11/19 11:42:00 27624.01 9125.43 -1189.96
10/11/19 11:45:00 27622.86 9126.62 -1189.98
10/11/19 11:48:00 27622.34 9125.89 -1190.00
10/11/19 11:51:00 27621.18 9127.08 -1190.02
10/11/19 11:54:00 27620.66 9126.36 -1190.04
10/11/19 11:57:00 27619.50 9127.54 -1190.06
10/11/19 12:00:00 27618.98 9126.84 -1190.08
10/11/19 12:03:00 27618.45 9126.11 -1190.10
10/11/19 12:06:00 27617.30 9127.30 -1190.12
10/11/19 12:09:00 27616.78 9126.58 -1190.14
10/11/19 12:12:00 27615.62 9127.76 -1190.16
10/11/19 12:15:00 27615.09 9127.06 -1190.18
10/11/19 12:18:00 27613.94 9128.25 -1190.20
10/11/19 12:21:00 27613.42 9127.52 -1190.22
10/11/19 12:24:00 27612.27 9128.70 -1190.24
10/11/19 12:27:00 27611.74 9127.98 -1190.26
10/11/19 12:30:00 27610.58 9129.17 -1190.28
10/11/19 12:33:00 27610.06 9128.45 -1190.29
10/11/19 12:36:00 27608.90 9129.64 -1190.32
10/11/19 12:39:00 27608.38 9128.92 -1190.33
10/11/19 12:42:00 27607.22 9130.10 -1190.35
10/11/19 12:45:00 27606.70 9129.39 -1190.37
10/11/19 12:48:00 27606.17 9128.67 -1190.39
10/11/19 12:51:00 27605.02 9129.85 -1190.41
10/11/19 12:54:00 27604.49 9129.15 -1190.43
10/11/19 12:57:00 27603.33 9130.33 -1190.45
10/11/19 13:00:00 27602.81 9129.60 -1190.47
10/11/19 13:03:00 27601.65 9130.79 -1190.49
10/11/19 13:06:00 27601.12 9130.07 -1190.51
10/11/19 13:09:00 27599.97 9131.25 -1190.53
10/11/19 13:12:00 27599.45 9130.55 -1190.55
10/11/19 13:15:00 27598.29 9131.73 -1190.57
10/11/19 13:18:00 27597.76 9131.01 -1190.58
10/11/19 13:21:00 27596.61 9132.19 -1190.60
10/11/19 13:24:00 27596.08 9131.48 -1190.62
10/11/19 13:27:00 27594.92 9132.66 -1190.64
10/11/19 13:30:00 27594.39 9131.95 -1190.66
10/11/19 13:33:00 27593.87 9131.22 -1190.68
10/11/19 13:36:00 27592.71 9132.40 -1190.70
10/11/19 13:39:00 27592.19 9131.69 -1190.72
10/11/19 13:42:00 27591.03 9132.87 -1190.74
10/11/19 13:45:00 27590.50 9132.15 -1190.76
10/11/19 13:48:00 27589.35 9133.33 -1190.78
10/11/19 13:51:00 27588.82 9132.60 -1190.79
10/11/19 13:54:00 27587.67 9133.78 -1190.81
10/11/19 13:57:00 27587.14 9133.08 -1190.83
10/11/19 14:00:00 27585.98 9134.26 -1190.85
10/11/19 14:03:00 27585.46 9133.54 -1190.87
10/11/19 14:06:00 27584.30 9134.72 -1190.89
10/11/19 14:09:00 27583.78 9134.01 -1190.91
10/11/19 14:12:00 27582.62 9135.19 -1190.93
10/11/19 14:15:00 27582.09 9134.47 -1190.95
10/11/19 14:18:00 27581.56 9133.75 -1190.96
10/11/19 14:21:00 27580.41 9134.93 -1190.98
10/11/19 14:24:00 27579.88 9134.21 -1191.00
10/11/19 14:27:00 27578.72 9135.39 -1191.02
10/11/19 14:30:00 27578.19 9134.67 -1191.04
10/11/19 14:33:00 27577.04 9135.86 -1191.06
10/11/19 14:36:00 27576.51 9135.15 -1191.08
10/11/19 14:39:00 27575.35 9136.33 -1191.10
10/11/19 14:42:00 27574.82 9135.60 -1191.12
10/11/19 14:45:00 27573.67 9136.78 -1191.13
10/11/19 14:48:00 27573.14 9136.05 -1191.15
10/11/19 14:51:00 27571.99 9137.23 -1191.17
10/11/19 14:54:00 27571.46 9136.52 -1191.19
10/11/19 14:57:00 27570.30 9137.70 -1191.21
10/11/19 15:00:00 27569.77 9136.98 -1191.23
10/11/19 15:03:00 27569.25 9136.25 -1191.25
10/11/19 15:06:00 27568.09 9137.43 -1191.26
10/11/19 15:09:00 27567.56 9136.71 -1191.28
10/11/19 15:12:00 27566.40 9137.89 -1191.30
10/11/19 15:15:00 27565.87 9137.19 -1191.32
10/11/19 15:18:00 27564.72 9138.36 -1191.34
10/11/19 15:21:00 27564.19 9137.64 -1191.36
10/11/19 15:24:00 27563.03 9138.82 -1191.38
10/11/19 15:27:00 27562.50 9138.10 -1191.39
10/11/19 15:30:00 27561.34 9139.28 -1191.41
10/11/19 15:33:00 27560.82 9138.55 -1191.43
10/11/19 15:36:00 27559.66 9139.73 -1191.45
10/11/19 15:39:00 27559.13 9139.02 -1191.47
10/11/19 15:42:00 27557.97 9140.20 -1191.48
10/11/19 15:45:00 27557.44 9139.48 -1191.50
10/11/19 15:48:00 27556.92 9138.75 -1191.52
10/11/19 15:51:00 27555.76 9139.93 -1191.54
10/11/19 15:54:00 27555.23 9139.21 -1191.56
10/11/19 15:57:00 27554.07 9140.39 -1191.58
10/11/19 16:00:00 27553.54 9139.68 -1191.59
10/11/19 16:03:00 27552.38 9140.86 -1191.61
10/11/19 16:06:00 27551.85 9140.13 -1191.63
10/11/19 16:09:00 27550.70 9141.30 -1191.65
10/11/19 16:12:00 27550.17 9140.58 -1191.67
10/11/19 16:15:00 27549.01 9141.76 -1191.68
10/11/19 16:18:00 27548.48 9141.04 -1191.70
10/11/19 16:21:00 27547.32 9142.21 -1191.72
10/11/19 16:24:00 27546.79 9141.48 -1191.74
10/11/19 16:27:00 27545.64 9142.66 -1191.76
10/11/19 16:30:00 27545.11 9141.95 -1191.78
10/11/19 16:33:00 27544.57 9141.24 -1191.79
10/11/19 16:36:00 27543.41 9142.41 -1191.81
10/11/19 16:39:00 27542.89 9141.69 -1191.83
10/11/19 16:42:00 27541.72 9142.87 -1191.85
10/11/19 16:45:00 27541.20 9142.13 -1191.87
10/11/19 16:48:00 27540.04 9143.31 -1191.88
10/11/19 16:51:00 27539.51 9142.60 -1191.90
10/11/19 16:54:00 27538.34 9143.78 -1191.92
10/11/19 16:57:00 27537.82 9143.06 -1191.94
10/11/19 17:00:00 27536.66 9144.23 -1191.95
10/11/19 17:03:00 27536.13 9143.51 -1191.97
10/11/19 17:06:00 27534.97 9144.69 -1191.99
10/11/19 17:09:00 27534.44 9143.96 -1192.01
10/11/19 17:12:00 27533.29 9145.13 -1192.03
10/11/19 17:15:00 27532.75 9144.42 -1192.04
10/11/19 17:18:00 27532.22 9143.71 -1192.06
10/11/19 17:21:00 27531.06 9144.88 -1192.08
10/11/19 17:24:00 27530.53 9144.16 -1192.10
10/11/19 17:27:00 27529.37 9145.33 -1192.11
10/11/19 17:30:00 27528.84 9144.60 -1192.13
10/11/19 17:33:00 27527.68 9145.77 -1192.15
10/11/19 17:36:00 27527.15 9145.07 -1192.17
10/11/19 17:39:00 27525.99 9146.24 -1192.18
10/11/19 17:42:00 27525.46 9145.52 -1192.20
10/11/19 17:45:00 27524.30 9146.69 -1192.22
10/11/19 17:48:00 27523.77 9145.97 -1192.24
10/11/19 17:51:00 27522.61 9147.15 -1192.25
10/11/19 17:54:00 27522.08 9146.41 -1192.27
10/11/19 17:57:00 27520.92 9147.58 -1192.29
10/11/19 18:00:00 27520.39 9146.87 -1192.31
10/11/19 18:03:00 27519.86 9146.15 -1192.32
10/11/19 18:06:00 27518.70 9147.32 -1192.34
10/11/19 18:09:00 27518.17 9146.59 -1192.36
10/11/19 18:12:00 27517.00 9147.76 -1192.38
10/11/19 18:15:00 27516.47 9147.05 -1192.39
10/11/19 18:18:00 27515.31 9148.22 -1192.41
10/11/19 18:21:00 27514.78 9147.50 -1192.43
10/11/19 18:24:00 27513.62 9148.68 -1192.44
10/11/19 18:27:00 27513.09 9147.94 -1192.46
10/11/19 18:30:00 27511.93 9149.12 -1192.48
10/11/19 18:33:00 27511.40 9148.39 -1192.50
10/11/19 18:36:00 27510.24 9149.57 -1192.52
10/11/19 18:39:00 27509.70 9148.86 -1192.53
10/11/19 18:42:00 27508.54 9150.03 -1192.55
10/11/19 18:45:00 27508.01 9149.31 -1192.57
10/11/19 18:48:00 27507.48 9148.58 -1192.58
10/11/19 18:51:00 27506.32 9149.75 -1192.60
10/11/19 18:54:00 27505.79 9149.03 -1192.62
10/11/19 18:57:00 27504.63 9150.20 -1192.63
10/11/19 19:00:00 27504.10 9149.48 -1192.65
10/11/19 19:03:00 27502.94 9150.65 -1192.67
10/11/19 19:06:00 27502.40 9149.93 -1192.69
10/11/19 19:09:00 27501.24 9151.10 -1192.70
10/11/19 19:12:00 27500.71 9150.39 -1192.72
10/11/19 19:15:00 27499.54 9151.56 -1192.74
10/11/19 19:18:00 27499.01 9150.83 -1192.75
10/11/19 19:21:00 27497.85 9152.00 -1192.77
10/11/19 19:24:00 27497.32 9151.28 -1192.79
10/11/19 19:27:00 27496.16 9152.45 -1192.80
10/11/19 19:30:00 27495.62 9151.72 -1192.82
10/11/19 19:33:00 27495.10 9150.99 -1192.84
10/11/19 19:36:00 27493.94 9152.16 -1192.85
10/11/19 19:39:00 27493.40 9151.45 -1192.87
10/11/19 19:42:00 27492.24 9152.62 -1192.89
10/11/19 19:45:00 27491.71 9151.90 -1192.91
10/11/19 19:48:00 27490.54 9153.07 -1192.92
10/11/19 19:51:00 27490.01 9152.33 -1192.94
10/11/19 19:54:00 27488.85 9153.50 -1192.96
10/11/19 19:57:00 27488.32 9152.78 -1192.97
10/11/19 20:00:00 27487.15 9153.95 -1192.99
10/11/19 20:03:00 27486.62 9153.23 -1193.01
10/11/19 20:06:00 27485.46 9154.40 -1193.02
10/11/19 20:09:00 27484.93 9153.68 -1193.04
10/11/19 20:12:00 27483.77 9154.85 -1193.06
10/11/19 20:15:00 27483.23 9154.12 -1193.07
10/11/19 20:18:00 27482.70 9153.40 -1193.09
10/11/19 20:21:00 27481.54 9154.57 -1193.11
10/11/19 20:24:00 27481.00 9153.83 -1193.12
10/11/19 20:27:00 27479.84 9155.00 -1193.14
10/11/19 20:30:00 27479.31 9154.28 -1193.15
10/11/19 20:33:00 27478.14 9155.45 -1193.17
10/11/19 20:36:00 27477.61 9154.73 -1193.19
10/11/19 20:39:00 27476.45 9155.90 -1193.20
10/11/19 20:42:00 27475.92 9155.16 -1193.22
10/11/19 20:45:00 27474.76 9156.33 -1193.24
10/11/19 20:48:00 27474.22 9155.62 -1193.25
10/11/19 20:51:00 27473.05 9156.79 -1193.27
10/11/19 20:54:00 27472.52 9156.06 -1193.29
10/11/19 20:57:00 27471.36 9157.23 -1193.30
10/11/19 21:00:00 27470.83 9156.50 -1193.32
10/11/19 21:03:00 27470.29 9155.78 -1193.33
10/11/19 21:06:00 27469.13 9156.94 -1193.35
10/11/19 21:09:00 27468.60 9156.22 -1193.37
10/11/19 21:12:00 27467.43 9157.38 -1193.38
10/11/19 21:15:00 27466.90 9156.65 -1193.40
10/11/19 21:18:00 27465.74 9157.82 -1193.42
10/11/19 21:21:00 27465.20 9157.09 -1193.43
10/11/19 21:24:00 27464.04 9158.26 -1193.45
10/11/19 21:27:00 27463.50 9157.55 -1193.46
10/11/19 21:30:00 27462.34 9158.72 -1193.48
10/11/19 21:33:00 27461.80 9157.99 -1193.50
10/11/19 21:36:00 27460.64 9159.16 -1193.51
10/11/19 21:39:00 27460.11 9158.42 -1193.53
10/11/19 21:42:00 27458.94 9159.59 -1193.55
10/11/19 21:45:00 27458.41 9158.87 -1193.56
10/11/19 21:48:00 27457.87 9158.15 -1193.58
10/11/19 21:51:00 27456.71 9159.31 -1193.59
10/11/19 21:54:00 27456.17 9158.59 -1193.61
10/11/19 21:57:00 27455.01 9159.75 -1193.62
10/11/19 22:00:00 27454.47 9159.04 -1193.64
10/11/19 22:03:00 27453.31 9160.21 -1193.66
10/11/19 22:06:00 27452.78 9159.47 -1193.67
10/11/19 22:09:00 27451.61 9160.64 -1193.69
10/11/19 22:12:00 27451.07 9159.91 -1193.71
10/11/19 22:15:00 27449.91 9161.08 -1193.72
10/11/19 22:18:00 27449.38 9160.35 -1193.74
10/11/19 22:21:00 27448.21 9161.52 -1193.75
10/11/19 22:24:00 27447.67 9160.80 -1193.77
10/11/19 22:27:00 27446.51 9161.96 -1193.78
10/11/19 22:30:00 27445.98 9161.23 -1193.80
10/11/19 22:33:00 27445.44 9160.50 -1193.82
10/11/19 22:36:00 27444.28 9161.67 -1193.83
10/11/19 22:39:00 27443.74 9160.95 -1193.85
10/11/19 22:42:00 27442.57 9162.12 -1193.86
10/11/19 22:45:00 27442.04 9161.38 -1193.88
10/11/19 22:48:00 27440.88 9162.55 -1193.89
10/11/19 22:51:00 27440.34 9161.82 -1193.91
10/11/19 22:54:00 27439.17 9162.99 -1193.93
10/11/19 22:57:00 27438.64 9162.25 -1193.94
10/11/19 23:00:00 27437.48 9163.41 -1193.96
10/11/19 23:03:00 27436.94 9162.69 -1193.97
10/11/19 23:06:00 27435.78 9163.85 -1193.99
10/11/19 23:09:00 27435.24 9163.12 -1194.00
10/11/19 23:12:00 27434.07 9164.29 -1194.02
10/11/19 23:15:00 27433.54 9163.56 -1194.04
10/11/19 23:18:00 27433.00 9162.83 -1194.05
10/11/19 23:21:00 27431.84 9163.99 -1194.06
10/11/19 23:24:00 27431.30 9163.28 -1194.08
10/11/19 23:27:00 27430.13 9164.44 -1194.10
10/11/19 23:30:00 27429.60 9163.71 -1194.11
10/11/19 23:33:00 27428.44 9164.87 -1194.13
10/11/19 23:36:00 27427.90 9164.13 -1194.14
10/11/19 23:39:00 27426.73 9165.29 -1194.16
10/11/19 23:42:00 27426.19 9164.58 -1194.17
10/11/19 23:45:00 27425.02 9165.74 -1194.19
10/11/19 23:48:00 27424.49 9165.02 -1194.20
10/11/19 23:51:00 27423.32 9166.18 -1194.22
10/11/19 23:54:00 27422.79 9165.44 -1194.24
10/11/19 23:57:00 27421.62 9166.60 -1194.25
10/11/20 00:00:00 27421.09 9165.88 -1194.26
10/11/20 00:03:00 27420.55 9165.16 -1194.28
10/11/20 00:06:00 27419.38 9166.32 -1194.30
10/11/20 00:09:00 27418.85 9165.58 -1194.31
10/11/20 00:12:00 27417.68 9166.74 -1194.32
10/11/20 00:15:00 27417.15 9166.02 -1194.34
10/11/20 00:18:00 27415.98 9167.17 -1194.35
10/11/20 00:21:00 27415.44 9166.45 -1194.37
10/11/20 00:24:00 27414.27 9167.61 -1194.38
10/11/20 00:27:00 27413.74 9166.87 -1194.40
10/11/20 00:30:00 27412.57 9168.03 -1194.42
10/11/20 00:33:00 27412.03 9167.32 -1194.43
10/11/20 00:36:00 27410.86 9168.48 -1194.45
10/11/20 00:39:00 27410.32 9167.76 -1194.46
10/11/20 00:42:00 27409.16 9168.92 -1194.48
10/11/20 00:45:00 27408.62 9168.19 -1194.49
10/11/20 00:48:00 27408.08 9167.47 -1194.50
10/11/20 00:51:00 27406.92 9168.62 -1194.52
10/11/20 00:54:00 27406.38 9167.89 -1194.53
10/11/20 00:57:00 27405.21 9169.05 -1194.55
10/11/20 01:00:00 27404.68 9168.31 -1194.56
10/11/20 01:03:00 27403.51 9169.47 -1194.58
10/11/20 01:06:00 27402.98 9168.74 -1194.59
10/11/20 01:09:00 27401.81 9169.90 -1194.61
10/11/20 01:12:00 27401.27 9169.18 -1194.62
10/11/20 01:15:00 27400.10 9170.33 -1194.64
10/11/20 01:18:00 27399.56 9169.60 -1194.65
10/11/20 01:21:00 27398.39 9170.76 -1194.67
10/11/20 01:24:00 27397.86 9170.03 -1194.68
10/11/20 01:27:00 27396.69 9171.19 -1194.70
10/11/20 01:30:00 27396.15 9170.46 -1194.71
10/11/20 01:33:00 27395.61 9169.74 -1194.72
10/11/20 01:36:00 27394.45 9170.90 -1194.74
10/11/20 01:39:00 27393.91 9170.16 -1194.76
10/11/20 01:42:00 27392.74 9171.31 -1194.77
10/11/20 01:45:00 27392.20 9170.59 -1194.78
10/11/20 01:48:00 27391.04 9171.75 -1194.80
10/11/20 01:51:00 27390.50 9171.04 -1194.81
10/11/20 01:54:00 27389.33 9172.19 -1194.83
10/11/20 01:57:00 27388.79 9171.47 -1194.84
10/11/20 02:00:00 27387.61 9172.62 -1194.86
10/11/20 02:03:00 27387.08 9171.90 -1194.87
10/11/20 02:06:00 27385.91 9173.05 -1194.88
10/11/20 02:09:00 27385.37 9172.32 -1194.90
10/11/20 02:12:00 27384.20 9173.47 -1194.91
10/11/20 02:15:00 27383.66 9172.75 -1194.93
10/11/20 02:18:00 27383.12 9172.02 -1194.94
10/11/20 02:21:00 27381.96 9173.18 -1194.96
10/11/20 02:24:00 27381.41 9172.45 -1194.97
10/11/20 02:27:00 27380.25 9173.61 -1194.99
10/11/20 02:30:00 27379.71 9172.87 -1195.00
10/11/20 02:33:00 27378.54 9174.02 -1195.01
10/11/20 02:36:00 27378.00 9173.30 -1195.03
10/11/20 02:39:00 27376.83 9174.46 -1195.04
10/11/20 02:42:00 27376.30 9173.71 -1195.06
10/11/20 02:45:00 27375.13 9174.87 -1195.07
10/11/20 02:48:00 27374.59 9174.15 -1195.08
10/11/20 02:51:00 27373.42 9175.30 -1195.10
10/11/20 02:54:00 27372.88 9174.56 -1195.11
10/11/20 02:57:00 27371.71 9175.72 -1195.13
10/11/20 03:00:00 27371.17 9174.99 -1195.14
10/11/20 03:03:00 27370.63 9174.26 -1195.16
10/11/20 03:06:00 27369.46 9175.42 -1195.17
10/11/20 03:09:00 27368.92 9174.69 -1195.18
10/11/20 03:12:00 27367.75 9175.85 -1195.20
10/11/20 03:15:00 27367.21 9175.12 -1195.21
10/11/20 03:18:00 27366.04 9176.27 -1195.22
10/11/20 03:21:00 27365.50 9175.55 -1195.24
10/11/20 03:24:00 27364.33 9176.70 -1195.25
10/11/20 03:27:00 27363.79 9175.96 -1195.27
10/11/20 03:30:00 27362.62 9177.12 -1195.28
10/11/20 03:33:00 27362.08 9176.40 -1195.29
10/11/20 03:36:00 27360.91 9177.56 -1195.31
10/11/20 03:39:00 27360.38 9176.80 -1195.32
10/11/20 03:42:00 27359.21 9177.96 -1195.34
10/11/20 03:45:00 27358.66 9177.24 -1195.35
10/11/20 03:48:00 27358.12 9176.52 -1195.36
10/11/20 03:51:00 27356.95 9177.67 -1195.38
10/11/20 03:54:00 27356.41 9176.93 -1195.39
10/11/20 03:57:00 27355.24 9178.08 -1195.41
10/11/20 04:00:00 27354.70 9177.36 -1195.42
10/11/20 04:03:00 27353.53 9178.51 -1195.43
10/11/20 04:06:00 27352.99 9177.78 -1195.45
10/11/20 04:09:00 27351.82 9178.93 -1195.46
10/11/20 04:12:00 27351.28 9178.19 -1195.47
10/11/20 04:15:00 27350.11 9179.35 -1195.49
10/11/20 04:18:00 27349.57 9178.62 -1195.50
10/11/20 04:21:00 27348.39 9179.77 -1195.51
10/11/20 04:24:00 27347.86 9179.05 -1195.53
10/11/20 04:27:00 27346.68 9180.20 -1195.54
10/11/20 04:30:00 27346.15 9179.46 -1195.56
10/11/20 04:33:00 27345.60 9178.73 -1195.57
10/11/20 04:36:00 27344.43 9179.88 -1195.58
10/11/20 04:39:00 27343.89 9179.15 -1195.59
10/11/20 04:42:00 27342.72 9180.30 -1195.61
10/11/20 04:45:00 27342.18 9179.57 -1195.62
10/11/20 04:48:00 27341.01 9180.72 -1195.64
10/11/20 04:51:00 27340.47 9179.99 -1195.65
10/11/20 04:54:00 27339.29 9181.14 -1195.66
10/11/20 04:57:00 27338.75 9180.41 -1195.67
10/11/20 05:00:00 27337.58 9181.56 -1195.69
10/11/20 05:03:00 27337.05 9180.82 -1195.70
10/11/20 05:06:00 27335.88 9181.97 -1195.72
10/11/20 05:09:00 27335.33 9181.25 -1195.73
10/11/20 05:12:00 27334.16 9182.39 -1195.74
10/11/20 05:15:00 27333.62 9181.67 -1195.75
10/11/20 05:18:00 27333.08 9180.93 -1195.77
10/11/20 05:21:00 27331.91 9182.08 -1195.78
10/11/20 05:24:00 27331.37 9181.35 -1195.79
10/11/20 05:27:00 27330.19 9182.50 -1195.81
10/11/20 05:30:00 27329.65 9181.77 -1195.82
10/11/20 05:33:00 27328.48 9182.92 -1195.83
10/11/20 05:36:00 27327.94 9182.19 -1195.85
10/11/20 05:39:00 27326.76 9183.34 -1195.86
10/11/20 05:42:00 27326.22 9182.60 -1195.87
10/11/20 05:45:00 27325.05 9183.75 -1195.89
10/11/20 05:48:00 27324.51 9183.02 -1195.90
10/11/20 05:51:00 27323.33 9184.17 -1195.91
10/11/20 05:54:00 27322.79 9183.44 -1195.93
10/11/20 05:57:00 27321.62 9184.59 -1195.94
10/11/20 06:00:00 27321.08 9183.85 -1195.95
10/11/20 06:03:00 27320.54 9183.12 -1195.96
10/11/20 06:06:00 27319.36 9184.27 -1195.98
10/11/20 06:09:00 27318.82 9183.54 -1195.99
10/11/20 06:12:00 27317.65 9184.69 -1196.00
10/11/20 06:15:00 27317.11 9183.95 -1196.02
10/11/20 06:18:00 27315.93 9185.10 -1196.03
10/11/20 06:21:00 27315.39 9184.37 -1196.04
10/11/20 06:24:00 27314.22 9185.52 -1196.05
10/11/20 06:27:00 27313.67 9184.79 -1196.07
10/11/20 06:30:00 27312.50 9185.94 -1196.08
10/11/20 06:33:00 27311.96 9185.19 -1196.09
10/11/20 06:36:00 27310.79 9186.34 -1196.10
10/11/20 06:39:00 27310.24 9185.61 -1196.12
10/11/20 06:42:00 27309.07 9186.76 -1196.13
10/11/20 06:45:00 27308.52 9186.03 -1196.14
10/11/20 06:48:00 27307.98 9185.30 -1196.16
10/11/20 06:51:00 27306.81 9186.45 -1196.17
10/11/20 06:54:00 27306.27 9185.71 -1196.18
10/11/20 06:57:00 27305.09 9186.86 -1196.19
10/11/20 07:00:00 27304.55 9186.12 -1196.21
10/11/20 07:03:00 27303.37 9187.27 -1196.22
10/11/20 07:06:00 27302.84 9186.53 -1196.23
10/11/20 07:09:00 27301.66 9187.68 -1196.24
10/11/20 07:12:00 27301.12 9186.95 -1196.25
10/11/20 07:15:00 27299.94 9188.09 -1196.27
10/11/20 07:18:00 27299.40 9187.35 -1196.28
10/11/20 07:21:00 27298.23 9188.50 -1196.29
10/11/20 07:24:00 27297.69 9187.76 -1196.31
10/11/20 07:27:00 27296.51 9188.90 -1196.32
10/11/20 07:30:00 27295.96 9188.19 -1196.33
10/11/20 07:33:00 27295.42 9187.44 -1196.34
10/11/20 07:36:00 27294.25 9188.59 -1196.36
10/11/20 07:39:00 27293.71 9187.85 -1196.37
10/11/20 07:42:00 27292.54 9188.99 -1196.38
10/11/20 07:45:00 27291.99 9188.26 -1196.39
10/11/20 07:48:00 27290.81 9189.41 -1196.40
10/11/20 07:51:00 27290.27 9188.68 -1196.42
10/11/20 07:54:00 27289.09 9189.82 -1196.43
10/11/20 07:57:00 27288.55 9189.09 -1196.44
10/11/20 08:00:00 27287.37 9190.24 -1196.45
10/11/20 08:03:00 27286.83 9189.51 -1196.46
10/11/20 08:06:00 27285.66 9190.65 -1196.48
10/11/20 08:09:00 27285.11 9189.91 -1196.49
10/11/20 08:12:00 27283.94 9191.05 -1196.50
10/11/20 08:15:00 27283.40 9190.31 -1196.51
10/11/20 08:18:00 27282.85 9189.58 -1196.53
10/11/20 08:21:00 27281.68 9190.73 -1196.54
10/11/20 08:24:00 27281.13 9190.00 -1196.55
10/11/20 08:27:00 27279.96 9191.14 -1196.56
10/11/20 08:30:00 27279.41 9190.40 -1196.57
10/11/20 08:33:00 27278.24 9191.54 -1196.58
10/11/20 08:36:00 27277.69 9190.81 -1196.60
10/11/20 08:39:00 27276.51 9191.95 -1196.61
10/11/20 08:42:00 27275.97 9191.22 -1196.62
10/11/20 08:45:00 27274.79 9192.37 -1196.63
10/11/20 08:48:00 27274.25 9191.64 -1196.64
10/11/20 08:51:00 27273.07 9192.78 -1196.66
10/11/20 08:54:00 27272.53 9192.04 -1196.67
10/11/20 08:57:00 27271.36 9193.18 -1196.68
10/11/20 09:00:00 27270.81 9192.45 -1196.69
10/11/20 09:03:00 27270.26 9191.72 -1196.70
10/11/20 09:06:00 27269.09 9192.86 -1196.71
10/11/20 09:09:00 27268.54 9192.13 -1196.73
10/11/20 09:12:00 27267.37 9193.27 -1196.74
10/11/20 09:15:00 27266.82 9192.53 -1196.75
10/11/20 09:18:00 27265.65 9193.67 -1196.76
10/11/20 09:21:00 27265.11 9192.92 -1196.77
10/11/20 09:24:00 27263.93 9194.06 -1196.79
10/11/20 09:27:00 27263.38 9193.33 -1196.80
10/11/20 09:30:00 27262.21 9194.47 -1196.81
10/11/20 09:33:00 27261.66 9193.74 -1196.82
10/11/20 09:36:00 27260.48 9194.88 -1196.83
10/11/20 09:39:00 27259.94 9194.14 -1196.84
10/11/20 09:42:00 27258.77 9195.28 -1196.85
10/11/20 09:45:00 27258.22 9194.55 -1196.87
10/11/20 09:48:00 27257.67 9193.82 -1196.88
10/11/20 09:51:00 27256.49 9194.96 -1196.89
10/11/20 09:54:00 27255.95 9194.22 -1196.90
10/11/20 09:57:00 27254.77 9195.37 -1196.91
10/11/20 10:00:00 27254.22 9194.63 -1196.92
10/11/20 10:03:00 27253.04 9195.77 -1196.94
10/11/20 10:06:00 27252.51 9195.03 -1196.95
10/11/20 10:09:00 27251.33 9196.17 -1196.96
10/11/20 10:12:00 27250.78 9195.44 -1196.97
10/11/20 10:15:00 27249.60 9196.58 -1196.98
10/11/20 10:18:00 27249.06 9195.84 -1196.99
10/11/20 10:21:00 27247.88 9196.97 -1197.00
10/11/20 10:24:00 27247.33 9196.24 -1197.02
10/11/20 10:27:00 27246.16 9197.38 -1197.03
10/11/20 10:30:00 27245.61 9196.65 -1197.04
10/11/20 10:33:00 27245.07 9195.90 -1197.05
10/11/20 10:36:00 27243.89 9197.04 -1197.06
10/11/20 10:39:00 27243.34 9196.30 -1197.07
10/11/20 10:42:00 27242.16 9197.44 -1197.08
10/11/20 10:45:00 27241.62 9196.71 -1197.09
10/11/20 10:48:00 27240.44 9197.85 -1197.10
10/11/20 10:51:00 27239.90 9197.10 -1197.12
10/11/20 10:54:00 27238.72 9198.24 -1197.12
10/11/20 10:57:00 27238.17 9197.51 -1197.14
10/11/20 11:00:00 27236.99 9198.65 -1197.15
10/11/20 11:03:00 27236.45 9197.92 -1197.16
10/11/20 11:06:00 27235.27 9199.06 -1197.17
10/11/20 11:09:00 27234.71 9198.33 -1197.18
10/11/20 11:12:00 27233.54 9199.46 -1197.19
10/11/20 11:15:00 27232.99 9198.73 -1197.20
10/11/20 11:18:00 27232.45 9197.99 -1197.21
10/11/20 11:21:00 27231.27 9199.12 -1197.22
10/11/20 11:24:00 27230.73 9198.37 -1197.24
10/11/20 11:27:00 27229.55 9199.50 -1197.25
10/11/20 11:30:00 27229.00 9198.77 -1197.26
10/11/20 11:33:00 27227.82 9199.91 -1197.27
10/11/20 11:36:00 27227.27 9199.18 -1197.28
10/11/20 11:39:00 27226.10 9200.32 -1197.29
10/11/20 11:42:00 27225.55 9199.57 -1197.30
10/11/20 11:45:00 27224.37 9200.71 -1197.31
10/11/20 11:48:00 27223.82 9199.97 -1197.32
10/11/20 11:51:00 27222.64 9201.11 -1197.33
10/11/20 11:54:00 27222.09 9200.38 -1197.34
10/11/20 11:57:00 27220.91 9201.51 -1197.35
10/11/20 12:00:00 27220.36 9200.78 -1197.37
10/11/20 12:03:00 27219.82 9200.04 -1197.38
10/11/20 12:06:00 27218.64 9201.17 -1197.39
10/11/20 12:09:00 27218.09 9200.44 -1197.40
10/11/20 12:12:00 27216.91 9201.58 -1197.41
10/11/20 12:15:00 27216.37 9200.82 -1197.42
10/11/20 12:18:00 27215.19 9201.96 -1197.43
10/11/20 12:21:00 27214.64 9201.22 -1197.44
10/11/20 12:24:00 27213.46 9202.36 -1197.45
10/11/20 12:27:00 27212.91 9201.63 -1197.46
10/11/20 12:30:00 27211.73 9202.76 -1197.47
10/11/20 12:33:00 27211.19 9202.02 -1197.48
10/11/20 12:36:00 27210.01 9203.15 -1197.49
10/11/20 12:39:00 27209.46 9202.42 -1197.50
10/11/20 12:42:00 27208.28 9203.55 -1197.51
10/11/20 12:45:00 27207.73 9202.82 -1197.52
10/11/20 12:48:00 27207.19 9202.07 -1197.53
10/11/20 12:51:00 27206.00 9203.21 -1197.54
10/11/20 12:54:00 27205.45 9202.48 -1197.55
10/11/20 12:57:00 27204.27 9203.61 -1197.56
10/11/20 13:00:00 27203.73 9202.86 -1197.57
10/11/20 13:03:00 27202.54 9204.00 -1197.58
10/11/20 13:06:00 27202.00 9203.25 -1197.59
10/11/20 13:09:00 27200.82 9204.39 -1197.61
10/11/20 13:12:00 27200.27 9203.65 -1197.61
10/11/20 13:15:00 27199.09 9204.79 -1197.62
10/11/20 13:18:00 27198.54 9204.05 -1197.63
10/11/20 13:21:00 27197.36 9205.19 -1197.65
10/11/20 13:24:00 27196.81 9204.44 -1197.66
10/11/20 13:27:00 27195.63 9205.57 -1197.67
10/11/20 13:30:00 27195.08 9204.84 -1197.67
10/11/20 13:33:00 27194.53 9204.11 -1197.68
10/11/20 13:36:00 27193.35 9205.24 -1197.70
10/11/20 13:39:00 27192.80 9204.49 -1197.71
10/11/20 13:42:00 27191.62 9205.62 -1197.72
10/11/20 13:45:00 27191.07 9204.88 -1197.73
10/11/20 13:48:00 27189.89 9206.01 -1197.73
10/11/20 13:51:00 27189.34 9205.28 -1197.75
10/11/20 13:54:00 27188.16 9206.41 -1197.75
10/11/20 13:57:00 27187.61 9205.68 -1197.76
10/11/20 14:00:00 27186.43 9206.81 -1197.77
10/11/20 14:03:00 27185.88 9206.06 -1197.78
10/11/20 14:06:00 27184.70 9207.19 -1197.79
10/11/20 14:09:00 27184.15 9206.46 -1197.80
10/11/20 14:12:00 27182.97 9207.59 -1197.81
10/11/20 14:15:00 27182.42 9206.86 -1197.82
10/11/20 14:18:00 27181.87 9206.11 -1197.83
10/11/20 14:21:00 27180.69 9207.24 -1197.84
10/11/20 14:24:00 27180.14 9206.50 -1197.85
10/11/20 14:27:00 27178.96 9207.63 -1197.86
10/11/20 14:30:00 27178.41 9206.89 -1197.87
10/11/20 14:33:00 27177.23 9208.02 -1197.88
10/11/20 14:36:00 27176.68 9207.28 -1197.89
10/11/20 14:39:00 27175.50 9208.41 -1197.90
10/11/20 14:42:00 27174.94 9207.67 -1197.91
10/11/20 14:45:00 27173.76 9208.80 -1197.92
10/11/20 14:48:00 27173.21 9208.07 -1197.93
10/11/20 14:51:00 27172.03 9209.20 -1197.94
10/11/20 14:54:00 27171.48 9208.44 -1197.95
10/11/20 14:57:00 27170.30 9209.57 -1197.96
10/11/20 15:00:00 27169.75 9208.84 -1197.97
10/11/20 15:03:00 27169.20 9208.10 -1197.98
10/11/20 15:06:00 27168.01 9209.23 -1197.99
10/11/20 15:09:00 27167.47 9208.48 -1198.00
10/11/20 15:12:00 27166.29 9209.61 -1198.01
10/11/20 15:15:00 27165.73 9208.88 -1198.01
10/11/20 15:18:00 27164.55 9210.01 -1198.02
10/11/20 15:21:00 27164.00 9209.27 -1198.03
10/11/20 15:24:00 27162.82 9210.40 -1198.04
10/11/20 15:27:00 27162.27 9209.66 -1198.05
10/11/20 15:30:00 27161.08 9210.78 -1198.06
10/11/20 15:33:00 27160.54 9210.04 -1198.07
10/11/20 15:36:00 27159.35 9211.17 -1198.08
10/11/20 15:39:00 27158.80 9210.43 -1198.09
10/11/20 15:42:00 27157.62 9211.56 -1198.10
10/11/20 15:45:00 27157.07 9210.81 -1198.11
10/11/20 15:48:00 27156.52 9210.08 -1198.12
10/11/20 15:51:00 27155.33 9211.21 -1198.13
10/11/20 15:54:00 27154.78 9210.46 -1198.14
10/11/20 15:57:00 27153.60 9211.59 -1198.14
10/11/20 16:00:00 27153.05 9210.84 -1198.15
10/11/20 16:03:00 27151.87 9211.96 -1198.16
10/11/20 16:06:00 27151.32 9211.23 -1198.17
10/11/20 16:09:00 27150.13 9212.36 -1198.18
10/11/20 16:12:00 27149.58 9211.62 -1198.19
10/11/20 16:15:00 27148.40 9212.75 -1198.20
10/11/20 16:18:00 27147.85 9212.00 -1198.21
10/11/20 16:21:00 27146.66 9213.13 -1198.22
10/11/20 16:24:00 27146.11 9212.39 -1198.23
10/11/20 16:27:00 27144.92 9213.52 -1198.24
10/11/20 16:30:00 27144.38 9212.77 -1198.24
10/11/20 16:33:00 27143.83 9212.03 -1198.25
10/11/20 16:36:00 27142.64 9213.15 -1198.26
10/11/20 16:39:00 27142.09 9212.42 -1198.27
10/11/20 16:42:00 27140.90 9213.54 -1198.28
10/11/20 16:45:00 27140.36 9212.79 -1198.29
10/11/20 16:48:00 27139.17 9213.92 -1198.30
10/11/20 16:51:00 27138.62 9213.19 -1198.31
10/11/20 16:54:00 27137.43 9214.31 -1198.31
10/11/20 16:57:00 27136.88 9213.57 -1198.32
10/11/20 17:00:00 27135.69 9214.70 -1198.33
10/11/20 17:03:00 27135.15 9213.95 -1198.34
10/11/20 17:06:00 27133.96 9215.08 -1198.35
10/11/20 17:09:00 27133.41 9214.33 -1198.36
10/11/20 17:12:00 27132.22 9215.46 -1198.37
10/11/20 17:15:00 27131.67 9214.72 -1198.38
10/11/20 17:18:00 27131.12 9213.97 -1198.38
10/11/20 17:21:00 27129.94 9215.10 -1198.39
10/11/20 17:24:00 27129.38 9214.36 -1198.40
10/11/20 17:27:00 27128.20 9215.48 -1198.41
10/11/20 17:30:00 27127.65 9214.72 -1198.42
10/11/20 17:33:00 27126.47 9215.85 -1198.43
10/11/20 17:36:00 27125.91 9215.11 -1198.43
10/11/20 17:39:00 27124.73 9216.24 -1198.44
10/11/20 17:42:00 27124.17 9215.50 -1198.45
10/11/20 17:45:00 27122.99 9216.62 -1198.46
10/11/20 17:48:00 27122.43 9215.89 -1198.47
10/11/20 17:51:00 27121.25 9217.01 -1198.48
10/11/20 17:54:00 27120.70 9216.26 -1198.49
10/11/20 17:57:00 27119.51 9217.38 -1198.49
10/11/20 18:00:00 27118.96 9216.63 -1198.50
10/11/20 18:03:00 27118.41 9215.89 -1198.51
10/11/20 18:06:00 27117.22 9217.01 -1198.52
10/11/20 18:09:00 27116.67 9216.27 -1198.53
10/11/20 18:12:00 27115.48 9217.40 -1198.54
10/11/20 18:15:00 27114.93 9216.66 -1198.54
10/11/20 18:18:00 27113.74 9217.78 -1198.55
10/11/20 18:21:00 27113.20 9217.02 -1198.56
10/11/20 18:24:00 27112.01 9218.15 -1198.57
10/11/20 18:27:00 27111.45 9217.41 -1198.58
10/11/20 18:30:00 27110.27 9218.53 -1198.59
10/11/20 18:33:00 27109.71 9217.79 -1198.59
10/11/20 18:36:00 27108.52 9218.92 -1198.60
10/11/20 18:39:00 27107.97 9218.18 -1198.61
10/11/20 18:42:00 27106.79 9219.30 -1198.62
10/11/20 18:45:00 27106.24 9218.54 -1198.63
10/11/20 18:48:00 27105.68 9217.80 -1198.63
10/11/20 18:51:00 27104.50 9218.92 -1198.64
10/11/20 18:54:00 27103.94 9218.17 -1198.65
10/11/20 18:57:00 27102.76 9219.29 -1198.66
10/11/20 19:00:00 27102.21 9218.56 -1198.66
10/11/20 19:03:00 27101.02 9219.68 -1198.67
10/11/20 19:06:00 27100.46 9218.93 -1198.68
10/11/20 19:09:00 27099.27 9220.05 -1198.69
10/11/20 19:12:00 27098.72 9219.30 -1198.70
10/11/20 19:15:00 27097.54 9220.42 -1198.71
10/11/20 19:18:00 27096.98 9219.68 -1198.71
10/11/20 19:21:00 27095.79 9220.80 -1198.72
10/11/20 19:24:00 27095.24 9220.07 -1198.73
10/11/20 19:27:00 27094.05 9221.19 -1198.74
10/11/20 19:30:00 27093.50 9220.43 -1198.74
10/11/20 19:33:00 27092.95 9219.69 -1198.75
10/11/20 19:36:00 27091.76 9220.81 -1198.76
10/11/20 19:39:00 27091.21 9220.07 -1198.77
10/11/20 19:42:00 27090.02 9221.19 -1198.77
10/11/20 19:45:00 27089.46 9220.44 -1198.78
10/11/20 19:48:00 27088.27 9221.56 -1198.79
10/11/20 19:51:00 27087.72 9220.82 -1198.80
10/11/20 19:54:00 27086.53 9221.94 -1198.80
10/11/20 19:57:00 27085.98 9221.19 -1198.81
10/11/20 20:00:00 27084.79 9222.31 -1198.82
10/11/20 20:03:00 27084.24 9221.56 -1198.83
10/11/20 20:06:00 27083.05 9222.68 -1198.84
10/11/20 20:09:00 27082.49 9221.94 -1198.84
10/11/20 20:12:00 27081.31 9223.06 -1198.85
10/11/20 20:15:00 27080.75 9222.31 -1198.86
10/11/20 20:18:00 27080.20 9221.56 -1198.87
10/11/20 20:21:00 27079.01 9222.68 -1198.87
10/11/20 20:24:00 27078.45 9221.94 -1198.88
10/11/20 20:27:00 27077.27 9223.06 -1198.89
10/11/20 20:30:00 27076.71 9222.32 -1198.90
10/11/20 20:33:00 27075.52 9223.44 -1198.90
10/11/20 20:36:00 27074.97 9222.69 -1198.91
10/11/20 20:39:00 27073.78 9223.80 -1198.92
10/11/20 20:42:00 27073.23 9223.05 -1198.92
10/11/20 20:45:00 27072.04 9224.17 -1198.93
10/11/20 20:48:00 27071.48 9223.43 -1198.94
10/11/20 20:51:00 27070.29 9224.55 -1198.95
10/11/20 20:54:00 27069.74 9223.80 -1198.95
10/11/20 20:57:00 27068.55 9224.92 -1198.96
10/11/20 21:00:00 27068.00 9224.15 -1198.97
10/11/20 21:03:00 27067.44 9223.41 -1198.98
10/11/20 21:06:00 27066.25 9224.53 -1198.98
10/11/20 21:09:00 27065.70 9223.79 -1198.99
10/11/20 21:12:00 27064.51 9224.91 -1199.00
10/11/20 21:15:00 27063.95 9224.16 -1199.00
10/11/20 21:18:00 27062.76 9225.27 -1199.01
10/11/20 21:21:00 27062.20 9224.54 -1199.02
10/11/20 21:24:00 27061.01 9225.65 -1199.02
10/11/20 21:27:00 27060.46 9224.90 -1199.03
10/11/20 21:30:00 27059.27 9226.02 -1199.04
10/11/20 21:33:00 27058.72 9225.26 -1199.04
10/11/20 21:36:00 27057.53 9226.38 -1199.05
10/11/20 21:39:00 27056.98 9225.63 -1199.06
10/11/20 21:42:00 27055.79 9226.75 -1199.07
10/11/20 21:45:00 27055.23 9226.00 -1199.07
10/11/20 21:48:00 27054.67 9225.25 -1199.08
10/11/20 21:51:00 27053.48 9226.37 -1199.09
10/11/20 21:54:00 27052.93 9225.62 -1199.09
10/11/20 21:57:00 27051.74 9226.73 -1199.10
10/11/20 22:00:00 27051.18 9225.99 -1199.11
10/11/20 22:03:00 27049.99 9227.11 -1199.11
10/11/20 22:06:00 27049.43 9226.37 -1199.12
10/11/20 22:09:00 27048.24 9227.49 -1199.13
10/11/20 22:12:00 27047.69 9226.73 -1199.13
10/11/20 22:15:00 27046.50 9227.85 -1199.14
10/11/20 22:18:00 27045.94 9227.10 -1199.15
10/11/20 22:21:00 27044.75 9228.21 -1199.15
10/11/20 22:24:00 27044.20 9227.46 -1199.16
10/11/20 22:27:00 27043.01 9228.57 -1199.17
10/11/20 22:30:00 27042.45 9227.83 -1199.17
10/11/20 22:33:00 27041.89 9227.08 -1199.18
10/11/20 22:36:00 27040.70 9228.20 -1199.19
10/11/20 22:39:00 27040.15 9227.44 -1199.19
10/11/20 22:42:00 27038.96 9228.56 -1199.20
10/11/20 22:45:00 27038.40 9227.82 -1199.21
10/11/20 22:48:00 27037.21 9228.93 -1199.21
10/11/20 22:51:00 27036.65 9228.18 -1199.22
10/11/20 22:54:00 27035.46 9229.29 -1199.22
10/11/20 22:57:00 27034.90 9228.54 -1199.23
10/11/20 23:00:00 27033.71 9229.65 -1199.24
10/11/20 23:03:00 27033.15 9228.91 -1199.24
10/11/20 23:06:00 27031.96 9230.02 -1199.25
10/11/20 23:09:00 27031.40 9229.28 -1199.26
10/11/20 23:12:00 27030.21 9230.40 -1199.26
10/11/20 23:15:00 27029.66 9229.63 -1199.27
10/11/20 23:18:00 27029.10 9228.89 -1199.28
10/11/20 23:21:00 27027.91 9230.00 -1199.28
10/11/20 23:24:00 27027.35 9229.26 -1199.29
10/11/20 23:27:00 27026.16 9230.37 -1199.29
10/11/20 23:30:00 27025.61 9229.61 -1199.30
10/11/20 23:33:00 27024.41 9230.72 -1199.31
10/11/20 23:36:00 27023.85 9229.98 -1199.31
10/11/20 23:39:00 27022.66 9231.09 -1199.32
10/11/20 23:42:00 27022.11 9230.34 -1199.33
10/11/20 23:45:00 27020.91 9231.45 -1199.33
10/11/20 23:48:00 27020.36 9230.70 -1199.34
10/11/20 23:51:00 27019.17 9231.81 -1199.34
10/11/20 23:54:00 27018.61 9231.07 -1199.35
10/11/20 23:57:00 27017.41 9232.18 -1199.36
10/11/21 00:00:00 27016.86 9231.44 -1199.36
10/11/21 00:03:00 27016.31 9230.66 -1199.37
10/11/21 00:06:00 27015.12 9231.77 -1199.38
10/11/21 00:09:00 27014.55 9231.03 -1199.38
10/11/21 00:12:00 27013.36 9232.14 -1199.39
10/11/21 00:15:00 27012.80 9231.40 -1199.39
10/11/21 00:18:00 27011.61 9232.51 -1199.40
10/11/21 00:21:00 27011.05 9231.75 -1199.41
10/11/21 00:24:00 27009.86 9232.87 -1199.41
10/11/21 00:27:00 27009.30 9232.11 -1199.42
10/11/21 00:30:00 27008.11 9233.22 -1199.42
10/11/21 00:33:00 27007.55 9232.48 -1199.43
10/11/21 00:36:00 27006.36 9233.59 -1199.43
10/11/21 00:39:00 27005.80 9232.84 -1199.44
10/11/21 00:42:00 27004.61 9233.94 -1199.44
10/11/21 00:45:00 27004.05 9233.19 -1199.45
10/11/21 00:48:00 27003.49 9232.45 -1199.46
10/11/21 00:51:00 27002.30 9233.56 -1199.46
10/11/21 00:54:00 27001.75 9232.79 -1199.47
10/11/21 00:57:00 27000.55 9233.90 -1199.47
10/11/21 01:00:00 26999.99 9233.16 -1199.48
10/11/21 01:03:00 26998.80 9234.27 -1199.48
10/11/21 01:06:00 26998.23 9233.53 -1199.49
10/11/21 01:09:00 26997.04 9234.63 -1199.50
10/11/21 01:12:00 26996.49 9233.87 -1199.50
10/11/21 01:15:00 26995.29 9234.98 -1199.51
10/11/21 01:18:00 26994.73 9234.24 -1199.51
10/11/21 01:21:00 26993.54 9235.34 -1199.52
10/11/21 01:24:00 26992.98 9234.60 -1199.52
10/11/21 01:27:00 26991.78 9235.71 -1199.53
10/11/21 01:30:00 26991.23 9234.94 -1199.53
10/11/21 01:33:00 26990.67 9234.20 -1199.54
10/11/21 01:36:00 26989.47 9235.31 -1199.54
10/11/21 01:39:00 26988.91 9234.57 -1199.55
10/11/21 01:42:00 26987.72 9235.67 -1199.55
10/11/21 01:45:00 26987.16 9234.91 -1199.56
10/11/21 01:48:00 26985.97 9236.01 -1199.57
10/11/21 01:51:00 26985.41 9235.27 -1199.57
10/11/21 01:54:00 26984.21 9236.38 -1199.58
10/11/21 01:57:00 26983.66 9235.61 -1199.58
10/11/21 02:00:00 26982.46 9236.72 -1199.59
10/11/21 02:03:00 26981.90 9235.97 -1199.59
10/11/21 02:06:00 26980.71 9237.08 -1199.60
10/11/21 02:09:00 26980.14 9236.34 -1199.60
10/11/21 02:12:00 26978.95 9237.44 -1199.61
10/11/21 02:15:00 26978.39 9236.70 -1199.61
10/11/21 02:18:00 26977.84 9235.94 -1199.62
10/11/21 02:21:00 26976.64 9237.04 -1199.62
10/11/21 02:24:00 26976.08 9236.30 -1199.63
10/11/21 02:27:00 26974.88 9237.41 -1199.63
10/11/21 02:30:00 26974.33 9236.63 -1199.64
10/11/21 02:33:00 26973.13 9237.74 -1199.64
10/11/21 02:36:00 26972.57 9237.00 -1199.65
10/11/21 02:39:00 26971.38 9238.10 -1199.65
10/11/21 02:42:00 26970.82 9237.35 -1199.66
10/11/21 02:45:00 26969.62 9238.45 -1199.66
10/11/21 02:48:00 26969.07 9237.70 -1199.67
10/11/21 02:51:00 26967.87 9238.80 -1199.67
10/11/21 02:54:00 26967.31 9238.06 -1199.68
10/11/21 02:57:00 26966.11 9239.17 -1199.68
10/11/21 03:00:00 26965.55 9238.42 -1199.69
10/11/21 03:03:00 26964.99 9237.66 -1199.69
10/11/21 03:06:00 26963.80 9238.76 -1199.70
10/11/21 03:09:00 26963.24 9238.02 -1199.70
10/11/21 03:12:00 26962.04 9239.12 -1199.71
10/11/21 03:15:00 26961.48 9238.35 -1199.71
10/11/21 03:18:00 26960.29 9239.45 -1199.72
10/11/21 03:21:00 26959.72 9238.71 -1199.72
10/11/21 03:24:00 26958.53 9239.82 -1199.73
10/11/21 03:27:00 26957.97 9239.06 -1199.73
10/11/21 03:30:00 26956.77 9240.16 -1199.74
10/11/21 03:33:00 26956.21 9239.41 -1199.74
10/11/21 03:36:00 26955.02 9240.51 -1199.74
10/11/21 03:39:00 26954.45 9239.77 -1199.75
10/11/21 03:42:00 26953.26 9240.87 -1199.75
10/11/21 03:45:00 26952.70 9240.11 -1199.76
10/11/21 03:48:00 26952.14 9239.36 -1199.76
10/11/21 03:51:00 26950.94 9240.46 -1199.77
10/11/21 03:54:00 26950.38 9239.71 -1199.77
10/11/21 03:57:00 26949.18 9240.82 -1199.78
10/11/21 04:00:00 26948.62 9240.06 -1199.78
10/11/21 04:03:00 26947.43 9241.17 -1199.78
10/11/21 04:06:00 26946.87 9240.41 -1199.79
10/11/21 04:09:00 26945.67 9241.51 -1199.79
10/11/21 04:12:00 26945.11 9240.76 -1199.80
10/11/21 04:15:00 26943.91 9241.86 -1199.80
10/11/21 04:18:00 26943.35 9241.10 -1199.81
10/11/21 04:21:00 26942.15 9242.20 -1199.81
10/11/21 04:24:00 26941.59 9241.44 -1199.82
10/11/21 04:27:00 26940.39 9242.54 -1199.82
10/11/21 04:30:00 26939.83 9241.80 -1199.82
10/11/21 04:33:00 26939.27 9241.06 -1199.83
10/11/21 04:36:00 26938.07 9242.16 -1199.83
10/11/21 04:39:00 26937.52 9241.39 -1199.84
10/11/21 04:42:00 26936.32 9242.49 -1199.84
10/11/21 04:45:00 26935.76 9241.74 -1199.84
10/11/21 04:48:00 26934.56 9242.84 -1199.85
10/11/21 04:51:00 26933.99 9242.09 -1199.85
10/11/21 04:54:00 26932.80 9243.19 -1199.86
10/11/21 04:57:00 26932.23 9242.43 -1199.86
10/11/21 05:00:00 26931.04 9243.53 -1199.87
10/11/21 05:03:00 26930.48 9242.78 -1199.87
10/11/21 05:06:00 26929.28 9243.88 -1199.88
10/11/21 05:09:00 26928.72 9243.12 -1199.88
10/11/21 05:12:00 26927.52 9244.22 -1199.88
10/11/21 05:15:00 26926.96 9243.46 -1199.89
10/11/21 05:18:00 26926.40 9242.71 -1199.89
10/11/21 05:21:00 26925.20 9243.81 -1199.89
10/11/21 05:24:00 26924.64 9243.06 -1199.90
10/11/21 05:27:00 26923.44 9244.16 -1199.90
10/11/21 05:30:00 26922.88 9243.40 -1199.91
10/11/21 05:33:00 26921.68 9244.50 -1199.91
10/11/21 05:36:00 26921.12 9243.74 -1199.91
10/11/21 05:39:00 26919.92 9244.84 -1199.92
10/11/21 05:42:00 26919.35 9244.10 -1199.92
10/11/21 05:45:00 26918.16 9245.20 -1199.92
10/11/21 05:48:00 26917.60 9244.43 -1199.93
10/11/21 05:51:00 26916.40 9245.53 -1199.93
10/11/21 05:54:00 26915.83 9244.78 -1199.94
10/11/21 05:57:00 26914.64 9245.88 -1199.94
10/11/21 06:00:00 26914.07 9245.12 -1199.94
10/11/21 06:03:00 26913.51 9244.36 -1199.95
10/11/21 06:06:00 26912.31 9245.46 -1199.95
10/11/21 06:09:00 26911.75 9244.71 -1199.95
10/11/21 06:12:00 26910.55 9245.80 -1199.96
10/11/21 06:15:00 26909.99 9245.06 -1199.96
10/11/21 06:18:00 26908.79 9246.15 -1199.96
10/11/21 06:21:00 26908.23 9245.40 -1199.97
10/11/21 06:24:00 26907.02 9246.49 -1199.97
10/11/21 06:27:00 26906.46 9245.73 -1199.98
10/11/21 06:30:00 26905.26 9246.83 -1199.98
10/11/21 06:33:00 26904.70 9246.07 -1199.98
10/11/21 06:36:00 26903.50 9247.17 -1199.99
10/11/21 06:39:00 26902.94 9246.41 -1199.99
10/11/21 06:42:00 26901.74 9247.51 -1199.99
10/11/21 06:45:00 26901.17 9246.76 -1200.00
10/11/21 06:48:00 26900.61 9246.00 -1200.00
10/11/21 06:51:00 26899.41 9247.10 -1200.00
10/11/21 06:54:00 26898.85 9246.34 -1200.01
10/11/21 06:57:00 26897.65 9247.44 -1200.01
10/11/21 07:00:00 26897.09 9246.68 -1200.01
10/11/21 07:03:00 26895.89 9247.78 -1200.02
10/11/21 07:06:00 26895.32 9247.02 -1200.02
10/11/21 07:09:00 26894.12 9248.11 -1200.02
10/11/21 07:12:00 26893.56 9247.37 -1200.03
10/11/21 07:15:00 26892.36 9248.46 -1200.03
10/11/21 07:18:00 26891.80 9247.69 -1200.03
10/11/21 07:21:00 26890.60 9248.79 -1200.03
10/11/21 07:24:00 26890.03 9248.04 -1200.04
10/11/21 07:27:00 26888.83 9249.13 -1200.04
10/11/21 07:30:00 26888.27 9248.38 -1200.04
10/11/21 07:33:00 26887.71 9247.62 -1200.05
10/11/21 07:36:00 26886.51 9248.71 -1200.05
10/11/21 07:39:00 26885.94 9247.97 -1200.05
10/11/21 07:42:00 26884.74 9249.06 -1200.06
10/11/21 07:45:00 26884.17 9248.30 -1200.06
10/11/21 07:48:00 26882.97 9249.40 -1200.06
10/11/21 07:51:00 26882.41 9248.63 -1200.07
10/11/21 07:54:00 26881.21 9249.73 -1200.07
10/11/21 07:57:00 26880.65 9248.97 -1200.07
10/11/21 08:00:00 26879.45 9250.06 -1200.07
10/11/21 08:03:00 26878.88 9249.31 -1200.08
10/11/21 08:06:00 26877.68 9250.40 -1200.08
10/11/21 08:09:00 26877.12 9249.64 -1200.08
10/11/21 08:12:00 26875.91 9250.73 -1200.09
10/11/21 08:15:00 26875.35 9249.99 -1200.09
10/11/21 08:18:00 26874.79 9249.21 -1200.09
10/11/21 08:21:00 26873.59 9250.31 -1200.09
10/11/21 08:24:00 26873.02 9249.55 -1200.10
10/11/21 08:27:00 26871.82 9250.64 -1200.10
10/11/21 08:30:00 26871.26 9249.88 -1200.10
10/11/21 08:33:00 26870.06 9250.97 -1200.10
10/11/21 08:36:00 26869.49 9250.23 -1200.11
10/11/21 08:39:00 26868.29 9251.32 -1200.11
10/11/21 08:42:00 26867.72 9250.56 -1200.11
10/11/21 08:45:00 26866.52 9251.65 -1200.12
10/11/21 08:48:00 26865.96 9250.89 -1200.12
10/11/21 08:51:00 26864.76 9251.98 -1200.12
10/11/21 08:54:00 26864.19 9251.22 -1200.12
10/11/21 08:57:00 26862.99 9252.31 -1200.12
10/11/21 09:00:00 26862.42 9251.55 -1200.13
10/11/21 09:03:00 26861.86 9250.80 -1200.13
10/11/21 09:06:00 26860.66 9251.89 -1200.13
10/11/21 09:09:00 26860.09 9251.14 -1200.13
10/11/21 09:12:00 26858.89 9252.23 -1200.14
10/11/21 09:15:00 26858.32 9251.46 -1200.14
10/11/21 09:18:00 26857.12 9252.55 -1200.14
10/11/21 09:21:00 26856.55 9251.80 -1200.14
10/11/21 09:24:00 26855.35 9252.89 -1200.15
10/11/21 09:27:00 26854.79 9252.13 -1200.15
10/11/21 09:30:00 26853.59 9253.22 -1200.15
10/11/21 09:33:00 26853.02 9252.46 -1200.15
10/11/21 09:36:00 26851.82 9253.55 -1200.16
10/11/21 09:39:00 26851.25 9252.79 -1200.16
10/11/21 09:42:00 26850.05 9253.88 -1200.16
10/11/21 09:45:00 26849.48 9253.13 -1200.17
10/11/21 09:48:00 26848.92 9252.36 -1200.16
10/11/21 09:51:00 26847.72 9253.45 -1200.17
10/11/21 09:54:00 26847.15 9252.69 -1200.17
10/11/21 09:57:00 26845.95 9253.78 -1200.17
10/11/21 10:00:00 26845.38 9253.02 -1200.17
10/11/21 10:03:00 26844.18 9254.11 -1200.17
10/11/21 10:06:00 26843.61 9253.36 -1200.18
10/11/21 10:09:00 26842.41 9254.45 -1200.18
10/11/21 10:12:00 26841.84 9253.70 -1200.18
10/11/21 10:15:00 26840.64 9254.79 -1200.18
10/11/21 10:18:00 26840.07 9254.02 -1200.19
10/11/21 10:21:00 26838.87 9255.10 -1200.19
10/11/21 10:24:00 26838.31 9254.33 -1200.19
10/11/21 10:27:00 26837.11 9255.42 -1200.19
10/11/21 10:30:00 26836.54 9254.67 -1200.19
10/11/21 10:33:00 26835.97 9253.91 -1200.20
10/11/21 10:36:00 26834.77 9255.00 -1200.20
10/11/21 10:39:00 26834.20 9254.25 -1200.20
10/11/21 10:42:00 26832.99 9255.34 -1200.20
10/11/21 10:45:00 26832.43 9254.56 -1200.20
10/11/21 10:48:00 26831.23 9255.65 -1200.20
10/11/21 10:51:00 26830.66 9254.90 -1200.21
10/11/21 10:54:00 26829.45 9255.99 -1200.21
10/11/21 10:57:00 26828.89 9255.23 -1200.21
10/11/21 11:00:00 26827.68 9256.32 -1200.21
10/11/21 11:03:00 26827.12 9255.56 -1200.21
10/11/21 11:06:00 26825.91 9256.64 -1200.22
10/11/21 11:09:00 26825.35 9255.88 -1200.22
10/11/21 11:12:00 26824.14 9256.97 -1200.22
10/11/21 11:15:00 26823.57 9256.21 -1200.22
10/11/21 11:18:00 26823.01 9255.45 -1200.22
10/11/21 11:21:00 26821.80 9256.53 -1200.22
10/11/21 11:24:00 26821.24 9255.77 -1200.22
10/11/21 11:27:00 26820.03 9256.85 -1200.23
10/11/21 11:30:00 26819.47 9256.10 -1200.23
10/11/21 11:33:00 26818.26 9257.18 -1200.23
10/11/21 11:36:00 26817.69 9256.43 -1200.23
10/11/21 11:39:00 26816.48 9257.52 -1200.23
10/11/21 11:42:00 26815.92 9256.74 -1200.23
10/11/21 11:45:00 26814.72 9257.83 -1200.23
10/11/21 11:48:00 26814.15 9257.07 -1200.23
10/11/21 11:51:00 26812.95 9258.15 -1200.24
10/11/21 11:54:00 26812.38 9257.39 -1200.24
10/11/21 11:57:00 26811.17 9258.47 -1200.24
10/11/21 12:00:00 26810.61 9257.71 -1200.24
10/11/21 12:03:00 26810.04 9256.96 -1200.24
10/11/21 12:06:00 26808.83 9258.05 -1200.24
10/11/21 12:09:00 26808.27 9257.27 -1200.25
10/11/21 12:12:00 26807.06 9258.36 -1200.25
10/11/21 12:15:00 26806.49 9257.61 -1200.25
10/11/21 12:18:00 26805.29 9258.69 -1200.25
10/11/21 12:21:00 26804.72 9257.93 -1200.25
10/11/21 12:24:00 26803.51 9259.01 -1200.25
10/11/21 12:27:00 26802.95 9258.25 -1200.25
10/11/21 12:30:00 26801.74 9259.34 -1200.25
10/11/21 12:33:00 26801.17 9258.57 -1200.25
10/11/21 12:36:00 26799.97 9259.66 -1200.25
10/11/21 12:39:00 26799.40 9258.89 -1200.26
10/11/21 12:42:00 26798.19 9259.98 -1200.26
10/11/21 12:45:00 26797.62 9259.22 -1200.26
10/11/21 12:48:00 26797.05 9258.46 -1200.26
10/11/21 12:51:00 26795.85 9259.55 -1200.26
10/11/21 12:54:00 26795.28 9258.77 -1200.26
10/11/21 12:57:00 26794.08 9259.86 -1200.26
10/11/21 13:00:00 26793.50 9259.10 -1200.26
10/11/21 13:03:00 26792.30 9260.19 -1200.26
10/11/21 13:06:00 26791.73 9259.41 -1200.27
10/11/21 13:09:00 26790.53 9260.50 -1200.26
10/11/21 13:12:00 26789.96 9259.75 -1200.27
10/11/21 13:15:00 26788.75 9260.83 -1200.27
10/11/21 13:18:00 26788.18 9260.05 -1200.27
10/11/21 13:21:00 26786.98 9261.13 -1200.27
10/11/21 13:24:00 26786.41 9260.37 -1200.27
10/11/21 13:27:00 26785.20 9261.45 -1200.27
10/11/21 13:30:00 26784.63 9260.70 -1200.27
10/11/21 13:33:00 26784.07 9259.93 -1200.27
10/11/21 13:36:00 26782.86 9261.01 -1200.27
10/11/21 13:39:00 26782.28 9260.26 -1200.27
10/11/21 13:42:00 26781.08 9261.34 -1200.27
10/11/21 13:45:00 26780.51 9260.57 -1200.28
10/11/21 13:48:00 26779.30 9261.66 -1200.28
10/11/21 13:51:00 26778.73 9260.89 -1200.28
10/11/21 13:54:00 26777.53 9261.97 -1200.28
10/11/21 13:57:00 26776.96 9261.21 -1200.28
10/11/21 14:00:00 26775.75 9262.29 -1200.28
10/11/21 14:03:00 26775.19 9261.51 -1200.28
10/11/21 14:06:00 26773.98 9262.59 -1200.28
10/11/21 14:09:00 26773.40 9261.84 -1200.28
10/11/21 14:12:00 26772.20 9262.92 -1200.28
10/11/21 14:15:00 26771.63 9262.16 -1200.28
10/11/21 14:18:00 26771.05 9261.41 -1200.28
10/11/21 14:21:00 26769.85 9262.49 -1200.28
10/11/21 14:24:00 26769.29 9261.70 -1200.28
10/11/21 14:27:00 26768.08 9262.78 -1200.28
10/11/21 14:30:00 26767.51 9262.02 -1200.28
10/11/21 14:33:00 26766.30 9263.10 -1200.28
10/11/21 14:36:00 26765.73 9262.34 -1200.28
10/11/21 14:39:00 26764.52 9263.42 -1200.28
10/11/21 14:42:00 26763.95 9262.66 -1200.28
10/11/21 14:45:00 26762.74 9263.74 -1200.28
10/11/21 14:48:00 26762.17 9262.97 -1200.28
10/11/21 14:51:00 26760.96 9264.05 -1200.28
10/11/21 14:54:00 26760.39 9263.29 -1200.28
10/11/21 14:57:00 26759.19 9264.37 -1200.28
10/11/21 15:00:00 26758.61 9263.61 -1200.28
10/11/21 15:03:00 26758.05 9262.84 -1200.28
10/11/21 15:06:00 26756.84 9263.92 -1200.28
10/11/21 15:09:00 26756.27 9263.15 -1200.28
10/11/21 15:12:00 26755.06 9264.23 -1200.28
10/11/21 15:15:00 26754.49 9263.46 -1200.28
10/11/21 15:18:00 26753.28 9264.54 -1200.28
10/11/21 15:21:00 26752.71 9263.78 -1200.28
10/11/21 15:24:00 26751.50 9264.86 -1200.28
10/11/21 15:27:00 26750.93 9264.09 -1200.28
10/11/21 15:30:00 26749.72 9265.17 -1200.28
10/11/21 15:33:00 26749.15 9264.40 -1200.28
10/11/21 15:36:00 26747.94 9265.48 -1200.28
10/11/21 15:39:00 26747.38 9264.70 -1200.28
10/11/21 15:42:00 26746.17 9265.78 -1200.28
10/11/21 15:45:00 26745.59 9265.03 -1200.28
10/11/21 15:48:00 26745.02 9264.26 -1200.28
10/11/21 15:51:00 26743.81 9265.34 -1200.28
10/11/21 15:54:00 26743.25 9264.56 -1200.28
10/11/21 15:57:00 26742.04 9265.64 -1200.28
10/11/21 16:00:00 26741.46 9264.89 -1200.28
10/11/21 16:03:00 26740.25 9265.96 -1200.28
10/11/21 16:06:00 26739.68 9265.20 -1200.28
10/11/21 16:09:00 26738.47 9266.27 -1200.28
10/11/21 16:12:00 26737.90 9265.51 -1200.28
10/11/21 16:15:00 26736.69 9266.58 -1200.28
10/11/21 16:18:00 26736.12 9265.82 -1200.28
10/11/21 16:21:00 26734.91 9266.89 -1200.28
10/11/21 16:24:00 26734.34 9266.13 -1200.28
10/11/21 16:27:00 26733.13 9267.20 -1200.28
10/11/21 16:30:00 26732.56 9266.44 -1200.28
10/11/21 16:33:00 26731.98 9265.67 -1200.28
10/11/21 16:36:00 26730.78 9266.75 -1200.28
10/11/21 16:39:00 26730.21 9265.98 -1200.28
10/11/21 16:42:00 26729.00 9267.05 -1200.27
10/11/21 16:45:00 26728.43 9266.29 -1200.27
10/11/21 16:48:00 26727.21 9267.36 -1200.27
10/11/21 16:51:00 26726.64 9266.60 -1200.27
10/11/21 16:54:00 26725.43 9267.67 -1200.27
10/11/21 16:57:00 26724.86 9266.91 -1200.27
10/11/21 17:00:00 26723.65 9267.98 -1200.27
10/11/21 17:03:00 26723.09 9267.21 -1200.27
10/11/21 17:06:00 26721.88 9268.28 -1200.27
10/11/21 17:09:00 26721.29 9267.52 -1200.27
10/11/21 17:12:00 26720.09 9268.60 -1200.27
10/11/21 17:15:00 26719.52 9267.83 -1200.27
10/11/21 17:18:00 26718.95 9267.05 -1200.27
10/11/21 17:21:00 26717.74 9268.13 -1200.27
10/11/21 17:24:00 26717.16 9267.37 -1200.27
10/11/21 17:27:00 26715.95 9268.45 -1200.27
10/11/21 17:30:00 26715.38 9267.68 -1200.26
10/11/21 17:33:00 26714.16 9268.75 -1200.26
10/11/21 17:36:00 26713.59 9267.97 -1200.26
10/11/21 17:39:00 26712.39 9269.05 -1200.26
10/11/21 17:42:00 26711.81 9268.29 -1200.26
10/11/21 17:45:00 26710.60 9269.36 -1200.26
10/11/21 17:48:00 26710.03 9268.59 -1200.26
10/11/21 17:51:00 26708.82 9269.66 -1200.26
10/11/21 17:54:00 26708.24 9268.90 -1200.26
10/11/21 17:57:00 26707.03 9269.98 -1200.25
10/11/21 18:00:00 26706.46 9269.21 -1200.25
10/11/21 18:03:00 26705.88 9268.44 -1200.25
10/11/21 18:06:00 26704.67 9269.51 -1200.25
10/11/21 18:09:00 26704.11 9268.74 -1200.25
10/11/21 18:12:00 26702.89 9269.81 -1200.25
10/11/21 18:15:00 26702.32 9269.04 -1200.25
10/11/21 18:18:00 26701.11 9270.11 -1200.25
10/11/21 18:21:00 26700.53 9269.34 -1200.25
10/11/21 18:24:00 26699.32 9270.41 -1200.25
10/11/21 18:27:00 26698.75 9269.65 -1200.24
10/11/21 18:30:00 26697.54 9270.72 -1200.24
10/11/21 18:33:00 26696.97 9269.95 -1200.24
10/11/21 18:36:00 26695.75 9271.02 -1200.24
10/11/21 18:39:00 26695.18 9270.26 -1200.24
10/11/21 18:42:00 26693.97 9271.33 -1200.24
10/11/21 18:45:00 26693.39 9270.56 -1200.24
10/11/21 18:48:00 26692.82 9269.79 -1200.23
10/11/21 18:51:00 26691.61 9270.86 -1200.23
10/11/21 18:54:00 26691.03 9270.10 -1200.23
10/11/21 18:57:00 26689.82 9271.17 -1200.23
10/11/21 19:00:00 26689.25 9270.40 -1200.23
10/11/21 19:03:00 26688.04 9271.47 -1200.23
10/11/21 19:06:00 26687.46 9270.70 -1200.23
10/11/21 19:09:00 26686.25 9271.77 -1200.22
10/11/21 19:12:00 26685.68 9270.99 -1200.22
10/11/21 19:15:00 26684.47 9272.06 -1200.22
10/11/21 19:18:00 26683.89 9271.30 -1200.22
10/11/21 19:21:00 26682.68 9272.37 -1200.22
10/11/21 19:24:00 26682.11 9271.59 -1200.22
10/11/21 19:27:00 26680.89 9272.66 -1200.21
10/11/21 19:30:00 26680.32 9271.89 -1200.21
10/11/21 19:33:00 26679.74 9271.13 -1200.21
10/11/21 19:36:00 26678.53 9272.21 -1200.21
10/11/21 19:39:00 26677.96 9271.43 -1200.21
10/11/21 19:42:00 26676.75 9272.49 -1200.21
10/11/21 19:45:00 26676.17 9271.73 -1200.20
10/11/21 19:48:00 26674.96 9272.79 -1200.20
10/11/21 19:51:00 26674.38 9272.04 -1200.20
10/11/21 19:54:00 26673.17 9273.11 -1200.20
10/11/21 19:57:00 26672.60 9272.33 -1200.20
10/11/21 20:00:00 26671.38 9273.39 -1200.20
10/11/21 20:03:00 26670.81 9272.62 -1200.19
10/11/21 20:06:00 26669.59 9273.69 -1200.19
10/11/21 20:09:00 26669.02 9272.92 -1200.19
10/11/21 20:12:00 26667.81 9273.99 -1200.19
10/11/21 20:15:00 26667.23 9273.22 -1200.18
10/11/21 20:18:00 26666.66 9272.44 -1200.18
10/11/21 20:21:00 26665.45 9273.51 -1200.18
10/11/21 20:24:00 26664.87 9272.75 -1200.18
10/11/21 20:27:00 26663.65 9273.82 -1200.18
10/11/21 20:30:00 26663.08 9273.05 -1200.18
10/11/21 20:33:00 26661.87 9274.12 -1200.17
10/11/21 20:36:00 26661.29 9273.33 -1200.17
10/11/21 20:39:00 26660.08 9274.40 -1200.17
10/11/21 20:42:00 26659.50 9273.65 -1200.17
10/11/21 20:45:00 26658.29 9274.71 -1200.16
10/11/21 20:48:00 26657.72 9273.93 -1200.16
10/11/21 20:51:00 26656.50 9274.99 -1200.16
10/11/21 20:54:00 26655.92 9274.23 -1200.16
10/11/21 20:57:00 26654.71 9275.29 -1200.15
10/11/21 21:00:00 26654.13 9274.54 -1200.15
10/11/21 21:03:00 26653.56 9273.75 -1200.15
10/11/21 21:06:00 26652.35 9274.82 -1200.15
10/11/21 21:09:00 26651.77 9274.05 -1200.15
10/11/21 21:12:00 26650.55 9275.12 -1200.14
10/11/21 21:15:00 26649.98 9274.34 -1200.14
10/11/21 21:18:00 26648.76 9275.41 -1200.14
10/11/21 21:21:00 26648.19 9274.64 -1200.14
10/11/21 21:24:00 26646.98 9275.71 -1200.13
10/11/21 21:27:00 26646.41 9274.93 -1200.13
10/11/21 21:30:00 26645.19 9275.99 -1200.13
10/11/21 21:33:00 26644.61 9275.22 -1200.13
10/11/21 21:36:00 26643.40 9276.28 -1200.12
10/11/21 21:39:00 26642.81 9275.52 -1200.12
10/11/21 21:42:00 26641.60 9276.59 -1200.12
10/11/21 21:45:00 26641.03 9275.81 -1200.12
10/11/21 21:48:00 26640.45 9275.04 -1200.12
10/11/21 21:51:00 26639.24 9276.10 -1200.11
10/11/21 21:54:00 26638.66 9275.33 -1200.11
10/11/21 21:57:00 26637.45 9276.39 -1200.11
10/11/21 22:00:00 26636.87 9275.62 -1200.10
10/11/21 22:03:00 26635.65 9276.69 -1200.10
10/11/21 22:06:00 26635.08 9275.92 -1200.10
10/11/21 22:09:00 26633.86 9276.98 -1200.10
10/11/21 22:12:00 26633.29 9276.20 -1200.09
10/11/21 22:15:00 26632.07 9277.26 -1200.09
10/11/21 22:18:00 26631.49 9276.50 -1200.09
10/11/21 22:21:00 26630.28 9277.57 -1200.08
10/11/21 22:24:00 26629.70 9276.80 -1200.08
10/11/21 22:27:00 26628.49 9277.86 -1200.08
10/11/21 22:30:00 26627.91 9277.06 -1200.08
10/11/21 22:33:00 26627.34 9276.29 -1200.07
10/11/21 22:36:00 26626.12 9277.35 -1200.07
10/11/21 22:39:00 26625.54 9276.60 -1200.07
10/11/21 22:42:00 26624.32 9277.66 -1200.06
10/11/21 22:45:00 26623.75 9276.89 -1200.06
10/11/21 22:48:00 26622.53 9277.95 -1200.06
10/11/21 22:51:00 26621.96 9277.17 -1200.05
10/11/21 22:54:00 26620.74 9278.23 -1200.05
10/11/21 22:57:00 26620.17 9277.46 -1200.05
10/11/21 23:00:00 26618.95 9278.52 -1200.05
10/11/21 23:03:00 26618.37 9277.76 -1200.04
10/11/21 23:06:00 26617.15 9278.82 -1200.04
10/11/21 23:09:00 26616.58 9278.04 -1200.04
10/11/21 23:12:00 26615.36 9279.10 -1200.03
10/11/21 23:15:00 26614.79 9278.31 -1200.03
10/11/21 23:18:00 26614.20 9277.55 -1200.03
10/11/21 23:21:00 26612.99 9278.62 -1200.02
10/11/21 23:24:00 26612.41 9277.85 -1200.02
10/11/21 23:27:00 26611.20 9278.91 -1200.02
10/11/21 23:30:00 26610.62 9278.13 -1200.01
10/11/21 23:33:00 26609.40 9279.19 -1200.01
10/11/21 23:36:00 26608.82 9278.41 -1200.01
10/11/21 23:39:00 26607.61 9279.47 -1200.00
10/11/21 23:42:00 26607.03 9278.70 -1200.00
10/11/21 23:45:00 26605.81 9279.76 -1200.00
10/11/21 23:48:00 26605.24 9278.99 -1199.99
10/11/21 23:51:00 26604.02 9280.04 -1199.99
10/11/21 23:54:00 26603.44 9279.28 -1199.99
10/11/21 23:57:00 26602.22 9280.33 -1199.99
