LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:16:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 345 0.00000 2010 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/12/11 00:00:00 17853.01 5490.01 -256.05
10/12/11 00:03:00 17852.38 5488.40 -255.86
10/12/11 00:06:00 17851.38 5488.03 -255.67
10/12/11 00:09:00 17850.74 5486.43 -255.48
10/12/11 00:12:00 17849.74 5486.05 -255.28
10/12/11 00:15:00 17849.11 5484.45 -255.09
10/12/11 00:18:00 17848.11 5484.07 -254.90
10/12/11 00:21:00 17847.48 5482.47 -254.71
10/12/11 00:24:00 17846.48 5482.09 -254.52
10/12/11 00:27:00 17845.85 5480.48 -254.32
10/12/11 00:30:00 17844.85 5480.10 -254.13
10/12/11 00:33:00 17844.22 5478.49 -253.94
10/12/11 00:36:00 17843.22 5478.12 -253.75
10/12/11 00:39:00 17842.60 5476.50 -253.55
10/12/11 00:42:00 17841.59 5476.13 -253.36
10/12/11 00:45:00 17840.97 5474.52 -253.17
10/12/11 00:48:00 17840.35 5472.91 -252.98
10/12/11 00:51:00 17839.34 5472.53 -252.79
10/12/11 00:54:00 17838.72 5470.92 -252.59
10/12/11 00:57:00 17837.71 5470.55 -252.40
10/12/11 01:00:00 17837.09 5468.94 -252.21
10/12/11 01:03:00 17836.08 5468.56 -252.02
10/12/11 01:06:00 17835.46 5466.95 -251.82
10/12/11 01:09:00 17834.46 5466.58 -251.63
10/12/11 01:12:00 17833.83 5464.96 -251.44
10/12/11 01:15:00 17832.83 5464.58 -251.25
10/12/11 01:18:00 17832.21 5462.97 -251.05
10/12/11 01:21:00 17831.21 5462.60 -250.86
10/12/11 01:24:00 17830.58 5460.99 -250.67
10/12/11 01:27:00 17829.58 5460.61 -250.48
10/12/11 01:30:00 17828.96 5459.00 -250.28
10/12/11 01:33:00 17828.33 5457.39 -250.09
10/12/11 01:36:00 17827.33 5457.01 -249.90
10/12/11 01:39:00 17826.71 5455.40 -249.71
10/12/11 01:42:00 17825.71 5455.02 -249.52
10/12/11 01:45:00 17825.09 5453.40 -249.32
10/12/11 01:48:00 17824.09 5453.02 -249.13
10/12/11 01:51:00 17823.46 5451.41 -248.94
10/12/11 01:54:00 17822.46 5451.03 -248.75
10/12/11 01:57:00 17821.84 5449.43 -248.55
10/12/11 02:00:00 17820.84 5449.05 -248.36
10/12/11 02:03:00 17820.22 5447.42 -248.17
10/12/11 02:06:00 17819.22 5447.04 -247.98
10/12/11 02:09:00 17818.60 5445.43 -247.78
10/12/11 02:12:00 17817.60 5445.05 -247.59
10/12/11 02:15:00 17816.97 5443.45 -247.40
10/12/11 02:18:00 17816.35 5441.83 -247.21
10/12/11 02:21:00 17815.35 5441.45 -247.01
10/12/11 02:24:00 17814.72 5439.84 -246.82
10/12/11 02:27:00 17813.73 5439.46 -246.63
10/12/11 02:30:00 17813.11 5437.84 -246.44
10/12/11 02:33:00 17812.11 5437.46 -246.24
10/12/11 02:36:00 17811.49 5435.84 -246.05
10/12/11 02:39:00 17810.49 5435.46 -245.86
10/12/11 02:42:00 17809.87 5433.86 -245.67
10/12/11 02:45:00 17808.87 5433.48 -245.47
10/12/11 02:48:00 17808.25 5431.86 -245.28
10/12/11 02:51:00 17807.25 5431.48 -245.09
10/12/11 02:54:00 17806.63 5429.85 -244.90
10/12/11 02:57:00 17805.64 5429.47 -244.70
10/12/11 03:00:00 17805.02 5427.85 -244.51
10/12/11 03:03:00 17804.39 5426.24 -244.32
10/12/11 03:06:00 17803.40 5425.86 -244.12
10/12/11 03:09:00 17802.78 5424.25 -243.93
10/12/11 03:12:00 17801.78 5423.86 -243.74
10/12/11 03:15:00 17801.16 5422.25 -243.55
10/12/11 03:18:00 17800.16 5421.87 -243.35
10/12/11 03:21:00 17799.54 5420.24 -243.16
10/12/11 03:24:00 17798.55 5419.86 -242.97
10/12/11 03:27:00 17797.93 5418.24 -242.78
10/12/11 03:30:00 17796.93 5417.85 -242.58
10/12/11 03:33:00 17796.31 5416.23 -242.39
10/12/11 03:36:00 17795.32 5415.85 -242.20
10/12/11 03:39:00 17794.70 5414.24 -242.00
10/12/11 03:42:00 17793.70 5413.85 -241.81
10/12/11 03:45:00 17793.08 5412.23 -241.62
10/12/11 03:48:00 17792.46 5410.62 -241.43
10/12/11 03:51:00 17791.47 5410.24 -241.23
10/12/11 03:54:00 17790.85 5408.62 -241.04
10/12/11 03:57:00 17789.85 5408.24 -240.85
10/12/11 04:00:00 17789.23 5406.62 -240.65
10/12/11 04:03:00 17788.24 5406.23 -240.46
10/12/11 04:06:00 17787.62 5404.61 -240.27
10/12/11 04:09:00 17786.63 5404.23 -240.08
10/12/11 04:12:00 17786.01 5402.60 -239.88
10/12/11 04:15:00 17785.02 5402.22 -239.69
10/12/11 04:18:00 17784.40 5400.60 -239.50
10/12/11 04:21:00 17783.40 5400.21 -239.31
10/12/11 04:24:00 17782.79 5398.60 -239.11
10/12/11 04:27:00 17781.79 5398.21 -238.92
10/12/11 04:30:00 17781.18 5396.59 -238.73
10/12/11 04:33:00 17780.56 5394.98 -238.53
10/12/11 04:36:00 17779.57 5394.59 -238.34
10/12/11 04:39:00 17778.95 5392.96 -238.15
10/12/11 04:42:00 17777.96 5392.57 -237.95
10/12/11 04:45:00 17777.34 5390.95 -237.76
10/12/11 04:48:00 17776.35 5390.56 -237.57
10/12/11 04:51:00 17775.73 5388.95 -237.38
10/12/11 04:54:00 17774.74 5388.56 -237.18
10/12/11 04:57:00 17774.12 5386.94 -236.99
10/12/11 05:00:00 17773.13 5386.55 -236.80
10/12/11 05:03:00 17772.52 5384.92 -236.60
10/12/11 05:06:00 17771.53 5384.53 -236.41
10/12/11 05:09:00 17770.90 5382.92 -236.22
10/12/11 05:12:00 17769.91 5382.53 -236.02
10/12/11 05:15:00 17769.30 5380.91 -235.83
10/12/11 05:18:00 17768.68 5379.29 -235.64
10/12/11 05:21:00 17767.69 5378.90 -235.44
10/12/11 05:24:00 17767.07 5377.28 -235.25
10/12/11 05:27:00 17766.08 5376.89 -235.06
10/12/11 05:30:00 17765.47 5375.26 -234.87
10/12/11 05:33:00 17764.48 5374.87 -234.67
10/12/11 05:36:00 17763.86 5373.25 -234.48
10/12/11 05:39:00 17762.88 5372.86 -234.29
10/12/11 05:42:00 17762.26 5371.24 -234.09
10/12/11 05:45:00 17761.27 5370.85 -233.90
10/12/11 05:48:00 17760.65 5369.22 -233.71
10/12/11 05:51:00 17759.67 5368.83 -233.51
10/12/11 05:54:00 17759.05 5367.20 -233.32
10/12/11 05:57:00 17758.06 5366.81 -233.13
10/12/11 06:00:00 17757.45 5365.19 -232.93
10/12/11 06:03:00 17756.83 5363.57 -232.74
10/12/11 06:06:00 17755.84 5363.18 -232.55
10/12/11 06:09:00 17755.23 5361.56 -232.35
10/12/11 06:12:00 17754.24 5361.17 -232.16
10/12/11 06:15:00 17753.63 5359.54 -231.97
10/12/11 06:18:00 17752.64 5359.14 -231.77
10/12/11 06:21:00 17752.03 5357.52 -231.58
10/12/11 06:24:00 17751.04 5357.12 -231.39
10/12/11 06:27:00 17750.43 5355.50 -231.20
10/12/11 06:30:00 17749.44 5355.11 -231.00
10/12/11 06:33:00 17748.82 5353.49 -230.81
10/12/11 06:36:00 17747.84 5353.10 -230.62
10/12/11 06:39:00 17747.22 5351.48 -230.42
10/12/11 06:42:00 17746.23 5351.08 -230.23
10/12/11 06:45:00 17745.62 5349.45 -230.04
10/12/11 06:48:00 17745.01 5347.83 -229.84
10/12/11 06:51:00 17744.02 5347.44 -229.65
10/12/11 06:54:00 17743.41 5345.81 -229.46
10/12/11 06:57:00 17742.42 5345.41 -229.26
10/12/11 07:00:00 17741.81 5343.79 -229.07
10/12/11 07:03:00 17740.83 5343.39 -228.88
10/12/11 07:06:00 17740.21 5341.75 -228.68
10/12/11 07:09:00 17739.23 5341.36 -228.49
10/12/11 07:12:00 17738.62 5339.74 -228.30
10/12/11 07:15:00 17737.63 5339.35 -228.10
10/12/11 07:18:00 17737.02 5337.71 -227.91
10/12/11 07:21:00 17736.04 5337.32 -227.71
10/12/11 07:24:00 17735.42 5335.70 -227.52
10/12/11 07:27:00 17734.44 5335.31 -227.33
10/12/11 07:30:00 17733.82 5333.67 -227.13
10/12/11 07:33:00 17733.21 5332.04 -226.94
10/12/11 07:36:00 17732.23 5331.65 -226.75
10/12/11 07:39:00 17731.62 5330.01 -226.55
10/12/11 07:42:00 17730.64 5329.62 -226.36
10/12/11 07:45:00 17730.02 5328.00 -226.17
10/12/11 07:48:00 17729.04 5327.60 -225.97
10/12/11 07:51:00 17728.43 5325.97 -225.78
10/12/11 07:54:00 17727.45 5325.57 -225.59
10/12/11 07:57:00 17726.83 5323.95 -225.39
10/12/11 08:00:00 17725.85 5323.56 -225.20
10/12/11 08:03:00 17725.24 5321.92 -225.01
10/12/11 08:06:00 17724.26 5321.52 -224.81
10/12/11 08:09:00 17723.65 5319.89 -224.62
10/12/11 08:12:00 17722.67 5319.49 -224.43
10/12/11 08:15:00 17722.05 5317.87 -224.23
10/12/11 08:18:00 17721.44 5316.24 -224.04
10/12/11 08:21:00 17720.46 5315.84 -223.85
10/12/11 08:24:00 17719.85 5314.21 -223.65
10/12/11 08:27:00 17718.87 5313.81 -223.46
10/12/11 08:30:00 17718.26 5312.19 -223.26
10/12/11 08:33:00 17717.28 5311.79 -223.07
10/12/11 08:36:00 17716.67 5310.15 -222.88
10/12/11 08:39:00 17715.69 5309.74 -222.68
10/12/11 08:42:00 17715.08 5308.12 -222.49
10/12/11 08:45:00 17714.10 5307.72 -222.30
10/12/11 08:48:00 17713.49 5306.08 -222.10
10/12/11 08:51:00 17712.51 5305.68 -221.91
10/12/11 08:54:00 17711.90 5304.05 -221.71
10/12/11 08:57:00 17710.92 5303.65 -221.52
10/12/11 09:00:00 17710.31 5302.03 -221.33
10/12/11 09:03:00 17709.70 5300.40 -221.13
10/12/11 09:06:00 17708.72 5300.00 -220.94
10/12/11 09:09:00 17708.11 5298.37 -220.75
10/12/11 09:12:00 17707.14 5297.97 -220.55
10/12/11 09:15:00 17706.53 5296.32 -220.36
10/12/11 09:18:00 17705.55 5295.92 -220.16
10/12/11 09:21:00 17704.94 5294.30 -219.97
10/12/11 09:24:00 17703.96 5293.90 -219.78
10/12/11 09:27:00 17703.35 5292.27 -219.58
10/12/11 09:30:00 17702.38 5291.86 -219.39
10/12/11 09:33:00 17701.77 5290.24 -219.20
10/12/11 09:36:00 17700.79 5289.83 -219.00
10/12/11 09:39:00 17700.18 5288.20 -218.81
10/12/11 09:42:00 17699.20 5287.80 -218.61
10/12/11 09:45:00 17698.59 5286.16 -218.42
10/12/11 09:48:00 17697.99 5284.53 -218.23
10/12/11 09:51:00 17697.01 5284.12 -218.03
10/12/11 09:54:00 17696.40 5282.49 -217.84
10/12/11 09:57:00 17695.43 5282.09 -217.65
10/12/11 10:00:00 17694.82 5280.46 -217.45
10/12/11 10:03:00 17693.84 5280.05 -217.26
10/12/11 10:06:00 17693.24 5278.42 -217.06
10/12/11 10:09:00 17692.26 5278.01 -216.87
10/12/11 10:12:00 17691.65 5276.38 -216.68
10/12/11 10:15:00 17690.68 5275.97 -216.48
10/12/11 10:18:00 17690.07 5274.34 -216.29
10/12/11 10:21:00 17689.10 5273.94 -216.09
10/12/11 10:24:00 17688.49 5272.30 -215.90
10/12/11 10:27:00 17687.52 5271.89 -215.71
10/12/11 10:30:00 17686.91 5270.25 -215.51
10/12/11 10:33:00 17686.30 5268.62 -215.32
10/12/11 10:36:00 17685.33 5268.21 -215.12
10/12/11 10:39:00 17684.72 5266.58 -214.93
10/12/11 10:42:00 17683.75 5266.18 -214.74
10/12/11 10:45:00 17683.14 5264.54 -214.54
10/12/11 10:48:00 17682.17 5264.13 -214.35
10/12/11 10:51:00 17681.56 5262.51 -214.15
10/12/11 10:54:00 17680.59 5262.10 -213.96
10/12/11 10:57:00 17679.98 5260.46 -213.77
10/12/11 11:00:00 17679.01 5260.05 -213.57
10/12/11 11:03:00 17678.40 5258.41 -213.38
10/12/11 11:06:00 17677.43 5258.00 -213.18
10/12/11 11:09:00 17676.82 5256.37 -212.99
10/12/11 11:12:00 17675.85 5255.96 -212.79
10/12/11 11:15:00 17675.24 5254.33 -212.60
10/12/11 11:18:00 17674.64 5252.69 -212.41
10/12/11 11:21:00 17673.67 5252.28 -212.21
10/12/11 11:24:00 17673.06 5250.65 -212.02
10/12/11 11:27:00 17672.09 5250.24 -211.83
10/12/11 11:30:00 17671.49 5248.60 -211.63
10/12/11 11:33:00 17670.52 5248.19 -211.44
10/12/11 11:36:00 17669.91 5246.55 -211.24
10/12/11 11:39:00 17668.94 5246.14 -211.05
10/12/11 11:42:00 17668.34 5244.51 -210.85
10/12/11 11:45:00 17667.37 5244.10 -210.66
10/12/11 11:48:00 17666.76 5242.46 -210.47
10/12/11 11:51:00 17665.79 5242.04 -210.27
10/12/11 11:54:00 17665.19 5240.41 -210.08
10/12/11 11:57:00 17664.22 5240.00 -209.88
10/12/11 12:00:00 17663.61 5238.37 -209.69
10/12/11 12:03:00 17663.01 5236.73 -209.50
10/12/11 12:06:00 17662.04 5236.31 -209.30
10/12/11 12:09:00 17661.44 5234.66 -209.11
10/12/11 12:12:00 17660.47 5234.25 -208.91
10/12/11 12:15:00 17659.87 5232.62 -208.72
10/12/11 12:18:00 17658.90 5232.21 -208.52
10/12/11 12:21:00 17658.29 5230.57 -208.33
10/12/11 12:24:00 17657.33 5230.15 -208.14
10/12/11 12:27:00 17656.72 5228.54 -207.94
10/12/11 12:30:00 17655.75 5228.12 -207.75
10/12/11 12:33:00 17655.14 5226.49 -207.55
10/12/11 12:36:00 17654.18 5226.07 -207.36
10/12/11 12:39:00 17653.58 5224.41 -207.16
10/12/11 12:42:00 17652.62 5224.00 -206.97
10/12/11 12:45:00 17652.01 5222.37 -206.77
10/12/11 12:48:00 17651.41 5220.73 -206.58
10/12/11 12:51:00 17650.44 5220.31 -206.39
10/12/11 12:54:00 17649.84 5218.68 -206.19
10/12/11 12:57:00 17648.87 5218.26 -206.00
10/12/11 13:00:00 17648.27 5216.62 -205.80
10/12/11 13:03:00 17647.30 5216.21 -205.61
10/12/11 13:06:00 17646.70 5214.57 -205.41
10/12/11 13:09:00 17645.73 5214.15 -205.22
10/12/11 13:12:00 17645.13 5212.52 -205.02
10/12/11 13:15:00 17644.17 5212.10 -204.83
10/12/11 13:18:00 17643.56 5210.46 -204.64
10/12/11 13:21:00 17642.60 5210.04 -204.44
10/12/11 13:24:00 17642.00 5208.40 -204.25
10/12/11 13:27:00 17641.04 5207.98 -204.05
10/12/11 13:30:00 17640.43 5206.34 -203.86
10/12/11 13:33:00 17639.83 5204.70 -203.66
10/12/11 13:36:00 17638.87 5204.29 -203.47
10/12/11 13:39:00 17638.26 5202.65 -203.28
10/12/11 13:42:00 17637.30 5202.23 -203.08
10/12/11 13:45:00 17636.70 5200.60 -202.89
10/12/11 13:48:00 17635.73 5200.18 -202.69
10/12/11 13:51:00 17635.14 5198.52 -202.50
10/12/11 13:54:00 17634.18 5198.10 -202.30
10/12/11 13:57:00 17633.57 5196.46 -202.11
10/12/11 14:00:00 17632.61 5196.04 -201.91
10/12/11 14:03:00 17632.01 5194.41 -201.72
10/12/11 14:06:00 17631.04 5193.99 -201.53
10/12/11 14:09:00 17630.44 5192.36 -201.33
10/12/11 14:12:00 17629.48 5191.94 -201.14
10/12/11 14:15:00 17628.88 5190.29 -200.94
10/12/11 14:18:00 17628.28 5188.65 -200.75
10/12/11 14:21:00 17627.32 5188.23 -200.55
10/12/11 14:24:00 17626.72 5186.58 -200.36
10/12/11 14:27:00 17625.76 5186.16 -200.16
10/12/11 14:30:00 17625.16 5184.52 -199.97
10/12/11 14:33:00 17624.20 5184.10 -199.77
10/12/11 14:36:00 17623.60 5182.46 -199.58
10/12/11 14:39:00 17622.64 5182.04 -199.38
10/12/11 14:42:00 17622.04 5180.39 -199.19
10/12/11 14:45:00 17621.08 5179.97 -198.99
10/12/11 14:48:00 17620.48 5178.33 -198.80
10/12/11 14:51:00 17619.52 5177.91 -198.61
10/12/11 14:54:00 17618.92 5176.27 -198.41
10/12/11 14:57:00 17617.96 5175.85 -198.22
10/12/11 15:00:00 17617.36 5174.20 -198.02
10/12/11 15:03:00 17616.76 5172.55 -197.83
10/12/11 15:06:00 17615.81 5172.13 -197.63
10/12/11 15:09:00 17615.21 5170.48 -197.44
10/12/11 15:12:00 17614.25 5170.06 -197.24
10/12/11 15:15:00 17613.65 5168.43 -197.05
10/12/11 15:18:00 17612.69 5168.00 -196.85
10/12/11 15:21:00 17612.09 5166.36 -196.66
10/12/11 15:24:00 17611.13 5165.93 -196.46
10/12/11 15:27:00 17610.53 5164.29 -196.27
10/12/11 15:30:00 17609.58 5163.87 -196.08
10/12/11 15:33:00 17608.98 5162.21 -195.88
10/12/11 15:36:00 17608.03 5161.79 -195.69
10/12/11 15:39:00 17607.43 5160.15 -195.49
10/12/11 15:42:00 17606.47 5159.72 -195.30
10/12/11 15:45:00 17605.87 5158.09 -195.10
10/12/11 15:48:00 17605.27 5156.45 -194.91
10/12/11 15:51:00 17604.31 5156.02 -194.71
10/12/11 15:54:00 17603.71 5154.38 -194.52
10/12/11 15:57:00 17602.76 5153.95 -194.32
10/12/11 16:00:00 17602.16 5152.30 -194.13
10/12/11 16:03:00 17601.21 5151.88 -193.93
10/12/11 16:06:00 17600.61 5150.23 -193.74
10/12/11 16:09:00 17599.66 5149.80 -193.54
10/12/11 16:12:00 17599.06 5148.16 -193.35
10/12/11 16:15:00 17598.10 5147.73 -193.15
10/12/11 16:18:00 17597.51 5146.08 -192.96
10/12/11 16:21:00 17596.55 5145.66 -192.76
10/12/11 16:24:00 17595.96 5144.00 -192.57
10/12/11 16:27:00 17595.00 5143.58 -192.37
10/12/11 16:30:00 17594.40 5141.94 -192.18
10/12/11 16:33:00 17593.81 5140.29 -191.98
10/12/11 16:36:00 17592.85 5139.86 -191.79
10/12/11 16:39:00 17592.26 5138.21 -191.59
10/12/11 16:42:00 17591.31 5137.78 -191.40
10/12/11 16:45:00 17590.71 5136.13 -191.20
10/12/11 16:48:00 17589.76 5135.70 -191.01
10/12/11 16:51:00 17589.16 5134.06 -190.81
10/12/11 16:54:00 17588.21 5133.63 -190.62
10/12/11 16:57:00 17587.61 5131.99 -190.42
10/12/11 17:00:00 17586.66 5131.56 -190.23
10/12/11 17:03:00 17586.06 5129.92 -190.03
10/12/11 17:06:00 17585.11 5129.48 -189.84
10/12/11 17:09:00 17584.51 5127.84 -189.64
10/12/11 17:12:00 17583.56 5127.41 -189.45
10/12/11 17:15:00 17582.97 5125.76 -189.25
10/12/11 17:18:00 17582.38 5124.11 -189.06
10/12/11 17:21:00 17581.42 5123.68 -188.86
10/12/11 17:24:00 17580.83 5122.02 -188.67
10/12/11 17:27:00 17579.88 5121.59 -188.47
10/12/11 17:30:00 17579.28 5119.95 -188.28
10/12/11 17:33:00 17578.33 5119.52 -188.08
10/12/11 17:36:00 17577.74 5117.88 -187.89
10/12/11 17:39:00 17576.79 5117.45 -187.69
10/12/11 17:42:00 17576.19 5115.79 -187.50
10/12/11 17:45:00 17575.25 5115.36 -187.30
10/12/11 17:48:00 17574.65 5113.72 -187.11
10/12/11 17:51:00 17573.70 5113.29 -186.91
10/12/11 17:54:00 17573.11 5111.63 -186.72
10/12/11 17:57:00 17572.16 5111.20 -186.52
10/12/11 18:00:00 17571.56 5109.55 -186.33
10/12/11 18:03:00 17570.97 5107.90 -186.13
10/12/11 18:06:00 17570.02 5107.47 -185.94
10/12/11 18:09:00 17569.43 5105.82 -185.74
10/12/11 18:12:00 17568.48 5105.39 -185.55
10/12/11 18:15:00 17567.88 5103.73 -185.35
10/12/11 18:18:00 17566.94 5103.30 -185.16
10/12/11 18:21:00 17566.34 5101.66 -184.96
10/12/11 18:24:00 17565.39 5101.23 -184.77
10/12/11 18:27:00 17564.80 5099.55 -184.57
10/12/11 18:30:00 17563.86 5099.12 -184.38
10/12/11 18:33:00 17563.27 5097.47 -184.18
10/12/11 18:36:00 17562.32 5097.04 -183.99
10/12/11 18:39:00 17561.72 5095.39 -183.79
10/12/11 18:42:00 17560.78 5094.96 -183.59
10/12/11 18:45:00 17560.19 5093.31 -183.40
10/12/11 18:48:00 17559.59 5091.66 -183.21
10/12/11 18:51:00 17558.65 5091.23 -183.01
10/12/11 18:54:00 17558.05 5089.57 -182.81
10/12/11 18:57:00 17557.11 5089.13 -182.62
10/12/11 19:00:00 17556.52 5087.48 -182.42
10/12/11 19:03:00 17555.57 5087.04 -182.23
10/12/11 19:06:00 17554.98 5085.39 -182.03
10/12/11 19:09:00 17554.04 5084.95 -181.84
10/12/11 19:12:00 17553.44 5083.31 -181.64
10/12/11 19:15:00 17552.50 5082.87 -181.45
10/12/11 19:18:00 17551.91 5081.21 -181.25
10/12/11 19:21:00 17550.96 5080.78 -181.06
10/12/11 19:24:00 17550.37 5079.13 -180.86
10/12/11 19:27:00 17549.43 5078.69 -180.66
10/12/11 19:30:00 17548.83 5077.04 -180.47
10/12/11 19:33:00 17548.24 5075.38 -180.28
10/12/11 19:36:00 17547.30 5074.95 -180.08
10/12/11 19:39:00 17546.71 5073.29 -179.88
10/12/11 19:42:00 17545.77 5072.85 -179.69
10/12/11 19:45:00 17545.18 5071.20 -179.49
10/12/11 19:48:00 17544.23 5070.76 -179.30
10/12/11 19:51:00 17543.64 5069.11 -179.10
10/12/11 19:54:00 17542.70 5068.67 -178.91
10/12/11 19:57:00 17542.11 5067.02 -178.71
10/12/11 20:00:00 17541.17 5066.58 -178.52
10/12/11 20:03:00 17540.57 5064.93 -178.32
10/12/11 20:06:00 17539.63 5064.50 -178.13
10/12/11 20:09:00 17539.05 5062.82 -177.93
10/12/11 20:12:00 17538.11 5062.38 -177.73
10/12/11 20:15:00 17537.52 5060.73 -177.54
10/12/11 20:18:00 17536.93 5059.08 -177.34
10/12/11 20:21:00 17535.98 5058.64 -177.15
10/12/11 20:24:00 17535.39 5056.99 -176.95
10/12/11 20:27:00 17534.45 5056.55 -176.76
10/12/11 20:30:00 17533.87 5054.89 -176.56
10/12/11 20:33:00 17532.92 5054.45 -176.37
10/12/11 20:36:00 17532.34 5052.80 -176.17
10/12/11 20:39:00 17531.40 5052.35 -175.98
10/12/11 20:42:00 17530.81 5050.69 -175.78
10/12/11 20:45:00 17529.87 5050.25 -175.58
10/12/11 20:48:00 17529.28 5048.59 -175.39
10/12/11 20:51:00 17528.34 5048.15 -175.19
10/12/11 20:54:00 17527.75 5046.50 -175.00
10/12/11 20:57:00 17526.81 5046.06 -174.80
10/12/11 21:00:00 17526.23 5044.40 -174.61
10/12/11 21:03:00 17525.63 5042.74 -174.41
10/12/11 21:06:00 17524.70 5042.30 -174.22
10/12/11 21:09:00 17524.11 5040.66 -174.02
10/12/11 21:12:00 17523.17 5040.21 -173.82
10/12/11 21:15:00 17522.58 5038.56 -173.63
10/12/11 21:18:00 17521.64 5038.12 -173.43
10/12/11 21:21:00 17521.06 5036.45 -173.24
10/12/11 21:24:00 17520.12 5036.00 -173.04
10/12/11 21:27:00 17519.53 5034.34 -172.85
10/12/11 21:30:00 17518.60 5033.90 -172.65
10/12/11 21:33:00 17518.01 5032.25 -172.46
10/12/11 21:36:00 17517.07 5031.81 -172.26
10/12/11 21:39:00 17516.48 5030.15 -172.06
10/12/11 21:42:00 17515.55 5029.70 -171.87
10/12/11 21:45:00 17514.96 5028.05 -171.67
10/12/11 21:48:00 17514.38 5026.39 -171.48
10/12/11 21:51:00 17513.44 5025.94 -171.28
10/12/11 21:54:00 17512.85 5024.28 -171.08
10/12/11 21:57:00 17511.92 5023.83 -170.89
10/12/11 22:00:00 17511.33 5022.18 -170.69
10/12/11 22:03:00 17510.39 5021.73 -170.50
10/12/11 22:06:00 17509.81 5020.07 -170.30
10/12/11 22:09:00 17508.88 5019.62 -170.11
10/12/11 22:12:00 17508.29 5017.96 -169.91
10/12/11 22:15:00 17507.36 5017.51 -169.72
10/12/11 22:18:00 17506.77 5015.86 -169.52
10/12/11 22:21:00 17505.84 5015.41 -169.33
10/12/11 22:24:00 17505.25 5013.76 -169.13
10/12/11 22:27:00 17504.31 5013.31 -168.93
10/12/11 22:30:00 17503.73 5011.65 -168.74
10/12/11 22:33:00 17503.15 5009.98 -168.54
10/12/11 22:36:00 17502.21 5009.54 -168.35
10/12/11 22:39:00 17501.62 5007.88 -168.15
10/12/11 22:42:00 17500.69 5007.43 -167.95
10/12/11 22:45:00 17500.11 5005.77 -167.76
10/12/11 22:48:00 17499.18 5005.33 -167.56
10/12/11 22:51:00 17498.59 5003.66 -167.37
10/12/11 22:54:00 17497.66 5003.21 -167.17
10/12/11 22:57:00 17497.07 5001.56 -166.97
10/12/11 23:00:00 17496.14 5001.12 -166.78
10/12/11 23:03:00 17495.56 4999.44 -166.58
10/12/11 23:06:00 17494.63 4998.99 -166.39
10/12/11 23:09:00 17494.04 4997.34 -166.19
10/12/11 23:12:00 17493.11 4996.89 -165.99
10/12/11 23:15:00 17492.53 4995.23 -165.80
10/12/11 23:18:00 17491.94 4993.57 -165.60
10/12/11 23:21:00 17491.01 4993.12 -165.41
10/12/11 23:24:00 17490.43 4991.46 -165.21
10/12/11 23:27:00 17489.49 4991.02 -165.02
10/12/11 23:30:00 17488.91 4989.34 -164.82
10/12/11 23:33:00 17487.98 4988.89 -164.62
10/12/11 23:36:00 17487.40 4987.23 -164.43
10/12/11 23:39:00 17486.47 4986.77 -164.23
10/12/11 23:42:00 17485.89 4985.12 -164.04
10/12/11 23:45:00 17484.96 4984.67 -163.84
10/12/11 23:48:00 17484.38 4983.01 -163.65
10/12/11 23:51:00 17483.45 4982.55 -163.45
10/12/11 23:54:00 17482.87 4980.89 -163.25
10/12/11 23:57:00 17481.94 4980.44 -163.06
10/12/12 00:00:00 17481.35 4978.78 -162.86
10/12/12 00:03:00 17480.77 4977.12 -162.67
10/12/12 00:06:00 17479.84 4976.67 -162.47
10/12/12 00:09:00 17479.26 4975.00 -162.27
10/12/12 00:12:00 17478.33 4974.55 -162.08
10/12/12 00:15:00 17477.75 4972.87 -161.88
10/12/12 00:18:00 17476.83 4972.42 -161.69
10/12/12 00:21:00 17476.24 4970.76 -161.49
10/12/12 00:24:00 17475.32 4970.31 -161.29
10/12/12 00:27:00 17474.73 4968.64 -161.10
10/12/12 00:30:00 17473.80 4968.19 -160.90
10/12/12 00:33:00 17473.22 4966.53 -160.71
10/12/12 00:36:00 17472.30 4966.08 -160.51
10/12/12 00:39:00 17471.72 4964.42 -160.31
10/12/12 00:42:00 17470.79 4963.96 -160.12
10/12/12 00:45:00 17470.21 4962.29 -159.92
10/12/12 00:48:00 17469.63 4960.62 -159.73
10/12/12 00:51:00 17468.71 4960.16 -159.53
10/12/12 00:54:00 17468.12 4958.50 -159.33
10/12/12 00:57:00 17467.20 4958.05 -159.14
10/12/12 01:00:00 17466.62 4956.39 -158.94
10/12/12 01:03:00 17465.69 4955.93 -158.74
10/12/12 01:06:00 17465.11 4954.26 -158.55
10/12/12 01:09:00 17464.19 4953.81 -158.35
10/12/12 01:12:00 17463.61 4952.14 -158.16
10/12/12 01:15:00 17462.68 4951.69 -157.96
10/12/12 01:18:00 17462.10 4950.03 -157.77
10/12/12 01:21:00 17461.18 4949.58 -157.57
10/12/12 01:24:00 17460.60 4947.90 -157.37
10/12/12 01:27:00 17459.68 4947.44 -157.18
10/12/12 01:30:00 17459.09 4945.79 -156.98
10/12/12 01:33:00 17458.52 4944.11 -156.78
10/12/12 01:36:00 17457.59 4943.65 -156.59
10/12/12 01:39:00 17457.01 4941.99 -156.39
10/12/12 01:42:00 17456.09 4941.53 -156.20
10/12/12 01:45:00 17455.51 4939.87 -156.00
10/12/12 01:48:00 17454.59 4939.41 -155.80
10/12/12 01:51:00 17454.01 4937.75 -155.61
10/12/12 01:54:00 17453.09 4937.29 -155.41
10/12/12 01:57:00 17452.51 4935.61 -155.21
10/12/12 02:00:00 17451.59 4935.15 -155.02
10/12/12 02:03:00 17451.01 4933.48 -154.82
10/12/12 02:06:00 17450.09 4933.03 -154.63
10/12/12 02:09:00 17449.51 4931.36 -154.43
10/12/12 02:12:00 17448.59 4930.90 -154.23
10/12/12 02:15:00 17448.01 4929.24 -154.04
10/12/12 02:18:00 17447.43 4927.57 -153.84
10/12/12 02:21:00 17446.51 4927.12 -153.65
10/12/12 02:24:00 17445.94 4925.44 -153.45
10/12/12 02:27:00 17445.02 4924.98 -153.25
10/12/12 02:30:00 17444.44 4923.31 -153.06
10/12/12 02:33:00 17443.52 4922.85 -152.86
10/12/12 02:36:00 17442.94 4921.18 -152.66
10/12/12 02:39:00 17442.02 4920.72 -152.47
10/12/12 02:42:00 17441.44 4919.05 -152.27
10/12/12 02:45:00 17440.53 4918.59 -152.08
10/12/12 02:48:00 17439.95 4916.92 -151.88
10/12/12 02:51:00 17439.03 4916.46 -151.68
10/12/12 02:54:00 17438.45 4914.79 -151.49
10/12/12 02:57:00 17437.54 4914.33 -151.29
10/12/12 03:00:00 17436.96 4912.67 -151.09
10/12/12 03:03:00 17436.38 4910.99 -150.90
10/12/12 03:06:00 17435.47 4910.52 -150.70
10/12/12 03:09:00 17434.89 4908.85 -150.50
10/12/12 03:12:00 17433.97 4908.39 -150.31
10/12/12 03:15:00 17433.39 4906.72 -150.11
10/12/12 03:18:00 17432.48 4906.26 -149.92
10/12/12 03:21:00 17431.90 4904.59 -149.72
10/12/12 03:24:00 17430.98 4904.13 -149.52
10/12/12 03:27:00 17430.41 4902.46 -149.33
10/12/12 03:30:00 17429.49 4902.00 -149.13
10/12/12 03:33:00 17428.91 4900.34 -148.93
10/12/12 03:36:00 17428.00 4899.88 -148.74
10/12/12 03:39:00 17427.42 4898.20 -148.54
10/12/12 03:42:00 17426.51 4897.73 -148.34
10/12/12 03:45:00 17425.93 4896.06 -148.15
10/12/12 03:48:00 17425.36 4894.39 -147.95
10/12/12 03:51:00 17424.44 4893.93 -147.76
10/12/12 03:54:00 17423.87 4892.26 -147.56
10/12/12 03:57:00 17422.95 4891.79 -147.36
10/12/12 04:00:00 17422.38 4890.13 -147.17
10/12/12 04:03:00 17421.46 4889.66 -146.97
10/12/12 04:06:00 17420.89 4887.98 -146.77
10/12/12 04:09:00 17419.98 4887.51 -146.58
10/12/12 04:12:00 17419.40 4885.84 -146.38
10/12/12 04:15:00 17418.49 4885.37 -146.18
10/12/12 04:18:00 17417.91 4883.70 -145.99
10/12/12 04:21:00 17417.00 4883.24 -145.79
10/12/12 04:24:00 17416.42 4881.57 -145.59
10/12/12 04:27:00 17415.51 4881.10 -145.40
10/12/12 04:30:00 17414.94 4879.43 -145.20
10/12/12 04:33:00 17414.37 4877.75 -145.00
10/12/12 04:36:00 17413.45 4877.28 -144.81
10/12/12 04:39:00 17412.88 4875.62 -144.61
10/12/12 04:42:00 17411.97 4875.16 -144.42
10/12/12 04:45:00 17411.39 4873.47 -144.22
10/12/12 04:48:00 17410.48 4873.00 -144.02
10/12/12 04:51:00 17409.91 4871.33 -143.83
10/12/12 04:54:00 17409.00 4870.86 -143.63
10/12/12 04:57:00 17408.43 4869.19 -143.43
10/12/12 05:00:00 17407.51 4868.72 -143.24
10/12/12 05:03:00 17406.94 4867.05 -143.04
10/12/12 05:06:00 17406.03 4866.58 -142.84
10/12/12 05:09:00 17405.46 4864.91 -142.65
10/12/12 05:12:00 17404.55 4864.45 -142.45
10/12/12 05:15:00 17403.98 4862.77 -142.25
10/12/12 05:18:00 17403.40 4861.09 -142.06
10/12/12 05:21:00 17402.49 4860.62 -141.86
10/12/12 05:24:00 17401.92 4858.94 -141.66
10/12/12 05:27:00 17401.01 4858.47 -141.47
10/12/12 05:30:00 17400.44 4856.80 -141.27
10/12/12 05:33:00 17399.53 4856.33 -141.07
10/12/12 05:36:00 17398.96 4854.66 -140.88
10/12/12 05:39:00 17398.05 4854.19 -140.68
10/12/12 05:42:00 17397.48 4852.50 -140.48
10/12/12 05:45:00 17396.57 4852.03 -140.29
10/12/12 05:48:00 17396.00 4850.36 -140.09
10/12/12 05:51:00 17395.10 4849.89 -139.89
10/12/12 05:54:00 17394.52 4848.23 -139.70
10/12/12 05:57:00 17393.61 4847.76 -139.50
10/12/12 06:00:00 17393.04 4846.08 -139.30
10/12/12 06:03:00 17392.47 4844.40 -139.11
10/12/12 06:06:00 17391.56 4843.93 -138.91
10/12/12 06:09:00 17391.00 4842.25 -138.71
10/12/12 06:12:00 17390.09 4841.77 -138.52
10/12/12 06:15:00 17389.52 4840.10 -138.32
10/12/12 06:18:00 17388.61 4839.63 -138.12
10/12/12 06:21:00 17388.04 4837.96 -137.93
10/12/12 06:24:00 17387.13 4837.48 -137.73
10/12/12 06:27:00 17386.56 4835.81 -137.53
10/12/12 06:30:00 17385.66 4835.34 -137.34
10/12/12 06:33:00 17385.09 4833.65 -137.14
10/12/12 06:36:00 17384.19 4833.18 -136.94
10/12/12 06:39:00 17383.62 4831.50 -136.75
10/12/12 06:42:00 17382.71 4831.02 -136.55
10/12/12 06:45:00 17382.14 4829.35 -136.35
10/12/12 06:48:00 17381.57 4827.68 -136.16
10/12/12 06:51:00 17380.67 4827.20 -135.96
10/12/12 06:54:00 17380.10 4825.52 -135.76
10/12/12 06:57:00 17379.20 4825.05 -135.57
10/12/12 07:00:00 17378.63 4823.37 -135.37
10/12/12 07:03:00 17377.72 4822.89 -135.17
10/12/12 07:06:00 17377.15 4821.21 -134.98
10/12/12 07:09:00 17376.25 4820.74 -134.78
10/12/12 07:12:00 17375.68 4819.06 -134.58
10/12/12 07:15:00 17374.78 4818.59 -134.39
10/12/12 07:18:00 17374.21 4816.91 -134.19
10/12/12 07:21:00 17373.31 4816.44 -133.99
10/12/12 07:24:00 17372.74 4814.75 -133.79
10/12/12 07:27:00 17371.84 4814.28 -133.60
10/12/12 07:30:00 17371.27 4812.60 -133.40
10/12/12 07:33:00 17370.70 4810.93 -133.20
10/12/12 07:36:00 17369.80 4810.45 -133.01
10/12/12 07:39:00 17369.23 4808.76 -132.81
10/12/12 07:42:00 17368.33 4808.29 -132.61
10/12/12 07:45:00 17367.77 4806.60 -132.42
10/12/12 07:48:00 17366.86 4806.12 -132.22
10/12/12 07:51:00 17366.30 4804.45 -132.02
10/12/12 07:54:00 17365.40 4803.97 -131.83
10/12/12 07:57:00 17364.83 4802.29 -131.63
10/12/12 08:00:00 17363.93 4801.81 -131.43
10/12/12 08:03:00 17363.36 4800.13 -131.24
10/12/12 08:06:00 17362.46 4799.66 -131.04
10/12/12 08:09:00 17361.89 4797.98 -130.84
10/12/12 08:12:00 17361.00 4797.50 -130.65
10/12/12 08:15:00 17360.43 4795.81 -130.45
10/12/12 08:18:00 17359.86 4794.13 -130.25
10/12/12 08:21:00 17358.97 4793.66 -130.05
10/12/12 08:24:00 17358.40 4791.97 -129.86
10/12/12 08:27:00 17357.50 4791.49 -129.66
10/12/12 08:30:00 17356.93 4789.81 -129.46
10/12/12 08:33:00 17356.04 4789.34 -129.27
10/12/12 08:36:00 17355.47 4787.66 -129.07
10/12/12 08:39:00 17354.57 4787.18 -128.87
10/12/12 08:42:00 17354.00 4785.50 -128.68
10/12/12 08:45:00 17353.11 4785.02 -128.48
10/12/12 08:48:00 17352.54 4783.34 -128.28
10/12/12 08:51:00 17351.65 4782.86 -128.08
10/12/12 08:54:00 17351.08 4781.18 -127.89
10/12/12 08:57:00 17350.18 4780.70 -127.69
10/12/12 09:00:00 17349.62 4779.00 -127.49
10/12/12 09:03:00 17349.05 4777.33 -127.30
10/12/12 09:06:00 17348.16 4776.85 -127.10
10/12/12 09:09:00 17347.59 4775.17 -126.90
10/12/12 09:12:00 17346.70 4774.69 -126.71
10/12/12 09:15:00 17346.13 4773.01 -126.51
10/12/12 09:18:00 17345.23 4772.53 -126.31
10/12/12 09:21:00 17344.67 4770.84 -126.12
10/12/12 09:24:00 17343.78 4770.36 -125.92
10/12/12 09:27:00 17343.21 4768.66 -125.72
10/12/12 09:30:00 17342.32 4768.18 -125.52
10/12/12 09:33:00 17341.76 4766.50 -125.33
10/12/12 09:36:00 17340.86 4766.02 -125.13
10/12/12 09:39:00 17340.30 4764.34 -124.93
10/12/12 09:42:00 17339.40 4763.86 -124.74
10/12/12 09:45:00 17338.84 4762.18 -124.54
10/12/12 09:48:00 17338.28 4760.48 -124.34
10/12/12 09:51:00 17337.38 4760.00 -124.15
10/12/12 09:54:00 17336.82 4758.32 -123.95
10/12/12 09:57:00 17335.93 4757.84 -123.75
10/12/12 10:00:00 17335.37 4756.15 -123.55
10/12/12 10:03:00 17334.47 4755.66 -123.36
10/12/12 10:06:00 17333.91 4753.98 -123.16
10/12/12 10:09:00 17333.02 4753.49 -122.96
10/12/12 10:12:00 17332.46 4751.81 -122.77
10/12/12 10:15:00 17331.56 4751.33 -122.57
10/12/12 10:18:00 17331.00 4749.64 -122.37
10/12/12 10:21:00 17330.11 4749.15 -122.17
10/12/12 10:24:00 17329.55 4747.47 -121.98
10/12/12 10:27:00 17328.65 4746.99 -121.78
10/12/12 10:30:00 17328.09 4745.30 -121.58
10/12/12 10:33:00 17327.53 4743.61 -121.39
10/12/12 10:36:00 17326.64 4743.12 -121.19
10/12/12 10:39:00 17326.08 4741.43 -120.99
10/12/12 10:42:00 17325.19 4740.95 -120.79
10/12/12 10:45:00 17324.63 4739.27 -120.60
10/12/12 10:48:00 17323.74 4738.78 -120.40
10/12/12 10:51:00 17323.18 4737.10 -120.20
10/12/12 10:54:00 17322.29 4736.61 -120.01
10/12/12 10:57:00 17321.72 4734.92 -119.81
10/12/12 11:00:00 17320.84 4734.44 -119.61
10/12/12 11:03:00 17320.28 4732.75 -119.41
10/12/12 11:06:00 17319.39 4732.26 -119.22
10/12/12 11:09:00 17318.83 4730.57 -119.02
10/12/12 11:12:00 17317.94 4730.08 -118.82
10/12/12 11:15:00 17317.38 4728.40 -118.62
10/12/12 11:18:00 17316.82 4726.72 -118.43
10/12/12 11:21:00 17315.93 4726.23 -118.23
10/12/12 11:24:00 17315.37 4724.55 -118.03
10/12/12 11:27:00 17314.48 4724.06 -117.84
10/12/12 11:30:00 17313.92 4722.36 -117.64
10/12/12 11:33:00 17313.03 4721.88 -117.44
10/12/12 11:36:00 17312.47 4720.19 -117.24
10/12/12 11:39:00 17311.59 4719.70 -117.05
10/12/12 11:42:00 17311.03 4718.01 -116.85
10/12/12 11:45:00 17310.14 4717.52 -116.65
10/12/12 11:48:00 17309.58 4715.83 -116.46
10/12/12 11:51:00 17308.70 4715.34 -116.26
10/12/12 11:54:00 17308.14 4713.65 -116.06
10/12/12 11:57:00 17307.25 4713.16 -115.86
10/12/12 12:00:00 17306.69 4711.48 -115.67
10/12/12 12:03:00 17306.13 4709.79 -115.47
10/12/12 12:06:00 17305.25 4709.30 -115.27
10/12/12 12:09:00 17304.69 4707.61 -115.07
10/12/12 12:12:00 17303.80 4707.12 -114.88
10/12/12 12:15:00 17303.25 4705.43 -114.68
10/12/12 12:18:00 17302.36 4704.94 -114.48
10/12/12 12:21:00 17301.80 4703.24 -114.29
10/12/12 12:24:00 17300.92 4702.75 -114.09
10/12/12 12:27:00 17300.36 4701.07 -113.89
10/12/12 12:30:00 17299.48 4700.58 -113.69
10/12/12 12:33:00 17298.92 4698.89 -113.50
10/12/12 12:36:00 17298.04 4698.40 -113.30
10/12/12 12:39:00 17297.48 4696.70 -113.10
10/12/12 12:42:00 17296.60 4696.21 -112.90
10/12/12 12:45:00 17296.04 4694.52 -112.71
10/12/12 12:48:00 17295.48 4692.83 -112.51
10/12/12 12:51:00 17294.60 4692.33 -112.31
10/12/12 12:54:00 17294.04 4690.64 -112.12
10/12/12 12:57:00 17293.16 4690.15 -111.92
10/12/12 13:00:00 17292.60 4688.46 -111.72
10/12/12 13:03:00 17291.72 4687.97 -111.52
10/12/12 13:06:00 17291.17 4686.27 -111.33
10/12/12 13:09:00 17290.29 4685.78 -111.13
10/12/12 13:12:00 17289.73 4684.09 -110.93
10/12/12 13:15:00 17288.85 4683.60 -110.73
10/12/12 13:18:00 17288.29 4681.90 -110.54
10/12/12 13:21:00 17287.41 4681.41 -110.34
10/12/12 13:24:00 17286.85 4679.72 -110.14
10/12/12 13:27:00 17285.97 4679.23 -109.94
10/12/12 13:30:00 17285.42 4677.53 -109.75
10/12/12 13:33:00 17284.86 4675.84 -109.55
10/12/12 13:36:00 17283.98 4675.34 -109.35
10/12/12 13:39:00 17283.43 4673.65 -109.15
10/12/12 13:42:00 17282.55 4673.16 -108.96
10/12/12 13:45:00 17281.99 4671.46 -108.76
10/12/12 13:48:00 17281.11 4670.97 -108.56
10/12/12 13:51:00 17280.56 4669.28 -108.36
10/12/12 13:54:00 17279.68 4668.78 -108.17
10/12/12 13:57:00 17279.12 4667.09 -107.97
10/12/12 14:00:00 17278.24 4666.59 -107.77
10/12/12 14:03:00 17277.69 4664.89 -107.58
10/12/12 14:06:00 17276.82 4664.39 -107.38
10/12/12 14:09:00 17276.26 4662.70 -107.18
10/12/12 14:12:00 17275.38 4662.21 -106.98
10/12/12 14:15:00 17274.83 4660.52 -106.78
10/12/12 14:18:00 17274.27 4658.83 -106.59
10/12/12 14:21:00 17273.40 4658.33 -106.39
10/12/12 14:24:00 17272.84 4656.63 -106.19
10/12/12 14:27:00 17271.97 4656.13 -106.00
10/12/12 14:30:00 17271.41 4654.44 -105.80
10/12/12 14:33:00 17270.54 4653.94 -105.60
10/12/12 14:36:00 17269.98 4652.24 -105.40
10/12/12 14:39:00 17269.11 4651.75 -105.21
10/12/12 14:42:00 17268.55 4650.06 -105.01
10/12/12 14:45:00 17267.68 4649.56 -104.81
10/12/12 14:48:00 17267.12 4647.86 -104.61
10/12/12 14:51:00 17266.25 4647.36 -104.42
10/12/12 14:54:00 17265.70 4645.67 -104.22
10/12/12 14:57:00 17264.82 4645.17 -104.02
10/12/12 15:00:00 17264.27 4643.48 -103.82
10/12/12 15:03:00 17263.71 4641.79 -103.63
10/12/12 15:06:00 17262.84 4641.29 -103.43
10/12/12 15:09:00 17262.29 4639.58 -103.23
10/12/12 15:12:00 17261.42 4639.08 -103.03
10/12/12 15:15:00 17260.87 4637.39 -102.83
10/12/12 15:18:00 17259.99 4636.89 -102.64
10/12/12 15:21:00 17259.44 4635.20 -102.44
10/12/12 15:24:00 17258.56 4634.69 -102.24
10/12/12 15:27:00 17258.01 4633.00 -102.04
10/12/12 15:30:00 17257.14 4632.50 -101.85
10/12/12 15:33:00 17256.59 4630.80 -101.65
10/12/12 15:36:00 17255.72 4630.30 -101.45
10/12/12 15:39:00 17255.17 4628.60 -101.25
10/12/12 15:42:00 17254.29 4628.10 -101.06
10/12/12 15:45:00 17253.74 4626.40 -100.86
10/12/12 15:48:00 17253.19 4624.70 -100.66
10/12/12 15:51:00 17252.32 4624.20 -100.46
10/12/12 15:54:00 17251.77 4622.51 -100.27
10/12/12 15:57:00 17250.90 4622.01 -100.07
10/12/12 16:00:00 17250.35 4620.31 -99.87
10/12/12 16:03:00 17249.48 4619.80 -99.67
10/12/12 16:06:00 17248.93 4618.11 -99.48
10/12/12 16:09:00 17248.06 4617.61 -99.28
10/12/12 16:12:00 17247.51 4615.91 -99.08
10/12/12 16:15:00 17246.64 4615.40 -98.88
10/12/12 16:18:00 17246.09 4613.70 -98.68
10/12/12 16:21:00 17245.22 4613.20 -98.49
10/12/12 16:24:00 17244.67 4611.51 -98.29
10/12/12 16:27:00 17243.80 4611.00 -98.09
10/12/12 16:30:00 17243.25 4609.30 -97.90
10/12/12 16:33:00 17242.70 4607.60 -97.70
10/12/12 16:36:00 17241.83 4607.10 -97.50
10/12/12 16:39:00 17241.28 4605.40 -97.30
10/12/12 16:42:00 17240.41 4604.90 -97.10
10/12/12 16:45:00 17239.86 4603.20 -96.91
10/12/12 16:48:00 17238.99 4602.70 -96.71
10/12/12 16:51:00 17238.45 4600.99 -96.51
10/12/12 16:54:00 17237.58 4600.49 -96.31
10/12/12 16:57:00 17237.04 4598.78 -96.12
10/12/12 17:00:00 17236.17 4598.28 -95.92
10/12/12 17:03:00 17235.62 4596.58 -95.72
10/12/12 17:06:00 17234.75 4596.08 -95.52
10/12/12 17:09:00 17234.20 4594.38 -95.32
10/12/12 17:12:00 17233.33 4593.88 -95.13
10/12/12 17:15:00 17232.79 4592.17 -94.93
10/12/12 17:18:00 17232.24 4590.47 -94.73
10/12/12 17:21:00 17231.37 4589.96 -94.53
10/12/12 17:24:00 17230.83 4588.26 -94.34
10/12/12 17:27:00 17229.96 4587.75 -94.14
10/12/12 17:30:00 17229.41 4586.05 -93.94
10/12/12 17:33:00 17228.55 4585.54 -93.74
10/12/12 17:36:00 17228.00 4583.86 -93.55
10/12/12 17:39:00 17227.13 4583.35 -93.35
10/12/12 17:42:00 17226.59 4581.64 -93.15
10/12/12 17:45:00 17225.72 4581.13 -92.95
10/12/12 17:48:00 17225.18 4579.43 -92.75
10/12/12 17:51:00 17224.31 4578.93 -92.56
10/12/12 17:54:00 17223.77 4577.22 -92.36
10/12/12 17:57:00 17222.90 4576.71 -92.16
10/12/12 18:00:00 17222.36 4575.02 -91.96
10/12/12 18:03:00 17221.81 4573.30 -91.77
10/12/12 18:06:00 17220.95 4572.80 -91.57
10/12/12 18:09:00 17220.41 4571.09 -91.37
10/12/12 18:12:00 17219.54 4570.58 -91.17
10/12/12 18:15:00 17219.00 4568.89 -90.97
10/12/12 18:18:00 17218.13 4568.38 -90.78
10/12/12 18:21:00 17217.58 4566.68 -90.58
10/12/12 18:24:00 17216.72 4566.17 -90.38
10/12/12 18:27:00 17216.18 4564.47 -90.18
10/12/12 18:30:00 17215.32 4563.96 -89.99
10/12/12 18:33:00 17214.77 4562.26 -89.79
10/12/12 18:36:00 17213.91 4561.75 -89.59
10/12/12 18:39:00 17213.37 4560.04 -89.39
10/12/12 18:42:00 17212.50 4559.53 -89.19
10/12/12 18:45:00 17211.96 4557.83 -89.00
10/12/12 18:48:00 17211.41 4556.13 -88.80
10/12/12 18:51:00 17210.55 4555.62 -88.60
10/12/12 18:54:00 17210.01 4553.91 -88.40
10/12/12 18:57:00 17209.15 4553.40 -88.21
10/12/12 19:00:00 17208.61 4551.70 -88.01
10/12/12 19:03:00 17207.75 4551.19 -87.81
10/12/12 19:06:00 17207.20 4549.49 -87.61
10/12/12 19:09:00 17206.34 4548.98 -87.41
10/12/12 19:12:00 17205.80 4547.27 -87.22
10/12/12 19:15:00 17204.94 4546.76 -87.02
10/12/12 19:18:00 17204.40 4545.04 -86.82
10/12/12 19:21:00 17203.54 4544.53 -86.62
10/12/12 19:24:00 17203.00 4542.83 -86.42
10/12/12 19:27:00 17202.14 4542.32 -86.23
10/12/12 19:30:00 17201.59 4540.62 -86.03
10/12/12 19:33:00 17201.05 4538.92 -85.83
10/12/12 19:36:00 17200.19 4538.41 -85.63
10/12/12 19:39:00 17199.65 4536.70 -85.43
10/12/12 19:42:00 17198.79 4536.19 -85.24
10/12/12 19:45:00 17198.26 4534.47 -85.04
10/12/12 19:48:00 17197.40 4533.96 -84.84
10/12/12 19:51:00 17196.85 4532.25 -84.64
10/12/12 19:54:00 17196.00 4531.74 -84.45
10/12/12 19:57:00 17195.46 4530.03 -84.25
10/12/12 20:00:00 17194.60 4529.52 -84.05
10/12/12 20:03:00 17194.06 4527.82 -83.85
10/12/12 20:06:00 17193.20 4527.30 -83.65
10/12/12 20:09:00 17192.66 4525.59 -83.46
10/12/12 20:12:00 17191.80 4525.07 -83.26
10/12/12 20:15:00 17191.26 4523.37 -83.06
10/12/12 20:18:00 17190.72 4521.66 -82.86
10/12/12 20:21:00 17189.87 4521.15 -82.66
10/12/12 20:24:00 17189.33 4519.44 -82.47
10/12/12 20:27:00 17188.47 4518.93 -82.27
10/12/12 20:30:00 17187.93 4517.22 -82.07
10/12/12 20:33:00 17187.08 4516.70 -81.87
10/12/12 20:36:00 17186.54 4514.99 -81.67
10/12/12 20:39:00 17185.68 4514.48 -81.48
10/12/12 20:42:00 17185.14 4512.78 -81.28
10/12/12 20:45:00 17184.29 4512.26 -81.08
10/12/12 20:48:00 17183.75 4510.56 -80.88
10/12/12 20:51:00 17182.89 4510.04 -80.69
10/12/12 20:54:00 17182.36 4508.32 -80.49
10/12/12 20:57:00 17181.50 4507.80 -80.29
10/12/12 21:00:00 17180.96 4506.09 -80.09
10/12/12 21:03:00 17180.42 4504.39 -79.89
10/12/12 21:06:00 17179.57 4503.87 -79.69
10/12/12 21:09:00 17179.03 4502.16 -79.50
10/12/12 21:12:00 17178.18 4501.64 -79.30
10/12/12 21:15:00 17177.64 4499.94 -79.10
10/12/12 21:18:00 17176.79 4499.42 -78.90
10/12/12 21:21:00 17176.25 4497.71 -78.71
10/12/12 21:24:00 17175.40 4497.19 -78.51
10/12/12 21:27:00 17174.86 4495.47 -78.31
10/12/12 21:30:00 17174.01 4494.96 -78.11
10/12/12 21:33:00 17173.47 4493.25 -77.91
10/12/12 21:36:00 17172.62 4492.73 -77.72
10/12/12 21:39:00 17172.08 4491.03 -77.52
10/12/12 21:42:00 17171.23 4490.51 -77.32
10/12/12 21:45:00 17170.70 4488.80 -77.12
10/12/12 21:48:00 17170.16 4487.09 -76.92
10/12/12 21:51:00 17169.31 4486.57 -76.72
10/12/12 21:54:00 17168.77 4484.86 -76.53
10/12/12 21:57:00 17167.92 4484.34 -76.33
10/12/12 22:00:00 17167.38 4482.64 -76.13
10/12/12 22:03:00 17166.54 4482.12 -75.93
10/12/12 22:06:00 17166.00 4480.40 -75.73
10/12/12 22:09:00 17165.15 4479.87 -75.54
10/12/12 22:12:00 17164.62 4478.16 -75.34
10/12/12 22:15:00 17163.77 4477.64 -75.14
10/12/12 22:18:00 17163.23 4475.94 -74.94
10/12/12 22:21:00 17162.38 4475.41 -74.74
10/12/12 22:24:00 17161.85 4473.70 -74.55
10/12/12 22:27:00 17161.00 4473.18 -74.35
10/12/12 22:30:00 17160.46 4471.47 -74.15
10/12/12 22:33:00 17159.92 4469.77 -73.95
10/12/12 22:36:00 17159.08 4469.24 -73.75
10/12/12 22:39:00 17158.54 4467.52 -73.56
10/12/12 22:42:00 17157.70 4466.99 -73.36
10/12/12 22:45:00 17157.16 4465.29 -73.16
10/12/12 22:48:00 17156.32 4464.76 -72.96
10/12/12 22:51:00 17155.78 4463.06 -72.76
10/12/12 22:54:00 17154.94 4462.54 -72.57
10/12/12 22:57:00 17154.40 4460.82 -72.37
10/12/12 23:00:00 17153.56 4460.30 -72.17
10/12/12 23:03:00 17153.02 4458.58 -71.97
10/12/12 23:06:00 17152.18 4458.06 -71.77
10/12/12 23:09:00 17151.64 4456.35 -71.58
10/12/12 23:12:00 17150.80 4455.83 -71.38
10/12/12 23:15:00 17150.26 4454.11 -71.18
10/12/12 23:18:00 17149.73 4452.40 -70.98
10/12/12 23:21:00 17148.88 4451.87 -70.78
10/12/12 23:24:00 17148.35 4450.15 -70.59
10/12/12 23:27:00 17147.51 4449.63 -70.39
10/12/12 23:30:00 17146.97 4447.93 -70.19
10/12/12 23:33:00 17146.13 4447.40 -69.99
10/12/12 23:36:00 17145.59 4445.69 -69.79
10/12/12 23:39:00 17144.75 4445.17 -69.59
10/12/12 23:42:00 17144.22 4443.46 -69.40
10/12/12 23:45:00 17143.38 4442.93 -69.20
10/12/12 23:48:00 17142.84 4441.22 -69.00
10/12/12 23:51:00 17142.00 4440.69 -68.80
10/12/12 23:54:00 17141.47 4438.97 -68.60
10/12/12 23:57:00 17140.63 4438.44 -68.40
10/12/13 00:00:00 17140.09 4436.73 -68.21
10/12/13 00:03:00 17139.56 4435.02 -68.01
10/12/13 00:06:00 17138.72 4434.49 -67.81
10/12/13 00:09:00 17138.19 4432.78 -67.61
10/12/13 00:12:00 17137.35 4432.25 -67.42
10/12/13 00:15:00 17136.81 4430.54 -67.22
10/12/13 00:18:00 17135.97 4430.01 -67.02
10/12/13 00:21:00 17135.45 4428.29 -66.82
10/12/13 00:24:00 17134.61 4427.76 -66.62
10/12/13 00:27:00 17134.07 4426.05 -66.42
10/12/13 00:30:00 17133.23 4425.52 -66.22
10/12/13 00:33:00 17132.70 4423.81 -66.03
10/12/13 00:36:00 17131.86 4423.28 -65.83
10/12/13 00:39:00 17131.33 4421.57 -65.63
10/12/13 00:42:00 17130.49 4421.04 -65.43
10/12/13 00:45:00 17129.96 4419.32 -65.23
10/12/13 00:48:00 17129.43 4417.61 -65.04
10/12/13 00:51:00 17128.59 4417.08 -64.84
10/12/13 00:54:00 17128.06 4415.35 -64.64
10/12/13 00:57:00 17127.22 4414.82 -64.44
10/12/13 01:00:00 17126.69 4413.11 -64.24
10/12/13 01:03:00 17125.86 4412.58 -64.05
10/12/13 01:06:00 17125.32 4410.87 -63.85
10/12/13 01:09:00 17124.49 4410.34 -63.65
10/12/13 01:12:00 17123.96 4408.62 -63.45
10/12/13 01:15:00 17123.12 4408.10 -63.25
10/12/13 01:18:00 17122.59 4406.38 -63.05
10/12/13 01:21:00 17121.75 4405.85 -62.86
10/12/13 01:24:00 17121.22 4404.13 -62.66
10/12/13 01:27:00 17120.39 4403.60 -62.46
10/12/13 01:30:00 17119.86 4401.88 -62.26
10/12/13 01:33:00 17119.33 4400.16 -62.06
10/12/13 01:36:00 17118.50 4399.63 -61.86
10/12/13 01:39:00 17117.96 4397.91 -61.67
10/12/13 01:42:00 17117.13 4397.38 -61.47
10/12/13 01:45:00 17116.60 4395.67 -61.27
10/12/13 01:48:00 17115.77 4395.14 -61.07
10/12/13 01:51:00 17115.24 4393.42 -60.87
10/12/13 01:54:00 17114.40 4392.89 -60.67
10/12/13 01:57:00 17113.88 4391.17 -60.48
10/12/13 02:00:00 17113.04 4390.63 -60.28
10/12/13 02:03:00 17112.52 4388.91 -60.08
10/12/13 02:06:00 17111.68 4388.38 -59.88
10/12/13 02:09:00 17111.15 4386.66 -59.68
10/12/13 02:12:00 17110.32 4386.13 -59.49
10/12/13 02:15:00 17109.79 4384.41 -59.29
10/12/13 02:18:00 17109.27 4382.69 -59.09
10/12/13 02:21:00 17108.44 4382.15 -58.89
10/12/13 02:24:00 17107.91 4380.44 -58.69
10/12/13 02:27:00 17107.08 4379.91 -58.49
10/12/13 02:30:00 17106.54 4378.19 -58.30
10/12/13 02:33:00 17105.71 4377.66 -58.10
10/12/13 02:36:00 17105.19 4375.94 -57.90
10/12/13 02:39:00 17104.36 4375.40 -57.70
10/12/13 02:42:00 17103.83 4373.67 -57.50
10/12/13 02:45:00 17103.00 4373.14 -57.30
10/12/13 02:48:00 17102.47 4371.42 -57.11
10/12/13 02:51:00 17101.64 4370.89 -56.91
10/12/13 02:54:00 17101.12 4369.17 -56.71
10/12/13 02:57:00 17100.29 4368.63 -56.51
10/12/13 03:00:00 17099.76 4366.92 -56.31
10/12/13 03:03:00 17099.23 4365.20 -56.12
10/12/13 03:06:00 17098.40 4364.67 -55.92
10/12/13 03:09:00 17097.88 4362.94 -55.72
10/12/13 03:12:00 17097.05 4362.41 -55.52
10/12/13 03:15:00 17096.52 4360.68 -55.32
10/12/13 03:18:00 17095.70 4360.14 -55.12
10/12/13 03:21:00 17095.17 4358.43 -54.92
10/12/13 03:24:00 17094.34 4357.89 -54.73
10/12/13 03:27:00 17093.82 4356.17 -54.53
10/12/13 03:30:00 17092.99 4355.63 -54.33
10/12/13 03:33:00 17092.46 4353.91 -54.13
10/12/13 03:36:00 17091.64 4353.37 -53.93
10/12/13 03:39:00 17091.11 4351.65 -53.73
10/12/13 03:42:00 17090.29 4351.11 -53.54
10/12/13 03:45:00 17089.76 4349.39 -53.34
10/12/13 03:48:00 17089.23 4347.67 -53.14
10/12/13 03:51:00 17088.41 4347.13 -52.94
10/12/13 03:54:00 17087.89 4345.40 -52.74
10/12/13 03:57:00 17087.06 4344.86 -52.55
10/12/13 04:00:00 17086.54 4343.14 -52.35
10/12/13 04:03:00 17085.71 4342.61 -52.15
10/12/13 04:06:00 17085.18 4340.89 -51.95
10/12/13 04:09:00 17084.36 4340.35 -51.75
10/12/13 04:12:00 17083.84 4338.63 -51.55
10/12/13 04:15:00 17083.01 4338.09 -51.35
10/12/13 04:18:00 17082.49 4336.37 -51.16
10/12/13 04:21:00 17081.66 4335.83 -50.96
10/12/13 04:24:00 17081.14 4334.10 -50.76
10/12/13 04:27:00 17080.32 4333.56 -50.56
10/12/13 04:30:00 17079.79 4331.83 -50.36
10/12/13 04:33:00 17079.27 4330.12 -50.16
10/12/13 04:36:00 17078.45 4329.58 -49.97
10/12/13 04:39:00 17077.92 4327.86 -49.77
10/12/13 04:42:00 17077.10 4327.32 -49.57
10/12/13 04:45:00 17076.58 4325.59 -49.37
10/12/13 04:48:00 17075.76 4325.05 -49.17
10/12/13 04:51:00 17075.23 4323.33 -48.98
10/12/13 04:54:00 17074.41 4322.79 -48.78
10/12/13 04:57:00 17073.89 4321.06 -48.58
10/12/13 05:00:00 17073.07 4320.52 -48.38
10/12/13 05:03:00 17072.55 4318.79 -48.18
10/12/13 05:06:00 17071.73 4318.25 -47.98
10/12/13 05:09:00 17071.20 4316.52 -47.78
10/12/13 05:12:00 17070.38 4315.98 -47.59
10/12/13 05:15:00 17069.86 4314.26 -47.39
10/12/13 05:18:00 17069.34 4312.54 -47.19
10/12/13 05:21:00 17068.52 4311.99 -46.99
10/12/13 05:24:00 17068.00 4310.27 -46.79
10/12/13 05:27:00 17067.18 4309.73 -46.59
10/12/13 05:30:00 17066.66 4307.99 -46.40
10/12/13 05:33:00 17065.84 4307.45 -46.20
10/12/13 05:36:00 17065.32 4305.73 -46.00
10/12/13 05:39:00 17064.50 4305.18 -45.80
10/12/13 05:42:00 17063.98 4303.46 -45.60
10/12/13 05:45:00 17063.16 4302.92 -45.40
10/12/13 05:48:00 17062.64 4301.19 -45.20
10/12/13 05:51:00 17061.82 4300.65 -45.01
10/12/13 05:54:00 17061.30 4298.93 -44.81
10/12/13 05:57:00 17060.48 4298.39 -44.61
10/12/13 06:00:00 17059.97 4296.65 -44.41
10/12/13 06:03:00 17059.45 4294.93 -44.21
10/12/13 06:06:00 17058.63 4294.38 -44.01
10/12/13 06:09:00 17058.11 4292.66 -43.82
10/12/13 06:12:00 17057.29 4292.11 -43.62
10/12/13 06:15:00 17056.77 4290.39 -43.42
10/12/13 06:18:00 17055.95 4289.85 -43.22
10/12/13 06:21:00 17055.44 4288.11 -43.02
10/12/13 06:24:00 17054.62 4287.56 -42.82
10/12/13 06:27:00 17054.10 4285.84 -42.62
10/12/13 06:30:00 17053.28 4285.30 -42.43
10/12/13 06:33:00 17052.77 4283.57 -42.23
10/12/13 06:36:00 17051.95 4283.02 -42.03
10/12/13 06:39:00 17051.43 4281.30 -41.83
10/12/13 06:42:00 17050.62 4280.76 -41.63
10/12/13 06:45:00 17050.10 4279.02 -41.43
10/12/13 06:48:00 17049.58 4277.29 -41.24
10/12/13 06:51:00 17048.77 4276.74 -41.04
10/12/13 06:54:00 17048.25 4275.02 -40.84
10/12/13 06:57:00 17047.44 4274.47 -40.64
10/12/13 07:00:00 17046.92 4272.75 -40.44
10/12/13 07:03:00 17046.11 4272.20 -40.24
10/12/13 07:06:00 17045.59 4270.47 -40.05
10/12/13 07:09:00 17044.77 4269.93 -39.85
10/12/13 07:12:00 17044.26 4268.19 -39.65
10/12/13 07:15:00 17043.45 4267.65 -39.45
10/12/13 07:18:00 17042.93 4265.92 -39.25
10/12/13 07:21:00 17042.12 4265.37 -39.05
10/12/13 07:24:00 17041.60 4263.64 -38.85
10/12/13 07:27:00 17040.79 4263.09 -38.66
10/12/13 07:30:00 17040.27 4261.37 -38.46
10/12/13 07:33:00 17039.76 4259.63 -38.26
10/12/13 07:36:00 17038.94 4259.08 -38.06
10/12/13 07:39:00 17038.43 4257.35 -37.86
10/12/13 07:42:00 17037.62 4256.81 -37.66
10/12/13 07:45:00 17037.10 4255.08 -37.46
10/12/13 07:48:00 17036.29 4254.53 -37.27
10/12/13 07:51:00 17035.78 4252.79 -37.07
10/12/13 07:54:00 17034.96 4252.24 -36.87
10/12/13 07:57:00 17034.45 4250.51 -36.67
10/12/13 08:00:00 17033.64 4249.96 -36.47
10/12/13 08:03:00 17033.12 4248.24 -36.27
10/12/13 08:06:00 17032.31 4247.69 -36.08
10/12/13 08:09:00 17031.80 4245.96 -35.88
10/12/13 08:12:00 17030.99 4245.41 -35.68
10/12/13 08:15:00 17030.47 4243.69 -35.48
10/12/13 08:18:00 17029.96 4241.96 -35.28
10/12/13 08:21:00 17029.15 4241.40 -35.08
10/12/13 08:24:00 17028.64 4239.66 -34.88
10/12/13 08:27:00 17027.83 4239.11 -34.69
10/12/13 08:30:00 17027.31 4237.39 -34.49
10/12/13 08:33:00 17026.51 4236.84 -34.29
10/12/13 08:36:00 17025.99 4235.10 -34.09
10/12/13 08:39:00 17025.18 4234.55 -33.89
10/12/13 08:42:00 17024.67 4232.83 -33.69
10/12/13 08:45:00 17023.87 4232.27 -33.49
10/12/13 08:48:00 17023.35 4230.55 -33.30
10/12/13 08:51:00 17022.54 4230.00 -33.10
10/12/13 08:54:00 17022.03 4228.25 -32.90
10/12/13 08:57:00 17021.22 4227.70 -32.70
10/12/13 09:00:00 17020.71 4225.97 -32.50
10/12/13 09:03:00 17020.20 4224.23 -32.30
10/12/13 09:06:00 17019.39 4223.68 -32.10
10/12/13 09:09:00 17018.88 4221.95 -31.91
10/12/13 09:12:00 17018.08 4221.40 -31.71
10/12/13 09:15:00 17017.56 4219.67 -31.51
10/12/13 09:18:00 17016.76 4219.11 -31.31
10/12/13 09:21:00 17016.25 4217.38 -31.11
10/12/13 09:24:00 17015.44 4216.82 -30.91
10/12/13 09:27:00 17014.93 4215.10 -30.72
10/12/13 09:30:00 17014.12 4214.54 -30.52
10/12/13 09:33:00 17013.62 4212.80 -30.32
10/12/13 09:36:00 17012.81 4212.25 -30.12
10/12/13 09:39:00 17012.30 4210.51 -29.92
10/12/13 09:42:00 17011.50 4209.96 -29.72
10/12/13 09:45:00 17010.99 4208.22 -29.52
10/12/13 09:48:00 17010.47 4206.49 -29.33
10/12/13 09:51:00 17009.67 4205.94 -29.13
10/12/13 09:54:00 17009.16 4204.21 -28.93
10/12/13 09:57:00 17008.36 4203.65 -28.73
10/12/13 10:00:00 17007.85 4201.92 -28.53
10/12/13 10:03:00 17007.05 4201.36 -28.33
10/12/13 10:06:00 17006.54 4199.63 -28.14
10/12/13 10:09:00 17005.73 4199.07 -27.94
10/12/13 10:12:00 17005.22 4197.33 -27.74
10/12/13 10:15:00 17004.42 4196.78 -27.54
10/12/13 10:18:00 17003.91 4195.04 -27.34
10/12/13 10:21:00 17003.11 4194.49 -27.14
10/12/13 10:24:00 17002.60 4192.76 -26.94
10/12/13 10:27:00 17001.80 4192.20 -26.74
10/12/13 10:30:00 17001.29 4190.46 -26.55
10/12/13 10:33:00 17000.79 4188.73 -26.35
10/12/13 10:36:00 16999.99 4188.17 -26.15
10/12/13 10:39:00 16999.47 4186.44 -25.95
10/12/13 10:42:00 16998.68 4185.88 -25.75
10/12/13 10:45:00 16998.17 4184.14 -25.55
10/12/13 10:48:00 16997.37 4183.58 -25.36
10/12/13 10:51:00 16996.86 4181.84 -25.16
10/12/13 10:54:00 16996.06 4181.28 -24.96
10/12/13 10:57:00 16995.55 4179.55 -24.76
10/12/13 11:00:00 16994.76 4179.00 -24.56
10/12/13 11:03:00 16994.25 4177.26 -24.36
10/12/13 11:06:00 16993.45 4176.70 -24.16
10/12/13 11:09:00 16992.94 4174.97 -23.96
10/12/13 11:12:00 16992.14 4174.41 -23.77
10/12/13 11:15:00 16991.64 4172.67 -23.57
10/12/13 11:18:00 16991.13 4170.92 -23.37
10/12/13 11:21:00 16990.33 4170.37 -23.17
10/12/13 11:24:00 16989.83 4168.63 -22.97
10/12/13 11:27:00 16989.03 4168.07 -22.77
10/12/13 11:30:00 16988.52 4166.34 -22.58
10/12/13 11:33:00 16987.73 4165.78 -22.38
10/12/13 11:36:00 16987.22 4164.04 -22.18
10/12/13 11:39:00 16986.42 4163.48 -21.98
10/12/13 11:42:00 16985.92 4161.74 -21.78
10/12/13 11:45:00 16985.12 4161.18 -21.58
10/12/13 11:48:00 16984.61 4159.45 -21.38
10/12/13 11:51:00 16983.82 4158.89 -21.19
10/12/13 11:54:00 16983.32 4157.15 -20.99
10/12/13 11:57:00 16982.52 4156.58 -20.79
10/12/13 12:00:00 16982.02 4154.85 -20.59
10/12/13 12:03:00 16981.51 4153.11 -20.39
10/12/13 12:06:00 16980.71 4152.54 -20.19
10/12/13 12:09:00 16980.21 4150.80 -19.99
10/12/13 12:12:00 16979.42 4150.24 -19.79
10/12/13 12:15:00 16978.91 4148.51 -19.60
10/12/13 12:18:00 16978.12 4147.95 -19.40
10/12/13 12:21:00 16977.61 4146.21 -19.20
10/12/13 12:24:00 16976.82 4145.65 -19.00
10/12/13 12:27:00 16976.32 4143.90 -18.80
10/12/13 12:30:00 16975.52 4143.34 -18.60
10/12/13 12:33:00 16975.02 4141.59 -18.41
10/12/13 12:36:00 16974.23 4141.03 -18.21
10/12/13 12:39:00 16973.72 4139.30 -18.01
10/12/13 12:42:00 16972.93 4138.73 -17.81
10/12/13 12:45:00 16972.43 4137.00 -17.61
10/12/13 12:48:00 16971.93 4135.26 -17.41
10/12/13 12:51:00 16971.13 4134.70 -17.21
10/12/13 12:54:00 16970.63 4132.95 -17.01
10/12/13 12:57:00 16969.84 4132.39 -16.82
10/12/13 13:00:00 16969.34 4130.65 -16.62
10/12/13 13:03:00 16968.55 4130.09 -16.42
10/12/13 13:06:00 16968.04 4128.34 -16.22
10/12/13 13:09:00 16967.25 4127.78 -16.02
10/12/13 13:12:00 16966.75 4126.04 -15.82
10/12/13 13:15:00 16965.96 4125.48 -15.62
10/12/13 13:18:00 16965.46 4123.75 -15.43
10/12/13 13:21:00 16964.67 4123.18 -15.23
10/12/13 13:24:00 16964.17 4121.43 -15.03
10/12/13 13:27:00 16963.38 4120.87 -14.83
10/12/13 13:30:00 16962.88 4119.13 -14.63
10/12/13 13:33:00 16962.38 4117.38 -14.43
10/12/13 13:36:00 16961.59 4116.81 -14.23
10/12/13 13:39:00 16961.08 4115.08 -14.04
10/12/13 13:42:00 16960.30 4114.51 -13.84
10/12/13 13:45:00 16959.79 4112.76 -13.64
10/12/13 13:48:00 16959.01 4112.20 -13.44
10/12/13 13:51:00 16958.51 4110.46 -13.24
10/12/13 13:54:00 16957.72 4109.89 -13.04
10/12/13 13:57:00 16957.22 4108.15 -12.84
10/12/13 14:00:00 16956.43 4107.58 -12.64
10/12/13 14:03:00 16955.93 4105.85 -12.45
10/12/13 14:06:00 16955.14 4105.28 -12.25
10/12/13 14:09:00 16954.65 4103.53 -12.05
10/12/13 14:12:00 16953.86 4102.96 -11.85
10/12/13 14:15:00 16953.36 4101.22 -11.65
10/12/13 14:18:00 16952.86 4099.48 -11.45
10/12/13 14:21:00 16952.07 4098.91 -11.26
10/12/13 14:24:00 16951.57 4097.17 -11.06
10/12/13 14:27:00 16950.79 4096.60 -10.86
10/12/13 14:30:00 16950.29 4094.86 -10.66
10/12/13 14:33:00 16949.50 4094.30 -10.46
10/12/13 14:36:00 16949.00 4092.55 -10.26
10/12/13 14:39:00 16948.22 4091.98 -10.06
10/12/13 14:42:00 16947.72 4090.24 -9.87
10/12/13 14:45:00 16946.94 4089.67 -9.67
10/12/13 14:48:00 16946.44 4087.92 -9.47
10/12/13 14:51:00 16945.66 4087.36 -9.27
10/12/13 14:54:00 16945.16 4085.61 -9.07
10/12/13 14:57:00 16944.38 4085.04 -8.87
10/12/13 15:00:00 16943.88 4083.30 -8.67
10/12/13 15:03:00 16943.38 4081.55 -8.47
10/12/13 15:06:00 16942.60 4080.98 -8.27
10/12/13 15:09:00 16942.10 4079.24 -8.08
10/12/13 15:12:00 16941.32 4078.67 -7.88
10/12/13 15:15:00 16940.82 4076.93 -7.68
10/12/13 15:18:00 16940.04 4076.36 -7.48
10/12/13 15:21:00 16939.54 4074.60 -7.28
10/12/13 15:24:00 16938.76 4074.03 -7.08
10/12/13 15:27:00 16938.26 4072.29 -6.89
10/12/13 15:30:00 16937.48 4071.71 -6.69
10/12/13 15:33:00 16936.99 4069.98 -6.49
10/12/13 15:36:00 16936.21 4069.40 -6.29
10/12/13 15:39:00 16935.71 4067.66 -6.09
10/12/13 15:42:00 16934.93 4067.09 -5.89
10/12/13 15:45:00 16934.43 4065.35 -5.69
10/12/13 15:48:00 16933.94 4063.60 -5.49
10/12/13 15:51:00 16933.16 4063.03 -5.30
10/12/13 15:54:00 16932.66 4061.28 -5.10
10/12/13 15:57:00 16931.88 4060.71 -4.90
10/12/13 16:00:00 16931.38 4058.96 -4.70
10/12/13 16:03:00 16930.61 4058.39 -4.50
10/12/13 16:06:00 16930.11 4056.64 -4.30
10/12/13 16:09:00 16929.34 4056.07 -4.10
10/12/13 16:12:00 16928.84 4054.32 -3.91
10/12/13 16:15:00 16928.06 4053.75 -3.71
10/12/13 16:18:00 16927.56 4052.01 -3.51
10/12/13 16:21:00 16926.79 4051.43 -3.31
10/12/13 16:24:00 16926.29 4049.69 -3.11
10/12/13 16:27:00 16925.52 4049.11 -2.91
10/12/13 16:30:00 16925.02 4047.36 -2.71
10/12/13 16:33:00 16924.53 4045.61 -2.52
10/12/13 16:36:00 16923.75 4045.04 -2.32
10/12/13 16:39:00 16923.26 4043.29 -2.12
10/12/13 16:42:00 16922.48 4042.72 -1.92
10/12/13 16:45:00 16921.98 4040.98 -1.72
10/12/13 16:48:00 16921.21 4040.40 -1.52
10/12/13 16:51:00 16920.71 4038.65 -1.32
10/12/13 16:54:00 16919.94 4038.08 -1.12
10/12/13 16:57:00 16919.45 4036.34 -0.93
10/12/13 17:00:00 16918.67 4035.76 -0.73
10/12/13 17:03:00 16918.18 4034.00 -0.53
10/12/13 17:06:00 16917.41 4033.42 -0.33
10/12/13 17:09:00 16916.91 4031.68 -0.13
10/12/13 17:12:00 16916.14 4031.11 0.07
10/12/13 17:15:00 16915.65 4029.36 0.27
10/12/13 17:18:00 16915.15 4027.61 0.46
10/12/13 17:21:00 16914.38 4027.04 0.66
10/12/13 17:24:00 16913.89 4025.28 0.86
10/12/13 17:27:00 16913.12 4024.71 1.06
10/12/13 17:30:00 16912.62 4022.96 1.26
10/12/13 17:33:00 16911.85 4022.39 1.46
10/12/13 17:36:00 16911.36 4020.63 1.66
10/12/13 17:39:00 16910.59 4020.05 1.85
10/12/13 17:42:00 16910.10 4018.31 2.05
10/12/13 17:45:00 16909.32 4017.73 2.25
10/12/13 17:48:00 16908.83 4015.98 2.45
10/12/13 17:51:00 16908.06 4015.40 2.65
10/12/13 17:54:00 16907.57 4013.65 2.85
10/12/13 17:57:00 16906.80 4013.07 3.05
10/12/13 18:00:00 16906.31 4011.32 3.25
10/12/13 18:03:00 16905.82 4009.57 3.44
10/12/13 18:06:00 16905.05 4008.99 3.64
10/12/13 18:09:00 16904.56 4007.24 3.84
10/12/13 18:12:00 16903.79 4006.66 4.04
10/12/13 18:15:00 16903.30 4004.91 4.24
10/12/13 18:18:00 16902.53 4004.33 4.44
10/12/13 18:21:00 16902.04 4002.58 4.64
10/12/13 18:24:00 16901.27 4002.00 4.83
10/12/13 18:27:00 16900.78 4000.26 5.03
10/12/13 18:30:00 16900.01 3999.68 5.23
10/12/13 18:33:00 16899.52 3997.92 5.43
10/12/13 18:36:00 16898.75 3997.34 5.63
10/12/13 18:39:00 16898.26 3995.60 5.83
10/12/13 18:42:00 16897.50 3995.02 6.03
10/12/13 18:45:00 16897.01 3993.27 6.22
10/12/13 18:48:00 16896.52 3991.51 6.42
10/12/13 18:51:00 16895.75 3990.93 6.62
10/12/13 18:54:00 16895.26 3989.18 6.82
10/12/13 18:57:00 16894.49 3988.60 7.02
10/12/13 19:00:00 16894.01 3986.85 7.22
10/12/13 19:03:00 16893.24 3986.27 7.42
10/12/13 19:06:00 16892.75 3984.51 7.61
10/12/13 19:09:00 16891.98 3983.93 7.81
10/12/13 19:12:00 16891.49 3982.19 8.01
10/12/13 19:15:00 16890.73 3981.60 8.21
10/12/13 19:18:00 16890.24 3979.86 8.41
10/12/13 19:21:00 16889.48 3979.28 8.61
10/12/13 19:24:00 16888.99 3977.51 8.81
10/12/13 19:27:00 16888.23 3976.93 9.00
10/12/13 19:30:00 16887.74 3975.17 9.20
10/12/13 19:33:00 16887.25 3973.43 9.40
10/12/13 19:36:00 16886.49 3972.84 9.60
10/12/13 19:39:00 16886.00 3971.10 9.80
10/12/13 19:42:00 16885.24 3970.52 10.00
10/12/13 19:45:00 16884.75 3968.76 10.20
10/12/13 19:48:00 16883.99 3968.18 10.40
10/12/13 19:51:00 16883.50 3966.42 10.59
10/12/13 19:54:00 16882.73 3965.84 10.79
10/12/13 19:57:00 16882.25 3964.08 10.99
10/12/13 20:00:00 16881.49 3963.50 11.19
10/12/13 20:03:00 16881.00 3961.75 11.39
10/12/13 20:06:00 16880.24 3961.17 11.59
10/12/13 20:09:00 16879.76 3959.41 11.79
10/12/13 20:12:00 16878.99 3958.83 11.98
10/12/13 20:15:00 16878.51 3957.07 12.18
10/12/13 20:18:00 16878.02 3955.32 12.38
10/12/13 20:21:00 16877.26 3954.73 12.58
10/12/13 20:24:00 16876.78 3952.98 12.78
10/12/13 20:27:00 16876.01 3952.40 12.98
10/12/13 20:30:00 16875.53 3950.64 13.18
10/12/13 20:33:00 16874.77 3950.05 13.37
10/12/13 20:36:00 16874.28 3948.30 13.57
10/12/13 20:39:00 16873.53 3947.71 13.77
10/12/13 20:42:00 16873.04 3945.95 13.97
10/12/13 20:45:00 16872.29 3945.37 14.17
10/12/13 20:48:00 16871.79 3943.62 14.37
10/12/13 20:51:00 16871.04 3943.04 14.57
10/12/13 20:54:00 16870.55 3941.29 14.77
10/12/13 20:57:00 16869.79 3940.70 14.96
10/12/13 21:00:00 16869.31 3938.94 15.16
10/12/13 21:03:00 16868.83 3937.18 15.36
10/12/13 21:06:00 16868.07 3936.59 15.56
10/12/13 21:09:00 16867.59 3934.84 15.76
10/12/13 21:12:00 16866.83 3934.25 15.96
10/12/13 21:15:00 16866.34 3932.50 16.15
10/12/13 21:18:00 16865.59 3931.91 16.35
10/12/13 21:21:00 16865.11 3930.16 16.55
10/12/13 21:24:00 16864.35 3929.57 16.75
10/12/13 21:27:00 16863.87 3927.81 16.95
10/12/13 21:30:00 16863.11 3927.22 17.15
10/12/13 21:33:00 16862.63 3925.47 17.35
10/12/13 21:36:00 16861.87 3924.88 17.54
10/12/13 21:39:00 16861.39 3923.12 17.74
10/12/13 21:42:00 16860.63 3922.53 17.94
10/12/13 21:45:00 16860.16 3920.78 18.14
10/12/13 21:48:00 16859.67 3919.02 18.34
10/12/13 21:51:00 16858.92 3918.43 18.54
10/12/13 21:54:00 16858.44 3916.67 18.74
10/12/13 21:57:00 16857.68 3916.08 18.94
10/12/13 22:00:00 16857.20 3914.33 19.13
10/12/13 22:03:00 16856.45 3913.74 19.33
10/12/13 22:06:00 16855.96 3911.99 19.53
10/12/13 22:09:00 16855.21 3911.40 19.73
10/12/13 22:12:00 16854.73 3909.63 19.93
10/12/13 22:15:00 16853.98 3909.04 20.13
10/12/13 22:18:00 16853.50 3907.28 20.33
10/12/13 22:21:00 16852.75 3906.69 20.52
10/12/13 22:24:00 16852.26 3904.94 20.72
10/12/13 22:27:00 16851.51 3904.35 20.92
10/12/13 22:30:00 16851.03 3902.60 21.12
10/12/13 22:33:00 16850.55 3900.84 21.32
10/12/13 22:36:00 16849.80 3900.25 21.52
10/12/13 22:39:00 16849.32 3898.49 21.72
10/12/13 22:42:00 16848.57 3897.90 21.92
10/12/13 22:45:00 16848.09 3896.14 22.11
10/12/13 22:48:00 16847.34 3895.55 22.31
10/12/13 22:51:00 16846.86 3893.79 22.51
10/12/13 22:54:00 16846.11 3893.20 22.71
10/12/13 22:57:00 16845.63 3891.44 22.91
10/12/13 23:00:00 16844.88 3890.85 23.10
10/12/13 23:03:00 16844.40 3889.09 23.30
10/12/13 23:06:00 16843.65 3888.49 23.50
10/12/13 23:09:00 16843.17 3886.73 23.70
10/12/13 23:12:00 16842.42 3886.14 23.90
10/12/13 23:15:00 16841.94 3884.39 24.10
10/12/13 23:18:00 16841.46 3882.64 24.30
10/12/13 23:21:00 16840.71 3882.04 24.49
10/12/13 23:24:00 16840.24 3880.27 24.69
10/12/13 23:27:00 16839.49 3879.68 24.89
10/12/13 23:30:00 16839.02 3877.91 25.09
10/12/13 23:33:00 16838.27 3877.32 25.29
10/12/13 23:36:00 16837.79 3875.57 25.49
10/12/13 23:39:00 16837.04 3874.97 25.69
10/12/13 23:42:00 16836.56 3873.22 25.89
10/12/13 23:45:00 16835.82 3872.63 26.08
10/12/13 23:48:00 16835.34 3870.87 26.28
10/12/13 23:51:00 16834.59 3870.27 26.48
10/12/13 23:54:00 16834.11 3868.51 26.68
10/12/13 23:57:00 16833.37 3867.92 26.88
10/12/14 00:00:00 16832.89 3866.15 27.08
10/12/14 00:03:00 16832.42 3864.39 27.28
10/12/14 00:06:00 16831.67 3863.80 27.47
10/12/14 00:09:00 16831.20 3862.03 27.67
10/12/14 00:12:00 16830.45 3861.44 27.87
10/12/14 00:15:00 16829.97 3859.68 28.07
10/12/14 00:18:00 16829.23 3859.08 28.27
10/12/14 00:21:00 16828.76 3857.32 28.47
10/12/14 00:24:00 16828.01 3856.73 28.67
10/12/14 00:27:00 16827.53 3854.97 28.86
10/12/14 00:30:00 16826.79 3854.38 29.06
10/12/14 00:33:00 16826.32 3852.60 29.26
10/12/14 00:36:00 16825.57 3852.01 29.46
10/12/14 00:39:00 16825.10 3850.25 29.66
10/12/14 00:42:00 16824.36 3849.65 29.86
10/12/14 00:45:00 16823.88 3847.89 30.05
10/12/14 00:48:00 16823.40 3846.13 30.25
10/12/14 00:51:00 16822.66 3845.53 30.45
10/12/14 00:54:00 16822.19 3843.77 30.65
10/12/14 00:57:00 16821.45 3843.17 30.85
10/12/14 01:00:00 16820.97 3841.42 31.05
10/12/14 01:03:00 16820.23 3840.82 31.25
10/12/14 01:06:00 16819.76 3839.04 31.44
10/12/14 01:09:00 16819.02 3838.44 31.64
10/12/14 01:12:00 16818.54 3836.69 31.84
10/12/14 01:15:00 16817.80 3836.09 32.04
10/12/14 01:18:00 16817.33 3834.33 32.24
10/12/14 01:21:00 16816.59 3833.73 32.44
10/12/14 01:24:00 16816.12 3831.97 32.64
10/12/14 01:27:00 16815.38 3831.37 32.83
10/12/14 01:30:00 16814.91 3829.60 33.03
10/12/14 01:33:00 16814.43 3827.84 33.23
10/12/14 01:36:00 16813.69 3827.25 33.43
10/12/14 01:39:00 16813.22 3825.47 33.63
10/12/14 01:42:00 16812.48 3824.88 33.83
10/12/14 01:45:00 16812.01 3823.12 34.03
10/12/14 01:48:00 16811.27 3822.52 34.22
10/12/14 01:51:00 16810.80 3820.75 34.42
10/12/14 01:54:00 16810.06 3820.15 34.62
10/12/14 01:57:00 16809.59 3818.39 34.82
10/12/14 02:00:00 16808.85 3817.79 35.02
10/12/14 02:03:00 16808.38 3816.02 35.22
10/12/14 02:06:00 16807.64 3815.42 35.41
10/12/14 02:09:00 16807.17 3813.67 35.61
10/12/14 02:12:00 16806.44 3813.07 35.81
10/12/14 02:15:00 16805.97 3811.29 36.01
10/12/14 02:18:00 16805.49 3809.53 36.21
10/12/14 02:21:00 16804.76 3808.93 36.41
10/12/14 02:24:00 16804.29 3807.16 36.61
10/12/14 02:27:00 16803.55 3806.56 36.81
10/12/14 02:30:00 16803.08 3804.80 37.00
10/12/14 02:33:00 16802.35 3804.20 37.20
10/12/14 02:36:00 16801.87 3802.44 37.40
10/12/14 02:39:00 16801.14 3801.84 37.60
10/12/14 02:42:00 16800.67 3800.06 37.80
10/12/14 02:45:00 16799.94 3799.46 38.00
10/12/14 02:48:00 16799.47 3797.69 38.19
10/12/14 02:51:00 16798.74 3797.09 38.39
10/12/14 02:54:00 16798.27 3795.32 38.59
10/12/14 02:57:00 16797.53 3794.72 38.79
10/12/14 03:00:00 16797.06 3792.95 38.99
10/12/14 03:03:00 16796.59 3791.19 39.19
10/12/14 03:06:00 16795.86 3790.58 39.38
10/12/14 03:09:00 16795.39 3788.82 39.58
10/12/14 03:12:00 16794.66 3788.21 39.78
10/12/14 03:15:00 16794.19 3786.45 39.98
10/12/14 03:18:00 16793.46 3785.85 40.18
10/12/14 03:21:00 16792.99 3784.08 40.38
10/12/14 03:24:00 16792.26 3783.48 40.58
10/12/14 03:27:00 16791.79 3781.70 40.77
10/12/14 03:30:00 16791.06 3781.10 40.97
10/12/14 03:33:00 16790.59 3779.33 41.17
10/12/14 03:36:00 16789.87 3778.73 41.37
10/12/14 03:39:00 16789.39 3776.97 41.57
10/12/14 03:42:00 16788.67 3776.36 41.77
10/12/14 03:45:00 16788.20 3774.59 41.96
10/12/14 03:48:00 16787.73 3772.83 42.16
10/12/14 03:51:00 16787.00 3772.23 42.36
10/12/14 03:54:00 16786.54 3770.45 42.56
10/12/14 03:57:00 16785.81 3769.85 42.76
10/12/14 04:00:00 16785.34 3768.08 42.96
10/12/14 04:03:00 16784.61 3767.47 43.15
10/12/14 04:06:00 16784.14 3765.71 43.35
10/12/14 04:09:00 16783.42 3765.10 43.55
10/12/14 04:12:00 16782.95 3763.34 43.75
10/12/14 04:15:00 16782.22 3762.73 43.95
10/12/14 04:18:00 16781.75 3760.96 44.15
10/12/14 04:21:00 16781.03 3760.35 44.35
10/12/14 04:24:00 16780.56 3758.59 44.54
10/12/14 04:27:00 16779.83 3757.98 44.74
10/12/14 04:30:00 16779.37 3756.21 44.94
10/12/14 04:33:00 16778.90 3754.44 45.14
10/12/14 04:36:00 16778.18 3753.84 45.34
10/12/14 04:39:00 16777.71 3752.06 45.54
10/12/14 04:42:00 16776.99 3751.45 45.73
10/12/14 04:45:00 16776.52 3749.69 45.93
10/12/14 04:48:00 16775.80 3749.08 46.13
10/12/14 04:51:00 16775.33 3747.31 46.33
10/12/14 04:54:00 16774.61 3746.71 46.53
10/12/14 04:57:00 16774.14 3744.94 46.73
10/12/14 05:00:00 16773.42 3744.33 46.92
10/12/14 05:03:00 16772.95 3742.56 47.12
10/12/14 05:06:00 16772.23 3741.96 47.32
10/12/14 05:09:00 16771.77 3740.18 47.52
10/12/14 05:12:00 16771.04 3739.57 47.72
10/12/14 05:15:00 16770.58 3737.80 47.92
10/12/14 05:18:00 16770.12 3736.03 48.12
10/12/14 05:21:00 16769.39 3735.42 48.31
10/12/14 05:24:00 16768.93 3733.65 48.51
10/12/14 05:27:00 16768.21 3733.05 48.71
10/12/14 05:30:00 16767.74 3731.27 48.91
10/12/14 05:33:00 16767.02 3730.66 49.11
10/12/14 05:36:00 16766.56 3728.89 49.31
10/12/14 05:39:00 16765.84 3728.29 49.50
10/12/14 05:42:00 16765.37 3726.51 49.70
10/12/14 05:45:00 16764.65 3725.90 49.90
10/12/14 05:48:00 16764.19 3724.13 50.10
10/12/14 05:51:00 16763.47 3723.52 50.30
10/12/14 05:54:00 16763.01 3721.74 50.50
10/12/14 05:57:00 16762.29 3721.13 50.69
10/12/14 06:00:00 16761.82 3719.37 50.89
10/12/14 06:03:00 16761.36 3717.60 51.09
10/12/14 06:06:00 16760.64 3716.99 51.29
10/12/14 06:09:00 16760.18 3715.22 51.49
10/12/14 06:12:00 16759.46 3714.61 51.69
10/12/14 06:15:00 16759.00 3712.82 51.88
10/12/14 06:18:00 16758.29 3712.21 52.08
10/12/14 06:21:00 16757.82 3710.45 52.28
10/12/14 06:24:00 16757.10 3709.83 52.48
10/12/14 06:27:00 16756.64 3708.07 52.68
10/12/14 06:30:00 16755.92 3707.46 52.88
10/12/14 06:33:00 16755.46 3705.68 53.07
10/12/14 06:36:00 16754.74 3705.07 53.27
10/12/14 06:39:00 16754.28 3703.30 53.47
10/12/14 06:42:00 16753.57 3702.69 53.67
10/12/14 06:45:00 16753.11 3700.91 53.87
10/12/14 06:48:00 16752.65 3699.14 54.06
10/12/14 06:51:00 16751.93 3698.53 54.26
10/12/14 06:54:00 16751.47 3696.75 54.46
10/12/14 06:57:00 16750.76 3696.14 54.66
10/12/14 07:00:00 16750.30 3694.37 54.86
10/12/14 07:03:00 16749.58 3693.75 55.06
10/12/14 07:06:00 16749.12 3691.98 55.26
10/12/14 07:09:00 16748.41 3691.37 55.45
10/12/14 07:12:00 16747.95 3689.59 55.65
10/12/14 07:15:00 16747.23 3688.98 55.85
10/12/14 07:18:00 16746.77 3687.21 56.05
10/12/14 07:21:00 16746.06 3686.60 56.25
10/12/14 07:24:00 16745.60 3684.82 56.45
10/12/14 07:27:00 16744.88 3684.21 56.64
10/12/14 07:30:00 16744.43 3682.43 56.84
10/12/14 07:33:00 16743.97 3680.65 57.04
10/12/14 07:36:00 16743.26 3680.04 57.24
10/12/14 07:39:00 16742.80 3678.26 57.44
10/12/14 07:42:00 16742.09 3677.65 57.63
10/12/14 07:45:00 16741.63 3675.87 57.83
10/12/14 07:48:00 16740.92 3675.26 58.03
10/12/14 07:51:00 16740.46 3673.48 58.23
10/12/14 07:54:00 16739.75 3672.87 58.43
10/12/14 07:57:00 16739.29 3671.09 58.63
10/12/14 08:00:00 16738.58 3670.48 58.82
10/12/14 08:03:00 16738.12 3668.69 59.02
10/12/14 08:06:00 16737.41 3668.08 59.22
10/12/14 08:09:00 16736.95 3666.31 59.42
10/12/14 08:12:00 16736.24 3665.69 59.62
10/12/14 08:15:00 16735.79 3663.92 59.82
10/12/14 08:18:00 16735.33 3662.14 60.01
10/12/14 08:21:00 16734.62 3661.53 60.21
10/12/14 08:24:00 16734.17 3659.75 60.41
10/12/14 08:27:00 16733.46 3659.13 60.61
10/12/14 08:30:00 16733.00 3657.36 60.81
10/12/14 08:33:00 16732.29 3656.75 61.01
10/12/14 08:36:00 16731.84 3654.96 61.20
10/12/14 08:39:00 16731.13 3654.35 61.40
10/12/14 08:42:00 16730.67 3652.57 61.60
10/12/14 08:45:00 16729.97 3651.95 61.80
10/12/14 08:48:00 16729.51 3650.17 62.00
10/12/14 08:51:00 16728.80 3649.56 62.19
10/12/14 08:54:00 16728.35 3647.78 62.39
10/12/14 08:57:00 16727.64 3647.16 62.59
10/12/14 09:00:00 16727.18 3645.39 62.79
10/12/14 09:03:00 16726.73 3643.62 62.99
10/12/14 09:06:00 16726.02 3643.00 63.19
10/12/14 09:09:00 16725.57 3641.21 63.38
10/12/14 09:12:00 16724.87 3640.59 63.58
10/12/14 09:15:00 16724.41 3638.81 63.78
10/12/14 09:18:00 16723.71 3638.20 63.98
10/12/14 09:21:00 16723.25 3636.43 64.18
10/12/14 09:24:00 16722.54 3635.81 64.38
10/12/14 09:27:00 16722.09 3634.04 64.57
10/12/14 09:30:00 16721.38 3633.42 64.77
10/12/14 09:33:00 16720.93 3631.63 64.97
10/12/14 09:36:00 16720.23 3631.01 65.17
10/12/14 09:39:00 16719.78 3629.23 65.37
10/12/14 09:42:00 16719.07 3628.61 65.56
10/12/14 09:45:00 16718.62 3626.83 65.76
10/12/14 09:48:00 16718.17 3625.06 65.96
10/12/14 09:51:00 16717.46 3624.44 66.16
10/12/14 09:54:00 16717.01 3622.66 66.36
10/12/14 09:57:00 16716.31 3622.04 66.55
10/12/14 10:00:00 16715.86 3620.26 66.75
10/12/14 10:03:00 16715.15 3619.64 66.95
10/12/14 10:06:00 16714.70 3617.87 67.15
10/12/14 10:09:00 16714.00 3617.24 67.35
10/12/14 10:12:00 16713.55 3615.46 67.54
10/12/14 10:15:00 16712.84 3614.84 67.74
10/12/14 10:18:00 16712.40 3613.05 67.94
10/12/14 10:21:00 16711.70 3612.43 68.14
10/12/14 10:24:00 16711.24 3610.66 68.34
10/12/14 10:27:00 16710.54 3610.03 68.54
10/12/14 10:30:00 16710.09 3608.26 68.73
10/12/14 10:33:00 16709.64 3606.48 68.93
10/12/14 10:36:00 16708.94 3605.86 69.13
10/12/14 10:39:00 16708.49 3604.08 69.33
10/12/14 10:42:00 16707.79 3603.46 69.53
10/12/14 10:45:00 16707.34 3601.68 69.73
10/12/14 10:48:00 16706.64 3601.06 69.92
10/12/14 10:51:00 16706.19 3599.27 70.12
10/12/14 10:54:00 16705.49 3598.65 70.32
10/12/14 10:57:00 16705.04 3596.87 70.52
10/12/14 11:00:00 16704.34 3596.25 70.71
10/12/14 11:03:00 16703.89 3594.47 70.91
10/12/14 11:06:00 16703.20 3593.84 71.11
10/12/14 11:09:00 16702.75 3592.06 71.31
10/12/14 11:12:00 16702.05 3591.44 71.51
10/12/14 11:15:00 16701.60 3589.66 71.71
10/12/14 11:18:00 16701.15 3587.88 71.90
10/12/14 11:21:00 16700.46 3587.25 72.10
10/12/14 11:24:00 16700.00 3585.48 72.30
10/12/14 11:27:00 16699.31 3584.85 72.50
10/12/14 11:30:00 16698.87 3583.06 72.70
10/12/14 11:33:00 16698.17 3582.43 72.89
10/12/14 11:36:00 16697.72 3580.65 73.09
10/12/14 11:39:00 16697.02 3580.03 73.29
10/12/14 11:42:00 16696.58 3578.25 73.49
10/12/14 11:45:00 16695.88 3577.62 73.69
10/12/14 11:48:00 16695.43 3575.85 73.88
10/12/14 11:51:00 16694.74 3575.22 74.08
10/12/14 11:54:00 16694.29 3573.44 74.28
10/12/14 11:57:00 16693.60 3572.81 74.48
10/12/14 12:00:00 16693.15 3571.03 74.68
10/12/14 12:03:00 16692.71 3569.24 74.87
10/12/14 12:06:00 16692.01 3568.62 75.07
10/12/14 12:09:00 16691.56 3566.84 75.27
10/12/14 12:12:00 16690.87 3566.21 75.47
10/12/14 12:15:00 16690.42 3564.43 75.67
10/12/14 12:18:00 16689.73 3563.80 75.87
10/12/14 12:21:00 16689.29 3562.01 76.06
10/12/14 12:24:00 16688.59 3561.39 76.26
10/12/14 12:27:00 16688.15 3559.61 76.46
10/12/14 12:30:00 16687.45 3558.99 76.66
10/12/14 12:33:00 16687.01 3557.20 76.86
10/12/14 12:36:00 16686.32 3556.58 77.05
10/12/14 12:39:00 16685.87 3554.79 77.25
10/12/14 12:42:00 16685.18 3554.16 77.45
10/12/14 12:45:00 16684.74 3552.37 77.65
10/12/14 12:48:00 16684.29 3550.60 77.85
10/12/14 12:51:00 16683.60 3549.97 78.04
10/12/14 12:54:00 16683.16 3548.19 78.24
10/12/14 12:57:00 16682.47 3547.56 78.44
10/12/14 13:00:00 16682.02 3545.77 78.64
10/12/14 13:03:00 16681.33 3545.15 78.83
10/12/14 13:06:00 16680.89 3543.37 79.03
10/12/14 13:09:00 16680.20 3542.74 79.23
10/12/14 13:12:00 16679.76 3540.94 79.43
10/12/14 13:15:00 16679.07 3540.31 79.63
10/12/14 13:18:00 16678.62 3538.53 79.82
10/12/14 13:21:00 16677.94 3537.91 80.02
10/12/14 13:24:00 16677.49 3536.12 80.22
10/12/14 13:27:00 16676.80 3535.49 80.42
10/12/14 13:30:00 16676.36 3533.71 80.62
10/12/14 13:33:00 16675.92 3531.92 80.81
10/12/14 13:36:00 16675.23 3531.29 81.01
10/12/14 13:39:00 16674.79 3529.51 81.21
10/12/14 13:42:00 16674.10 3528.88 81.41
10/12/14 13:45:00 16673.66 3527.09 81.61
10/12/14 13:48:00 16672.97 3526.46 81.80
10/12/14 13:51:00 16672.53 3524.68 82.00
10/12/14 13:54:00 16671.85 3524.05 82.20
10/12/14 13:57:00 16671.40 3522.26 82.40
10/12/14 14:00:00 16670.72 3521.63 82.60
10/12/14 14:03:00 16670.28 3519.84 82.79
10/12/14 14:06:00 16669.59 3519.21 82.99
10/12/14 14:09:00 16669.15 3517.43 83.19
10/12/14 14:12:00 16668.46 3516.80 83.39
10/12/14 14:15:00 16668.02 3515.02 83.59
10/12/14 14:18:00 16667.58 3513.22 83.78
10/12/14 14:21:00 16666.90 3512.59 83.98
10/12/14 14:24:00 16666.46 3510.81 84.18
10/12/14 14:27:00 16665.78 3510.18 84.38
10/12/14 14:30:00 16665.34 3508.39 84.57
10/12/14 14:33:00 16664.65 3507.76 84.77
10/12/14 14:36:00 16664.21 3505.98 84.97
10/12/14 14:39:00 16663.53 3505.35 85.17
10/12/14 14:42:00 16663.09 3503.56 85.37
10/12/14 14:45:00 16662.40 3502.93 85.56
10/12/14 14:48:00 16661.97 3501.14 85.76
10/12/14 14:51:00 16661.28 3500.51 85.96
10/12/14 14:54:00 16660.85 3498.72 86.16
10/12/14 14:57:00 16660.16 3498.09 86.35
10/12/14 15:00:00 16659.73 3496.29 86.55
10/12/14 15:03:00 16659.29 3494.50 86.75
10/12/14 15:06:00 16658.61 3493.87 86.95
10/12/14 15:09:00 16658.17 3492.07 87.15
10/12/14 15:12:00 16657.49 3491.44 87.34
10/12/14 15:15:00 16657.05 3489.66 87.54
10/12/14 15:18:00 16656.37 3489.03 87.74
10/12/14 15:21:00 16655.93 3487.24 87.94
10/12/14 15:24:00 16655.25 3486.61 88.14
10/12/14 15:27:00 16654.81 3484.82 88.33
10/12/14 15:30:00 16654.13 3484.19 88.53
10/12/14 15:33:00 16653.70 3482.39 88.73
10/12/14 15:36:00 16653.02 3481.75 88.93
10/12/14 15:39:00 16652.58 3479.97 89.12
10/12/14 15:42:00 16651.90 3479.34 89.32
10/12/14 15:45:00 16651.47 3477.55 89.52
10/12/14 15:48:00 16651.03 3475.76 89.72
10/12/14 15:51:00 16650.35 3475.13 89.92
10/12/14 15:54:00 16649.91 3473.34 90.11
10/12/14 15:57:00 16649.24 3472.71 90.31
10/12/14 16:00:00 16648.80 3470.91 90.51
10/12/14 16:03:00 16648.12 3470.28 90.71
10/12/14 16:06:00 16647.69 3468.49 90.90
10/12/14 16:09:00 16647.01 3467.85 91.10
10/12/14 16:12:00 16646.58 3466.06 91.30
10/12/14 16:15:00 16645.90 3465.43 91.50
10/12/14 16:18:00 16645.46 3463.64 91.69
10/12/14 16:21:00 16644.79 3463.00 91.89
10/12/14 16:24:00 16644.36 3461.21 92.09
10/12/14 16:27:00 16643.68 3460.57 92.29
10/12/14 16:30:00 16643.25 3458.78 92.49
10/12/14 16:33:00 16642.81 3457.00 92.68
10/12/14 16:36:00 16642.13 3456.36 92.88
10/12/14 16:39:00 16641.70 3454.57 93.08
10/12/14 16:42:00 16641.03 3453.93 93.28
10/12/14 16:45:00 16640.59 3452.14 93.48
10/12/14 16:48:00 16639.92 3451.50 93.67
10/12/14 16:51:00 16639.48 3449.71 93.87
10/12/14 16:54:00 16638.81 3449.07 94.07
10/12/14 16:57:00 16638.38 3447.28 94.27
10/12/14 17:00:00 16637.71 3446.65 94.46
10/12/14 17:03:00 16637.27 3444.86 94.66
10/12/14 17:06:00 16636.60 3444.22 94.86
10/12/14 17:09:00 16636.17 3442.43 95.06
10/12/14 17:12:00 16635.49 3441.80 95.25
10/12/14 17:15:00 16635.06 3440.00 95.45
10/12/14 17:18:00 16634.63 3438.21 95.65
10/12/14 17:21:00 16633.96 3437.57 95.85
10/12/14 17:24:00 16633.53 3435.78 96.04
10/12/14 17:27:00 16632.86 3435.14 96.24
10/12/14 17:30:00 16632.42 3433.35 96.44
10/12/14 17:33:00 16631.75 3432.71 96.64
10/12/14 17:36:00 16631.32 3430.91 96.83
10/12/14 17:39:00 16630.65 3430.28 97.03
10/12/14 17:42:00 16630.22 3428.49 97.23
10/12/14 17:45:00 16629.55 3427.85 97.43
10/12/14 17:48:00 16629.12 3426.05 97.62
10/12/14 17:51:00 16628.45 3425.41 97.82
10/12/14 17:54:00 16628.02 3423.62 98.02
10/12/14 17:57:00 16627.35 3422.98 98.22
10/12/14 18:00:00 16626.92 3421.19 98.42
10/12/14 18:03:00 16626.49 3419.39 98.61
10/12/14 18:06:00 16625.82 3418.75 98.81
10/12/14 18:09:00 16625.39 3416.96 99.01
10/12/14 18:12:00 16624.72 3416.32 99.21
10/12/14 18:15:00 16624.29 3414.53 99.40
10/12/14 18:18:00 16623.62 3413.89 99.60
10/12/14 18:21:00 16623.20 3412.08 99.80
10/12/14 18:24:00 16622.53 3411.44 100.00
10/12/14 18:27:00 16622.10 3409.65 100.19
10/12/14 18:30:00 16621.43 3409.01 100.39
10/12/14 18:33:00 16621.00 3407.23 100.59
10/12/14 18:36:00 16620.34 3406.58 100.79
10/12/14 18:39:00 16619.91 3404.79 100.98
10/12/14 18:42:00 16619.24 3404.15 101.18
10/12/14 18:45:00 16618.82 3402.35 101.38
10/12/14 18:48:00 16618.38 3400.56 101.58
10/12/14 18:51:00 16617.72 3399.92 101.77
10/12/14 18:54:00 16617.29 3398.12 101.97
10/12/14 18:57:00 16616.63 3397.48 102.17
10/12/14 19:00:00 16616.20 3395.69 102.37
10/12/14 19:03:00 16615.54 3395.05 102.56
10/12/14 19:06:00 16615.11 3393.24 102.76
10/12/14 19:09:00 16614.45 3392.60 102.96
10/12/14 19:12:00 16614.02 3390.81 103.16
10/12/14 19:15:00 16613.36 3390.16 103.35
10/12/14 19:18:00 16612.93 3388.38 103.55
10/12/14 19:21:00 16612.26 3387.73 103.75
10/12/14 19:24:00 16611.84 3385.94 103.95
10/12/14 19:27:00 16611.18 3385.30 104.14
10/12/14 19:30:00 16610.75 3383.50 104.34
10/12/14 19:33:00 16610.32 3381.70 104.54
10/12/14 19:36:00 16609.66 3381.05 104.74
10/12/14 19:39:00 16609.24 3379.26 104.93
10/12/14 19:42:00 16608.57 3378.61 105.13
10/12/14 19:45:00 16608.15 3376.83 105.33
10/12/14 19:48:00 16607.49 3376.18 105.53
10/12/14 19:51:00 16607.06 3374.39 105.72
10/12/14 19:54:00 16606.40 3373.74 105.92
10/12/14 19:57:00 16605.98 3371.95 106.12
10/12/14 20:00:00 16605.31 3371.30 106.32
10/12/14 20:03:00 16604.89 3369.51 106.51
10/12/14 20:06:00 16604.23 3368.86 106.71
10/12/14 20:09:00 16603.80 3367.06 106.91
10/12/14 20:12:00 16603.15 3366.41 107.11
10/12/14 20:15:00 16602.72 3364.62 107.30
10/12/14 20:18:00 16602.30 3362.83 107.50
10/12/14 20:21:00 16601.64 3362.18 107.70
10/12/14 20:24:00 16601.21 3360.39 107.90
10/12/14 20:27:00 16600.56 3359.74 108.09
10/12/14 20:30:00 16600.13 3357.94 108.29
10/12/14 20:33:00 16599.48 3357.30 108.49
10/12/14 20:36:00 16599.05 3355.50 108.69
10/12/14 20:39:00 16598.39 3354.85 108.88
10/12/14 20:42:00 16597.97 3353.04 109.08
10/12/14 20:45:00 16597.32 3352.40 109.28
10/12/14 20:48:00 16596.89 3350.60 109.47
10/12/14 20:51:00 16596.24 3349.95 109.67
10/12/14 20:54:00 16595.82 3348.15 109.87
10/12/14 20:57:00 16595.16 3347.51 110.07
10/12/14 21:00:00 16594.73 3345.72 110.26
10/12/14 21:03:00 16594.31 3343.92 110.46
10/12/14 21:06:00 16593.66 3343.27 110.66
10/12/14 21:09:00 16593.24 3341.47 110.86
10/12/14 21:12:00 16592.58 3340.82 111.05
10/12/14 21:15:00 16592.16 3339.02 111.25
10/12/14 21:18:00 16591.51 3338.38 111.45
10/12/14 21:21:00 16591.09 3336.58 111.64
10/12/14 21:24:00 16590.43 3335.93 111.84
10/12/14 21:27:00 16590.01 3334.14 112.04
10/12/14 21:30:00 16589.36 3333.49 112.24
10/12/14 21:33:00 16588.94 3331.68 112.43
10/12/14 21:36:00 16588.28 3331.04 112.63
10/12/14 21:39:00 16587.86 3329.24 112.83
10/12/14 21:42:00 16587.21 3328.59 113.02
10/12/14 21:45:00 16586.79 3326.80 113.22
10/12/14 21:48:00 16586.37 3324.99 113.42
10/12/14 21:51:00 16585.71 3324.34 113.62
10/12/14 21:54:00 16585.29 3322.54 113.81
10/12/14 21:57:00 16584.64 3321.89 114.01
10/12/14 22:00:00 16584.22 3320.10 114.21
10/12/14 22:03:00 16583.58 3319.45 114.41
10/12/14 22:06:00 16583.15 3317.65 114.60
10/12/14 22:09:00 16582.51 3317.00 114.80
10/12/14 22:12:00 16582.09 3315.20 115.00
10/12/14 22:15:00 16581.44 3314.55 115.19
10/12/14 22:18:00 16581.02 3312.76 115.39
10/12/14 22:21:00 16580.37 3312.11 115.59
10/12/14 22:24:00 16579.95 3310.30 115.79
10/12/14 22:27:00 16579.30 3309.65 115.98
10/12/14 22:30:00 16578.88 3307.85 116.18
10/12/14 22:33:00 16578.46 3306.05 116.38
10/12/14 22:36:00 16577.81 3305.40 116.58
10/12/14 22:39:00 16577.39 3303.60 116.77
10/12/14 22:42:00 16576.75 3302.95 116.97
10/12/14 22:45:00 16576.33 3301.15 117.17
10/12/14 22:48:00 16575.68 3300.49 117.36
10/12/14 22:51:00 16575.26 3298.69 117.56
10/12/14 22:54:00 16574.62 3298.04 117.76
10/12/14 22:57:00 16574.20 3296.25 117.96
10/12/14 23:00:00 16573.55 3295.60 118.15
10/12/14 23:03:00 16573.13 3293.79 118.35
10/12/14 23:06:00 16572.49 3293.14 118.55
10/12/14 23:09:00 16572.07 3291.34 118.74
10/12/14 23:12:00 16571.43 3290.68 118.94
10/12/14 23:15:00 16571.01 3288.88 119.14
10/12/14 23:18:00 16570.59 3287.08 119.34
10/12/14 23:21:00 16569.95 3286.43 119.53
10/12/14 23:24:00 16569.53 3284.63 119.73
10/12/14 23:27:00 16568.89 3283.98 119.93
10/12/14 23:30:00 16568.47 3282.17 120.12
10/12/14 23:33:00 16567.83 3281.52 120.32
10/12/14 23:36:00 16567.41 3279.71 120.52
10/12/14 23:39:00 16566.77 3279.05 120.71
10/12/14 23:42:00 16566.36 3277.26 120.91
10/12/14 23:45:00 16565.71 3276.60 121.11
10/12/14 23:48:00 16565.29 3274.80 121.31
10/12/14 23:51:00 16564.65 3274.15 121.50
10/12/14 23:54:00 16564.24 3272.35 121.70
10/12/14 23:57:00 16563.60 3271.70 121.90
10/12/15 00:00:00 16563.18 3269.89 122.09
10/12/15 00:03:00 16562.77 3268.10 122.29
10/12/15 00:06:00 16562.12 3267.44 122.49
10/12/15 00:09:00 16561.71 3265.63 122.68
10/12/15 00:12:00 16561.07 3264.98 122.88
10/12/15 00:15:00 16560.66 3263.18 123.08
10/12/15 00:18:00 16560.02 3262.52 123.28
10/12/15 00:21:00 16559.60 3260.71 123.47
10/12/15 00:24:00 16558.96 3260.06 123.67
10/12/15 00:27:00 16558.55 3258.26 123.87
10/12/15 00:30:00 16557.91 3257.60 124.06
10/12/15 00:33:00 16557.49 3255.80 124.26
10/12/15 00:36:00 16556.85 3255.15 124.46
10/12/15 00:39:00 16556.44 3253.35 124.66
10/12/15 00:42:00 16555.80 3252.69 124.85
10/12/15 00:45:00 16555.39 3250.88 125.05
10/12/15 00:48:00 16554.98 3249.07 125.25
10/12/15 00:51:00 16554.34 3248.42 125.44
10/12/15 00:54:00 16553.93 3246.62 125.64
10/12/15 00:57:00 16553.29 3245.96 125.84
10/12/15 01:00:00 16552.88 3244.16 126.03
10/12/15 01:03:00 16552.24 3243.50 126.23
10/12/15 01:06:00 16551.83 3241.71 126.43
10/12/15 01:09:00 16551.19 3241.05 126.62
10/12/15 01:12:00 16550.78 3239.24 126.82
10/12/15 01:15:00 16550.14 3238.58 127.02
10/12/15 01:18:00 16549.73 3236.77 127.21
10/12/15 01:21:00 16549.10 3236.11 127.41
10/12/15 01:24:00 16548.69 3234.32 127.61
10/12/15 01:27:00 16548.05 3233.66 127.81
10/12/15 01:30:00 16547.64 3231.86 128.00
10/12/15 01:33:00 16547.23 3230.04 128.20
10/12/15 01:36:00 16546.60 3229.39 128.40
10/12/15 01:39:00 16546.19 3227.58 128.59
10/12/15 01:42:00 16545.55 3226.92 128.79
10/12/15 01:45:00 16545.14 3225.12 128.99
10/12/15 01:48:00 16544.51 3224.46 129.18
10/12/15 01:51:00 16544.10 3222.66 129.38
10/12/15 01:54:00 16543.46 3222.00 129.58
10/12/15 01:57:00 16543.06 3220.18 129.77
10/12/15 02:00:00 16542.43 3219.53 129.97
10/12/15 02:03:00 16542.02 3217.72 130.17
10/12/15 02:06:00 16541.38 3217.06 130.37
10/12/15 02:09:00 16540.97 3215.26 130.56
10/12/15 02:12:00 16540.34 3214.60 130.76
10/12/15 02:15:00 16539.93 3212.80 130.96
10/12/15 02:18:00 16539.53 3210.99 131.15
10/12/15 02:21:00 16538.89 3210.33 131.35
10/12/15 02:24:00 16538.48 3208.51 131.55
10/12/15 02:27:00 16537.86 3207.85 131.74
10/12/15 02:30:00 16537.45 3206.05 131.94
10/12/15 02:33:00 16536.81 3205.39 132.14
10/12/15 02:36:00 16536.40 3203.60 132.33
10/12/15 02:39:00 16535.78 3202.94 132.53
10/12/15 02:42:00 16535.37 3201.12 132.73
10/12/15 02:45:00 16534.74 3200.46 132.92
10/12/15 02:48:00 16534.33 3198.65 133.12
10/12/15 02:51:00 16533.70 3197.99 133.32
10/12/15 02:54:00 16533.30 3196.20 133.51
10/12/15 02:57:00 16532.67 3195.53 133.71
10/12/15 03:00:00 16532.26 3193.73 133.91
10/12/15 03:03:00 16531.85 3191.91 134.10
10/12/15 03:06:00 16531.23 3191.25 134.30
10/12/15 03:09:00 16530.82 3189.44 134.50
10/12/15 03:12:00 16530.20 3188.78 134.69
10/12/15 03:15:00 16529.79 3186.98 134.89
10/12/15 03:18:00 16529.16 3186.31 135.09
10/12/15 03:21:00 16528.75 3184.51 135.28
10/12/15 03:24:00 16528.13 3183.85 135.48
10/12/15 03:27:00 16527.72 3182.05 135.68
10/12/15 03:30:00 16527.09 3181.38 135.87
10/12/15 03:33:00 16526.69 3179.57 136.07
10/12/15 03:36:00 16526.06 3178.91 136.27
10/12/15 03:39:00 16525.66 3177.09 136.46
10/12/15 03:42:00 16525.04 3176.43 136.66
10/12/15 03:45:00 16524.63 3174.63 136.86
10/12/15 03:48:00 16524.23 3172.81 137.05
10/12/15 03:51:00 16523.60 3172.15 137.25
10/12/15 03:54:00 16523.20 3170.34 137.45
10/12/15 03:57:00 16522.58 3169.68 137.64
10/12/15 04:00:00 16522.17 3167.87 137.84
10/12/15 04:03:00 16521.55 3167.21 138.04
10/12/15 04:06:00 16521.14 3165.40 138.23
10/12/15 04:09:00 16520.52 3164.74 138.43
10/12/15 04:12:00 16520.12 3162.93 138.63
10/12/15 04:15:00 16519.49 3162.26 138.82
10/12/15 04:18:00 16519.09 3160.45 139.02
10/12/15 04:21:00 16518.47 3159.78 139.21
10/12/15 04:24:00 16518.07 3157.97 139.41
10/12/15 04:27:00 16517.44 3157.31 139.61
10/12/15 04:30:00 16517.04 3155.51 139.80
10/12/15 04:33:00 16516.64 3153.70 140.00
10/12/15 04:36:00 16516.02 3153.03 140.20
10/12/15 04:39:00 16515.61 3151.22 140.39
10/12/15 04:42:00 16514.99 3150.56 140.59
10/12/15 04:45:00 16514.59 3148.74 140.79
10/12/15 04:48:00 16513.97 3148.07 140.98
10/12/15 04:51:00 16513.57 3146.27 141.18
10/12/15 04:54:00 16512.95 3145.60 141.38
10/12/15 04:57:00 16512.55 3143.79 141.57
10/12/15 05:00:00 16511.93 3143.13 141.77
10/12/15 05:03:00 16511.53 3141.33 141.97
10/12/15 05:06:00 16510.91 3140.66 142.16
10/12/15 05:09:00 16510.51 3138.84 142.36
10/12/15 05:12:00 16509.89 3138.18 142.55
10/12/15 05:15:00 16509.49 3136.37 142.75
10/12/15 05:18:00 16509.09 3134.56 142.95
10/12/15 05:21:00 16508.47 3133.89 143.14
10/12/15 05:24:00 16508.07 3132.08 143.34
10/12/15 05:27:00 16507.45 3131.41 143.54
10/12/15 05:30:00 16507.06 3129.60 143.73
10/12/15 05:33:00 16506.44 3128.93 143.93
10/12/15 05:36:00 16506.04 3127.13 144.13
10/12/15 05:39:00 16505.42 3126.46 144.32
10/12/15 05:42:00 16505.02 3124.65 144.52
10/12/15 05:45:00 16504.41 3123.98 144.72
10/12/15 05:48:00 16504.01 3122.18 144.91
10/12/15 05:51:00 16503.39 3121.51 145.11
10/12/15 05:54:00 16503.00 3119.68 145.30
10/12/15 05:57:00 16502.38 3119.01 145.50
10/12/15 06:00:00 16501.98 3117.20 145.70
10/12/15 06:03:00 16501.58 3115.39 145.89
10/12/15 06:06:00 16500.97 3114.73 146.09
10/12/15 06:09:00 16500.57 3112.91 146.29
10/12/15 06:12:00 16499.96 3112.25 146.48
10/12/15 06:15:00 16499.56 3110.44 146.68
10/12/15 06:18:00 16498.94 3109.77 146.87
10/12/15 06:21:00 16498.55 3107.96 147.07
10/12/15 06:24:00 16497.94 3107.29 147.27
10/12/15 06:27:00 16497.54 3105.47 147.46
10/12/15 06:30:00 16496.93 3104.80 147.66
10/12/15 06:33:00 16496.53 3102.99 147.86
10/12/15 06:36:00 16495.92 3102.32 148.05
10/12/15 06:39:00 16495.52 3100.51 148.25
10/12/15 06:42:00 16494.91 3099.84 148.44
10/12/15 06:45:00 16494.51 3098.02 148.64
10/12/15 06:48:00 16494.12 3096.21 148.84
10/12/15 06:51:00 16493.50 3095.54 149.03
10/12/15 06:54:00 16493.11 3093.74 149.23
10/12/15 06:57:00 16492.50 3093.07 149.43
10/12/15 07:00:00 16492.10 3091.25 149.62
10/12/15 07:03:00 16491.49 3090.58 149.82
10/12/15 07:06:00 16491.10 3088.76 150.01
10/12/15 07:09:00 16490.49 3088.09 150.21
10/12/15 07:12:00 16490.09 3086.27 150.41
10/12/15 07:15:00 16489.48 3085.60 150.60
10/12/15 07:18:00 16489.09 3083.80 150.80
10/12/15 07:21:00 16488.48 3083.13 151.00
10/12/15 07:24:00 16488.09 3081.31 151.19
10/12/15 07:27:00 16487.48 3080.64 151.39
10/12/15 07:30:00 16487.08 3078.84 151.58
10/12/15 07:33:00 16486.69 3077.01 151.78
10/12/15 07:36:00 16486.08 3076.34 151.98
10/12/15 07:39:00 16485.69 3074.52 152.17
10/12/15 07:42:00 16485.08 3073.85 152.37
10/12/15 07:45:00 16484.69 3072.04 152.57
10/12/15 07:48:00 16484.08 3071.37 152.76
10/12/15 07:51:00 16483.69 3069.54 152.96
10/12/15 07:54:00 16483.08 3068.87 153.15
10/12/15 07:57:00 16482.69 3067.06 153.35
10/12/15 08:00:00 16482.08 3066.39 153.54
10/12/15 08:03:00 16481.69 3064.58 153.74
10/12/15 08:06:00 16481.08 3063.91 153.94
10/12/15 08:09:00 16480.69 3062.09 154.13
10/12/15 08:12:00 16480.09 3061.42 154.33
10/12/15 08:15:00 16479.69 3059.60 154.53
10/12/15 08:18:00 16479.30 3057.78 154.72
10/12/15 08:21:00 16478.70 3057.10 154.92
10/12/15 08:24:00 16478.31 3055.30 155.11
10/12/15 08:27:00 16477.70 3054.62 155.31
10/12/15 08:30:00 16477.31 3052.81 155.51
10/12/15 08:33:00 16476.71 3052.13 155.70
10/12/15 08:36:00 16476.32 3050.33 155.90
10/12/15 08:39:00 16475.71 3049.65 156.09
10/12/15 08:42:00 16475.32 3047.83 156.29
10/12/15 08:45:00 16474.72 3047.16 156.49
10/12/15 08:48:00 16474.33 3045.33 156.68
10/12/15 08:51:00 16473.73 3044.66 156.88
10/12/15 08:54:00 16473.34 3042.84 157.07
10/12/15 08:57:00 16472.74 3042.17 157.27
10/12/15 09:00:00 16472.34 3040.36 157.47
10/12/15 09:03:00 16471.96 3038.54 157.66
10/12/15 09:06:00 16471.36 3037.86 157.86
10/12/15 09:09:00 16470.97 3036.05 158.05
10/12/15 09:12:00 16470.37 3035.37 158.25
10/12/15 09:15:00 16469.98 3033.57 158.45
10/12/15 09:18:00 16469.38 3032.89 158.64
10/12/15 09:21:00 16468.99 3031.07 158.84
10/12/15 09:24:00 16468.39 3030.39 159.03
10/12/15 09:27:00 16468.00 3028.58 159.23
10/12/15 09:30:00 16467.40 3027.90 159.43
10/12/15 09:33:00 16467.01 3026.08 159.62
10/12/15 09:36:00 16466.41 3025.41 159.82
10/12/15 09:39:00 16466.03 3023.59 160.01
10/12/15 09:42:00 16465.43 3022.92 160.21
10/12/15 09:45:00 16465.04 3021.10 160.40
10/12/15 09:48:00 16464.65 3019.28 160.60
10/12/15 09:51:00 16464.05 3018.61 160.80
10/12/15 09:54:00 16463.67 3016.77 160.99
10/12/15 09:57:00 16463.07 3016.10 161.19
10/12/15 10:00:00 16462.68 3014.28 161.38
10/12/15 10:03:00 16462.09 3013.60 161.58
10/12/15 10:06:00 16461.70 3011.79 161.78
10/12/15 10:09:00 16461.10 3011.12 161.97
10/12/15 10:12:00 16460.71 3009.30 162.17
10/12/15 10:15:00 16460.12 3008.62 162.36
10/12/15 10:18:00 16459.73 3006.80 162.56
10/12/15 10:21:00 16459.14 3006.12 162.75
10/12/15 10:24:00 16458.75 3004.31 162.95
10/12/15 10:27:00 16458.16 3003.63 163.14
10/12/15 10:30:00 16457.77 3001.81 163.34
10/12/15 10:33:00 16457.39 2999.99 163.54
10/12/15 10:36:00 16456.79 2999.31 163.73
10/12/15 10:39:00 16456.41 2997.49 163.93
10/12/15 10:42:00 16455.81 2996.82 164.12
10/12/15 10:45:00 16455.43 2995.00 164.32
10/12/15 10:48:00 16454.84 2994.32 164.52
10/12/15 10:51:00 16454.45 2992.50 164.71
10/12/15 10:54:00 16453.86 2991.82 164.91
10/12/15 10:57:00 16453.47 2990.01 165.10
10/12/15 11:00:00 16452.88 2989.33 165.30
10/12/15 11:03:00 16452.50 2987.50 165.49
10/12/15 11:06:00 16451.91 2986.82 165.69
10/12/15 11:09:00 16451.52 2985.00 165.88
10/12/15 11:12:00 16450.93 2984.32 166.08
10/12/15 11:15:00 16450.54 2982.51 166.28
10/12/15 11:18:00 16450.16 2980.69 166.47
10/12/15 11:21:00 16449.57 2980.01 166.67
10/12/15 11:24:00 16449.19 2978.20 166.86
10/12/15 11:27:00 16448.60 2977.52 167.06
10/12/15 11:30:00 16448.21 2975.70 167.25
10/12/15 11:33:00 16447.62 2975.02 167.45
10/12/15 11:36:00 16447.24 2973.19 167.65
10/12/15 11:39:00 16446.65 2972.51 167.84
10/12/15 11:42:00 16446.27 2970.68 168.04
10/12/15 11:45:00 16445.69 2970.00 168.23
10/12/15 11:48:00 16445.30 2968.18 168.43
10/12/15 11:51:00 16444.71 2967.50 168.62
10/12/15 11:54:00 16444.33 2965.68 168.82
10/12/15 11:57:00 16443.74 2965.00 169.01
10/12/15 12:00:00 16443.36 2963.18 169.21
10/12/15 12:03:00 16442.98 2961.36 169.41
10/12/15 12:06:00 16442.39 2960.68 169.60
10/12/15 12:09:00 16442.01 2958.87 169.80
10/12/15 12:12:00 16441.42 2958.19 169.99
10/12/15 12:15:00 16441.04 2956.35 170.19
10/12/15 12:18:00 16440.46 2955.67 170.38
10/12/15 12:21:00 16440.08 2953.85 170.58
10/12/15 12:24:00 16439.49 2953.17 170.77
10/12/15 12:27:00 16439.11 2951.36 170.97
10/12/15 12:30:00 16438.53 2950.67 171.17
10/12/15 12:33:00 16438.15 2948.85 171.36
10/12/15 12:36:00 16437.56 2948.17 171.56
10/12/15 12:39:00 16437.18 2946.35 171.75
10/12/15 12:42:00 16436.60 2945.67 171.95
10/12/15 12:45:00 16436.21 2943.85 172.14
10/12/15 12:48:00 16435.84 2942.02 172.34
10/12/15 12:51:00 16435.25 2941.34 172.53
10/12/15 12:54:00 16434.88 2939.52 172.73
10/12/15 12:57:00 16434.29 2938.83 172.92
10/12/15 13:00:00 16433.91 2937.02 173.12
10/12/15 13:03:00 16433.33 2936.34 173.31
10/12/15 13:06:00 16432.95 2934.51 173.51
10/12/15 13:09:00 16432.37 2933.82 173.71
10/12/15 13:12:00 16431.99 2932.00 173.90
10/12/15 13:15:00 16431.41 2931.32 174.10
10/12/15 13:18:00 16431.03 2929.50 174.29
10/12/15 13:21:00 16430.45 2928.82 174.49
10/12/15 13:24:00 16430.07 2926.98 174.68
10/12/15 13:27:00 16429.49 2926.29 174.88
10/12/15 13:30:00 16429.12 2924.47 175.07
10/12/15 13:33:00 16428.74 2922.65 175.27
10/12/15 13:36:00 16428.16 2921.96 175.46
10/12/15 13:39:00 16427.78 2920.15 175.66
10/12/15 13:42:00 16427.20 2919.47 175.85
10/12/15 13:45:00 16426.82 2917.64 176.05
10/12/15 13:48:00 16426.24 2916.96 176.25
10/12/15 13:51:00 16425.87 2915.13 176.44
10/12/15 13:54:00 16425.29 2914.44 176.63
10/12/15 13:57:00 16424.91 2912.61 176.83
10/12/15 14:00:00 16424.34 2911.93 177.02
10/12/15 14:03:00 16423.96 2910.11 177.22
10/12/15 14:06:00 16423.38 2909.43 177.42
10/12/15 14:09:00 16423.01 2907.61 177.61
10/12/15 14:12:00 16422.43 2906.92 177.81
10/12/15 14:15:00 16422.06 2905.09 178.00
10/12/15 14:18:00 16421.68 2903.27 178.20
10/12/15 14:21:00 16421.10 2902.59 178.39
10/12/15 14:24:00 16420.72 2900.76 178.59
10/12/15 14:27:00 16420.15 2900.08 178.78
10/12/15 14:30:00 16419.78 2898.25 178.98
10/12/15 14:33:00 16419.20 2897.56 179.17
10/12/15 14:36:00 16418.83 2895.74 179.37
10/12/15 14:39:00 16418.25 2895.05 179.56
10/12/15 14:42:00 16417.88 2893.23 179.76
10/12/15 14:45:00 16417.30 2892.54 179.95
10/12/15 14:48:00 16416.93 2890.72 180.15
10/12/15 14:51:00 16416.35 2890.03 180.34
10/12/15 14:54:00 16415.98 2888.21 180.54
10/12/15 14:57:00 16415.40 2887.53 180.73
10/12/15 15:00:00 16415.03 2885.70 180.93
10/12/15 15:03:00 16414.66 2883.86 181.12
10/12/15 15:06:00 16414.09 2883.17 181.32
10/12/15 15:09:00 16413.72 2881.35 181.51
10/12/15 15:12:00 16413.14 2880.66 181.71
10/12/15 15:15:00 16412.77 2878.84 181.90
10/12/15 15:18:00 16412.20 2878.15 182.10
10/12/15 15:21:00 16411.82 2876.33 182.29
10/12/15 15:24:00 16411.25 2875.64 182.49
10/12/15 15:27:00 16410.88 2873.81 182.68
10/12/15 15:30:00 16410.31 2873.12 182.88
10/12/15 15:33:00 16409.94 2871.30 183.07
10/12/15 15:36:00 16409.37 2870.61 183.27
10/12/15 15:39:00 16408.99 2868.79 183.46
10/12/15 15:42:00 16408.43 2868.10 183.66
10/12/15 15:45:00 16408.05 2866.27 183.85
10/12/15 15:48:00 16407.68 2864.44 184.05
10/12/15 15:51:00 16407.11 2863.75 184.24
10/12/15 15:54:00 16406.74 2861.93 184.44
10/12/15 15:57:00 16406.17 2861.24 184.63
10/12/15 16:00:00 16405.80 2859.41 184.83
10/12/15 16:03:00 16405.23 2858.73 185.02
10/12/15 16:06:00 16404.87 2856.90 185.22
10/12/15 16:09:00 16404.30 2856.21 185.41
10/12/15 16:12:00 16403.92 2854.39 185.61
10/12/15 16:15:00 16403.36 2853.70 185.80
10/12/15 16:18:00 16402.99 2851.86 186.00
10/12/15 16:21:00 16402.42 2851.17 186.19
10/12/15 16:24:00 16402.05 2849.35 186.39
10/12/15 16:27:00 16401.48 2848.66 186.58
10/12/15 16:30:00 16401.12 2846.84 186.78
10/12/15 16:33:00 16400.75 2845.01 186.97
10/12/15 16:36:00 16400.18 2844.32 187.17
10/12/15 16:39:00 16399.81 2842.49 187.36
10/12/15 16:42:00 16399.25 2841.80 187.56
10/12/15 16:45:00 16398.88 2839.96 187.75
10/12/15 16:48:00 16398.31 2839.27 187.95
10/12/15 16:51:00 16397.95 2837.45 188.14
10/12/15 16:54:00 16397.38 2836.75 188.33
10/12/15 16:57:00 16397.01 2834.93 188.53
10/12/15 17:00:00 16396.45 2834.24 188.73
10/12/15 17:03:00 16396.08 2832.40 188.92
10/12/15 17:06:00 16395.52 2831.71 189.11
10/12/15 17:09:00 16395.15 2829.89 189.31
10/12/15 17:12:00 16394.59 2829.20 189.50
10/12/15 17:15:00 16394.22 2827.37 189.70
10/12/15 17:18:00 16393.85 2825.54 189.89
10/12/15 17:21:00 16393.29 2824.85 190.09
10/12/15 17:24:00 16392.93 2823.01 190.28
10/12/15 17:27:00 16392.36 2822.32 190.48
10/12/15 17:30:00 16391.99 2820.50 190.67
10/12/15 17:33:00 16391.43 2819.81 190.87
10/12/15 17:36:00 16391.07 2817.98 191.06
10/12/15 17:39:00 16390.51 2817.29 191.26
10/12/15 17:42:00 16390.14 2815.47 191.45
10/12/15 17:45:00 16389.58 2814.77 191.64
10/12/15 17:48:00 16389.22 2812.94 191.84
10/12/15 17:51:00 16388.66 2812.25 192.03
10/12/15 17:54:00 16388.29 2810.42 192.23
10/12/15 17:57:00 16387.73 2809.72 192.42
10/12/15 18:00:00 16387.37 2807.89 192.62
10/12/15 18:03:00 16387.00 2806.06 192.81
10/12/15 18:06:00 16386.44 2805.37 193.01
10/12/15 18:09:00 16386.07 2803.55 193.20
10/12/15 18:12:00 16385.52 2802.85 193.40
10/12/15 18:15:00 16385.16 2801.02 193.59
10/12/15 18:18:00 16384.60 2800.32 193.79
10/12/15 18:21:00 16384.23 2798.49 193.98
10/12/15 18:24:00 16383.67 2797.79 194.17
10/12/15 18:27:00 16383.31 2795.97 194.37
10/12/15 18:30:00 16382.75 2795.28 194.56
10/12/15 18:33:00 16382.39 2793.43 194.76
10/12/15 18:36:00 16381.83 2792.74 194.95
10/12/15 18:39:00 16381.47 2790.91 195.15
10/12/15 18:42:00 16380.92 2790.22 195.34
10/12/15 18:45:00 16380.55 2788.39 195.54
10/12/15 18:48:00 16380.19 2786.56 195.73
10/12/15 18:51:00 16379.63 2785.87 195.93
10/12/15 18:54:00 16379.27 2784.04 196.12
10/12/15 18:57:00 16378.71 2783.34 196.31
10/12/15 19:00:00 16378.36 2781.51 196.51
10/12/15 19:03:00 16377.80 2780.81 196.70
10/12/15 19:06:00 16377.44 2778.98 196.90
10/12/15 19:09:00 16376.88 2778.29 197.09
10/12/15 19:12:00 16376.52 2776.46 197.29
10/12/15 19:15:00 16375.97 2775.76 197.48
10/12/15 19:18:00 16375.61 2773.93 197.67
10/12/15 19:21:00 16375.05 2773.24 197.87
10/12/15 19:24:00 16374.69 2771.41 198.06
10/12/15 19:27:00 16374.14 2770.71 198.26
10/12/15 19:30:00 16373.78 2768.88 198.45
10/12/15 19:33:00 16373.42 2767.05 198.65
10/12/15 19:36:00 16372.87 2766.35 198.84
10/12/15 19:39:00 16372.51 2764.52 199.04
10/12/15 19:42:00 16371.96 2763.83 199.23
10/12/15 19:45:00 16371.60 2761.98 199.42
10/12/15 19:48:00 16371.05 2761.28 199.62
10/12/15 19:51:00 16370.69 2759.46 199.81
10/12/15 19:54:00 16370.13 2758.76 200.01
10/12/15 19:57:00 16369.78 2756.93 200.20
10/12/15 20:00:00 16369.23 2756.23 200.40
10/12/15 20:03:00 16368.87 2754.40 200.59
10/12/15 20:06:00 16368.32 2753.70 200.78
10/12/15 20:09:00 16367.96 2751.87 200.98
10/12/15 20:12:00 16367.41 2751.17 201.17
10/12/15 20:15:00 16367.05 2749.34 201.37
10/12/15 20:18:00 16366.69 2747.50 201.56
10/12/15 20:21:00 16366.15 2746.80 201.76
10/12/15 20:24:00 16365.79 2744.98 201.95
10/12/15 20:27:00 16365.24 2744.28 202.14
10/12/15 20:30:00 16364.88 2742.45 202.34
10/12/15 20:33:00 16364.33 2741.75 202.53
10/12/15 20:36:00 16363.98 2739.91 202.73
10/12/15 20:39:00 16363.43 2739.21 202.92
10/12/15 20:42:00 16363.07 2737.38 203.11
10/12/15 20:45:00 16362.52 2736.68 203.31
10/12/15 20:48:00 16362.17 2734.86 203.50
10/12/15 20:51:00 16361.62 2734.16 203.70
10/12/15 20:54:00 16361.27 2732.32 203.89
10/12/15 20:57:00 16360.72 2731.62 204.08
10/12/15 21:00:00 16360.36 2729.78 204.28
10/12/15 21:03:00 16360.01 2727.95 204.47
10/12/15 21:06:00 16359.46 2727.25 204.67
10/12/15 21:09:00 16359.11 2725.43 204.86
10/12/15 21:12:00 16358.56 2724.73 205.05
10/12/15 21:15:00 16358.21 2722.89 205.25
10/12/15 21:18:00 16357.66 2722.19 205.44
10/12/15 21:21:00 16357.30 2720.36 205.64
10/12/15 21:24:00 16356.76 2719.66 205.83
10/12/15 21:27:00 16356.41 2717.81 206.02
10/12/15 21:30:00 16355.87 2717.11 206.22
10/12/15 21:33:00 16355.51 2715.27 206.41
10/12/15 21:36:00 16354.97 2714.57 206.61
10/12/15 21:39:00 16354.61 2712.75 206.80
10/12/15 21:42:00 16354.07 2712.05 206.99
10/12/15 21:45:00 16353.72 2710.21 207.19
10/12/15 21:48:00 16353.36 2708.37 207.38
10/12/15 21:51:00 16352.82 2707.67 207.58
10/12/15 21:54:00 16352.47 2705.85 207.77
10/12/15 21:57:00 16351.93 2705.15 207.96
10/12/15 22:00:00 16351.58 2703.30 208.16
10/12/15 22:03:00 16351.03 2702.60 208.35
10/12/15 22:06:00 16350.68 2700.76 208.55
10/12/15 22:09:00 16350.14 2700.06 208.74
10/12/15 22:12:00 16349.79 2698.23 208.93
10/12/15 22:15:00 16349.25 2697.53 209.13
10/12/15 22:18:00 16348.89 2695.70 209.32
10/12/15 22:21:00 16348.35 2695.00 209.51
10/12/15 22:24:00 16348.00 2693.16 209.71
10/12/15 22:27:00 16347.46 2692.46 209.90
10/12/15 22:30:00 16347.11 2690.63 210.10
10/12/15 22:33:00 16346.76 2688.78 210.29
10/12/15 22:36:00 16346.23 2688.08 210.48
10/12/15 22:39:00 16345.87 2686.25 210.68
10/12/15 22:42:00 16345.33 2685.55 210.87
10/12/15 22:45:00 16344.98 2683.71 211.07
10/12/15 22:48:00 16344.45 2683.01 211.26
10/12/15 22:51:00 16344.09 2681.18 211.45
10/12/15 22:54:00 16343.56 2680.47 211.65
10/12/15 22:57:00 16343.21 2678.63 211.84
10/12/15 23:00:00 16342.67 2677.93 212.03
10/12/15 23:03:00 16342.32 2676.09 212.23
10/12/15 23:06:00 16341.79 2675.39 212.42
10/12/15 23:09:00 16341.44 2673.55 212.61
10/12/15 23:12:00 16340.90 2672.84 212.81
10/12/15 23:15:00 16340.55 2671.01 213.00
10/12/15 23:18:00 16340.20 2669.17 213.20
10/12/15 23:21:00 16339.67 2668.46 213.39
10/12/15 23:24:00 16339.32 2666.63 213.58
10/12/15 23:27:00 16338.79 2665.93 213.78
10/12/15 23:30:00 16338.43 2664.09 213.97
10/12/15 23:33:00 16337.90 2663.39 214.16
10/12/15 23:36:00 16337.55 2661.56 214.36
10/12/15 23:39:00 16337.02 2660.86 214.55
10/12/15 23:42:00 16336.67 2659.02 214.75
10/12/15 23:45:00 16336.14 2658.32 214.94
10/12/15 23:48:00 16335.79 2656.47 215.13
10/12/15 23:51:00 16335.26 2655.76 215.33
10/12/15 23:54:00 16334.91 2653.93 215.52
10/12/15 23:57:00 16334.38 2653.22 215.71
10/12/16 00:00:00 16334.03 2651.39 215.91
10/12/16 00:03:00 16333.68 2649.56 216.10
10/12/16 00:06:00 16333.15 2648.85 216.29
10/12/16 00:09:00 16332.80 2647.01 216.49
10/12/16 00:12:00 16332.28 2646.30 216.68
10/12/16 00:15:00 16331.93 2644.47 216.87
10/12/16 00:18:00 16331.40 2643.76 217.07
10/12/16 00:21:00 16331.05 2641.91 217.26
10/12/16 00:24:00 16330.52 2641.20 217.45
10/12/16 00:27:00 16330.18 2639.37 217.65
10/12/16 00:30:00 16329.65 2638.66 217.84
10/12/16 00:33:00 16329.30 2636.83 218.03
10/12/16 00:36:00 16328.77 2636.12 218.23
10/12/16 00:39:00 16328.43 2634.28 218.42
10/12/16 00:42:00 16327.90 2633.58 218.61
10/12/16 00:45:00 16327.55 2631.74 218.81
10/12/16 00:48:00 16327.21 2629.91 219.00
10/12/16 00:51:00 16326.68 2629.20 219.19
10/12/16 00:54:00 16326.34 2627.35 219.39
10/12/16 00:57:00 16325.81 2626.64 219.58
10/12/16 01:00:00 16325.46 2624.81 219.77
10/12/16 01:03:00 16324.94 2624.10 219.97
10/12/16 01:06:00 16324.59 2622.27 220.16
10/12/16 01:09:00 16324.07 2621.56 220.35
10/12/16 01:12:00 16323.72 2619.72 220.55
10/12/16 01:15:00 16323.20 2619.02 220.74
10/12/16 01:18:00 16322.85 2617.17 220.94
10/12/16 01:21:00 16322.33 2616.47 221.13
10/12/16 01:24:00 16321.99 2614.63 221.32
10/12/16 01:27:00 16321.46 2613.92 221.51
10/12/16 01:30:00 16321.12 2612.07 221.71
10/12/16 01:33:00 16320.78 2610.24 221.90
10/12/16 01:36:00 16320.25 2609.54 222.09
10/12/16 01:39:00 16319.91 2607.70 222.29
10/12/16 01:42:00 16319.38 2606.99 222.48
10/12/16 01:45:00 16319.04 2605.14 222.67
10/12/16 01:48:00 16318.52 2604.43 222.87
10/12/16 01:51:00 16318.18 2602.59 223.06
10/12/16 01:54:00 16317.66 2601.88 223.25
10/12/16 01:57:00 16317.31 2600.05 223.45
10/12/16 02:00:00 16316.79 2599.34 223.64
10/12/16 02:03:00 16316.45 2597.49 223.83
10/12/16 02:06:00 16315.93 2596.78 224.03
10/12/16 02:09:00 16315.59 2594.94 224.22
10/12/16 02:12:00 16315.07 2594.23 224.41
10/12/16 02:15:00 16314.72 2592.39 224.60
10/12/16 02:18:00 16314.38 2590.55 224.80
10/12/16 02:21:00 16313.86 2589.84 224.99
10/12/16 02:24:00 16313.52 2588.01 225.18
10/12/16 02:27:00 16313.00 2587.30 225.38
10/12/16 02:30:00 16312.66 2585.46 225.57
10/12/16 02:33:00 16312.14 2584.75 225.76
10/12/16 02:36:00 16311.81 2582.90 225.96
10/12/16 02:39:00 16311.29 2582.19 226.15
10/12/16 02:42:00 16310.95 2580.36 226.34
10/12/16 02:45:00 16310.43 2579.65 226.54
10/12/16 02:48:00 16310.09 2577.81 226.73
10/12/16 02:51:00 16309.57 2577.10 226.92
10/12/16 02:54:00 16309.23 2575.25 227.11
10/12/16 02:57:00 16308.71 2574.54 227.31
10/12/16 03:00:00 16308.37 2572.70 227.50
10/12/16 03:03:00 16308.03 2570.87 227.69
10/12/16 03:06:00 16307.52 2570.16 227.89
10/12/16 03:09:00 16307.18 2568.30 228.08
10/12/16 03:12:00 16306.66 2567.59 228.27
10/12/16 03:15:00 16306.33 2565.74 228.47
10/12/16 03:18:00 16305.81 2565.03 228.66
10/12/16 03:21:00 16305.47 2563.19 228.85
10/12/16 03:24:00 16304.96 2562.48 229.04
10/12/16 03:27:00 16304.62 2560.65 229.24
10/12/16 03:30:00 16304.11 2559.94 229.43
10/12/16 03:33:00 16303.77 2558.10 229.62
10/12/16 03:36:00 16303.25 2557.38 229.81
10/12/16 03:39:00 16302.92 2555.54 230.01
10/12/16 03:42:00 16302.40 2554.82 230.20
10/12/16 03:45:00 16302.07 2552.98 230.39
10/12/16 03:48:00 16301.73 2551.14 230.59
10/12/16 03:51:00 16301.22 2550.42 230.78
10/12/16 03:54:00 16300.88 2548.59 230.97
10/12/16 03:57:00 16300.37 2547.88 231.17
10/12/16 04:00:00 16300.03 2546.04 231.36
10/12/16 04:03:00 16299.52 2545.32 231.55
10/12/16 04:06:00 16299.19 2543.47 231.74
10/12/16 04:09:00 16298.67 2542.76 231.94
10/12/16 04:12:00 16298.34 2540.92 232.13
10/12/16 04:15:00 16297.83 2540.21 232.32
10/12/16 04:18:00 16297.49 2538.37 232.51
10/12/16 04:21:00 16296.98 2537.66 232.71
10/12/16 04:24:00 16296.64 2535.81 232.90
10/12/16 04:27:00 16296.14 2535.10 233.09
10/12/16 04:30:00 16295.80 2533.25 233.28
10/12/16 04:33:00 16295.47 2531.40 233.48
10/12/16 04:36:00 16294.96 2530.69 233.67
10/12/16 04:39:00 16294.62 2528.84 233.86
10/12/16 04:42:00 16294.12 2528.13 234.06
10/12/16 04:45:00 16293.78 2526.30 234.25
10/12/16 04:48:00 16293.27 2525.58 234.44
10/12/16 04:51:00 16292.94 2523.73 234.63
10/12/16 04:54:00 16292.43 2523.02 234.83
10/12/16 04:57:00 16292.10 2521.17 235.02
10/12/16 05:00:00 16291.59 2520.46 235.21
10/12/16 05:03:00 16291.26 2518.62 235.40
10/12/16 05:06:00 16290.75 2517.91 235.60
10/12/16 05:09:00 16290.42 2516.06 235.79
10/12/16 05:12:00 16289.91 2515.35 235.98
10/12/16 05:15:00 16289.58 2513.50 236.17
10/12/16 05:18:00 16289.25 2511.66 236.37
10/12/16 05:21:00 16288.74 2510.94 236.56
10/12/16 05:24:00 16288.41 2509.11 236.75
10/12/16 05:27:00 16287.90 2508.39 236.94
10/12/16 05:30:00 16287.57 2506.53 237.14
10/12/16 05:33:00 16287.07 2505.82 237.33
10/12/16 05:36:00 16286.74 2503.97 237.52
10/12/16 05:39:00 16286.23 2503.26 237.71
10/12/16 05:42:00 16285.90 2501.42 237.90
10/12/16 05:45:00 16285.39 2500.70 238.10
10/12/16 05:48:00 16285.06 2498.86 238.29
10/12/16 05:51:00 16284.56 2498.14 238.48
10/12/16 05:54:00 16284.23 2496.30 238.67
10/12/16 05:57:00 16283.73 2495.58 238.87
10/12/16 06:00:00 16283.40 2493.73 239.06
10/12/16 06:03:00 16283.07 2491.88 239.25
10/12/16 06:06:00 16282.57 2491.17 239.44
10/12/16 06:09:00 16282.24 2489.32 239.64
10/12/16 06:12:00 16281.74 2488.60 239.83
10/12/16 06:15:00 16281.41 2486.76 240.02
10/12/16 06:18:00 16280.90 2486.04 240.21
10/12/16 06:21:00 16280.57 2484.21 240.41
10/12/16 06:24:00 16280.07 2483.49 240.60
10/12/16 06:27:00 16279.75 2481.64 240.79
10/12/16 06:30:00 16279.25 2480.92 240.98
10/12/16 06:33:00 16278.91 2479.08 241.17
10/12/16 06:36:00 16278.41 2478.36 241.37
10/12/16 06:39:00 16278.09 2476.51 241.56
10/12/16 06:42:00 16277.59 2475.79 241.75
10/12/16 06:45:00 16277.26 2473.95 241.94
10/12/16 06:48:00 16276.93 2472.10 242.14
10/12/16 06:51:00 16276.43 2471.39 242.33
10/12/16 06:54:00 16276.11 2469.54 242.52
10/12/16 06:57:00 16275.61 2468.82 242.71
10/12/16 07:00:00 16275.28 2466.98 242.90
10/12/16 07:03:00 16274.78 2466.26 243.10
10/12/16 07:06:00 16274.46 2464.42 243.29
10/12/16 07:09:00 16273.96 2463.70 243.48
10/12/16 07:12:00 16273.64 2461.83 243.67
10/12/16 07:15:00 16273.14 2461.11 243.86
10/12/16 07:18:00 16272.81 2459.28 244.06
10/12/16 07:21:00 16272.31 2458.56 244.25
10/12/16 07:24:00 16271.99 2456.71 244.44
10/12/16 07:27:00 16271.49 2455.99 244.63
10/12/16 07:30:00 16271.17 2454.15 244.83
10/12/16 07:33:00 16270.84 2452.29 245.02
10/12/16 07:36:00 16270.35 2451.58 245.21
10/12/16 07:39:00 16270.02 2449.74 245.40
10/12/16 07:42:00 16269.53 2449.02 245.59
10/12/16 07:45:00 16269.20 2447.17 245.78
10/12/16 07:48:00 16268.71 2446.45 245.98
10/12/16 07:51:00 16268.38 2444.60 246.17
10/12/16 07:54:00 16267.89 2443.88 246.36
10/12/16 07:57:00 16267.56 2442.03 246.55
10/12/16 08:00:00 16267.07 2441.31 246.74
10/12/16 08:03:00 16266.75 2439.47 246.94
10/12/16 08:06:00 16266.25 2438.75 247.13
10/12/16 08:09:00 16265.93 2436.90 247.32
10/12/16 08:12:00 16265.44 2436.18 247.51
10/12/16 08:15:00 16265.11 2434.34 247.70
10/12/16 08:18:00 16264.79 2432.49 247.90
10/12/16 08:21:00 16264.30 2431.77 248.09
10/12/16 08:24:00 16263.98 2429.90 248.28
10/12/16 08:27:00 16263.49 2429.18 248.47
10/12/16 08:30:00 16263.16 2427.34 248.66
10/12/16 08:33:00 16262.67 2426.62 248.85
10/12/16 08:36:00 16262.35 2424.78 249.05
10/12/16 08:39:00 16261.86 2424.06 249.24
10/12/16 08:42:00 16261.54 2422.21 249.43
10/12/16 08:45:00 16261.05 2421.49 249.62
10/12/16 08:48:00 16260.73 2419.63 249.81
10/12/16 08:51:00 16260.24 2418.91 250.01
10/12/16 08:54:00 16259.91 2417.07 250.20
10/12/16 08:57:00 16259.42 2416.35 250.39
10/12/16 09:00:00 16259.11 2414.50 250.58
10/12/16 09:03:00 16258.78 2412.65 250.77
10/12/16 09:06:00 16258.30 2411.93 250.96
10/12/16 09:09:00 16257.98 2410.07 251.16
10/12/16 09:12:00 16257.49 2409.35 251.35
10/12/16 09:15:00 16257.17 2407.51 251.54
10/12/16 09:18:00 16256.68 2406.78 251.73
10/12/16 09:21:00 16256.36 2404.94 251.92
10/12/16 09:24:00 16255.87 2404.21 252.11
10/12/16 09:27:00 16255.55 2402.37 252.31
10/12/16 09:30:00 16255.07 2401.65 252.50
10/12/16 09:33:00 16254.75 2399.79 252.69
10/12/16 09:36:00 16254.26 2399.07 252.88
10/12/16 09:39:00 16253.94 2397.22 253.07
10/12/16 09:42:00 16253.46 2396.50 253.26
10/12/16 09:45:00 16253.14 2394.64 253.45
10/12/16 09:48:00 16252.82 2392.79 253.65
10/12/16 09:51:00 16252.34 2392.07 253.84
10/12/16 09:54:00 16252.02 2390.22 254.03
10/12/16 09:57:00 16251.54 2389.50 254.22
10/12/16 10:00:00 16251.21 2387.65 254.41
10/12/16 10:03:00 16250.73 2386.93 254.60
10/12/16 10:06:00 16250.42 2385.07 254.79
10/12/16 10:09:00 16249.93 2384.35 254.99
10/12/16 10:12:00 16249.61 2382.51 255.18
10/12/16 10:15:00 16249.13 2381.78 255.37
10/12/16 10:18:00 16248.82 2379.92 255.56
10/12/16 10:21:00 16248.33 2379.20 255.75
10/12/16 10:24:00 16248.01 2377.36 255.94
10/12/16 10:27:00 16247.53 2376.63 256.13
10/12/16 10:30:00 16247.22 2374.78 256.33
10/12/16 10:33:00 16246.90 2372.93 256.52
10/12/16 10:36:00 16246.42 2372.21 256.71
10/12/16 10:39:00 16246.10 2370.35 256.90
10/12/16 10:42:00 16245.62 2369.63 257.09
10/12/16 10:45:00 16245.31 2367.78 257.28
10/12/16 10:48:00 16244.83 2367.06 257.47
10/12/16 10:51:00 16244.51 2365.21 257.67
10/12/16 10:54:00 16244.03 2364.48 257.86
10/12/16 10:57:00 16243.72 2362.63 258.05
10/12/16 11:00:00 16243.24 2361.90 258.24
10/12/16 11:03:00 16242.92 2360.05 258.43
10/12/16 11:06:00 16242.44 2359.33 258.62
10/12/16 11:09:00 16242.13 2357.47 258.81
10/12/16 11:12:00 16241.65 2356.74 259.00
10/12/16 11:15:00 16241.34 2354.89 259.20
10/12/16 11:18:00 16241.02 2353.04 259.39
10/12/16 11:21:00 16240.54 2352.32 259.58
10/12/16 11:24:00 16240.23 2350.47 259.77
10/12/16 11:27:00 16239.75 2349.74 259.96
10/12/16 11:30:00 16239.44 2347.89 260.15
10/12/16 11:33:00 16238.96 2347.16 260.34
10/12/16 11:36:00 16238.65 2345.32 260.53
10/12/16 11:39:00 16238.18 2344.59 260.73
10/12/16 11:42:00 16237.86 2342.74 260.92
10/12/16 11:45:00 16237.39 2342.02 261.11
10/12/16 11:48:00 16237.07 2340.17 261.30
10/12/16 11:51:00 16236.60 2339.44 261.49
10/12/16 11:54:00 16236.29 2337.57 261.68
10/12/16 11:57:00 16235.81 2336.85 261.87
10/12/16 12:00:00 16235.50 2335.00 262.06
10/12/16 12:03:00 16235.19 2333.15 262.25
10/12/16 12:06:00 16234.72 2332.42 262.44
10/12/16 12:09:00 16234.40 2330.57 262.63
10/12/16 12:12:00 16233.93 2329.84 262.83
10/12/16 12:15:00 16233.62 2327.98 263.02
10/12/16 12:18:00 16233.15 2327.26 263.21
10/12/16 12:21:00 16232.83 2325.41 263.40
10/12/16 12:24:00 16232.36 2324.68 263.59
10/12/16 12:27:00 16232.05 2322.82 263.78
10/12/16 12:30:00 16231.58 2322.09 263.97
10/12/16 12:33:00 16231.27 2320.24 264.16
10/12/16 12:36:00 16230.80 2319.52 264.35
10/12/16 12:39:00 16230.49 2317.66 264.54
10/12/16 12:42:00 16230.02 2316.94 264.73
10/12/16 12:45:00 16229.71 2315.09 264.93
10/12/16 12:48:00 16229.40 2313.23 265.12
10/12/16 12:51:00 16228.93 2312.51 265.31
10/12/16 12:54:00 16228.62 2310.65 265.50
10/12/16 12:57:00 16228.15 2309.93 265.69
10/12/16 13:00:00 16227.84 2308.07 265.88
10/12/16 13:03:00 16227.37 2307.35 266.07
10/12/16 13:06:00 16227.06 2305.48 266.26
10/12/16 13:09:00 16226.59 2304.75 266.45
10/12/16 13:12:00 16226.28 2302.91 266.64
10/12/16 13:15:00 16225.82 2302.18 266.83
10/12/16 13:18:00 16225.51 2300.33 267.02
10/12/16 13:21:00 16225.04 2299.60 267.22
10/12/16 13:24:00 16224.73 2297.74 267.41
10/12/16 13:27:00 16224.26 2297.01 267.60
10/12/16 13:30:00 16223.96 2295.16 267.79
10/12/16 13:33:00 16223.65 2293.29 267.98
10/12/16 13:36:00 16223.18 2292.56 268.17
10/12/16 13:39:00 16222.88 2290.72 268.36
10/12/16 13:42:00 16222.41 2289.99 268.55
10/12/16 13:45:00 16222.10 2288.13 268.74
10/12/16 13:48:00 16221.64 2287.41 268.93
10/12/16 13:51:00 16221.33 2285.55 269.12
10/12/16 13:54:00 16220.87 2284.82 269.31
10/12/16 13:57:00 16220.56 2282.96 269.50
10/12/16 14:00:00 16220.10 2282.23 269.69
10/12/16 14:03:00 16219.79 2280.39 269.89
10/12/16 14:06:00 16219.32 2279.66 270.07
10/12/16 14:09:00 16219.02 2277.80 270.27
10/12/16 14:12:00 16218.56 2277.07 270.46
10/12/16 14:15:00 16218.25 2275.21 270.65
10/12/16 14:18:00 16217.95 2273.35 270.84
10/12/16 14:21:00 16217.48 2272.62 271.03
10/12/16 14:24:00 16217.18 2270.78 271.22
10/12/16 14:27:00 16216.71 2270.05 271.41
10/12/16 14:30:00 16216.41 2268.19 271.60
10/12/16 14:33:00 16215.95 2267.46 271.79
10/12/16 14:36:00 16215.64 2265.60 271.98
10/12/16 14:39:00 16215.18 2264.86 272.17
10/12/16 14:42:00 16214.88 2263.00 272.36
10/12/16 14:45:00 16214.42 2262.27 272.55
10/12/16 14:48:00 16214.11 2260.42 272.74
10/12/16 14:51:00 16213.65 2259.69 272.93
10/12/16 14:54:00 16213.35 2257.83 273.12
10/12/16 14:57:00 16212.89 2257.10 273.31
10/12/16 15:00:00 16212.59 2255.26 273.50
10/12/16 15:03:00 16212.28 2253.39 273.69
10/12/16 15:06:00 16211.82 2252.66 273.88
10/12/16 15:09:00 16211.52 2250.81 274.07
10/12/16 15:12:00 16211.07 2250.08 274.26
10/12/16 15:15:00 16210.76 2248.22 274.45
10/12/16 15:18:00 16210.30 2247.48 274.65
10/12/16 15:21:00 16210.00 2245.63 274.83
10/12/16 15:24:00 16209.54 2244.90 275.02
10/12/16 15:27:00 16209.24 2243.04 275.21
10/12/16 15:30:00 16208.79 2242.31 275.40
10/12/16 15:33:00 16208.48 2240.46 275.59
10/12/16 15:36:00 16208.03 2239.72 275.79
10/12/16 15:39:00 16207.72 2237.87 275.98
10/12/16 15:42:00 16207.27 2237.14 276.17
10/12/16 15:45:00 16206.97 2235.28 276.36
10/12/16 15:48:00 16206.67 2233.41 276.55
10/12/16 15:51:00 16206.21 2232.67 276.74
10/12/16 15:54:00 16205.91 2230.82 276.93
10/12/16 15:57:00 16205.46 2230.09 277.12
10/12/16 16:00:00 16205.16 2228.24 277.31
10/12/16 16:03:00 16204.70 2227.50 277.50
10/12/16 16:06:00 16204.40 2225.65 277.69
10/12/16 16:09:00 16203.95 2224.92 277.88
10/12/16 16:12:00 16203.65 2223.05 278.07
10/12/16 16:15:00 16203.19 2222.32 278.26
10/12/16 16:18:00 16202.90 2220.47 278.45
10/12/16 16:21:00 16202.44 2219.73 278.64
10/12/16 16:24:00 16202.14 2217.88 278.83
10/12/16 16:27:00 16201.69 2217.14 279.02
10/12/16 16:30:00 16201.39 2215.28 279.21
10/12/16 16:33:00 16201.09 2213.42 279.40
10/12/16 16:36:00 16200.64 2212.69 279.59
10/12/16 16:39:00 16200.34 2210.83 279.78
10/12/16 16:42:00 16199.89 2210.10 279.97
10/12/16 16:45:00 16199.59 2208.24 280.16
10/12/16 16:48:00 16199.14 2207.51 280.35
10/12/16 16:51:00 16198.84 2205.65 280.54
10/12/16 16:54:00 16198.39 2204.91 280.73
10/12/16 16:57:00 16198.10 2203.05 280.92
10/12/16 17:00:00 16197.65 2202.32 281.11
10/12/16 17:03:00 16197.35 2200.46 281.30
10/12/16 17:06:00 16196.90 2199.72 281.48
10/12/16 17:09:00 16196.60 2197.87 281.67
10/12/16 17:12:00 16196.16 2197.13 281.87
10/12/16 17:15:00 16195.86 2195.28 282.05
10/12/16 17:18:00 16195.56 2193.42 282.24
10/12/16 17:21:00 16195.11 2192.69 282.43
10/12/16 17:24:00 16194.82 2190.82 282.62
10/12/16 17:27:00 16194.37 2190.09 282.81
10/12/16 17:30:00 16194.07 2188.24 283.00
10/12/16 17:33:00 16193.63 2187.50 283.19
10/12/16 17:36:00 16193.33 2185.63 283.38
10/12/16 17:39:00 16192.89 2184.89 283.57
10/12/16 17:42:00 16192.59 2183.04 283.76
10/12/16 17:45:00 16192.14 2182.31 283.95
10/12/16 17:48:00 16191.85 2180.45 284.14
10/12/16 17:51:00 16191.40 2179.71 284.33
10/12/16 17:54:00 16191.11 2177.85 284.52
10/12/16 17:57:00 16190.66 2177.12 284.71
10/12/16 18:00:00 16190.37 2175.25 284.90
10/12/16 18:03:00 16190.08 2173.40 285.09
10/12/16 18:06:00 16189.63 2172.67 285.28
10/12/16 18:09:00 16189.34 2170.79 285.47
10/12/16 18:12:00 16188.89 2170.06 285.66
10/12/16 18:15:00 16188.60 2168.20 285.85
10/12/16 18:18:00 16188.16 2167.46 286.04
10/12/16 18:21:00 16187.86 2165.61 286.23
10/12/16 18:24:00 16187.42 2164.87 286.42
10/12/16 18:27:00 16187.13 2163.01 286.61
10/12/16 18:30:00 16186.68 2162.27 286.79
10/12/16 18:33:00 16186.39 2160.41 286.99
10/12/16 18:36:00 16185.95 2159.67 287.17
10/12/16 18:39:00 16185.66 2157.82 287.36
10/12/16 18:42:00 16185.22 2157.08 287.55
10/12/16 18:45:00 16184.93 2155.21 287.74
10/12/16 18:48:00 16184.63 2153.36 287.93
10/12/16 18:51:00 16184.19 2152.62 288.12
10/12/16 18:54:00 16183.90 2150.76 288.31
10/12/16 18:57:00 16183.46 2150.02 288.50
10/12/16 19:00:00 16183.17 2148.16 288.69
10/12/16 19:03:00 16182.73 2147.43 288.88
10/12/16 19:06:00 16182.44 2145.56 289.07
10/12/16 19:09:00 16182.00 2144.82 289.26
10/12/16 19:12:00 16181.71 2142.97 289.45
10/12/16 19:15:00 16181.27 2142.23 289.63
10/12/16 19:18:00 16180.98 2140.36 289.82
10/12/16 19:21:00 16180.54 2139.62 290.01
10/12/16 19:24:00 16180.25 2137.76 290.20
10/12/16 19:27:00 16179.81 2137.02 290.39
10/12/16 19:30:00 16179.52 2135.17 290.58
10/12/16 19:33:00 16179.23 2133.31 290.77
10/12/16 19:36:00 16178.80 2132.57 290.96
10/12/16 19:39:00 16178.51 2130.71 291.15
10/12/16 19:42:00 16178.07 2129.97 291.34
10/12/16 19:45:00 16177.78 2128.11 291.53
10/12/16 19:48:00 16177.34 2127.37 291.72
10/12/16 19:51:00 16177.06 2125.50 291.91
10/12/16 19:54:00 16176.62 2124.76 292.09
10/12/16 19:57:00 16176.33 2122.91 292.28
10/12/16 20:00:00 16175.90 2122.17 292.47
10/12/16 20:03:00 16175.61 2120.31 292.66
10/12/16 20:06:00 16175.17 2119.57 292.85
10/12/16 20:09:00 16174.89 2117.70 293.04
10/12/16 20:12:00 16174.46 2116.96 293.23
10/12/16 20:15:00 16174.17 2115.10 293.42
10/12/16 20:18:00 16173.88 2113.24 293.61
10/12/16 20:21:00 16173.45 2112.51 293.80
10/12/16 20:24:00 16173.16 2110.65 293.98
10/12/16 20:27:00 16172.72 2109.91 294.17
10/12/16 20:30:00 16172.44 2108.03 294.36
10/12/16 20:33:00 16172.01 2107.29 294.55
10/12/16 20:36:00 16171.72 2105.43 294.74
10/12/16 20:39:00 16171.29 2104.69 294.93
10/12/16 20:42:00 16171.00 2102.83 295.12
10/12/16 20:45:00 16170.57 2102.09 295.31
10/12/16 20:48:00 16170.29 2100.23 295.50
10/12/16 20:51:00 16169.85 2099.49 295.69
10/12/16 20:54:00 16169.57 2097.63 295.87
10/12/16 20:57:00 16169.14 2096.89 296.06
10/12/16 21:00:00 16168.85 2095.03 296.25
10/12/16 21:03:00 16168.57 2093.16 296.44
10/12/16 21:06:00 16168.14 2092.42 296.63
10/12/16 21:09:00 16167.85 2090.56 296.82
10/12/16 21:12:00 16167.42 2089.82 297.01
10/12/16 21:15:00 16167.14 2087.95 297.20
10/12/16 21:18:00 16166.71 2087.21 297.38
10/12/16 21:21:00 16166.43 2085.34 297.57
10/12/16 21:24:00 16166.00 2084.60 297.76
10/12/16 21:27:00 16165.71 2082.75 297.95
10/12/16 21:30:00 16165.29 2082.01 298.14
10/12/16 21:33:00 16165.00 2080.15 298.33
10/12/16 21:36:00 16164.58 2079.40 298.52
10/12/16 21:39:00 16164.29 2077.53 298.71
10/12/16 21:42:00 16163.87 2076.79 298.89
10/12/16 21:45:00 16163.58 2074.93 299.08
10/12/16 21:48:00 16163.30 2073.06 299.27
10/12/16 21:51:00 16162.87 2072.32 299.46
10/12/16 21:54:00 16162.59 2070.46 299.65
10/12/16 21:57:00 16162.17 2069.72 299.84
10/12/16 22:00:00 16161.88 2067.86 300.03
10/12/16 22:03:00 16161.46 2067.12 300.21
10/12/16 22:06:00 16161.18 2065.25 300.40
10/12/16 22:09:00 16160.75 2064.51 300.59
10/12/16 22:12:00 16160.47 2062.64 300.78
10/12/16 22:15:00 16160.05 2061.89 300.97
10/12/16 22:18:00 16159.77 2060.04 301.16
10/12/16 22:21:00 16159.34 2059.30 301.35
10/12/16 22:24:00 16159.06 2057.42 301.53
10/12/16 22:27:00 16158.64 2056.68 301.72
10/12/16 22:30:00 16158.36 2054.82 301.91
10/12/16 22:33:00 16158.08 2052.95 302.10
10/12/16 22:36:00 16157.66 2052.21 302.29
10/12/16 22:39:00 16157.38 2050.36 302.48
10/12/16 22:42:00 16156.95 2049.61 302.66
10/12/16 22:45:00 16156.67 2047.74 302.85
10/12/16 22:48:00 16156.25 2046.99 303.04
10/12/16 22:51:00 16155.97 2045.13 303.23
10/12/16 22:54:00 16155.55 2044.39 303.42
10/12/16 22:57:00 16155.27 2042.53 303.61
10/12/16 23:00:00 16154.85 2041.78 303.79
10/12/16 23:03:00 16154.57 2039.92 303.98
10/12/16 23:06:00 16154.15 2039.18 304.17
10/12/16 23:09:00 16153.87 2037.31 304.36
10/12/16 23:12:00 16153.45 2036.57 304.55
10/12/16 23:15:00 16153.18 2034.71 304.74
10/12/16 23:18:00 16152.90 2032.83 304.92
10/12/16 23:21:00 16152.48 2032.09 305.11
10/12/16 23:24:00 16152.20 2030.22 305.30
10/12/16 23:27:00 16151.78 2029.48 305.49
10/12/16 23:30:00 16151.51 2027.62 305.68
10/12/16 23:33:00 16151.09 2026.87 305.86
10/12/16 23:36:00 16150.81 2025.00 306.05
10/12/16 23:39:00 16150.39 2024.26 306.24
10/12/16 23:42:00 16150.12 2022.39 306.43
10/12/16 23:45:00 16149.70 2021.65 306.62
10/12/16 23:48:00 16149.42 2019.79 306.80
10/12/16 23:51:00 16149.01 2019.04 306.99
10/12/16 23:54:00 16148.73 2017.17 307.18
10/12/16 23:57:00 16148.32 2016.43 307.37
10/12/17 00:00:00 16148.04 2014.56 307.56
10/12/17 00:03:00 16147.76 2012.70 307.75
10/12/17 00:06:00 16147.35 2011.95 307.93
10/12/17 00:09:00 16147.07 2010.09 308.12
10/12/17 00:12:00 16146.66 2009.34 308.31
10/12/17 00:15:00 16146.38 2007.48 308.50
10/12/17 00:18:00 16145.97 2006.74 308.69
10/12/17 00:21:00 16145.69 2004.87 308.87
10/12/17 00:24:00 16145.28 2004.13 309.06
10/12/17 00:27:00 16145.00 2002.25 309.25
10/12/17 00:30:00 16144.59 2001.50 309.44
10/12/17 00:33:00 16144.32 1999.63 309.62
10/12/17 00:36:00 16143.91 1998.89 309.81
10/12/17 00:39:00 16143.63 1997.03 310.00
10/12/17 00:42:00 16143.22 1996.28 310.19
10/12/17 00:45:00 16142.95 1994.41 310.38
10/12/17 00:48:00 16142.67 1992.55 310.56
10/12/17 00:51:00 16142.26 1991.80 310.75
10/12/17 00:54:00 16141.99 1989.94 310.94
10/12/17 00:57:00 16141.57 1989.19 311.13
10/12/17 01:00:00 16141.30 1987.33 311.32
10/12/17 01:03:00 16140.89 1986.58 311.50
10/12/17 01:06:00 16140.62 1984.71 311.69
10/12/17 01:09:00 16140.21 1983.96 311.88
10/12/17 01:12:00 16139.94 1982.10 312.07
10/12/17 01:15:00 16139.53 1981.35 312.25
10/12/17 01:18:00 16139.26 1979.48 312.44
10/12/17 01:21:00 16138.85 1978.74 312.63
10/12/17 01:24:00 16138.57 1976.87 312.82
10/12/17 01:27:00 16138.17 1976.13 313.00
10/12/17 01:30:00 16137.90 1974.25 313.19
10/12/17 01:33:00 16137.63 1972.38 313.38
10/12/17 01:36:00 16137.22 1971.63 313.57
10/12/17 01:39:00 16136.95 1969.76 313.75
10/12/17 01:42:00 16136.54 1969.02 313.94
10/12/17 01:45:00 16136.27 1967.15 314.13
10/12/17 01:48:00 16135.86 1966.40 314.32
10/12/17 01:51:00 16135.59 1964.54 314.50
10/12/17 01:54:00 16135.18 1963.80 314.69
10/12/17 01:57:00 16134.91 1961.92 314.88
10/12/17 02:00:00 16134.51 1961.17 315.07
10/12/17 02:03:00 16134.24 1959.31 315.26
10/12/17 02:06:00 16133.83 1958.56 315.44
10/12/17 02:09:00 16133.57 1956.70 315.63
10/12/17 02:12:00 16133.16 1955.95 315.82
10/12/17 02:15:00 16132.89 1954.08 316.01
10/12/17 02:18:00 16132.62 1952.20 316.19
10/12/17 02:21:00 16132.22 1951.46 316.38
10/12/17 02:24:00 16131.95 1949.59 316.57
10/12/17 02:27:00 16131.55 1948.84 316.75
10/12/17 02:30:00 16131.28 1946.97 316.94
10/12/17 02:33:00 16130.88 1946.22 317.13
10/12/17 02:36:00 16130.61 1944.35 317.32
10/12/17 02:39:00 16130.21 1943.61 317.50
10/12/17 02:42:00 16129.94 1941.74 317.69
10/12/17 02:45:00 16129.53 1940.99 317.88
10/12/17 02:48:00 16129.27 1939.12 318.06
10/12/17 02:51:00 16128.87 1938.37 318.25
10/12/17 02:54:00 16128.60 1936.50 318.44
10/12/17 02:57:00 16128.20 1935.75 318.63
10/12/17 03:00:00 16127.93 1933.89 318.81
10/12/17 03:03:00 16127.66 1932.01 319.00
10/12/17 03:06:00 16127.26 1931.26 319.19
10/12/17 03:09:00 16127.00 1929.40 319.38
10/12/17 03:12:00 16126.60 1928.65 319.56
10/12/17 03:15:00 16126.33 1926.78 319.75
10/12/17 03:18:00 16125.93 1926.03 319.94
10/12/17 03:21:00 16125.67 1924.17 320.12
10/12/17 03:24:00 16125.27 1923.42 320.31
10/12/17 03:27:00 16125.00 1921.55 320.50
10/12/17 03:30:00 16124.60 1920.80 320.69
10/12/17 03:33:00 16124.34 1918.92 320.87
10/12/17 03:36:00 16123.94 1918.17 321.06
10/12/17 03:39:00 16123.68 1916.30 321.25
10/12/17 03:42:00 16123.28 1915.55 321.43
10/12/17 03:45:00 16123.01 1913.68 321.62
10/12/17 03:48:00 16122.75 1911.82 321.81
10/12/17 03:51:00 16122.35 1911.07 321.99
10/12/17 03:54:00 16122.09 1909.19 322.18
10/12/17 03:57:00 16121.70 1908.43 322.37
10/12/17 04:00:00 16121.43 1906.57 322.56
10/12/17 04:03:00 16121.03 1905.82 322.74
10/12/17 04:06:00 16120.77 1903.96 322.93
10/12/17 04:09:00 16120.38 1903.20 323.12
10/12/17 04:12:00 16120.11 1901.34 323.30
10/12/17 04:15:00 16119.72 1900.59 323.49
10/12/17 04:18:00 16119.46 1898.71 323.68
10/12/17 04:21:00 16119.06 1897.96 323.86
10/12/17 04:24:00 16118.80 1896.09 324.05
10/12/17 04:27:00 16118.40 1895.34 324.24
10/12/17 04:30:00 16118.14 1893.47 324.42
10/12/17 04:33:00 16117.88 1891.59 324.61
10/12/17 04:36:00 16117.49 1890.84 324.80
10/12/17 04:39:00 16117.23 1888.97 324.98
10/12/17 04:42:00 16116.83 1888.22 325.17
10/12/17 04:45:00 16116.57 1886.35 325.36
10/12/17 04:48:00 16116.18 1885.60 325.54
10/12/17 04:51:00 16115.92 1883.73 325.73
10/12/17 04:54:00 16115.53 1882.98 325.92
10/12/17 04:57:00 16115.27 1881.11 326.10
10/12/17 05:00:00 16114.88 1880.36 326.29
10/12/17 05:03:00 16114.62 1878.49 326.48
10/12/17 05:06:00 16114.22 1877.73 326.66
10/12/17 05:09:00 16113.96 1875.86 326.85
10/12/17 05:12:00 16113.58 1875.11 327.04
10/12/17 05:15:00 16113.31 1873.24 327.22
10/12/17 05:18:00 16113.06 1871.37 327.41
10/12/17 05:21:00 16112.67 1870.62 327.60
10/12/17 05:24:00 16112.40 1868.76 327.78
10/12/17 05:27:00 16112.01 1868.00 327.97
10/12/17 05:30:00 16111.76 1866.13 328.16
10/12/17 05:33:00 16111.37 1865.38 328.34
10/12/17 05:36:00 16111.11 1863.50 328.53
10/12/17 05:39:00 16110.72 1862.75 328.72
10/12/17 05:42:00 16110.47 1860.87 328.90
10/12/17 05:45:00 16110.08 1860.12 329.09
10/12/17 05:48:00 16109.82 1858.24 329.27
10/12/17 05:51:00 16109.43 1857.49 329.46
10/12/17 05:54:00 16109.18 1855.62 329.65
10/12/17 05:57:00 16108.79 1854.87 329.83
10/12/17 06:00:00 16108.53 1853.00 330.02
10/12/17 06:03:00 16108.27 1851.14 330.21
10/12/17 06:06:00 16107.89 1850.38 330.39
10/12/17 06:09:00 16107.63 1848.51 330.58
10/12/17 06:12:00 16107.25 1847.76 330.77
10/12/17 06:15:00 16106.99 1845.88 330.95
10/12/17 06:18:00 16106.61 1845.12 331.14
10/12/17 06:21:00 16106.35 1843.25 331.32
10/12/17 06:24:00 16105.97 1842.50 331.51
10/12/17 06:27:00 16105.71 1840.63 331.70
10/12/17 06:30:00 16105.32 1839.88 331.88
10/12/17 06:33:00 16105.07 1838.00 332.07
10/12/17 06:36:00 16104.69 1837.25 332.26
10/12/17 06:39:00 16104.43 1835.37 332.44
10/12/17 06:42:00 16104.05 1834.61 332.63
10/12/17 06:45:00 16103.79 1832.74 332.81
10/12/17 06:48:00 16103.54 1830.88 333.00
10/12/17 06:51:00 16103.16 1830.12 333.19
10/12/17 06:54:00 16102.90 1828.25 333.37
10/12/17 06:57:00 16102.52 1827.50 333.56
10/12/17 07:00:00 16102.27 1825.62 333.74
10/12/17 07:03:00 16101.89 1824.86 333.93
10/12/17 07:06:00 16101.63 1822.99 334.12
10/12/17 07:09:00 16101.25 1822.24 334.30
10/12/17 07:12:00 16101.00 1820.37 334.49
10/12/17 07:15:00 16100.62 1819.61 334.67
10/12/17 07:18:00 16100.36 1817.74 334.86
10/12/17 07:21:00 16099.98 1816.99 335.05
10/12/17 07:24:00 16099.73 1815.10 335.23
10/12/17 07:27:00 16099.36 1814.35 335.42
10/12/17 07:30:00 16099.10 1812.47 335.60
10/12/17 07:33:00 16098.85 1810.60 335.79
10/12/17 07:36:00 16098.47 1809.85 335.98
10/12/17 07:39:00 16098.22 1807.98 336.16
10/12/17 07:42:00 16097.84 1807.22 336.35
10/12/17 07:45:00 16097.59 1805.35 336.53
10/12/17 07:48:00 16097.21 1804.59 336.72
10/12/17 07:51:00 16096.96 1802.72 336.91
10/12/17 07:54:00 16096.58 1801.97 337.09
10/12/17 07:57:00 16096.33 1800.09 337.28
10/12/17 08:00:00 16095.96 1799.33 337.46
10/12/17 08:03:00 16095.70 1797.46 337.65
10/12/17 08:06:00 16095.33 1796.71 337.83
10/12/17 08:09:00 16095.08 1794.83 338.02
10/12/17 08:12:00 16094.70 1794.07 338.21
10/12/17 08:15:00 16094.45 1792.20 338.39
10/12/17 08:18:00 16094.20 1790.33 338.58
10/12/17 08:21:00 16093.83 1789.57 338.76
10/12/17 08:24:00 16093.57 1787.70 338.95
10/12/17 08:27:00 16093.20 1786.95 339.13
10/12/17 08:30:00 16092.95 1785.06 339.32
10/12/17 08:33:00 16092.58 1784.30 339.50
10/12/17 08:36:00 16092.33 1782.43 339.69
10/12/17 08:39:00 16091.96 1781.68 339.88
10/12/17 08:42:00 16091.71 1779.81 340.06
10/12/17 08:45:00 16091.34 1779.05 340.25
10/12/17 08:48:00 16091.08 1777.18 340.43
10/12/17 08:51:00 16090.71 1776.42 340.62
10/12/17 08:54:00 16090.47 1774.55 340.80
10/12/17 08:57:00 16090.09 1773.79 340.99
10/12/17 09:00:00 16089.85 1771.91 341.17
10/12/17 09:03:00 16089.60 1770.05 341.36
10/12/17 09:06:00 16089.23 1769.29 341.55
10/12/17 09:09:00 16088.98 1767.40 341.73
10/12/17 09:12:00 16088.61 1766.65 341.92
10/12/17 09:15:00 16088.36 1764.78 342.10
10/12/17 09:18:00 16087.99 1764.02 342.29
10/12/17 09:21:00 16087.75 1762.15 342.47
10/12/17 09:24:00 16087.38 1761.39 342.66
10/12/17 09:27:00 16087.13 1759.51 342.84
10/12/17 09:30:00 16086.76 1758.75 343.03
10/12/17 09:33:00 16086.52 1756.88 343.21
10/12/17 09:36:00 16086.15 1756.12 343.40
10/12/17 09:39:00 16085.90 1754.25 343.58
10/12/17 09:42:00 16085.53 1753.49 343.77
10/12/17 09:45:00 16085.29 1751.60 343.95
10/12/17 09:48:00 16085.04 1749.73 344.14
10/12/17 09:51:00 16084.67 1748.97 344.32
10/12/17 09:54:00 16084.43 1747.10 344.51
10/12/17 09:57:00 16084.06 1746.34 344.70
10/12/17 10:00:00 16083.82 1744.48 344.88
10/12/17 10:03:00 16083.45 1743.72 345.06
10/12/17 10:06:00 16083.21 1741.83 345.25
10/12/17 10:09:00 16082.84 1741.07 345.44
10/12/17 10:12:00 16082.60 1739.21 345.62
10/12/17 10:15:00 16082.23 1738.45 345.81
10/12/17 10:18:00 16081.99 1736.57 345.99
10/12/17 10:21:00 16081.62 1735.81 346.18
10/12/17 10:24:00 16081.38 1733.93 346.36
10/12/17 10:27:00 16081.02 1733.17 346.55
10/12/17 10:30:00 16080.77 1731.29 346.73
10/12/17 10:33:00 16080.53 1729.42 346.92
10/12/17 10:36:00 16080.17 1728.66 347.10
10/12/17 10:39:00 16079.92 1726.79 347.29
10/12/17 10:42:00 16079.56 1726.03 347.47
10/12/17 10:45:00 16079.32 1724.15 347.66
10/12/17 10:48:00 16078.96 1723.39 347.84
10/12/17 10:51:00 16078.71 1721.51 348.02
10/12/17 10:54:00 16078.35 1720.75 348.21
10/12/17 10:57:00 16078.11 1718.87 348.40
10/12/17 11:00:00 16077.75 1718.11 348.58
10/12/17 11:03:00 16077.51 1716.25 348.76
10/12/17 11:06:00 16077.15 1715.49 348.95
10/12/17 11:09:00 16076.90 1713.61 349.13
10/12/17 11:12:00 16076.54 1712.85 349.32
10/12/17 11:15:00 16076.30 1710.98 349.50
10/12/17 11:18:00 16076.06 1709.09 349.69
10/12/17 11:21:00 16075.70 1708.33 349.87
10/12/17 11:24:00 16075.46 1706.45 350.06
10/12/17 11:27:00 16075.10 1705.69 350.24
10/12/17 11:30:00 16074.86 1703.82 350.43
10/12/17 11:33:00 16074.50 1703.06 350.61
10/12/17 11:36:00 16074.26 1701.18 350.80
10/12/17 11:39:00 16073.91 1700.42 350.98
10/12/17 11:42:00 16073.67 1698.55 351.17
10/12/17 11:45:00 16073.31 1697.79 351.35
10/12/17 11:48:00 16073.07 1695.92 351.54
10/12/17 11:51:00 16072.71 1695.15 351.72
10/12/17 11:54:00 16072.47 1693.28 351.90
10/12/17 11:57:00 16072.12 1692.52 352.09
10/12/17 12:00:00 16071.88 1690.63 352.27
10/12/17 12:03:00 16071.64 1688.76 352.46
10/12/17 12:06:00 16071.28 1688.00 352.64
10/12/17 12:09:00 16071.04 1686.12 352.83
10/12/17 12:12:00 16070.69 1685.36 353.01
10/12/17 12:15:00 16070.45 1683.48 353.20
10/12/17 12:18:00 16070.10 1682.72 353.38
10/12/17 12:21:00 16069.86 1680.84 353.56
10/12/17 12:24:00 16069.50 1680.08 353.75
10/12/17 12:27:00 16069.27 1678.20 353.93
10/12/17 12:30:00 16068.91 1677.44 354.12
10/12/17 12:33:00 16068.68 1675.56 354.30
10/12/17 12:36:00 16068.32 1674.80 354.49
10/12/17 12:39:00 16068.09 1672.93 354.67
10/12/17 12:42:00 16067.73 1672.17 354.85
10/12/17 12:45:00 16067.50 1670.29 355.04
10/12/17 12:48:00 16067.26 1668.40 355.23
10/12/17 12:51:00 16066.91 1667.64 355.41
10/12/17 12:54:00 16066.67 1665.77 355.59
10/12/17 12:57:00 16066.32 1665.01 355.78
10/12/17 13:00:00 16066.08 1663.14 355.96
10/12/17 13:03:00 16065.73 1662.37 356.15
10/12/17 13:06:00 16065.50 1660.49 356.33
10/12/17 13:09:00 16065.15 1659.73 356.51
10/12/17 13:12:00 16064.92 1657.84 356.70
10/12/17 13:15:00 16064.56 1657.08 356.88
10/12/17 13:18:00 16064.33 1655.20 357.07
10/12/17 13:21:00 16063.98 1654.44 357.25
10/12/17 13:24:00 16063.74 1652.56 357.43
10/12/17 13:27:00 16063.40 1651.80 357.62
10/12/17 13:30:00 16063.16 1649.93 357.80
10/12/17 13:33:00 16062.93 1648.05 357.99
10/12/17 13:36:00 16062.58 1647.29 358.17
10/12/17 13:39:00 16062.34 1645.41 358.35
10/12/17 13:42:00 16062.00 1644.65 358.54
10/12/17 13:45:00 16061.77 1642.76 358.72
10/12/17 13:48:00 16061.42 1642.00 358.91
10/12/17 13:51:00 16061.18 1640.13 359.09
10/12/17 13:54:00 16060.84 1639.36 359.27
10/12/17 13:57:00 16060.61 1637.48 359.46
10/12/17 14:00:00 16060.26 1636.72 359.64
10/12/17 14:03:00 16060.03 1634.84 359.83
10/12/17 14:06:00 16059.68 1634.07 360.01
10/12/17 14:09:00 16059.45 1632.20 360.19
10/12/17 14:12:00 16059.10 1631.43 360.38
10/12/17 14:15:00 16058.87 1629.56 360.56
10/12/17 14:18:00 16058.64 1627.67 360.75
10/12/17 14:21:00 16058.30 1626.90 360.93
10/12/17 14:24:00 16058.06 1625.03 361.11
10/12/17 14:27:00 16057.72 1624.26 361.30
10/12/17 14:30:00 16057.49 1622.40 361.48
10/12/17 14:33:00 16057.14 1621.63 361.66
10/12/17 14:36:00 16056.91 1619.76 361.85
10/12/17 14:39:00 16056.57 1618.99 362.03
10/12/17 14:42:00 16056.34 1617.11 362.22
10/12/17 14:45:00 16056.00 1616.35 362.40
10/12/17 14:48:00 16055.77 1614.47 362.58
10/12/17 14:51:00 16055.43 1613.70 362.77
10/12/17 14:54:00 16055.20 1611.82 362.95
10/12/17 14:57:00 16054.85 1611.05 363.13
10/12/17 15:00:00 16054.63 1609.17 363.32
10/12/17 15:03:00 16054.40 1607.29 363.50
10/12/17 15:06:00 16054.06 1606.52 363.68
10/12/17 15:09:00 16053.83 1604.65 363.87
10/12/17 15:12:00 16053.49 1603.88 364.05
10/12/17 15:15:00 16053.26 1602.01 364.23
10/12/17 15:18:00 16052.92 1601.24 364.42
10/12/17 15:21:00 16052.69 1599.36 364.60
10/12/17 15:24:00 16052.35 1598.60 364.79
10/12/17 15:27:00 16052.12 1596.71 364.97
10/12/17 15:30:00 16051.78 1595.94 365.15
10/12/17 15:33:00 16051.56 1594.07 365.34
10/12/17 15:36:00 16051.22 1593.30 365.52
10/12/17 15:39:00 16050.99 1591.42 365.70
10/12/17 15:42:00 16050.65 1590.66 365.89
10/12/17 15:45:00 16050.43 1588.78 366.07
10/12/17 15:48:00 16050.20 1586.91 366.25
10/12/17 15:51:00 16049.86 1586.15 366.44
10/12/17 15:54:00 16049.64 1584.25 366.62
10/12/17 15:57:00 16049.30 1583.49 366.80
10/12/17 16:00:00 16049.07 1581.60 366.99
10/12/17 16:03:00 16048.74 1580.84 367.17
10/12/17 16:06:00 16048.51 1578.96 367.35
10/12/17 16:09:00 16048.18 1578.20 367.54
10/12/17 16:12:00 16047.95 1576.32 367.72
10/12/17 16:15:00 16047.61 1575.55 367.90
10/12/17 16:18:00 16047.39 1573.67 368.09
10/12/17 16:21:00 16047.05 1572.90 368.27
10/12/17 16:24:00 16046.83 1571.02 368.45
10/12/17 16:27:00 16046.50 1570.26 368.63
10/12/17 16:30:00 16046.27 1568.39 368.82
10/12/17 16:33:00 16046.04 1566.51 369.00
10/12/17 16:36:00 16045.71 1565.74 369.18
10/12/17 16:39:00 16045.49 1563.85 369.37
10/12/17 16:42:00 16045.16 1563.08 369.55
10/12/17 16:45:00 16044.93 1561.19 369.73
10/12/17 16:48:00 16044.60 1560.43 369.92
10/12/17 16:51:00 16044.38 1558.55 370.10
10/12/17 16:54:00 16044.04 1557.78 370.28
10/12/17 16:57:00 16043.82 1555.91 370.47
10/12/17 17:00:00 16043.49 1555.14 370.65
10/12/17 17:03:00 16043.27 1553.26 370.83
10/12/17 17:06:00 16042.94 1552.49 371.01
10/12/17 17:09:00 16042.71 1550.61 371.20
10/12/17 17:12:00 16042.38 1549.85 371.38
10/12/17 17:15:00 16042.16 1547.96 371.56
10/12/17 17:18:00 16041.94 1546.08 371.75
10/12/17 17:21:00 16041.61 1545.32 371.93
10/12/17 17:24:00 16041.39 1543.43 372.11
10/12/17 17:27:00 16041.06 1542.66 372.29
10/12/17 17:30:00 16040.84 1540.79 372.48
10/12/17 17:33:00 16040.51 1540.02 372.66
10/12/17 17:36:00 16040.29 1538.13 372.84
10/12/17 17:39:00 16039.96 1537.37 373.02
10/12/17 17:42:00 16039.74 1535.49 373.21
10/12/17 17:45:00 16039.41 1534.73 373.39
10/12/17 17:48:00 16039.19 1532.83 373.57
10/12/17 17:51:00 16038.86 1532.07 373.76
10/12/17 17:54:00 16038.64 1530.19 373.94
10/12/17 17:57:00 16038.31 1529.42 374.12
10/12/17 18:00:00 16038.09 1527.54 374.30
10/12/17 18:03:00 16037.87 1525.66 374.49
10/12/17 18:06:00 16037.55 1524.89 374.67
10/12/17 18:09:00 16037.33 1523.02 374.85
10/12/17 18:12:00 16037.00 1522.25 375.03
10/12/17 18:15:00 16036.79 1520.36 375.22
10/12/17 18:18:00 16036.46 1519.59 375.40
10/12/17 18:21:00 16036.24 1517.71 375.58
10/12/17 18:24:00 16035.92 1516.94 375.76
10/12/17 18:27:00 16035.70 1515.06 375.95
10/12/17 18:30:00 16035.38 1514.29 376.13
10/12/17 18:33:00 16035.16 1512.40 376.31
10/12/17 18:36:00 16034.83 1511.63 376.49
10/12/17 18:39:00 16034.62 1509.75 376.68
10/12/17 18:42:00 16034.29 1508.98 376.86
10/12/17 18:45:00 16034.07 1507.10 377.04
10/12/17 18:48:00 16033.86 1505.22 377.22
10/12/17 18:51:00 16033.54 1504.45 377.41
10/12/17 18:54:00 16033.32 1502.58 377.59
10/12/17 18:57:00 16033.00 1501.81 377.77
10/12/17 19:00:00 16032.78 1499.91 377.95
10/12/17 19:03:00 16032.46 1499.14 378.14
10/12/17 19:06:00 16032.24 1497.26 378.32
10/12/17 19:09:00 16031.92 1496.49 378.50
10/12/17 19:12:00 16031.70 1494.62 378.68
10/12/17 19:15:00 16031.38 1493.85 378.86
10/12/17 19:18:00 16031.17 1491.97 379.05
10/12/17 19:21:00 16030.85 1491.20 379.23
10/12/17 19:24:00 16030.64 1489.31 379.41
10/12/17 19:27:00 16030.32 1488.54 379.59
10/12/17 19:30:00 16030.10 1486.65 379.77
10/12/17 19:33:00 16029.89 1484.78 379.96
10/12/17 19:36:00 16029.57 1484.00 380.14
10/12/17 19:39:00 16029.35 1482.13 380.32
10/12/17 19:42:00 16029.04 1481.36 380.50
10/12/17 19:45:00 16028.82 1479.47 380.68
10/12/17 19:48:00 16028.50 1478.70 380.87
10/12/17 19:51:00 16028.29 1476.82 381.05
10/12/17 19:54:00 16027.97 1476.05 381.23
10/12/17 19:57:00 16027.76 1474.18 381.41
10/12/17 20:00:00 16027.44 1473.41 381.59
10/12/17 20:03:00 16027.23 1471.51 381.78
10/12/17 20:06:00 16026.92 1470.74 381.96
10/12/17 20:09:00 16026.70 1468.86 382.14
10/12/17 20:12:00 16026.38 1468.09 382.32
10/12/17 20:15:00 16026.17 1466.20 382.50
10/12/17 20:18:00 16025.96 1464.32 382.69
10/12/17 20:21:00 16025.65 1463.55 382.87
10/12/17 20:24:00 16025.43 1461.67 383.05
10/12/17 20:27:00 16025.12 1460.90 383.23
10/12/17 20:30:00 16024.91 1459.01 383.41
10/12/17 20:33:00 16024.59 1458.24 383.60
10/12/17 20:36:00 16024.38 1456.36 383.78
10/12/17 20:39:00 16024.07 1455.59 383.96
10/12/17 20:42:00 16023.86 1453.70 384.14
10/12/17 20:45:00 16023.54 1452.93 384.32
10/12/17 20:48:00 16023.33 1451.05 384.50
10/12/17 20:51:00 16023.02 1450.28 384.69
10/12/17 20:54:00 16022.81 1448.39 384.87
10/12/17 20:57:00 16022.50 1447.62 385.05
10/12/17 21:00:00 16022.29 1445.74 385.23
10/12/17 21:03:00 16022.08 1443.86 385.41
10/12/17 21:06:00 16021.77 1443.08 385.59
10/12/17 21:09:00 16021.56 1441.20 385.77
10/12/17 21:12:00 16021.25 1440.43 385.96
10/12/17 21:15:00 16021.04 1438.54 386.14
10/12/17 21:18:00 16020.73 1437.76 386.32
10/12/17 21:21:00 16020.52 1435.89 386.50
10/12/17 21:24:00 16020.21 1435.12 386.68
10/12/17 21:27:00 16020.00 1433.24 386.86
10/12/17 21:30:00 16019.69 1432.47 387.04
10/12/17 21:33:00 16019.48 1430.59 387.23
10/12/17 21:36:00 16019.18 1429.81 387.41
10/12/17 21:39:00 16018.97 1427.93 387.59
10/12/17 21:42:00 16018.66 1427.16 387.77
10/12/17 21:45:00 16018.45 1425.27 387.95
10/12/17 21:48:00 16018.24 1423.38 388.13
10/12/17 21:51:00 16017.93 1422.61 388.31
10/12/17 21:54:00 16017.73 1420.73 388.50
10/12/17 21:57:00 16017.42 1419.96 388.68
10/12/17 22:00:00 16017.21 1418.06 388.86
10/12/17 22:03:00 16016.91 1417.29 389.04
10/12/17 22:06:00 16016.70 1415.41 389.22
10/12/17 22:09:00 16016.40 1414.64 389.40
10/12/17 22:12:00 16016.19 1412.76 389.58
10/12/17 22:15:00 16015.89 1411.98 389.77
10/12/17 22:18:00 16015.68 1410.10 389.95
10/12/17 22:21:00 16015.37 1409.33 390.13
10/12/17 22:24:00 16015.17 1407.44 390.31
10/12/17 22:27:00 16014.86 1406.67 390.49
10/12/17 22:30:00 16014.66 1404.78 390.67
10/12/17 22:33:00 16014.45 1402.90 390.85
10/12/17 22:36:00 16014.15 1402.12 391.03
10/12/17 22:39:00 16013.94 1400.24 391.21
10/12/17 22:42:00 16013.64 1399.47 391.40
10/12/17 22:45:00 16013.44 1397.59 391.58
10/12/17 22:48:00 16013.13 1396.81 391.76
10/12/17 22:51:00 16012.93 1394.92 391.94
10/12/17 22:54:00 16012.63 1394.15 392.12
10/12/17 22:57:00 16012.42 1392.26 392.30
10/12/17 23:00:00 16012.12 1391.49 392.48
10/12/17 23:03:00 16011.92 1389.61 392.66
10/12/17 23:06:00 16011.62 1388.83 392.84
10/12/17 23:09:00 16011.41 1386.95 393.02
10/12/17 23:12:00 16011.11 1386.18 393.20
10/12/17 23:15:00 16010.91 1384.29 393.39
10/12/17 23:18:00 16010.70 1382.41 393.57
10/12/17 23:21:00 16010.41 1381.63 393.75
10/12/17 23:24:00 16010.20 1379.75 393.93
10/12/17 23:27:00 16009.90 1378.98 394.11
10/12/17 23:30:00 16009.70 1377.09 394.29
10/12/17 23:33:00 16009.40 1376.32 394.47
10/12/17 23:36:00 16009.20 1374.42 394.65
10/12/17 23:39:00 16008.90 1373.65 394.83
10/12/17 23:42:00 16008.70 1371.76 395.01
10/12/17 23:45:00 16008.40 1370.99 395.19
10/12/17 23:48:00 16008.20 1369.11 395.37
10/12/17 23:51:00 16007.91 1368.33 395.55
10/12/17 23:54:00 16007.70 1366.45 395.73
10/12/17 23:57:00 16007.41 1365.68 395.91
10/12/18 00:00:00 16007.21 1363.79 396.10
10/12/18 00:03:00 16007.01 1361.90 396.28
10/12/18 00:06:00 16006.71 1361.12 396.46
10/12/18 00:09:00 16006.51 1359.24 396.64
10/12/18 00:12:00 16006.22 1358.46 396.82
10/12/18 00:15:00 16006.01 1356.58 397.00
10/12/18 00:18:00 16005.72 1355.81 397.18
10/12/18 00:21:00 16005.52 1353.92 397.36
10/12/18 00:24:00 16005.23 1353.15 397.54
10/12/18 00:27:00 16005.03 1351.25 397.72
10/12/18 00:30:00 16004.73 1350.48 397.90
10/12/18 00:33:00 16004.53 1348.60 398.08
10/12/18 00:36:00 16004.24 1347.83 398.26
10/12/18 00:39:00 16004.04 1345.94 398.44
10/12/18 00:42:00 16003.75 1345.16 398.62
10/12/18 00:45:00 16003.55 1343.27 398.80
10/12/18 00:48:00 16003.35 1341.39 398.98
10/12/18 00:51:00 16003.06 1340.61 399.16
10/12/18 00:54:00 16002.86 1338.73 399.34
10/12/18 00:57:00 16002.57 1337.96 399.52
10/12/18 01:00:00 16002.37 1336.07 399.70
10/12/18 01:03:00 16002.08 1335.30 399.88
10/12/18 01:06:00 16001.88 1333.41 400.06
10/12/18 01:09:00 16001.59 1332.64 400.24
10/12/18 01:12:00 16001.40 1330.75 400.42
10/12/18 01:15:00 16001.11 1329.97 400.60
10/12/18 01:18:00 16000.91 1328.08 400.78
10/12/18 01:21:00 16000.62 1327.30 400.96
10/12/18 01:24:00 16000.42 1325.42 401.14
10/12/18 01:27:00 16000.14 1324.64 401.32
10/12/18 01:30:00 15999.94 1322.75 401.50
10/12/18 01:33:00 15999.74 1320.87 401.68
10/12/18 01:36:00 15999.46 1320.09 401.86
10/12/18 01:39:00 15999.26 1318.21 402.04
10/12/18 01:42:00 15998.97 1317.44 402.22
10/12/18 01:45:00 15998.78 1315.55 402.40
10/12/18 01:48:00 15998.49 1314.78 402.58
10/12/18 01:51:00 15998.29 1312.88 402.76
10/12/18 01:54:00 15998.01 1312.10 402.94
10/12/18 01:57:00 15997.81 1310.22 403.12
10/12/18 02:00:00 15997.53 1309.44 403.30
10/12/18 02:03:00 15997.33 1307.56 403.48
10/12/18 02:06:00 15997.05 1306.78 403.66
10/12/18 02:09:00 15996.85 1304.89 403.84
10/12/18 02:12:00 15996.57 1304.12 404.02
10/12/18 02:15:00 15996.37 1302.23 404.20
10/12/18 02:18:00 15996.18 1300.34 404.38
10/12/18 02:21:00 15995.90 1299.57 404.56
10/12/18 02:24:00 15995.70 1297.67 404.74
10/12/18 02:27:00 15995.42 1296.90 404.92
10/12/18 02:30:00 15995.22 1295.01 405.10
10/12/18 02:33:00 15994.94 1294.24 405.28
10/12/18 02:36:00 15994.75 1292.35 405.46
10/12/18 02:39:00 15994.46 1291.58 405.64
10/12/18 02:42:00 15994.27 1289.68 405.82
10/12/18 02:45:00 15993.99 1288.91 406.00
10/12/18 02:48:00 15993.80 1287.02 406.18
10/12/18 02:51:00 15993.52 1286.25 406.36
10/12/18 02:54:00 15993.33 1284.36 406.54
10/12/18 02:57:00 15993.04 1283.58 406.72
10/12/18 03:00:00 15992.85 1281.69 406.90
10/12/18 03:03:00 15992.66 1279.80 407.08
10/12/18 03:06:00 15992.38 1279.02 407.26
10/12/18 03:09:00 15992.19 1277.13 407.44
10/12/18 03:12:00 15991.91 1276.36 407.62
10/12/18 03:15:00 15991.72 1274.48 407.79
10/12/18 03:18:00 15991.44 1273.70 407.97
10/12/18 03:21:00 15991.25 1271.82 408.15
10/12/18 03:24:00 15990.97 1271.04 408.33
10/12/18 03:27:00 15990.78 1269.14 408.51
10/12/18 03:30:00 15990.50 1268.36 408.69
10/12/18 03:33:00 15990.31 1266.48 408.87
10/12/18 03:36:00 15990.03 1265.70 409.05
10/12/18 03:39:00 15989.84 1263.82 409.23
10/12/18 03:42:00 15989.57 1263.04 409.41
10/12/18 03:45:00 15989.38 1261.14 409.59
10/12/18 03:48:00 15989.19 1259.25 409.77
10/12/18 03:51:00 15988.91 1258.48 409.95
10/12/18 03:54:00 15988.72 1256.59 410.12
10/12/18 03:57:00 15988.45 1255.81 410.30
10/12/18 04:00:00 15988.26 1253.93 410.48
10/12/18 04:03:00 15987.98 1253.15 410.66
10/12/18 04:06:00 15987.79 1251.26 410.84
10/12/18 04:09:00 15987.52 1250.48 411.02
10/12/18 04:12:00 15987.33 1248.59 411.20
10/12/18 04:15:00 15987.06 1247.81 411.38
10/12/18 04:18:00 15986.87 1245.92 411.56
10/12/18 04:21:00 15986.60 1245.15 411.74
10/12/18 04:24:00 15986.41 1243.26 411.92
10/12/18 04:27:00 15986.13 1242.48 412.10
10/12/18 04:30:00 15985.95 1240.60 412.27
10/12/18 04:33:00 15985.76 1238.70 412.45
10/12/18 04:36:00 15985.49 1237.92 412.63
10/12/18 04:39:00 15985.30 1236.03 412.81
10/12/18 04:42:00 15985.03 1235.25 412.99
10/12/18 04:45:00 15984.84 1233.36 413.17
10/12/18 04:48:00 15984.57 1232.58 413.35
10/12/18 04:51:00 15984.39 1230.70 413.53
10/12/18 04:54:00 15984.12 1229.92 413.71
10/12/18 04:57:00 15983.93 1228.03 413.88
10/12/18 05:00:00 15983.66 1227.25 414.06
10/12/18 05:03:00 15983.47 1225.36 414.24
10/12/18 05:06:00 15983.20 1224.58 414.42
10/12/18 05:09:00 15983.02 1222.70 414.60
10/12/18 05:12:00 15982.75 1221.92 414.78
10/12/18 05:15:00 15982.56 1220.03 414.96
10/12/18 05:18:00 15982.38 1218.13 415.14
10/12/18 05:21:00 15982.11 1217.35 415.31
10/12/18 05:24:00 15981.93 1215.47 415.49
10/12/18 05:27:00 15981.66 1214.69 415.67
10/12/18 05:30:00 15981.48 1212.80 415.85
10/12/18 05:33:00 15981.21 1212.02 416.03
10/12/18 05:36:00 15981.02 1210.14 416.21
10/12/18 05:39:00 15980.76 1209.36 416.39
10/12/18 05:42:00 15980.57 1207.47 416.56
10/12/18 05:45:00 15980.31 1206.69 416.74
10/12/18 05:48:00 15980.12 1204.80 416.92
10/12/18 05:51:00 15979.86 1204.02 417.10
10/12/18 05:54:00 15979.67 1202.13 417.28
10/12/18 05:57:00 15979.41 1201.35 417.46
10/12/18 06:00:00 15979.23 1199.46 417.63
10/12/18 06:03:00 15979.04 1197.58 417.81
10/12/18 06:06:00 15978.78 1196.80 417.99
10/12/18 06:09:00 15978.60 1194.90 418.17
10/12/18 06:12:00 15978.33 1194.11 418.35
10/12/18 06:15:00 15978.15 1192.23 418.53
10/12/18 06:18:00 15977.89 1191.45 418.71
10/12/18 06:21:00 15977.71 1189.56 418.88
10/12/18 06:24:00 15977.44 1188.78 419.06
10/12/18 06:27:00 15977.26 1186.89 419.24
10/12/18 06:30:00 15977.00 1186.11 419.42
10/12/18 06:33:00 15976.82 1184.22 419.60
10/12/18 06:36:00 15976.56 1183.43 419.77
10/12/18 06:39:00 15976.38 1181.55 419.95
10/12/18 06:42:00 15976.12 1180.77 420.13
10/12/18 06:45:00 15975.93 1178.88 420.31
10/12/18 06:48:00 15975.75 1177.00 420.49
10/12/18 06:51:00 15975.49 1176.21 420.66
10/12/18 06:54:00 15975.32 1174.31 420.84
10/12/18 06:57:00 15975.05 1173.53 421.02
10/12/18 07:00:00 15974.88 1171.64 421.20
10/12/18 07:03:00 15974.62 1170.86 421.38
10/12/18 07:06:00 15974.44 1168.97 421.56
10/12/18 07:09:00 15974.18 1168.19 421.73
10/12/18 07:12:00 15974.00 1166.30 421.91
10/12/18 07:15:00 15973.74 1165.52 422.09
10/12/18 07:18:00 15973.56 1163.63 422.27
10/12/18 07:21:00 15973.30 1162.85 422.45
10/12/18 07:24:00 15973.12 1160.96 422.62
10/12/18 07:27:00 15972.87 1160.18 422.80
10/12/18 07:30:00 15972.69 1158.29 422.98
10/12/18 07:33:00 15972.51 1156.41 423.16
10/12/18 07:36:00 15972.25 1155.63 423.33
10/12/18 07:39:00 15972.08 1153.73 423.51
10/12/18 07:42:00 15971.82 1152.94 423.69
10/12/18 07:45:00 15971.64 1151.06 423.87
10/12/18 07:48:00 15971.39 1150.28 424.05
10/12/18 07:51:00 15971.21 1148.39 424.22
10/12/18 07:54:00 15970.96 1147.61 424.40
10/12/18 07:57:00 15970.78 1145.72 424.58
10/12/18 08:00:00 15970.52 1144.94 424.76
10/12/18 08:03:00 15970.35 1143.04 424.93
10/12/18 08:06:00 15970.09 1142.26 425.11
10/12/18 08:09:00 15969.92 1140.37 425.29
10/12/18 08:12:00 15969.66 1139.59 425.47
10/12/18 08:15:00 15969.49 1137.70 425.64
10/12/18 08:18:00 15969.31 1135.81 425.82
10/12/18 08:21:00 15969.06 1135.03 426.00
10/12/18 08:24:00 15968.89 1133.14 426.18
10/12/18 08:27:00 15968.63 1132.36 426.35
10/12/18 08:30:00 15968.46 1130.46 426.53
10/12/18 08:33:00 15968.21 1129.68 426.71
10/12/18 08:36:00 15968.03 1127.79 426.89
10/12/18 08:39:00 15967.78 1127.01 427.06
10/12/18 08:42:00 15967.60 1125.11 427.24
10/12/18 08:45:00 15967.35 1124.33 427.42
10/12/18 08:48:00 15967.18 1122.44 427.60
10/12/18 08:51:00 15966.93 1121.66 427.77
10/12/18 08:54:00 15966.76 1119.77 427.95
10/12/18 08:57:00 15966.51 1118.98 428.13
10/12/18 09:00:00 15966.33 1117.10 428.31
10/12/18 09:03:00 15966.16 1115.21 428.48
10/12/18 09:06:00 15965.91 1114.43 428.66
10/12/18 09:09:00 15965.74 1112.54 428.84
10/12/18 09:12:00 15965.49 1111.76 429.01
10/12/18 09:15:00 15965.32 1109.86 429.19
10/12/18 09:18:00 15965.07 1109.07 429.37
10/12/18 09:21:00 15964.90 1107.18 429.55
10/12/18 09:24:00 15964.65 1106.40 429.72
10/12/18 09:27:00 15964.48 1104.51 429.90
10/12/18 09:30:00 15964.23 1103.73 430.08
10/12/18 09:33:00 15964.06 1101.83 430.26
10/12/18 09:36:00 15963.81 1101.05 430.43
10/12/18 09:39:00 15963.64 1099.16 430.61
10/12/18 09:42:00 15963.39 1098.38 430.79
10/12/18 09:45:00 15963.22 1096.49 430.96
10/12/18 09:48:00 15963.05 1094.60 431.14
10/12/18 09:51:00 15962.81 1093.82 431.32
10/12/18 09:54:00 15962.64 1091.93 431.49
10/12/18 09:57:00 15962.39 1091.15 431.67
10/12/18 10:00:00 15962.22 1089.24 431.85
10/12/18 10:03:00 15961.98 1088.46 432.02
10/12/18 10:06:00 15961.81 1086.57 432.20
10/12/18 10:09:00 15961.56 1085.79 432.38
10/12/18 10:12:00 15961.39 1083.90 432.56
10/12/18 10:15:00 15961.15 1083.12 432.73
10/12/18 10:18:00 15960.98 1081.23 432.91
10/12/18 10:21:00 15960.74 1080.45 433.08
10/12/18 10:24:00 15960.57 1078.54 433.26
10/12/18 10:27:00 15960.33 1077.76 433.44
10/12/18 10:30:00 15960.16 1075.87 433.62
10/12/18 10:33:00 15959.99 1073.98 433.79
10/12/18 10:36:00 15959.75 1073.20 433.97
10/12/18 10:39:00 15959.58 1071.31 434.15
10/12/18 10:42:00 15959.34 1070.53 434.32
10/12/18 10:45:00 15959.18 1068.63 434.50
10/12/18 10:48:00 15958.93 1067.85 434.68
10/12/18 10:51:00 15958.77 1065.95 434.85
10/12/18 10:54:00 15958.53 1065.17 435.03
10/12/18 10:57:00 15958.36 1063.28 435.21
10/12/18 11:00:00 15958.12 1062.50 435.38
10/12/18 11:03:00 15957.95 1060.60 435.56
10/12/18 11:06:00 15957.71 1059.82 435.74
10/12/18 11:09:00 15957.55 1057.92 435.91
10/12/18 11:12:00 15957.31 1057.14 436.09
10/12/18 11:15:00 15957.14 1055.25 436.26
10/12/18 11:18:00 15956.98 1053.36 436.44
10/12/18 11:21:00 15956.74 1052.58 436.62
10/12/18 11:24:00 15956.57 1050.69 436.79
10/12/18 11:27:00 15956.33 1049.90 436.97
10/12/18 11:30:00 15956.17 1048.01 437.15
10/12/18 11:33:00 15955.93 1047.22 437.32
10/12/18 11:36:00 15955.77 1045.32 437.50
10/12/18 11:39:00 15955.53 1044.54 437.68
10/12/18 11:42:00 15955.37 1042.65 437.85
10/12/18 11:45:00 15955.13 1041.86 438.03
10/12/18 11:48:00 15954.97 1039.97 438.20
10/12/18 11:51:00 15954.73 1039.19 438.38
10/12/18 11:54:00 15954.57 1037.29 438.56
10/12/18 11:57:00 15954.33 1036.51 438.73
10/12/18 12:00:00 15954.17 1034.62 438.91
10/12/18 12:03:00 15954.01 1032.73 439.08
10/12/18 12:06:00 15953.77 1031.95 439.26
10/12/18 12:09:00 15953.61 1030.05 439.44
10/12/18 12:12:00 15953.38 1029.27 439.61
10/12/18 12:15:00 15953.21 1027.37 439.79
10/12/18 12:18:00 15952.98 1026.58 439.97
10/12/18 12:21:00 15952.82 1024.69 440.14
10/12/18 12:24:00 15952.59 1023.90 440.32
10/12/18 12:27:00 15952.42 1022.01 440.49
10/12/18 12:30:00 15952.19 1021.23 440.67
10/12/18 12:33:00 15952.03 1019.34 440.85
10/12/18 12:36:00 15951.80 1018.55 441.02
10/12/18 12:39:00 15951.64 1016.66 441.20
10/12/18 12:42:00 15951.41 1015.87 441.37
10/12/18 12:45:00 15951.24 1013.98 441.55
10/12/18 12:48:00 15951.09 1012.09 441.72
10/12/18 12:51:00 15950.86 1011.30 441.90
10/12/18 12:54:00 15950.69 1009.41 442.08
10/12/18 12:57:00 15950.46 1008.63 442.25
10/12/18 13:00:00 15950.30 1006.75 442.43
10/12/18 13:03:00 15950.07 1005.96 442.60
10/12/18 13:06:00 15949.92 1004.05 442.78
10/12/18 13:09:00 15949.69 1003.26 442.96
10/12/18 13:12:00 15949.52 1001.38 443.13
10/12/18 13:15:00 15949.30 1000.60 443.31
10/12/18 13:18:00 15949.14 998.71 443.48
10/12/18 13:21:00 15948.91 997.92 443.66
10/12/18 13:24:00 15948.75 996.01 443.83
10/12/18 13:27:00 15948.52 995.22 444.01
10/12/18 13:30:00 15948.36 993.34 444.18
10/12/18 13:33:00 15948.21 991.45 444.36
10/12/18 13:36:00 15947.98 990.67 444.54
10/12/18 13:39:00 15947.82 988.78 444.71
10/12/18 13:42:00 15947.59 987.99 444.89
10/12/18 13:45:00 15947.44 986.10 445.06
10/12/18 13:48:00 15947.21 985.31 445.24
10/12/18 13:51:00 15947.05 983.41 445.41
10/12/18 13:54:00 15946.83 982.62 445.59
10/12/18 13:57:00 15946.67 980.72 445.76
10/12/18 14:00:00 15946.45 979.93 445.94
10/12/18 14:03:00 15946.29 978.05 446.11
10/12/18 14:06:00 15946.07 977.26 446.29
10/12/18 14:09:00 15945.91 975.37 446.46
10/12/18 14:12:00 15945.69 974.58 446.64
10/12/18 14:15:00 15945.53 972.69 446.82
10/12/18 14:18:00 15945.38 970.80 446.99
10/12/18 14:21:00 15945.15 970.02 447.17
10/12/18 14:24:00 15945.00 968.13 447.34
10/12/18 14:27:00 15944.77 967.34 447.52
10/12/18 14:30:00 15944.62 965.44 447.69
10/12/18 14:33:00 15944.40 964.66 447.87
10/12/18 14:36:00 15944.24 962.75 448.04
10/12/18 14:39:00 15944.02 961.96 448.22
10/12/18 14:42:00 15943.87 960.08 448.39
10/12/18 14:45:00 15943.64 959.29 448.57
10/12/18 14:48:00 15943.49 957.40 448.74
10/12/18 14:51:00 15943.27 956.61 448.92
10/12/18 14:54:00 15943.12 954.72 449.09
10/12/18 14:57:00 15942.90 953.93 449.27
10/12/18 15:00:00 15942.74 952.04 449.44
10/12/18 15:03:00 15942.59 950.14 449.62
10/12/18 15:06:00 15942.37 949.35 449.79
10/12/18 15:09:00 15942.22 947.46 449.97
10/12/18 15:12:00 15942.00 946.68 450.14
10/12/18 15:15:00 15941.84 944.79 450.32
10/12/18 15:18:00 15941.63 944.00 450.49
10/12/18 15:21:00 15941.48 942.09 450.67
10/12/18 15:24:00 15941.26 941.31 450.84
10/12/18 15:27:00 15941.10 939.42 451.02
10/12/18 15:30:00 15940.89 938.63 451.19
10/12/18 15:33:00 15940.74 936.74 451.37
10/12/18 15:36:00 15940.52 935.95 451.54
10/12/18 15:39:00 15940.37 934.05 451.71
10/12/18 15:42:00 15940.15 933.27 451.89
10/12/18 15:45:00 15940.00 931.37 452.06
10/12/18 15:48:00 15939.85 929.48 452.24
10/12/18 15:51:00 15939.63 928.69 452.41
10/12/18 15:54:00 15939.48 926.80 452.59
10/12/18 15:57:00 15939.27 926.01 452.76
10/12/18 16:00:00 15939.12 924.12 452.94
10/12/18 16:03:00 15938.90 923.34 453.11
10/12/18 16:06:00 15938.75 921.43 453.29
10/12/18 16:09:00 15938.54 920.64 453.46
10/12/18 16:12:00 15938.39 918.75 453.64
10/12/18 16:15:00 15938.18 917.96 453.81
10/12/18 16:18:00 15938.03 916.07 453.98
10/12/18 16:21:00 15937.81 915.28 454.16
10/12/18 16:24:00 15937.66 913.39 454.33
10/12/18 16:27:00 15937.45 912.60 454.51
10/12/18 16:30:00 15937.31 910.70 454.68
10/12/18 16:33:00 15937.16 908.81 454.86
10/12/18 16:36:00 15936.94 908.02 455.03
10/12/18 16:39:00 15936.79 906.13 455.21
10/12/18 16:42:00 15936.59 905.35 455.38
10/12/18 16:45:00 15936.44 903.45 455.55
10/12/18 16:48:00 15936.23 902.66 455.73
10/12/18 16:51:00 15936.08 900.75 455.90
10/12/18 16:54:00 15935.87 899.97 456.08
10/12/18 16:57:00 15935.72 898.08 456.25
10/12/18 17:00:00 15935.51 897.29 456.42
10/12/18 17:03:00 15935.37 895.40 456.60
10/12/18 17:06:00 15935.15 894.61 456.77
10/12/18 17:09:00 15935.01 892.72 456.95
10/12/18 17:12:00 15934.80 891.93 457.12
10/12/18 17:15:00 15934.65 890.03 457.29
10/12/18 17:18:00 15934.51 888.14 457.47
10/12/18 17:21:00 15934.30 887.35 457.64
10/12/18 17:24:00 15934.15 885.45 457.82
10/12/18 17:27:00 15933.95 884.66 457.99
10/12/18 17:30:00 15933.80 882.77 458.16
10/12/18 17:33:00 15933.59 881.98 458.34
10/12/18 17:36:00 15933.45 880.08 458.51
10/12/18 17:39:00 15933.24 879.29 458.69
10/12/18 17:42:00 15933.10 877.40 458.86
10/12/18 17:45:00 15932.89 876.61 459.03
10/12/18 17:48:00 15932.75 874.72 459.21
10/12/18 17:51:00 15932.54 873.93 459.38
10/12/18 17:54:00 15932.40 872.04 459.56
10/12/18 17:57:00 15932.19 871.25 459.73
10/12/18 18:00:00 15932.05 869.35 459.90
10/12/18 18:03:00 15931.91 867.45 460.08
10/12/18 18:06:00 15931.70 866.67 460.25
10/12/18 18:09:00 15931.56 864.77 460.42
10/12/18 18:12:00 15931.36 863.98 460.60
10/12/18 18:15:00 15931.21 862.09 460.77
10/12/18 18:18:00 15931.01 861.30 460.95
10/12/18 18:21:00 15930.86 859.40 461.12
10/12/18 18:24:00 15930.66 858.61 461.29
10/12/18 18:27:00 15930.52 856.72 461.47
10/12/18 18:30:00 15930.32 855.93 461.64
10/12/18 18:33:00 15930.18 854.03 461.81
10/12/18 18:36:00 15929.98 853.24 461.99
10/12/18 18:39:00 15929.83 851.35 462.16
10/12/18 18:42:00 15929.63 850.56 462.33
10/12/18 18:45:00 15929.49 848.67 462.51
10/12/18 18:48:00 15929.35 846.77 462.68
10/12/18 18:51:00 15929.15 845.98 462.85
10/12/18 18:54:00 15929.01 844.09 463.03
10/12/18 18:57:00 15928.81 843.30 463.20
10/12/18 19:00:00 15928.67 841.40 463.37
10/12/18 19:03:00 15928.47 840.61 463.55
10/12/18 19:06:00 15928.33 838.71 463.72
10/12/18 19:09:00 15928.13 837.92 463.89
10/12/18 19:12:00 15927.99 836.03 464.07
10/12/18 19:15:00 15927.79 835.24 464.24
10/12/18 19:18:00 15927.65 833.34 464.41
10/12/18 19:21:00 15927.45 832.55 464.59
10/12/18 19:24:00 15927.31 830.67 464.76
10/12/18 19:27:00 15927.12 829.88 464.93
10/12/18 19:30:00 15926.98 827.99 465.11
10/12/18 19:33:00 15926.84 826.08 465.28
10/12/18 19:36:00 15926.64 825.29 465.45
10/12/18 19:39:00 15926.50 823.40 465.63
10/12/18 19:42:00 15926.31 822.61 465.80
10/12/18 19:45:00 15926.17 820.70 465.97
10/12/18 19:48:00 15925.97 819.91 466.14
10/12/18 19:51:00 15925.84 818.02 466.32
10/12/18 19:54:00 15925.64 817.23 466.49
10/12/18 19:57:00 15925.50 815.34 466.66
10/12/18 20:00:00 15925.31 814.55 466.84
10/12/18 20:03:00 15925.17 812.66 467.01
10/12/18 20:06:00 15924.98 811.87 467.18
10/12/18 20:09:00 15924.84 809.98 467.36
10/12/18 20:12:00 15924.65 809.19 467.53
10/12/18 20:15:00 15924.51 807.28 467.70
10/12/18 20:18:00 15924.38 805.39 467.88
10/12/18 20:21:00 15924.18 804.60 468.05
10/12/18 20:24:00 15924.05 802.69 468.22
10/12/18 20:27:00 15923.85 801.90 468.39
10/12/18 20:30:00 15923.72 800.01 468.57
10/12/18 20:33:00 15923.53 799.22 468.74
10/12/18 20:36:00 15923.39 797.33 468.91
10/12/18 20:39:00 15923.20 796.54 469.08
10/12/18 20:42:00 15923.06 794.64 469.26
10/12/18 20:45:00 15922.87 793.85 469.43
10/12/18 20:48:00 15922.74 791.95 469.60
10/12/18 20:51:00 15922.55 791.16 469.77
10/12/18 20:54:00 15922.42 789.26 469.95
10/12/18 20:57:00 15922.22 788.47 470.12
10/12/18 21:00:00 15922.09 786.58 470.29
10/12/18 21:03:00 15921.96 784.69 470.47
10/12/18 21:06:00 15921.77 783.90 470.64
10/12/18 21:09:00 15921.64 781.99 470.81
10/12/18 21:12:00 15921.45 781.20 470.98
10/12/18 21:15:00 15921.31 779.31 471.15
10/12/18 21:18:00 15921.13 778.52 471.33
10/12/18 21:21:00 15920.99 776.63 471.50
10/12/18 21:24:00 15920.80 775.83 471.67
10/12/18 21:27:00 15920.67 773.93 471.84
10/12/18 21:30:00 15920.49 773.14 472.02
10/12/18 21:33:00 15920.35 771.24 472.19
10/12/18 21:36:00 15920.17 770.45 472.36
10/12/18 21:39:00 15920.04 768.56 472.53
10/12/18 21:42:00 15919.85 767.77 472.70
10/12/18 21:45:00 15919.72 765.88 472.88
10/12/18 21:48:00 15919.58 763.99 473.05
10/12/18 21:51:00 15919.40 763.19 473.22
10/12/18 21:54:00 15919.27 761.29 473.39
10/12/18 21:57:00 15919.08 760.50 473.57
10/12/18 22:00:00 15918.95 758.60 473.74
10/12/18 22:03:00 15918.77 757.81 473.91
10/12/18 22:06:00 15918.64 755.92 474.08
10/12/18 22:09:00 15918.46 755.13 474.25
10/12/18 22:12:00 15918.33 753.22 474.43
10/12/18 22:15:00 15918.14 752.43 474.60
10/12/18 22:18:00 15918.01 750.54 474.77
10/12/18 22:21:00 15917.83 749.75 474.94
10/12/18 22:24:00 15917.70 747.85 475.11
10/12/18 22:27:00 15917.52 747.06 475.29
10/12/18 22:30:00 15917.39 745.17 475.46
10/12/18 22:33:00 15917.26 743.26 475.63
10/12/18 22:36:00 15917.08 742.47 475.80
10/12/18 22:39:00 15916.95 740.58 475.97
10/12/18 22:42:00 15916.77 739.79 476.15
10/12/18 22:45:00 15916.64 737.89 476.32
10/12/18 22:48:00 15916.46 737.10 476.49
10/12/18 22:51:00 15916.33 735.21 476.66
10/12/18 22:54:00 15916.15 734.42 476.83
10/12/18 22:57:00 15916.02 732.51 477.00
10/12/18 23:00:00 15915.85 731.72 477.18
10/12/18 23:03:00 15915.72 729.83 477.35
10/12/18 23:06:00 15915.54 729.03 477.52
10/12/18 23:09:00 15915.41 727.14 477.69
10/12/18 23:12:00 15915.23 726.35 477.86
10/12/18 23:15:00 15915.11 724.46 478.03
10/12/18 23:18:00 15914.98 722.55 478.21
10/12/18 23:21:00 15914.80 721.76 478.38
10/12/18 23:24:00 15914.67 719.87 478.55
10/12/18 23:27:00 15914.50 719.07 478.72
10/12/18 23:30:00 15914.37 717.18 478.89
10/12/18 23:33:00 15914.20 716.39 479.06
10/12/18 23:36:00 15914.07 714.50 479.23
10/12/18 23:39:00 15913.89 713.70 479.41
10/12/18 23:42:00 15913.77 711.80 479.58
10/12/18 23:45:00 15913.59 711.00 479.75
10/12/18 23:48:00 15913.47 709.11 479.92
10/12/18 23:51:00 15913.29 708.32 480.09
10/12/18 23:54:00 15913.17 706.43 480.26
10/12/18 23:57:00 15912.99 705.63 480.43
10/12/19 00:00:00 15912.87 703.73 480.60
10/12/19 00:03:00 15912.75 701.83 480.78
10/12/19 00:06:00 15912.57 701.04 480.95
10/12/19 00:09:00 15912.45 699.15 481.12
10/12/19 00:12:00 15912.28 698.36 481.29
10/12/19 00:15:00 15912.15 696.45 481.46
10/12/19 00:18:00 15911.98 695.66 481.63
10/12/19 00:21:00 15911.86 693.76 481.80
10/12/19 00:24:00 15911.68 692.97 481.97
10/12/19 00:27:00 15911.56 691.08 482.15
10/12/19 00:30:00 15911.39 690.28 482.32
10/12/19 00:33:00 15911.26 688.39 482.49
10/12/19 00:36:00 15911.09 687.60 482.66
10/12/19 00:39:00 15910.97 685.69 482.83
10/12/19 00:42:00 15910.80 684.90 483.00
10/12/19 00:45:00 15910.68 683.01 483.17
10/12/19 00:48:00 15910.56 681.10 483.34
10/12/19 00:51:00 15910.39 680.31 483.51
10/12/19 00:54:00 15910.26 678.41 483.68
10/12/19 00:57:00 15910.10 677.62 483.85
10/12/19 01:00:00 15909.97 675.73 484.03
10/12/19 01:03:00 15909.80 674.93 484.20
10/12/19 01:06:00 15909.68 673.04 484.37
10/12/19 01:09:00 15909.52 672.25 484.54
10/12/19 01:12:00 15909.40 670.35 484.71
10/12/19 01:15:00 15909.23 669.56 484.88
10/12/19 01:18:00 15909.11 667.67 485.05
10/12/19 01:21:00 15908.94 666.87 485.22
10/12/19 01:24:00 15908.82 664.97 485.39
10/12/19 01:27:00 15908.66 664.17 485.56
10/12/19 01:30:00 15908.54 662.27 485.73
10/12/19 01:33:00 15908.41 660.37 485.90
10/12/19 01:36:00 15908.25 659.58 486.07
10/12/19 01:39:00 15908.13 657.69 486.24
10/12/19 01:42:00 15907.97 656.89 486.42
10/12/19 01:45:00 15907.84 655.00 486.58
10/12/19 01:48:00 15907.68 654.21 486.76
10/12/19 01:51:00 15907.56 652.31 486.93
10/12/19 01:54:00 15907.40 651.52 487.10
10/12/19 01:57:00 15907.28 649.63 487.27
10/12/19 02:00:00 15907.12 648.83 487.44
10/12/19 02:03:00 15907.00 646.92 487.61
10/12/19 02:06:00 15906.84 646.12 487.78
10/12/19 02:09:00 15906.72 644.23 487.95
10/12/19 02:12:00 15906.56 643.44 488.12
10/12/19 02:15:00 15906.44 641.54 488.29
10/12/19 02:18:00 15906.32 639.65 488.46
10/12/19 02:21:00 15906.16 638.86 488.63
10/12/19 02:24:00 15906.04 636.96 488.80
10/12/19 02:27:00 15905.88 636.16 488.97
10/12/19 02:30:00 15905.76 634.27 489.14
10/12/19 02:33:00 15905.60 633.48 489.31
10/12/19 02:36:00 15905.49 631.57 489.48
10/12/19 02:39:00 15905.33 630.78 489.65
10/12/19 02:42:00 15905.21 628.89 489.82
10/12/19 02:45:00 15905.05 628.09 489.99
10/12/19 02:48:00 15904.93 626.19 490.16
10/12/19 02:51:00 15904.77 625.39 490.33
10/12/19 02:54:00 15904.66 623.50 490.50
10/12/19 02:57:00 15904.50 622.70 490.67
10/12/19 03:00:00 15904.38 620.81 490.84
10/12/19 03:03:00 15904.27 618.92 491.01
10/12/19 03:06:00 15904.11 618.12 491.18
10/12/19 03:09:00 15904.00 616.22 491.35
10/12/19 03:12:00 15903.84 615.42 491.52
10/12/19 03:15:00 15903.72 613.53 491.69
10/12/19 03:18:00 15903.57 612.73 491.86
10/12/19 03:21:00 15903.46 610.84 492.03
10/12/19 03:24:00 15903.30 610.05 492.20
10/12/19 03:27:00 15903.18 608.15 492.37
10/12/19 03:30:00 15903.03 607.35 492.54
10/12/19 03:33:00 15902.91 605.45 492.71
10/12/19 03:36:00 15902.76 604.66 492.88
10/12/19 03:39:00 15902.65 602.76 493.05
10/12/19 03:42:00 15902.49 601.97 493.22
10/12/19 03:45:00 15902.38 600.07 493.39
10/12/19 03:48:00 15902.27 598.17 493.56
10/12/19 03:51:00 15902.11 597.38 493.73
10/12/19 03:54:00 15902.00 595.48 493.90
10/12/19 03:57:00 15901.85 594.68 494.07
10/12/19 04:00:00 15901.73 592.79 494.24
10/12/19 04:03:00 15901.58 592.00 494.41
10/12/19 04:06:00 15901.47 590.10 494.58
10/12/19 04:09:00 15901.32 589.30 494.75
10/12/19 04:12:00 15901.21 587.41 494.92
10/12/19 04:15:00 15901.05 586.61 495.08
10/12/19 04:18:00 15900.94 584.70 495.25
10/12/19 04:21:00 15900.79 583.91 495.42
10/12/19 04:24:00 15900.68 582.02 495.59
10/12/19 04:27:00 15900.53 581.22 495.76
10/12/19 04:30:00 15900.42 579.33 495.93
10/12/19 04:33:00 15900.31 577.43 496.10
10/12/19 04:36:00 15900.16 576.64 496.27
10/12/19 04:39:00 15900.05 574.74 496.44
10/12/19 04:42:00 15899.90 573.94 496.61
10/12/19 04:45:00 15899.79 572.04 496.78
10/12/19 04:48:00 15899.64 571.25 496.95
10/12/19 04:51:00 15899.53 569.35 497.12
10/12/19 04:54:00 15899.38 568.55 497.29
10/12/19 04:57:00 15899.27 566.66 497.45
10/12/19 05:00:00 15899.12 565.86 497.62
10/12/19 05:03:00 15899.02 563.96 497.79
10/12/19 05:06:00 15898.87 563.17 497.96
10/12/19 05:09:00 15898.76 561.27 498.13
10/12/19 05:12:00 15898.61 560.48 498.30
10/12/19 05:15:00 15898.51 558.58 498.47
10/12/19 05:18:00 15898.40 556.69 498.64
10/12/19 05:21:00 15898.25 555.90 498.81
10/12/19 05:24:00 15898.14 553.99 498.98
10/12/19 05:27:00 15898.00 553.19 499.14
10/12/19 05:30:00 15897.89 551.29 499.31
10/12/19 05:33:00 15897.75 550.50 499.48
10/12/19 05:36:00 15897.64 548.60 499.65
10/12/19 05:39:00 15897.49 547.81 499.82
10/12/19 05:42:00 15897.39 545.91 499.99
10/12/19 05:45:00 15897.24 545.12 500.16
10/12/19 05:48:00 15897.14 543.22 500.33
10/12/19 05:51:00 15896.99 542.42 500.49
10/12/19 05:54:00 15896.89 540.53 500.66
10/12/19 05:57:00 15896.74 539.73 500.83
10/12/19 06:00:00 15896.64 537.84 501.00
10/12/19 06:03:00 15896.53 535.94 501.17
10/12/19 06:06:00 15896.39 535.14 501.34
10/12/19 06:09:00 15896.29 533.23 501.51
10/12/19 06:12:00 15896.14 532.43 501.68
10/12/19 06:15:00 15896.04 530.54 501.84
10/12/19 06:18:00 15895.90 529.74 502.01
10/12/19 06:21:00 15895.79 527.85 502.18
10/12/19 06:24:00 15895.65 527.05 502.35
10/12/19 06:27:00 15895.55 525.17 502.52
10/12/19 06:30:00 15895.41 524.37 502.69
10/12/19 06:33:00 15895.30 522.48 502.85
10/12/19 06:36:00 15895.16 521.68 503.02
10/12/19 06:39:00 15895.06 519.76 503.19
10/12/19 06:42:00 15894.92 518.97 503.36
10/12/19 06:45:00 15894.82 517.08 503.53
10/12/19 06:48:00 15894.71 515.18 503.70
10/12/19 06:51:00 15894.58 514.39 503.87
10/12/19 06:54:00 15894.47 512.48 504.03
10/12/19 06:57:00 15894.33 511.68 504.20
10/12/19 07:00:00 15894.23 509.79 504.37
10/12/19 07:03:00 15894.09 508.99 504.54
10/12/19 07:06:00 15893.99 507.10 504.71
10/12/19 07:09:00 15893.85 506.30 504.87
10/12/19 07:12:00 15893.75 504.41 505.04
10/12/19 07:15:00 15893.62 503.61 505.21
10/12/19 07:18:00 15893.51 501.70 505.38
10/12/19 07:21:00 15893.38 500.91 505.55
10/12/19 07:24:00 15893.28 499.01 505.71
10/12/19 07:27:00 15893.14 498.22 505.88
10/12/19 07:30:00 15893.04 496.32 506.05
10/12/19 07:33:00 15892.94 494.43 506.22
10/12/19 07:36:00 15892.80 493.63 506.39
10/12/19 07:39:00 15892.70 491.74 506.55
10/12/19 07:42:00 15892.57 490.94 506.72
10/12/19 07:45:00 15892.47 489.03 506.89
10/12/19 07:48:00 15892.33 488.23 507.06
10/12/19 07:51:00 15892.24 486.34 507.23
10/12/19 07:54:00 15892.10 485.54 507.39
10/12/19 07:57:00 15892.00 483.65 507.56
10/12/19 08:00:00 15891.87 482.85 507.73
10/12/19 08:03:00 15891.77 480.96 507.90
10/12/19 08:06:00 15891.64 480.16 508.06
10/12/19 08:09:00 15891.54 478.25 508.23
10/12/19 08:12:00 15891.41 477.46 508.40
10/12/19 08:15:00 15891.31 475.56 508.57
10/12/19 08:18:00 15891.21 473.66 508.74
10/12/19 08:21:00 15891.08 472.86 508.90
10/12/19 08:24:00 15890.98 470.96 509.07
10/12/19 08:27:00 15890.85 470.17 509.24
10/12/19 08:30:00 15890.76 468.27 509.41
10/12/19 08:33:00 15890.62 467.48 509.57
10/12/19 08:36:00 15890.53 465.58 509.74
10/12/19 08:39:00 15890.40 464.78 509.91
10/12/19 08:42:00 15890.30 462.89 510.08
10/12/19 08:45:00 15890.17 462.09 510.24
10/12/19 08:48:00 15890.07 460.19 510.41
10/12/19 08:51:00 15889.95 459.40 510.58
10/12/19 08:54:00 15889.85 457.49 510.75
10/12/19 08:57:00 15889.72 456.69 510.91
10/12/19 09:00:00 15889.63 454.80 511.08
10/12/19 09:03:00 15889.53 452.90 511.25
10/12/19 09:06:00 15889.40 452.11 511.41
10/12/19 09:09:00 15889.31 450.21 511.58
10/12/19 09:12:00 15889.18 449.41 511.75
10/12/19 09:15:00 15889.09 447.51 511.92
10/12/19 09:18:00 15888.96 446.72 512.08
10/12/19 09:21:00 15888.87 444.82 512.25
10/12/19 09:24:00 15888.74 444.03 512.42
10/12/19 09:27:00 15888.65 442.12 512.58
10/12/19 09:30:00 15888.52 441.32 512.75
10/12/19 09:33:00 15888.43 439.42 512.92
10/12/19 09:36:00 15888.30 438.62 513.09
10/12/19 09:39:00 15888.21 436.73 513.25
10/12/19 09:42:00 15888.08 435.93 513.42
10/12/19 09:45:00 15887.99 434.04 513.59
10/12/19 09:48:00 15887.90 432.14 513.75
10/12/19 09:51:00 15887.77 431.35 513.92
10/12/19 09:54:00 15887.68 429.45 514.09
10/12/19 09:57:00 15887.56 428.65 514.26
10/12/19 10:00:00 15887.46 426.75 514.42
10/12/19 10:03:00 15887.34 425.96 514.59
10/12/19 10:06:00 15887.25 424.04 514.76
10/12/19 10:09:00 15887.13 423.24 514.92
10/12/19 10:12:00 15887.04 421.36 515.09
10/12/19 10:15:00 15886.91 420.56 515.26
10/12/19 10:18:00 15886.82 418.66 515.42
10/12/19 10:21:00 15886.70 417.87 515.59
10/12/19 10:24:00 15886.61 415.97 515.76
10/12/19 10:27:00 15886.49 415.17 515.92
10/12/19 10:30:00 15886.40 413.27 516.09
10/12/19 10:33:00 15886.31 411.38 516.26
10/12/19 10:36:00 15886.19 410.58 516.42
10/12/19 10:39:00 15886.10 408.67 516.59
10/12/19 10:42:00 15885.98 407.88 516.76
10/12/19 10:45:00 15885.89 405.97 516.92
10/12/19 10:48:00 15885.77 405.17 517.09
10/12/19 10:51:00 15885.68 403.28 517.26
10/12/19 10:54:00 15885.56 402.48 517.42
10/12/19 10:57:00 15885.47 400.59 517.59
10/12/19 11:00:00 15885.35 399.79 517.76
10/12/19 11:03:00 15885.26 397.89 517.92
10/12/19 11:06:00 15885.15 397.10 518.09
10/12/19 11:09:00 15885.06 395.20 518.25
10/12/19 11:12:00 15884.94 394.41 518.42
10/12/19 11:15:00 15884.85 392.50 518.59
10/12/19 11:18:00 15884.76 390.60 518.75
10/12/19 11:21:00 15884.65 389.80 518.92
10/12/19 11:24:00 15884.56 387.90 519.09
10/12/19 11:27:00 15884.45 387.11 519.25
10/12/19 11:30:00 15884.36 385.20 519.42
10/12/19 11:33:00 15884.24 384.41 519.58
10/12/19 11:36:00 15884.16 382.51 519.75
10/12/19 11:39:00 15884.04 381.72 519.92
10/12/19 11:42:00 15883.95 379.82 520.08
10/12/19 11:45:00 15883.84 379.02 520.25
10/12/19 11:48:00 15883.75 377.12 520.42
10/12/19 11:51:00 15883.64 376.32 520.58
10/12/19 11:54:00 15883.55 374.42 520.75
10/12/19 11:57:00 15883.44 373.63 520.91
10/12/19 12:00:00 15883.35 371.73 521.08
10/12/19 12:03:00 15883.27 369.83 521.25
10/12/19 12:06:00 15883.16 369.03 521.41
10/12/19 12:09:00 15883.07 367.14 521.58
10/12/19 12:12:00 15882.96 366.34 521.74
10/12/19 12:15:00 15882.88 364.44 521.91
10/12/19 12:18:00 15882.76 363.64 522.07
10/12/19 12:21:00 15882.68 361.74 522.24
10/12/19 12:24:00 15882.57 360.94 522.41
10/12/19 12:27:00 15882.48 359.05 522.57
10/12/19 12:30:00 15882.37 358.25 522.74
10/12/19 12:33:00 15882.29 356.35 522.90
10/12/19 12:36:00 15882.18 355.56 523.07
10/12/19 12:39:00 15882.10 353.65 523.23
10/12/19 12:42:00 15881.99 352.86 523.40
10/12/19 12:45:00 15881.90 350.95 523.57
10/12/19 12:48:00 15881.82 349.06 523.73
10/12/19 12:51:00 15881.71 348.26 523.90
10/12/19 12:54:00 15881.63 346.36 524.06
10/12/19 12:57:00 15881.52 345.56 524.23
10/12/19 13:00:00 15881.44 343.66 524.39
10/12/19 13:03:00 15881.33 342.86 524.56
10/12/19 13:06:00 15881.25 340.97 524.72
10/12/19 13:09:00 15881.14 340.17 524.89
10/12/19 13:12:00 15881.06 338.28 525.06
10/12/19 13:15:00 15880.95 337.48 525.22
10/12/19 13:18:00 15880.87 335.58 525.39
10/12/19 13:21:00 15880.76 334.79 525.55
10/12/19 13:24:00 15880.68 332.87 525.72
10/12/19 13:27:00 15880.58 332.07 525.88
10/12/19 13:30:00 15880.50 330.18 526.05
10/12/19 13:33:00 15880.41 328.28 526.21
10/12/19 13:36:00 15880.31 327.49 526.38
10/12/19 13:39:00 15880.23 325.59 526.54
10/12/19 13:42:00 15880.12 324.79 526.71
10/12/19 13:45:00 15880.05 322.88 526.87
10/12/19 13:48:00 15879.94 322.09 527.04
10/12/19 13:51:00 15879.86 320.19 527.20
10/12/19 13:54:00 15879.76 319.39 527.37
10/12/19 13:57:00 15879.68 317.50 527.53
10/12/19 14:00:00 15879.58 316.70 527.70
10/12/19 14:03:00 15879.50 314.81 527.86
10/12/19 14:06:00 15879.39 314.01 528.03
10/12/19 14:09:00 15879.32 312.09 528.19
10/12/19 14:12:00 15879.21 311.30 528.36
10/12/19 14:15:00 15879.13 309.40 528.52
10/12/19 14:18:00 15879.05 307.50 528.69
10/12/19 14:21:00 15878.95 306.71 528.85
10/12/19 14:24:00 15878.88 304.81 529.02
10/12/19 14:27:00 15878.78 304.01 529.18
10/12/19 14:30:00 15878.70 302.12 529.35
10/12/19 14:33:00 15878.60 301.32 529.51
10/12/19 14:36:00 15878.52 299.41 529.68
10/12/19 14:39:00 15878.42 298.61 529.84
10/12/19 14:42:00 15878.34 296.71 530.01
10/12/19 14:45:00 15878.25 295.92 530.17
10/12/19 14:48:00 15878.17 294.02 530.34
10/12/19 14:51:00 15878.07 293.22 530.50
10/12/19 14:54:00 15877.99 291.32 530.67
10/12/19 14:57:00 15877.90 290.52 530.83
10/12/19 15:00:00 15877.82 288.63 530.99
10/12/19 15:03:00 15877.74 286.73 531.16
10/12/19 15:06:00 15877.65 285.93 531.32
10/12/19 15:09:00 15877.57 284.04 531.49
10/12/19 15:12:00 15877.47 283.24 531.65
10/12/19 15:15:00 15877.40 281.33 531.82
10/12/19 15:18:00 15877.30 280.53 531.98
10/12/19 15:21:00 15877.23 278.63 532.15
10/12/19 15:24:00 15877.13 277.83 532.31
10/12/19 15:27:00 15877.06 275.94 532.48
10/12/19 15:30:00 15876.96 275.14 532.64
10/12/19 15:33:00 15876.89 273.25 532.80
10/12/19 15:36:00 15876.79 272.45 532.97
10/12/19 15:39:00 15876.72 270.55 533.13
10/12/19 15:42:00 15876.63 269.76 533.30
10/12/19 15:45:00 15876.55 267.85 533.46
10/12/19 15:48:00 15876.47 265.95 533.62
10/12/19 15:51:00 15876.38 265.15 533.79
10/12/19 15:54:00 15876.31 263.24 533.95
10/12/19 15:57:00 15876.22 262.45 534.12
10/12/19 16:00:00 15876.14 260.55 534.28
10/12/19 16:03:00 15876.05 259.75 534.45
10/12/19 16:06:00 15875.98 257.86 534.61
10/12/19 16:09:00 15875.89 257.06 534.77
10/12/19 16:12:00 15875.82 255.16 534.94
10/12/19 16:15:00 15875.73 254.37 535.10
10/12/19 16:18:00 15875.65 252.47 535.27
10/12/19 16:21:00 15875.56 251.67 535.43
10/12/19 16:24:00 15875.49 249.76 535.59
10/12/19 16:27:00 15875.40 248.97 535.76
10/12/19 16:30:00 15875.33 247.07 535.92
10/12/19 16:33:00 15875.26 245.16 536.08
10/12/19 16:36:00 15875.17 244.36 536.25
10/12/19 16:39:00 15875.10 242.47 536.41
10/12/19 16:42:00 15875.01 241.67 536.58
10/12/19 16:45:00 15874.94 239.78 536.74
10/12/19 16:48:00 15874.85 238.98 536.90
10/12/19 16:51:00 15874.78 237.08 537.07
10/12/19 16:54:00 15874.69 236.28 537.23
10/12/19 16:57:00 15874.62 234.38 537.40
10/12/19 17:00:00 15874.53 233.58 537.56
10/12/19 17:03:00 15874.46 231.68 537.72
10/12/19 17:06:00 15874.38 230.88 537.89
10/12/19 17:09:00 15874.31 228.99 538.05
10/12/19 17:12:00 15874.22 228.19 538.21
10/12/19 17:15:00 15874.15 226.28 538.38
10/12/19 17:18:00 15874.08 224.39 538.54
10/12/19 17:21:00 15874.00 223.59 538.70
10/12/19 17:24:00 15873.93 221.69 538.87
10/12/19 17:27:00 15873.84 220.89 539.03
10/12/19 17:30:00 15873.77 218.99 539.19
10/12/19 17:33:00 15873.69 218.19 539.36
10/12/19 17:36:00 15873.62 216.29 539.52
10/12/19 17:39:00 15873.54 215.49 539.68
10/12/19 17:42:00 15873.47 213.60 539.85
10/12/19 17:45:00 15873.39 212.80 540.01
10/12/19 17:48:00 15873.32 210.90 540.17
10/12/19 17:51:00 15873.24 210.10 540.34
10/12/19 17:54:00 15873.17 208.20 540.50
10/12/19 17:57:00 15873.09 207.41 540.66
10/12/19 18:00:00 15873.02 205.50 540.83
10/12/19 18:03:00 15872.96 203.61 540.99
10/12/19 18:06:00 15872.87 202.81 541.15
10/12/19 18:09:00 15872.81 200.90 541.32
10/12/19 18:12:00 15872.73 200.10 541.48
10/12/19 18:15:00 15872.66 198.22 541.64
10/12/19 18:18:00 15872.58 197.42 541.81
10/12/19 18:21:00 15872.51 195.51 541.97
10/12/19 18:24:00 15872.43 194.72 542.13
10/12/19 18:27:00 15872.37 192.81 542.29
10/12/19 18:30:00 15872.29 192.01 542.46
10/12/19 18:33:00 15872.22 190.11 542.62
10/12/19 18:36:00 15872.14 189.32 542.78
10/12/19 18:39:00 15872.08 187.42 542.95
10/12/19 18:42:00 15872.00 186.62 543.11
10/12/19 18:45:00 15871.94 184.71 543.27
10/12/19 18:48:00 15871.87 182.82 543.43
10/12/19 18:51:00 15871.79 182.02 543.60
10/12/19 18:54:00 15871.73 180.12 543.76
10/12/19 18:57:00 15871.65 179.33 543.92
10/12/19 19:00:00 15871.59 177.42 544.08
10/12/19 19:03:00 15871.51 176.63 544.25
10/12/19 19:06:00 15871.45 174.72 544.41
10/12/19 19:09:00 15871.37 173.93 544.57
10/12/19 19:12:00 15871.31 172.03 544.73
10/12/19 19:15:00 15871.24 171.23 544.90
10/12/19 19:18:00 15871.17 169.33 545.06
10/12/19 19:21:00 15871.10 168.53 545.22
10/12/19 19:24:00 15871.04 166.64 545.39
10/12/19 19:27:00 15870.96 165.84 545.55
10/12/19 19:30:00 15870.90 163.94 545.71
10/12/19 19:33:00 15870.84 162.04 545.87
10/12/19 19:36:00 15870.76 161.24 546.03
10/12/19 19:39:00 15870.70 159.34 546.20
10/12/19 19:42:00 15870.63 158.54 546.36
10/12/19 19:45:00 15870.57 156.65 546.52
10/12/19 19:48:00 15870.49 155.85 546.69
10/12/19 19:51:00 15870.43 153.94 546.85
10/12/19 19:54:00 15870.36 153.14 547.01
10/12/19 19:57:00 15870.30 151.24 547.17
10/12/19 20:00:00 15870.23 150.45 547.33
10/12/19 20:03:00 15870.17 148.55 547.50
10/12/19 20:06:00 15870.09 147.75 547.66
10/12/19 20:09:00 15870.04 145.86 547.82
10/12/19 20:12:00 15869.96 145.06 547.98
10/12/19 20:15:00 15869.91 143.16 548.14
10/12/19 20:18:00 15869.85 141.25 548.31
10/12/19 20:21:00 15869.78 140.45 548.47
10/12/19 20:24:00 15869.72 138.55 548.63
10/12/19 20:27:00 15869.65 137.76 548.79
10/12/19 20:30:00 15869.59 135.86 548.95
10/12/19 20:33:00 15869.52 135.06 549.12
10/12/19 20:36:00 15869.46 133.15 549.28
10/12/19 20:39:00 15869.39 132.35 549.44
10/12/19 20:42:00 15869.33 130.46 549.60
10/12/19 20:45:00 15869.27 129.66 549.76
10/12/19 20:48:00 15869.21 127.77 549.93
10/12/19 20:51:00 15869.14 126.97 550.09
10/12/19 20:54:00 15869.08 125.07 550.25
10/12/19 20:57:00 15869.02 124.27 550.41
10/12/19 21:00:00 15868.96 122.36 550.57
10/12/19 21:03:00 15868.90 120.46 550.73
10/12/19 21:06:00 15868.84 119.66 550.90
10/12/19 21:09:00 15868.78 117.77 551.06
10/12/19 21:12:00 15868.71 116.97 551.22
10/12/19 21:15:00 15868.66 115.08 551.38
10/12/19 21:18:00 15868.59 114.28 551.54
10/12/19 21:21:00 15868.54 112.37 551.70
10/12/19 21:24:00 15868.47 111.58 551.87
10/12/19 21:27:00 15868.41 109.68 552.03
10/12/19 21:30:00 15868.35 108.88 552.19
10/12/19 21:33:00 15868.29 106.97 552.35
10/12/19 21:36:00 15868.23 106.18 552.51
10/12/19 21:39:00 15868.18 104.28 552.67
10/12/19 21:42:00 15868.11 103.48 552.83
10/12/19 21:45:00 15868.06 101.58 553.00
10/12/19 21:48:00 15868.00 99.68 553.16
10/12/19 21:51:00 15867.94 98.89 553.32
10/12/19 21:54:00 15867.89 96.99 553.48
10/12/19 21:57:00 15867.82 96.19 553.64
10/12/19 22:00:00 15867.77 94.30 553.80
10/12/19 22:03:00 15867.71 93.50 553.96
10/12/19 22:06:00 15867.65 91.59 554.12
10/12/19 22:09:00 15867.60 90.79 554.29
10/12/19 22:12:00 15867.54 88.89 554.45
10/12/19 22:15:00 15867.48 88.09 554.61
10/12/19 22:18:00 15867.43 86.19 554.77
10/12/19 22:21:00 15867.37 85.40 554.93
10/12/19 22:24:00 15867.32 83.50 555.09
10/12/19 22:27:00 15867.26 82.70 555.25
10/12/19 22:30:00 15867.20 80.79 555.41
10/12/19 22:33:00 15867.15 78.90 555.57
10/12/19 22:36:00 15867.09 78.10 555.74
10/12/19 22:39:00 15867.04 76.20 555.90
10/12/19 22:42:00 15866.98 75.41 556.06
10/12/19 22:45:00 15866.93 73.50 556.22
10/12/19 22:48:00 15866.87 72.70 556.38
10/12/19 22:51:00 15866.82 70.80 556.54
10/12/19 22:54:00 15866.77 70.00 556.70
10/12/19 22:57:00 15866.71 68.10 556.86
10/12/19 23:00:00 15866.66 67.31 557.02
10/12/19 23:03:00 15866.61 65.41 557.18
10/12/19 23:06:00 15866.55 64.61 557.34
10/12/19 23:09:00 15866.50 62.72 557.50
10/12/19 23:12:00 15866.45 61.92 557.66
10/12/19 23:15:00 15866.39 60.02 557.82
10/12/19 23:18:00 15866.34 58.11 557.99
10/12/19 23:21:00 15866.29 57.31 558.15
10/12/19 23:24:00 15866.24 55.41 558.31
10/12/19 23:27:00 15866.19 54.61 558.47
10/12/19 23:30:00 15866.14 52.72 558.63
10/12/19 23:33:00 15866.08 51.92 558.79
10/12/19 23:36:00 15866.04 50.02 558.95
10/12/19 23:39:00 15865.98 49.22 559.11
10/12/19 23:42:00 15865.93 47.33 559.27
10/12/19 23:45:00 15865.88 46.53 559.43
10/12/19 23:48:00 15865.83 44.63 559.59
10/12/19 23:51:00 15865.78 43.83 559.75
10/12/19 23:54:00 15865.73 41.93 559.91
10/12/19 23:57:00 15865.68 41.13 560.07
10/12/20 00:00:00 15865.63 39.22 560.23
10/12/20 00:03:00 15865.58 37.33 560.39
10/12/20 00:06:00 15865.53 36.53 560.55
10/12/20 00:09:00 15865.49 34.64 560.71
10/12/20 00:12:00 15865.44 33.84 560.87
10/12/20 00:15:00 15865.39 31.94 561.03
10/12/20 00:18:00 15865.34 31.14 561.19
10/12/20 00:21:00 15865.29 29.23 561.35
10/12/20 00:24:00 15865.24 28.44 561.51
10/12/20 00:27:00 15865.20 26.53 561.67
10/12/20 00:30:00 15865.15 25.74 561.83
10/12/20 00:33:00 15865.10 23.83 561.99
10/12/20 00:36:00 15865.05 23.04 562.15
10/12/20 00:39:00 15865.01 21.14 562.31
10/12/20 00:42:00 15864.96 20.34 562.47
10/12/20 00:45:00 15864.92 18.44 562.63
10/12/20 00:48:00 15864.87 16.54 562.79
10/12/20 00:51:00 15864.82 15.75 562.95
10/12/20 00:54:00 15864.78 13.85 563.11
10/12/20 00:57:00 15864.73 13.05 563.27
10/12/20 01:00:00 15864.69 11.15 563.43
10/12/20 01:03:00 15864.64 10.35 563.59
10/12/20 01:06:00 15864.60 8.45 563.75
10/12/20 01:09:00 15864.55 7.65 563.91
10/12/20 01:12:00 15864.51 5.75 564.07
10/12/20 01:15:00 15864.46 4.95 564.23
10/12/20 01:18:00 15864.42 3.06 564.39
10/12/20 01:21:00 15864.38 2.26 564.55
10/12/20 01:24:00 15864.33 0.36 564.71
10/12/20 01:27:00 15864.29 -0.43 564.87
10/12/20 01:30:00 15864.25 -2.34 565.03
10/12/20 01:33:00 15864.20 -4.24 565.19
10/12/20 01:36:00 15864.16 -5.04 565.35
10/12/20 01:39:00 15864.12 -6.93 565.51
10/12/20 01:42:00 15864.08 -7.73 565.67
10/12/20 01:45:00 15864.03 -9.64 565.83
10/12/20 01:48:00 15863.99 -10.44 565.98
10/12/20 01:51:00 15863.95 -12.33 566.14
10/12/20 01:54:00 15863.91 -13.13 566.30
10/12/20 01:57:00 15863.86 -15.03 566.46
10/12/20 02:00:00 15863.82 -15.82 566.62
10/12/20 02:03:00 15863.78 -17.72 566.78
10/12/20 02:06:00 15863.74 -18.52 566.94
10/12/20 02:09:00 15863.70 -20.41 567.10
10/12/20 02:12:00 15863.66 -21.21 567.26
10/12/20 02:15:00 15863.62 -23.13 567.42
10/12/20 02:18:00 15863.58 -25.02 567.58
10/12/20 02:21:00 15863.54 -25.82 567.74
10/12/20 02:24:00 15863.50 -27.72 567.90
10/12/20 02:27:00 15863.46 -28.52 568.05
10/12/20 02:30:00 15863.42 -30.41 568.21
10/12/20 02:33:00 15863.38 -31.21 568.37
10/12/20 02:36:00 15863.34 -33.11 568.53
10/12/20 02:39:00 15863.31 -33.91 568.69
10/12/20 02:42:00 15863.27 -35.81 568.85
10/12/20 02:45:00 15863.23 -36.61 569.01
10/12/20 02:48:00 15863.19 -38.51 569.17
10/12/20 02:51:00 15863.15 -39.31 569.33
10/12/20 02:54:00 15863.12 -41.20 569.48
10/12/20 02:57:00 15863.08 -42.00 569.64
10/12/20 03:00:00 15863.04 -43.91 569.80
10/12/20 03:03:00 15863.00 -45.80 569.96
10/12/20 03:06:00 15862.97 -46.60 570.12
10/12/20 03:09:00 15862.93 -48.50 570.28
10/12/20 03:12:00 15862.89 -49.29 570.44
10/12/20 03:15:00 15862.86 -51.19 570.60
10/12/20 03:18:00 15862.82 -51.99 570.75
10/12/20 03:21:00 15862.79 -53.90 570.91
10/12/20 03:24:00 15862.75 -54.69 571.07
10/12/20 03:27:00 15862.72 -56.59 571.23
10/12/20 03:30:00 15862.68 -57.39 571.39
10/12/20 03:33:00 15862.65 -59.30 571.55
10/12/20 03:36:00 15862.61 -60.09 571.71
10/12/20 03:39:00 15862.58 -61.99 571.86
10/12/20 03:42:00 15862.54 -62.79 572.02
10/12/20 03:45:00 15862.51 -64.69 572.18
10/12/20 03:48:00 15862.47 -66.58 572.34
10/12/20 03:51:00 15862.44 -67.38 572.50
10/12/20 03:54:00 15862.40 -69.28 572.66
10/12/20 03:57:00 15862.37 -70.08 572.81
10/12/20 04:00:00 15862.34 -71.98 572.97
10/12/20 04:03:00 15862.31 -72.77 573.13
10/12/20 04:06:00 15862.27 -74.68 573.29
10/12/20 04:09:00 15862.24 -75.47 573.45
10/12/20 04:12:00 15862.21 -77.38 573.61
10/12/20 04:15:00 15862.18 -78.17 573.76
10/12/20 04:18:00 15862.15 -80.07 573.92
10/12/20 04:21:00 15862.12 -80.87 574.08
10/12/20 04:24:00 15862.08 -82.76 574.24
10/12/20 04:27:00 15862.06 -83.56 574.40
10/12/20 04:30:00 15862.02 -85.47 574.55
10/12/20 04:33:00 15861.99 -87.36 574.71
10/12/20 04:36:00 15861.96 -88.16 574.87
10/12/20 04:39:00 15861.93 -90.06 575.03
10/12/20 04:42:00 15861.90 -90.85 575.19
10/12/20 04:45:00 15861.87 -92.76 575.34
10/12/20 04:48:00 15861.84 -93.55 575.50
10/12/20 04:51:00 15861.81 -95.45 575.66
10/12/20 04:54:00 15861.78 -96.25 575.82
10/12/20 04:57:00 15861.75 -98.15 575.97
10/12/20 05:00:00 15861.72 -98.95 576.13
10/12/20 05:03:00 15861.69 -100.85 576.29
10/12/20 05:06:00 15861.67 -101.65 576.45
10/12/20 05:09:00 15861.63 -103.55 576.61
10/12/20 05:12:00 15861.61 -104.34 576.76
10/12/20 05:15:00 15861.58 -106.24 576.92
10/12/20 05:18:00 15861.55 -108.15 577.08
10/12/20 05:21:00 15861.53 -108.95 577.24
10/12/20 05:24:00 15861.49 -110.84 577.39
10/12/20 05:27:00 15861.47 -111.64 577.55
10/12/20 05:30:00 15861.44 -113.53 577.71
10/12/20 05:33:00 15861.42 -114.33 577.87
10/12/20 05:36:00 15861.39 -116.24 578.02
10/12/20 05:39:00 15861.36 -117.04 578.18
10/12/20 05:42:00 15861.33 -118.93 578.34
10/12/20 05:45:00 15861.31 -119.73 578.50
10/12/20 05:48:00 15861.28 -121.62 578.65
10/12/20 05:51:00 15861.26 -122.42 578.81
10/12/20 05:54:00 15861.23 -124.32 578.97
10/12/20 05:57:00 15861.21 -125.11 579.13
10/12/20 06:00:00 15861.18 -127.02 579.28
10/12/20 06:03:00 15861.15 -128.92 579.44
10/12/20 06:06:00 15861.13 -129.71 579.60
10/12/20 06:09:00 15861.11 -131.61 579.75
10/12/20 06:12:00 15861.09 -132.41 579.91
10/12/20 06:15:00 15861.06 -134.31 580.07
10/12/20 06:18:00 15861.04 -135.11 580.23
10/12/20 06:21:00 15861.01 -137.01 580.38
10/12/20 06:24:00 15860.99 -137.81 580.54
10/12/20 06:27:00 15860.97 -139.70 580.70
10/12/20 06:30:00 15860.95 -140.50 580.85
10/12/20 06:33:00 15860.92 -142.41 581.01
10/12/20 06:36:00 15860.90 -143.20 581.17
10/12/20 06:39:00 15860.88 -145.10 581.33
10/12/20 06:42:00 15860.86 -145.90 581.48
10/12/20 06:45:00 15860.83 -147.79 581.64
10/12/20 06:48:00 15860.81 -149.70 581.80
10/12/20 06:51:00 15860.79 -150.50 581.95
10/12/20 06:54:00 15860.76 -152.39 582.11
10/12/20 06:57:00 15860.75 -153.19 582.27
10/12/20 07:00:00 15860.72 -155.08 582.42
10/12/20 07:03:00 15860.71 -155.88 582.58
10/12/20 07:06:00 15860.68 -157.79 582.74
10/12/20 07:09:00 15860.67 -158.59 582.89
10/12/20 07:12:00 15860.64 -160.48 583.05
10/12/20 07:15:00 15860.63 -161.28 583.21
10/12/20 07:18:00 15860.60 -163.17 583.36
10/12/20 07:21:00 15860.59 -163.97 583.52
10/12/20 07:24:00 15860.57 -165.87 583.68
10/12/20 07:27:00 15860.55 -166.67 583.83
10/12/20 07:30:00 15860.53 -168.57 583.99
10/12/20 07:33:00 15860.50 -170.46 584.15
10/12/20 07:36:00 15860.49 -171.26 584.30
10/12/20 07:39:00 15860.47 -173.16 584.46
10/12/20 07:42:00 15860.46 -173.96 584.62
10/12/20 07:45:00 15860.43 -175.85 584.77
10/12/20 07:48:00 15860.42 -176.65 584.93
10/12/20 07:51:00 15860.40 -178.55 585.08
10/12/20 07:54:00 15860.39 -179.34 585.24
10/12/20 07:57:00 15860.36 -181.26 585.40
10/12/20 08:00:00 15860.36 -182.06 585.55
10/12/20 08:03:00 15860.33 -183.95 585.71
10/12/20 08:06:00 15860.32 -184.75 585.87
10/12/20 08:09:00 15860.30 -186.64 586.02
10/12/20 08:12:00 15860.29 -187.44 586.18
10/12/20 08:15:00 15860.27 -189.35 586.33
10/12/20 08:18:00 15860.25 -191.24 586.49
10/12/20 08:21:00 15860.24 -192.04 586.65
10/12/20 08:24:00 15860.22 -193.93 586.80
10/12/20 08:27:00 15860.21 -194.73 586.96
10/12/20 08:30:00 15860.19 -196.63 587.11
10/12/20 08:33:00 15860.18 -197.43 587.27
10/12/20 08:36:00 15860.16 -199.33 587.43
10/12/20 08:39:00 15860.15 -200.13 587.58
10/12/20 08:42:00 15860.13 -202.02 587.74
10/12/20 08:45:00 15860.13 -202.82 587.89
10/12/20 08:48:00 15860.11 -204.71 588.05
10/12/20 08:51:00 15860.10 -205.51 588.21
10/12/20 08:54:00 15860.08 -207.41 588.36
10/12/20 08:57:00 15860.08 -208.21 588.52
10/12/20 09:00:00 15860.06 -210.10 588.67
10/12/20 09:03:00 15860.04 -212.01 588.83
10/12/20 09:06:00 15860.03 -212.81 588.98
10/12/20 09:09:00 15860.01 -214.70 589.14
10/12/20 09:12:00 15860.01 -215.50 589.29
10/12/20 09:15:00 15859.99 -217.39 589.45
10/12/20 09:18:00 15859.99 -218.19 589.61
10/12/20 09:21:00 15859.97 -220.08 589.76
10/12/20 09:24:00 15859.97 -220.88 589.92
10/12/20 09:27:00 15859.95 -222.80 590.07
10/12/20 09:30:00 15859.95 -223.59 590.23
10/12/20 09:33:00 15859.93 -225.49 590.38
10/12/20 09:36:00 15859.92 -226.28 590.54
10/12/20 09:39:00 15859.91 -228.19 590.69
10/12/20 09:42:00 15859.91 -228.98 590.85
10/12/20 09:45:00 15859.89 -230.88 591.01
10/12/20 09:48:00 15859.87 -232.78 591.16
10/12/20 09:51:00 15859.87 -233.57 591.32
10/12/20 09:54:00 15859.85 -235.47 591.47
10/12/20 09:57:00 15859.86 -236.26 591.63
10/12/20 10:00:00 15859.84 -238.17 591.78
10/12/20 10:03:00 15859.84 -238.96 591.94
10/12/20 10:06:00 15859.82 -240.86 592.09
10/12/20 10:09:00 15859.82 -241.65 592.25
10/12/20 10:12:00 15859.81 -243.55 592.40
10/12/20 10:15:00 15859.81 -244.35 592.56
10/12/20 10:18:00 15859.79 -246.25 592.71
10/12/20 10:21:00 15859.80 -247.05 592.87
10/12/20 10:24:00 15859.78 -248.94 593.02
10/12/20 10:27:00 15859.78 -249.74 593.18
10/12/20 10:30:00 15859.77 -251.63 593.33
10/12/20 10:33:00 15859.75 -253.54 593.49
10/12/20 10:36:00 15859.76 -254.34 593.64
10/12/20 10:39:00 15859.74 -256.23 593.80
10/12/20 10:42:00 15859.75 -257.03 593.95
10/12/20 10:45:00 15859.73 -258.93 594.11
10/12/20 10:48:00 15859.74 -259.73 594.26
10/12/20 10:51:00 15859.72 -261.63 594.42
10/12/20 10:54:00 15859.73 -262.43 594.57
10/12/20 10:57:00 15859.71 -264.32 594.73
10/12/20 11:00:00 15859.72 -265.12 594.88
10/12/20 11:03:00 15859.71 -267.01 595.04
10/12/20 11:06:00 15859.71 -267.81 595.19
10/12/20 11:09:00 15859.70 -269.71 595.35
10/12/20 11:12:00 15859.70 -270.51 595.50
10/12/20 11:15:00 15859.69 -272.40 595.65
10/12/20 11:18:00 15859.68 -274.30 595.81
10/12/20 11:21:00 15859.69 -275.10 595.96
10/12/20 11:24:00 15859.67 -277.00 596.12
10/12/20 11:27:00 15859.68 -277.80 596.27
10/12/20 11:30:00 15859.67 -279.69 596.43
10/12/20 11:33:00 15859.68 -280.49 596.58
10/12/20 11:36:00 15859.67 -282.38 596.74
10/12/20 11:39:00 15859.67 -283.18 596.89
10/12/20 11:42:00 15859.67 -285.08 597.04
10/12/20 11:45:00 15859.67 -285.88 597.20
10/12/20 11:48:00 15859.66 -287.77 597.35
10/12/20 11:51:00 15859.67 -288.57 597.51
10/12/20 11:54:00 15859.66 -290.46 597.66
10/12/20 11:57:00 15859.67 -291.26 597.82
10/12/20 12:00:00 15859.66 -293.17 597.97
10/12/20 12:03:00 15859.65 -295.07 598.12
10/12/20 12:06:00 15859.66 -295.86 598.28
10/12/20 12:09:00 15859.65 -297.76 598.43
10/12/20 12:12:00 15859.66 -298.55 598.59
10/12/20 12:15:00 15859.66 -300.45 598.74
10/12/20 12:18:00 15859.67 -301.24 598.90
10/12/20 12:21:00 15859.66 -303.15 599.05
10/12/20 12:24:00 15859.67 -303.95 599.20
10/12/20 12:27:00 15859.66 -305.84 599.36
10/12/20 12:30:00 15859.67 -306.64 599.51
10/12/20 12:33:00 15859.66 -308.54 599.66
10/12/20 12:36:00 15859.68 -309.33 599.82
10/12/20 12:39:00 15859.67 -311.23 599.97
10/12/20 12:42:00 15859.68 -312.02 600.13
10/12/20 12:45:00 15859.68 -313.92 600.28
10/12/20 12:48:00 15859.67 -315.82 600.43
10/12/20 12:51:00 15859.68 -316.62 600.59
10/12/20 12:54:00 15859.68 -318.51 600.74
10/12/20 12:57:00 15859.69 -319.31 600.90
10/12/20 13:00:00 15859.68 -321.20 601.05
10/12/20 13:03:00 15859.70 -322.00 601.20
10/12/20 13:06:00 15859.69 -323.91 601.35
10/12/20 13:09:00 15859.71 -324.70 601.51
10/12/20 13:12:00 15859.70 -326.59 601.66
10/12/20 13:15:00 15859.72 -327.39 601.82
10/12/20 13:18:00 15859.71 -329.28 601.97
10/12/20 13:21:00 15859.73 -330.08 602.12
10/12/20 13:24:00 15859.72 -331.98 602.28
10/12/20 13:27:00 15859.74 -332.78 602.43
10/12/20 13:30:00 15859.74 -334.68 602.58
10/12/20 13:33:00 15859.73 -336.58 602.74
10/12/20 13:36:00 15859.75 -337.37 602.89
10/12/20 13:39:00 15859.75 -339.27 603.04
10/12/20 13:42:00 15859.76 -340.07 603.20
10/12/20 13:45:00 15859.76 -341.96 603.35
10/12/20 13:48:00 15859.78 -342.76 603.50
10/12/20 13:51:00 15859.78 -344.65 603.66
10/12/20 13:54:00 15859.79 -345.45 603.81
10/12/20 13:57:00 15859.79 -347.35 603.96
10/12/20 14:00:00 15859.81 -348.14 604.12
10/12/20 14:03:00 15859.81 -350.04 604.27
10/12/20 14:06:00 15859.83 -350.84 604.42
10/12/20 14:09:00 15859.83 -352.73 604.58
10/12/20 14:12:00 15859.85 -353.53 604.73
10/12/20 14:15:00 15859.84 -355.43 604.88
10/12/20 14:18:00 15859.84 -357.32 605.04
10/12/20 14:21:00 15859.86 -358.12 605.19
10/12/20 14:24:00 15859.86 -360.01 605.34
10/12/20 14:27:00 15859.88 -360.81 605.49
10/12/20 14:30:00 15859.88 -362.71 605.65
10/12/20 14:33:00 15859.90 -363.51 605.80
10/12/20 14:36:00 15859.90 -365.41 605.95
10/12/20 14:39:00 15859.93 -366.21 606.10
10/12/20 14:42:00 15859.92 -368.10 606.26
10/12/20 14:45:00 15859.95 -368.90 606.41
10/12/20 14:48:00 15859.95 -370.79 606.56
10/12/20 14:51:00 15859.97 -371.58 606.72
10/12/20 14:54:00 15859.97 -373.48 606.87
10/12/20 14:57:00 15860.00 -374.27 607.02
10/12/20 15:00:00 15860.00 -376.17 607.17
10/12/20 15:03:00 15860.00 -378.07 607.33
10/12/20 15:06:00 15860.02 -378.87 607.48
10/12/20 15:09:00 15860.02 -380.77 607.63
10/12/20 15:12:00 15860.05 -381.56 607.78
10/12/20 15:15:00 15860.05 -383.45 607.94
10/12/20 15:18:00 15860.08 -384.25 608.09
10/12/20 15:21:00 15860.08 -386.14 608.24
10/12/20 15:24:00 15860.10 -386.94 608.39
10/12/20 15:27:00 15860.10 -388.84 608.55
10/12/20 15:30:00 15860.13 -389.64 608.70
10/12/20 15:33:00 15860.13 -391.53 608.85
10/12/20 15:36:00 15860.16 -392.33 609.00
10/12/20 15:39:00 15860.16 -394.23 609.16
10/12/20 15:42:00 15860.19 -395.02 609.31
10/12/20 15:45:00 15860.19 -396.92 609.46
10/12/20 15:48:00 15860.20 -398.81 609.61
10/12/20 15:51:00 15860.23 -399.61 609.76
10/12/20 15:54:00 15860.23 -401.50 609.92
10/12/20 15:57:00 15860.26 -402.30 610.07
10/12/20 16:00:00 15860.26 -404.20 610.22
10/12/20 16:03:00 15860.29 -404.99 610.37
10/12/20 16:06:00 15860.29 -406.88 610.52
10/12/20 16:09:00 15860.33 -407.68 610.68
10/12/20 16:12:00 15860.33 -409.59 610.83
10/12/20 16:15:00 15860.36 -410.38 610.98
10/12/20 16:18:00 15860.36 -412.28 611.13
10/12/20 16:21:00 15860.39 -413.08 611.28
10/12/20 16:24:00 15860.40 -414.97 611.44
10/12/20 16:27:00 15860.43 -415.76 611.59
10/12/20 16:30:00 15860.44 -417.65 611.74
10/12/20 16:33:00 15860.44 -419.56 611.89
10/12/20 16:36:00 15860.47 -420.36 612.04
10/12/20 16:39:00 15860.48 -422.25 612.20
10/12/20 16:42:00 15860.51 -423.04 612.35
10/12/20 16:45:00 15860.52 -424.94 612.50
10/12/20 16:48:00 15860.55 -425.74 612.65
10/12/20 16:51:00 15860.56 -427.64 612.80
10/12/20 16:54:00 15860.59 -428.43 612.95
10/12/20 16:57:00 15860.60 -430.32 613.10
10/12/20 17:00:00 15860.63 -431.12 613.26
10/12/20 17:03:00 15860.64 -433.01 613.41
10/12/20 17:06:00 15860.68 -433.80 613.56
10/12/20 17:09:00 15860.68 -435.70 613.71
10/12/20 17:12:00 15860.72 -436.50 613.86
10/12/20 17:15:00 15860.72 -438.39 614.01
10/12/20 17:18:00 15860.73 -440.30 614.17
10/12/20 17:21:00 15860.77 -441.09 614.32
10/12/20 17:24:00 15860.78 -442.99 614.47
10/12/20 17:27:00 15860.81 -443.78 614.62
10/12/20 17:30:00 15860.82 -445.68 614.77
10/12/20 17:33:00 15860.86 -446.47 614.92
10/12/20 17:36:00 15860.87 -448.36 615.07
10/12/20 17:39:00 15860.91 -449.16 615.22
10/12/20 17:42:00 15860.91 -451.06 615.38
10/12/20 17:45:00 15860.95 -451.86 615.53
10/12/20 17:48:00 15860.96 -453.75 615.68
10/12/20 17:51:00 15861.00 -454.54 615.83
10/12/20 17:54:00 15861.01 -456.44 615.98
10/12/20 17:57:00 15861.05 -457.24 616.13
10/12/20 18:00:00 15861.06 -459.14 616.28
10/12/20 18:03:00 15861.07 -461.03 616.43
10/12/20 18:06:00 15861.11 -461.82 616.58
10/12/20 18:09:00 15861.12 -463.71 616.73
10/12/20 18:12:00 15861.16 -464.51 616.89
10/12/20 18:15:00 15861.17 -466.41 617.04
10/12/20 18:18:00 15861.21 -467.20 617.19
10/12/20 18:21:00 15861.22 -469.09 617.34
10/12/20 18:24:00 15861.26 -469.89 617.49
10/12/20 18:27:00 15861.27 -471.79 617.64
10/12/20 18:30:00 15861.32 -472.59 617.79
10/12/20 18:33:00 15861.33 -474.48 617.94
10/12/20 18:36:00 15861.37 -475.27 618.09
10/12/20 18:39:00 15861.38 -477.16 618.24
10/12/20 18:42:00 15861.43 -477.96 618.39
10/12/20 18:45:00 15861.44 -479.85 618.54
10/12/20 18:48:00 15861.45 -481.75 618.69
10/12/20 18:51:00 15861.49 -482.55 618.85
10/12/20 18:54:00 15861.51 -484.45 619.00
10/12/20 18:57:00 15861.55 -485.24 619.15
10/12/20 19:00:00 15861.56 -487.14 619.30
10/12/20 19:03:00 15861.61 -487.93 619.45
10/12/20 19:06:00 15861.62 -489.83 619.60
10/12/20 19:09:00 15861.67 -490.63 619.75
10/12/20 19:12:00 15861.68 -492.52 619.90
10/12/20 19:15:00 15861.73 -493.31 620.05
10/12/20 19:18:00 15861.74 -495.20 620.20
10/12/20 19:21:00 15861.79 -496.00 620.35
10/12/20 19:24:00 15861.80 -497.89 620.50
10/12/20 19:27:00 15861.85 -498.68 620.65
10/12/20 19:30:00 15861.86 -500.58 620.80
10/12/20 19:33:00 15861.88 -502.48 620.95
10/12/20 19:36:00 15861.92 -503.28 621.10
10/12/20 19:39:00 15861.94 -505.17 621.25
10/12/20 19:42:00 15861.99 -505.96 621.40
10/12/20 19:45:00 15862.00 -507.85 621.55
10/12/20 19:48:00 15862.05 -508.65 621.70
10/12/20 19:51:00 15862.07 -510.54 621.85
10/12/20 19:54:00 15862.12 -511.33 622.00
10/12/20 19:57:00 15862.13 -513.24 622.15
10/12/20 20:00:00 15862.18 -514.03 622.30
10/12/20 20:03:00 15862.20 -515.93 622.45
10/12/20 20:06:00 15862.25 -516.72 622.60
10/12/20 20:09:00 15862.26 -518.62 622.75
10/12/20 20:12:00 15862.32 -519.42 622.90
10/12/20 20:15:00 15862.33 -521.31 623.05
10/12/20 20:18:00 15862.35 -523.20 623.20
10/12/20 20:21:00 15862.40 -524.00 623.35
10/12/20 20:24:00 15862.42 -525.89 623.50
10/12/20 20:27:00 15862.47 -526.68 623.65
10/12/20 20:30:00 15862.49 -528.57 623.80
10/12/20 20:33:00 15862.54 -529.37 623.95
10/12/20 20:36:00 15862.56 -531.26 624.10
10/12/20 20:39:00 15862.61 -532.06 624.25
10/12/20 20:42:00 15862.63 -533.96 624.40
10/12/20 20:45:00 15862.68 -534.76 624.55
10/12/20 20:48:00 15862.70 -536.65 624.70
10/12/20 20:51:00 15862.75 -537.44 624.85
10/12/20 20:54:00 15862.77 -539.33 625.00
10/12/20 20:57:00 15862.83 -540.12 625.14
10/12/20 21:00:00 15862.85 -542.01 625.29
10/12/20 21:03:00 15862.87 -543.92 625.44
10/12/20 21:06:00 15862.92 -544.71 625.59
10/12/20 21:09:00 15862.94 -546.62 625.74
10/12/20 21:12:00 15863.00 -547.41 625.89
10/12/20 21:15:00 15863.01 -549.30 626.04
10/12/20 21:18:00 15863.07 -550.09 626.19
10/12/20 21:21:00 15863.09 -551.99 626.34
10/12/20 21:24:00 15863.15 -552.78 626.49
10/12/20 21:27:00 15863.17 -554.67 626.64
10/12/20 21:30:00 15863.23 -555.47 626.79
10/12/20 21:33:00 15863.25 -557.36 626.94
10/12/20 21:36:00 15863.31 -558.15 627.08
10/12/20 21:39:00 15863.33 -560.04 627.23
10/12/20 21:42:00 15863.39 -560.83 627.38
10/12/20 21:45:00 15863.41 -562.75 627.53
10/12/20 21:48:00 15863.42 -564.64 627.68
10/12/20 21:51:00 15863.49 -565.43 627.83
10/12/20 21:54:00 15863.51 -567.32 627.98
10/12/20 21:57:00 15863.57 -568.11 628.13
10/12/20 22:00:00 15863.59 -570.00 628.28
10/12/20 22:03:00 15863.65 -570.79 628.43
10/12/20 22:06:00 15863.67 -572.68 628.57
10/12/20 22:09:00 15863.73 -573.48 628.72
10/12/20 22:12:00 15863.76 -575.38 628.87
10/12/20 22:15:00 15863.82 -576.17 629.02
10/12/20 22:18:00 15863.84 -578.08 629.17
10/12/20 22:21:00 15863.90 -578.87 629.32
10/12/20 22:24:00 15863.93 -580.76 629.47
10/12/20 22:27:00 15863.99 -581.55 629.61
10/12/20 22:30:00 15864.01 -583.45 629.76
10/12/20 22:33:00 15864.04 -585.34 629.91
10/12/20 22:36:00 15864.10 -586.13 630.06
10/12/20 22:39:00 15864.12 -588.02 630.21
10/12/20 22:42:00 15864.19 -588.82 630.36
10/12/20 22:45:00 15864.21 -590.71 630.51
10/12/20 22:48:00 15864.27 -591.50 630.65
10/12/20 22:51:00 15864.30 -593.40 630.80
10/12/20 22:54:00 15864.36 -594.19 630.95
10/12/20 22:57:00 15864.39 -596.09 631.10
10/12/20 23:00:00 15864.45 -596.88 631.25
10/12/20 23:03:00 15864.48 -598.77 631.40
10/12/20 23:06:00 15864.54 -599.57 631.54
10/12/20 23:09:00 15864.57 -601.46 631.69
10/12/20 23:12:00 15864.64 -602.25 631.84
10/12/20 23:15:00 15864.66 -604.14 631.99
10/12/20 23:18:00 15864.69 -606.04 632.14
10/12/20 23:21:00 15864.75 -606.83 632.29
10/12/20 23:24:00 15864.78 -608.73 632.43
10/12/20 23:27:00 15864.85 -609.52 632.58
10/12/20 23:30:00 15864.88 -611.42 632.73
10/12/20 23:33:00 15864.94 -612.21 632.88
10/12/20 23:36:00 15864.97 -614.11 633.02
10/12/20 23:39:00 15865.04 -614.90 633.17
10/12/20 23:42:00 15865.07 -616.79 633.32
10/12/20 23:45:00 15865.13 -617.58 633.47
10/12/20 23:48:00 15865.16 -619.47 633.62
10/12/20 23:51:00 15865.23 -620.26 633.77
10/12/20 23:54:00 15865.26 -622.16 633.91
10/12/20 23:57:00 15865.33 -622.95 634.06
10/12/21 00:00:00 15865.36 -624.85 634.21
10/12/21 00:03:00 15865.38 -626.74 634.36
10/12/21 00:06:00 15865.46 -627.54 634.50
10/12/21 00:09:00 15865.48 -629.42 634.65
10/12/21 00:12:00 15865.56 -630.22 634.80
10/12/21 00:15:00 15865.58 -632.11 634.95
10/12/21 00:18:00 15865.66 -632.90 635.09
10/12/21 00:21:00 15865.69 -634.79 635.24
10/12/21 00:24:00 15865.76 -635.58 635.39
10/12/21 00:27:00 15865.79 -637.49 635.54
10/12/21 00:30:00 15865.86 -638.28 635.68
10/12/21 00:33:00 15865.89 -640.17 635.83
10/12/21 00:36:00 15865.96 -640.96 635.98
10/12/21 00:39:00 15865.99 -642.86 636.13
10/12/21 00:42:00 15866.07 -643.65 636.27
10/12/21 00:45:00 15866.10 -645.54 636.42
10/12/21 00:48:00 15866.13 -647.43 636.57
10/12/21 00:51:00 15866.20 -648.23 636.72
10/12/21 00:54:00 15866.23 -650.11 636.86
10/12/21 00:57:00 15866.31 -650.91 637.01
10/12/21 01:00:00 15866.34 -652.80 637.16
10/12/21 01:03:00 15866.42 -653.59 637.31
10/12/21 01:06:00 15866.45 -655.49 637.45
10/12/21 01:09:00 15866.52 -656.28 637.60
10/12/21 01:12:00 15866.55 -658.18 637.75
10/12/21 01:15:00 15866.63 -658.97 637.89
10/12/21 01:18:00 15866.66 -660.86 638.04
10/12/21 01:21:00 15866.74 -661.65 638.19
10/12/21 01:24:00 15866.77 -663.54 638.33
10/12/21 01:27:00 15866.85 -664.33 638.48
10/12/21 01:30:00 15866.88 -666.22 638.63
10/12/21 01:33:00 15866.91 -668.13 638.77
10/12/21 01:36:00 15866.99 -668.92 638.92
10/12/21 01:39:00 15867.03 -670.81 639.07
10/12/21 01:42:00 15867.11 -671.60 639.22
10/12/21 01:45:00 15867.14 -673.49 639.36
10/12/21 01:48:00 15867.22 -674.28 639.51
10/12/21 01:51:00 15867.25 -676.18 639.66
10/12/21 01:54:00 15867.33 -676.97 639.80
10/12/21 01:57:00 15867.37 -678.86 639.95
10/12/21 02:00:00 15867.45 -679.65 640.10
10/12/21 02:03:00 15867.48 -681.54 640.24
10/12/21 02:06:00 15867.56 -682.34 640.39
10/12/21 02:09:00 15867.60 -684.22 640.54
10/12/21 02:12:00 15867.68 -685.01 640.68
10/12/21 02:15:00 15867.71 -686.91 640.83
10/12/21 02:18:00 15867.75 -688.80 640.98
10/12/21 02:21:00 15867.83 -689.60 641.12
10/12/21 02:24:00 15867.87 -691.48 641.27
10/12/21 02:27:00 15867.95 -692.28 641.42
10/12/21 02:30:00 15867.99 -694.16 641.56
10/12/21 02:33:00 15868.07 -694.95 641.71
10/12/21 02:36:00 15868.10 -696.86 641.85
10/12/21 02:39:00 15868.19 -697.65 642.00
10/12/21 02:42:00 15868.22 -699.54 642.15
10/12/21 02:45:00 15868.31 -700.33 642.29
10/12/21 02:48:00 15868.34 -702.22 642.44
10/12/21 02:51:00 15868.43 -703.01 642.58
10/12/21 02:54:00 15868.47 -704.90 642.73
10/12/21 02:57:00 15868.55 -705.69 642.88
10/12/21 03:00:00 15868.59 -707.59 643.02
10/12/21 03:03:00 15868.63 -709.48 643.17
10/12/21 03:06:00 15868.71 -710.27 643.32
10/12/21 03:09:00 15868.75 -712.16 643.46
10/12/21 03:12:00 15868.84 -712.95 643.61
10/12/21 03:15:00 15868.88 -714.84 643.75
10/12/21 03:18:00 15868.96 -715.63 643.90
10/12/21 03:21:00 15869.00 -717.53 644.05
10/12/21 03:24:00 15869.09 -718.32 644.19
10/12/21 03:27:00 15869.13 -720.21 644.34
10/12/21 03:30:00 15869.21 -721.00 644.48
10/12/21 03:33:00 15869.25 -722.89 644.63
10/12/21 03:36:00 15869.34 -723.68 644.77
10/12/21 03:39:00 15869.38 -725.58 644.92
10/12/21 03:42:00 15869.47 -726.37 645.07
10/12/21 03:45:00 15869.51 -728.27 645.21
10/12/21 03:48:00 15869.55 -730.15 645.36
10/12/21 03:51:00 15869.64 -730.94 645.50
10/12/21 03:54:00 15869.68 -732.83 645.65
10/12/21 03:57:00 15869.77 -733.62 645.79
10/12/21 04:00:00 15869.81 -735.51 645.94
10/12/21 04:03:00 15869.90 -736.30 646.09
10/12/21 04:06:00 15869.94 -738.20 646.23
10/12/21 04:09:00 15870.03 -738.99 646.38
10/12/21 04:12:00 15870.07 -740.88 646.52
10/12/21 04:15:00 15870.16 -741.67 646.67
10/12/21 04:18:00 15870.21 -743.56 646.81
10/12/21 04:21:00 15870.30 -744.35 646.96
10/12/21 04:24:00 15870.34 -746.24 647.10
10/12/21 04:27:00 15870.43 -747.03 647.25
10/12/21 04:30:00 15870.47 -748.92 647.39
10/12/21 04:33:00 15870.52 -750.81 647.54
10/12/21 04:36:00 15870.61 -751.60 647.69
10/12/21 04:39:00 15870.65 -753.49 647.83
10/12/21 04:42:00 15870.75 -754.28 647.97
10/12/21 04:45:00 15870.79 -756.18 648.12
10/12/21 04:48:00 15870.88 -756.97 648.27
10/12/21 04:51:00 15870.93 -758.87 648.41
10/12/21 04:54:00 15871.02 -759.66 648.56
10/12/21 04:57:00 15871.07 -761.54 648.70
10/12/21 05:00:00 15871.16 -762.33 648.85
10/12/21 05:03:00 15871.21 -764.22 648.99
10/12/21 05:06:00 15871.30 -765.01 649.14
10/12/21 05:09:00 15871.35 -766.90 649.28
10/12/21 05:12:00 15871.44 -767.69 649.43
10/12/21 05:15:00 15871.49 -769.59 649.57
10/12/21 05:18:00 15871.53 -771.48 649.71
10/12/21 05:21:00 15871.63 -772.27 649.86
10/12/21 05:24:00 15871.67 -774.16 650.00
10/12/21 05:27:00 15871.77 -774.95 650.15
10/12/21 05:30:00 15871.82 -776.83 650.29
10/12/21 05:33:00 15871.91 -777.62 650.44
10/12/21 05:36:00 15871.96 -779.51 650.58
10/12/21 05:39:00 15872.06 -780.30 650.73
10/12/21 05:42:00 15872.10 -782.20 650.87
10/12/21 05:45:00 15872.20 -782.99 651.02
10/12/21 05:48:00 15872.25 -784.89 651.16
10/12/21 05:51:00 15872.35 -785.68 651.31
10/12/21 05:54:00 15872.39 -787.56 651.45
10/12/21 05:57:00 15872.49 -788.35 651.59
10/12/21 06:00:00 15872.54 -790.24 651.74
10/12/21 06:03:00 15872.59 -792.13 651.88
10/12/21 06:06:00 15872.69 -792.92 652.03
10/12/21 06:09:00 15872.73 -794.80 652.17
10/12/21 06:12:00 15872.84 -795.59 652.32
10/12/21 06:15:00 15872.88 -797.49 652.46
10/12/21 06:18:00 15872.99 -798.28 652.60
10/12/21 06:21:00 15873.03 -800.18 652.75
10/12/21 06:24:00 15873.13 -800.96 652.89
10/12/21 06:27:00 15873.19 -802.85 653.04
10/12/21 06:30:00 15873.29 -803.64 653.18
10/12/21 06:33:00 15873.33 -805.53 653.33
10/12/21 06:36:00 15873.44 -806.31 653.47
10/12/21 06:39:00 15873.49 -808.20 653.61
10/12/21 06:42:00 15873.59 -808.99 653.76
10/12/21 06:45:00 15873.64 -810.89 653.90
10/12/21 06:48:00 15873.69 -812.77 654.05
10/12/21 06:51:00 15873.79 -813.56 654.19
10/12/21 06:54:00 15873.84 -815.45 654.33
10/12/21 06:57:00 15873.95 -816.24 654.48
10/12/21 07:00:00 15874.00 -818.14 654.62
10/12/21 07:03:00 15874.10 -818.92 654.77
10/12/21 07:06:00 15874.15 -820.82 654.91
10/12/21 07:09:00 15874.26 -821.61 655.05
10/12/21 07:12:00 15874.31 -823.49 655.20
10/12/21 07:15:00 15874.42 -824.28 655.34
10/12/21 07:18:00 15874.47 -826.16 655.48
10/12/21 07:21:00 15874.58 -826.95 655.63
10/12/21 07:24:00 15874.63 -828.85 655.77
10/12/21 07:27:00 15874.74 -829.63 655.92
10/12/21 07:30:00 15874.78 -831.53 656.06
10/12/21 07:33:00 15874.84 -833.42 656.20
10/12/21 07:36:00 15874.95 -834.21 656.35
10/12/21 07:39:00 15875.00 -836.09 656.49
10/12/21 07:42:00 15875.11 -836.88 656.63
10/12/21 07:45:00 15875.16 -838.76 656.78
10/12/21 07:48:00 15875.27 -839.55 656.92
10/12/21 07:51:00 15875.32 -841.45 657.06
10/12/21 07:54:00 15875.43 -842.24 657.21
10/12/21 07:57:00 15875.48 -844.13 657.35
10/12/21 08:00:00 15875.59 -844.91 657.49
10/12/21 08:03:00 15875.65 -846.80 657.64
10/12/21 08:06:00 15875.76 -847.59 657.78
10/12/21 08:09:00 15875.81 -849.48 657.92
10/12/21 08:12:00 15875.92 -850.27 658.07
10/12/21 08:15:00 15875.97 -852.16 658.21
10/12/21 08:18:00 15876.03 -854.05 658.35
10/12/21 08:21:00 15876.14 -854.84 658.50
10/12/21 08:24:00 15876.19 -856.73 658.64
10/12/21 08:27:00 15876.31 -857.52 658.78
10/12/21 08:30:00 15876.36 -859.40 658.92
10/12/21 08:33:00 15876.47 -860.19 659.07
10/12/21 08:36:00 15876.53 -862.08 659.21
10/12/21 08:39:00 15876.64 -862.87 659.35
10/12/21 08:42:00 15876.70 -864.76 659.50
10/12/21 08:45:00 15876.81 -865.55 659.64
10/12/21 08:48:00 15876.87 -867.43 659.78
10/12/21 08:51:00 15876.98 -868.22 659.93
10/12/21 08:54:00 15877.04 -870.12 660.07
10/12/21 08:57:00 15877.15 -870.90 660.21
10/12/21 09:00:00 15877.21 -872.79 660.35
10/12/21 09:03:00 15877.26 -874.67 660.50
10/12/21 09:06:00 15877.38 -875.46 660.64
10/12/21 09:09:00 15877.44 -877.35 660.78
10/12/21 09:12:00 15877.55 -878.14 660.92
10/12/21 09:15:00 15877.61 -880.03 661.07
10/12/21 09:18:00 15877.72 -880.82 661.21
10/12/21 09:21:00 15877.78 -882.71 661.35
10/12/21 09:24:00 15877.90 -883.50 661.50
10/12/21 09:27:00 15877.96 -885.39 661.64
10/12/21 09:30:00 15878.07 -886.17 661.78
10/12/21 09:33:00 15878.13 -888.06 661.92
10/12/21 09:36:00 15878.25 -888.84 662.07
10/12/21 09:39:00 15878.31 -890.73 662.21
10/12/21 09:42:00 15878.43 -891.52 662.35
10/12/21 09:45:00 15878.49 -893.41 662.49
10/12/21 09:48:00 15878.54 -895.30 662.63
10/12/21 09:51:00 15878.66 -896.08 662.78
10/12/21 09:54:00 15878.72 -897.98 662.92
10/12/21 09:57:00 15878.84 -898.77 663.06
10/12/21 10:00:00 15878.90 -900.65 663.20
10/12/21 10:03:00 15879.02 -901.44 663.35
10/12/21 10:06:00 15879.08 -903.33 663.49
10/12/21 10:09:00 15879.20 -904.12 663.63
10/12/21 10:12:00 15879.26 -906.00 663.77
10/12/21 10:15:00 15879.38 -906.79 663.91
10/12/21 10:18:00 15879.44 -908.67 664.06
10/12/21 10:21:00 15879.57 -909.46 664.20
10/12/21 10:24:00 15879.62 -911.35 664.34
10/12/21 10:27:00 15879.75 -912.13 664.48
10/12/21 10:30:00 15879.81 -914.03 664.62
10/12/21 10:33:00 15879.87 -915.92 664.76
10/12/21 10:36:00 15879.99 -916.70 664.91
10/12/21 10:39:00 15880.05 -918.59 665.05
10/12/21 10:42:00 15880.18 -919.37 665.19
10/12/21 10:45:00 15880.24 -921.25 665.33
10/12/21 10:48:00 15880.36 -922.04 665.47
10/12/21 10:51:00 15880.42 -923.93 665.61
10/12/21 10:54:00 15880.55 -924.72 665.76
10/12/21 10:57:00 15880.61 -926.61 665.90
10/12/21 11:00:00 15880.74 -927.39 666.04
10/12/21 11:03:00 15880.80 -929.29 666.18
10/12/21 11:06:00 15880.92 -930.08 666.32
10/12/21 11:09:00 15880.99 -931.96 666.47
10/12/21 11:12:00 15881.11 -932.75 666.61
10/12/21 11:15:00 15881.18 -934.64 666.75
10/12/21 11:18:00 15881.24 -936.52 666.89
10/12/21 11:21:00 15881.37 -937.30 667.03
10/12/21 11:24:00 15881.43 -939.19 667.17
10/12/21 11:27:00 15881.55 -939.97 667.31
10/12/21 11:30:00 15881.62 -941.86 667.45
10/12/21 11:33:00 15881.75 -942.65 667.60
10/12/21 11:36:00 15881.81 -944.55 667.74
10/12/21 11:39:00 15881.94 -945.33 667.88
10/12/21 11:42:00 15882.00 -947.21 668.02
10/12/21 11:45:00 15882.14 -948.00 668.16
10/12/21 11:48:00 15882.20 -949.88 668.30
10/12/21 11:51:00 15882.33 -950.67 668.44
10/12/21 11:54:00 15882.39 -952.55 668.58
10/12/21 11:57:00 15882.52 -953.34 668.73
10/12/21 12:00:00 15882.59 -955.23 668.87
10/12/21 12:03:00 15882.65 -957.12 669.01
10/12/21 12:06:00 15882.78 -957.90 669.15
10/12/21 12:09:00 15882.85 -959.80 669.29
10/12/21 12:12:00 15882.98 -960.58 669.43
10/12/21 12:15:00 15883.05 -962.46 669.57
10/12/21 12:18:00 15883.18 -963.25 669.71
10/12/21 12:21:00 15883.25 -965.14 669.85
10/12/21 12:24:00 15883.38 -965.92 669.99
10/12/21 12:27:00 15883.44 -967.81 670.13
10/12/21 12:30:00 15883.58 -968.59 670.28
10/12/21 12:33:00 15883.64 -970.48 670.42
10/12/21 12:36:00 15883.78 -971.27 670.56
10/12/21 12:39:00 15883.84 -973.15 670.70
10/12/21 12:42:00 15883.98 -973.93 670.84
10/12/21 12:45:00 15884.04 -975.83 670.98
10/12/21 12:48:00 15884.11 -977.71 671.12
10/12/21 12:51:00 15884.25 -978.50 671.26
10/12/21 12:54:00 15884.31 -980.38 671.40
10/12/21 12:57:00 15884.45 -981.16 671.54
10/12/21 13:00:00 15884.52 -983.06 671.68
10/12/21 13:03:00 15884.65 -983.84 671.82
10/12/21 13:06:00 15884.72 -985.72 671.96
10/12/21 13:09:00 15884.86 -986.51 672.10
10/12/21 13:12:00 15884.93 -988.39 672.24
10/12/21 13:15:00 15885.06 -989.18 672.38
10/12/21 13:18:00 15885.13 -991.07 672.52
10/12/21 13:21:00 15885.27 -991.86 672.66
10/12/21 13:24:00 15885.34 -993.74 672.80
10/12/21 13:27:00 15885.48 -994.52 672.94
10/12/21 13:30:00 15885.55 -996.41 673.08
10/12/21 13:33:00 15885.62 -998.30 673.22
10/12/21 13:36:00 15885.75 -999.08 673.36
10/12/21 13:39:00 15885.82 -1000.96 673.50
10/12/21 13:42:00 15885.96 -1001.75 673.64
10/12/21 13:45:00 15886.03 -1003.63 673.79
10/12/21 13:48:00 15886.17 -1004.41 673.92
10/12/21 13:51:00 15886.24 -1006.31 674.06
10/12/21 13:54:00 15886.38 -1007.09 674.20
10/12/21 13:57:00 15886.45 -1008.98 674.34
10/12/21 14:00:00 15886.60 -1009.76 674.48
10/12/21 14:03:00 15886.67 -1011.65 674.62
10/12/21 14:06:00 15886.81 -1012.44 674.76
10/12/21 14:09:00 15886.88 -1014.32 674.90
10/12/21 14:12:00 15887.02 -1015.10 675.04
10/12/21 14:15:00 15887.09 -1016.99 675.18
10/12/21 14:18:00 15887.16 -1018.87 675.32
10/12/21 14:21:00 15887.30 -1019.66 675.46
10/12/21 14:24:00 15887.38 -1021.54 675.60
10/12/21 14:27:00 15887.52 -1022.33 675.74
10/12/21 14:30:00 15887.59 -1024.22 675.88
10/12/21 14:33:00 15887.73 -1025.01 676.02
10/12/21 14:36:00 15887.81 -1026.89 676.16
10/12/21 14:39:00 15887.95 -1027.67 676.30
10/12/21 14:42:00 15888.02 -1029.55 676.44
10/12/21 14:45:00 15888.17 -1030.33 676.58
10/12/21 14:48:00 15888.24 -1032.22 676.72
10/12/21 14:51:00 15888.38 -1033.00 676.86
10/12/21 14:54:00 15888.46 -1034.88 677.00
10/12/21 14:57:00 15888.61 -1035.66 677.14
10/12/21 15:00:00 15888.68 -1037.55 677.28
10/12/21 15:03:00 15888.75 -1039.45 677.41
10/12/21 15:06:00 15888.90 -1040.24 677.55
10/12/21 15:09:00 15888.97 -1042.12 677.69
10/12/21 15:12:00 15889.12 -1042.90 677.83
10/12/21 15:15:00 15889.19 -1044.79 677.97
10/12/21 15:18:00 15889.34 -1045.57 678.11
10/12/21 15:21:00 15889.42 -1047.45 678.25
10/12/21 15:24:00 15889.56 -1048.23 678.39
10/12/21 15:27:00 15889.64 -1050.11 678.53
10/12/21 15:30:00 15889.79 -1050.90 678.67
10/12/21 15:33:00 15889.86 -1052.78 678.81
10/12/21 15:36:00 15890.01 -1053.57 678.95
10/12/21 15:39:00 15890.09 -1055.46 679.08
10/12/21 15:42:00 15890.24 -1056.24 679.22
10/12/21 15:45:00 15890.31 -1058.12 679.36
10/12/21 15:48:00 15890.39 -1060.00 679.50
10/12/21 15:51:00 15890.54 -1060.79 679.64
10/12/21 15:54:00 15890.62 -1062.67 679.78
10/12/21 15:57:00 15890.77 -1063.45 679.92
10/12/21 16:00:00 15890.84 -1065.33 680.05
10/12/21 16:03:00 15890.99 -1066.11 680.19
10/12/21 16:06:00 15891.07 -1068.00 680.33
10/12/21 16:09:00 15891.22 -1068.79 680.47
10/12/21 16:12:00 15891.30 -1070.68 680.61
10/12/21 16:15:00 15891.45 -1071.46 680.75
10/12/21 16:18:00 15891.53 -1073.34 680.89
10/12/21 16:21:00 15891.68 -1074.12 681.03
10/12/21 16:24:00 15891.76 -1076.01 681.16
10/12/21 16:27:00 15891.91 -1076.79 681.30
10/12/21 16:30:00 15891.99 -1078.67 681.44
10/12/21 16:33:00 15892.07 -1080.56 681.58
10/12/21 16:36:00 15892.22 -1081.34 681.72
10/12/21 16:39:00 15892.30 -1083.22 681.86
10/12/21 16:42:00 15892.46 -1084.00 682.00
10/12/21 16:45:00 15892.54 -1085.90 682.13
10/12/21 16:48:00 15892.69 -1086.68 682.27
10/12/21 16:51:00 15892.77 -1088.56 682.41
10/12/21 16:54:00 15892.92 -1089.34 682.55
10/12/21 16:57:00 15893.00 -1091.22 682.69
10/12/21 17:00:00 15893.16 -1092.00 682.82
10/12/21 17:03:00 15893.24 -1093.89 682.96
10/12/21 17:06:00 15893.39 -1094.68 683.10
10/12/21 17:09:00 15893.47 -1096.55 683.24
10/12/21 17:12:00 15893.63 -1097.34 683.38
10/12/21 17:15:00 15893.71 -1099.22 683.51
10/12/21 17:18:00 15893.79 -1101.11 683.65
10/12/21 17:21:00 15893.95 -1101.89 683.79
10/12/21 17:24:00 15894.03 -1103.77 683.93
10/12/21 17:27:00 15894.19 -1104.55 684.07
10/12/21 17:30:00 15894.27 -1106.44 684.20
10/12/21 17:33:00 15894.43 -1107.22 684.34
10/12/21 17:36:00 15894.51 -1109.10 684.48
10/12/21 17:39:00 15894.67 -1109.88 684.62
10/12/21 17:42:00 15894.75 -1111.76 684.76
10/12/21 17:45:00 15894.91 -1112.54 684.89
10/12/21 17:48:00 15894.99 -1114.42 685.03
10/12/21 17:51:00 15895.15 -1115.20 685.17
10/12/21 17:54:00 15895.23 -1117.10 685.31
10/12/21 17:57:00 15895.39 -1117.88 685.44
10/12/21 18:00:00 15895.48 -1119.76 685.58
10/12/21 18:03:00 15895.56 -1121.65 685.72
10/12/21 18:06:00 15895.72 -1122.43 685.86
10/12/21 18:09:00 15895.80 -1124.31 685.99
10/12/21 18:12:00 15895.97 -1125.09 686.13
10/12/21 18:15:00 15896.05 -1126.97 686.27
10/12/21 18:18:00 15896.21 -1127.75 686.41
10/12/21 18:21:00 15896.30 -1129.63 686.54
10/12/21 18:24:00 15896.46 -1130.41 686.68
10/12/21 18:27:00 15896.54 -1132.30 686.82
10/12/21 18:30:00 15896.71 -1133.08 686.95
10/12/21 18:33:00 15896.79 -1134.96 687.09
10/12/21 18:36:00 15896.95 -1135.74 687.23
10/12/21 18:39:00 15897.04 -1137.63 687.37
10/12/21 18:42:00 15897.20 -1138.41 687.50
10/12/21 18:45:00 15897.29 -1140.29 687.64
10/12/21 18:48:00 15897.37 -1142.17 687.78
10/12/21 18:51:00 15897.54 -1142.95 687.91
10/12/21 18:54:00 15897.62 -1144.83 688.05
10/12/21 18:57:00 15897.79 -1145.60 688.19
10/12/21 19:00:00 15897.88 -1147.48 688.33
10/12/21 19:03:00 15898.04 -1148.26 688.46
10/12/21 19:06:00 15898.12 -1150.17 688.60
10/12/21 19:09:00 15898.29 -1150.95 688.74
10/12/21 19:12:00 15898.38 -1152.83 688.87
10/12/21 19:15:00 15898.54 -1153.61 689.01
10/12/21 19:18:00 15898.63 -1155.48 689.15
10/12/21 19:21:00 15898.80 -1156.26 689.28
10/12/21 19:24:00 15898.88 -1158.15 689.42
10/12/21 19:27:00 15899.05 -1158.93 689.56
10/12/21 19:30:00 15899.14 -1160.81 689.69
10/12/21 19:33:00 15899.23 -1162.69 689.83
10/12/21 19:36:00 15899.40 -1163.47 689.97
10/12/21 19:39:00 15899.48 -1165.35 690.10
10/12/21 19:42:00 15899.65 -1166.13 690.24
10/12/21 19:45:00 15899.74 -1168.02 690.38
10/12/21 19:48:00 15899.91 -1168.80 690.51
10/12/21 19:51:00 15900.00 -1170.67 690.65
10/12/21 19:54:00 15900.17 -1171.45 690.79
10/12/21 19:57:00 15900.26 -1173.33 690.92
10/12/21 20:00:00 15900.43 -1174.11 691.06
10/12/21 20:03:00 15900.52 -1175.99 691.19
10/12/21 20:06:00 15900.69 -1176.77 691.33
10/12/21 20:09:00 15900.78 -1178.66 691.47
10/12/21 20:12:00 15900.95 -1179.44 691.60
10/12/21 20:15:00 15901.04 -1181.33 691.74
10/12/21 20:18:00 15901.13 -1183.20 691.88
10/12/21 20:21:00 15901.30 -1183.98 692.01
10/12/21 20:24:00 15901.39 -1185.86 692.15
10/12/21 20:27:00 15901.56 -1186.64 692.29
10/12/21 20:30:00 15901.65 -1188.52 692.42
10/12/21 20:33:00 15901.83 -1189.30 692.56
10/12/21 20:36:00 15901.92 -1191.19 692.69
10/12/21 20:39:00 15902.09 -1191.96 692.83
10/12/21 20:42:00 15902.18 -1193.84 692.96
10/12/21 20:45:00 15902.36 -1194.62 693.10
10/12/21 20:48:00 15902.45 -1196.50 693.24
10/12/21 20:51:00 15902.62 -1197.28 693.37
10/12/21 20:54:00 15902.71 -1199.17 693.51
10/12/21 20:57:00 15902.89 -1199.94 693.65
10/12/21 21:00:00 15902.98 -1201.82 693.78
10/12/21 21:03:00 15903.07 -1203.71 693.92
10/12/21 21:06:00 15903.25 -1204.49 694.05
10/12/21 21:09:00 15903.34 -1206.37 694.19
10/12/21 21:12:00 15903.52 -1207.14 694.32
10/12/21 21:15:00 15903.61 -1209.02 694.46
10/12/21 21:18:00 15903.79 -1209.80 694.59
10/12/21 21:21:00 15903.88 -1211.69 694.73
10/12/21 21:24:00 15904.05 -1212.47 694.87
10/12/21 21:27:00 15904.15 -1214.34 695.00
10/12/21 21:30:00 15904.33 -1215.12 695.14
10/12/21 21:33:00 15904.42 -1217.00 695.27
10/12/21 21:36:00 15904.60 -1217.78 695.41
10/12/21 21:39:00 15904.69 -1219.66 695.54
10/12/21 21:42:00 15904.87 -1220.44 695.68
10/12/21 21:45:00 15904.97 -1222.32 695.81
10/12/21 21:48:00 15905.06 -1224.19 695.95
10/12/21 21:51:00 15905.24 -1224.97 696.08
10/12/21 21:54:00 15905.33 -1226.85 696.22
10/12/21 21:57:00 15905.51 -1227.63 696.35
10/12/21 22:00:00 15905.61 -1229.53 696.49
10/12/21 22:03:00 15905.79 -1230.30 696.62
10/12/21 22:06:00 15905.88 -1232.18 696.76
10/12/21 22:09:00 15906.06 -1232.96 696.89
10/12/21 22:12:00 15906.16 -1234.83 697.03
10/12/21 22:15:00 15906.34 -1235.61 697.17
10/12/21 22:18:00 15906.44 -1237.49 697.30
10/12/21 22:21:00 15906.62 -1238.26 697.44
10/12/21 22:24:00 15906.72 -1240.15 697.57
10/12/21 22:27:00 15906.90 -1240.92 697.71
10/12/21 22:30:00 15906.99 -1242.81 697.84
10/12/21 22:33:00 15907.09 -1244.69 697.97
10/12/21 22:36:00 15907.27 -1245.46 698.11
10/12/21 22:39:00 15907.37 -1247.34 698.24
10/12/21 22:42:00 15907.55 -1248.12 698.38
10/12/21 22:45:00 15907.65 -1250.00 698.51
10/12/21 22:48:00 15907.84 -1250.78 698.65
10/12/21 22:51:00 15907.93 -1252.65 698.78
10/12/21 22:54:00 15908.12 -1253.43 698.92
10/12/21 22:57:00 15908.22 -1255.30 699.05
10/12/21 23:00:00 15908.40 -1256.08 699.19
10/12/21 23:03:00 15908.50 -1257.98 699.32
10/12/21 23:06:00 15908.68 -1258.76 699.46
10/12/21 23:09:00 15908.78 -1260.63 699.59
10/12/21 23:12:00 15908.97 -1261.41 699.73
10/12/21 23:15:00 15909.07 -1263.28 699.86
10/12/21 23:18:00 15909.17 -1265.16 699.99
10/12/21 23:21:00 15909.35 -1265.93 700.13
10/12/21 23:24:00 15909.45 -1267.81 700.26
10/12/21 23:27:00 15909.64 -1268.59 700.40
10/12/21 23:30:00 15909.74 -1270.47 700.53
10/12/21 23:33:00 15909.93 -1271.25 700.67
10/12/21 23:36:00 15910.03 -1273.13 700.80
10/12/21 23:39:00 15910.22 -1273.90 700.94
10/12/21 23:42:00 15910.31 -1275.78 701.07
10/12/21 23:45:00 15910.50 -1276.56 701.20
10/12/21 23:48:00 15910.60 -1278.44 701.34
10/12/21 23:51:00 15910.79 -1279.21 701.47
10/12/21 23:54:00 15910.89 -1281.09 701.61
10/12/21 23:57:00 15911.08 -1281.86 701.74
10/12/22 00:00:00 15911.18 -1283.75 701.87
10/12/22 00:03:00 15911.29 -1285.62 702.01
10/12/22 00:06:00 15911.48 -1286.40 702.14
10/12/22 00:09:00 15911.58 -1288.27 702.28
10/12/22 00:12:00 15911.77 -1289.05 702.41
10/12/22 00:15:00 15911.87 -1290.94 702.54
10/12/22 00:18:00 15912.06 -1291.72 702.68
10/12/22 00:21:00 15912.16 -1293.59 702.81
10/12/22 00:24:00 15912.36 -1294.36 702.94
10/12/22 00:27:00 15912.46 -1296.24 703.08
10/12/22 00:30:00 15912.65 -1297.01 703.21
10/12/22 00:33:00 15912.75 -1298.90 703.35
10/12/22 00:36:00 15912.94 -1299.68 703.48
10/12/22 00:39:00 15913.05 -1301.55 703.61
10/12/22 00:42:00 15913.24 -1302.33 703.75
10/12/22 00:45:00 15913.34 -1304.20 703.88
10/12/22 00:48:00 15913.45 -1306.08 704.01
10/12/22 00:51:00 15913.64 -1306.85 704.15
10/12/22 00:54:00 15913.75 -1308.74 704.28
10/12/22 00:57:00 15913.94 -1309.51 704.41
10/12/22 01:00:00 15914.04 -1311.39 704.55
10/12/22 01:03:00 15914.24 -1312.17 704.68
10/12/22 01:06:00 15914.34 -1314.05 704.81
10/12/22 01:09:00 15914.54 -1314.82 704.95
10/12/22 01:12:00 15914.64 -1316.69 705.08
10/12/22 01:15:00 15914.84 -1317.47 705.21
10/12/22 01:18:00 15914.94 -1319.34 705.35
10/12/22 01:21:00 15915.14 -1320.11 705.48
10/12/22 01:24:00 15915.24 -1322.00 705.61
10/12/22 01:27:00 15915.44 -1322.78 705.75
10/12/22 01:30:00 15915.54 -1324.66 705.88
10/12/22 01:33:00 15915.65 -1326.53 706.01
10/12/22 01:36:00 15915.85 -1327.30 706.15
10/12/22 01:39:00 15915.96 -1329.18 706.28
10/12/22 01:42:00 15916.16 -1329.96 706.41
10/12/22 01:45:00 15916.26 -1331.83 706.54
10/12/22 01:48:00 15916.46 -1332.60 706.68
10/12/22 01:51:00 15916.57 -1334.48 706.81
10/12/22 01:54:00 15916.77 -1335.25 706.94
10/12/22 01:57:00 15916.87 -1337.14 707.08
10/12/22 02:00:00 15917.07 -1337.91 707.21
10/12/22 02:03:00 15917.18 -1339.80 707.34
10/12/22 02:06:00 15917.38 -1340.57 707.47
10/12/22 02:09:00 15917.48 -1342.44 707.61
10/12/22 02:12:00 15917.69 -1343.22 707.74
10/12/22 02:15:00 15917.79 -1345.09 707.87
10/12/22 02:18:00 15917.90 -1346.96 708.00
10/12/22 02:21:00 15918.10 -1347.74 708.14
10/12/22 02:24:00 15918.21 -1349.62 708.27
10/12/22 02:27:00 15918.41 -1350.40 708.40
10/12/22 02:30:00 15918.52 -1352.28 708.54
10/12/22 02:33:00 15918.72 -1353.05 708.67
10/12/22 02:36:00 15918.83 -1354.92 708.80
10/12/22 02:39:00 15919.03 -1355.69 708.93
10/12/22 02:42:00 15919.14 -1357.57 709.07
10/12/22 02:45:00 15919.35 -1358.34 709.20
10/12/22 02:48:00 15919.46 -1360.22 709.33
10/12/22 02:51:00 15919.66 -1360.99 709.46
10/12/22 02:54:00 15919.77 -1362.87 709.59
10/12/22 02:57:00 15919.97 -1363.64 709.73
10/12/22 03:00:00 15920.08 -1365.51 709.86
10/12/22 03:03:00 15920.19 -1367.39 709.99
10/12/22 03:06:00 15920.40 -1368.17 710.12
10/12/22 03:09:00 15920.51 -1370.05 710.26
10/12/22 03:12:00 15920.71 -1370.82 710.39
10/12/22 03:15:00 15920.82 -1372.70 710.52
10/12/22 03:18:00 15921.03 -1373.47 710.65
10/12/22 03:21:00 15921.14 -1375.34 710.78
10/12/22 03:24:00 15921.35 -1376.11 710.92
10/12/22 03:27:00 15921.46 -1377.99 711.05
10/12/22 03:30:00 15921.67 -1378.76 711.18
10/12/22 03:33:00 15921.78 -1380.64 711.31
10/12/22 03:36:00 15921.99 -1381.41 711.44
10/12/22 03:39:00 15922.10 -1383.28 711.58
10/12/22 03:42:00 15922.31 -1384.06 711.71
10/12/22 03:45:00 15922.42 -1385.93 711.84
10/12/22 03:48:00 15922.53 -1387.81 711.97
10/12/22 03:51:00 15922.74 -1388.58 712.10
10/12/22 03:54:00 15922.85 -1390.46 712.23
10/12/22 03:57:00 15923.06 -1391.23 712.37
10/12/22 04:00:00 15923.17 -1393.11 712.50
10/12/22 04:03:00 15923.38 -1393.88 712.63
10/12/22 04:06:00 15923.50 -1395.75 712.76
10/12/22 04:09:00 15923.71 -1396.52 712.89
10/12/22 04:12:00 15923.82 -1398.40 713.02
10/12/22 04:15:00 15924.03 -1399.17 713.15
10/12/22 04:18:00 15924.14 -1401.05 713.29
10/12/22 04:21:00 15924.35 -1401.83 713.42
10/12/22 04:24:00 15924.47 -1403.70 713.55
10/12/22 04:27:00 15924.68 -1404.47 713.68
10/12/22 04:30:00 15924.79 -1406.34 713.81
10/12/22 04:33:00 15924.91 -1408.22 713.94
10/12/22 04:36:00 15925.12 -1408.99 714.07
10/12/22 04:39:00 15925.24 -1410.87 714.21
10/12/22 04:42:00 15925.45 -1411.64 714.34
10/12/22 04:45:00 15925.57 -1413.51 714.47
10/12/22 04:48:00 15925.78 -1414.28 714.60
10/12/22 04:51:00 15925.89 -1416.16 714.73
10/12/22 04:54:00 15926.11 -1416.93 714.86
10/12/22 04:57:00 15926.22 -1418.80 714.99
10/12/22 05:00:00 15926.44 -1419.57 715.12
10/12/22 05:03:00 15926.55 -1421.46 715.25
10/12/22 05:06:00 15926.77 -1422.23 715.38
10/12/22 05:09:00 15926.88 -1424.10 715.52
10/12/22 05:12:00 15927.10 -1424.87 715.65
10/12/22 05:15:00 15927.22 -1426.74 715.78
10/12/22 05:18:00 15927.33 -1428.61 715.91
10/12/22 05:21:00 15927.55 -1429.38 716.04
10/12/22 05:24:00 15927.66 -1431.27 716.17
10/12/22 05:27:00 15927.88 -1432.04 716.30
10/12/22 05:30:00 15928.00 -1433.91 716.43
10/12/22 05:33:00 15928.22 -1434.68 716.56
10/12/22 05:36:00 15928.33 -1436.55 716.69
10/12/22 05:39:00 15928.55 -1437.32 716.82
10/12/22 05:42:00 15928.67 -1439.19 716.95
10/12/22 05:45:00 15928.89 -1439.96 717.08
10/12/22 05:48:00 15929.00 -1441.84 717.21
10/12/22 05:51:00 15929.22 -1442.61 717.35
10/12/22 05:54:00 15929.34 -1444.48 717.48
10/12/22 05:57:00 15929.56 -1445.25 717.61
10/12/22 06:00:00 15929.68 -1447.13 717.74
10/12/22 06:03:00 15929.80 -1449.00 717.87
10/12/22 06:06:00 15930.02 -1449.77 718.00
10/12/22 06:09:00 15930.14 -1451.65 718.13
10/12/22 06:12:00 15930.36 -1452.42 718.26
10/12/22 06:15:00 15930.47 -1454.29 718.39
10/12/22 06:18:00 15930.70 -1455.06 718.52
10/12/22 06:21:00 15930.82 -1456.93 718.65
10/12/22 06:24:00 15931.04 -1457.70 718.78
10/12/22 06:27:00 15931.16 -1459.57 718.91
10/12/22 06:30:00 15931.38 -1460.34 719.04
10/12/22 06:33:00 15931.50 -1462.22 719.17
10/12/22 06:36:00 15931.72 -1462.99 719.30
10/12/22 06:39:00 15931.84 -1464.86 719.43
10/12/22 06:42:00 15932.07 -1465.63 719.56
10/12/22 06:45:00 15932.18 -1467.51 719.69
10/12/22 06:48:00 15932.31 -1469.38 719.82
10/12/22 06:51:00 15932.53 -1470.15 719.95
10/12/22 06:54:00 15932.65 -1472.02 720.08
10/12/22 06:57:00 15932.88 -1472.79 720.21
10/12/22 07:00:00 15933.00 -1474.66 720.34
10/12/22 07:03:00 15933.22 -1475.43 720.47
10/12/22 07:06:00 15933.34 -1477.30 720.60
10/12/22 07:09:00 15933.57 -1478.07 720.73
10/12/22 07:12:00 15933.69 -1479.94 720.86
10/12/22 07:15:00 15933.92 -1480.71 720.99
10/12/22 07:18:00 15934.04 -1482.60 721.12
10/12/22 07:21:00 15934.26 -1483.36 721.25
10/12/22 07:24:00 15934.38 -1485.23 721.38
10/12/22 07:27:00 15934.61 -1486.00 721.50
10/12/22 07:30:00 15934.73 -1487.87 721.64
10/12/22 07:33:00 15934.86 -1489.74 721.76
10/12/22 07:36:00 15935.09 -1490.50 721.89
10/12/22 07:39:00 15935.21 -1492.38 722.02
10/12/22 07:42:00 15935.44 -1493.15 722.15
10/12/22 07:45:00 15935.56 -1495.03 722.28
10/12/22 07:48:00 15935.79 -1495.80 722.41
10/12/22 07:51:00 15935.91 -1497.67 722.54
10/12/22 07:54:00 15936.14 -1498.43 722.67
10/12/22 07:57:00 15936.27 -1500.31 722.80
10/12/22 08:00:00 15936.49 -1501.07 722.93
10/12/22 08:03:00 15936.62 -1502.94 723.06
10/12/22 08:06:00 15936.85 -1503.71 723.19
10/12/22 08:09:00 15936.97 -1505.58 723.32
10/12/22 08:12:00 15937.20 -1506.34 723.44
10/12/22 08:15:00 15937.33 -1508.22 723.57
10/12/22 08:18:00 15937.45 -1510.11 723.70
10/12/22 08:21:00 15937.68 -1510.88 723.83
10/12/22 08:24:00 15937.81 -1512.74 723.96
10/12/22 08:27:00 15938.04 -1513.51 724.09
10/12/22 08:30:00 15938.17 -1515.38 724.22
10/12/22 08:33:00 15938.40 -1516.14 724.35
10/12/22 08:36:00 15938.52 -1518.01 724.48
10/12/22 08:39:00 15938.76 -1518.78 724.61
10/12/22 08:42:00 15938.88 -1520.66 724.73
10/12/22 08:45:00 15939.11 -1521.42 724.86
10/12/22 08:48:00 15939.24 -1523.29 724.99
10/12/22 08:51:00 15939.47 -1524.06 725.12
10/12/22 08:54:00 15939.60 -1525.93 725.25
10/12/22 08:57:00 15939.84 -1526.70 725.38
10/12/22 09:00:00 15939.96 -1528.57 725.51
10/12/22 09:03:00 15940.09 -1530.45 725.63
10/12/22 09:06:00 15940.33 -1531.21 725.76
10/12/22 09:09:00 15940.45 -1533.08 725.89
10/12/22 09:12:00 15940.69 -1533.85 726.02
10/12/22 09:15:00 15940.82 -1535.71 726.15
10/12/22 09:18:00 15941.05 -1536.48 726.28
10/12/22 09:21:00 15941.18 -1538.35 726.41
10/12/22 09:24:00 15941.41 -1539.11 726.53
10/12/22 09:27:00 15941.54 -1541.00 726.66
10/12/22 09:30:00 15941.78 -1541.76 726.79
10/12/22 09:33:00 15941.91 -1543.63 726.92
10/12/22 09:36:00 15942.14 -1544.40 727.05
10/12/22 09:39:00 15942.27 -1546.27 727.17
10/12/22 09:42:00 15942.51 -1547.04 727.30
10/12/22 09:45:00 15942.64 -1548.90 727.43
10/12/22 09:48:00 15942.77 -1550.78 727.56
10/12/22 09:51:00 15943.01 -1551.54 727.69
10/12/22 09:54:00 15943.14 -1553.41 727.81
10/12/22 09:57:00 15943.38 -1554.17 727.94
10/12/22 10:00:00 15943.51 -1556.05 728.07
10/12/22 10:03:00 15943.75 -1556.81 728.20
10/12/22 10:06:00 15943.88 -1558.69 728.33
10/12/22 10:09:00 15944.12 -1559.45 728.45
10/12/22 10:12:00 15944.25 -1561.32 728.58
10/12/22 10:15:00 15944.49 -1562.09 728.71
10/12/22 10:18:00 15944.62 -1563.95 728.84
10/12/22 10:21:00 15944.86 -1564.72 728.97
10/12/22 10:24:00 15944.99 -1566.59 729.09
10/12/22 10:27:00 15945.23 -1567.35 729.22
10/12/22 10:30:00 15945.36 -1569.22 729.35
10/12/22 10:33:00 15945.49 -1571.11 729.48
10/12/22 10:36:00 15945.74 -1571.87 729.60
10/12/22 10:39:00 15945.87 -1573.74 729.73
10/12/22 10:42:00 15946.11 -1574.50 729.86
10/12/22 10:45:00 15946.24 -1576.37 729.99
10/12/22 10:48:00 15946.48 -1577.13 730.11
10/12/22 10:51:00 15946.62 -1579.00 730.24
10/12/22 10:54:00 15946.86 -1579.76 730.37
10/12/22 10:57:00 15946.99 -1581.63 730.50
10/12/22 11:00:00 15947.24 -1582.40 730.62
10/12/22 11:03:00 15947.37 -1584.27 730.75
10/12/22 11:06:00 15947.62 -1585.03 730.88
10/12/22 11:09:00 15947.75 -1586.91 731.01
10/12/22 11:12:00 15947.99 -1587.67 731.13
10/12/22 11:15:00 15948.13 -1589.54 731.26
10/12/22 11:18:00 15948.26 -1591.41 731.39
10/12/22 11:21:00 15948.50 -1592.18 731.51
10/12/22 11:24:00 15948.64 -1594.04 731.64
10/12/22 11:27:00 15948.88 -1594.80 731.77
10/12/22 11:30:00 15949.02 -1596.68 731.90
10/12/22 11:33:00 15949.26 -1597.44 732.02
10/12/22 11:36:00 15949.40 -1599.30 732.15
10/12/22 11:39:00 15949.65 -1600.07 732.28
10/12/22 11:42:00 15949.78 -1601.94 732.40
10/12/22 11:45:00 15950.03 -1602.70 732.53
10/12/22 11:48:00 15950.17 -1604.57 732.66
10/12/22 11:51:00 15950.41 -1605.34 732.78
10/12/22 11:54:00 15950.55 -1607.20 732.91
10/12/22 11:57:00 15950.80 -1607.96 733.04
10/12/22 12:00:00 15950.93 -1609.83 733.16
10/12/22 12:03:00 15951.07 -1611.71 733.29
10/12/22 12:06:00 15951.32 -1612.47 733.42
10/12/22 12:09:00 15951.46 -1614.33 733.54
10/12/22 12:12:00 15951.70 -1615.09 733.67
10/12/22 12:15:00 15951.84 -1616.96 733.80
10/12/22 12:18:00 15952.09 -1617.72 733.92
10/12/22 12:21:00 15952.23 -1619.60 734.05
10/12/22 12:24:00 15952.48 -1620.36 734.18
10/12/22 12:27:00 15952.61 -1622.24 734.30
10/12/22 12:30:00 15952.86 -1623.00 734.43
10/12/22 12:33:00 15953.00 -1624.87 734.56
10/12/22 12:36:00 15953.25 -1625.63 734.68
10/12/22 12:39:00 15953.39 -1627.49 734.81
10/12/22 12:42:00 15953.64 -1628.25 734.94
10/12/22 12:45:00 15953.78 -1630.12 735.06
10/12/22 12:48:00 15953.92 -1631.99 735.19
10/12/22 12:51:00 15954.17 -1632.75 735.31
10/12/22 12:54:00 15954.31 -1634.63 735.44
10/12/22 12:57:00 15954.56 -1635.39 735.57
10/12/22 13:00:00 15954.70 -1637.25 735.69
10/12/22 13:03:00 15954.96 -1638.01 735.82
10/12/22 13:06:00 15955.10 -1639.88 735.95
10/12/22 13:09:00 15955.35 -1640.64 736.07
10/12/22 13:12:00 15955.49 -1642.51 736.20
10/12/22 13:15:00 15955.74 -1643.27 736.32
10/12/22 13:18:00 15955.88 -1645.13 736.45
10/12/22 13:21:00 15956.14 -1645.89 736.58
10/12/22 13:24:00 15956.28 -1647.77 736.70
10/12/22 13:27:00 15956.53 -1648.53 736.83
10/12/22 13:30:00 15956.67 -1650.41 736.95
10/12/22 13:33:00 15956.81 -1652.27 737.08
10/12/22 13:36:00 15957.07 -1653.03 737.20
10/12/22 13:39:00 15957.21 -1654.90 737.33
10/12/22 13:42:00 15957.47 -1655.66 737.46
10/12/22 13:45:00 15957.61 -1657.52 737.58
10/12/22 13:48:00 15957.87 -1658.28 737.71
10/12/22 13:51:00 15958.01 -1660.16 737.83
10/12/22 13:54:00 15958.26 -1660.92 737.96
10/12/22 13:57:00 15958.41 -1662.78 738.08
10/12/22 14:00:00 15958.66 -1663.54 738.21
10/12/22 14:03:00 15958.80 -1665.41 738.33
10/12/22 14:06:00 15959.06 -1666.17 738.46
10/12/22 14:09:00 15959.21 -1668.03 738.59
10/12/22 14:12:00 15959.47 -1668.79 738.71
10/12/22 14:15:00 15959.61 -1670.66 738.84
10/12/22 14:18:00 15959.75 -1672.54 738.96
10/12/22 14:21:00 15960.01 -1673.30 739.09
10/12/22 14:24:00 15960.15 -1675.16 739.21
10/12/22 14:27:00 15960.41 -1675.92 739.34
10/12/22 14:30:00 15960.56 -1677.78 739.46
10/12/22 14:33:00 15960.82 -1678.54 739.59
10/12/22 14:36:00 15960.96 -1680.42 739.71
10/12/22 14:39:00 15961.22 -1681.18 739.84
10/12/22 14:42:00 15961.36 -1683.04 739.96
10/12/22 14:45:00 15961.63 -1683.80 740.09
10/12/22 14:48:00 15961.77 -1685.67 740.21
10/12/22 14:51:00 15962.03 -1686.43 740.34
10/12/22 14:54:00 15962.18 -1688.29 740.46
10/12/22 14:57:00 15962.44 -1689.05 740.59
10/12/22 15:00:00 15962.58 -1690.92 740.71
10/12/22 15:03:00 15962.73 -1692.78 740.84
10/12/22 15:06:00 15962.99 -1693.54 740.96
10/12/22 15:09:00 15963.14 -1695.41 741.09
10/12/22 15:12:00 15963.40 -1696.17 741.21
10/12/22 15:15:00 15963.55 -1698.03 741.34
10/12/22 15:18:00 15963.81 -1698.79 741.46
10/12/22 15:21:00 15963.96 -1700.67 741.59
10/12/22 15:24:00 15964.22 -1701.43 741.71
10/12/22 15:27:00 15964.37 -1703.29 741.83
10/12/22 15:30:00 15964.63 -1704.05 741.96
10/12/22 15:33:00 15964.78 -1705.91 742.08
10/12/22 15:36:00 15965.04 -1706.67 742.21
10/12/22 15:39:00 15965.19 -1708.53 742.33
10/12/22 15:42:00 15965.46 -1709.28 742.46
10/12/22 15:45:00 15965.60 -1711.16 742.58
10/12/22 15:48:00 15965.75 -1713.03 742.71
10/12/22 15:51:00 15966.02 -1713.79 742.83
10/12/22 15:54:00 15966.16 -1715.65 742.95
10/12/22 15:57:00 15966.43 -1716.40 743.08
10/12/22 16:00:00 15966.58 -1718.27 743.20
10/12/22 16:03:00 15966.85 -1719.02 743.33
10/12/22 16:06:00 15966.99 -1720.90 743.45
10/12/22 16:09:00 15967.26 -1721.66 743.58
10/12/22 16:12:00 15967.41 -1723.52 743.70
10/12/22 16:15:00 15967.68 -1724.28 743.83
10/12/22 16:18:00 15967.83 -1726.14 743.95
10/12/22 16:21:00 15968.10 -1726.90 744.07
10/12/22 16:24:00 15968.25 -1728.76 744.20
10/12/22 16:27:00 15968.52 -1729.52 744.32
10/12/22 16:30:00 15968.66 -1731.39 744.45
10/12/22 16:33:00 15968.81 -1733.26 744.57
10/12/22 16:36:00 15969.08 -1734.01 744.69
10/12/22 16:39:00 15969.23 -1735.88 744.82
10/12/22 16:42:00 15969.50 -1736.63 744.94
10/12/22 16:45:00 15969.65 -1738.49 745.06
10/12/22 16:48:00 15969.93 -1739.25 745.19
10/12/22 16:51:00 15970.07 -1741.12 745.31
10/12/22 16:54:00 15970.35 -1741.87 745.44
10/12/22 16:57:00 15970.50 -1743.74 745.56
10/12/22 17:00:00 15970.77 -1744.50 745.68
10/12/22 17:03:00 15970.92 -1746.36 745.81
10/12/22 17:06:00 15971.19 -1747.12 745.93
10/12/22 17:09:00 15971.34 -1748.98 746.05
10/12/22 17:12:00 15971.62 -1749.73 746.18
10/12/22 17:15:00 15971.77 -1751.61 746.30
10/12/22 17:18:00 15971.92 -1753.47 746.42
10/12/22 17:21:00 15972.19 -1754.22 746.55
10/12/22 17:24:00 15972.34 -1756.08 746.67
10/12/22 17:27:00 15972.62 -1756.84 746.79
10/12/22 17:30:00 15972.77 -1758.72 746.92
10/12/22 17:33:00 15973.04 -1759.48 747.04
10/12/22 17:36:00 15973.20 -1761.34 747.16
10/12/22 17:39:00 15973.47 -1762.09 747.29
10/12/22 17:42:00 15973.62 -1763.95 747.41
10/12/22 17:45:00 15973.90 -1764.71 747.53
10/12/22 17:48:00 15974.05 -1766.56 747.66
10/12/22 17:51:00 15974.33 -1767.32 747.78
10/12/22 17:54:00 15974.48 -1769.18 747.90
10/12/22 17:57:00 15974.76 -1769.93 748.03
10/12/22 18:00:00 15974.91 -1771.81 748.15
10/12/22 18:03:00 15975.07 -1773.67 748.27
10/12/22 18:06:00 15975.34 -1774.43 748.40
10/12/22 18:09:00 15975.50 -1776.29 748.52
10/12/22 18:12:00 15975.78 -1777.04 748.64
10/12/22 18:15:00 15975.93 -1778.90 748.76
10/12/22 18:18:00 15976.21 -1779.66 748.89
10/12/22 18:21:00 15976.36 -1781.53 749.01
10/12/22 18:24:00 15976.64 -1782.28 749.13
10/12/22 18:27:00 15976.80 -1784.14 749.25
10/12/22 18:30:00 15977.08 -1784.90 749.38
10/12/22 18:33:00 15977.23 -1786.75 749.50
10/12/22 18:36:00 15977.51 -1787.51 749.62
10/12/22 18:39:00 15977.66 -1789.39 749.75
10/12/22 18:42:00 15977.94 -1790.14 749.87
10/12/22 18:45:00 15978.10 -1792.00 749.99
10/12/22 18:48:00 15978.26 -1793.86 750.11
10/12/22 18:51:00 15978.54 -1794.61 750.24
10/12/22 18:54:00 15978.69 -1796.48 750.36
10/12/22 18:57:00 15978.98 -1797.23 750.48
10/12/22 19:00:00 15979.13 -1799.09 750.60
10/12/22 19:03:00 15979.41 -1799.84 750.73
10/12/22 19:06:00 15979.57 -1801.71 750.85
10/12/22 19:09:00 15979.85 -1802.46 750.97
10/12/22 19:12:00 15980.01 -1804.33 751.09
10/12/22 19:15:00 15980.29 -1805.08 751.21
10/12/22 19:18:00 15980.45 -1806.94 751.34
10/12/22 19:21:00 15980.73 -1807.69 751.46
10/12/22 19:24:00 15980.89 -1809.56 751.58
10/12/22 19:27:00 15981.17 -1810.32 751.70
10/12/22 19:30:00 15981.33 -1812.17 751.83
10/12/22 19:33:00 15981.49 -1814.03 751.95
10/12/22 19:36:00 15981.77 -1814.78 752.07
10/12/22 19:39:00 15981.93 -1816.65 752.19
10/12/22 19:42:00 15982.22 -1817.40 752.31
10/12/22 19:45:00 15982.38 -1819.26 752.44
10/12/22 19:48:00 15982.66 -1820.01 752.56
10/12/22 19:51:00 15982.82 -1821.89 752.68
10/12/22 19:54:00 15983.11 -1822.64 752.80
10/12/22 19:57:00 15983.26 -1824.50 752.92
10/12/22 20:00:00 15983.55 -1825.25 753.04
10/12/22 20:03:00 15983.71 -1827.11 753.17
10/12/22 20:06:00 15984.00 -1827.86 753.29
10/12/22 20:09:00 15984.15 -1829.73 753.41
10/12/22 20:12:00 15984.44 -1830.48 753.53
10/12/22 20:15:00 15984.60 -1832.34 753.65
10/12/22 20:18:00 15984.76 -1834.20 753.77
10/12/22 20:21:00 15985.05 -1834.95 753.90
10/12/22 20:24:00 15985.21 -1836.82 754.02
10/12/22 20:27:00 15985.50 -1837.57 754.14
10/12/22 20:30:00 15985.66 -1839.43 754.26
10/12/22 20:33:00 15985.95 -1840.18 754.38
10/12/22 20:36:00 15986.11 -1842.04 754.50
10/12/22 20:39:00 15986.40 -1842.79 754.62
10/12/22 20:42:00 15986.56 -1844.66 754.75
10/12/22 20:45:00 15986.85 -1845.41 754.87
10/12/22 20:48:00 15987.01 -1847.27 754.99
10/12/22 20:51:00 15987.30 -1848.02 755.11
10/12/22 20:54:00 15987.46 -1849.88 755.23
10/12/22 20:57:00 15987.75 -1850.63 755.35
10/12/22 21:00:00 15987.92 -1852.50 755.47
10/12/22 21:03:00 15988.08 -1854.35 755.59
10/12/22 21:06:00 15988.37 -1855.10 755.72
10/12/22 21:09:00 15988.53 -1856.97 755.84
10/12/22 21:12:00 15988.82 -1857.72 755.96
10/12/22 21:15:00 15988.99 -1859.58 756.08
10/12/22 21:18:00 15989.28 -1860.33 756.20
10/12/22 21:21:00 15989.44 -1862.19 756.32
10/12/22 21:24:00 15989.74 -1862.94 756.44
10/12/22 21:27:00 15989.90 -1864.79 756.56
10/12/22 21:30:00 15990.19 -1865.54 756.68
10/12/22 21:33:00 15990.35 -1867.41 756.80
10/12/22 21:36:00 15990.65 -1868.16 756.92
10/12/22 21:39:00 15990.81 -1870.03 757.05
10/12/22 21:42:00 15991.10 -1870.78 757.17
10/12/22 21:45:00 15991.27 -1872.64 757.29
10/12/22 21:48:00 15991.43 -1874.49 757.41
10/12/22 21:51:00 15991.73 -1875.24 757.53
10/12/22 21:54:00 15991.90 -1877.10 757.65
10/12/22 21:57:00 15992.19 -1877.85 757.77
10/12/22 22:00:00 15992.36 -1879.71 757.89
10/12/22 22:03:00 15992.65 -1880.46 758.01
10/12/22 22:06:00 15992.82 -1882.33 758.13
10/12/22 22:09:00 15993.11 -1883.08 758.25
10/12/22 22:12:00 15993.28 -1884.93 758.37
10/12/22 22:15:00 15993.57 -1885.68 758.49
10/12/22 22:18:00 15993.74 -1887.54 758.61
10/12/22 22:21:00 15994.04 -1888.29 758.73
10/12/22 22:24:00 15994.21 -1890.15 758.85
10/12/22 22:27:00 15994.50 -1890.90 758.97
10/12/22 22:30:00 15994.67 -1892.75 759.09
10/12/22 22:33:00 15994.83 -1894.62 759.21
10/12/22 22:36:00 15995.13 -1895.37 759.33
10/12/22 22:39:00 15995.30 -1897.22 759.45
10/12/22 22:42:00 15995.60 -1897.97 759.57
10/12/22 22:45:00 15995.77 -1899.84 759.69
10/12/22 22:48:00 15996.06 -1900.59 759.81
10/12/22 22:51:00 15996.23 -1902.44 759.93
10/12/22 22:54:00 15996.53 -1903.19 760.05
10/12/22 22:57:00 15996.70 -1905.05 760.17
10/12/22 23:00:00 15997.00 -1905.80 760.29
10/12/22 23:03:00 15997.17 -1907.66 760.41
10/12/22 23:06:00 15997.47 -1908.40 760.53
10/12/22 23:09:00 15997.64 -1910.27 760.65
10/12/22 23:12:00 15997.94 -1911.01 760.77
10/12/22 23:15:00 15998.11 -1912.87 760.89
10/12/22 23:18:00 15998.28 -1914.73 761.01
10/12/22 23:21:00 15998.58 -1915.48 761.13
10/12/22 23:24:00 15998.75 -1917.34 761.25
10/12/22 23:27:00 15999.05 -1918.09 761.37
10/12/22 23:30:00 15999.22 -1919.95 761.49
10/12/22 23:33:00 15999.52 -1920.69 761.61
10/12/22 23:36:00 15999.69 -1922.55 761.73
10/12/22 23:39:00 15999.99 -1923.30 761.85
10/12/22 23:42:00 16000.16 -1925.15 761.97
10/12/22 23:45:00 16000.47 -1925.90 762.09
10/12/22 23:48:00 16000.64 -1927.75 762.21
10/12/22 23:51:00 16000.94 -1928.50 762.33
10/12/22 23:54:00 16001.11 -1930.38 762.45
10/12/22 23:57:00 16001.41 -1931.12 762.57
10/12/23 00:00:00 16001.59 -1932.98 762.68
10/12/23 00:03:00 16001.76 -1934.83 762.80
10/12/23 00:06:00 16002.06 -1935.58 762.92
10/12/23 00:09:00 16002.23 -1937.43 763.04
10/12/23 00:12:00 16002.54 -1938.18 763.16
10/12/23 00:15:00 16002.71 -1940.04 763.28
10/12/23 00:18:00 16003.02 -1940.78 763.40
10/12/23 00:21:00 16003.19 -1942.64 763.52
10/12/23 00:24:00 16003.50 -1943.39 763.64
10/12/23 00:27:00 16003.67 -1945.25 763.76
10/12/23 00:30:00 16003.97 -1945.99 763.88
10/12/23 00:33:00 16004.15 -1947.85 764.00
10/12/23 00:36:00 16004.46 -1948.60 764.11
10/12/23 00:39:00 16004.63 -1950.45 764.23
10/12/23 00:42:00 16004.94 -1951.20 764.35
10/12/23 00:45:00 16005.11 -1953.06 764.47
10/12/23 00:48:00 16005.28 -1954.91 764.59
10/12/23 00:51:00 16005.59 -1955.66 764.71
10/12/23 00:54:00 16005.76 -1957.52 764.83
10/12/23 00:57:00 16006.07 -1958.27 764.94
10/12/23 01:00:00 16006.25 -1960.13 765.06
10/12/23 01:03:00 16006.56 -1960.87 765.18
10/12/23 01:06:00 16006.73 -1962.72 765.30
10/12/23 01:09:00 16007.04 -1963.47 765.42
10/12/23 01:12:00 16007.21 -1965.33 765.54
10/12/23 01:15:00 16007.53 -1966.07 765.66
10/12/23 01:18:00 16007.70 -1967.93 765.77
10/12/23 01:21:00 16008.01 -1968.68 765.89
10/12/23 01:24:00 16008.18 -1970.53 766.01
10/12/23 01:27:00 16008.50 -1971.27 766.13
10/12/23 01:30:00 16008.67 -1973.13 766.25
10/12/23 01:33:00 16008.85 -1974.98 766.37
10/12/23 01:36:00 16009.16 -1975.73 766.48
10/12/23 01:39:00 16009.33 -1977.59 766.60
10/12/23 01:42:00 16009.65 -1978.34 766.72
10/12/23 01:45:00 16009.82 -1980.19 766.84
10/12/23 01:48:00 16010.13 -1980.93 766.96
10/12/23 01:51:00 16010.31 -1982.79 767.07
10/12/23 01:54:00 16010.63 -1983.53 767.19
10/12/23 01:57:00 16010.80 -1985.38 767.31
10/12/23 02:00:00 16011.12 -1986.12 767.43
10/12/23 02:03:00 16011.29 -1987.99 767.55
10/12/23 02:06:00 16011.61 -1988.73 767.67
10/12/23 02:09:00 16011.79 -1990.60 767.78
10/12/23 02:12:00 16012.10 -1991.34 767.90
10/12/23 02:15:00 16012.28 -1993.19 768.02
10/12/23 02:18:00 16012.46 -1995.04 768.14
10/12/23 02:21:00 16012.77 -1995.79 768.25
10/12/23 02:24:00 16012.95 -1997.65 768.37
10/12/23 02:27:00 16013.26 -1998.39 768.49
10/12/23 02:30:00 16013.44 -2000.24 768.61
10/12/23 02:33:00 16013.76 -2000.98 768.72
10/12/23 02:36:00 16013.93 -2002.84 768.84
10/12/23 02:39:00 16014.25 -2003.58 768.96
10/12/23 02:42:00 16014.43 -2005.44 769.08
10/12/23 02:45:00 16014.75 -2006.18 769.20
10/12/23 02:48:00 16014.93 -2008.04 769.31
10/12/23 02:51:00 16015.25 -2008.78 769.43
10/12/23 02:54:00 16015.43 -2010.63 769.55
10/12/23 02:57:00 16015.75 -2011.38 769.67
10/12/23 03:00:00 16015.92 -2013.23 769.78
10/12/23 03:03:00 16016.10 -2015.09 769.90
10/12/23 03:06:00 16016.42 -2015.83 770.02
10/12/23 03:09:00 16016.60 -2017.69 770.13
10/12/23 03:12:00 16016.92 -2018.43 770.25
10/12/23 03:15:00 16017.10 -2020.29 770.37
10/12/23 03:18:00 16017.42 -2021.03 770.49
10/12/23 03:21:00 16017.60 -2022.88 770.60
10/12/23 03:24:00 16017.92 -2023.62 770.72
10/12/23 03:27:00 16018.10 -2025.49 770.84
10/12/23 03:30:00 16018.42 -2026.23 770.95
10/12/23 03:33:00 16018.60 -2028.08 771.07
10/12/23 03:36:00 16018.92 -2028.82 771.19
10/12/23 03:39:00 16019.11 -2030.67 771.31
10/12/23 03:42:00 16019.43 -2031.41 771.42
10/12/23 03:45:00 16019.61 -2033.26 771.54
10/12/23 03:48:00 16019.79 -2035.11 771.66
10/12/23 03:51:00 16020.11 -2035.85 771.77
10/12/23 03:54:00 16020.29 -2037.73 771.89
10/12/23 03:57:00 16020.62 -2038.47 772.01
10/12/23 04:00:00 16020.80 -2040.32 772.12
10/12/23 04:03:00 16021.12 -2041.06 772.24
10/12/23 04:06:00 16021.31 -2042.91 772.36
10/12/23 04:09:00 16021.63 -2043.65 772.47
10/12/23 04:12:00 16021.81 -2045.50 772.59
10/12/23 04:15:00 16022.14 -2046.24 772.71
10/12/23 04:18:00 16022.32 -2048.09 772.82
10/12/23 04:21:00 16022.65 -2048.83 772.94
10/12/23 04:24:00 16022.83 -2050.69 773.06
10/12/23 04:27:00 16023.16 -2051.43 773.17
10/12/23 04:30:00 16023.34 -2053.29 773.29
10/12/23 04:33:00 16023.52 -2055.14 773.40
10/12/23 04:36:00 16023.85 -2055.88 773.52
10/12/23 04:39:00 16024.03 -2057.73 773.64
10/12/23 04:42:00 16024.36 -2058.47 773.75
10/12/23 04:45:00 16024.54 -2060.32 773.87
10/12/23 04:48:00 16024.87 -2061.06 773.99
10/12/23 04:51:00 16025.05 -2062.91 774.10
10/12/23 04:54:00 16025.38 -2063.65 774.22
10/12/23 04:57:00 16025.57 -2065.50 774.33
10/12/23 05:00:00 16025.90 -2066.24 774.45
10/12/23 05:03:00 16026.08 -2068.10 774.57
10/12/23 05:06:00 16026.41 -2068.84 774.68
10/12/23 05:09:00 16026.59 -2070.69 774.80
10/12/23 05:12:00 16026.92 -2071.43 774.91
10/12/23 05:15:00 16027.11 -2073.28 775.03
10/12/23 05:18:00 16027.29 -2075.14 775.15
10/12/23 05:21:00 16027.62 -2075.88 775.26
10/12/23 05:24:00 16027.81 -2077.73 775.38
10/12/23 05:27:00 16028.14 -2078.47 775.49
10/12/23 05:30:00 16028.33 -2080.32 775.61
10/12/23 05:33:00 16028.66 -2081.06 775.73
10/12/23 05:36:00 16028.84 -2082.91 775.84
10/12/23 05:39:00 16029.17 -2083.65 775.96
10/12/23 05:42:00 16029.36 -2085.51 776.07
10/12/23 05:45:00 16029.69 -2086.25 776.19
10/12/23 05:48:00 16029.88 -2088.10 776.30
10/12/23 05:51:00 16030.21 -2088.83 776.42
10/12/23 05:54:00 16030.40 -2090.68 776.53
10/12/23 05:57:00 16030.73 -2091.42 776.65
10/12/23 06:00:00 16030.92 -2093.27 776.77
10/12/23 06:03:00 16031.11 -2095.11 776.88
10/12/23 06:06:00 16031.44 -2095.85 777.00
10/12/23 06:09:00 16031.63 -2097.72 777.11
10/12/23 06:12:00 16031.96 -2098.46 777.23
10/12/23 06:15:00 16032.15 -2100.30 777.34
10/12/23 06:18:00 16032.48 -2101.04 777.46
10/12/23 06:21:00 16032.67 -2102.89 777.57
10/12/23 06:24:00 16033.01 -2103.62 777.69
10/12/23 06:27:00 16033.19 -2105.48 777.80
10/12/23 06:30:00 16033.53 -2106.22 777.92
10/12/23 06:33:00 16033.72 -2108.08 778.03
10/12/23 06:36:00 16034.05 -2108.81 778.15
10/12/23 06:39:00 16034.24 -2110.66 778.26
10/12/23 06:42:00 16034.58 -2111.40 778.38
10/12/23 06:45:00 16034.77 -2113.25 778.49
10/12/23 06:48:00 16034.96 -2115.10 778.61
10/12/23 06:51:00 16035.29 -2115.84 778.72
10/12/23 06:54:00 16035.48 -2117.68 778.84
10/12/23 06:57:00 16035.82 -2118.42 778.95
10/12/23 07:00:00 16036.01 -2120.27 779.07
10/12/23 07:03:00 16036.35 -2121.01 779.18
10/12/23 07:06:00 16036.54 -2122.86 779.30
10/12/23 07:09:00 16036.88 -2123.59 779.41
10/12/23 07:12:00 16037.07 -2125.45 779.53
10/12/23 07:15:00 16037.41 -2126.18 779.64
10/12/23 07:18:00 16037.60 -2128.03 779.76
10/12/23 07:21:00 16037.94 -2128.77 779.87
10/12/23 07:24:00 16038.13 -2130.62 779.98
10/12/23 07:27:00 16038.47 -2131.35 780.10
10/12/23 07:30:00 16038.66 -2133.21 780.21
10/12/23 07:33:00 16038.85 -2135.06 780.33
10/12/23 07:36:00 16039.19 -2135.79 780.44
10/12/23 07:39:00 16039.39 -2137.64 780.56
10/12/23 07:42:00 16039.73 -2138.37 780.67
10/12/23 07:45:00 16039.92 -2140.22 780.79
10/12/23 07:48:00 16040.26 -2140.95 780.90
10/12/23 07:51:00 16040.45 -2142.82 781.01
10/12/23 07:54:00 16040.79 -2143.56 781.13
10/12/23 07:57:00 16040.98 -2145.40 781.24
10/12/23 08:00:00 16041.33 -2146.14 781.36
10/12/23 08:03:00 16041.52 -2147.98 781.47
10/12/23 08:06:00 16041.86 -2148.72 781.58
10/12/23 08:09:00 16042.06 -2150.56 781.70
10/12/23 08:12:00 16042.40 -2151.30 781.81
10/12/23 08:15:00 16042.60 -2153.14 781.93
10/12/23 08:18:00 16042.79 -2155.00 782.04
10/12/23 08:21:00 16043.13 -2155.74 782.15
10/12/23 08:24:00 16043.33 -2157.58 782.27
10/12/23 08:27:00 16043.67 -2158.31 782.38
10/12/23 08:30:00 16043.86 -2160.17 782.50
10/12/23 08:33:00 16044.21 -2160.90 782.61
10/12/23 08:36:00 16044.40 -2162.74 782.72
10/12/23 08:39:00 16044.75 -2163.48 782.84
10/12/23 08:42:00 16044.94 -2165.33 782.95
10/12/23 08:45:00 16045.29 -2166.06 783.07
10/12/23 08:48:00 16045.48 -2167.92 783.18
10/12/23 08:51:00 16045.83 -2168.65 783.29
10/12/23 08:54:00 16046.03 -2170.50 783.41
10/12/23 08:57:00 16046.37 -2171.23 783.52
10/12/23 09:00:00 16046.57 -2173.07 783.63
10/12/23 09:03:00 16046.76 -2174.93 783.75
10/12/23 09:06:00 16047.11 -2175.67 783.86
10/12/23 09:09:00 16047.31 -2177.52 783.97
10/12/23 09:12:00 16047.65 -2178.25 784.09
10/12/23 09:15:00 16047.85 -2180.09 784.20
10/12/23 09:18:00 16048.20 -2180.83 784.31
10/12/23 09:21:00 16048.40 -2182.68 784.43
10/12/23 09:24:00 16048.74 -2183.41 784.54
10/12/23 09:27:00 16048.94 -2185.25 784.65
10/12/23 09:30:00 16049.29 -2185.98 784.77
10/12/23 09:33:00 16049.49 -2187.83 784.88
10/12/23 09:36:00 16049.84 -2188.56 784.99
10/12/23 09:39:00 16050.03 -2190.42 785.11
10/12/23 09:42:00 16050.38 -2191.15 785.22
10/12/23 09:45:00 16050.58 -2193.00 785.33
10/12/23 09:48:00 16050.78 -2194.85 785.45
10/12/23 09:51:00 16051.13 -2195.58 785.56
10/12/23 09:54:00 16051.33 -2197.42 785.67
10/12/23 09:57:00 16051.68 -2198.16 785.79
10/12/23 10:00:00 16051.88 -2200.00 785.90
10/12/23 10:03:00 16052.23 -2200.73 786.01
10/12/23 10:06:00 16052.43 -2202.59 786.12
10/12/23 10:09:00 16052.78 -2203.32 786.24
10/12/23 10:12:00 16052.98 -2205.17 786.35
10/12/23 10:15:00 16053.33 -2205.90 786.46
10/12/23 10:18:00 16053.53 -2207.74 786.57
10/12/23 10:21:00 16053.88 -2208.47 786.69
10/12/23 10:24:00 16054.08 -2210.31 786.80
10/12/23 10:27:00 16054.44 -2211.04 786.91
10/12/23 10:30:00 16054.64 -2212.90 787.03
10/12/23 10:33:00 16054.84 -2214.74 787.14
10/12/23 10:36:00 16055.19 -2215.47 787.25
10/12/23 10:39:00 16055.39 -2217.31 787.36
10/12/23 10:42:00 16055.74 -2218.05 787.47
10/12/23 10:45:00 16055.95 -2219.89 787.59
10/12/23 10:48:00 16056.30 -2220.62 787.70
10/12/23 10:51:00 16056.50 -2222.47 787.81
10/12/23 10:54:00 16056.86 -2223.20 787.92
10/12/23 10:57:00 16057.06 -2225.05 788.04
10/12/23 11:00:00 16057.41 -2225.78 788.15
10/12/23 11:03:00 16057.62 -2227.62 788.26
10/12/23 11:06:00 16057.97 -2228.35 788.37
10/12/23 11:09:00 16058.17 -2230.20 788.48
10/12/23 11:12:00 16058.53 -2230.93 788.60
10/12/23 11:15:00 16058.73 -2232.78 788.71
10/12/23 11:18:00 16058.93 -2234.62 788.82
10/12/23 11:21:00 16059.29 -2235.35 788.93
10/12/23 11:24:00 16059.49 -2237.21 789.05
10/12/23 11:27:00 16059.85 -2237.94 789.16
10/12/23 11:30:00 16060.05 -2239.78 789.27
10/12/23 11:33:00 16060.41 -2240.51 789.38
10/12/23 11:36:00 16060.62 -2242.35 789.49
10/12/23 11:39:00 16060.97 -2243.08 789.60
10/12/23 11:42:00 16061.18 -2244.92 789.72
10/12/23 11:45:00 16061.54 -2245.65 789.83
10/12/23 11:48:00 16061.74 -2247.50 789.94
10/12/23 11:51:00 16062.10 -2248.23 790.05
10/12/23 11:54:00 16062.30 -2250.08 790.16
10/12/23 11:57:00 16062.66 -2250.81 790.27
10/12/23 12:00:00 16062.87 -2252.65 790.39
10/12/23 12:03:00 16063.07 -2254.49 790.50
10/12/23 12:06:00 16063.43 -2255.22 790.61
10/12/23 12:09:00 16063.64 -2257.06 790.72
10/12/23 12:12:00 16064.00 -2257.79 790.83
10/12/23 12:15:00 16064.20 -2259.64 790.94
10/12/23 12:18:00 16064.56 -2260.36 791.06
10/12/23 12:21:00 16064.77 -2262.21 791.17
10/12/23 12:24:00 16065.13 -2262.94 791.28
10/12/23 12:27:00 16065.34 -2264.78 791.39
10/12/23 12:30:00 16065.70 -2265.51 791.50
10/12/23 12:33:00 16065.90 -2267.36 791.61
10/12/23 12:36:00 16066.27 -2268.09 791.72
10/12/23 12:39:00 16066.47 -2269.93 791.83
10/12/23 12:42:00 16066.84 -2270.66 791.94
10/12/23 12:45:00 16067.04 -2272.51 792.06
10/12/23 12:48:00 16067.25 -2274.35 792.17
10/12/23 12:51:00 16067.61 -2275.07 792.28
10/12/23 12:54:00 16067.82 -2276.91 792.39
10/12/23 12:57:00 16068.18 -2277.64 792.50
10/12/23 13:00:00 16068.39 -2279.48 792.61
10/12/23 13:03:00 16068.76 -2280.21 792.72
10/12/23 13:06:00 16068.96 -2282.07 792.83
10/12/23 13:09:00 16069.33 -2282.79 792.94
10/12/23 13:12:00 16069.54 -2284.63 793.06
10/12/23 13:15:00 16069.90 -2285.36 793.17
10/12/23 13:18:00 16070.11 -2287.20 793.28
10/12/23 13:21:00 16070.48 -2287.92 793.39
10/12/23 13:24:00 16070.68 -2289.76 793.50
10/12/23 13:27:00 16071.05 -2290.49 793.61
10/12/23 13:30:00 16071.26 -2292.33 793.72
10/12/23 13:33:00 16071.46 -2294.19 793.83
10/12/23 13:36:00 16071.83 -2294.91 793.94
10/12/23 13:39:00 16072.04 -2296.75 794.05
10/12/23 13:42:00 16072.41 -2297.48 794.16
10/12/23 13:45:00 16072.62 -2299.33 794.27
10/12/23 13:48:00 16072.99 -2300.06 794.38
10/12/23 13:51:00 16073.20 -2301.89 794.49
10/12/23 13:54:00 16073.56 -2302.62 794.60
10/12/23 13:57:00 16073.77 -2304.46 794.71
10/12/23 14:00:00 16074.14 -2305.19 794.82
10/12/23 14:03:00 16074.35 -2307.03 794.93
10/12/23 14:06:00 16074.72 -2307.75 795.04
10/12/23 14:09:00 16074.93 -2309.60 795.15
10/12/23 14:12:00 16075.30 -2310.32 795.26
10/12/23 14:15:00 16075.51 -2312.17 795.37
10/12/23 14:18:00 16075.72 -2314.00 795.48
10/12/23 14:21:00 16076.10 -2314.73 795.59
10/12/23 14:24:00 16076.31 -2316.57 795.70
10/12/23 14:27:00 16076.68 -2317.30 795.81
10/12/23 14:30:00 16076.89 -2319.14 795.92
10/12/23 14:33:00 16077.26 -2319.87 796.03
10/12/23 14:36:00 16077.47 -2321.70 796.14
10/12/23 14:39:00 16077.84 -2322.43 796.25
10/12/23 14:42:00 16078.06 -2324.26 796.36
10/12/23 14:45:00 16078.43 -2324.99 796.47
10/12/23 14:48:00 16078.64 -2326.83 796.58
10/12/23 14:51:00 16079.01 -2327.56 796.69
10/12/23 14:54:00 16079.22 -2329.41 796.80
10/12/23 14:57:00 16079.60 -2330.13 796.91
10/12/23 15:00:00 16079.81 -2331.97 797.02
10/12/23 15:03:00 16080.02 -2333.80 797.13
10/12/23 15:06:00 16080.40 -2334.53 797.24
10/12/23 15:09:00 16080.61 -2336.36 797.35
10/12/23 15:12:00 16080.99 -2337.09 797.46
10/12/23 15:15:00 16081.20 -2338.95 797.57
10/12/23 15:18:00 16081.57 -2339.67 797.68
10/12/23 15:21:00 16081.79 -2341.51 797.79
10/12/23 15:24:00 16082.16 -2342.24 797.90
10/12/23 15:27:00 16082.38 -2344.07 798.01
10/12/23 15:30:00 16082.75 -2344.80 798.12
10/12/23 15:33:00 16082.96 -2346.63 798.23
10/12/23 15:36:00 16083.34 -2347.35 798.34
10/12/23 15:39:00 16083.55 -2349.20 798.45
10/12/23 15:42:00 16083.93 -2349.92 798.55
10/12/23 15:45:00 16084.15 -2351.76 798.66
10/12/23 15:48:00 16084.36 -2353.60 798.77
10/12/23 15:51:00 16084.74 -2354.32 798.88
10/12/23 15:54:00 16084.95 -2356.16 798.99
10/12/23 15:57:00 16085.33 -2356.89 799.10
10/12/23 16:00:00 16085.55 -2358.73 799.21
10/12/23 16:03:00 16085.93 -2359.45 799.32
10/12/23 16:06:00 16086.14 -2361.29 799.43
10/12/23 16:09:00 16086.52 -2362.01 799.54
10/12/23 16:12:00 16086.73 -2363.86 799.64
10/12/23 16:15:00 16087.12 -2364.58 799.75
10/12/23 16:18:00 16087.33 -2366.41 799.86
10/12/23 16:21:00 16087.71 -2367.13 799.97
10/12/23 16:24:00 16087.93 -2368.97 800.08
10/12/23 16:27:00 16088.31 -2369.69 800.19
10/12/23 16:30:00 16088.53 -2371.53 800.30
10/12/23 16:33:00 16088.74 -2373.38 800.41
10/12/23 16:36:00 16089.12 -2374.10 800.51
10/12/23 16:39:00 16089.34 -2375.94 800.62
10/12/23 16:42:00 16089.72 -2376.67 800.73
10/12/23 16:45:00 16089.94 -2378.50 800.84
10/12/23 16:48:00 16090.32 -2379.22 800.95
10/12/23 16:51:00 16090.54 -2381.05 801.06
10/12/23 16:54:00 16090.92 -2381.78 801.17
10/12/23 16:57:00 16091.13 -2383.62 801.27
10/12/23 17:00:00 16091.52 -2384.34 801.38
10/12/23 17:03:00 16091.74 -2386.17 801.49
10/12/23 17:06:00 16092.12 -2386.89 801.60
10/12/23 17:09:00 16092.34 -2388.74 801.71
10/12/23 17:12:00 16092.72 -2389.46 801.81
10/12/23 17:15:00 16092.94 -2391.29 801.92
10/12/23 17:18:00 16093.16 -2393.13 802.03
10/12/23 17:21:00 16093.54 -2393.85 802.14
10/12/23 17:24:00 16093.76 -2395.70 802.25
10/12/23 17:27:00 16094.14 -2396.42 802.36
10/12/23 17:30:00 16094.36 -2398.25 802.46
10/12/23 17:33:00 16094.75 -2398.97 802.57
10/12/23 17:36:00 16094.97 -2400.81 802.68
10/12/23 17:39:00 16095.35 -2401.53 802.79
10/12/23 17:42:00 16095.58 -2403.36 802.90
10/12/23 17:45:00 16095.96 -2404.08 803.00
10/12/23 17:48:00 16096.18 -2405.93 803.11
10/12/23 17:51:00 16096.57 -2406.65 803.22
10/12/23 17:54:00 16096.79 -2408.49 803.33
10/12/23 17:57:00 16097.17 -2409.21 803.44
10/12/23 18:00:00 16097.39 -2411.04 803.54
10/12/23 18:03:00 16097.62 -2412.87 803.65
10/12/23 18:06:00 16098.00 -2413.59 803.76
10/12/23 18:09:00 16098.23 -2415.42 803.87
10/12/23 18:12:00 16098.61 -2416.14 803.97
10/12/23 18:15:00 16098.83 -2418.00 804.08
10/12/23 18:18:00 16099.22 -2418.71 804.19
10/12/23 18:21:00 16099.44 -2420.55 804.30
10/12/23 18:24:00 16099.83 -2421.27 804.40
10/12/23 18:27:00 16100.05 -2423.10 804.51
10/12/23 18:30:00 16100.44 -2423.82 804.62
10/12/23 18:33:00 16100.67 -2425.65 804.72
10/12/23 18:36:00 16101.06 -2426.37 804.83
10/12/23 18:39:00 16101.28 -2428.20 804.94
10/12/23 18:42:00 16101.67 -2428.92 805.05
10/12/23 18:45:00 16101.89 -2430.76 805.15
10/12/23 18:48:00 16102.11 -2432.60 805.26
10/12/23 18:51:00 16102.50 -2433.32 805.37
10/12/23 18:54:00 16102.72 -2435.16 805.48
10/12/23 18:57:00 16103.12 -2435.87 805.58
10/12/23 19:00:00 16103.34 -2437.71 805.69
10/12/23 19:03:00 16103.73 -2438.42 805.80
10/12/23 19:06:00 16103.96 -2440.27 805.90
10/12/23 19:09:00 16104.35 -2440.99 806.01
10/12/23 19:12:00 16104.57 -2442.82 806.12
10/12/23 19:15:00 16104.96 -2443.53 806.22
10/12/23 19:18:00 16105.19 -2445.37 806.33
10/12/23 19:21:00 16105.58 -2446.09 806.44
10/12/23 19:24:00 16105.81 -2447.93 806.55
10/12/23 19:27:00 16106.20 -2448.64 806.65
10/12/23 19:30:00 16106.42 -2450.47 806.76
10/12/23 19:33:00 16106.65 -2452.31 806.86
10/12/23 19:36:00 16107.04 -2453.03 806.97
10/12/23 19:39:00 16107.27 -2454.87 807.08
10/12/23 19:42:00 16107.66 -2455.58 807.18
10/12/23 19:45:00 16107.89 -2457.41 807.29
10/12/23 19:48:00 16108.28 -2458.13 807.40
10/12/23 19:51:00 16108.51 -2459.96 807.50
10/12/23 19:54:00 16108.91 -2460.68 807.61
10/12/23 19:57:00 16109.13 -2462.53 807.72
10/12/23 20:00:00 16109.53 -2463.24 807.82
10/12/23 20:03:00 16109.75 -2465.07 807.93
10/12/23 20:06:00 16110.15 -2465.79 808.04
10/12/23 20:09:00 16110.38 -2467.62 808.14
10/12/23 20:12:00 16110.77 -2468.33 808.25
10/12/23 20:15:00 16111.00 -2470.16 808.36
10/12/23 20:18:00 16111.23 -2471.99 808.46
10/12/23 20:21:00 16111.63 -2472.71 808.57
10/12/23 20:24:00 16111.85 -2474.56 808.67
10/12/23 20:27:00 16112.25 -2475.27 808.78
10/12/23 20:30:00 16112.47 -2477.10 808.89
10/12/23 20:33:00 16112.87 -2477.82 808.99
10/12/23 20:36:00 16113.10 -2479.65 809.10
10/12/23 20:39:00 16113.50 -2480.36 809.20
10/12/23 20:42:00 16113.73 -2482.19 809.31
10/12/23 20:45:00 16114.13 -2482.91 809.42
10/12/23 20:48:00 16114.35 -2484.76 809.52
10/12/23 20:51:00 16114.76 -2485.47 809.63
10/12/23 20:54:00 16114.99 -2487.30 809.73
10/12/23 20:57:00 16115.39 -2488.01 809.84
10/12/23 21:00:00 16115.61 -2489.84 809.94
10/12/23 21:03:00 16115.84 -2491.67 810.05
10/12/23 21:06:00 16116.24 -2492.39 810.16
10/12/23 21:09:00 16116.47 -2494.23 810.26
10/12/23 21:12:00 16116.87 -2494.94 810.37
10/12/23 21:15:00 16117.10 -2496.78 810.47
10/12/23 21:18:00 16117.50 -2497.49 810.58
10/12/23 21:21:00 16117.74 -2499.32 810.68
10/12/23 21:24:00 16118.14 -2500.03 810.79
10/12/23 21:27:00 16118.37 -2501.87 810.90
10/12/23 21:30:00 16118.77 -2502.58 811.00
10/12/23 21:33:00 16119.00 -2504.41 811.11
10/12/23 21:36:00 16119.40 -2505.12 811.21
10/12/23 21:39:00 16119.63 -2506.96 811.32
10/12/23 21:42:00 16120.04 -2507.67 811.42
10/12/23 21:45:00 16120.27 -2509.51 811.53
10/12/23 21:48:00 16120.50 -2511.34 811.63
10/12/23 21:51:00 16120.90 -2512.05 811.74
10/12/23 21:54:00 16121.13 -2513.88 811.84
10/12/23 21:57:00 16121.54 -2514.59 811.95
10/12/23 22:00:00 16121.77 -2516.42 812.05
10/12/23 22:03:00 16122.17 -2517.13 812.16
10/12/23 22:06:00 16122.40 -2518.98 812.26
10/12/23 22:09:00 16122.81 -2519.69 812.37
10/12/23 22:12:00 16123.04 -2521.52 812.47
10/12/23 22:15:00 16123.45 -2522.23 812.58
10/12/23 22:18:00 16123.68 -2524.07 812.68
10/12/23 22:21:00 16124.08 -2524.78 812.79
10/12/23 22:24:00 16124.32 -2526.61 812.89
10/12/23 22:27:00 16124.73 -2527.32 813.00
10/12/23 22:30:00 16124.96 -2529.15 813.10
10/12/23 22:33:00 16125.19 -2530.99 813.21
10/12/23 22:36:00 16125.60 -2531.70 813.31
10/12/23 22:39:00 16125.83 -2533.52 813.42
10/12/23 22:42:00 16126.24 -2534.24 813.52
10/12/23 22:45:00 16126.47 -2536.06 813.62
10/12/23 22:48:00 16126.88 -2536.77 813.73
10/12/23 22:51:00 16127.11 -2538.61 813.83
10/12/23 22:54:00 16127.53 -2539.32 813.94
10/12/23 22:57:00 16127.76 -2541.16 814.04
10/12/23 23:00:00 16128.17 -2541.87 814.15
10/12/23 23:03:00 16128.40 -2543.70 814.25
10/12/23 23:06:00 16128.81 -2544.41 814.36
10/12/23 23:09:00 16129.05 -2546.23 814.46
10/12/23 23:12:00 16129.46 -2546.94 814.56
10/12/23 23:15:00 16129.69 -2548.77 814.67
10/12/23 23:18:00 16129.92 -2550.61 814.77
10/12/23 23:21:00 16130.33 -2551.33 814.88
10/12/23 23:24:00 16130.57 -2553.15 814.98
10/12/23 23:27:00 16130.98 -2553.86 815.09
10/12/23 23:30:00 16131.22 -2555.69 815.19
10/12/23 23:33:00 16131.63 -2556.40 815.29
10/12/23 23:36:00 16131.87 -2558.22 815.40
10/12/23 23:39:00 16132.28 -2558.93 815.50
10/12/23 23:42:00 16132.51 -2560.77 815.61
10/12/23 23:45:00 16132.93 -2561.48 815.71
10/12/23 23:48:00 16133.16 -2563.31 815.81
10/12/23 23:51:00 16133.57 -2564.02 815.92
10/12/23 23:54:00 16133.81 -2565.85 816.02
10/12/23 23:57:00 16134.22 -2566.56 816.12
10/12/24 00:00:00 16134.46 -2568.39 816.23
10/12/24 00:03:00 16134.70 -2570.22 816.33
10/12/24 00:06:00 16135.11 -2570.93 816.44
10/12/24 00:09:00 16135.35 -2572.76 816.54
10/12/24 00:12:00 16135.76 -2573.47 816.64
10/12/24 00:15:00 16136.00 -2575.29 816.75
10/12/24 00:18:00 16136.42 -2576.00 816.85
10/12/24 00:21:00 16136.65 -2577.83 816.95
10/12/24 00:24:00 16137.07 -2578.53 817.06
10/12/24 00:27:00 16137.31 -2580.37 817.16
10/12/24 00:30:00 16137.72 -2581.07 817.27
10/12/24 00:33:00 16137.96 -2582.90 817.37
10/12/24 00:36:00 16138.38 -2583.61 817.47
10/12/24 00:39:00 16138.62 -2585.44 817.58
10/12/24 00:42:00 16139.03 -2586.15 817.68
10/12/24 00:45:00 16139.27 -2587.98 817.78
10/12/24 00:48:00 16139.51 -2589.81 817.89
10/12/24 00:51:00 16139.93 -2590.51 817.99
10/12/24 00:54:00 16140.17 -2592.34 818.09
10/12/24 00:57:00 16140.58 -2593.05 818.19
10/12/24 01:00:00 16140.82 -2594.88 818.30
10/12/24 01:03:00 16141.24 -2595.59 818.40
10/12/24 01:06:00 16141.48 -2597.41 818.50
10/12/24 01:09:00 16141.90 -2598.12 818.61
10/12/24 01:12:00 16142.14 -2599.96 818.71
10/12/24 01:15:00 16142.56 -2600.66 818.81
10/12/24 01:18:00 16142.80 -2602.49 818.92
10/12/24 01:21:00 16143.22 -2603.19 819.02
10/12/24 01:24:00 16143.46 -2605.02 819.12
10/12/24 01:27:00 16143.88 -2605.72 819.22
10/12/24 01:30:00 16144.12 -2607.56 819.33
10/12/24 01:33:00 16144.36 -2609.38 819.43
10/12/24 01:36:00 16144.78 -2610.09 819.53
10/12/24 01:39:00 16145.02 -2611.91 819.64
10/12/24 01:42:00 16145.44 -2612.62 819.74
10/12/24 01:45:00 16145.68 -2614.45 819.84
10/12/24 01:48:00 16146.11 -2615.15 819.94
10/12/24 01:51:00 16146.34 -2616.99 820.05
10/12/24 01:54:00 16146.77 -2617.70 820.15
10/12/24 01:57:00 16147.01 -2619.52 820.25
10/12/24 02:00:00 16147.43 -2620.22 820.35
10/12/24 02:03:00 16147.67 -2622.05 820.46
10/12/24 02:06:00 16148.10 -2622.75 820.56
10/12/24 02:09:00 16148.34 -2624.57 820.66
10/12/24 02:12:00 16148.76 -2625.28 820.76
10/12/24 02:15:00 16149.01 -2627.11 820.87
10/12/24 02:18:00 16149.25 -2628.94 820.97
10/12/24 02:21:00 16149.67 -2629.65 821.07
10/12/24 02:24:00 16149.92 -2631.47 821.17
10/12/24 02:27:00 16150.34 -2632.18 821.27
10/12/24 02:30:00 16150.58 -2634.00 821.38
10/12/24 02:33:00 16151.01 -2634.70 821.48
10/12/24 02:36:00 16151.25 -2636.53 821.58
10/12/24 02:39:00 16151.68 -2637.23 821.68
10/12/24 02:42:00 16151.92 -2639.06 821.78
10/12/24 02:45:00 16152.35 -2639.77 821.89
10/12/24 02:48:00 16152.59 -2641.59 821.99
10/12/24 02:51:00 16153.02 -2642.29 822.09
10/12/24 02:54:00 16153.26 -2644.13 822.19
10/12/24 02:57:00 16153.69 -2644.83 822.29
10/12/24 03:00:00 16153.93 -2646.65 822.40
10/12/24 03:03:00 16154.17 -2648.49 822.50
10/12/24 03:06:00 16154.60 -2649.19 822.60
10/12/24 03:09:00 16154.85 -2651.01 822.70
10/12/24 03:12:00 16155.28 -2651.71 822.80
10/12/24 03:15:00 16155.52 -2653.53 822.91
10/12/24 03:18:00 16155.95 -2654.24 823.01
10/12/24 03:21:00 16156.20 -2656.06 823.11
10/12/24 03:24:00 16156.62 -2656.77 823.21
10/12/24 03:27:00 16156.87 -2658.60 823.31
10/12/24 03:30:00 16157.30 -2659.30 823.41
10/12/24 03:33:00 16157.54 -2661.12 823.51
10/12/24 03:36:00 16157.97 -2661.83 823.62
10/12/24 03:39:00 16158.22 -2663.65 823.72
10/12/24 03:42:00 16158.65 -2664.36 823.82
10/12/24 03:45:00 16158.90 -2666.18 823.92
10/12/24 03:48:00 16159.14 -2668.00 824.02
10/12/24 03:51:00 16159.57 -2668.70 824.12
10/12/24 03:54:00 16159.82 -2670.53 824.22
10/12/24 03:57:00 16160.25 -2671.23 824.32
10/12/24 04:00:00 16160.50 -2673.06 824.43
10/12/24 04:03:00 16160.93 -2673.76 824.53
10/12/24 04:06:00 16161.18 -2675.58 824.63
10/12/24 04:09:00 16161.61 -2676.28 824.73
10/12/24 04:12:00 16161.86 -2678.10 824.83
10/12/24 04:15:00 16162.29 -2678.80 824.93
10/12/24 04:18:00 16162.54 -2680.62 825.03
10/12/24 04:21:00 16162.97 -2681.33 825.13
10/12/24 04:24:00 16163.22 -2683.17 825.23
10/12/24 04:27:00 16163.65 -2683.87 825.33
10/12/24 04:30:00 16163.90 -2685.69 825.44
10/12/24 04:33:00 16164.15 -2687.50 825.53
10/12/24 04:36:00 16164.58 -2688.21 825.64
10/12/24 04:39:00 16164.83 -2690.02 825.74
10/12/24 04:42:00 16165.27 -2690.72 825.84
10/12/24 04:45:00 16165.51 -2692.56 825.94
10/12/24 04:48:00 16165.95 -2693.26 826.04
10/12/24 04:51:00 16166.20 -2695.08 826.14
10/12/24 04:54:00 16166.63 -2695.78 826.24
10/12/24 04:57:00 16166.88 -2697.60 826.34
10/12/24 05:00:00 16167.32 -2698.30 826.44
10/12/24 05:03:00 16167.57 -2700.12 826.54
10/12/24 05:06:00 16168.00 -2700.82 826.64
10/12/24 05:09:00 16168.25 -2702.65 826.74
10/12/24 05:12:00 16168.69 -2703.35 826.84
10/12/24 05:15:00 16168.94 -2705.18 826.94
10/12/24 05:18:00 16169.19 -2706.99 827.04
10/12/24 05:21:00 16169.63 -2707.69 827.14
10/12/24 05:24:00 16169.88 -2709.51 827.24
10/12/24 05:27:00 16170.32 -2710.21 827.34
10/12/24 05:30:00 16170.57 -2712.03 827.44
10/12/24 05:33:00 16171.01 -2712.73 827.54
10/12/24 05:36:00 16171.26 -2714.56 827.64
10/12/24 05:39:00 16171.70 -2715.26 827.74
10/12/24 05:42:00 16171.95 -2717.07 827.84
10/12/24 05:45:00 16172.39 -2717.77 827.95
10/12/24 05:48:00 16172.64 -2719.60 828.04
10/12/24 05:51:00 16173.08 -2720.30 828.14
10/12/24 05:54:00 16173.33 -2722.12 828.24
10/12/24 05:57:00 16173.77 -2722.82 828.34
10/12/24 06:00:00 16174.02 -2724.64 828.44
10/12/24 06:03:00 16174.27 -2726.46 828.54
10/12/24 06:06:00 16174.71 -2727.16 828.64
10/12/24 06:09:00 16174.97 -2728.97 828.74
10/12/24 06:12:00 16175.41 -2729.67 828.84
10/12/24 06:15:00 16175.66 -2731.49 828.94
10/12/24 06:18:00 16176.10 -2732.19 829.04
10/12/24 06:21:00 16176.35 -2734.02 829.14
10/12/24 06:24:00 16176.80 -2734.72 829.24
10/12/24 06:27:00 16177.05 -2736.54 829.34
10/12/24 06:30:00 16177.49 -2737.23 829.44
10/12/24 06:33:00 16177.75 -2739.05 829.54
10/12/24 06:36:00 16178.19 -2739.75 829.64
10/12/24 06:39:00 16178.44 -2741.58 829.74
10/12/24 06:42:00 16178.89 -2742.27 829.84
10/12/24 06:45:00 16179.14 -2744.09 829.94
10/12/24 06:48:00 16179.39 -2745.91 830.04
10/12/24 06:51:00 16179.84 -2746.61 830.14
10/12/24 06:54:00 16180.09 -2748.44 830.24
10/12/24 06:57:00 16180.54 -2749.14 830.33
10/12/24 07:00:00 16180.79 -2750.95 830.43
10/12/24 07:03:00 16181.24 -2751.65 830.53
10/12/24 07:06:00 16181.49 -2753.46 830.63
10/12/24 07:09:00 16181.94 -2754.16 830.73
10/12/24 07:12:00 16182.19 -2755.98 830.83
10/12/24 07:15:00 16182.64 -2756.68 830.93
10/12/24 07:18:00 16182.89 -2758.50 831.03
10/12/24 07:21:00 16183.34 -2759.19 831.13
10/12/24 07:24:00 16183.59 -2761.01 831.23
10/12/24 07:27:00 16184.04 -2761.70 831.32
10/12/24 07:30:00 16184.29 -2763.53 831.42
10/12/24 07:33:00 16184.55 -2765.34 831.52
10/12/24 07:36:00 16185.00 -2766.04 831.62
10/12/24 07:39:00 16185.25 -2767.86 831.72
10/12/24 07:42:00 16185.70 -2768.56 831.82
10/12/24 07:45:00 16185.96 -2770.37 831.92
10/12/24 07:48:00 16186.41 -2771.07 832.02
10/12/24 07:51:00 16186.67 -2772.88 832.11
10/12/24 07:54:00 16187.11 -2773.58 832.21
10/12/24 07:57:00 16187.37 -2775.39 832.31
10/12/24 08:00:00 16187.82 -2776.09 832.41
10/12/24 08:03:00 16188.07 -2777.93 832.51
10/12/24 08:06:00 16188.52 -2778.62 832.61
10/12/24 08:09:00 16188.78 -2780.44 832.70
10/12/24 08:12:00 16189.23 -2781.13 832.80
10/12/24 08:15:00 16189.49 -2782.94 832.90
10/12/24 08:18:00 16189.75 -2784.76 833.00
10/12/24 08:21:00 16190.20 -2785.45 833.10
10/12/24 08:24:00 16190.46 -2787.27 833.20
10/12/24 08:27:00 16190.91 -2787.96 833.29
10/12/24 08:30:00 16191.17 -2789.79 833.39
10/12/24 08:33:00 16191.62 -2790.48 833.49
10/12/24 08:36:00 16191.88 -2792.29 833.59
10/12/24 08:39:00 16192.33 -2792.99 833.69
10/12/24 08:42:00 16192.59 -2794.80 833.79
10/12/24 08:45:00 16193.04 -2795.49 833.88
10/12/24 08:48:00 16193.30 -2797.32 833.98
10/12/24 08:51:00 16193.75 -2798.01 834.08
10/12/24 08:54:00 16194.01 -2799.83 834.18
10/12/24 08:57:00 16194.46 -2800.53 834.27
10/12/24 09:00:00 16194.72 -2802.34 834.37
10/12/24 09:03:00 16194.98 -2804.15 834.47
10/12/24 09:06:00 16195.44 -2804.84 834.57
10/12/24 09:09:00 16195.70 -2806.66 834.67
10/12/24 09:12:00 16196.15 -2807.35 834.76
10/12/24 09:15:00 16196.41 -2809.18 834.86
10/12/24 09:18:00 16196.87 -2809.87 834.96
10/12/24 09:21:00 16197.13 -2811.69 835.06
10/12/24 09:24:00 16197.58 -2812.38 835.15
10/12/24 09:27:00 16197.84 -2814.19 835.25
10/12/24 09:30:00 16198.30 -2814.88 835.35
10/12/24 09:33:00 16198.56 -2816.70 835.45
10/12/24 09:36:00 16199.02 -2817.39 835.54
10/12/24 09:39:00 16199.28 -2819.20 835.64
10/12/24 09:42:00 16199.73 -2819.89 835.74
10/12/24 09:45:00 16199.99 -2821.71 835.84
10/12/24 09:48:00 16200.25 -2823.54 835.93
10/12/24 09:51:00 16200.71 -2824.23 836.03
10/12/24 09:54:00 16200.97 -2826.04 836.13
10/12/24 09:57:00 16201.43 -2826.73 836.23
10/12/24 10:00:00 16201.69 -2828.54 836.32
10/12/24 10:03:00 16202.15 -2829.23 836.42
10/12/24 10:06:00 16202.41 -2831.05 836.52
10/12/24 10:09:00 16202.87 -2831.74 836.61
10/12/24 10:12:00 16203.14 -2833.55 836.71
10/12/24 10:15:00 16203.60 -2834.24 836.81
10/12/24 10:18:00 16203.86 -2836.06 836.90
10/12/24 10:21:00 16204.32 -2836.75 837.00
10/12/24 10:24:00 16204.58 -2838.58 837.10
10/12/24 10:27:00 16205.04 -2839.27 837.20
10/12/24 10:30:00 16205.30 -2841.08 837.29
10/12/24 10:33:00 16205.56 -2842.90 837.39
10/12/24 10:36:00 16206.03 -2843.59 837.49
10/12/24 10:39:00 16206.29 -2845.40 837.58
10/12/24 10:42:00 16206.75 -2846.09 837.68
10/12/24 10:45:00 16207.01 -2847.90 837.78
10/12/24 10:48:00 16207.48 -2848.59 837.87
10/12/24 10:51:00 16207.74 -2850.40 837.97
10/12/24 10:54:00 16208.20 -2851.09 838.07
10/12/24 10:57:00 16208.46 -2852.92 838.16
10/12/24 11:00:00 16208.93 -2853.61 838.26
10/12/24 11:03:00 16209.19 -2855.42 838.36
10/12/24 11:06:00 16209.65 -2856.11 838.45
10/12/24 11:09:00 16209.92 -2857.92 838.55
10/12/24 11:12:00 16210.38 -2858.61 838.65
10/12/24 11:15:00 16210.65 -2860.42 838.74
10/12/24 11:18:00 16210.91 -2862.24 838.84
10/12/24 11:21:00 16211.38 -2862.93 838.93
10/12/24 11:24:00 16211.64 -2864.74 839.03
10/12/24 11:27:00 16212.11 -2865.42 839.13
10/12/24 11:30:00 16212.37 -2867.24 839.22
10/12/24 11:33:00 16212.84 -2867.93 839.32
10/12/24 11:36:00 16213.10 -2869.74 839.42
10/12/24 11:39:00 16213.57 -2870.42 839.51
10/12/24 11:42:00 16213.83 -2872.25 839.61
10/12/24 11:45:00 16214.30 -2872.94 839.70
10/12/24 11:48:00 16214.57 -2874.74 839.80
10/12/24 11:51:00 16215.03 -2875.43 839.90
10/12/24 11:54:00 16215.30 -2877.24 839.99
10/12/24 11:57:00 16215.77 -2877.93 840.09
10/12/24 12:00:00 16216.03 -2879.73 840.18
10/12/24 12:03:00 16216.30 -2881.56 840.28
10/12/24 12:06:00 16216.77 -2882.24 840.37
10/12/24 12:09:00 16217.03 -2884.06 840.47
10/12/24 12:12:00 16217.50 -2884.75 840.57
10/12/24 12:15:00 16217.77 -2886.55 840.66
10/12/24 12:18:00 16218.24 -2887.24 840.76
10/12/24 12:21:00 16218.51 -2889.05 840.85
10/12/24 12:24:00 16218.97 -2889.73 840.95
10/12/24 12:27:00 16219.24 -2891.55 841.04
10/12/24 12:30:00 16219.71 -2892.23 841.14
10/12/24 12:33:00 16219.98 -2894.05 841.23
10/12/24 12:36:00 16220.45 -2894.74 841.33
10/12/24 12:39:00 16220.72 -2896.54 841.43
10/12/24 12:42:00 16221.19 -2897.23 841.52
10/12/24 12:45:00 16221.46 -2899.04 841.62
10/12/24 12:48:00 16221.72 -2900.86 841.71
10/12/24 12:51:00 16222.19 -2901.55 841.81
10/12/24 12:54:00 16222.46 -2903.36 841.90
10/12/24 12:57:00 16222.93 -2904.04 842.00
10/12/24 13:00:00 16223.21 -2905.85 842.09
10/12/24 13:03:00 16223.68 -2906.53 842.19
10/12/24 13:06:00 16223.95 -2908.34 842.28
10/12/24 13:09:00 16224.42 -2909.02 842.38
10/12/24 13:12:00 16224.68 -2910.85 842.47
10/12/24 13:15:00 16225.16 -2911.53 842.57
10/12/24 13:18:00 16225.43 -2913.34 842.66
10/12/24 13:21:00 16225.90 -2914.02 842.76
10/12/24 13:24:00 16226.17 -2915.84 842.85
10/12/24 13:27:00 16226.64 -2916.53 842.95
10/12/24 13:30:00 16226.91 -2918.34 843.04
10/12/24 13:33:00 16227.18 -2920.15 843.14
10/12/24 13:36:00 16227.66 -2920.83 843.23
10/12/24 13:39:00 16227.93 -2922.64 843.33
10/12/24 13:42:00 16228.40 -2923.32 843.42
10/12/24 13:45:00 16228.67 -2925.13 843.52
10/12/24 13:48:00 16229.15 -2925.82 843.61
10/12/24 13:51:00 16229.42 -2927.63 843.71
10/12/24 13:54:00 16229.89 -2928.32 843.80
10/12/24 13:57:00 16230.16 -2930.12 843.89
10/12/24 14:00:00 16230.64 -2930.81 843.99
10/12/24 14:03:00 16230.91 -2932.61 844.08
10/12/24 14:06:00 16231.39 -2933.29 844.18
10/12/24 14:09:00 16231.66 -2935.11 844.27
10/12/24 14:12:00 16232.14 -2935.79 844.37
10/12/24 14:15:00 16232.41 -2937.60 844.46
10/12/24 14:18:00 16232.68 -2939.41 844.56
10/12/24 14:21:00 16233.16 -2940.09 844.65
10/12/24 14:24:00 16233.43 -2941.90 844.74
10/12/24 14:27:00 16233.91 -2942.58 844.84
10/12/24 14:30:00 16234.18 -2944.39 844.93
10/12/24 14:33:00 16234.66 -2945.07 845.03
10/12/24 14:36:00 16234.93 -2946.89 845.12
10/12/24 14:39:00 16235.41 -2947.57 845.21
10/12/24 14:42:00 16235.68 -2949.38 845.31
10/12/24 14:45:00 16236.16 -2950.06 845.40
10/12/24 14:48:00 16236.44 -2951.86 845.50
10/12/24 14:51:00 16236.92 -2952.54 845.59
10/12/24 14:54:00 16237.19 -2954.35 845.68
10/12/24 14:57:00 16237.67 -2955.03 845.78
10/12/24 15:00:00 16237.94 -2956.85 845.87
10/12/24 15:03:00 16238.22 -2958.66 845.97
10/12/24 15:06:00 16238.70 -2959.34 846.06
10/12/24 15:09:00 16238.97 -2961.14 846.15
10/12/24 15:12:00 16239.45 -2961.82 846.25
10/12/24 15:15:00 16239.73 -2963.63 846.34
10/12/24 15:18:00 16240.21 -2964.31 846.43
10/12/24 15:21:00 16240.48 -2966.12 846.53
10/12/24 15:24:00 16240.97 -2966.81 846.62
10/12/24 15:27:00 16241.24 -2968.61 846.72
10/12/24 15:30:00 16241.72 -2969.29 846.81
10/12/24 15:33:00 16242.00 -2971.11 846.90
10/12/24 15:36:00 16242.48 -2971.79 847.00
10/12/24 15:39:00 16242.75 -2973.59 847.09
10/12/24 15:42:00 16243.24 -2974.27 847.18
10/12/24 15:45:00 16243.51 -2976.07 847.28
10/12/24 15:48:00 16243.79 -2977.89 847.37
10/12/24 15:51:00 16244.27 -2978.57 847.46
10/12/24 15:54:00 16244.55 -2980.37 847.56
10/12/24 15:57:00 16245.03 -2981.05 847.65
10/12/24 16:00:00 16245.31 -2982.85 847.74
10/12/24 16:03:00 16245.79 -2983.53 847.84
10/12/24 16:06:00 16246.07 -2985.35 847.93
10/12/24 16:09:00 16246.55 -2986.03 848.02
10/12/24 16:12:00 16246.83 -2987.84 848.11
10/12/24 16:15:00 16247.32 -2988.51 848.21
10/12/24 16:18:00 16247.59 -2990.32 848.30
10/12/24 16:21:00 16248.08 -2991.00 848.39
10/12/24 16:24:00 16248.36 -2992.80 848.49
10/12/24 16:27:00 16248.84 -2993.48 848.58
10/12/24 16:30:00 16249.12 -2995.28 848.67
10/12/24 16:33:00 16249.40 -2997.09 848.77
10/12/24 16:36:00 16249.89 -2997.77 848.86
10/12/24 16:39:00 16250.16 -2999.58 848.95
10/12/24 16:42:00 16250.65 -3000.26 849.04
10/12/24 16:45:00 16250.93 -3002.07 849.14
10/12/24 16:48:00 16251.42 -3002.74 849.23
10/12/24 16:51:00 16251.70 -3004.55 849.32
10/12/24 16:54:00 16252.18 -3005.22 849.41
10/12/24 16:57:00 16252.46 -3007.02 849.51
10/12/24 17:00:00 16252.95 -3007.70 849.60
10/12/24 17:03:00 16253.23 -3009.51 849.69
10/12/24 17:06:00 16253.72 -3010.19 849.78
10/12/24 17:09:00 16254.00 -3011.99 849.88
10/12/24 17:12:00 16254.49 -3012.67 849.97
10/12/24 17:15:00 16254.77 -3014.47 850.06
10/12/24 17:18:00 16255.05 -3016.28 850.15
10/12/24 17:21:00 16255.54 -3016.96 850.25
10/12/24 17:24:00 16255.82 -3018.76 850.34
10/12/24 17:27:00 16256.31 -3019.44 850.43
10/12/24 17:30:00 16256.59 -3021.25 850.52
10/12/24 17:33:00 16257.08 -3021.92 850.61
10/12/24 17:36:00 16257.36 -3023.72 850.71
10/12/24 17:39:00 16257.85 -3024.40 850.80
10/12/24 17:42:00 16258.13 -3026.20 850.89
10/12/24 17:45:00 16258.62 -3026.87 850.98
10/12/24 17:48:00 16258.90 -3028.68 851.07
10/12/24 17:51:00 16259.39 -3029.36 851.17
10/12/24 17:54:00 16259.68 -3031.17 851.26
10/12/24 17:57:00 16260.17 -3031.85 851.35
10/12/24 18:00:00 16260.45 -3033.65 851.44
10/12/24 18:03:00 16260.73 -3035.45 851.53
10/12/24 18:06:00 16261.22 -3036.12 851.63
10/12/24 18:09:00 16261.51 -3037.93 851.72
10/12/24 18:12:00 16262.00 -3038.60 851.81
10/12/24 18:15:00 16262.28 -3040.41 851.90
10/12/24 18:18:00 16262.77 -3041.08 851.99
10/12/24 18:21:00 16263.06 -3042.88 852.08
10/12/24 18:24:00 16263.55 -3043.56 852.18
10/12/24 18:27:00 16263.83 -3045.36 852.27
10/12/24 18:30:00 16264.33 -3046.04 852.36
10/12/24 18:33:00 16264.61 -3047.83 852.45
10/12/24 18:36:00 16265.11 -3048.51 852.54
10/12/24 18:39:00 16265.39 -3050.32 852.63
10/12/24 18:42:00 16265.89 -3051.00 852.72
10/12/24 18:45:00 16266.17 -3052.79 852.82
10/12/24 18:48:00 16266.45 -3054.59 852.91
10/12/24 18:51:00 16266.95 -3055.27 853.00
10/12/24 18:54:00 16267.23 -3057.06 853.09
10/12/24 18:57:00 16267.73 -3057.74 853.18
10/12/24 19:00:00 16268.01 -3059.56 853.27
10/12/24 19:03:00 16268.51 -3060.24 853.36
10/12/24 19:06:00 16268.79 -3062.03 853.45
10/12/24 19:09:00 16269.29 -3062.71 853.54
10/12/24 19:12:00 16269.57 -3064.51 853.64
10/12/24 19:15:00 16270.07 -3065.18 853.73
10/12/24 19:18:00 16270.36 -3066.98 853.82
10/12/24 19:21:00 16270.86 -3067.65 853.91
10/12/24 19:24:00 16271.14 -3069.46 854.00
10/12/24 19:27:00 16271.64 -3070.13 854.09
10/12/24 19:30:00 16271.92 -3071.93 854.18
10/12/24 19:33:00 16272.21 -3073.73 854.27
10/12/24 19:36:00 16272.71 -3074.40 854.36
10/12/24 19:39:00 16273.00 -3076.20 854.45
10/12/24 19:42:00 16273.49 -3076.87 854.54
10/12/24 19:45:00 16273.78 -3078.69 854.64
10/12/24 19:48:00 16274.28 -3079.36 854.73
10/12/24 19:51:00 16274.56 -3081.15 854.82
10/12/24 19:54:00 16275.06 -3081.82 854.91
10/12/24 19:57:00 16275.35 -3083.61 855.00
10/12/24 20:00:00 16275.85 -3084.29 855.09
10/12/24 20:03:00 16276.14 -3086.08 855.18
10/12/24 20:06:00 16276.64 -3086.75 855.27
10/12/24 20:09:00 16276.93 -3088.57 855.36
10/12/24 20:12:00 16277.43 -3089.24 855.45
10/12/24 20:15:00 16277.71 -3091.04 855.54
10/12/24 20:18:00 16278.00 -3092.84 855.63
10/12/24 20:21:00 16278.50 -3093.51 855.72
10/12/24 20:24:00 16278.79 -3095.31 855.81
10/12/24 20:27:00 16279.29 -3095.98 855.90
10/12/24 20:30:00 16279.58 -3097.78 855.99
10/12/24 20:33:00 16280.08 -3098.45 856.08
10/12/24 20:36:00 16280.37 -3100.25 856.17
10/12/24 20:39:00 16280.88 -3100.92 856.26
10/12/24 20:42:00 16281.17 -3102.73 856.35
10/12/24 20:45:00 16281.67 -3103.39 856.44
10/12/24 20:48:00 16281.96 -3105.20 856.53
10/12/24 20:51:00 16282.46 -3105.87 856.62
10/12/24 20:54:00 16282.75 -3107.66 856.71
10/12/24 20:57:00 16283.26 -3108.33 856.80
10/12/24 21:00:00 16283.54 -3110.13 856.89
10/12/24 21:03:00 16283.83 -3111.93 856.98
10/12/24 21:06:00 16284.34 -3112.60 857.07
10/12/24 21:09:00 16284.63 -3114.40 857.16
10/12/24 21:12:00 16285.13 -3115.07 857.25
10/12/24 21:15:00 16285.42 -3116.86 857.34
10/12/24 21:18:00 16285.93 -3117.53 857.43
10/12/24 21:21:00 16286.22 -3119.34 857.52
10/12/24 21:24:00 16286.73 -3120.01 857.61
10/12/24 21:27:00 16287.02 -3121.80 857.70
10/12/24 21:30:00 16287.52 -3122.47 857.79
10/12/24 21:33:00 16287.81 -3124.27 857.88
10/12/24 21:36:00 16288.32 -3124.94 857.97
10/12/24 21:39:00 16288.61 -3126.73 858.06
10/12/24 21:42:00 16289.12 -3127.40 858.15
10/12/24 21:45:00 16289.41 -3129.20 858.23
10/12/24 21:48:00 16289.70 -3131.00 858.32
10/12/24 21:51:00 16290.21 -3131.66 858.41
10/12/24 21:54:00 16290.50 -3133.47 858.50
10/12/24 21:57:00 16291.01 -3134.14 858.59
10/12/24 22:00:00 16291.30 -3135.93 858.68
10/12/24 22:03:00 16291.81 -3136.60 858.77
10/12/24 22:06:00 16292.10 -3138.39 858.86
10/12/24 22:09:00 16292.61 -3139.06 858.95
10/12/24 22:12:00 16292.90 -3140.86 859.04
10/12/24 22:15:00 16293.41 -3141.53 859.13
10/12/24 22:18:00 16293.70 -3143.33 859.21
10/12/24 22:21:00 16294.22 -3143.99 859.30
10/12/24 22:24:00 16294.51 -3145.79 859.39
10/12/24 22:27:00 16295.02 -3146.45 859.48
10/12/24 22:30:00 16295.31 -3148.25 859.57
10/12/24 22:33:00 16295.60 -3150.06 859.66
10/12/24 22:36:00 16296.11 -3150.72 859.75
10/12/24 22:39:00 16296.41 -3152.52 859.84
10/12/24 22:42:00 16296.92 -3153.18 859.93
10/12/24 22:45:00 16297.21 -3154.98 860.01
10/12/24 22:48:00 16297.73 -3155.64 860.10
10/12/24 22:51:00 16298.02 -3157.43 860.19
10/12/24 22:54:00 16298.53 -3158.10 860.28
10/12/24 22:57:00 16298.83 -3159.90 860.37
10/12/24 23:00:00 16299.34 -3160.57 860.46
10/12/24 23:03:00 16299.63 -3162.37 860.55
10/12/24 23:06:00 16300.15 -3163.03 860.63
10/12/24 23:09:00 16300.44 -3164.82 860.72
10/12/24 23:12:00 16300.96 -3165.49 860.81
10/12/24 23:15:00 16301.25 -3167.28 860.90
10/12/24 23:18:00 16301.54 -3169.09 860.99
10/12/24 23:21:00 16302.06 -3169.75 861.08
10/12/24 23:24:00 16302.35 -3171.54 861.16
10/12/24 23:27:00 16302.87 -3172.21 861.25
10/12/24 23:30:00 16303.16 -3174.00 861.34
10/12/24 23:33:00 16303.68 -3174.66 861.43
10/12/24 23:36:00 16303.98 -3176.46 861.52
10/12/24 23:39:00 16304.49 -3177.12 861.61
10/12/24 23:42:00 16304.79 -3178.92 861.69
10/12/24 23:45:00 16305.30 -3179.58 861.78
10/12/24 23:48:00 16305.60 -3181.39 861.87
10/12/24 23:51:00 16306.11 -3182.05 861.96
10/12/24 23:54:00 16306.41 -3183.84 862.04
10/12/24 23:57:00 16306.93 -3184.51 862.13
