LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:14:41
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 151 0.00000 2010 164 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/31 00:00:00 19329.41 -8719.14 -1196.13
10/05/31 00:03:00 19330.04 -8719.92 -1196.12
10/05/31 00:06:00 19331.24 -8719.43 -1196.10
10/05/31 00:09:00 19331.86 -8720.21 -1196.09
10/05/31 00:12:00 19333.06 -8719.73 -1196.08
10/05/31 00:15:00 19333.69 -8720.51 -1196.06
10/05/31 00:18:00 19334.89 -8720.03 -1196.05
10/05/31 00:21:00 19335.52 -8720.81 -1196.04
10/05/31 00:24:00 19336.71 -8720.33 -1196.03
10/05/31 00:27:00 19337.34 -8721.10 -1196.01
10/05/31 00:30:00 19338.54 -8720.62 -1196.00
10/05/31 00:33:00 19339.17 -8721.40 -1195.99
10/05/31 00:36:00 19340.37 -8720.92 -1195.98
10/05/31 00:39:00 19341.00 -8721.70 -1195.96
10/05/31 00:42:00 19342.19 -8721.21 -1195.95
10/05/31 00:45:00 19342.82 -8721.99 -1195.94
10/05/31 00:48:00 19343.45 -8722.77 -1195.92
10/05/31 00:51:00 19344.65 -8722.29 -1195.91
10/05/31 00:54:00 19345.28 -8723.07 -1195.90
10/05/31 00:57:00 19346.48 -8722.58 -1195.88
10/05/31 01:00:00 19347.11 -8723.36 -1195.87
10/05/31 01:03:00 19348.30 -8722.88 -1195.86
10/05/31 01:06:00 19348.93 -8723.66 -1195.84
10/05/31 01:09:00 19350.13 -8723.17 -1195.83
10/05/31 01:12:00 19350.76 -8723.95 -1195.82
10/05/31 01:15:00 19351.96 -8723.47 -1195.80
10/05/31 01:18:00 19352.59 -8724.25 -1195.79
10/05/31 01:21:00 19353.79 -8723.76 -1195.78
10/05/31 01:24:00 19354.42 -8724.54 -1195.76
10/05/31 01:27:00 19355.62 -8724.06 -1195.75
10/05/31 01:30:00 19356.24 -8724.84 -1195.74
10/05/31 01:33:00 19356.87 -8725.62 -1195.72
10/05/31 01:36:00 19358.07 -8725.13 -1195.71
10/05/31 01:39:00 19358.70 -8725.91 -1195.70
10/05/31 01:42:00 19359.90 -8725.42 -1195.68
10/05/31 01:45:00 19360.53 -8726.20 -1195.67
10/05/31 01:48:00 19361.73 -8725.71 -1195.66
10/05/31 01:51:00 19362.36 -8726.49 -1195.64
10/05/31 01:54:00 19363.56 -8726.00 -1195.63
10/05/31 01:57:00 19364.19 -8726.78 -1195.62
10/05/31 02:00:00 19365.39 -8726.30 -1195.60
10/05/31 02:03:00 19366.02 -8727.08 -1195.59
10/05/31 02:06:00 19367.22 -8726.59 -1195.58
10/05/31 02:09:00 19367.85 -8727.37 -1195.56
10/05/31 02:12:00 19369.05 -8726.88 -1195.55
10/05/31 02:15:00 19369.68 -8727.66 -1195.54
10/05/31 02:18:00 19370.31 -8728.44 -1195.52
10/05/31 02:21:00 19371.51 -8727.95 -1195.51
10/05/31 02:24:00 19372.14 -8728.72 -1195.49
10/05/31 02:27:00 19373.34 -8728.24 -1195.48
10/05/31 02:30:00 19373.97 -8729.02 -1195.47
10/05/31 02:33:00 19375.17 -8728.53 -1195.45
10/05/31 02:36:00 19375.80 -8729.31 -1195.44
10/05/31 02:39:00 19377.00 -8728.82 -1195.42
10/05/31 02:42:00 19377.63 -8729.59 -1195.41
10/05/31 02:45:00 19378.83 -8729.11 -1195.40
10/05/31 02:48:00 19379.46 -8729.89 -1195.38
10/05/31 02:51:00 19380.66 -8729.40 -1195.37
10/05/31 02:54:00 19381.29 -8730.17 -1195.36
10/05/31 02:57:00 19382.50 -8729.68 -1195.34
10/05/31 03:00:00 19383.12 -8730.46 -1195.33
10/05/31 03:03:00 19383.76 -8731.24 -1195.31
10/05/31 03:06:00 19384.96 -8730.75 -1195.30
10/05/31 03:09:00 19385.59 -8731.53 -1195.29
10/05/31 03:12:00 19386.79 -8731.04 -1195.27
10/05/31 03:15:00 19387.42 -8731.82 -1195.26
10/05/31 03:18:00 19388.62 -8731.33 -1195.24
10/05/31 03:21:00 19389.25 -8732.11 -1195.23
10/05/31 03:24:00 19390.46 -8731.62 -1195.22
10/05/31 03:27:00 19391.09 -8732.39 -1195.20
10/05/31 03:30:00 19392.29 -8731.90 -1195.19
10/05/31 03:33:00 19392.92 -8732.68 -1195.17
10/05/31 03:36:00 19394.12 -8732.19 -1195.16
10/05/31 03:39:00 19394.75 -8732.97 -1195.14
10/05/31 03:42:00 19395.95 -8732.48 -1195.13
10/05/31 03:45:00 19396.59 -8733.25 -1195.12
10/05/31 03:48:00 19397.22 -8734.03 -1195.10
10/05/31 03:51:00 19398.42 -8733.54 -1195.09
10/05/31 03:54:00 19399.05 -8734.32 -1195.07
10/05/31 03:57:00 19400.26 -8733.83 -1195.06
10/05/31 04:00:00 19400.88 -8734.60 -1195.04
10/05/31 04:03:00 19402.09 -8734.11 -1195.03
10/05/31 04:06:00 19402.72 -8734.89 -1195.01
10/05/31 04:09:00 19403.92 -8734.40 -1195.00
10/05/31 04:12:00 19404.56 -8735.17 -1194.99
10/05/31 04:15:00 19405.76 -8734.68 -1194.97
10/05/31 04:18:00 19406.39 -8735.45 -1194.96
10/05/31 04:21:00 19407.59 -8734.96 -1194.94
10/05/31 04:24:00 19408.23 -8735.74 -1194.93
10/05/31 04:27:00 19409.43 -8735.25 -1194.91
10/05/31 04:30:00 19410.06 -8736.02 -1194.90
10/05/31 04:33:00 19410.69 -8736.80 -1194.88
10/05/31 04:36:00 19411.89 -8736.30 -1194.87
10/05/31 04:39:00 19412.53 -8737.08 -1194.85
10/05/31 04:42:00 19413.73 -8736.59 -1194.84
10/05/31 04:45:00 19414.37 -8737.36 -1194.83
10/05/31 04:48:00 19415.57 -8736.87 -1194.81
10/05/31 04:51:00 19416.20 -8737.65 -1194.80
10/05/31 04:54:00 19417.40 -8737.16 -1194.78
10/05/31 04:57:00 19418.04 -8737.93 -1194.77
10/05/31 05:00:00 19419.24 -8737.44 -1194.75
10/05/31 05:03:00 19419.88 -8738.21 -1194.74
10/05/31 05:06:00 19421.08 -8737.72 -1194.72
10/05/31 05:09:00 19421.71 -8738.49 -1194.71
10/05/31 05:12:00 19422.92 -8738.00 -1194.69
10/05/31 05:15:00 19423.55 -8738.78 -1194.68
10/05/31 05:18:00 19424.18 -8739.55 -1194.66
10/05/31 05:21:00 19425.39 -8739.06 -1194.65
10/05/31 05:24:00 19426.02 -8739.83 -1194.63
10/05/31 05:27:00 19427.22 -8739.34 -1194.62
10/05/31 05:30:00 19427.86 -8740.11 -1194.60
10/05/31 05:33:00 19429.06 -8739.62 -1194.59
10/05/31 05:36:00 19429.70 -8740.39 -1194.57
10/05/31 05:39:00 19430.90 -8739.90 -1194.56
10/05/31 05:42:00 19431.53 -8740.67 -1194.54
10/05/31 05:45:00 19432.73 -8740.18 -1194.53
10/05/31 05:48:00 19433.37 -8740.95 -1194.51
10/05/31 05:51:00 19434.57 -8740.46 -1194.50
10/05/31 05:54:00 19435.21 -8741.23 -1194.48
10/05/31 05:57:00 19436.41 -8740.73 -1194.47
10/05/31 06:00:00 19437.05 -8741.51 -1194.45
10/05/31 06:03:00 19437.68 -8742.29 -1194.44
10/05/31 06:06:00 19438.89 -8741.79 -1194.42
10/05/31 06:09:00 19439.52 -8742.56 -1194.41
10/05/31 06:12:00 19440.72 -8742.07 -1194.39
10/05/31 06:15:00 19441.36 -8742.84 -1194.38
10/05/31 06:18:00 19442.56 -8742.34 -1194.36
10/05/31 06:21:00 19443.20 -8743.11 -1194.34
10/05/31 06:24:00 19444.41 -8742.62 -1194.33
10/05/31 06:27:00 19445.04 -8743.40 -1194.31
10/05/31 06:30:00 19446.25 -8742.90 -1194.30
10/05/31 06:33:00 19446.88 -8743.68 -1194.28
10/05/31 06:36:00 19448.09 -8743.18 -1194.27
10/05/31 06:39:00 19448.72 -8743.95 -1194.25
10/05/31 06:42:00 19449.93 -8743.45 -1194.24
10/05/31 06:45:00 19450.56 -8744.22 -1194.22
10/05/31 06:48:00 19451.19 -8745.00 -1194.21
10/05/31 06:51:00 19452.40 -8744.50 -1194.19
10/05/31 06:54:00 19453.04 -8745.27 -1194.17
10/05/31 06:57:00 19454.24 -8744.78 -1194.16
10/05/31 07:00:00 19454.88 -8745.55 -1194.14
10/05/31 07:03:00 19456.08 -8745.05 -1194.13
10/05/31 07:06:00 19456.72 -8745.83 -1194.11
10/05/31 07:09:00 19457.92 -8745.33 -1194.10
10/05/31 07:12:00 19458.56 -8746.10 -1194.08
10/05/31 07:15:00 19459.77 -8745.60 -1194.06
10/05/31 07:18:00 19460.40 -8746.38 -1194.05
10/05/31 07:21:00 19461.61 -8745.88 -1194.03
10/05/31 07:24:00 19462.24 -8746.65 -1194.02
10/05/31 07:27:00 19463.45 -8746.15 -1194.00
10/05/31 07:30:00 19464.09 -8746.93 -1193.99
10/05/31 07:33:00 19464.72 -8747.70 -1193.97
10/05/31 07:36:00 19465.93 -8747.20 -1193.95
10/05/31 07:39:00 19466.56 -8747.98 -1193.94
10/05/31 07:42:00 19467.77 -8747.47 -1193.92
10/05/31 07:45:00 19468.41 -8748.25 -1193.91
10/05/31 07:48:00 19469.62 -8747.75 -1193.89
10/05/31 07:51:00 19470.25 -8748.52 -1193.87
10/05/31 07:54:00 19471.46 -8748.02 -1193.86
10/05/31 07:57:00 19472.09 -8748.79 -1193.84
10/05/31 08:00:00 19473.30 -8748.29 -1193.83
10/05/31 08:03:00 19473.94 -8749.06 -1193.81
10/05/31 08:06:00 19475.14 -8748.56 -1193.79
10/05/31 08:09:00 19475.78 -8749.34 -1193.78
10/05/31 08:12:00 19476.99 -8748.84 -1193.76
10/05/31 08:15:00 19477.63 -8749.60 -1193.75
10/05/31 08:18:00 19478.26 -8750.38 -1193.73
10/05/31 08:21:00 19479.47 -8749.88 -1193.71
10/05/31 08:24:00 19480.11 -8750.65 -1193.70
10/05/31 08:27:00 19481.32 -8750.15 -1193.68
10/05/31 08:30:00 19481.95 -8750.92 -1193.66
10/05/31 08:33:00 19483.16 -8750.42 -1193.65
10/05/31 08:36:00 19483.80 -8751.19 -1193.63
10/05/31 08:39:00 19485.00 -8750.69 -1193.62
10/05/31 08:42:00 19485.64 -8751.46 -1193.60
10/05/31 08:45:00 19486.85 -8750.96 -1193.58
10/05/31 08:48:00 19487.49 -8751.73 -1193.57
10/05/31 08:51:00 19488.69 -8751.23 -1193.55
10/05/31 08:54:00 19489.33 -8752.00 -1193.53
10/05/31 08:57:00 19490.54 -8751.50 -1193.52
10/05/31 09:00:00 19491.18 -8752.27 -1193.50
10/05/31 09:03:00 19491.82 -8753.04 -1193.48
10/05/31 09:06:00 19493.02 -8752.54 -1193.47
10/05/31 09:09:00 19493.66 -8753.31 -1193.45
10/05/31 09:12:00 19494.87 -8752.81 -1193.43
10/05/31 09:15:00 19495.51 -8753.58 -1193.42
10/05/31 09:18:00 19496.72 -8753.07 -1193.40
10/05/31 09:21:00 19497.36 -8753.84 -1193.38
10/05/31 09:24:00 19498.56 -8753.34 -1193.37
10/05/31 09:27:00 19499.20 -8754.12 -1193.35
10/05/31 09:30:00 19500.41 -8753.61 -1193.33
10/05/31 09:33:00 19501.05 -8754.38 -1193.32
10/05/31 09:36:00 19502.25 -8753.88 -1193.30
10/05/31 09:39:00 19502.89 -8754.65 -1193.28
10/05/31 09:42:00 19504.11 -8754.14 -1193.27
10/05/31 09:45:00 19504.74 -8754.91 -1193.25
10/05/31 09:48:00 19505.38 -8755.69 -1193.23
10/05/31 09:51:00 19506.59 -8755.18 -1193.22
10/05/31 09:54:00 19507.23 -8755.95 -1193.20
10/05/31 09:57:00 19508.44 -8755.45 -1193.18
10/05/31 10:00:00 19509.08 -8756.22 -1193.17
10/05/31 10:03:00 19510.29 -8755.71 -1193.15
10/05/31 10:06:00 19510.93 -8756.48 -1193.13
10/05/31 10:09:00 19512.13 -8755.98 -1193.12
10/05/31 10:12:00 19512.77 -8756.75 -1193.10
10/05/31 10:15:00 19513.99 -8756.24 -1193.08
10/05/31 10:18:00 19514.62 -8757.01 -1193.07
10/05/31 10:21:00 19515.83 -8756.51 -1193.05
10/05/31 10:24:00 19516.47 -8757.28 -1193.03
10/05/31 10:27:00 19517.68 -8756.77 -1193.01
10/05/31 10:30:00 19518.32 -8757.54 -1193.00
10/05/31 10:33:00 19518.96 -8758.31 -1192.98
10/05/31 10:36:00 19520.17 -8757.80 -1192.96
10/05/31 10:39:00 19520.81 -8758.57 -1192.95
10/05/31 10:42:00 19522.02 -8758.07 -1192.93
10/05/31 10:45:00 19522.66 -8758.84 -1192.91
10/05/31 10:48:00 19523.87 -8758.33 -1192.89
10/05/31 10:51:00 19524.51 -8759.10 -1192.88
10/05/31 10:54:00 19525.72 -8758.60 -1192.86
10/05/31 10:57:00 19526.36 -8759.36 -1192.84
10/05/31 11:00:00 19527.57 -8758.86 -1192.82
10/05/31 11:03:00 19528.21 -8759.62 -1192.81
10/05/31 11:06:00 19529.42 -8759.12 -1192.79
10/05/31 11:09:00 19530.06 -8759.89 -1192.77
10/05/31 11:12:00 19531.27 -8759.38 -1192.76
10/05/31 11:15:00 19531.91 -8760.15 -1192.74
10/05/31 11:18:00 19532.55 -8760.92 -1192.72
10/05/31 11:21:00 19533.76 -8760.41 -1192.70
10/05/31 11:24:00 19534.40 -8761.18 -1192.69
10/05/31 11:27:00 19535.61 -8760.67 -1192.67
10/05/31 11:30:00 19536.25 -8761.44 -1192.65
10/05/31 11:33:00 19537.46 -8760.94 -1192.63
10/05/31 11:36:00 19538.11 -8761.70 -1192.62
10/05/31 11:39:00 19539.32 -8761.19 -1192.60
10/05/31 11:42:00 19539.96 -8761.96 -1192.58
10/05/31 11:45:00 19541.17 -8761.45 -1192.56
10/05/31 11:48:00 19541.81 -8762.22 -1192.55
10/05/31 11:51:00 19543.02 -8761.72 -1192.53
10/05/31 11:54:00 19543.66 -8762.48 -1192.51
10/05/31 11:57:00 19544.87 -8761.97 -1192.49
10/05/31 12:00:00 19545.51 -8762.74 -1192.47
10/05/31 12:03:00 19546.16 -8763.51 -1192.46
10/05/31 12:06:00 19547.37 -8763.00 -1192.44
10/05/31 12:09:00 19548.01 -8763.77 -1192.42
10/05/31 12:12:00 19549.22 -8763.26 -1192.40
10/05/31 12:15:00 19549.86 -8764.03 -1192.39
10/05/31 12:18:00 19551.07 -8763.52 -1192.37
10/05/31 12:21:00 19551.71 -8764.28 -1192.35
10/05/31 12:24:00 19552.92 -8763.77 -1192.33
10/05/31 12:27:00 19553.57 -8764.54 -1192.31
10/05/31 12:30:00 19554.78 -8764.03 -1192.30
10/05/31 12:33:00 19555.42 -8764.80 -1192.28
10/05/31 12:36:00 19556.63 -8764.29 -1192.26
10/05/31 12:39:00 19557.27 -8765.06 -1192.24
10/05/31 12:42:00 19558.49 -8764.55 -1192.22
10/05/31 12:45:00 19559.13 -8765.31 -1192.21
10/05/31 12:48:00 19559.77 -8766.08 -1192.19
10/05/31 12:51:00 19560.98 -8765.57 -1192.17
10/05/31 12:54:00 19561.62 -8766.34 -1192.15
10/05/31 12:57:00 19562.84 -8765.83 -1192.13
10/05/31 13:00:00 19563.48 -8766.59 -1192.12
10/05/31 13:03:00 19564.69 -8766.08 -1192.10
10/05/31 13:06:00 19565.33 -8766.85 -1192.08
10/05/31 13:09:00 19566.55 -8766.33 -1192.06
10/05/31 13:12:00 19567.19 -8767.10 -1192.04
10/05/31 13:15:00 19568.40 -8766.59 -1192.02
10/05/31 13:18:00 19569.04 -8767.36 -1192.01
10/05/31 13:21:00 19570.26 -8766.85 -1191.99
10/05/31 13:24:00 19570.90 -8767.61 -1191.97
10/05/31 13:27:00 19572.12 -8767.10 -1191.95
10/05/31 13:30:00 19572.76 -8767.87 -1191.93
10/05/31 13:33:00 19573.40 -8768.63 -1191.91
10/05/31 13:36:00 19574.62 -8768.12 -1191.90
10/05/31 13:39:00 19575.26 -8768.89 -1191.88
10/05/31 13:42:00 19576.47 -8768.37 -1191.86
10/05/31 13:45:00 19577.11 -8769.14 -1191.84
10/05/31 13:48:00 19578.33 -8768.63 -1191.82
10/05/31 13:51:00 19578.97 -8769.39 -1191.80
10/05/31 13:54:00 19580.18 -8768.88 -1191.79
10/05/31 13:57:00 19580.83 -8769.65 -1191.77
10/05/31 14:00:00 19582.04 -8769.13 -1191.75
10/05/31 14:03:00 19582.68 -8769.90 -1191.73
10/05/31 14:06:00 19583.90 -8769.39 -1191.71
10/05/31 14:09:00 19584.54 -8770.15 -1191.69
10/05/31 14:12:00 19585.76 -8769.64 -1191.67
10/05/31 14:15:00 19586.40 -8770.40 -1191.66
10/05/31 14:18:00 19587.04 -8771.17 -1191.64
10/05/31 14:21:00 19588.26 -8770.66 -1191.62
10/05/31 14:24:00 19588.90 -8771.42 -1191.60
10/05/31 14:27:00 19590.12 -8770.91 -1191.58
10/05/31 14:30:00 19590.76 -8771.67 -1191.56
10/05/31 14:33:00 19591.97 -8771.16 -1191.54
10/05/31 14:36:00 19592.62 -8771.92 -1191.52
10/05/31 14:39:00 19593.83 -8771.41 -1191.50
10/05/31 14:42:00 19594.48 -8772.17 -1191.49
10/05/31 14:45:00 19595.69 -8771.66 -1191.47
10/05/31 14:48:00 19596.33 -8772.42 -1191.45
10/05/31 14:51:00 19597.55 -8771.91 -1191.43
10/05/31 14:54:00 19598.19 -8772.67 -1191.41
10/05/31 14:57:00 19599.41 -8772.15 -1191.39
10/05/31 15:00:00 19600.05 -8772.92 -1191.37
10/05/31 15:03:00 19600.70 -8773.69 -1191.35
10/05/31 15:06:00 19601.92 -8773.17 -1191.34
10/05/31 15:09:00 19602.56 -8773.93 -1191.31
10/05/31 15:12:00 19603.77 -8773.42 -1191.30
10/05/31 15:15:00 19604.42 -8774.18 -1191.28
10/05/31 15:18:00 19605.63 -8773.67 -1191.26
10/05/31 15:21:00 19606.28 -8774.43 -1191.24
10/05/31 15:24:00 19607.49 -8773.92 -1191.22
10/05/31 15:27:00 19608.14 -8774.68 -1191.20
10/05/31 15:30:00 19609.36 -8774.16 -1191.18
10/05/31 15:33:00 19610.00 -8774.93 -1191.16
10/05/31 15:36:00 19611.21 -8774.41 -1191.14
10/05/31 15:39:00 19611.86 -8775.18 -1191.12
10/05/31 15:42:00 19613.08 -8774.66 -1191.10
10/05/31 15:45:00 19613.72 -8775.42 -1191.09
10/05/31 15:48:00 19614.37 -8776.18 -1191.07
10/05/31 15:51:00 19615.58 -8775.67 -1191.05
10/05/31 15:54:00 19616.23 -8776.43 -1191.03
10/05/31 15:57:00 19617.44 -8775.92 -1191.01
10/05/31 16:00:00 19618.09 -8776.68 -1190.99
10/05/31 16:03:00 19619.31 -8776.16 -1190.97
10/05/31 16:06:00 19619.95 -8776.93 -1190.95
10/05/31 16:09:00 19621.17 -8776.41 -1190.93
10/05/31 16:12:00 19621.81 -8777.17 -1190.91
10/05/31 16:15:00 19623.03 -8776.65 -1190.89
10/05/31 16:18:00 19623.67 -8777.42 -1190.87
10/05/31 16:21:00 19624.89 -8776.90 -1190.85
10/05/31 16:24:00 19625.54 -8777.66 -1190.83
10/05/31 16:27:00 19626.76 -8777.14 -1190.81
10/05/31 16:30:00 19627.40 -8777.91 -1190.79
10/05/31 16:33:00 19628.04 -8778.67 -1190.77
10/05/31 16:36:00 19629.27 -8778.15 -1190.75
10/05/31 16:39:00 19629.91 -8778.91 -1190.73
10/05/31 16:42:00 19631.13 -8778.39 -1190.72
10/05/31 16:45:00 19631.77 -8779.16 -1190.70
10/05/31 16:48:00 19632.99 -8778.63 -1190.68
10/05/31 16:51:00 19633.64 -8779.39 -1190.66
10/05/31 16:54:00 19634.86 -8778.87 -1190.64
10/05/31 16:57:00 19635.50 -8779.64 -1190.62
10/05/31 17:00:00 19636.72 -8779.12 -1190.60
10/05/31 17:03:00 19637.37 -8779.88 -1190.58
10/05/31 17:06:00 19638.58 -8779.36 -1190.56
10/05/31 17:09:00 19639.23 -8780.12 -1190.54
10/05/31 17:12:00 19640.45 -8779.60 -1190.52
10/05/31 17:15:00 19641.10 -8780.37 -1190.50
10/05/31 17:18:00 19641.74 -8781.13 -1190.48
10/05/31 17:21:00 19642.96 -8780.61 -1190.46
10/05/31 17:24:00 19643.60 -8781.37 -1190.44
10/05/31 17:27:00 19644.82 -8780.85 -1190.42
10/05/31 17:30:00 19645.47 -8781.61 -1190.40
10/05/31 17:33:00 19646.69 -8781.09 -1190.38
10/05/31 17:36:00 19647.34 -8781.85 -1190.36
10/05/31 17:39:00 19648.56 -8781.33 -1190.34
10/05/31 17:42:00 19649.20 -8782.09 -1190.32
10/05/31 17:45:00 19650.42 -8781.57 -1190.30
10/05/31 17:48:00 19651.07 -8782.33 -1190.28
10/05/31 17:51:00 19652.29 -8781.81 -1190.26
10/05/31 17:54:00 19652.93 -8782.57 -1190.24
10/05/31 17:57:00 19654.15 -8782.05 -1190.22
10/05/31 18:00:00 19654.80 -8782.81 -1190.20
10/05/31 18:03:00 19655.45 -8783.57 -1190.18
10/05/31 18:06:00 19656.67 -8783.05 -1190.15
10/05/31 18:09:00 19657.31 -8783.81 -1190.13
10/05/31 18:12:00 19658.53 -8783.29 -1190.11
10/05/31 18:15:00 19659.18 -8784.05 -1190.09
10/05/31 18:18:00 19660.40 -8783.53 -1190.07
10/05/31 18:21:00 19661.04 -8784.29 -1190.05
10/05/31 18:24:00 19662.27 -8783.77 -1190.03
10/05/31 18:27:00 19662.91 -8784.53 -1190.01
10/05/31 18:30:00 19664.13 -8784.01 -1189.99
10/05/31 18:33:00 19664.79 -8784.76 -1189.97
10/05/31 18:36:00 19666.00 -8784.24 -1189.95
10/05/31 18:39:00 19666.65 -8785.00 -1189.93
10/05/31 18:42:00 19667.87 -8784.47 -1189.91
10/05/31 18:45:00 19668.52 -8785.24 -1189.89
10/05/31 18:48:00 19669.17 -8786.00 -1189.87
10/05/31 18:51:00 19670.39 -8785.47 -1189.85
10/05/31 18:54:00 19671.03 -8786.24 -1189.83
10/05/31 18:57:00 19672.25 -8785.71 -1189.81
10/05/31 19:00:00 19672.90 -8786.47 -1189.79
10/05/31 19:03:00 19674.12 -8785.95 -1189.77
10/05/31 19:06:00 19674.77 -8786.71 -1189.75
10/05/31 19:09:00 19675.99 -8786.18 -1189.72
10/05/31 19:12:00 19676.64 -8786.94 -1189.70
10/05/31 19:15:00 19677.86 -8786.42 -1189.68
10/05/31 19:18:00 19678.51 -8787.18 -1189.66
10/05/31 19:21:00 19679.73 -8786.65 -1189.64
10/05/31 19:24:00 19680.38 -8787.41 -1189.62
10/05/31 19:27:00 19681.60 -8786.88 -1189.60
10/05/31 19:30:00 19682.25 -8787.65 -1189.58
10/05/31 19:33:00 19682.90 -8788.40 -1189.56
10/05/31 19:36:00 19684.12 -8787.88 -1189.54
10/05/31 19:39:00 19684.77 -8788.64 -1189.52
10/05/31 19:42:00 19685.99 -8788.11 -1189.49
10/05/31 19:45:00 19686.64 -8788.87 -1189.47
10/05/31 19:48:00 19687.86 -8788.35 -1189.45
10/05/31 19:51:00 19688.51 -8789.10 -1189.43
10/05/31 19:54:00 19689.73 -8788.58 -1189.41
10/05/31 19:57:00 19690.38 -8789.34 -1189.39
10/05/31 20:00:00 19691.60 -8788.81 -1189.37
10/05/31 20:03:00 19692.25 -8789.57 -1189.35
10/05/31 20:06:00 19693.47 -8789.04 -1189.33
10/05/31 20:09:00 19694.12 -8789.80 -1189.31
10/05/31 20:12:00 19695.35 -8789.27 -1189.28
10/05/31 20:15:00 19695.99 -8790.04 -1189.26
10/05/31 20:18:00 19696.64 -8790.79 -1189.24
10/05/31 20:21:00 19697.86 -8790.27 -1189.22
10/05/31 20:24:00 19698.51 -8791.02 -1189.20
10/05/31 20:27:00 19699.74 -8790.50 -1189.18
10/05/31 20:30:00 19700.39 -8791.26 -1189.16
10/05/31 20:33:00 19701.61 -8790.73 -1189.14
10/05/31 20:36:00 19702.26 -8791.48 -1189.11
10/05/31 20:39:00 19703.48 -8790.96 -1189.09
10/05/31 20:42:00 19704.13 -8791.71 -1189.07
10/05/31 20:45:00 19705.36 -8791.19 -1189.05
10/05/31 20:48:00 19706.00 -8791.95 -1189.03
10/05/31 20:51:00 19707.23 -8791.42 -1189.01
10/05/31 20:54:00 19707.88 -8792.18 -1188.99
10/05/31 20:57:00 19709.10 -8791.65 -1188.96
10/05/31 21:00:00 19709.75 -8792.40 -1188.94
10/05/31 21:03:00 19710.40 -8793.16 -1188.92
10/05/31 21:06:00 19711.62 -8792.64 -1188.90
10/05/31 21:09:00 19712.27 -8793.39 -1188.88
10/05/31 21:12:00 19713.50 -8792.86 -1188.86
10/05/31 21:15:00 19714.15 -8793.62 -1188.83
10/05/31 21:18:00 19715.37 -8793.09 -1188.81
10/05/31 21:21:00 19716.02 -8793.85 -1188.79
10/05/31 21:24:00 19717.25 -8793.32 -1188.77
10/05/31 21:27:00 19717.90 -8794.07 -1188.75
10/05/31 21:30:00 19719.12 -8793.54 -1188.73
10/05/31 21:33:00 19719.77 -8794.31 -1188.70
10/05/31 21:36:00 19720.99 -8793.78 -1188.68
10/05/31 21:39:00 19721.65 -8794.53 -1188.66
10/05/31 21:42:00 19722.87 -8794.00 -1188.64
10/05/31 21:45:00 19723.52 -8794.76 -1188.62
10/05/31 21:48:00 19724.17 -8795.52 -1188.60
10/05/31 21:51:00 19725.39 -8794.98 -1188.57
10/05/31 21:54:00 19726.04 -8795.74 -1188.55
10/05/31 21:57:00 19727.27 -8795.21 -1188.53
10/05/31 22:00:00 19727.92 -8795.97 -1188.51
10/05/31 22:03:00 19729.14 -8795.44 -1188.49
10/05/31 22:06:00 19729.80 -8796.19 -1188.46
10/05/31 22:09:00 19731.02 -8795.66 -1188.44
10/05/31 22:12:00 19731.67 -8796.42 -1188.42
10/05/31 22:15:00 19732.89 -8795.89 -1188.40
10/05/31 22:18:00 19733.55 -8796.64 -1188.38
10/05/31 22:21:00 19734.78 -8796.11 -1188.35
10/05/31 22:24:00 19735.42 -8796.87 -1188.33
10/05/31 22:27:00 19736.65 -8796.34 -1188.31
10/05/31 22:30:00 19737.30 -8797.09 -1188.29
10/05/31 22:33:00 19737.96 -8797.85 -1188.27
10/05/31 22:36:00 19739.18 -8797.31 -1188.24
10/05/31 22:39:00 19739.83 -8798.07 -1188.22
10/05/31 22:42:00 19741.06 -8797.54 -1188.20
10/05/31 22:45:00 19741.71 -8798.29 -1188.18
10/05/31 22:48:00 19742.93 -8797.76 -1188.15
10/05/31 22:51:00 19743.58 -8798.52 -1188.13
10/05/31 22:54:00 19744.81 -8797.98 -1188.11
10/05/31 22:57:00 19745.46 -8798.74 -1188.09
10/05/31 23:00:00 19746.69 -8798.21 -1188.06
10/05/31 23:03:00 19747.34 -8798.96 -1188.04
10/05/31 23:06:00 19748.57 -8798.43 -1188.02
10/05/31 23:09:00 19749.22 -8799.19 -1188.00
10/05/31 23:12:00 19750.44 -8798.65 -1187.97
10/05/31 23:15:00 19751.10 -8799.41 -1187.95
10/05/31 23:18:00 19751.75 -8800.16 -1187.93
10/05/31 23:21:00 19752.97 -8799.63 -1187.91
10/05/31 23:24:00 19753.62 -8800.38 -1187.88
10/05/31 23:27:00 19754.85 -8799.85 -1187.86
10/05/31 23:30:00 19755.50 -8800.61 -1187.84
10/05/31 23:33:00 19756.73 -8800.07 -1187.82
10/05/31 23:36:00 19757.38 -8800.82 -1187.79
10/05/31 23:39:00 19758.61 -8800.29 -1187.77
10/05/31 23:42:00 19759.27 -8801.04 -1187.75
10/05/31 23:45:00 19760.49 -8800.51 -1187.73
10/05/31 23:48:00 19761.14 -8801.27 -1187.70
10/05/31 23:51:00 19762.37 -8800.73 -1187.68
10/05/31 23:54:00 19763.02 -8801.48 -1187.66
10/05/31 23:57:00 19764.25 -8800.95 -1187.64
10/06/01 00:00:00 19764.90 -8801.71 -1187.61
10/06/01 00:03:00 19765.55 -8802.46 -1187.59
10/06/01 00:06:00 19766.79 -8801.92 -1187.57
10/06/01 00:09:00 19767.44 -8802.68 -1187.54
10/06/01 00:12:00 19768.66 -8802.14 -1187.52
10/06/01 00:15:00 19769.32 -8802.90 -1187.50
10/06/01 00:18:00 19770.54 -8802.36 -1187.48
10/06/01 00:21:00 19771.20 -8803.11 -1187.45
10/06/01 00:24:00 19772.43 -8802.58 -1187.43
10/06/01 00:27:00 19773.08 -8803.33 -1187.41
10/06/01 00:30:00 19774.31 -8802.79 -1187.38
10/06/01 00:33:00 19774.96 -8803.55 -1187.36
10/06/01 00:36:00 19776.19 -8803.01 -1187.34
10/06/01 00:39:00 19776.84 -8803.76 -1187.31
10/06/01 00:42:00 19778.07 -8803.23 -1187.29
10/06/01 00:45:00 19778.72 -8803.98 -1187.27
10/06/01 00:48:00 19779.38 -8804.74 -1187.25
10/06/01 00:51:00 19780.61 -8804.20 -1187.22
10/06/01 00:54:00 19781.26 -8804.95 -1187.20
10/06/01 00:57:00 19782.49 -8804.41 -1187.18
10/06/01 01:00:00 19783.14 -8805.17 -1187.15
10/06/01 01:03:00 19784.37 -8804.63 -1187.13
10/06/01 01:06:00 19785.02 -8805.38 -1187.11
10/06/01 01:09:00 19786.25 -8804.84 -1187.08
10/06/01 01:12:00 19786.91 -8805.60 -1187.06
10/06/01 01:15:00 19788.14 -8805.06 -1187.04
10/06/01 01:18:00 19788.79 -8805.81 -1187.01
10/06/01 01:21:00 19790.02 -8805.27 -1186.99
10/06/01 01:24:00 19790.67 -8806.03 -1186.97
10/06/01 01:27:00 19791.90 -8805.49 -1186.94
10/06/01 01:30:00 19792.55 -8806.24 -1186.92
10/06/01 01:33:00 19793.21 -8807.00 -1186.90
10/06/01 01:36:00 19794.44 -8806.46 -1186.87
10/06/01 01:39:00 19795.10 -8807.21 -1186.85
10/06/01 01:42:00 19796.32 -8806.67 -1186.83
10/06/01 01:45:00 19796.98 -8807.42 -1186.80
10/06/01 01:48:00 19798.21 -8806.88 -1186.78
10/06/01 01:51:00 19798.86 -8807.63 -1186.75
10/06/01 01:54:00 19800.09 -8807.09 -1186.73
10/06/01 01:57:00 19800.75 -8807.85 -1186.71
10/06/01 02:00:00 19801.98 -8807.30 -1186.68
10/06/01 02:03:00 19802.63 -8808.05 -1186.66
10/06/01 02:06:00 19803.86 -8807.51 -1186.64
10/06/01 02:09:00 19804.52 -8808.27 -1186.61
10/06/01 02:12:00 19805.75 -8807.73 -1186.59
10/06/01 02:15:00 19806.40 -8808.48 -1186.57
10/06/01 02:18:00 19807.05 -8809.23 -1186.54
10/06/01 02:21:00 19808.29 -8808.69 -1186.52
10/06/01 02:24:00 19808.94 -8809.44 -1186.49
10/06/01 02:27:00 19810.17 -8808.90 -1186.47
10/06/01 02:30:00 19810.82 -8809.66 -1186.45
10/06/01 02:33:00 19812.06 -8809.11 -1186.42
10/06/01 02:36:00 19812.71 -8809.86 -1186.40
10/06/01 02:39:00 19813.94 -8809.32 -1186.37
10/06/01 02:42:00 19814.60 -8810.08 -1186.35
10/06/01 02:45:00 19815.83 -8809.53 -1186.33
10/06/01 02:48:00 19816.49 -8810.28 -1186.30
10/06/01 02:51:00 19817.72 -8809.74 -1186.28
10/06/01 02:54:00 19818.37 -8810.49 -1186.25
10/06/01 02:57:00 19819.60 -8809.95 -1186.23
10/06/01 03:00:00 19820.26 -8810.70 -1186.21
10/06/01 03:03:00 19820.91 -8811.45 -1186.18
10/06/01 03:06:00 19822.14 -8810.91 -1186.16
10/06/01 03:09:00 19822.80 -8811.66 -1186.14
10/06/01 03:12:00 19824.04 -8811.12 -1186.11
10/06/01 03:15:00 19824.69 -8811.87 -1186.09
10/06/01 03:18:00 19825.92 -8811.33 -1186.06
10/06/01 03:21:00 19826.58 -8812.08 -1186.04
10/06/01 03:24:00 19827.81 -8811.53 -1186.01
10/06/01 03:27:00 19828.47 -8812.28 -1185.99
10/06/01 03:30:00 19829.70 -8811.74 -1185.97
10/06/01 03:33:00 19830.35 -8812.49 -1185.94
10/06/01 03:36:00 19831.58 -8811.95 -1185.92
10/06/01 03:39:00 19832.24 -8812.70 -1185.89
10/06/01 03:42:00 19833.47 -8812.15 -1185.87
10/06/01 03:45:00 19834.13 -8812.91 -1185.84
10/06/01 03:48:00 19834.79 -8813.66 -1185.82
10/06/01 03:51:00 19836.02 -8813.11 -1185.80
10/06/01 03:54:00 19836.68 -8813.86 -1185.77
10/06/01 03:57:00 19837.91 -8813.31 -1185.75
10/06/01 04:00:00 19838.56 -8814.07 -1185.72
10/06/01 04:03:00 19839.79 -8813.52 -1185.70
10/06/01 04:06:00 19840.45 -8814.27 -1185.67
10/06/01 04:09:00 19841.69 -8813.72 -1185.65
10/06/01 04:12:00 19842.34 -8814.47 -1185.62
10/06/01 04:15:00 19843.58 -8813.93 -1185.60
10/06/01 04:18:00 19844.23 -8814.68 -1185.57
10/06/01 04:21:00 19845.46 -8814.13 -1185.55
10/06/01 04:24:00 19846.12 -8814.89 -1185.52
10/06/01 04:27:00 19847.36 -8814.34 -1185.50
10/06/01 04:30:00 19848.01 -8815.09 -1185.48
10/06/01 04:33:00 19848.67 -8815.84 -1185.45
10/06/01 04:36:00 19849.90 -8815.29 -1185.43
10/06/01 04:39:00 19850.56 -8816.04 -1185.40
10/06/01 04:42:00 19851.79 -8815.50 -1185.38
10/06/01 04:45:00 19852.45 -8816.24 -1185.35
10/06/01 04:48:00 19853.68 -8815.70 -1185.33
10/06/01 04:51:00 19854.34 -8816.45 -1185.30
10/06/01 04:54:00 19855.57 -8815.90 -1185.28
10/06/01 04:57:00 19856.23 -8816.65 -1185.25
10/06/01 05:00:00 19857.47 -8816.10 -1185.23
10/06/01 05:03:00 19858.12 -8816.85 -1185.20
10/06/01 05:06:00 19859.36 -8816.30 -1185.18
10/06/01 05:09:00 19860.02 -8817.05 -1185.15
10/06/01 05:12:00 19861.25 -8816.50 -1185.13
10/06/01 05:15:00 19861.91 -8817.25 -1185.10
10/06/01 05:18:00 19862.57 -8818.00 -1185.08
10/06/01 05:21:00 19863.80 -8817.45 -1185.05
10/06/01 05:24:00 19864.46 -8818.20 -1185.03
10/06/01 05:27:00 19865.69 -8817.65 -1185.00
10/06/01 05:30:00 19866.35 -8818.40 -1184.98
10/06/01 05:33:00 19867.59 -8817.85 -1184.95
10/06/01 05:36:00 19868.24 -8818.60 -1184.93
10/06/01 05:39:00 19869.48 -8818.05 -1184.90
10/06/01 05:42:00 19870.13 -8818.80 -1184.88
10/06/01 05:45:00 19871.37 -8818.25 -1184.85
10/06/01 05:48:00 19872.03 -8819.00 -1184.83
10/06/01 05:51:00 19873.27 -8818.45 -1184.80
10/06/01 05:54:00 19873.92 -8819.20 -1184.77
10/06/01 05:57:00 19875.16 -8818.65 -1184.75
10/06/01 06:00:00 19875.82 -8819.40 -1184.72
10/06/01 06:03:00 19876.47 -8820.15 -1184.70
10/06/01 06:06:00 19877.71 -8819.60 -1184.67
10/06/01 06:09:00 19878.37 -8820.35 -1184.65
10/06/01 06:12:00 19879.60 -8819.79 -1184.62
10/06/01 06:15:00 19880.26 -8820.54 -1184.60
10/06/01 06:18:00 19881.50 -8819.99 -1184.57
10/06/01 06:21:00 19882.16 -8820.73 -1184.55
10/06/01 06:24:00 19883.39 -8820.19 -1184.52
10/06/01 06:27:00 19884.05 -8820.94 -1184.50
10/06/01 06:30:00 19885.29 -8820.39 -1184.47
10/06/01 06:33:00 19885.95 -8821.14 -1184.44
10/06/01 06:36:00 19887.18 -8820.58 -1184.42
10/06/01 06:39:00 19887.84 -8821.33 -1184.39
10/06/01 06:42:00 19889.08 -8820.78 -1184.37
10/06/01 06:45:00 19889.73 -8821.52 -1184.34
10/06/01 06:48:00 19890.39 -8822.28 -1184.32
10/06/01 06:51:00 19891.63 -8821.72 -1184.29
10/06/01 06:54:00 19892.29 -8822.47 -1184.26
10/06/01 06:57:00 19893.53 -8821.92 -1184.24
10/06/01 07:00:00 19894.19 -8822.66 -1184.21
10/06/01 07:03:00 19895.42 -8822.11 -1184.19
10/06/01 07:06:00 19896.08 -8822.86 -1184.16
10/06/01 07:09:00 19897.32 -8822.31 -1184.14
10/06/01 07:12:00 19897.98 -8823.05 -1184.11
10/06/01 07:15:00 19899.22 -8822.50 -1184.08
10/06/01 07:18:00 19899.88 -8823.25 -1184.06
10/06/01 07:21:00 19901.11 -8822.70 -1184.03
10/06/01 07:24:00 19901.78 -8823.44 -1184.01
10/06/01 07:27:00 19903.01 -8822.89 -1183.98
10/06/01 07:30:00 19903.67 -8823.63 -1183.95
10/06/01 07:33:00 19904.33 -8824.38 -1183.93
10/06/01 07:36:00 19905.57 -8823.83 -1183.90
10/06/01 07:39:00 19906.23 -8824.57 -1183.88
10/06/01 07:42:00 19907.47 -8824.02 -1183.85
10/06/01 07:45:00 19908.13 -8824.76 -1183.82
10/06/01 07:48:00 19909.36 -8824.21 -1183.80
10/06/01 07:51:00 19910.02 -8824.96 -1183.77
10/06/01 07:54:00 19911.26 -8824.41 -1183.75
10/06/01 07:57:00 19911.92 -8825.15 -1183.72
10/06/01 08:00:00 19913.16 -8824.60 -1183.69
10/06/01 08:03:00 19913.82 -8825.34 -1183.67
10/06/01 08:06:00 19915.05 -8824.79 -1183.64
10/06/01 08:09:00 19915.72 -8825.53 -1183.61
10/06/01 08:12:00 19916.95 -8824.98 -1183.59
10/06/01 08:15:00 19917.62 -8825.72 -1183.56
10/06/01 08:18:00 19918.28 -8826.47 -1183.54
10/06/01 08:21:00 19919.52 -8825.91 -1183.51
10/06/01 08:24:00 19920.18 -8826.66 -1183.48
10/06/01 08:27:00 19921.41 -8826.10 -1183.46
10/06/01 08:30:00 19922.07 -8826.85 -1183.43
10/06/01 08:33:00 19923.31 -8826.29 -1183.40
10/06/01 08:36:00 19923.97 -8827.04 -1183.38
10/06/01 08:39:00 19925.21 -8826.48 -1183.35
10/06/01 08:42:00 19925.87 -8827.23 -1183.32
10/06/01 08:45:00 19927.11 -8826.67 -1183.30
10/06/01 08:48:00 19927.77 -8827.42 -1183.27
10/06/01 08:51:00 19929.01 -8826.86 -1183.25
10/06/01 08:54:00 19929.68 -8827.61 -1183.22
10/06/01 08:57:00 19930.91 -8827.05 -1183.19
10/06/01 09:00:00 19931.57 -8827.79 -1183.17
10/06/01 09:03:00 19932.23 -8828.54 -1183.14
10/06/01 09:06:00 19933.47 -8827.98 -1183.11
10/06/01 09:09:00 19934.14 -8828.72 -1183.09
10/06/01 09:12:00 19935.38 -8828.17 -1183.06
10/06/01 09:15:00 19936.04 -8828.91 -1183.03
10/06/01 09:18:00 19937.28 -8828.36 -1183.00
10/06/01 09:21:00 19937.94 -8829.10 -1182.98
10/06/01 09:24:00 19939.18 -8828.54 -1182.95
10/06/01 09:27:00 19939.84 -8829.29 -1182.92
10/06/01 09:30:00 19941.08 -8828.73 -1182.90
10/06/01 09:33:00 19941.74 -8829.47 -1182.87
10/06/01 09:36:00 19942.98 -8828.91 -1182.84
10/06/01 09:39:00 19943.64 -8829.66 -1182.82
10/06/01 09:42:00 19944.88 -8829.10 -1182.79
10/06/01 09:45:00 19945.54 -8829.85 -1182.76
10/06/01 09:48:00 19946.21 -8830.59 -1182.74
10/06/01 09:51:00 19947.45 -8830.03 -1182.71
10/06/01 09:54:00 19948.11 -8830.77 -1182.68
10/06/01 09:57:00 19949.35 -8830.21 -1182.66
10/06/01 10:00:00 19950.01 -8830.96 -1182.63
10/06/01 10:03:00 19951.25 -8830.40 -1182.60
10/06/01 10:06:00 19951.91 -8831.14 -1182.57
10/06/01 10:09:00 19953.15 -8830.58 -1182.55
10/06/01 10:12:00 19953.82 -8831.33 -1182.52
10/06/01 10:15:00 19955.06 -8830.77 -1182.49
10/06/01 10:18:00 19955.72 -8831.51 -1182.47
10/06/01 10:21:00 19956.96 -8830.95 -1182.44
10/06/01 10:24:00 19957.63 -8831.69 -1182.41
10/06/01 10:27:00 19958.87 -8831.13 -1182.38
10/06/01 10:30:00 19959.53 -8831.88 -1182.36
10/06/01 10:33:00 19960.19 -8832.62 -1182.33
10/06/01 10:36:00 19961.43 -8832.06 -1182.30
10/06/01 10:39:00 19962.10 -8832.80 -1182.27
10/06/01 10:42:00 19963.34 -8832.24 -1182.25
10/06/01 10:45:00 19964.00 -8832.98 -1182.22
10/06/01 10:48:00 19965.24 -8832.42 -1182.19
10/06/01 10:51:00 19965.90 -8833.17 -1182.16
10/06/01 10:54:00 19967.14 -8832.61 -1182.14
10/06/01 10:57:00 19967.81 -8833.34 -1182.11
10/06/01 11:00:00 19969.05 -8832.78 -1182.08
10/06/01 11:03:00 19969.71 -8833.53 -1182.06
10/06/01 11:06:00 19970.95 -8832.97 -1182.03
10/06/01 11:09:00 19971.62 -8833.71 -1182.00
10/06/01 11:12:00 19972.86 -8833.15 -1181.97
10/06/01 11:15:00 19973.52 -8833.89 -1181.94
10/06/01 11:18:00 19974.19 -8834.63 -1181.92
10/06/01 11:21:00 19975.43 -8834.07 -1181.89
10/06/01 11:24:00 19976.09 -8834.81 -1181.86
10/06/01 11:27:00 19977.34 -8834.25 -1181.83
10/06/01 11:30:00 19978.00 -8834.99 -1181.81
10/06/01 11:33:00 19979.24 -8834.43 -1181.78
10/06/01 11:36:00 19979.90 -8835.17 -1181.75
10/06/01 11:39:00 19981.14 -8834.61 -1181.72
10/06/01 11:42:00 19981.81 -8835.35 -1181.70
10/06/01 11:45:00 19983.05 -8834.78 -1181.67
10/06/01 11:48:00 19983.72 -8835.53 -1181.64
10/06/01 11:51:00 19984.96 -8834.96 -1181.61
10/06/01 11:54:00 19985.62 -8835.70 -1181.58
10/06/01 11:57:00 19986.86 -8835.14 -1181.56
10/06/01 12:00:00 19987.53 -8835.88 -1181.53
10/06/01 12:03:00 19988.20 -8836.62 -1181.50
10/06/01 12:06:00 19989.44 -8836.06 -1181.47
10/06/01 12:09:00 19990.10 -8836.80 -1181.44
10/06/01 12:12:00 19991.35 -8836.24 -1181.42
10/06/01 12:15:00 19992.01 -8836.98 -1181.39
10/06/01 12:18:00 19993.25 -8836.41 -1181.36
10/06/01 12:21:00 19993.92 -8837.15 -1181.33
10/06/01 12:24:00 19995.16 -8836.59 -1181.30
10/06/01 12:27:00 19995.82 -8837.33 -1181.28
10/06/01 12:30:00 19997.07 -8836.76 -1181.25
10/06/01 12:33:00 19997.73 -8837.50 -1181.22
10/06/01 12:36:00 19998.98 -8836.94 -1181.19
10/06/01 12:39:00 19999.64 -8837.68 -1181.16
10/06/01 12:42:00 20000.89 -8837.11 -1181.14
10/06/01 12:45:00 20001.55 -8837.86 -1181.11
10/06/01 12:48:00 20002.22 -8838.60 -1181.08
10/06/01 12:51:00 20003.46 -8838.03 -1181.05
10/06/01 12:54:00 20004.12 -8838.77 -1181.02
10/06/01 12:57:00 20005.37 -8838.21 -1180.99
10/06/01 13:00:00 20006.04 -8838.94 -1180.97
10/06/01 13:03:00 20007.28 -8838.38 -1180.94
10/06/01 13:06:00 20007.95 -8839.12 -1180.91
10/06/01 13:09:00 20009.19 -8838.55 -1180.88
10/06/01 13:12:00 20009.85 -8839.29 -1180.85
10/06/01 13:15:00 20011.10 -8838.72 -1180.82
10/06/01 13:18:00 20011.77 -8839.46 -1180.79
10/06/01 13:21:00 20013.01 -8838.89 -1180.77
10/06/01 13:24:00 20013.67 -8839.64 -1180.74
10/06/01 13:27:00 20014.92 -8839.07 -1180.71
10/06/01 13:30:00 20015.58 -8839.81 -1180.68
10/06/01 13:33:00 20016.25 -8840.55 -1180.65
10/06/01 13:36:00 20017.49 -8839.98 -1180.62
10/06/01 13:39:00 20018.16 -8840.72 -1180.60
10/06/01 13:42:00 20019.40 -8840.15 -1180.57
10/06/01 13:45:00 20020.07 -8840.90 -1180.54
10/06/01 13:48:00 20021.31 -8840.33 -1180.51
10/06/01 13:51:00 20021.98 -8841.06 -1180.48
10/06/01 13:54:00 20023.22 -8840.50 -1180.45
10/06/01 13:57:00 20023.89 -8841.23 -1180.42
10/06/01 14:00:00 20025.14 -8840.67 -1180.39
10/06/01 14:03:00 20025.80 -8841.41 -1180.37
10/06/01 14:06:00 20027.05 -8840.84 -1180.34
10/06/01 14:09:00 20027.72 -8841.57 -1180.31
10/06/01 14:12:00 20028.96 -8841.00 -1180.28
10/06/01 14:15:00 20029.63 -8841.75 -1180.25
10/06/01 14:18:00 20030.29 -8842.48 -1180.22
10/06/01 14:21:00 20031.54 -8841.91 -1180.19
10/06/01 14:24:00 20032.21 -8842.65 -1180.16
10/06/01 14:27:00 20033.46 -8842.08 -1180.13
10/06/01 14:30:00 20034.12 -8842.82 -1180.10
10/06/01 14:33:00 20035.37 -8842.25 -1180.08
10/06/01 14:36:00 20036.03 -8842.99 -1180.05
10/06/01 14:39:00 20037.28 -8842.42 -1180.02
10/06/01 14:42:00 20037.95 -8843.16 -1179.99
10/06/01 14:45:00 20039.19 -8842.59 -1179.96
10/06/01 14:48:00 20039.86 -8843.33 -1179.93
10/06/01 14:51:00 20041.11 -8842.75 -1179.90
10/06/01 14:54:00 20041.77 -8843.50 -1179.87
10/06/01 14:57:00 20043.02 -8842.92 -1179.84
10/06/01 15:00:00 20043.69 -8843.66 -1179.81
10/06/01 15:03:00 20044.36 -8844.40 -1179.79
10/06/01 15:06:00 20045.60 -8843.83 -1179.76
10/06/01 15:09:00 20046.27 -8844.56 -1179.73
10/06/01 15:12:00 20047.51 -8843.99 -1179.70
10/06/01 15:15:00 20048.18 -8844.73 -1179.67
10/06/01 15:18:00 20049.43 -8844.16 -1179.64
10/06/01 15:21:00 20050.10 -8844.90 -1179.61
10/06/01 15:24:00 20051.34 -8844.33 -1179.58
10/06/01 15:27:00 20052.01 -8845.06 -1179.55
10/06/01 15:30:00 20053.26 -8844.49 -1179.52
10/06/01 15:33:00 20053.93 -8845.23 -1179.49
10/06/01 15:36:00 20055.17 -8844.65 -1179.46
10/06/01 15:39:00 20055.84 -8845.39 -1179.43
10/06/01 15:42:00 20057.09 -8844.82 -1179.40
10/06/01 15:45:00 20057.76 -8845.56 -1179.37
10/06/01 15:48:00 20058.42 -8846.30 -1179.34
10/06/01 15:51:00 20059.67 -8845.72 -1179.31
10/06/01 15:54:00 20060.34 -8846.46 -1179.28
10/06/01 15:57:00 20061.59 -8845.89 -1179.25
10/06/01 16:00:00 20062.26 -8846.62 -1179.23
10/06/01 16:03:00 20063.50 -8846.05 -1179.20
10/06/01 16:06:00 20064.17 -8846.79 -1179.17
10/06/01 16:09:00 20065.42 -8846.21 -1179.14
10/06/01 16:12:00 20066.09 -8846.95 -1179.11
10/06/01 16:15:00 20067.33 -8846.37 -1179.08
10/06/01 16:18:00 20068.01 -8847.11 -1179.05
10/06/01 16:21:00 20069.25 -8846.53 -1179.02
10/06/01 16:24:00 20069.92 -8847.27 -1178.99
10/06/01 16:27:00 20071.17 -8846.70 -1178.96
10/06/01 16:30:00 20071.84 -8847.43 -1178.93
10/06/01 16:33:00 20072.51 -8848.17 -1178.90
10/06/01 16:36:00 20073.76 -8847.59 -1178.87
10/06/01 16:39:00 20074.43 -8848.33 -1178.84
10/06/01 16:42:00 20075.67 -8847.75 -1178.81
10/06/01 16:45:00 20076.34 -8848.49 -1178.78
10/06/01 16:48:00 20077.59 -8847.92 -1178.75
10/06/01 16:51:00 20078.26 -8848.65 -1178.72
10/06/01 16:54:00 20079.51 -8848.08 -1178.69
10/06/01 16:57:00 20080.18 -8848.81 -1178.66
10/06/01 17:00:00 20081.43 -8848.24 -1178.63
10/06/01 17:03:00 20082.10 -8848.97 -1178.60
10/06/01 17:06:00 20083.34 -8848.40 -1178.57
10/06/01 17:09:00 20084.01 -8849.13 -1178.54
10/06/01 17:12:00 20085.26 -8848.55 -1178.51
10/06/01 17:15:00 20085.93 -8849.29 -1178.48
10/06/01 17:18:00 20086.60 -8850.03 -1178.45
10/06/01 17:21:00 20087.85 -8849.45 -1178.42
10/06/01 17:24:00 20088.52 -8850.19 -1178.39
10/06/01 17:27:00 20089.77 -8849.61 -1178.36
10/06/01 17:30:00 20090.44 -8850.34 -1178.33
10/06/01 17:33:00 20091.69 -8849.76 -1178.30
10/06/01 17:36:00 20092.36 -8850.50 -1178.27
10/06/01 17:39:00 20093.61 -8849.92 -1178.23
10/06/01 17:42:00 20094.28 -8850.66 -1178.20
10/06/01 17:45:00 20095.53 -8850.08 -1178.17
10/06/01 17:48:00 20096.20 -8850.82 -1178.14
10/06/01 17:51:00 20097.45 -8850.24 -1178.11
10/06/01 17:54:00 20098.12 -8850.97 -1178.08
10/06/01 17:57:00 20099.37 -8850.40 -1178.05
10/06/01 18:00:00 20100.04 -8851.13 -1178.02
10/06/01 18:03:00 20100.71 -8851.87 -1177.99
10/06/01 18:06:00 20101.96 -8851.29 -1177.96
10/06/01 18:09:00 20102.63 -8852.02 -1177.93
10/06/01 18:12:00 20103.88 -8851.44 -1177.90
10/06/01 18:15:00 20104.55 -8852.17 -1177.87
10/06/01 18:18:00 20105.80 -8851.60 -1177.84
10/06/01 18:21:00 20106.47 -8852.33 -1177.81
10/06/01 18:24:00 20107.72 -8851.75 -1177.78
10/06/01 18:27:00 20108.39 -8852.49 -1177.75
10/06/01 18:30:00 20109.64 -8851.90 -1177.72
10/06/01 18:33:00 20110.31 -8852.64 -1177.68
10/06/01 18:36:00 20111.56 -8852.06 -1177.65
10/06/01 18:39:00 20112.24 -8852.79 -1177.62
10/06/01 18:42:00 20113.48 -8852.21 -1177.59
10/06/01 18:45:00 20114.16 -8852.95 -1177.56
10/06/01 18:48:00 20114.83 -8853.68 -1177.53
10/06/01 18:51:00 20116.08 -8853.10 -1177.50
10/06/01 18:54:00 20116.75 -8853.84 -1177.47
10/06/01 18:57:00 20118.00 -8853.25 -1177.44
10/06/01 19:00:00 20118.68 -8853.99 -1177.41
10/06/01 19:03:00 20119.92 -8853.41 -1177.38
10/06/01 19:06:00 20120.60 -8854.14 -1177.35
10/06/01 19:09:00 20121.85 -8853.56 -1177.31
10/06/01 19:12:00 20122.52 -8854.29 -1177.28
10/06/01 19:15:00 20123.77 -8853.71 -1177.25
10/06/01 19:18:00 20124.44 -8854.45 -1177.22
10/06/01 19:21:00 20125.69 -8853.86 -1177.19
10/06/01 19:24:00 20126.37 -8854.59 -1177.16
10/06/01 19:27:00 20127.62 -8854.01 -1177.13
10/06/01 19:30:00 20128.29 -8854.75 -1177.10
10/06/01 19:33:00 20128.96 -8855.48 -1177.07
10/06/01 19:36:00 20130.21 -8854.90 -1177.03
10/06/01 19:39:00 20130.88 -8855.63 -1177.00
10/06/01 19:42:00 20132.13 -8855.05 -1176.97
10/06/01 19:45:00 20132.81 -8855.78 -1176.94
10/06/01 19:48:00 20134.06 -8855.19 -1176.91
10/06/01 19:51:00 20134.74 -8855.93 -1176.88
10/06/01 19:54:00 20135.99 -8855.35 -1176.85
10/06/01 19:57:00 20136.66 -8856.08 -1176.81
10/06/01 20:00:00 20137.91 -8855.50 -1176.78
10/06/01 20:03:00 20138.58 -8856.23 -1176.75
10/06/01 20:06:00 20139.84 -8855.64 -1176.72
10/06/01 20:09:00 20140.51 -8856.38 -1176.69
10/06/01 20:12:00 20141.76 -8855.79 -1176.66
10/06/01 20:15:00 20142.43 -8856.53 -1176.63
10/06/01 20:18:00 20143.11 -8857.26 -1176.59
10/06/01 20:21:00 20144.36 -8856.67 -1176.56
10/06/01 20:24:00 20145.03 -8857.41 -1176.53
10/06/01 20:27:00 20146.28 -8856.82 -1176.50
10/06/01 20:30:00 20146.96 -8857.55 -1176.47
10/06/01 20:33:00 20148.21 -8856.97 -1176.44
10/06/01 20:36:00 20148.88 -8857.70 -1176.41
10/06/01 20:39:00 20150.14 -8857.12 -1176.37
10/06/01 20:42:00 20150.81 -8857.85 -1176.34
10/06/01 20:45:00 20152.06 -8857.26 -1176.31
10/06/01 20:48:00 20152.73 -8858.00 -1176.28
10/06/01 20:51:00 20153.99 -8857.41 -1176.25
10/06/01 20:54:00 20154.66 -8858.14 -1176.22
10/06/01 20:57:00 20155.92 -8857.55 -1176.18
10/06/01 21:00:00 20156.59 -8858.28 -1176.15
10/06/01 21:03:00 20157.26 -8859.02 -1176.12
10/06/01 21:06:00 20158.52 -8858.43 -1176.09
10/06/01 21:09:00 20159.19 -8859.16 -1176.06
10/06/01 21:12:00 20160.44 -8858.58 -1176.02
10/06/01 21:15:00 20161.12 -8859.31 -1175.99
10/06/01 21:18:00 20162.37 -8858.72 -1175.96
10/06/01 21:21:00 20163.05 -8859.45 -1175.93
10/06/01 21:24:00 20164.30 -8858.87 -1175.90
10/06/01 21:27:00 20164.97 -8859.60 -1175.86
10/06/01 21:30:00 20166.22 -8859.01 -1175.83
10/06/01 21:33:00 20166.90 -8859.74 -1175.80
10/06/01 21:36:00 20168.15 -8859.15 -1175.77
10/06/01 21:39:00 20168.83 -8859.88 -1175.74
10/06/01 21:42:00 20170.08 -8859.29 -1175.70
10/06/01 21:45:00 20170.76 -8860.03 -1175.67
10/06/01 21:48:00 20171.43 -8860.76 -1175.64
10/06/01 21:51:00 20172.69 -8860.17 -1175.61
10/06/01 21:54:00 20173.36 -8860.90 -1175.58
10/06/01 21:57:00 20174.62 -8860.31 -1175.54
10/06/01 22:00:00 20175.29 -8861.04 -1175.51
10/06/01 22:03:00 20176.54 -8860.45 -1175.48
10/06/01 22:06:00 20177.22 -8861.18 -1175.45
10/06/01 22:09:00 20178.47 -8860.59 -1175.41
10/06/01 22:12:00 20179.15 -8861.33 -1175.38
10/06/01 22:15:00 20180.40 -8860.74 -1175.35
10/06/01 22:18:00 20181.08 -8861.46 -1175.32
10/06/01 22:21:00 20182.33 -8860.88 -1175.29
10/06/01 22:24:00 20183.01 -8861.60 -1175.25
10/06/01 22:27:00 20184.26 -8861.02 -1175.22
10/06/01 22:30:00 20184.94 -8861.75 -1175.19
10/06/01 22:33:00 20185.62 -8862.47 -1175.16
10/06/01 22:36:00 20186.87 -8861.89 -1175.12
10/06/01 22:39:00 20187.54 -8862.62 -1175.09
10/06/01 22:42:00 20188.80 -8862.03 -1175.06
10/06/01 22:45:00 20189.47 -8862.75 -1175.03
10/06/01 22:48:00 20190.73 -8862.16 -1174.99
10/06/01 22:51:00 20191.40 -8862.90 -1174.96
10/06/01 22:54:00 20192.66 -8862.30 -1174.93
10/06/01 22:57:00 20193.33 -8863.03 -1174.89
10/06/01 23:00:00 20194.59 -8862.44 -1174.86
10/06/01 23:03:00 20195.27 -8863.17 -1174.83
10/06/01 23:06:00 20196.52 -8862.58 -1174.80
10/06/01 23:09:00 20197.20 -8863.31 -1174.76
10/06/01 23:12:00 20198.45 -8862.72 -1174.73
10/06/01 23:15:00 20199.13 -8863.45 -1174.70
10/06/01 23:18:00 20199.81 -8864.17 -1174.67
10/06/01 23:21:00 20201.06 -8863.58 -1174.63
10/06/01 23:24:00 20201.74 -8864.31 -1174.60
10/06/01 23:27:00 20202.99 -8863.72 -1174.57
10/06/01 23:30:00 20203.67 -8864.45 -1174.53
10/06/01 23:33:00 20204.93 -8863.86 -1174.50
10/06/01 23:36:00 20205.60 -8864.59 -1174.47
10/06/01 23:39:00 20206.86 -8863.99 -1174.44
10/06/01 23:42:00 20207.53 -8864.72 -1174.40
10/06/01 23:45:00 20208.79 -8864.13 -1174.37
10/06/01 23:48:00 20209.46 -8864.85 -1174.34
10/06/01 23:51:00 20210.72 -8864.26 -1174.30
10/06/01 23:54:00 20211.40 -8864.99 -1174.27
10/06/01 23:57:00 20212.66 -8864.40 -1174.24
10/06/02 00:00:00 20213.34 -8865.13 -1174.20
10/06/02 00:03:00 20214.01 -8865.85 -1174.17
10/06/02 00:06:00 20215.27 -8865.26 -1174.14
10/06/02 00:09:00 20215.95 -8865.99 -1174.10
10/06/02 00:12:00 20217.20 -8865.40 -1174.07
10/06/02 00:15:00 20217.88 -8866.12 -1174.04
10/06/02 00:18:00 20219.13 -8865.53 -1174.00
10/06/02 00:21:00 20219.81 -8866.26 -1173.97
10/06/02 00:24:00 20221.07 -8865.66 -1173.94
10/06/02 00:27:00 20221.75 -8866.39 -1173.90
10/06/02 00:30:00 20223.00 -8865.79 -1173.87
10/06/02 00:33:00 20223.68 -8866.52 -1173.84
10/06/02 00:36:00 20224.94 -8865.93 -1173.81
10/06/02 00:39:00 20225.62 -8866.65 -1173.77
10/06/02 00:42:00 20226.88 -8866.06 -1173.74
10/06/02 00:45:00 20227.55 -8866.79 -1173.71
10/06/02 00:48:00 20228.23 -8867.51 -1173.67
10/06/02 00:51:00 20229.49 -8866.92 -1173.64
10/06/02 00:54:00 20230.16 -8867.64 -1173.60
10/06/02 00:57:00 20231.42 -8867.05 -1173.57
10/06/02 01:00:00 20232.10 -8867.78 -1173.54
10/06/02 01:03:00 20233.36 -8867.18 -1173.50
10/06/02 01:06:00 20234.04 -8867.91 -1173.47
10/06/02 01:09:00 20235.29 -8867.31 -1173.44
10/06/02 01:12:00 20235.97 -8868.04 -1173.40
10/06/02 01:15:00 20237.23 -8867.44 -1173.37
10/06/02 01:18:00 20237.90 -8868.17 -1173.33
10/06/02 01:21:00 20239.16 -8867.58 -1173.30
10/06/02 01:24:00 20239.84 -8868.29 -1173.27
10/06/02 01:27:00 20241.10 -8867.70 -1173.23
10/06/02 01:30:00 20241.78 -8868.43 -1173.20
10/06/02 01:33:00 20242.46 -8869.16 -1173.17
10/06/02 01:36:00 20243.72 -8868.56 -1173.13
10/06/02 01:39:00 20244.39 -8869.28 -1173.10
10/06/02 01:42:00 20245.65 -8868.69 -1173.07
10/06/02 01:45:00 20246.33 -8869.41 -1173.03
10/06/02 01:48:00 20247.59 -8868.81 -1173.00
10/06/02 01:51:00 20248.27 -8869.54 -1172.96
10/06/02 01:54:00 20249.53 -8868.94 -1172.93
10/06/02 01:57:00 20250.21 -8869.67 -1172.90
10/06/02 02:00:00 20251.46 -8869.07 -1172.86
10/06/02 02:03:00 20252.14 -8869.79 -1172.83
10/06/02 02:06:00 20253.40 -8869.20 -1172.79
10/06/02 02:09:00 20254.08 -8869.93 -1172.76
10/06/02 02:12:00 20255.34 -8869.33 -1172.73
10/06/02 02:15:00 20256.02 -8870.05 -1172.69
10/06/02 02:18:00 20256.70 -8870.78 -1172.66
10/06/02 02:21:00 20257.96 -8870.18 -1172.62
10/06/02 02:24:00 20258.64 -8870.90 -1172.59
10/06/02 02:27:00 20259.90 -8870.30 -1172.56
10/06/02 02:30:00 20260.58 -8871.03 -1172.52
10/06/02 02:33:00 20261.84 -8870.43 -1172.49
10/06/02 02:36:00 20262.52 -8871.15 -1172.45
10/06/02 02:39:00 20263.77 -8870.55 -1172.42
10/06/02 02:42:00 20264.45 -8871.28 -1172.38
10/06/02 02:45:00 20265.71 -8870.68 -1172.35
10/06/02 02:48:00 20266.40 -8871.40 -1172.32
10/06/02 02:51:00 20267.66 -8870.80 -1172.28
10/06/02 02:54:00 20268.33 -8871.53 -1172.25
10/06/02 02:57:00 20269.59 -8870.93 -1172.21
10/06/02 03:00:00 20270.27 -8871.65 -1172.18
10/06/02 03:03:00 20270.96 -8872.38 -1172.14
10/06/02 03:06:00 20272.21 -8871.78 -1172.11
10/06/02 03:09:00 20272.89 -8872.50 -1172.07
10/06/02 03:12:00 20274.15 -8871.89 -1172.04
10/06/02 03:15:00 20274.83 -8872.62 -1172.00
10/06/02 03:18:00 20276.09 -8872.02 -1171.97
10/06/02 03:21:00 20276.77 -8872.75 -1171.94
10/06/02 03:24:00 20278.04 -8872.14 -1171.90
10/06/02 03:27:00 20278.72 -8872.87 -1171.87
10/06/02 03:30:00 20279.98 -8872.27 -1171.83
10/06/02 03:33:00 20280.65 -8872.99 -1171.80
10/06/02 03:36:00 20281.92 -8872.38 -1171.76
10/06/02 03:39:00 20282.60 -8873.11 -1171.73
10/06/02 03:42:00 20283.86 -8872.51 -1171.69
10/06/02 03:45:00 20284.54 -8873.23 -1171.66
10/06/02 03:48:00 20285.22 -8873.96 -1171.62
10/06/02 03:51:00 20286.48 -8873.35 -1171.59
10/06/02 03:54:00 20287.16 -8874.07 -1171.55
10/06/02 03:57:00 20288.42 -8873.47 -1171.52
10/06/02 04:00:00 20289.10 -8874.20 -1171.48
10/06/02 04:03:00 20290.36 -8873.59 -1171.45
10/06/02 04:06:00 20291.04 -8874.31 -1171.41
10/06/02 04:09:00 20292.31 -8873.71 -1171.38
10/06/02 04:12:00 20292.98 -8874.44 -1171.34
10/06/02 04:15:00 20294.25 -8873.83 -1171.31
10/06/02 04:18:00 20294.93 -8874.55 -1171.28
10/06/02 04:21:00 20296.19 -8873.95 -1171.24
10/06/02 04:24:00 20296.87 -8874.67 -1171.20
10/06/02 04:27:00 20298.13 -8874.07 -1171.17
10/06/02 04:30:00 20298.82 -8874.79 -1171.13
10/06/02 04:33:00 20299.50 -8875.51 -1171.10
10/06/02 04:36:00 20300.76 -8874.91 -1171.06
10/06/02 04:39:00 20301.44 -8875.63 -1171.03
10/06/02 04:42:00 20302.70 -8875.03 -1170.99
10/06/02 04:45:00 20303.38 -8875.75 -1170.96
10/06/02 04:48:00 20304.65 -8875.15 -1170.92
10/06/02 04:51:00 20305.33 -8875.87 -1170.89
10/06/02 04:54:00 20306.59 -8875.26 -1170.85
10/06/02 04:57:00 20307.27 -8875.98 -1170.82
10/06/02 05:00:00 20308.54 -8875.38 -1170.78
10/06/02 05:03:00 20309.22 -8876.10 -1170.75
10/06/02 05:06:00 20310.48 -8875.50 -1170.71
10/06/02 05:09:00 20311.16 -8876.22 -1170.68
10/06/02 05:12:00 20312.42 -8875.61 -1170.64
10/06/02 05:15:00 20313.11 -8876.33 -1170.61
10/06/02 05:18:00 20313.79 -8877.06 -1170.57
10/06/02 05:21:00 20315.05 -8876.45 -1170.54
10/06/02 05:24:00 20315.73 -8877.17 -1170.50
10/06/02 05:27:00 20317.00 -8876.56 -1170.46
10/06/02 05:30:00 20317.68 -8877.28 -1170.43
10/06/02 05:33:00 20318.94 -8876.68 -1170.39
10/06/02 05:36:00 20319.62 -8877.40 -1170.36
10/06/02 05:39:00 20320.88 -8876.79 -1170.32
10/06/02 05:42:00 20321.57 -8877.51 -1170.29
10/06/02 05:45:00 20322.83 -8876.91 -1170.25
10/06/02 05:48:00 20323.51 -8877.63 -1170.22
10/06/02 05:51:00 20324.78 -8877.02 -1170.18
10/06/02 05:54:00 20325.46 -8877.74 -1170.14
10/06/02 05:57:00 20326.72 -8877.14 -1170.11
10/06/02 06:00:00 20327.41 -8877.85 -1170.07
10/06/02 06:03:00 20328.09 -8878.57 -1170.04
10/06/02 06:06:00 20329.35 -8877.97 -1170.00
10/06/02 06:09:00 20330.04 -8878.69 -1169.97
10/06/02 06:12:00 20331.30 -8878.08 -1169.93
10/06/02 06:15:00 20331.98 -8878.80 -1169.89
10/06/02 06:18:00 20333.25 -8878.19 -1169.86
10/06/02 06:21:00 20333.93 -8878.91 -1169.82
10/06/02 06:24:00 20335.19 -8878.30 -1169.78
10/06/02 06:27:00 20335.88 -8879.02 -1169.75
10/06/02 06:30:00 20337.14 -8878.41 -1169.71
10/06/02 06:33:00 20337.82 -8879.13 -1169.68
10/06/02 06:36:00 20339.09 -8878.52 -1169.64
10/06/02 06:39:00 20339.77 -8879.24 -1169.61
10/06/02 06:42:00 20341.04 -8878.63 -1169.57
10/06/02 06:45:00 20341.72 -8879.36 -1169.53
10/06/02 06:48:00 20342.40 -8880.08 -1169.50
10/06/02 06:51:00 20343.67 -8879.47 -1169.46
10/06/02 06:54:00 20344.35 -8880.18 -1169.43
10/06/02 06:57:00 20345.62 -8879.58 -1169.39
10/06/02 07:00:00 20346.30 -8880.30 -1169.35
10/06/02 07:03:00 20347.56 -8879.69 -1169.32
10/06/02 07:06:00 20348.25 -8880.40 -1169.28
10/06/02 07:09:00 20349.51 -8879.79 -1169.25
10/06/02 07:12:00 20350.20 -8880.51 -1169.21
10/06/02 07:15:00 20351.46 -8879.90 -1169.17
10/06/02 07:18:00 20352.14 -8880.62 -1169.14
10/06/02 07:21:00 20353.41 -8880.01 -1169.10
10/06/02 07:24:00 20354.10 -8880.72 -1169.06
10/06/02 07:27:00 20355.36 -8880.11 -1169.03
10/06/02 07:30:00 20356.04 -8880.84 -1168.99
10/06/02 07:33:00 20356.73 -8881.55 -1168.95
10/06/02 07:36:00 20358.00 -8880.94 -1168.92
10/06/02 07:39:00 20358.68 -8881.66 -1168.88
10/06/02 07:42:00 20359.95 -8881.05 -1168.85
10/06/02 07:45:00 20360.63 -8881.77 -1168.81
10/06/02 07:48:00 20361.89 -8881.16 -1168.77
10/06/02 07:51:00 20362.58 -8881.87 -1168.74
10/06/02 07:54:00 20363.85 -8881.26 -1168.70
10/06/02 07:57:00 20364.53 -8881.98 -1168.66
10/06/02 08:00:00 20365.79 -8881.37 -1168.63
10/06/02 08:03:00 20366.48 -8882.09 -1168.59
10/06/02 08:06:00 20367.74 -8881.47 -1168.55
10/06/02 08:09:00 20368.43 -8882.19 -1168.52
10/06/02 08:12:00 20369.70 -8881.58 -1168.48
10/06/02 08:15:00 20370.38 -8882.30 -1168.44
10/06/02 08:18:00 20371.07 -8883.01 -1168.41
10/06/02 08:21:00 20372.33 -8882.40 -1168.37
10/06/02 08:24:00 20373.02 -8883.12 -1168.33
10/06/02 08:27:00 20374.28 -8882.50 -1168.29
10/06/02 08:30:00 20374.97 -8883.22 -1168.26
10/06/02 08:33:00 20376.24 -8882.61 -1168.22
10/06/02 08:36:00 20376.92 -8883.32 -1168.18
10/06/02 08:39:00 20378.19 -8882.71 -1168.15
10/06/02 08:42:00 20378.87 -8883.43 -1168.11
10/06/02 08:45:00 20380.14 -8882.81 -1168.07
10/06/02 08:48:00 20380.83 -8883.53 -1168.04
10/06/02 08:51:00 20382.09 -8882.92 -1168.00
10/06/02 08:54:00 20382.78 -8883.64 -1167.96
10/06/02 08:57:00 20384.04 -8883.02 -1167.93
10/06/02 09:00:00 20384.73 -8883.73 -1167.89
10/06/02 09:03:00 20385.42 -8884.45 -1167.85
10/06/02 09:06:00 20386.68 -8883.84 -1167.81
10/06/02 09:09:00 20387.37 -8884.55 -1167.78
10/06/02 09:12:00 20388.63 -8883.94 -1167.74
10/06/02 09:15:00 20389.32 -8884.65 -1167.70
10/06/02 09:18:00 20390.59 -8884.04 -1167.67
10/06/02 09:21:00 20391.27 -8884.76 -1167.63
10/06/02 09:24:00 20392.54 -8884.14 -1167.59
10/06/02 09:27:00 20393.23 -8884.86 -1167.56
10/06/02 09:30:00 20394.49 -8884.24 -1167.52
10/06/02 09:33:00 20395.18 -8884.96 -1167.48
10/06/02 09:36:00 20396.45 -8884.34 -1167.44
10/06/02 09:39:00 20397.14 -8885.06 -1167.40
10/06/02 09:42:00 20398.41 -8884.44 -1167.37
10/06/02 09:45:00 20399.10 -8885.15 -1167.33
10/06/02 09:48:00 20399.78 -8885.87 -1167.29
10/06/02 09:51:00 20401.05 -8885.26 -1167.26
10/06/02 09:54:00 20401.73 -8885.97 -1167.22
10/06/02 09:57:00 20403.00 -8885.35 -1167.18
10/06/02 10:00:00 20403.69 -8886.07 -1167.14
10/06/02 10:03:00 20404.95 -8885.45 -1167.11
10/06/02 10:06:00 20405.64 -8886.16 -1167.07
10/06/02 10:09:00 20406.91 -8885.55 -1167.03
10/06/02 10:12:00 20407.60 -8886.26 -1166.99
10/06/02 10:15:00 20408.87 -8885.65 -1166.95
10/06/02 10:18:00 20409.55 -8886.36 -1166.92
10/06/02 10:21:00 20410.82 -8885.75 -1166.88
10/06/02 10:24:00 20411.51 -8886.46 -1166.84
10/06/02 10:27:00 20412.78 -8885.84 -1166.81
10/06/02 10:30:00 20413.46 -8886.56 -1166.77
10/06/02 10:33:00 20414.15 -8887.27 -1166.73
10/06/02 10:36:00 20415.42 -8886.65 -1166.69
10/06/02 10:39:00 20416.11 -8887.37 -1166.65
10/06/02 10:42:00 20417.38 -8886.75 -1166.62
10/06/02 10:45:00 20418.07 -8887.46 -1166.58
10/06/02 10:48:00 20419.33 -8886.84 -1166.54
10/06/02 10:51:00 20420.02 -8887.55 -1166.50
10/06/02 10:54:00 20421.29 -8886.94 -1166.46
10/06/02 10:57:00 20421.98 -8887.65 -1166.43
10/06/02 11:00:00 20423.25 -8887.03 -1166.39
10/06/02 11:03:00 20423.93 -8887.75 -1166.35
10/06/02 11:06:00 20425.21 -8887.13 -1166.31
10/06/02 11:09:00 20425.89 -8887.84 -1166.28
10/06/02 11:12:00 20427.16 -8887.22 -1166.24
10/06/02 11:15:00 20427.85 -8887.93 -1166.20
10/06/02 11:18:00 20428.54 -8888.65 -1166.16
10/06/02 11:21:00 20429.81 -8888.03 -1166.12
10/06/02 11:24:00 20430.50 -8888.74 -1166.08
10/06/02 11:27:00 20431.76 -8888.12 -1166.05
10/06/02 11:30:00 20432.45 -8888.84 -1166.01
10/06/02 11:33:00 20433.72 -8888.21 -1165.97
10/06/02 11:36:00 20434.41 -8888.92 -1165.93
10/06/02 11:39:00 20435.68 -8888.30 -1165.89
10/06/02 11:42:00 20436.37 -8889.02 -1165.86
10/06/02 11:45:00 20437.64 -8888.40 -1165.82
10/06/02 11:48:00 20438.33 -8889.11 -1165.78
10/06/02 11:51:00 20439.60 -8888.49 -1165.74
10/06/02 11:54:00 20440.29 -8889.20 -1165.70
10/06/02 11:57:00 20441.56 -8888.58 -1165.67
10/06/02 12:00:00 20442.25 -8889.29 -1165.63
10/06/02 12:03:00 20442.94 -8890.01 -1165.59
10/06/02 12:06:00 20444.21 -8889.38 -1165.55
10/06/02 12:09:00 20444.89 -8890.10 -1165.51
10/06/02 12:12:00 20446.16 -8889.47 -1165.47
10/06/02 12:15:00 20446.86 -8890.18 -1165.43
10/06/02 12:18:00 20448.13 -8889.56 -1165.40
10/06/02 12:21:00 20448.81 -8890.28 -1165.36
10/06/02 12:24:00 20450.08 -8889.65 -1165.32
10/06/02 12:27:00 20450.77 -8890.37 -1165.28
10/06/02 12:30:00 20452.04 -8889.74 -1165.24
10/06/02 12:33:00 20452.74 -8890.45 -1165.20
10/06/02 12:36:00 20454.01 -8889.83 -1165.16
10/06/02 12:39:00 20454.69 -8890.54 -1165.13
10/06/02 12:42:00 20455.96 -8889.92 -1165.09
10/06/02 12:45:00 20456.66 -8890.63 -1165.05
10/06/02 12:48:00 20457.35 -8891.34 -1165.01
10/06/02 12:51:00 20458.62 -8890.72 -1164.97
10/06/02 12:54:00 20459.31 -8891.43 -1164.93
10/06/02 12:57:00 20460.58 -8890.81 -1164.89
10/06/02 13:00:00 20461.27 -8891.52 -1164.85
10/06/02 13:03:00 20462.54 -8890.89 -1164.82
10/06/02 13:06:00 20463.23 -8891.61 -1164.78
10/06/02 13:09:00 20464.50 -8890.98 -1164.74
10/06/02 13:12:00 20465.19 -8891.69 -1164.70
10/06/02 13:15:00 20466.46 -8891.07 -1164.66
10/06/02 13:18:00 20467.15 -8891.78 -1164.62
10/06/02 13:21:00 20468.42 -8891.15 -1164.58
10/06/02 13:24:00 20469.11 -8891.86 -1164.54
10/06/02 13:27:00 20470.38 -8891.24 -1164.50
10/06/02 13:30:00 20471.08 -8891.95 -1164.47
10/06/02 13:33:00 20471.77 -8892.66 -1164.43
10/06/02 13:36:00 20473.04 -8892.03 -1164.39
10/06/02 13:39:00 20473.73 -8892.74 -1164.35
10/06/02 13:42:00 20475.00 -8892.12 -1164.31
10/06/02 13:45:00 20475.69 -8892.83 -1164.27
10/06/02 13:48:00 20476.96 -8892.20 -1164.23
10/06/02 13:51:00 20477.65 -8892.91 -1164.19
10/06/02 13:54:00 20478.93 -8892.29 -1164.15
10/06/02 13:57:00 20479.62 -8893.00 -1164.11
10/06/02 14:00:00 20480.89 -8892.37 -1164.07
10/06/02 14:03:00 20481.58 -8893.08 -1164.03
10/06/02 14:06:00 20482.85 -8892.45 -1163.99
10/06/02 14:09:00 20483.54 -8893.16 -1163.96
10/06/02 14:12:00 20484.82 -8892.54 -1163.92
10/06/02 14:15:00 20485.51 -8893.25 -1163.88
10/06/02 14:18:00 20486.20 -8893.95 -1163.84
10/06/02 14:21:00 20487.47 -8893.32 -1163.80
10/06/02 14:24:00 20488.17 -8894.04 -1163.76
10/06/02 14:27:00 20489.44 -8893.41 -1163.72
10/06/02 14:30:00 20490.13 -8894.12 -1163.68
10/06/02 14:33:00 20491.40 -8893.49 -1163.64
10/06/02 14:36:00 20492.09 -8894.20 -1163.60
10/06/02 14:39:00 20493.37 -8893.57 -1163.56
10/06/02 14:42:00 20494.06 -8894.28 -1163.52
10/06/02 14:45:00 20495.33 -8893.65 -1163.48
10/06/02 14:48:00 20496.02 -8894.37 -1163.44
10/06/02 14:51:00 20497.29 -8893.74 -1163.40
10/06/02 14:54:00 20497.99 -8894.44 -1163.36
10/06/02 14:57:00 20499.26 -8893.81 -1163.32
10/06/02 15:00:00 20499.96 -8894.52 -1163.28
10/06/02 15:03:00 20500.64 -8895.23 -1163.24
10/06/02 15:06:00 20501.92 -8894.60 -1163.20
10/06/02 15:09:00 20502.61 -8895.31 -1163.17
10/06/02 15:12:00 20503.88 -8894.68 -1163.12
10/06/02 15:15:00 20504.58 -8895.39 -1163.08
10/06/02 15:18:00 20505.85 -8894.76 -1163.05
10/06/02 15:21:00 20506.54 -8895.47 -1163.01
10/06/02 15:24:00 20507.81 -8894.84 -1162.96
10/06/02 15:27:00 20508.51 -8895.55 -1162.93
10/06/02 15:30:00 20509.78 -8894.92 -1162.89
10/06/02 15:33:00 20510.47 -8895.62 -1162.85
10/06/02 15:36:00 20511.75 -8894.99 -1162.81
10/06/02 15:39:00 20512.44 -8895.70 -1162.77
10/06/02 15:42:00 20513.71 -8895.07 -1162.73
10/06/02 15:45:00 20514.41 -8895.78 -1162.69
10/06/02 15:48:00 20515.10 -8896.48 -1162.65
10/06/02 15:51:00 20516.37 -8895.85 -1162.61
10/06/02 15:54:00 20517.07 -8896.56 -1162.57
10/06/02 15:57:00 20518.34 -8895.93 -1162.53
10/06/02 16:00:00 20519.04 -8896.63 -1162.48
10/06/02 16:03:00 20520.31 -8896.00 -1162.45
10/06/02 16:06:00 20521.00 -8896.71 -1162.41
10/06/02 16:09:00 20522.28 -8896.08 -1162.36
10/06/02 16:12:00 20522.97 -8896.79 -1162.32
10/06/02 16:15:00 20524.25 -8896.16 -1162.28
10/06/02 16:18:00 20524.94 -8896.86 -1162.24
10/06/02 16:21:00 20526.21 -8896.23 -1162.20
10/06/02 16:24:00 20526.91 -8896.94 -1162.16
10/06/02 16:27:00 20528.18 -8896.31 -1162.12
10/06/02 16:30:00 20528.88 -8897.01 -1162.08
10/06/02 16:33:00 20529.57 -8897.72 -1162.04
10/06/02 16:36:00 20530.85 -8897.08 -1162.00
10/06/02 16:39:00 20531.54 -8897.79 -1161.96
10/06/02 16:42:00 20532.81 -8897.16 -1161.92
10/06/02 16:45:00 20533.51 -8897.87 -1161.88
10/06/02 16:48:00 20534.78 -8897.23 -1161.84
10/06/02 16:51:00 20535.48 -8897.94 -1161.80
10/06/02 16:54:00 20536.75 -8897.31 -1161.76
10/06/02 16:57:00 20537.44 -8898.01 -1161.72
10/06/02 17:00:00 20538.72 -8897.38 -1161.68
10/06/02 17:03:00 20539.42 -8898.08 -1161.64
10/06/02 17:06:00 20540.69 -8897.45 -1161.60
10/06/02 17:09:00 20541.38 -8898.16 -1161.56
10/06/02 17:12:00 20542.66 -8897.52 -1161.52
10/06/02 17:15:00 20543.35 -8898.23 -1161.47
10/06/02 17:18:00 20544.05 -8898.93 -1161.43
10/06/02 17:21:00 20545.33 -8898.30 -1161.39
10/06/02 17:24:00 20546.02 -8899.00 -1161.35
10/06/02 17:27:00 20547.30 -8898.37 -1161.31
10/06/02 17:30:00 20547.99 -8899.08 -1161.27
10/06/02 17:33:00 20549.27 -8898.44 -1161.23
10/06/02 17:36:00 20549.96 -8899.15 -1161.19
10/06/02 17:39:00 20551.24 -8898.51 -1161.15
10/06/02 17:42:00 20551.93 -8899.22 -1161.11
10/06/02 17:45:00 20553.21 -8898.58 -1161.07
10/06/02 17:48:00 20553.90 -8899.28 -1161.03
10/06/02 17:51:00 20555.18 -8898.65 -1160.98
10/06/02 17:54:00 20555.88 -8899.35 -1160.94
10/06/02 17:57:00 20557.15 -8898.71 -1160.90
10/06/02 18:00:00 20557.85 -8899.42 -1160.86
10/06/02 18:03:00 20558.54 -8900.12 -1160.82
10/06/02 18:06:00 20559.82 -8899.49 -1160.78
10/06/02 18:09:00 20560.51 -8900.19 -1160.74
10/06/02 18:12:00 20561.79 -8899.56 -1160.70
10/06/02 18:15:00 20562.48 -8900.26 -1160.66
10/06/02 18:18:00 20563.76 -8899.63 -1160.62
10/06/02 18:21:00 20564.46 -8900.33 -1160.57
10/06/02 18:24:00 20565.73 -8899.69 -1160.53
10/06/02 18:27:00 20566.43 -8900.40 -1160.49
10/06/02 18:30:00 20567.71 -8899.76 -1160.45
10/06/02 18:33:00 20568.40 -8900.46 -1160.41
10/06/02 18:36:00 20569.68 -8899.82 -1160.37
10/06/02 18:39:00 20570.38 -8900.53 -1160.33
10/06/02 18:42:00 20571.65 -8899.89 -1160.29
10/06/02 18:45:00 20572.35 -8900.59 -1160.24
10/06/02 18:48:00 20573.04 -8901.30 -1160.20
10/06/02 18:51:00 20574.32 -8900.66 -1160.16
10/06/02 18:54:00 20575.02 -8901.36 -1160.12
10/06/02 18:57:00 20576.30 -8900.72 -1160.08
10/06/02 19:00:00 20576.99 -8901.43 -1160.04
10/06/02 19:03:00 20578.27 -8900.79 -1160.00
10/06/02 19:06:00 20578.96 -8901.49 -1159.95
10/06/02 19:09:00 20580.24 -8900.85 -1159.91
10/06/02 19:12:00 20580.94 -8901.55 -1159.87
10/06/02 19:15:00 20582.22 -8900.91 -1159.83
10/06/02 19:18:00 20582.91 -8901.62 -1159.79
10/06/02 19:21:00 20584.19 -8900.98 -1159.75
10/06/02 19:24:00 20584.89 -8901.68 -1159.70
10/06/02 19:27:00 20586.17 -8901.04 -1159.66
10/06/02 19:30:00 20586.87 -8901.75 -1159.62
10/06/02 19:33:00 20587.56 -8902.45 -1159.58
10/06/02 19:36:00 20588.84 -8901.81 -1159.54
10/06/02 19:39:00 20589.53 -8902.51 -1159.50
10/06/02 19:42:00 20590.81 -8901.87 -1159.45
10/06/02 19:45:00 20591.51 -8902.58 -1159.41
10/06/02 19:48:00 20592.79 -8901.93 -1159.37
10/06/02 19:51:00 20593.48 -8902.63 -1159.33
10/06/02 19:54:00 20594.76 -8901.99 -1159.29
10/06/02 19:57:00 20595.46 -8902.70 -1159.24
10/06/02 20:00:00 20596.74 -8902.05 -1159.20
10/06/02 20:03:00 20597.44 -8902.75 -1159.16
10/06/02 20:06:00 20598.71 -8902.11 -1159.12
10/06/02 20:09:00 20599.41 -8902.82 -1159.08
10/06/02 20:12:00 20600.69 -8902.18 -1159.04
10/06/02 20:15:00 20601.39 -8902.88 -1158.99
10/06/02 20:18:00 20602.09 -8903.58 -1158.95
10/06/02 20:21:00 20603.37 -8902.94 -1158.91
10/06/02 20:24:00 20604.06 -8903.64 -1158.87
10/06/02 20:27:00 20605.34 -8903.00 -1158.82
10/06/02 20:30:00 20606.04 -8903.70 -1158.78
10/06/02 20:33:00 20607.32 -8903.05 -1158.74
10/06/02 20:36:00 20608.02 -8903.76 -1158.70
10/06/02 20:39:00 20609.30 -8903.11 -1158.66
10/06/02 20:42:00 20609.99 -8903.82 -1158.61
10/06/02 20:45:00 20611.27 -8903.17 -1158.57
10/06/02 20:48:00 20611.97 -8903.87 -1158.53
10/06/02 20:51:00 20613.25 -8903.23 -1158.49
10/06/02 20:54:00 20613.95 -8903.93 -1158.44
10/06/02 20:57:00 20615.22 -8903.29 -1158.40
10/06/02 21:00:00 20615.93 -8903.99 -1158.36
10/06/02 21:03:00 20616.62 -8904.69 -1158.32
10/06/02 21:06:00 20617.90 -8904.04 -1158.28
10/06/02 21:09:00 20618.60 -8904.75 -1158.23
10/06/02 21:12:00 20619.88 -8904.10 -1158.19
10/06/02 21:15:00 20620.58 -8904.80 -1158.15
10/06/02 21:18:00 20621.86 -8904.16 -1158.11
10/06/02 21:21:00 20622.56 -8904.86 -1158.06
10/06/02 21:24:00 20623.84 -8904.21 -1158.02
10/06/02 21:27:00 20624.54 -8904.91 -1157.98
10/06/02 21:30:00 20625.82 -8904.27 -1157.94
10/06/02 21:33:00 20626.52 -8904.97 -1157.89
10/06/02 21:36:00 20627.80 -8904.33 -1157.85
10/06/02 21:39:00 20628.50 -8905.02 -1157.81
10/06/02 21:42:00 20629.78 -8904.38 -1157.77
10/06/02 21:45:00 20630.48 -8905.08 -1157.72
10/06/02 21:48:00 20631.18 -8905.78 -1157.68
10/06/02 21:51:00 20632.46 -8905.13 -1157.64
10/06/02 21:54:00 20633.16 -8905.83 -1157.59
10/06/02 21:57:00 20634.44 -8905.18 -1157.55
10/06/02 22:00:00 20635.13 -8905.89 -1157.51
10/06/02 22:03:00 20636.42 -8905.24 -1157.47
10/06/02 22:06:00 20637.12 -8905.94 -1157.42
10/06/02 22:09:00 20638.40 -8905.29 -1157.38
10/06/02 22:12:00 20639.10 -8905.99 -1157.34
10/06/02 22:15:00 20640.38 -8905.34 -1157.29
10/06/02 22:18:00 20641.08 -8906.04 -1157.25
10/06/02 22:21:00 20642.36 -8905.39 -1157.21
10/06/02 22:24:00 20643.06 -8906.09 -1157.17
10/06/02 22:27:00 20644.34 -8905.44 -1157.12
10/06/02 22:30:00 20645.04 -8906.14 -1157.08
10/06/02 22:33:00 20645.74 -8906.85 -1157.04
10/06/02 22:36:00 20647.02 -8906.20 -1156.99
10/06/02 22:39:00 20647.72 -8906.90 -1156.95
10/06/02 22:42:00 20649.00 -8906.25 -1156.91
10/06/02 22:45:00 20649.70 -8906.95 -1156.86
10/06/02 22:48:00 20650.98 -8906.30 -1156.82
10/06/02 22:51:00 20651.68 -8907.00 -1156.78
10/06/02 22:54:00 20652.96 -8906.35 -1156.74
10/06/02 22:57:00 20653.67 -8907.05 -1156.69
10/06/02 23:00:00 20654.95 -8906.40 -1156.65
10/06/02 23:03:00 20655.65 -8907.10 -1156.60
10/06/02 23:06:00 20656.93 -8906.45 -1156.56
10/06/02 23:09:00 20657.63 -8907.15 -1156.52
10/06/02 23:12:00 20658.91 -8906.50 -1156.48
10/06/02 23:15:00 20659.61 -8907.19 -1156.43
10/06/02 23:18:00 20660.31 -8907.89 -1156.39
10/06/02 23:21:00 20661.59 -8907.24 -1156.34
10/06/02 23:24:00 20662.29 -8907.94 -1156.30
10/06/02 23:27:00 20663.58 -8907.29 -1156.26
10/06/02 23:30:00 20664.28 -8907.99 -1156.21
10/06/02 23:33:00 20665.56 -8907.34 -1156.17
10/06/02 23:36:00 20666.26 -8908.04 -1156.13
10/06/02 23:39:00 20667.54 -8907.39 -1156.08
10/06/02 23:42:00 20668.24 -8908.09 -1156.04
10/06/02 23:45:00 20669.52 -8907.43 -1156.00
10/06/02 23:48:00 20670.23 -8908.13 -1155.95
10/06/02 23:51:00 20671.51 -8907.48 -1155.91
10/06/02 23:54:00 20672.21 -8908.18 -1155.87
10/06/02 23:57:00 20673.49 -8907.52 -1155.82
10/06/03 00:00:00 20674.20 -8908.22 -1155.78
10/06/03 00:03:00 20674.90 -8908.92 -1155.74
10/06/03 00:06:00 20676.18 -8908.27 -1155.69
10/06/03 00:09:00 20676.88 -8908.96 -1155.65
10/06/03 00:12:00 20678.17 -8908.31 -1155.60
10/06/03 00:15:00 20678.86 -8909.01 -1155.56
10/06/03 00:18:00 20680.15 -8908.36 -1155.52
10/06/03 00:21:00 20680.85 -8909.05 -1155.47
10/06/03 00:24:00 20682.13 -8908.40 -1155.43
10/06/03 00:27:00 20682.84 -8909.10 -1155.38
10/06/03 00:30:00 20684.12 -8908.44 -1155.34
10/06/03 00:33:00 20684.82 -8909.14 -1155.30
10/06/03 00:36:00 20686.10 -8908.49 -1155.25
10/06/03 00:39:00 20686.80 -8909.18 -1155.21
10/06/03 00:42:00 20688.09 -8908.53 -1155.17
10/06/03 00:45:00 20688.79 -8909.23 -1155.12
10/06/03 00:48:00 20689.49 -8909.92 -1155.08
10/06/03 00:51:00 20690.78 -8909.27 -1155.03
10/06/03 00:54:00 20691.48 -8909.96 -1154.99
10/06/03 00:57:00 20692.76 -8909.31 -1154.94
10/06/03 01:00:00 20693.46 -8910.01 -1154.90
10/06/03 01:03:00 20694.75 -8909.35 -1154.86
10/06/03 01:06:00 20695.45 -8910.05 -1154.81
10/06/03 01:09:00 20696.74 -8909.39 -1154.77
10/06/03 01:12:00 20697.44 -8910.09 -1154.72
10/06/03 01:15:00 20698.72 -8909.43 -1154.68
10/06/03 01:18:00 20699.42 -8910.13 -1154.64
10/06/03 01:21:00 20700.71 -8909.48 -1154.59
10/06/03 01:24:00 20701.41 -8910.17 -1154.55
10/06/03 01:27:00 20702.70 -8909.51 -1154.50
10/06/03 01:30:00 20703.40 -8910.21 -1154.46
10/06/03 01:33:00 20704.10 -8910.91 -1154.41
10/06/03 01:36:00 20705.38 -8910.25 -1154.37
10/06/03 01:39:00 20706.09 -8910.95 -1154.33
10/06/03 01:42:00 20707.37 -8910.29 -1154.28
10/06/03 01:45:00 20708.08 -8910.98 -1154.24
10/06/03 01:48:00 20709.36 -8910.33 -1154.19
10/06/03 01:51:00 20710.06 -8911.03 -1154.15
10/06/03 01:54:00 20711.35 -8910.37 -1154.10
10/06/03 01:57:00 20712.05 -8911.06 -1154.06
10/06/03 02:00:00 20713.34 -8910.41 -1154.01
10/06/03 02:03:00 20714.04 -8911.10 -1153.97
10/06/03 02:06:00 20715.33 -8910.44 -1153.92
10/06/03 02:09:00 20716.03 -8911.14 -1153.88
10/06/03 02:12:00 20717.31 -8910.48 -1153.84
10/06/03 02:15:00 20718.02 -8911.17 -1153.79
10/06/03 02:18:00 20718.72 -8911.87 -1153.75
10/06/03 02:21:00 20720.01 -8911.21 -1153.70
10/06/03 02:24:00 20720.71 -8911.90 -1153.66
10/06/03 02:27:00 20722.00 -8911.24 -1153.61
10/06/03 02:30:00 20722.70 -8911.94 -1153.57
10/06/03 02:33:00 20723.98 -8911.28 -1153.52
10/06/03 02:36:00 20724.69 -8911.98 -1153.48
10/06/03 02:39:00 20725.97 -8911.32 -1153.43
10/06/03 02:42:00 20726.68 -8912.01 -1153.39
10/06/03 02:45:00 20727.96 -8911.35 -1153.34
10/06/03 02:48:00 20728.67 -8912.05 -1153.30
10/06/03 02:51:00 20729.96 -8911.39 -1153.25
10/06/03 02:54:00 20730.66 -8912.08 -1153.21
10/06/03 02:57:00 20731.94 -8911.43 -1153.16
10/06/03 03:00:00 20732.65 -8912.11 -1153.12
10/06/03 03:03:00 20733.35 -8912.81 -1153.07
10/06/03 03:06:00 20734.64 -8912.15 -1153.03
10/06/03 03:09:00 20735.34 -8912.85 -1152.98
10/06/03 03:12:00 20736.63 -8912.19 -1152.94
10/06/03 03:15:00 20737.34 -8912.88 -1152.89
10/06/03 03:18:00 20738.62 -8912.22 -1152.85
10/06/03 03:21:00 20739.32 -8912.92 -1152.80
10/06/03 03:24:00 20740.61 -8912.25 -1152.76
10/06/03 03:27:00 20741.31 -8912.94 -1152.71
10/06/03 03:30:00 20742.60 -8912.28 -1152.67
10/06/03 03:33:00 20743.31 -8912.97 -1152.62
10/06/03 03:36:00 20744.59 -8912.31 -1152.58
10/06/03 03:39:00 20745.30 -8913.01 -1152.53
10/06/03 03:42:00 20746.59 -8912.34 -1152.48
10/06/03 03:45:00 20747.29 -8913.04 -1152.44
10/06/03 03:48:00 20747.99 -8913.73 -1152.39
10/06/03 03:51:00 20749.28 -8913.07 -1152.35
10/06/03 03:54:00 20749.99 -8913.76 -1152.30
10/06/03 03:57:00 20751.27 -8913.10 -1152.26
10/06/03 04:00:00 20751.98 -8913.79 -1152.21
10/06/03 04:03:00 20753.27 -8913.13 -1152.17
10/06/03 04:06:00 20753.97 -8913.82 -1152.12
10/06/03 04:09:00 20755.26 -8913.16 -1152.08
10/06/03 04:12:00 20755.96 -8913.85 -1152.03
10/06/03 04:15:00 20757.25 -8913.19 -1151.98
10/06/03 04:18:00 20757.96 -8913.88 -1151.94
10/06/03 04:21:00 20759.25 -8913.22 -1151.89
10/06/03 04:24:00 20759.95 -8913.91 -1151.85
10/06/03 04:27:00 20761.24 -8913.24 -1151.80
10/06/03 04:30:00 20761.94 -8913.94 -1151.76
10/06/03 04:33:00 20762.65 -8914.63 -1151.71
10/06/03 04:36:00 20763.94 -8913.97 -1151.67
10/06/03 04:39:00 20764.64 -8914.66 -1151.62
10/06/03 04:42:00 20765.93 -8913.99 -1151.57
10/06/03 04:45:00 20766.63 -8914.69 -1151.53
10/06/03 04:48:00 20767.92 -8914.02 -1151.48
10/06/03 04:51:00 20768.63 -8914.71 -1151.44
10/06/03 04:54:00 20769.92 -8914.04 -1151.39
10/06/03 04:57:00 20770.62 -8914.74 -1151.34
10/06/03 05:00:00 20771.91 -8914.07 -1151.30
10/06/03 05:03:00 20772.62 -8914.77 -1151.25
10/06/03 05:06:00 20773.91 -8914.10 -1151.21
10/06/03 05:09:00 20774.61 -8914.79 -1151.16
10/06/03 05:12:00 20775.90 -8914.12 -1151.11
10/06/03 05:15:00 20776.61 -8914.82 -1151.07
10/06/03 05:18:00 20777.31 -8915.50 -1151.02
10/06/03 05:21:00 20778.60 -8914.84 -1150.98
10/06/03 05:24:00 20779.31 -8915.53 -1150.93
10/06/03 05:27:00 20780.60 -8914.86 -1150.88
10/06/03 05:30:00 20781.30 -8915.55 -1150.84
10/06/03 05:33:00 20782.59 -8914.89 -1150.79
10/06/03 05:36:00 20783.30 -8915.58 -1150.75
10/06/03 05:39:00 20784.59 -8914.91 -1150.70
10/06/03 05:42:00 20785.30 -8915.60 -1150.65
10/06/03 05:45:00 20786.58 -8914.93 -1150.61
10/06/03 05:48:00 20787.29 -8915.63 -1150.56
10/06/03 05:51:00 20788.58 -8914.96 -1150.51
10/06/03 05:54:00 20789.29 -8915.65 -1150.47
10/06/03 05:57:00 20790.58 -8914.98 -1150.42
10/06/03 06:00:00 20791.29 -8915.67 -1150.38
10/06/03 06:03:00 20791.99 -8916.36 -1150.33
10/06/03 06:06:00 20793.28 -8915.69 -1150.28
10/06/03 06:09:00 20793.99 -8916.38 -1150.24
10/06/03 06:12:00 20795.28 -8915.71 -1150.19
10/06/03 06:15:00 20795.98 -8916.41 -1150.14
10/06/03 06:18:00 20797.27 -8915.74 -1150.10
10/06/03 06:21:00 20797.98 -8916.43 -1150.05
10/06/03 06:24:00 20799.27 -8915.76 -1150.00
10/06/03 06:27:00 20799.98 -8916.45 -1149.96
10/06/03 06:30:00 20801.27 -8915.78 -1149.91
10/06/03 06:33:00 20801.97 -8916.47 -1149.86
10/06/03 06:36:00 20803.26 -8915.80 -1149.82
10/06/03 06:39:00 20803.97 -8916.49 -1149.77
10/06/03 06:42:00 20805.26 -8915.81 -1149.72
10/06/03 06:45:00 20805.97 -8916.51 -1149.68
10/06/03 06:48:00 20806.68 -8917.20 -1149.63
10/06/03 06:51:00 20807.97 -8916.53 -1149.58
10/06/03 06:54:00 20808.68 -8917.22 -1149.54
10/06/03 06:57:00 20809.97 -8916.55 -1149.49
10/06/03 07:00:00 20810.68 -8917.24 -1149.44
10/06/03 07:03:00 20811.96 -8916.56 -1149.40
10/06/03 07:06:00 20812.68 -8917.25 -1149.35
10/06/03 07:09:00 20813.97 -8916.58 -1149.30
10/06/03 07:12:00 20814.67 -8917.27 -1149.26
10/06/03 07:15:00 20815.96 -8916.60 -1149.21
10/06/03 07:18:00 20816.67 -8917.29 -1149.16
10/06/03 07:21:00 20817.96 -8916.62 -1149.12
10/06/03 07:24:00 20818.67 -8917.31 -1149.07
10/06/03 07:27:00 20819.96 -8916.64 -1149.02
10/06/03 07:30:00 20820.67 -8917.32 -1148.97
10/06/03 07:33:00 20821.38 -8918.01 -1148.93
10/06/03 07:36:00 20822.67 -8917.33 -1148.88
10/06/03 07:39:00 20823.38 -8918.02 -1148.83
10/06/03 07:42:00 20824.67 -8917.35 -1148.79
10/06/03 07:45:00 20825.38 -8918.04 -1148.74
10/06/03 07:48:00 20826.67 -8917.37 -1148.69
10/06/03 07:51:00 20827.38 -8918.06 -1148.65
10/06/03 07:54:00 20828.67 -8917.39 -1148.60
10/06/03 07:57:00 20829.38 -8918.07 -1148.55
10/06/03 08:00:00 20830.67 -8917.40 -1148.50
10/06/03 08:03:00 20831.38 -8918.09 -1148.46
10/06/03 08:06:00 20832.67 -8917.41 -1148.41
10/06/03 08:09:00 20833.38 -8918.10 -1148.36
10/06/03 08:12:00 20834.67 -8917.43 -1148.31
10/06/03 08:15:00 20835.38 -8918.12 -1148.27
10/06/03 08:18:00 20836.09 -8918.80 -1148.22
10/06/03 08:21:00 20837.38 -8918.13 -1148.17
10/06/03 08:24:00 20838.09 -8918.82 -1148.12
10/06/03 08:27:00 20839.38 -8918.14 -1148.08
10/06/03 08:30:00 20840.09 -8918.83 -1148.03
10/06/03 08:33:00 20841.38 -8918.15 -1147.98
10/06/03 08:36:00 20842.09 -8918.84 -1147.93
10/06/03 08:39:00 20843.39 -8918.16 -1147.89
10/06/03 08:42:00 20844.10 -8918.85 -1147.84
10/06/03 08:45:00 20845.39 -8918.18 -1147.79
10/06/03 08:48:00 20846.10 -8918.86 -1147.74
10/06/03 08:51:00 20847.39 -8918.19 -1147.70
10/06/03 08:54:00 20848.10 -8918.87 -1147.65
10/06/03 08:57:00 20849.39 -8918.20 -1147.60
10/06/03 09:00:00 20850.10 -8918.88 -1147.55
10/06/03 09:03:00 20850.81 -8919.57 -1147.51
10/06/03 09:06:00 20852.10 -8918.90 -1147.46
10/06/03 09:09:00 20852.81 -8919.58 -1147.41
10/06/03 09:12:00 20854.11 -8918.90 -1147.36
10/06/03 09:15:00 20854.82 -8919.59 -1147.31
10/06/03 09:18:00 20856.11 -8918.91 -1147.27
10/06/03 09:21:00 20856.82 -8919.60 -1147.22
10/06/03 09:24:00 20858.11 -8918.92 -1147.17
10/06/03 09:27:00 20858.82 -8919.61 -1147.12
10/06/03 09:30:00 20860.12 -8918.93 -1147.08
10/06/03 09:33:00 20860.83 -8919.62 -1147.03
10/06/03 09:36:00 20862.12 -8918.94 -1146.98
10/06/03 09:39:00 20862.83 -8919.63 -1146.93
10/06/03 09:42:00 20864.12 -8918.95 -1146.88
10/06/03 09:45:00 20864.83 -8919.63 -1146.83
10/06/03 09:48:00 20865.54 -8920.32 -1146.79
10/06/03 09:51:00 20866.84 -8919.64 -1146.74
10/06/03 09:54:00 20867.55 -8920.33 -1146.69
10/06/03 09:57:00 20868.84 -8919.65 -1146.64
10/06/03 10:00:00 20869.55 -8920.33 -1146.59
10/06/03 10:03:00 20870.85 -8919.65 -1146.55
10/06/03 10:06:00 20871.56 -8920.34 -1146.50
10/06/03 10:09:00 20872.85 -8919.66 -1146.45
10/06/03 10:12:00 20873.56 -8920.35 -1146.40
10/06/03 10:15:00 20874.86 -8919.67 -1146.35
10/06/03 10:18:00 20875.57 -8920.35 -1146.31
10/06/03 10:21:00 20876.86 -8919.67 -1146.26
10/06/03 10:24:00 20877.57 -8920.36 -1146.21
10/06/03 10:27:00 20878.87 -8919.68 -1146.16
10/06/03 10:30:00 20879.58 -8920.36 -1146.11
10/06/03 10:33:00 20880.29 -8921.04 -1146.06
10/06/03 10:36:00 20881.59 -8920.37 -1146.01
10/06/03 10:39:00 20882.29 -8921.05 -1145.97
10/06/03 10:42:00 20883.59 -8920.37 -1145.92
10/06/03 10:45:00 20884.30 -8921.05 -1145.87
10/06/03 10:48:00 20885.60 -8920.37 -1145.82
10/06/03 10:51:00 20886.31 -8921.06 -1145.77
10/06/03 10:54:00 20887.60 -8920.38 -1145.72
10/06/03 10:57:00 20888.31 -8921.06 -1145.68
10/06/03 11:00:00 20889.61 -8920.38 -1145.63
10/06/03 11:03:00 20890.32 -8921.06 -1145.58
10/06/03 11:06:00 20891.62 -8920.38 -1145.53
10/06/03 11:09:00 20892.33 -8921.07 -1145.48
10/06/03 11:12:00 20893.62 -8920.39 -1145.43
10/06/03 11:15:00 20894.33 -8921.07 -1145.38
10/06/03 11:18:00 20895.05 -8921.75 -1145.34
10/06/03 11:21:00 20896.34 -8921.07 -1145.29
10/06/03 11:24:00 20897.05 -8921.76 -1145.24
10/06/03 11:27:00 20898.35 -8921.07 -1145.19
10/06/03 11:30:00 20899.06 -8921.76 -1145.14
10/06/03 11:33:00 20900.36 -8921.07 -1145.09
10/06/03 11:36:00 20901.07 -8921.75 -1145.04
10/06/03 11:39:00 20902.36 -8921.07 -1144.99
10/06/03 11:42:00 20903.07 -8921.76 -1144.94
10/06/03 11:45:00 20904.37 -8921.08 -1144.90
10/06/03 11:48:00 20905.09 -8921.76 -1144.85
10/06/03 11:51:00 20906.38 -8921.07 -1144.80
10/06/03 11:54:00 20907.09 -8921.75 -1144.75
10/06/03 11:57:00 20908.39 -8921.07 -1144.70
10/06/03 12:00:00 20909.10 -8921.75 -1144.65
10/06/03 12:03:00 20909.81 -8922.44 -1144.60
10/06/03 12:06:00 20911.11 -8921.75 -1144.55
10/06/03 12:09:00 20911.82 -8922.43 -1144.50
10/06/03 12:12:00 20913.12 -8921.75 -1144.45
10/06/03 12:15:00 20913.83 -8922.43 -1144.40
10/06/03 12:18:00 20915.12 -8921.75 -1144.35
10/06/03 12:21:00 20915.84 -8922.43 -1144.31
10/06/03 12:24:00 20917.14 -8921.74 -1144.26
10/06/03 12:27:00 20917.85 -8922.42 -1144.21
10/06/03 12:30:00 20919.14 -8921.74 -1144.16
10/06/03 12:33:00 20919.86 -8922.42 -1144.11
10/06/03 12:36:00 20921.15 -8921.74 -1144.06
10/06/03 12:39:00 20921.87 -8922.42 -1144.01
10/06/03 12:42:00 20923.16 -8921.74 -1143.96
10/06/03 12:45:00 20923.88 -8922.41 -1143.91
10/06/03 12:48:00 20924.59 -8923.10 -1143.86
10/06/03 12:51:00 20925.89 -8922.42 -1143.81
10/06/03 12:54:00 20926.60 -8923.09 -1143.76
10/06/03 12:57:00 20927.90 -8922.41 -1143.71
10/06/03 13:00:00 20928.61 -8923.09 -1143.66
10/06/03 13:03:00 20929.91 -8922.40 -1143.61
10/06/03 13:06:00 20930.62 -8923.08 -1143.57
10/06/03 13:09:00 20931.92 -8922.40 -1143.52
10/06/03 13:12:00 20932.63 -8923.07 -1143.47
10/06/03 13:15:00 20933.94 -8922.39 -1143.42
10/06/03 13:18:00 20934.64 -8923.07 -1143.37
10/06/03 13:21:00 20935.94 -8922.38 -1143.32
10/06/03 13:24:00 20936.65 -8923.07 -1143.27
10/06/03 13:27:00 20937.95 -8922.38 -1143.22
10/06/03 13:30:00 20938.67 -8923.06 -1143.17
10/06/03 13:33:00 20939.38 -8923.74 -1143.12
10/06/03 13:36:00 20940.68 -8923.05 -1143.07
10/06/03 13:39:00 20941.39 -8923.73 -1143.02
10/06/03 13:42:00 20942.69 -8923.04 -1142.97
10/06/03 13:45:00 20943.40 -8923.72 -1142.92
10/06/03 13:48:00 20944.70 -8923.04 -1142.87
10/06/03 13:51:00 20945.42 -8923.71 -1142.82
10/06/03 13:54:00 20946.71 -8923.03 -1142.77
10/06/03 13:57:00 20947.43 -8923.71 -1142.72
10/06/03 14:00:00 20948.73 -8923.02 -1142.67
10/06/03 14:03:00 20949.44 -8923.70 -1142.62
10/06/03 14:06:00 20950.74 -8923.01 -1142.57
10/06/03 14:09:00 20951.45 -8923.69 -1142.52
10/06/03 14:12:00 20952.75 -8923.00 -1142.47
10/06/03 14:15:00 20953.47 -8923.67 -1142.42
10/06/03 14:18:00 20954.18 -8924.35 -1142.37
10/06/03 14:21:00 20955.48 -8923.67 -1142.32
10/06/03 14:24:00 20956.19 -8924.35 -1142.27
10/06/03 14:27:00 20957.49 -8923.66 -1142.22
10/06/03 14:30:00 20958.21 -8924.33 -1142.17
10/06/03 14:33:00 20959.51 -8923.64 -1142.12
10/06/03 14:36:00 20960.22 -8924.32 -1142.07
10/06/03 14:39:00 20961.52 -8923.63 -1142.02
10/06/03 14:42:00 20962.24 -8924.31 -1141.97
10/06/03 14:45:00 20963.54 -8923.62 -1141.92
10/06/03 14:48:00 20964.25 -8924.30 -1141.87
10/06/03 14:51:00 20965.55 -8923.61 -1141.82
10/06/03 14:54:00 20966.26 -8924.29 -1141.77
10/06/03 14:57:00 20967.56 -8923.60 -1141.72
10/06/03 15:00:00 20968.28 -8924.27 -1141.67
10/06/03 15:03:00 20968.99 -8924.95 -1141.62
10/06/03 15:06:00 20970.29 -8924.26 -1141.57
10/06/03 15:09:00 20971.01 -8924.94 -1141.51
10/06/03 15:12:00 20972.31 -8924.25 -1141.46
10/06/03 15:15:00 20973.03 -8924.92 -1141.41
10/06/03 15:18:00 20974.32 -8924.23 -1141.36
10/06/03 15:21:00 20975.04 -8924.91 -1141.31
10/06/03 15:24:00 20976.34 -8924.22 -1141.26
10/06/03 15:27:00 20977.05 -8924.90 -1141.21
10/06/03 15:30:00 20978.35 -8924.21 -1141.16
10/06/03 15:33:00 20979.07 -8924.89 -1141.11
10/06/03 15:36:00 20980.37 -8924.19 -1141.06
10/06/03 15:39:00 20981.09 -8924.86 -1141.01
10/06/03 15:42:00 20982.38 -8924.17 -1140.96
10/06/03 15:45:00 20983.10 -8924.85 -1140.91
10/06/03 15:48:00 20983.82 -8925.53 -1140.86
10/06/03 15:51:00 20985.12 -8924.84 -1140.81
10/06/03 15:54:00 20985.83 -8925.51 -1140.75
10/06/03 15:57:00 20987.13 -8924.82 -1140.70
10/06/03 16:00:00 20987.85 -8925.49 -1140.65
10/06/03 16:03:00 20989.15 -8924.80 -1140.60
10/06/03 16:06:00 20989.86 -8925.48 -1140.55
10/06/03 16:09:00 20991.17 -8924.78 -1140.50
10/06/03 16:12:00 20991.88 -8925.46 -1140.45
10/06/03 16:15:00 20993.18 -8924.76 -1140.40
10/06/03 16:18:00 20993.90 -8925.44 -1140.35
10/06/03 16:21:00 20995.20 -8924.75 -1140.30
10/06/03 16:24:00 20995.92 -8925.42 -1140.25
10/06/03 16:27:00 20997.22 -8924.72 -1140.19
10/06/03 16:30:00 20997.94 -8925.40 -1140.14
10/06/03 16:33:00 20998.65 -8926.08 -1140.09
10/06/03 16:36:00 20999.95 -8925.39 -1140.04
10/06/03 16:39:00 21000.67 -8926.06 -1139.99
10/06/03 16:42:00 21001.97 -8925.36 -1139.94
10/06/03 16:45:00 21002.69 -8926.04 -1139.89
10/06/03 16:48:00 21003.98 -8925.34 -1139.84
10/06/03 16:51:00 21004.71 -8926.02 -1139.79
10/06/03 16:54:00 21006.01 -8925.33 -1139.73
10/06/03 16:57:00 21006.72 -8926.00 -1139.68
10/06/03 17:00:00 21008.02 -8925.30 -1139.63
10/06/03 17:03:00 21008.74 -8925.98 -1139.58
10/06/03 17:06:00 21010.04 -8925.28 -1139.53
10/06/03 17:09:00 21010.76 -8925.96 -1139.48
10/06/03 17:12:00 21012.06 -8925.26 -1139.43
10/06/03 17:15:00 21012.78 -8925.93 -1139.37
10/06/03 17:18:00 21013.50 -8926.61 -1139.32
10/06/03 17:21:00 21014.80 -8925.91 -1139.27
10/06/03 17:24:00 21015.52 -8926.59 -1139.22
10/06/03 17:27:00 21016.82 -8925.89 -1139.17
10/06/03 17:30:00 21017.54 -8926.56 -1139.12
10/06/03 17:33:00 21018.84 -8925.87 -1139.07
10/06/03 17:36:00 21019.55 -8926.54 -1139.01
10/06/03 17:39:00 21020.86 -8925.84 -1138.96
10/06/03 17:42:00 21021.57 -8926.52 -1138.91
10/06/03 17:45:00 21022.87 -8925.82 -1138.86
10/06/03 17:48:00 21023.60 -8926.49 -1138.81
10/06/03 17:51:00 21024.89 -8925.80 -1138.75
10/06/03 17:54:00 21025.61 -8926.47 -1138.70
10/06/03 17:57:00 21026.91 -8925.77 -1138.65
10/06/03 18:00:00 21027.63 -8926.45 -1138.60
10/06/03 18:03:00 21028.35 -8927.12 -1138.55
10/06/03 18:06:00 21029.65 -8926.42 -1138.50
10/06/03 18:09:00 21030.37 -8927.09 -1138.45
10/06/03 18:12:00 21031.67 -8926.40 -1138.39
10/06/03 18:15:00 21032.39 -8927.07 -1138.34
10/06/03 18:18:00 21033.70 -8926.37 -1138.29
10/06/03 18:21:00 21034.42 -8927.04 -1138.24
10/06/03 18:24:00 21035.72 -8926.34 -1138.19
10/06/03 18:27:00 21036.44 -8927.01 -1138.13
10/06/03 18:30:00 21037.74 -8926.31 -1138.08
10/06/03 18:33:00 21038.46 -8926.99 -1138.03
10/06/03 18:36:00 21039.76 -8926.29 -1137.98
10/06/03 18:39:00 21040.48 -8926.96 -1137.93
10/06/03 18:42:00 21041.78 -8926.26 -1137.87
10/06/03 18:45:00 21042.50 -8926.93 -1137.82
10/06/03 18:48:00 21043.22 -8927.61 -1137.77
10/06/03 18:51:00 21044.53 -8926.91 -1137.72
10/06/03 18:54:00 21045.24 -8927.58 -1137.67
10/06/03 18:57:00 21046.54 -8926.87 -1137.61
10/06/03 19:00:00 21047.26 -8927.55 -1137.56
10/06/03 19:03:00 21048.57 -8926.85 -1137.51
10/06/03 19:06:00 21049.29 -8927.52 -1137.46
10/06/03 19:09:00 21050.59 -8926.82 -1137.40
10/06/03 19:12:00 21051.31 -8927.49 -1137.35
10/06/03 19:15:00 21052.61 -8926.79 -1137.30
10/06/03 19:18:00 21053.33 -8927.46 -1137.25
10/06/03 19:21:00 21054.63 -8926.76 -1137.19
10/06/03 19:24:00 21055.36 -8927.43 -1137.14
10/06/03 19:27:00 21056.66 -8926.72 -1137.09
10/06/03 19:30:00 21057.38 -8927.40 -1137.04
10/06/03 19:33:00 21058.10 -8928.07 -1136.99
10/06/03 19:36:00 21059.40 -8927.37 -1136.93
10/06/03 19:39:00 21060.12 -8928.04 -1136.88
10/06/03 19:42:00 21061.43 -8927.33 -1136.83
10/06/03 19:45:00 21062.14 -8928.01 -1136.78
10/06/03 19:48:00 21063.45 -8927.30 -1136.72
10/06/03 19:51:00 21064.17 -8927.98 -1136.67
10/06/03 19:54:00 21065.47 -8927.27 -1136.62
10/06/03 19:57:00 21066.20 -8927.94 -1136.56
10/06/03 20:00:00 21067.50 -8927.24 -1136.51
10/06/03 20:03:00 21068.22 -8927.91 -1136.46
10/06/03 20:06:00 21069.52 -8927.21 -1136.41
10/06/03 20:09:00 21070.24 -8927.88 -1136.35
10/06/03 20:12:00 21071.54 -8927.17 -1136.30
10/06/03 20:15:00 21072.27 -8927.84 -1136.25
10/06/03 20:18:00 21072.99 -8928.51 -1136.20
10/06/03 20:21:00 21074.29 -8927.81 -1136.14
10/06/03 20:24:00 21075.02 -8928.48 -1136.09
10/06/03 20:27:00 21076.32 -8927.77 -1136.04
10/06/03 20:30:00 21077.04 -8928.45 -1135.98
10/06/03 20:33:00 21078.34 -8927.74 -1135.93
10/06/03 20:36:00 21079.06 -8928.41 -1135.88
10/06/03 20:39:00 21080.37 -8927.70 -1135.82
10/06/03 20:42:00 21081.09 -8928.37 -1135.77
10/06/03 20:45:00 21082.39 -8927.66 -1135.72
10/06/03 20:48:00 21083.12 -8928.33 -1135.67
10/06/03 20:51:00 21084.42 -8927.63 -1135.61
10/06/03 20:54:00 21085.14 -8928.30 -1135.56
10/06/03 20:57:00 21086.44 -8927.59 -1135.51
10/06/03 21:00:00 21087.17 -8928.26 -1135.45
10/06/03 21:03:00 21087.88 -8928.93 -1135.40
10/06/03 21:06:00 21089.19 -8928.23 -1135.35
10/06/03 21:09:00 21089.91 -8928.90 -1135.29
10/06/03 21:12:00 21091.22 -8928.19 -1135.24
10/06/03 21:15:00 21091.94 -8928.86 -1135.19
10/06/03 21:18:00 21093.25 -8928.15 -1135.13
10/06/03 21:21:00 21093.97 -8928.82 -1135.08
10/06/03 21:24:00 21095.27 -8928.11 -1135.03
10/06/03 21:27:00 21095.99 -8928.79 -1134.97
10/06/03 21:30:00 21097.30 -8928.08 -1134.92
10/06/03 21:33:00 21098.02 -8928.74 -1134.87
10/06/03 21:36:00 21099.33 -8928.03 -1134.81
10/06/03 21:39:00 21100.05 -8928.70 -1134.76
10/06/03 21:42:00 21101.35 -8927.99 -1134.71
10/06/03 21:45:00 21102.08 -8928.67 -1134.65
10/06/03 21:48:00 21102.80 -8929.33 -1134.60
10/06/03 21:51:00 21104.11 -8928.62 -1134.55
10/06/03 21:54:00 21104.83 -8929.29 -1134.49
10/06/03 21:57:00 21106.13 -8928.58 -1134.44
10/06/03 22:00:00 21106.85 -8929.25 -1134.39
10/06/03 22:03:00 21108.16 -8928.54 -1134.33
10/06/03 22:06:00 21108.88 -8929.21 -1134.28
10/06/03 22:09:00 21110.19 -8928.50 -1134.23
10/06/03 22:12:00 21110.91 -8929.16 -1134.17
10/06/03 22:15:00 21112.22 -8928.45 -1134.12
10/06/03 22:18:00 21112.94 -8929.13 -1134.06
10/06/03 22:21:00 21114.25 -8928.42 -1134.01
10/06/03 22:24:00 21114.97 -8929.08 -1133.96
10/06/03 22:27:00 21116.28 -8928.37 -1133.90
10/06/03 22:30:00 21117.00 -8929.04 -1133.85
10/06/03 22:33:00 21117.72 -8929.71 -1133.80
10/06/03 22:36:00 21119.03 -8928.99 -1133.74
10/06/03 22:39:00 21119.75 -8929.66 -1133.69
10/06/03 22:42:00 21121.06 -8928.95 -1133.63
10/06/03 22:45:00 21121.78 -8929.62 -1133.58
10/06/03 22:48:00 21123.09 -8928.91 -1133.53
10/06/03 22:51:00 21123.81 -8929.58 -1133.47
10/06/03 22:54:00 21125.12 -8928.86 -1133.42
10/06/03 22:57:00 21125.84 -8929.53 -1133.37
10/06/03 23:00:00 21127.15 -8928.82 -1133.31
10/06/03 23:03:00 21127.87 -8929.49 -1133.26
10/06/03 23:06:00 21129.18 -8928.77 -1133.20
10/06/03 23:09:00 21129.90 -8929.44 -1133.15
10/06/03 23:12:00 21131.21 -8928.72 -1133.09
10/06/03 23:15:00 21131.93 -8929.39 -1133.04
10/06/03 23:18:00 21132.65 -8930.07 -1132.99
10/06/03 23:21:00 21133.96 -8929.35 -1132.93
10/06/03 23:24:00 21134.68 -8930.01 -1132.88
10/06/03 23:27:00 21135.99 -8929.30 -1132.82
10/06/03 23:30:00 21136.72 -8929.97 -1132.77
10/06/03 23:33:00 21138.02 -8929.25 -1132.72
10/06/03 23:36:00 21138.75 -8929.92 -1132.66
10/06/03 23:39:00 21140.05 -8929.21 -1132.61
10/06/03 23:42:00 21140.78 -8929.87 -1132.55
10/06/03 23:45:00 21142.09 -8929.15 -1132.50
10/06/03 23:48:00 21142.81 -8929.82 -1132.44
10/06/03 23:51:00 21144.12 -8929.11 -1132.39
10/06/03 23:54:00 21144.84 -8929.78 -1132.33
10/06/03 23:57:00 21146.15 -8929.06 -1132.28
10/06/04 00:00:00 21146.88 -8929.72 -1132.23
10/06/04 00:03:00 21147.60 -8930.39 -1132.17
10/06/04 00:06:00 21148.90 -8929.68 -1132.12
10/06/04 00:09:00 21149.63 -8930.34 -1132.06
10/06/04 00:12:00 21150.94 -8929.63 -1132.01
10/06/04 00:15:00 21151.66 -8930.29 -1131.95
10/06/04 00:18:00 21152.97 -8929.58 -1131.90
10/06/04 00:21:00 21153.70 -8930.24 -1131.84
10/06/04 00:24:00 21155.00 -8929.52 -1131.79
10/06/04 00:27:00 21155.73 -8930.19 -1131.73
10/06/04 00:30:00 21157.04 -8929.47 -1131.68
10/06/04 00:33:00 21157.76 -8930.14 -1131.62
10/06/04 00:36:00 21159.07 -8929.42 -1131.57
10/06/04 00:39:00 21159.79 -8930.09 -1131.52
10/06/04 00:42:00 21161.10 -8929.37 -1131.46
10/06/04 00:45:00 21161.82 -8930.04 -1131.40
10/06/04 00:48:00 21162.55 -8930.70 -1131.35
10/06/04 00:51:00 21163.86 -8929.98 -1131.30
10/06/04 00:54:00 21164.59 -8930.65 -1131.24
10/06/04 00:57:00 21165.89 -8929.93 -1131.19
10/06/04 01:00:00 21166.62 -8930.60 -1131.13
10/06/04 01:03:00 21167.93 -8929.88 -1131.08
10/06/04 01:06:00 21168.65 -8930.54 -1131.02
10/06/04 01:09:00 21169.96 -8929.82 -1130.97
10/06/04 01:12:00 21170.69 -8930.49 -1130.91
10/06/04 01:15:00 21172.00 -8929.77 -1130.86
10/06/04 01:18:00 21172.72 -8930.44 -1130.80
10/06/04 01:21:00 21174.04 -8929.72 -1130.75
10/06/04 01:24:00 21174.76 -8930.38 -1130.69
10/06/04 01:27:00 21176.07 -8929.66 -1130.64
10/06/04 01:30:00 21176.79 -8930.32 -1130.58
10/06/04 01:33:00 21177.52 -8930.99 -1130.53
10/06/04 01:36:00 21178.83 -8930.27 -1130.47
10/06/04 01:39:00 21179.55 -8930.93 -1130.42
10/06/04 01:42:00 21180.86 -8930.21 -1130.36
10/06/04 01:45:00 21181.59 -8930.88 -1130.30
10/06/04 01:48:00 21182.90 -8930.15 -1130.25
10/06/04 01:51:00 21183.62 -8930.82 -1130.19
10/06/04 01:54:00 21184.93 -8930.10 -1130.14
10/06/04 01:57:00 21185.66 -8930.76 -1130.08
10/06/04 02:00:00 21186.97 -8930.04 -1130.03
10/06/04 02:03:00 21187.70 -8930.70 -1129.97
10/06/04 02:06:00 21189.01 -8929.98 -1129.92
10/06/04 02:09:00 21189.73 -8930.65 -1129.86
10/06/04 02:12:00 21191.04 -8929.93 -1129.81
10/06/04 02:15:00 21191.77 -8930.59 -1129.75
10/06/04 02:18:00 21192.49 -8931.25 -1129.70
10/06/04 02:21:00 21193.80 -8930.53 -1129.64
10/06/04 02:24:00 21194.53 -8931.19 -1129.58
10/06/04 02:27:00 21195.84 -8930.47 -1129.53
10/06/04 02:30:00 21196.57 -8931.13 -1129.47
10/06/04 02:33:00 21197.88 -8930.41 -1129.42
10/06/04 02:36:00 21198.61 -8931.07 -1129.36
10/06/04 02:39:00 21199.91 -8930.35 -1129.31
10/06/04 02:42:00 21200.64 -8931.01 -1129.25
10/06/04 02:45:00 21201.95 -8930.29 -1129.19
10/06/04 02:48:00 21202.68 -8930.96 -1129.14
10/06/04 02:51:00 21203.99 -8930.23 -1129.08
10/06/04 02:54:00 21204.72 -8930.89 -1129.03
10/06/04 02:57:00 21206.03 -8930.17 -1128.97
10/06/04 03:00:00 21206.75 -8930.83 -1128.92
10/06/04 03:03:00 21207.48 -8931.49 -1128.86
10/06/04 03:06:00 21208.79 -8930.77 -1128.81
10/06/04 03:09:00 21209.52 -8931.43 -1128.75
10/06/04 03:12:00 21210.83 -8930.70 -1128.69
10/06/04 03:15:00 21211.56 -8931.37 -1128.64
10/06/04 03:18:00 21212.87 -8930.64 -1128.58
10/06/04 03:21:00 21213.60 -8931.31 -1128.52
10/06/04 03:24:00 21214.91 -8930.58 -1128.47
10/06/04 03:27:00 21215.63 -8931.24 -1128.41
10/06/04 03:30:00 21216.95 -8930.52 -1128.36
10/06/04 03:33:00 21217.67 -8931.18 -1128.30
10/06/04 03:36:00 21218.98 -8930.46 -1128.24
10/06/04 03:39:00 21219.71 -8931.12 -1128.19
10/06/04 03:42:00 21221.02 -8930.39 -1128.13
10/06/04 03:45:00 21221.75 -8931.05 -1128.08
10/06/04 03:48:00 21222.48 -8931.71 -1128.02
10/06/04 03:51:00 21223.79 -8930.99 -1127.96
10/06/04 03:54:00 21224.52 -8931.65 -1127.91
10/06/04 03:57:00 21225.83 -8930.92 -1127.85
10/06/04 04:00:00 21226.56 -8931.58 -1127.79
10/06/04 04:03:00 21227.87 -8930.85 -1127.74
10/06/04 04:06:00 21228.60 -8931.52 -1127.68
10/06/04 04:09:00 21229.91 -8930.79 -1127.62
10/06/04 04:12:00 21230.64 -8931.45 -1127.57
10/06/04 04:15:00 21231.95 -8930.72 -1127.51
10/06/04 04:18:00 21232.68 -8931.38 -1127.46
10/06/04 04:21:00 21233.99 -8930.65 -1127.40
10/06/04 04:24:00 21234.72 -8931.32 -1127.34
10/06/04 04:27:00 21236.03 -8930.59 -1127.29
10/06/04 04:30:00 21236.75 -8931.25 -1127.23
10/06/04 04:33:00 21237.49 -8931.91 -1127.17
10/06/04 04:36:00 21238.80 -8931.18 -1127.12
10/06/04 04:39:00 21239.53 -8931.84 -1127.06
10/06/04 04:42:00 21240.84 -8931.11 -1127.00
10/06/04 04:45:00 21241.57 -8931.77 -1126.95
10/06/04 04:48:00 21242.88 -8931.05 -1126.89
10/06/04 04:51:00 21243.61 -8931.70 -1126.83
10/06/04 04:54:00 21244.92 -8930.97 -1126.78
10/06/04 04:57:00 21245.65 -8931.63 -1126.72
10/06/04 05:00:00 21246.96 -8930.91 -1126.66
10/06/04 05:03:00 21247.69 -8931.56 -1126.61
10/06/04 05:06:00 21249.01 -8930.83 -1126.55
10/06/04 05:09:00 21249.74 -8931.49 -1126.49
10/06/04 05:12:00 21251.05 -8930.76 -1126.44
10/06/04 05:15:00 21251.78 -8931.42 -1126.38
10/06/04 05:18:00 21252.50 -8932.08 -1126.32
10/06/04 05:21:00 21253.82 -8931.35 -1126.27
10/06/04 05:24:00 21254.55 -8932.01 -1126.21
10/06/04 05:27:00 21255.86 -8931.28 -1126.15
10/06/04 05:30:00 21256.59 -8931.94 -1126.10
10/06/04 05:33:00 21257.90 -8931.21 -1126.04
10/06/04 05:36:00 21258.63 -8931.87 -1125.98
10/06/04 05:39:00 21259.95 -8931.14 -1125.92
10/06/04 05:42:00 21260.68 -8931.79 -1125.87
10/06/04 05:45:00 21261.99 -8931.06 -1125.81
10/06/04 05:48:00 21262.72 -8931.72 -1125.75
10/06/04 05:51:00 21264.03 -8930.99 -1125.70
10/06/04 05:54:00 21264.76 -8931.65 -1125.64
10/06/04 05:57:00 21266.08 -8930.92 -1125.58
10/06/04 06:00:00 21266.81 -8931.57 -1125.52
10/06/04 06:03:00 21267.53 -8932.23 -1125.47
10/06/04 06:06:00 21268.85 -8931.50 -1125.41
10/06/04 06:09:00 21269.58 -8932.16 -1125.35
10/06/04 06:12:00 21270.89 -8931.43 -1125.30
10/06/04 06:15:00 21271.62 -8932.09 -1125.24
10/06/04 06:18:00 21272.94 -8931.36 -1125.18
10/06/04 06:21:00 21273.67 -8932.01 -1125.12
10/06/04 06:24:00 21274.98 -8931.28 -1125.07
10/06/04 06:27:00 21275.71 -8931.93 -1125.01
10/06/04 06:30:00 21277.03 -8931.20 -1124.95
10/06/04 06:33:00 21277.75 -8931.86 -1124.89
10/06/04 06:36:00 21279.07 -8931.13 -1124.84
10/06/04 06:39:00 21279.80 -8931.78 -1124.78
10/06/04 06:42:00 21281.12 -8931.05 -1124.72
10/06/04 06:45:00 21281.85 -8931.70 -1124.66
10/06/04 06:48:00 21282.57 -8932.36 -1124.61
10/06/04 06:51:00 21283.89 -8931.63 -1124.55
10/06/04 06:54:00 21284.62 -8932.28 -1124.49
10/06/04 06:57:00 21285.94 -8931.55 -1124.43
10/06/04 07:00:00 21286.67 -8932.20 -1124.38
10/06/04 07:03:00 21287.98 -8931.47 -1124.32
10/06/04 07:06:00 21288.71 -8932.13 -1124.26
10/06/04 07:09:00 21290.03 -8931.40 -1124.20
10/06/04 07:12:00 21290.76 -8932.05 -1124.14
10/06/04 07:15:00 21292.07 -8931.31 -1124.09
10/06/04 07:18:00 21292.80 -8931.97 -1124.03
10/06/04 07:21:00 21294.12 -8931.24 -1123.97
10/06/04 07:24:00 21294.85 -8931.89 -1123.91
10/06/04 07:27:00 21296.16 -8931.16 -1123.85
10/06/04 07:30:00 21296.90 -8931.81 -1123.80
10/06/04 07:33:00 21297.63 -8932.47 -1123.74
10/06/04 07:36:00 21298.94 -8931.73 -1123.68
10/06/04 07:39:00 21299.67 -8932.39 -1123.62
10/06/04 07:42:00 21300.99 -8931.65 -1123.57
10/06/04 07:45:00 21301.72 -8932.30 -1123.51
10/06/04 07:48:00 21303.04 -8931.57 -1123.45
10/06/04 07:51:00 21303.77 -8932.22 -1123.39
10/06/04 07:54:00 21305.08 -8931.49 -1123.33
10/06/04 07:57:00 21305.82 -8932.14 -1123.28
10/06/04 08:00:00 21307.13 -8931.40 -1123.22
10/06/04 08:03:00 21307.86 -8932.06 -1123.16
10/06/04 08:06:00 21309.18 -8931.32 -1123.10
10/06/04 08:09:00 21309.91 -8931.98 -1123.04
10/06/04 08:12:00 21311.22 -8931.24 -1122.99
10/06/04 08:15:00 21311.96 -8931.89 -1122.93
10/06/04 08:18:00 21312.69 -8932.55 -1122.87
10/06/04 08:21:00 21314.01 -8931.81 -1122.81
10/06/04 08:24:00 21314.74 -8932.47 -1122.75
10/06/04 08:27:00 21316.05 -8931.73 -1122.69
10/06/04 08:30:00 21316.78 -8932.38 -1122.63
10/06/04 08:33:00 21318.10 -8931.64 -1122.58
10/06/04 08:36:00 21318.83 -8932.30 -1122.52
10/06/04 08:39:00 21320.15 -8931.56 -1122.46
10/06/04 08:42:00 21320.88 -8932.21 -1122.40
10/06/04 08:45:00 21322.20 -8931.48 -1122.34
10/06/04 08:48:00 21322.93 -8932.13 -1122.28
10/06/04 08:51:00 21324.24 -8931.39 -1122.23
10/06/04 08:54:00 21324.98 -8932.04 -1122.17
10/06/04 08:57:00 21326.29 -8931.30 -1122.11
10/06/04 09:00:00 21327.03 -8931.96 -1122.05
10/06/04 09:03:00 21327.76 -8932.61 -1121.99
10/06/04 09:06:00 21329.08 -8931.87 -1121.93
10/06/04 09:09:00 21329.81 -8932.52 -1121.87
10/06/04 09:12:00 21331.12 -8931.78 -1121.81
10/06/04 09:15:00 21331.86 -8932.43 -1121.76
10/06/04 09:18:00 21333.18 -8931.69 -1121.70
10/06/04 09:21:00 21333.91 -8932.35 -1121.64
10/06/04 09:24:00 21335.23 -8931.61 -1121.58
10/06/04 09:27:00 21335.96 -8932.26 -1121.52
10/06/04 09:30:00 21337.28 -8931.52 -1121.46
10/06/04 09:33:00 21338.01 -8932.18 -1121.40
10/06/04 09:36:00 21339.33 -8931.44 -1121.35
10/06/04 09:39:00 21340.06 -8932.08 -1121.29
10/06/04 09:42:00 21341.38 -8931.34 -1121.23
10/06/04 09:45:00 21342.11 -8931.99 -1121.17
10/06/04 09:48:00 21342.84 -8932.65 -1121.11
10/06/04 09:51:00 21344.16 -8931.91 -1121.05
10/06/04 09:54:00 21344.89 -8932.56 -1120.99
10/06/04 09:57:00 21346.21 -8931.81 -1120.93
10/06/04 10:00:00 21346.95 -8932.47 -1120.88
10/06/04 10:03:00 21348.26 -8931.73 -1120.81
10/06/04 10:06:00 21349.00 -8932.38 -1120.76
10/06/04 10:09:00 21350.31 -8931.64 -1120.70
10/06/04 10:12:00 21351.05 -8932.28 -1120.64
10/06/04 10:15:00 21352.37 -8931.54 -1120.58
10/06/04 10:18:00 21353.10 -8932.19 -1120.52
10/06/04 10:21:00 21354.42 -8931.45 -1120.46
10/06/04 10:24:00 21355.15 -8932.10 -1120.40
10/06/04 10:27:00 21356.47 -8931.36 -1120.34
10/06/04 10:30:00 21357.20 -8932.01 -1120.28
10/06/04 10:33:00 21357.94 -8932.66 -1120.22
10/06/04 10:36:00 21359.26 -8931.92 -1120.16
10/06/04 10:39:00 21359.99 -8932.57 -1120.10
10/06/04 10:42:00 21361.30 -8931.83 -1120.04
10/06/04 10:45:00 21362.04 -8932.48 -1119.99
10/06/04 10:48:00 21363.36 -8931.73 -1119.93
10/06/04 10:51:00 21364.10 -8932.38 -1119.87
10/06/04 10:54:00 21365.41 -8931.64 -1119.81
10/06/04 10:57:00 21366.14 -8932.28 -1119.75
10/06/04 11:00:00 21367.46 -8931.54 -1119.69
10/06/04 11:03:00 21368.20 -8932.19 -1119.63
10/06/04 11:06:00 21369.52 -8931.45 -1119.57
10/06/04 11:09:00 21370.25 -8932.10 -1119.51
10/06/04 11:12:00 21371.57 -8931.35 -1119.45
10/06/04 11:15:00 21372.31 -8932.00 -1119.39
10/06/04 11:18:00 21373.04 -8932.65 -1119.33
10/06/04 11:21:00 21374.36 -8931.90 -1119.27
10/06/04 11:24:00 21375.09 -8932.55 -1119.21
10/06/04 11:27:00 21376.41 -8931.81 -1119.15
10/06/04 11:30:00 21377.15 -8932.46 -1119.09
10/06/04 11:33:00 21378.47 -8931.71 -1119.03
10/06/04 11:36:00 21379.20 -8932.36 -1118.97
10/06/04 11:39:00 21380.52 -8931.62 -1118.91
10/06/04 11:42:00 21381.25 -8932.27 -1118.85
10/06/04 11:45:00 21382.57 -8931.52 -1118.79
10/06/04 11:48:00 21383.31 -8932.17 -1118.73
10/06/04 11:51:00 21384.62 -8931.42 -1118.67
10/06/04 11:54:00 21385.36 -8932.07 -1118.61
10/06/04 11:57:00 21386.68 -8931.32 -1118.55
10/06/04 12:00:00 21387.42 -8931.97 -1118.49
10/06/04 12:03:00 21388.15 -8932.62 -1118.43
10/06/04 12:06:00 21389.47 -8931.87 -1118.38
10/06/04 12:09:00 21390.21 -8932.52 -1118.31
10/06/04 12:12:00 21391.53 -8931.77 -1118.25
10/06/04 12:15:00 21392.26 -8932.42 -1118.19
10/06/04 12:18:00 21393.58 -8931.68 -1118.13
10/06/04 12:21:00 21394.32 -8932.32 -1118.07
10/06/04 12:24:00 21395.64 -8931.57 -1118.01
10/06/04 12:27:00 21396.38 -8932.22 -1117.95
10/06/04 12:30:00 21397.69 -8931.47 -1117.89
10/06/04 12:33:00 21398.43 -8932.12 -1117.83
10/06/04 12:36:00 21399.75 -8931.37 -1117.77
10/06/04 12:39:00 21400.49 -8932.02 -1117.71
10/06/04 12:42:00 21401.80 -8931.27 -1117.65
10/06/04 12:45:00 21402.54 -8931.92 -1117.59
10/06/04 12:48:00 21403.28 -8932.56 -1117.53
10/06/04 12:51:00 21404.60 -8931.81 -1117.47
10/06/04 12:54:00 21405.34 -8932.46 -1117.41
10/06/04 12:57:00 21406.65 -8931.72 -1117.35
10/06/04 13:00:00 21407.39 -8932.36 -1117.29
10/06/04 13:03:00 21408.71 -8931.61 -1117.23
10/06/04 13:06:00 21409.45 -8932.25 -1117.17
10/06/04 13:09:00 21410.77 -8931.50 -1117.11
10/06/04 13:12:00 21411.50 -8932.16 -1117.05
10/06/04 13:15:00 21412.82 -8931.41 -1116.99
10/06/04 13:18:00 21413.56 -8932.05 -1116.93
10/06/04 13:21:00 21414.88 -8931.30 -1116.87
10/06/04 13:24:00 21415.62 -8931.94 -1116.81
10/06/04 13:27:00 21416.94 -8931.19 -1116.75
10/06/04 13:30:00 21417.67 -8931.84 -1116.69
10/06/04 13:33:00 21418.41 -8932.49 -1116.62
10/06/04 13:36:00 21419.73 -8931.73 -1116.56
10/06/04 13:39:00 21420.47 -8932.38 -1116.50
10/06/04 13:42:00 21421.79 -8931.63 -1116.44
10/06/04 13:45:00 21422.53 -8932.27 -1116.38
10/06/04 13:48:00 21423.85 -8931.52 -1116.32
10/06/04 13:51:00 21424.59 -8932.17 -1116.26
10/06/04 13:54:00 21425.91 -8931.42 -1116.20
10/06/04 13:57:00 21426.65 -8932.06 -1116.14
10/06/04 14:00:00 21427.97 -8931.31 -1116.08
10/06/04 14:03:00 21428.70 -8931.96 -1116.02
10/06/04 14:06:00 21430.03 -8931.20 -1115.96
10/06/04 14:09:00 21430.76 -8931.85 -1115.90
10/06/04 14:12:00 21432.09 -8931.10 -1115.83
10/06/04 14:15:00 21432.82 -8931.74 -1115.77
10/06/04 14:18:00 21433.56 -8932.38 -1115.71
10/06/04 14:21:00 21434.88 -8931.63 -1115.65
10/06/04 14:24:00 21435.62 -8932.28 -1115.59
10/06/04 14:27:00 21436.94 -8931.52 -1115.53
10/06/04 14:30:00 21437.68 -8932.17 -1115.47
10/06/04 14:33:00 21439.00 -8931.41 -1115.41
10/06/04 14:36:00 21439.73 -8932.06 -1115.35
10/06/04 14:39:00 21441.05 -8931.30 -1115.28
10/06/04 14:42:00 21441.79 -8931.95 -1115.22
10/06/04 14:45:00 21443.12 -8931.19 -1115.16
10/06/04 14:48:00 21443.86 -8931.84 -1115.10
10/06/04 14:51:00 21445.18 -8931.08 -1115.04
10/06/04 14:54:00 21445.92 -8931.73 -1114.98
10/06/04 14:57:00 21447.24 -8930.97 -1114.92
10/06/04 15:00:00 21447.98 -8931.61 -1114.86
10/06/04 15:03:00 21448.71 -8932.26 -1114.79
10/06/04 15:06:00 21450.04 -8931.50 -1114.73
10/06/04 15:09:00 21450.77 -8932.15 -1114.67
10/06/04 15:12:00 21452.10 -8931.40 -1114.61
10/06/04 15:15:00 21452.84 -8932.04 -1114.55
10/06/04 15:18:00 21454.16 -8931.28 -1114.49
10/06/04 15:21:00 21454.90 -8931.92 -1114.43
10/06/04 15:24:00 21456.22 -8931.17 -1114.36
10/06/04 15:27:00 21456.96 -8931.81 -1114.30
10/06/04 15:30:00 21458.28 -8931.06 -1114.24
10/06/04 15:33:00 21459.02 -8931.70 -1114.18
10/06/04 15:36:00 21460.34 -8930.94 -1114.12
10/06/04 15:39:00 21461.08 -8931.59 -1114.06
10/06/04 15:42:00 21462.40 -8930.83 -1113.99
10/06/04 15:45:00 21463.14 -8931.47 -1113.93
10/06/04 15:48:00 21463.88 -8932.11 -1113.87
10/06/04 15:51:00 21465.20 -8931.36 -1113.81
10/06/04 15:54:00 21465.94 -8932.00 -1113.75
10/06/04 15:57:00 21467.26 -8931.24 -1113.69
10/06/04 16:00:00 21468.00 -8931.89 -1113.62
10/06/04 16:03:00 21469.33 -8931.13 -1113.56
10/06/04 16:06:00 21470.07 -8931.76 -1113.50
10/06/04 16:09:00 21471.39 -8931.00 -1113.44
10/06/04 16:12:00 21472.13 -8931.65 -1113.38
10/06/04 16:15:00 21473.45 -8930.89 -1113.32
10/06/04 16:18:00 21474.19 -8931.54 -1113.25
10/06/04 16:21:00 21475.51 -8930.78 -1113.19
10/06/04 16:24:00 21476.25 -8931.42 -1113.13
10/06/04 16:27:00 21477.57 -8930.66 -1113.07
10/06/04 16:30:00 21478.32 -8931.30 -1113.01
10/06/04 16:33:00 21479.06 -8931.94 -1112.94
10/06/04 16:36:00 21480.38 -8931.18 -1112.88
10/06/04 16:39:00 21481.12 -8931.82 -1112.82
10/06/04 16:42:00 21482.44 -8931.07 -1112.76
10/06/04 16:45:00 21483.18 -8931.71 -1112.70
10/06/04 16:48:00 21484.51 -8930.95 -1112.63
10/06/04 16:51:00 21485.25 -8931.59 -1112.57
10/06/04 16:54:00 21486.57 -8930.83 -1112.51
10/06/04 16:57:00 21487.31 -8931.47 -1112.45
10/06/04 17:00:00 21488.63 -8930.71 -1112.38
10/06/04 17:03:00 21489.38 -8931.35 -1112.32
10/06/04 17:06:00 21490.70 -8930.59 -1112.26
10/06/04 17:09:00 21491.44 -8931.23 -1112.20
10/06/04 17:12:00 21492.76 -8930.47 -1112.13
10/06/04 17:15:00 21493.50 -8931.11 -1112.07
10/06/04 17:18:00 21494.24 -8931.75 -1112.01
10/06/04 17:21:00 21495.57 -8930.99 -1111.95
10/06/04 17:24:00 21496.31 -8931.63 -1111.89
10/06/04 17:27:00 21497.63 -8930.87 -1111.82
10/06/04 17:30:00 21498.37 -8931.51 -1111.76
10/06/04 17:33:00 21499.70 -8930.74 -1111.70
10/06/04 17:36:00 21500.44 -8931.38 -1111.64
10/06/04 17:39:00 21501.76 -8930.62 -1111.57
10/06/04 17:42:00 21502.50 -8931.26 -1111.51
10/06/04 17:45:00 21503.83 -8930.50 -1111.45
10/06/04 17:48:00 21504.57 -8931.14 -1111.39
10/06/04 17:51:00 21505.89 -8930.38 -1111.32
10/06/04 17:54:00 21506.63 -8931.02 -1111.26
10/06/04 17:57:00 21507.96 -8930.25 -1111.20
10/06/04 18:00:00 21508.70 -8930.89 -1111.13
10/06/04 18:03:00 21509.44 -8931.53 -1111.07
10/06/04 18:06:00 21510.76 -8930.77 -1111.01
10/06/04 18:09:00 21511.51 -8931.41 -1110.95
10/06/04 18:12:00 21512.83 -8930.65 -1110.88
10/06/04 18:15:00 21513.57 -8931.28 -1110.82
10/06/04 18:18:00 21514.90 -8930.52 -1110.76
10/06/04 18:21:00 21515.64 -8931.16 -1110.70
10/06/04 18:24:00 21516.96 -8930.39 -1110.63
10/06/04 18:27:00 21517.71 -8931.03 -1110.57
10/06/04 18:30:00 21519.03 -8930.27 -1110.51
10/06/04 18:33:00 21519.77 -8930.91 -1110.44
10/06/04 18:36:00 21521.09 -8930.14 -1110.38
10/06/04 18:39:00 21521.84 -8930.78 -1110.32
10/06/04 18:42:00 21523.16 -8930.01 -1110.25
10/06/04 18:45:00 21523.90 -8930.65 -1110.19
10/06/04 18:48:00 21524.65 -8931.29 -1110.13
10/06/04 18:51:00 21525.97 -8930.53 -1110.06
10/06/04 18:54:00 21526.71 -8931.16 -1110.00
10/06/04 18:57:00 21528.04 -8930.40 -1109.94
10/06/04 19:00:00 21528.78 -8931.03 -1109.88
10/06/04 19:03:00 21530.11 -8930.27 -1109.81
10/06/04 19:06:00 21530.85 -8930.91 -1109.75
10/06/04 19:09:00 21532.17 -8930.14 -1109.69
10/06/04 19:12:00 21532.92 -8930.78 -1109.62
10/06/04 19:15:00 21534.24 -8930.01 -1109.56
10/06/04 19:18:00 21534.99 -8930.65 -1109.50
10/06/04 19:21:00 21536.31 -8929.88 -1109.43
10/06/04 19:24:00 21537.05 -8930.52 -1109.37
10/06/04 19:27:00 21538.38 -8929.75 -1109.31
10/06/04 19:30:00 21539.12 -8930.39 -1109.24
10/06/04 19:33:00 21539.86 -8931.02 -1109.18
10/06/04 19:36:00 21541.19 -8930.26 -1109.12
10/06/04 19:39:00 21541.93 -8930.90 -1109.05
10/06/04 19:42:00 21543.26 -8930.13 -1108.99
10/06/04 19:45:00 21544.00 -8930.77 -1108.93
10/06/04 19:48:00 21545.33 -8930.00 -1108.86
10/06/04 19:51:00 21546.07 -8930.63 -1108.80
10/06/04 19:54:00 21547.39 -8929.87 -1108.74
10/06/04 19:57:00 21548.14 -8930.50 -1108.67
10/06/04 20:00:00 21549.46 -8929.73 -1108.61
10/06/04 20:03:00 21550.21 -8930.37 -1108.54
10/06/04 20:06:00 21551.53 -8929.60 -1108.48
10/06/04 20:09:00 21552.28 -8930.23 -1108.42
10/06/04 20:12:00 21553.60 -8929.47 -1108.35
10/06/04 20:15:00 21554.35 -8930.10 -1108.29
10/06/04 20:18:00 21555.09 -8930.75 -1108.23
10/06/04 20:21:00 21556.42 -8929.97 -1108.16
10/06/04 20:24:00 21557.16 -8930.60 -1108.10
10/06/04 20:27:00 21558.48 -8929.83 -1108.03
10/06/04 20:30:00 21559.23 -8930.47 -1107.97
10/06/04 20:33:00 21560.55 -8929.70 -1107.91
10/06/04 20:36:00 21561.30 -8930.34 -1107.84
10/06/04 20:39:00 21562.62 -8929.57 -1107.78
10/06/04 20:42:00 21563.37 -8930.20 -1107.72
10/06/04 20:45:00 21564.70 -8929.43 -1107.65
10/06/04 20:48:00 21565.44 -8930.07 -1107.59
10/06/04 20:51:00 21566.77 -8929.30 -1107.52
10/06/04 20:54:00 21567.51 -8929.93 -1107.46
10/06/04 20:57:00 21568.84 -8929.16 -1107.39
10/06/04 21:00:00 21569.58 -8929.79 -1107.33
10/06/04 21:03:00 21570.33 -8930.43 -1107.27
10/06/04 21:06:00 21571.66 -8929.66 -1107.20
10/06/04 21:09:00 21572.40 -8930.29 -1107.14
10/06/04 21:12:00 21573.73 -8929.52 -1107.08
10/06/04 21:15:00 21574.47 -8930.15 -1107.01
10/06/04 21:18:00 21575.80 -8929.38 -1106.95
10/06/04 21:21:00 21576.54 -8930.02 -1106.88
10/06/04 21:24:00 21577.87 -8929.24 -1106.82
10/06/04 21:27:00 21578.61 -8929.88 -1106.75
10/06/04 21:30:00 21579.94 -8929.10 -1106.69
10/06/04 21:33:00 21580.69 -8929.74 -1106.62
10/06/04 21:36:00 21582.01 -8928.96 -1106.56
10/06/04 21:39:00 21582.76 -8929.60 -1106.50
10/06/04 21:42:00 21584.08 -8928.83 -1106.43
10/06/04 21:45:00 21584.83 -8929.46 -1106.37
10/06/04 21:48:00 21585.57 -8930.09 -1106.30
10/06/04 21:51:00 21586.90 -8929.32 -1106.24
10/06/04 21:54:00 21587.65 -8929.96 -1106.17
10/06/04 21:57:00 21588.97 -8929.18 -1106.11
10/06/04 22:00:00 21589.72 -8929.81 -1106.04
10/06/04 22:03:00 21591.05 -8929.04 -1105.98
10/06/04 22:06:00 21591.80 -8929.67 -1105.92
10/06/04 22:09:00 21593.12 -8928.89 -1105.85
10/06/04 22:12:00 21593.87 -8929.53 -1105.79
10/06/04 22:15:00 21595.19 -8928.75 -1105.72
10/06/04 22:18:00 21595.94 -8929.39 -1105.66
10/06/04 22:21:00 21597.27 -8928.61 -1105.59
10/06/04 22:24:00 21598.01 -8929.24 -1105.53
10/06/04 22:27:00 21599.34 -8928.47 -1105.46
10/06/04 22:30:00 21600.09 -8929.10 -1105.40
10/06/04 22:33:00 21600.83 -8929.73 -1105.33
10/06/04 22:36:00 21602.16 -8928.96 -1105.27
10/06/04 22:39:00 21602.90 -8929.59 -1105.20
10/06/04 22:42:00 21604.23 -8928.81 -1105.14
10/06/04 22:45:00 21604.98 -8929.45 -1105.07
10/06/04 22:48:00 21606.31 -8928.67 -1105.01
10/06/04 22:51:00 21607.05 -8929.30 -1104.94
10/06/04 22:54:00 21608.38 -8928.53 -1104.88
10/06/04 22:57:00 21609.13 -8929.16 -1104.81
10/06/04 23:00:00 21610.46 -8928.38 -1104.75
10/06/04 23:03:00 21611.20 -8929.01 -1104.69
10/06/04 23:06:00 21612.53 -8928.23 -1104.62
10/06/04 23:09:00 21613.28 -8928.87 -1104.55
10/06/04 23:12:00 21614.61 -8928.09 -1104.49
10/06/04 23:15:00 21615.35 -8928.72 -1104.42
10/06/04 23:18:00 21616.10 -8929.35 -1104.36
10/06/04 23:21:00 21617.43 -8928.57 -1104.29
10/06/04 23:24:00 21618.18 -8929.21 -1104.23
10/06/04 23:27:00 21619.51 -8928.43 -1104.16
10/06/04 23:30:00 21620.25 -8929.06 -1104.10
10/06/04 23:33:00 21621.58 -8928.28 -1104.03
10/06/04 23:36:00 21622.33 -8928.91 -1103.97
10/06/04 23:39:00 21623.66 -8928.13 -1103.90
10/06/04 23:42:00 21624.40 -8928.76 -1103.84
10/06/04 23:45:00 21625.73 -8927.98 -1103.77
10/06/04 23:48:00 21626.48 -8928.62 -1103.71
10/06/04 23:51:00 21627.81 -8927.83 -1103.64
10/06/04 23:54:00 21628.55 -8928.47 -1103.58
10/06/04 23:57:00 21629.88 -8927.68 -1103.51
10/06/05 00:00:00 21630.63 -8928.31 -1103.44
10/06/05 00:03:00 21631.38 -8928.95 -1103.38
10/06/05 00:06:00 21632.71 -8928.17 -1103.31
10/06/05 00:09:00 21633.45 -8928.80 -1103.25
10/06/05 00:12:00 21634.78 -8928.02 -1103.18
10/06/05 00:15:00 21635.53 -8928.65 -1103.12
10/06/05 00:18:00 21636.86 -8927.87 -1103.05
10/06/05 00:21:00 21637.61 -8928.50 -1102.99
10/06/05 00:24:00 21638.94 -8927.71 -1102.92
10/06/05 00:27:00 21639.69 -8928.34 -1102.85
10/06/05 00:30:00 21641.02 -8927.56 -1102.79
10/06/05 00:33:00 21641.76 -8928.19 -1102.72
10/06/05 00:36:00 21643.09 -8927.41 -1102.66
10/06/05 00:39:00 21643.84 -8928.04 -1102.59
10/06/05 00:42:00 21645.17 -8927.26 -1102.52
10/06/05 00:45:00 21645.92 -8927.89 -1102.46
10/06/05 00:48:00 21646.66 -8928.52 -1102.39
10/06/05 00:51:00 21648.00 -8927.73 -1102.33
10/06/05 00:54:00 21648.74 -8928.37 -1102.26
10/06/05 00:57:00 21650.07 -8927.58 -1102.20
10/06/05 01:00:00 21650.82 -8928.21 -1102.13
10/06/05 01:03:00 21652.15 -8927.43 -1102.06
10/06/05 01:06:00 21652.90 -8928.06 -1102.00
10/06/05 01:09:00 21654.23 -8927.27 -1101.93
10/06/05 01:12:00 21654.98 -8927.90 -1101.87
10/06/05 01:15:00 21656.31 -8927.12 -1101.80
10/06/05 01:18:00 21657.05 -8927.74 -1101.73
10/06/05 01:21:00 21658.39 -8926.96 -1101.67
10/06/05 01:24:00 21659.13 -8927.59 -1101.60
10/06/05 01:27:00 21660.46 -8926.81 -1101.54
10/06/05 01:30:00 21661.21 -8927.44 -1101.47
10/06/05 01:33:00 21661.96 -8928.06 -1101.40
10/06/05 01:36:00 21663.29 -8927.28 -1101.34
10/06/05 01:39:00 21664.04 -8927.91 -1101.27
10/06/05 01:42:00 21665.37 -8927.12 -1101.21
10/06/05 01:45:00 21666.12 -8927.75 -1101.14
10/06/05 01:48:00 21667.45 -8926.96 -1101.07
10/06/05 01:51:00 21668.20 -8927.59 -1101.01
10/06/05 01:54:00 21669.53 -8926.81 -1100.94
10/06/05 01:57:00 21670.28 -8927.44 -1100.87
10/06/05 02:00:00 21671.61 -8926.65 -1100.81
10/06/05 02:03:00 21672.36 -8927.27 -1100.74
10/06/05 02:06:00 21673.69 -8926.49 -1100.67
10/06/05 02:09:00 21674.44 -8927.12 -1100.61
10/06/05 02:12:00 21675.77 -8926.33 -1100.54
10/06/05 02:15:00 21676.52 -8926.96 -1100.48
10/06/05 02:18:00 21677.27 -8927.59 -1100.41
10/06/05 02:21:00 21678.60 -8926.80 -1100.34
10/06/05 02:24:00 21679.35 -8927.43 -1100.28
10/06/05 02:27:00 21680.68 -8926.64 -1100.21
10/06/05 02:30:00 21681.43 -8927.27 -1100.14
10/06/05 02:33:00 21682.76 -8926.48 -1100.08
10/06/05 02:36:00 21683.51 -8927.11 -1100.01
10/06/05 02:39:00 21684.84 -8926.32 -1099.94
10/06/05 02:42:00 21685.59 -8926.95 -1099.88
10/06/05 02:45:00 21686.92 -8926.16 -1099.81
10/06/05 02:48:00 21687.67 -8926.79 -1099.74
10/06/05 02:51:00 21689.00 -8926.00 -1099.68
10/06/05 02:54:00 21689.76 -8926.62 -1099.61
10/06/05 02:57:00 21691.09 -8925.83 -1099.54
10/06/05 03:00:00 21691.84 -8926.46 -1099.48
10/06/05 03:03:00 21692.59 -8927.09 -1099.41
10/06/05 03:06:00 21693.92 -8926.30 -1099.34
10/06/05 03:09:00 21694.67 -8926.92 -1099.27
10/06/05 03:12:00 21696.00 -8926.13 -1099.21
10/06/05 03:15:00 21696.75 -8926.76 -1099.14
10/06/05 03:18:00 21698.08 -8925.97 -1099.07
10/06/05 03:21:00 21698.83 -8926.60 -1099.01
10/06/05 03:24:00 21700.16 -8925.81 -1098.94
10/06/05 03:27:00 21700.91 -8926.44 -1098.87
10/06/05 03:30:00 21702.24 -8925.64 -1098.81
10/06/05 03:33:00 21703.00 -8926.27 -1098.74
10/06/05 03:36:00 21704.33 -8925.48 -1098.67
10/06/05 03:39:00 21705.08 -8926.10 -1098.60
10/06/05 03:42:00 21706.41 -8925.31 -1098.54
10/06/05 03:45:00 21707.16 -8925.93 -1098.47
10/06/05 03:48:00 21707.91 -8926.56 -1098.40
10/06/05 03:51:00 21709.25 -8925.77 -1098.34
10/06/05 03:54:00 21710.00 -8926.40 -1098.27
10/06/05 03:57:00 21711.33 -8925.60 -1098.20
10/06/05 04:00:00 21712.08 -8926.23 -1098.13
10/06/05 04:03:00 21713.41 -8925.44 -1098.07
10/06/05 04:06:00 21714.16 -8926.06 -1098.00
10/06/05 04:09:00 21715.50 -8925.27 -1097.93
10/06/05 04:12:00 21716.24 -8925.90 -1097.86
10/06/05 04:15:00 21717.58 -8925.10 -1097.80
10/06/05 04:18:00 21718.33 -8925.73 -1097.73
10/06/05 04:21:00 21719.66 -8924.93 -1097.66
10/06/05 04:24:00 21720.41 -8925.56 -1097.59
10/06/05 04:27:00 21721.75 -8924.77 -1097.53
10/06/05 04:30:00 21722.50 -8925.39 -1097.46
10/06/05 04:33:00 21723.25 -8926.01 -1097.39
10/06/05 04:36:00 21724.58 -8925.22 -1097.32
10/06/05 04:39:00 21725.33 -8925.84 -1097.26
10/06/05 04:42:00 21726.67 -8925.05 -1097.19
10/06/05 04:45:00 21727.42 -8925.67 -1097.12
10/06/05 04:48:00 21728.75 -8924.88 -1097.05
10/06/05 04:51:00 21729.50 -8925.50 -1096.99
10/06/05 04:54:00 21730.84 -8924.71 -1096.92
10/06/05 04:57:00 21731.59 -8925.33 -1096.85
10/06/05 05:00:00 21732.92 -8924.54 -1096.78
10/06/05 05:03:00 21733.67 -8925.16 -1096.71
10/06/05 05:06:00 21735.01 -8924.37 -1096.65
10/06/05 05:09:00 21735.76 -8924.99 -1096.58
10/06/05 05:12:00 21737.09 -8924.20 -1096.51
10/06/05 05:15:00 21737.85 -8924.81 -1096.44
10/06/05 05:18:00 21738.60 -8925.44 -1096.38
10/06/05 05:21:00 21739.93 -8924.65 -1096.31
10/06/05 05:24:00 21740.68 -8925.27 -1096.24
10/06/05 05:27:00 21742.02 -8924.47 -1096.17
10/06/05 05:30:00 21742.77 -8925.09 -1096.10
10/06/05 05:33:00 21744.10 -8924.29 -1096.04
10/06/05 05:36:00 21744.86 -8924.92 -1095.97
10/06/05 05:39:00 21746.19 -8924.12 -1095.90
10/06/05 05:42:00 21746.94 -8924.75 -1095.83
10/06/05 05:45:00 21748.27 -8923.95 -1095.76
10/06/05 05:48:00 21749.03 -8924.57 -1095.70
10/06/05 05:51:00 21750.36 -8923.78 -1095.63
10/06/05 05:54:00 21751.11 -8924.40 -1095.56
10/06/05 05:57:00 21752.45 -8923.60 -1095.49
10/06/05 06:00:00 21753.20 -8924.22 -1095.42
10/06/05 06:03:00 21753.95 -8924.84 -1095.35
10/06/05 06:06:00 21755.29 -8924.04 -1095.29
10/06/05 06:09:00 21756.04 -8924.67 -1095.22
10/06/05 06:12:00 21757.37 -8923.87 -1095.15
10/06/05 06:15:00 21758.12 -8924.49 -1095.08
10/06/05 06:18:00 21759.46 -8923.69 -1095.01
10/06/05 06:21:00 21760.21 -8924.32 -1094.94
10/06/05 06:24:00 21761.55 -8923.52 -1094.88
10/06/05 06:27:00 21762.30 -8924.13 -1094.81
10/06/05 06:30:00 21763.64 -8923.34 -1094.74
10/06/05 06:33:00 21764.39 -8923.96 -1094.67
10/06/05 06:36:00 21765.72 -8923.16 -1094.60
10/06/05 06:39:00 21766.48 -8923.78 -1094.53
10/06/05 06:42:00 21767.81 -8922.98 -1094.46
10/06/05 06:45:00 21768.56 -8923.60 -1094.40
10/06/05 06:48:00 21769.32 -8924.22 -1094.33
10/06/05 06:51:00 21770.65 -8923.42 -1094.26
10/06/05 06:54:00 21771.41 -8924.04 -1094.19
10/06/05 06:57:00 21772.74 -8923.24 -1094.12
10/06/05 07:00:00 21773.50 -8923.86 -1094.05
10/06/05 07:03:00 21774.83 -8923.06 -1093.98
10/06/05 07:06:00 21775.59 -8923.69 -1093.92
10/06/05 07:09:00 21776.92 -8922.89 -1093.85
10/06/05 07:12:00 21777.68 -8923.50 -1093.78
10/06/05 07:15:00 21779.01 -8922.70 -1093.71
10/06/05 07:18:00 21779.76 -8923.32 -1093.64
10/06/05 07:21:00 21781.10 -8922.52 -1093.57
10/06/05 07:24:00 21781.85 -8923.14 -1093.50
10/06/05 07:27:00 21783.19 -8922.34 -1093.43
10/06/05 07:30:00 21783.94 -8922.96 -1093.37
10/06/05 07:33:00 21784.69 -8923.58 -1093.30
10/06/05 07:36:00 21786.03 -8922.78 -1093.23
10/06/05 07:39:00 21786.78 -8923.39 -1093.16
10/06/05 07:42:00 21788.12 -8922.59 -1093.09
10/06/05 07:45:00 21788.88 -8923.21 -1093.02
10/06/05 07:48:00 21790.21 -8922.41 -1092.95
10/06/05 07:51:00 21790.96 -8923.03 -1092.88
10/06/05 07:54:00 21792.30 -8922.23 -1092.81
10/06/05 07:57:00 21793.05 -8922.84 -1092.74
10/06/05 08:00:00 21794.39 -8922.04 -1092.68
10/06/05 08:03:00 21795.14 -8922.66 -1092.61
10/06/05 08:06:00 21796.48 -8921.86 -1092.54
10/06/05 08:09:00 21797.24 -8922.47 -1092.47
10/06/05 08:12:00 21798.57 -8921.67 -1092.40
10/06/05 08:15:00 21799.32 -8922.29 -1092.33
10/06/05 08:18:00 21800.08 -8922.91 -1092.26
10/06/05 08:21:00 21801.42 -8922.10 -1092.19
10/06/05 08:24:00 21802.17 -8922.72 -1092.12
10/06/05 08:27:00 21803.51 -8921.92 -1092.05
10/06/05 08:30:00 21804.26 -8922.54 -1091.98
10/06/05 08:33:00 21805.60 -8921.73 -1091.91
10/06/05 08:36:00 21806.35 -8922.35 -1091.84
10/06/05 08:39:00 21807.69 -8921.54 -1091.77
10/06/05 08:42:00 21808.45 -8922.17 -1091.70
10/06/05 08:45:00 21809.78 -8921.36 -1091.63
10/06/05 08:48:00 21810.54 -8921.97 -1091.56
10/06/05 08:51:00 21811.87 -8921.17 -1091.50
10/06/05 08:54:00 21812.63 -8921.79 -1091.43
10/06/05 08:57:00 21813.97 -8920.98 -1091.36
10/06/05 09:00:00 21814.72 -8921.60 -1091.29
10/06/05 09:03:00 21815.47 -8922.22 -1091.22
10/06/05 09:06:00 21816.81 -8921.41 -1091.15
10/06/05 09:09:00 21817.56 -8922.03 -1091.08
10/06/05 09:12:00 21818.90 -8921.22 -1091.01
10/06/05 09:15:00 21819.66 -8921.84 -1090.94
10/06/05 09:18:00 21821.00 -8921.03 -1090.87
10/06/05 09:21:00 21821.75 -8921.65 -1090.80
10/06/05 09:24:00 21823.09 -8920.84 -1090.73
10/06/05 09:27:00 21823.85 -8921.46 -1090.66
10/06/05 09:30:00 21825.18 -8920.65 -1090.59
10/06/05 09:33:00 21825.94 -8921.26 -1090.52
10/06/05 09:36:00 21827.28 -8920.45 -1090.45
10/06/05 09:39:00 21828.03 -8921.07 -1090.38
10/06/05 09:42:00 21829.37 -8920.26 -1090.31
10/06/05 09:45:00 21830.12 -8920.88 -1090.24
10/06/05 09:48:00 21830.88 -8921.50 -1090.17
10/06/05 09:51:00 21832.21 -8920.69 -1090.10
10/06/05 09:54:00 21832.97 -8921.30 -1090.03
10/06/05 09:57:00 21834.31 -8920.49 -1089.96
10/06/05 10:00:00 21835.07 -8921.11 -1089.89
10/06/05 10:03:00 21836.40 -8920.30 -1089.82
10/06/05 10:06:00 21837.16 -8920.92 -1089.75
10/06/05 10:09:00 21838.50 -8920.11 -1089.68
10/06/05 10:12:00 21839.25 -8920.72 -1089.61
10/06/05 10:15:00 21840.59 -8919.91 -1089.54
10/06/05 10:18:00 21841.35 -8920.53 -1089.47
10/06/05 10:21:00 21842.68 -8919.72 -1089.40
10/06/05 10:24:00 21843.44 -8920.33 -1089.33
10/06/05 10:27:00 21844.78 -8919.52 -1089.26
10/06/05 10:30:00 21845.54 -8920.14 -1089.19
10/06/05 10:33:00 21846.29 -8920.76 -1089.12
10/06/05 10:36:00 21847.63 -8919.94 -1089.05
10/06/05 10:39:00 21848.39 -8920.56 -1088.98
10/06/05 10:42:00 21849.73 -8919.75 -1088.91
10/06/05 10:45:00 21850.48 -8920.36 -1088.83
10/06/05 10:48:00 21851.82 -8919.55 -1088.77
10/06/05 10:51:00 21852.58 -8920.17 -1088.70
10/06/05 10:54:00 21853.91 -8919.36 -1088.62
10/06/05 10:57:00 21854.67 -8919.97 -1088.55
10/06/05 11:00:00 21856.01 -8919.16 -1088.48
10/06/05 11:03:00 21856.77 -8919.77 -1088.41
10/06/05 11:06:00 21858.11 -8918.96 -1088.34
10/06/05 11:09:00 21858.86 -8919.58 -1088.27
10/06/05 11:12:00 21860.20 -8918.76 -1088.20
10/06/05 11:15:00 21860.96 -8919.38 -1088.13
10/06/05 11:18:00 21861.71 -8919.99 -1088.06
10/06/05 11:21:00 21863.05 -8919.17 -1087.99
10/06/05 11:24:00 21863.81 -8919.79 -1087.92
10/06/05 11:27:00 21865.15 -8918.98 -1087.85
10/06/05 11:30:00 21865.91 -8919.59 -1087.78
10/06/05 11:33:00 21867.25 -8918.78 -1087.71
10/06/05 11:36:00 21868.01 -8919.40 -1087.64
10/06/05 11:39:00 21869.35 -8918.58 -1087.56
10/06/05 11:42:00 21870.10 -8919.19 -1087.49
10/06/05 11:45:00 21871.44 -8918.38 -1087.42
10/06/05 11:48:00 21872.20 -8918.99 -1087.35
10/06/05 11:51:00 21873.54 -8918.17 -1087.28
10/06/05 11:54:00 21874.30 -8918.79 -1087.21
10/06/05 11:57:00 21875.64 -8917.97 -1087.14
10/06/05 12:00:00 21876.39 -8918.59 -1087.07
10/06/05 12:03:00 21877.15 -8919.20 -1087.00
10/06/05 12:06:00 21878.49 -8918.38 -1086.93
10/06/05 12:09:00 21879.25 -8919.00 -1086.85
10/06/05 12:12:00 21880.59 -8918.18 -1086.78
10/06/05 12:15:00 21881.35 -8918.79 -1086.71
10/06/05 12:18:00 21882.68 -8917.98 -1086.64
10/06/05 12:21:00 21883.44 -8918.59 -1086.57
10/06/05 12:24:00 21884.78 -8917.77 -1086.50
10/06/05 12:27:00 21885.54 -8918.39 -1086.43
10/06/05 12:30:00 21886.88 -8917.57 -1086.36
10/06/05 12:33:00 21887.64 -8918.18 -1086.28
10/06/05 12:36:00 21888.98 -8917.36 -1086.21
10/06/05 12:39:00 21889.74 -8917.97 -1086.14
10/06/05 12:42:00 21891.08 -8917.16 -1086.07
10/06/05 12:45:00 21891.83 -8917.77 -1086.00
10/06/05 12:48:00 21892.59 -8918.38 -1085.93
10/06/05 12:51:00 21893.93 -8917.57 -1085.86
10/06/05 12:54:00 21894.69 -8918.18 -1085.78
10/06/05 12:57:00 21896.04 -8917.36 -1085.71
10/06/05 13:00:00 21896.79 -8917.97 -1085.64
10/06/05 13:03:00 21898.13 -8917.16 -1085.57
10/06/05 13:06:00 21898.89 -8917.76 -1085.50
10/06/05 13:09:00 21900.23 -8916.95 -1085.43
10/06/05 13:12:00 21900.99 -8917.56 -1085.36
10/06/05 13:15:00 21902.33 -8916.74 -1085.29
10/06/05 13:18:00 21903.09 -8917.35 -1085.21
10/06/05 13:21:00 21904.43 -8916.53 -1085.14
10/06/05 13:24:00 21905.19 -8917.14 -1085.07
10/06/05 13:27:00 21906.53 -8916.32 -1085.00
10/06/05 13:30:00 21907.29 -8916.93 -1084.93
10/06/05 13:33:00 21908.05 -8917.54 -1084.85
10/06/05 13:36:00 21909.39 -8916.72 -1084.78
10/06/05 13:39:00 21910.15 -8917.33 -1084.71
10/06/05 13:42:00 21911.49 -8916.51 -1084.64
10/06/05 13:45:00 21912.25 -8917.13 -1084.57
10/06/05 13:48:00 21913.59 -8916.31 -1084.50
10/06/05 13:51:00 21914.34 -8916.92 -1084.42
10/06/05 13:54:00 21915.69 -8916.09 -1084.35
10/06/05 13:57:00 21916.45 -8916.71 -1084.28
10/06/05 14:00:00 21917.79 -8915.88 -1084.21
10/06/05 14:03:00 21918.55 -8916.50 -1084.14
10/06/05 14:06:00 21919.89 -8915.67 -1084.06
10/06/05 14:09:00 21920.64 -8916.28 -1083.99
10/06/05 14:12:00 21921.99 -8915.46 -1083.92
10/06/05 14:15:00 21922.75 -8916.07 -1083.85
10/06/05 14:18:00 21923.51 -8916.68 -1083.78
10/06/05 14:21:00 21924.85 -8915.86 -1083.70
10/06/05 14:24:00 21925.61 -8916.47 -1083.63
10/06/05 14:27:00 21926.95 -8915.65 -1083.56
10/06/05 14:30:00 21927.71 -8916.25 -1083.49
10/06/05 14:33:00 21929.05 -8915.43 -1083.42
10/06/05 14:36:00 21929.81 -8916.05 -1083.34
10/06/05 14:39:00 21931.15 -8915.22 -1083.27
10/06/05 14:42:00 21931.91 -8915.82 -1083.20
10/06/05 14:45:00 21933.25 -8915.00 -1083.13
10/06/05 14:48:00 21934.01 -8915.61 -1083.05
10/06/05 14:51:00 21935.35 -8914.79 -1082.98
10/06/05 14:54:00 21936.12 -8915.40 -1082.91
10/06/05 14:57:00 21937.46 -8914.58 -1082.84
10/06/05 15:00:00 21938.22 -8915.18 -1082.77
10/06/05 15:03:00 21938.98 -8915.79 -1082.69
10/06/05 15:06:00 21940.32 -8914.96 -1082.62
10/06/05 15:09:00 21941.08 -8915.58 -1082.55
10/06/05 15:12:00 21942.42 -8914.75 -1082.48
10/06/05 15:15:00 21943.18 -8915.36 -1082.40
10/06/05 15:18:00 21944.53 -8914.53 -1082.33
10/06/05 15:21:00 21945.29 -8915.14 -1082.26
10/06/05 15:24:00 21946.62 -8914.32 -1082.18
10/06/05 15:27:00 21947.39 -8914.92 -1082.11
10/06/05 15:30:00 21948.73 -8914.10 -1082.04
10/06/05 15:33:00 21949.49 -8914.71 -1081.97
10/06/05 15:36:00 21950.83 -8913.88 -1081.89
10/06/05 15:39:00 21951.59 -8914.49 -1081.82
10/06/05 15:42:00 21952.94 -8913.66 -1081.75
10/06/05 15:45:00 21953.70 -8914.27 -1081.68
10/06/05 15:48:00 21954.46 -8914.88 -1081.60
10/06/05 15:51:00 21955.80 -8914.05 -1081.53
10/06/05 15:54:00 21956.56 -8914.66 -1081.46
10/06/05 15:57:00 21957.90 -8913.83 -1081.39
10/06/05 16:00:00 21958.66 -8914.44 -1081.31
10/06/05 16:03:00 21960.01 -8913.61 -1081.24
10/06/05 16:06:00 21960.77 -8914.21 -1081.17
10/06/05 16:09:00 21962.11 -8913.39 -1081.09
10/06/05 16:12:00 21962.87 -8914.00 -1081.02
10/06/05 16:15:00 21964.21 -8913.18 -1080.95
10/06/05 16:18:00 21964.98 -8913.77 -1080.87
10/06/05 16:21:00 21966.32 -8912.95 -1080.80
10/06/05 16:24:00 21967.08 -8913.56 -1080.73
10/06/05 16:27:00 21968.43 -8912.73 -1080.65
10/06/05 16:30:00 21969.19 -8913.34 -1080.58
10/06/05 16:33:00 21969.95 -8913.94 -1080.51
10/06/05 16:36:00 21971.29 -8913.11 -1080.44
10/06/05 16:39:00 21972.05 -8913.72 -1080.36
10/06/05 16:42:00 21973.39 -8912.89 -1080.29
10/06/05 16:45:00 21974.16 -8913.50 -1080.22
10/06/05 16:48:00 21975.50 -8912.67 -1080.14
10/06/05 16:51:00 21976.26 -8913.27 -1080.07
10/06/05 16:54:00 21977.61 -8912.44 -1080.00
10/06/05 16:57:00 21978.37 -8913.05 -1079.92
10/06/05 17:00:00 21979.71 -8912.22 -1079.85
10/06/05 17:03:00 21980.47 -8912.83 -1079.78
10/06/05 17:06:00 21981.82 -8911.99 -1079.70
10/06/05 17:09:00 21982.58 -8912.60 -1079.63
10/06/05 17:12:00 21983.92 -8911.77 -1079.56
10/06/05 17:15:00 21984.69 -8912.37 -1079.48
10/06/05 17:18:00 21985.45 -8912.98 -1079.41
10/06/05 17:21:00 21986.79 -8912.15 -1079.34
10/06/05 17:24:00 21987.55 -8912.75 -1079.26
10/06/05 17:27:00 21988.90 -8911.92 -1079.19
10/06/05 17:30:00 21989.66 -8912.52 -1079.12
10/06/05 17:33:00 21991.00 -8911.69 -1079.04
10/06/05 17:36:00 21991.77 -8912.30 -1078.97
10/06/05 17:39:00 21993.11 -8911.47 -1078.90
10/06/05 17:42:00 21993.87 -8912.07 -1078.82
10/06/05 17:45:00 21995.21 -8911.24 -1078.75
10/06/05 17:48:00 21995.98 -8911.85 -1078.67
10/06/05 17:51:00 21997.32 -8911.02 -1078.60
10/06/05 17:54:00 21998.08 -8911.62 -1078.53
10/06/05 17:57:00 21999.43 -8910.78 -1078.45
10/06/05 18:00:00 22000.19 -8911.39 -1078.38
10/06/05 18:03:00 22000.95 -8911.99 -1078.30
10/06/05 18:06:00 22002.30 -8911.16 -1078.23
10/06/05 18:09:00 22003.06 -8911.76 -1078.16
10/06/05 18:12:00 22004.41 -8910.93 -1078.08
10/06/05 18:15:00 22005.17 -8911.53 -1078.01
10/06/05 18:18:00 22006.51 -8910.70 -1077.94
10/06/05 18:21:00 22007.28 -8911.30 -1077.86
10/06/05 18:24:00 22008.62 -8910.46 -1077.79
10/06/05 18:27:00 22009.38 -8911.07 -1077.71
10/06/05 18:30:00 22010.73 -8910.24 -1077.64
10/06/05 18:33:00 22011.49 -8910.84 -1077.57
10/06/05 18:36:00 22012.84 -8910.00 -1077.49
10/06/05 18:39:00 22013.60 -8910.61 -1077.42
10/06/05 18:42:00 22014.95 -8909.78 -1077.34
10/06/05 18:45:00 22015.71 -8910.37 -1077.27
10/06/05 18:48:00 22016.47 -8910.98 -1077.20
10/06/05 18:51:00 22017.82 -8910.14 -1077.12
10/06/05 18:54:00 22018.58 -8910.74 -1077.05
10/06/05 18:57:00 22019.93 -8909.91 -1076.97
10/06/05 19:00:00 22020.69 -8910.51 -1076.90
10/06/05 19:03:00 22022.04 -8909.67 -1076.82
10/06/05 19:06:00 22022.80 -8910.28 -1076.75
10/06/05 19:09:00 22024.15 -8909.44 -1076.68
10/06/05 19:12:00 22024.91 -8910.05 -1076.60
10/06/05 19:15:00 22026.25 -8909.21 -1076.53
10/06/05 19:18:00 22027.02 -8909.81 -1076.45
10/06/05 19:21:00 22028.36 -8908.97 -1076.38
10/06/05 19:24:00 22029.13 -8909.57 -1076.30
10/06/05 19:27:00 22030.47 -8908.74 -1076.23
10/06/05 19:30:00 22031.23 -8909.34 -1076.15
10/06/05 19:33:00 22032.00 -8909.94 -1076.08
10/06/05 19:36:00 22033.35 -8909.10 -1076.00
10/06/05 19:39:00 22034.11 -8909.71 -1075.93
10/06/05 19:42:00 22035.45 -8908.87 -1075.86
10/06/05 19:45:00 22036.22 -8909.47 -1075.78
10/06/05 19:48:00 22037.56 -8908.63 -1075.71
10/06/05 19:51:00 22038.33 -8909.23 -1075.63
10/06/05 19:54:00 22039.67 -8908.39 -1075.56
10/06/05 19:57:00 22040.44 -8909.00 -1075.48
10/06/05 20:00:00 22041.78 -8908.16 -1075.41
10/06/05 20:03:00 22042.55 -8908.75 -1075.33
10/06/05 20:06:00 22043.90 -8907.91 -1075.26
10/06/05 20:09:00 22044.66 -8908.52 -1075.18
10/06/05 20:12:00 22046.01 -8907.68 -1075.11
10/06/05 20:15:00 22046.77 -8908.28 -1075.03
10/06/05 20:18:00 22047.54 -8908.88 -1074.96
10/06/05 20:21:00 22048.88 -8908.04 -1074.88
10/06/05 20:24:00 22049.65 -8908.64 -1074.81
10/06/05 20:27:00 22050.99 -8907.80 -1074.73
10/06/05 20:30:00 22051.76 -8908.40 -1074.66
10/06/05 20:33:00 22053.10 -8907.56 -1074.58
10/06/05 20:36:00 22053.87 -8908.16 -1074.51
10/06/05 20:39:00 22055.21 -8907.32 -1074.43
10/06/05 20:42:00 22055.98 -8907.92 -1074.36
10/06/05 20:45:00 22057.32 -8907.08 -1074.28
10/06/05 20:48:00 22058.09 -8907.68 -1074.21
10/06/05 20:51:00 22059.44 -8906.84 -1074.13
10/06/05 20:54:00 22060.20 -8907.44 -1074.06
10/06/05 20:57:00 22061.55 -8906.59 -1073.98
10/06/05 21:00:00 22062.31 -8907.19 -1073.91
10/06/05 21:03:00 22063.08 -8907.79 -1073.83
10/06/05 21:06:00 22064.43 -8906.95 -1073.76
10/06/05 21:09:00 22065.19 -8907.55 -1073.68
10/06/05 21:12:00 22066.54 -8906.71 -1073.61
10/06/05 21:15:00 22067.30 -8907.31 -1073.53
10/06/05 21:18:00 22068.65 -8906.47 -1073.46
10/06/05 21:21:00 22069.42 -8907.06 -1073.38
10/06/05 21:24:00 22070.76 -8906.22 -1073.31
10/06/05 21:27:00 22071.53 -8906.82 -1073.23
10/06/05 21:30:00 22072.88 -8905.97 -1073.16
10/06/05 21:33:00 22073.64 -8906.57 -1073.08
10/06/05 21:36:00 22074.99 -8905.73 -1073.00
10/06/05 21:39:00 22075.76 -8906.33 -1072.93
10/06/05 21:42:00 22077.10 -8905.48 -1072.85
10/06/05 21:45:00 22077.87 -8906.08 -1072.78
10/06/05 21:48:00 22078.63 -8906.68 -1072.70
10/06/05 21:51:00 22079.98 -8905.84 -1072.63
10/06/05 21:54:00 22080.75 -8906.43 -1072.55
10/06/05 21:57:00 22082.09 -8905.59 -1072.47
10/06/05 22:00:00 22082.86 -8906.18 -1072.40
10/06/05 22:03:00 22084.21 -8905.34 -1072.32
10/06/05 22:06:00 22084.97 -8905.94 -1072.25
10/06/05 22:09:00 22086.32 -8905.10 -1072.17
10/06/05 22:12:00 22087.09 -8905.69 -1072.10
10/06/05 22:15:00 22088.44 -8904.85 -1072.02
10/06/05 22:18:00 22089.20 -8905.45 -1071.94
10/06/05 22:21:00 22090.55 -8904.60 -1071.87
10/06/05 22:24:00 22091.32 -8905.20 -1071.79
10/06/05 22:27:00 22092.66 -8904.35 -1071.72
10/06/05 22:30:00 22093.43 -8904.95 -1071.64
10/06/05 22:33:00 22094.20 -8905.54 -1071.57
10/06/05 22:36:00 22095.54 -8904.70 -1071.49
10/06/05 22:39:00 22096.31 -8905.30 -1071.41
10/06/05 22:42:00 22097.66 -8904.45 -1071.34
10/06/05 22:45:00 22098.43 -8905.04 -1071.26
10/06/05 22:48:00 22099.77 -8904.20 -1071.19
10/06/05 22:51:00 22100.54 -8904.79 -1071.11
10/06/05 22:54:00 22101.89 -8903.95 -1071.03
10/06/05 22:57:00 22102.65 -8904.54 -1070.96
10/06/05 23:00:00 22104.00 -8903.70 -1070.88
10/06/05 23:03:00 22104.77 -8904.29 -1070.81
10/06/05 23:06:00 22106.12 -8903.45 -1070.73
10/06/05 23:09:00 22106.89 -8904.04 -1070.65
10/06/05 23:12:00 22108.23 -8903.19 -1070.58
10/06/05 23:15:00 22109.00 -8903.79 -1070.50
10/06/05 23:18:00 22109.77 -8904.38 -1070.42
10/06/05 23:21:00 22111.12 -8903.53 -1070.35
10/06/05 23:24:00 22111.88 -8904.13 -1070.27
10/06/05 23:27:00 22113.23 -8903.28 -1070.20
10/06/05 23:30:00 22114.00 -8903.88 -1070.12
10/06/05 23:33:00 22115.35 -8903.03 -1070.04
10/06/05 23:36:00 22116.11 -8903.62 -1069.97
10/06/05 23:39:00 22117.46 -8902.78 -1069.89
10/06/05 23:42:00 22118.23 -8903.36 -1069.81
10/06/05 23:45:00 22119.58 -8902.52 -1069.74
10/06/05 23:48:00 22120.35 -8903.11 -1069.66
10/06/05 23:51:00 22121.70 -8902.26 -1069.58
10/06/05 23:54:00 22122.47 -8902.86 -1069.51
10/06/05 23:57:00 22123.81 -8902.01 -1069.43
10/06/06 00:00:00 22124.58 -8902.60 -1069.35
10/06/06 00:03:00 22125.35 -8903.19 -1069.28
10/06/06 00:06:00 22126.70 -8902.34 -1069.20
10/06/06 00:09:00 22127.47 -8902.94 -1069.12
10/06/06 00:12:00 22128.82 -8902.09 -1069.05
10/06/06 00:15:00 22129.58 -8902.68 -1068.97
10/06/06 00:18:00 22130.93 -8901.83 -1068.89
10/06/06 00:21:00 22131.70 -8902.42 -1068.82
10/06/06 00:24:00 22133.05 -8901.57 -1068.74
10/06/06 00:27:00 22133.82 -8902.17 -1068.66
10/06/06 00:30:00 22135.17 -8901.32 -1068.59
10/06/06 00:33:00 22135.94 -8901.91 -1068.51
10/06/06 00:36:00 22137.28 -8901.06 -1068.43
10/06/06 00:39:00 22138.05 -8901.65 -1068.36
10/06/06 00:42:00 22139.40 -8900.80 -1068.28
10/06/06 00:45:00 22140.17 -8901.39 -1068.20
10/06/06 00:48:00 22140.94 -8901.98 -1068.13
10/06/06 00:51:00 22142.29 -8901.13 -1068.05
10/06/06 00:54:00 22143.06 -8901.72 -1067.97
10/06/06 00:57:00 22144.41 -8900.87 -1067.89
10/06/06 01:00:00 22145.17 -8901.46 -1067.82
10/06/06 01:03:00 22146.53 -8900.61 -1067.74
10/06/06 01:06:00 22147.29 -8901.20 -1067.66
10/06/06 01:09:00 22148.64 -8900.35 -1067.59
10/06/06 01:12:00 22149.41 -8900.94 -1067.51
10/06/06 01:15:00 22150.76 -8900.08 -1067.43
10/06/06 01:18:00 22151.53 -8900.68 -1067.35
10/06/06 01:21:00 22152.88 -8899.83 -1067.28
10/06/06 01:24:00 22153.65 -8900.42 -1067.20
10/06/06 01:27:00 22155.00 -8899.57 -1067.12
10/06/06 01:30:00 22155.77 -8900.15 -1067.05
10/06/06 01:33:00 22156.54 -8900.74 -1066.97
10/06/06 01:36:00 22157.89 -8899.89 -1066.89
10/06/06 01:39:00 22158.66 -8900.48 -1066.81
10/06/06 01:42:00 22160.01 -8899.63 -1066.74
10/06/06 01:45:00 22160.78 -8900.22 -1066.66
10/06/06 01:48:00 22162.13 -8899.36 -1066.58
10/06/06 01:51:00 22162.90 -8899.95 -1066.50
10/06/06 01:54:00 22164.25 -8899.10 -1066.43
10/06/06 01:57:00 22165.02 -8899.69 -1066.35
10/06/06 02:00:00 22166.37 -8898.83 -1066.27
10/06/06 02:03:00 22167.14 -8899.42 -1066.19
10/06/06 02:06:00 22168.49 -8898.57 -1066.12
10/06/06 02:09:00 22169.26 -8899.16 -1066.04
10/06/06 02:12:00 22170.61 -8898.30 -1065.96
10/06/06 02:15:00 22171.38 -8898.89 -1065.88
10/06/06 02:18:00 22172.15 -8899.48 -1065.81
10/06/06 02:21:00 22173.50 -8898.62 -1065.73
10/06/06 02:24:00 22174.27 -8899.22 -1065.65
10/06/06 02:27:00 22175.62 -8898.36 -1065.57
10/06/06 02:30:00 22176.39 -8898.94 -1065.49
10/06/06 02:33:00 22177.74 -8898.09 -1065.42
10/06/06 02:36:00 22178.51 -8898.68 -1065.34
10/06/06 02:39:00 22179.86 -8897.82 -1065.26
10/06/06 02:42:00 22180.63 -8898.41 -1065.19
10/06/06 02:45:00 22181.98 -8897.55 -1065.11
10/06/06 02:48:00 22182.75 -8898.14 -1065.03
10/06/06 02:51:00 22184.10 -8897.29 -1064.95
10/06/06 02:54:00 22184.87 -8897.88 -1064.87
10/06/06 02:57:00 22186.22 -8897.02 -1064.79
10/06/06 03:00:00 22186.99 -8897.60 -1064.72
10/06/06 03:03:00 22187.76 -8898.19 -1064.64
10/06/06 03:06:00 22189.11 -8897.33 -1064.56
10/06/06 03:09:00 22189.88 -8897.93 -1064.48
10/06/06 03:12:00 22191.23 -8897.07 -1064.40
10/06/06 03:15:00 22192.01 -8897.66 -1064.33
10/06/06 03:18:00 22193.36 -8896.79 -1064.25
10/06/06 03:21:00 22194.13 -8897.38 -1064.17
10/06/06 03:24:00 22195.48 -8896.52 -1064.09
10/06/06 03:27:00 22196.25 -8897.11 -1064.01
10/06/06 03:30:00 22197.60 -8896.25 -1063.94
10/06/06 03:33:00 22198.37 -8896.84 -1063.86
10/06/06 03:36:00 22199.72 -8895.98 -1063.78
10/06/06 03:39:00 22200.50 -8896.57 -1063.70
10/06/06 03:42:00 22201.85 -8895.71 -1063.62
10/06/06 03:45:00 22202.62 -8896.30 -1063.54
10/06/06 03:48:00 22203.39 -8896.88 -1063.47
10/06/06 03:51:00 22204.74 -8896.02 -1063.39
10/06/06 03:54:00 22205.51 -8896.61 -1063.31
10/06/06 03:57:00 22206.87 -8895.75 -1063.23
10/06/06 04:00:00 22207.63 -8896.33 -1063.15
10/06/06 04:03:00 22208.98 -8895.47 -1063.07
10/06/06 04:06:00 22209.76 -8896.06 -1062.99
10/06/06 04:09:00 22211.11 -8895.19 -1062.92
10/06/06 04:12:00 22211.88 -8895.78 -1062.84
10/06/06 04:15:00 22213.23 -8894.92 -1062.76
10/06/06 04:18:00 22214.00 -8895.51 -1062.68
10/06/06 04:21:00 22215.36 -8894.65 -1062.60
10/06/06 04:24:00 22216.13 -8895.23 -1062.52
10/06/06 04:27:00 22217.48 -8894.37 -1062.44
10/06/06 04:30:00 22218.25 -8894.96 -1062.37
10/06/06 04:33:00 22219.03 -8895.54 -1062.29
10/06/06 04:36:00 22220.38 -8894.68 -1062.21
10/06/06 04:39:00 22221.15 -8895.26 -1062.13
10/06/06 04:42:00 22222.50 -8894.40 -1062.05
10/06/06 04:45:00 22223.27 -8894.99 -1061.97
10/06/06 04:48:00 22224.62 -8894.12 -1061.89
10/06/06 04:51:00 22225.40 -8894.71 -1061.81
10/06/06 04:54:00 22226.75 -8893.84 -1061.74
10/06/06 04:57:00 22227.52 -8894.43 -1061.66
10/06/06 05:00:00 22228.88 -8893.56 -1061.58
10/06/06 05:03:00 22229.64 -8894.15 -1061.50
10/06/06 05:06:00 22231.00 -8893.29 -1061.42
10/06/06 05:09:00 22231.77 -8893.88 -1061.34
10/06/06 05:12:00 22233.12 -8893.01 -1061.26
10/06/06 05:15:00 22233.89 -8893.59 -1061.18
10/06/06 05:18:00 22234.67 -8894.18 -1061.10
10/06/06 05:21:00 22236.02 -8893.31 -1061.03
10/06/06 05:24:00 22236.79 -8893.90 -1060.95
10/06/06 05:27:00 22238.14 -8893.04 -1060.87
10/06/06 05:30:00 22238.92 -8893.62 -1060.79
10/06/06 05:33:00 22240.27 -8892.75 -1060.71
10/06/06 05:36:00 22241.04 -8893.33 -1060.63
10/06/06 05:39:00 22242.39 -8892.47 -1060.55
10/06/06 05:42:00 22243.17 -8893.05 -1060.47
10/06/06 05:45:00 22244.52 -8892.19 -1060.39
10/06/06 05:48:00 22245.29 -8892.77 -1060.31
10/06/06 05:51:00 22246.65 -8891.90 -1060.23
10/06/06 05:54:00 22247.42 -8892.49 -1060.15
10/06/06 05:57:00 22248.77 -8891.62 -1060.07
10/06/06 06:00:00 22249.54 -8892.21 -1059.99
10/06/06 06:03:00 22250.32 -8892.79 -1059.92
10/06/06 06:06:00 22251.67 -8891.92 -1059.84
10/06/06 06:09:00 22252.44 -8892.51 -1059.76
10/06/06 06:12:00 22253.80 -8891.64 -1059.68
10/06/06 06:15:00 22254.57 -8892.22 -1059.60
10/06/06 06:18:00 22255.93 -8891.35 -1059.52
10/06/06 06:21:00 22256.70 -8891.94 -1059.44
10/06/06 06:24:00 22258.05 -8891.07 -1059.36
10/06/06 06:27:00 22258.82 -8891.65 -1059.28
10/06/06 06:30:00 22260.18 -8890.78 -1059.20
10/06/06 06:33:00 22260.95 -8891.36 -1059.12
10/06/06 06:36:00 22262.30 -8890.49 -1059.04
10/06/06 06:39:00 22263.07 -8891.08 -1058.96
10/06/06 06:42:00 22264.43 -8890.21 -1058.88
10/06/06 06:45:00 22265.20 -8890.79 -1058.80
10/06/06 06:48:00 22265.98 -8891.37 -1058.72
10/06/06 06:51:00 22267.33 -8890.50 -1058.64
10/06/06 06:54:00 22268.10 -8891.09 -1058.56
10/06/06 06:57:00 22269.46 -8890.22 -1058.48
10/06/06 07:00:00 22270.23 -8890.80 -1058.40
10/06/06 07:03:00 22271.59 -8889.93 -1058.32
10/06/06 07:06:00 22272.36 -8890.51 -1058.24
10/06/06 07:09:00 22273.71 -8889.64 -1058.16
10/06/06 07:12:00 22274.49 -8890.22 -1058.08
10/06/06 07:15:00 22275.84 -8889.35 -1058.00
10/06/06 07:18:00 22276.62 -8889.93 -1057.92
10/06/06 07:21:00 22277.97 -8889.06 -1057.84
10/06/06 07:24:00 22278.75 -8889.64 -1057.76
10/06/06 07:27:00 22280.10 -8888.77 -1057.68
10/06/06 07:30:00 22280.87 -8889.36 -1057.60
10/06/06 07:33:00 22281.65 -8889.94 -1057.52
10/06/06 07:36:00 22283.00 -8889.06 -1057.44
10/06/06 07:39:00 22283.78 -8889.64 -1057.36
10/06/06 07:42:00 22285.13 -8888.77 -1057.28
10/06/06 07:45:00 22285.90 -8889.36 -1057.20
10/06/06 07:48:00 22287.26 -8888.48 -1057.12
10/06/06 07:51:00 22288.03 -8889.06 -1057.04
10/06/06 07:54:00 22289.39 -8888.19 -1056.96
10/06/06 07:57:00 22290.16 -8888.77 -1056.88
10/06/06 08:00:00 22291.52 -8887.89 -1056.80
10/06/06 08:03:00 22292.29 -8888.47 -1056.72
10/06/06 08:06:00 22293.65 -8887.60 -1056.64
10/06/06 08:09:00 22294.42 -8888.18 -1056.56
10/06/06 08:12:00 22295.78 -8887.31 -1056.48
10/06/06 08:15:00 22296.55 -8887.89 -1056.40
10/06/06 08:18:00 22297.32 -8888.47 -1056.32
10/06/06 08:21:00 22298.68 -8887.59 -1056.24
10/06/06 08:24:00 22299.46 -8888.17 -1056.16
10/06/06 08:27:00 22300.81 -8887.29 -1056.08
10/06/06 08:30:00 22301.59 -8887.88 -1056.00
10/06/06 08:33:00 22302.94 -8887.00 -1055.92
10/06/06 08:36:00 22303.71 -8887.59 -1055.83
10/06/06 08:39:00 22305.07 -8886.71 -1055.75
10/06/06 08:42:00 22305.85 -8887.29 -1055.67
10/06/06 08:45:00 22307.20 -8886.41 -1055.59
10/06/06 08:48:00 22307.97 -8886.99 -1055.51
10/06/06 08:51:00 22309.33 -8886.11 -1055.43
10/06/06 08:54:00 22310.11 -8886.70 -1055.35
10/06/06 08:57:00 22311.46 -8885.82 -1055.27
10/06/06 09:00:00 22312.24 -8886.39 -1055.19
10/06/06 09:03:00 22313.01 -8886.98 -1055.11
10/06/06 09:06:00 22314.37 -8886.10 -1055.03
10/06/06 09:09:00 22315.14 -8886.68 -1054.95
10/06/06 09:12:00 22316.49 -8885.80 -1054.86
10/06/06 09:15:00 22317.27 -8886.38 -1054.78
10/06/06 09:18:00 22318.63 -8885.50 -1054.70
10/06/06 09:21:00 22319.40 -8886.08 -1054.62
10/06/06 09:24:00 22320.76 -8885.20 -1054.54
10/06/06 09:27:00 22321.53 -8885.78 -1054.46
10/06/06 09:30:00 22322.89 -8884.90 -1054.38
10/06/06 09:33:00 22323.67 -8885.48 -1054.30
10/06/06 09:36:00 22325.02 -8884.60 -1054.22
10/06/06 09:39:00 22325.80 -8885.18 -1054.14
10/06/06 09:42:00 22327.15 -8884.30 -1054.05
10/06/06 09:45:00 22327.93 -8884.88 -1053.97
10/06/06 09:48:00 22328.70 -8885.46 -1053.89
10/06/06 09:51:00 22330.06 -8884.58 -1053.81
10/06/06 09:54:00 22330.84 -8885.16 -1053.73
10/06/06 09:57:00 22332.19 -8884.28 -1053.65
10/06/06 10:00:00 22332.97 -8884.85 -1053.57
10/06/06 10:03:00 22334.33 -8883.97 -1053.49
10/06/06 10:06:00 22335.10 -8884.55 -1053.41
10/06/06 10:09:00 22336.46 -8883.67 -1053.32
10/06/06 10:12:00 22337.23 -8884.25 -1053.24
10/06/06 10:15:00 22338.59 -8883.37 -1053.16
10/06/06 10:18:00 22339.37 -8883.94 -1053.08
10/06/06 10:21:00 22340.72 -8883.06 -1053.00
10/06/06 10:24:00 22341.50 -8883.65 -1052.92
10/06/06 10:27:00 22342.86 -8882.76 -1052.84
10/06/06 10:30:00 22343.63 -8883.34 -1052.75
10/06/06 10:33:00 22344.41 -8883.92 -1052.67
10/06/06 10:36:00 22345.76 -8883.04 -1052.59
10/06/06 10:39:00 22346.54 -8883.61 -1052.51
10/06/06 10:42:00 22347.90 -8882.73 -1052.43
10/06/06 10:45:00 22348.67 -8883.31 -1052.35
10/06/06 10:48:00 22350.03 -8882.42 -1052.26
10/06/06 10:51:00 22350.81 -8883.00 -1052.18
10/06/06 10:54:00 22352.17 -8882.12 -1052.10
10/06/06 10:57:00 22352.94 -8882.69 -1052.02
10/06/06 11:00:00 22354.30 -8881.81 -1051.94
10/06/06 11:03:00 22355.07 -8882.39 -1051.86
10/06/06 11:06:00 22356.43 -8881.50 -1051.77
10/06/06 11:09:00 22357.21 -8882.08 -1051.69
10/06/06 11:12:00 22358.56 -8881.20 -1051.61
10/06/06 11:15:00 22359.34 -8881.77 -1051.53
10/06/06 11:18:00 22360.12 -8882.35 -1051.45
10/06/06 11:21:00 22361.48 -8881.46 -1051.37
10/06/06 11:24:00 22362.26 -8882.04 -1051.28
10/06/06 11:27:00 22363.61 -8881.16 -1051.20
10/06/06 11:30:00 22364.39 -8881.73 -1051.12
10/06/06 11:33:00 22365.75 -8880.85 -1051.04
10/06/06 11:36:00 22366.52 -8881.42 -1050.95
10/06/06 11:39:00 22367.88 -8880.54 -1050.87
10/06/06 11:42:00 22368.66 -8881.11 -1050.79
10/06/06 11:45:00 22370.02 -8880.23 -1050.71
10/06/06 11:48:00 22370.79 -8880.80 -1050.63
10/06/06 11:51:00 22372.15 -8879.92 -1050.54
10/06/06 11:54:00 22372.93 -8880.49 -1050.46
10/06/06 11:57:00 22374.29 -8879.60 -1050.38
10/06/06 12:00:00 22375.06 -8880.18 -1050.30
10/06/06 12:03:00 22375.84 -8880.75 -1050.22
10/06/06 12:06:00 22377.20 -8879.87 -1050.13
10/06/06 12:09:00 22377.98 -8880.44 -1050.05
10/06/06 12:12:00 22379.33 -8879.55 -1049.97
10/06/06 12:15:00 22380.11 -8880.13 -1049.89
10/06/06 12:18:00 22381.47 -8879.24 -1049.80
10/06/06 12:21:00 22382.25 -8879.82 -1049.72
10/06/06 12:24:00 22383.60 -8878.93 -1049.64
10/06/06 12:27:00 22384.38 -8879.50 -1049.56
10/06/06 12:30:00 22385.74 -8878.61 -1049.47
10/06/06 12:33:00 22386.52 -8879.19 -1049.39
10/06/06 12:36:00 22387.87 -8878.30 -1049.31
10/06/06 12:39:00 22388.65 -8878.87 -1049.23
10/06/06 12:42:00 22390.01 -8877.99 -1049.14
10/06/06 12:45:00 22390.79 -8878.55 -1049.06
10/06/06 12:48:00 22391.57 -8879.13 -1048.98
10/06/06 12:51:00 22392.93 -8878.24 -1048.90
10/06/06 12:54:00 22393.71 -8878.81 -1048.81
10/06/06 12:57:00 22395.06 -8877.93 -1048.73
10/06/06 13:00:00 22395.84 -8878.50 -1048.65
10/06/06 13:03:00 22397.20 -8877.61 -1048.57
10/06/06 13:06:00 22397.98 -8878.19 -1048.48
10/06/06 13:09:00 22399.33 -8877.30 -1048.40
10/06/06 13:12:00 22400.12 -8877.87 -1048.32
10/06/06 13:15:00 22401.47 -8876.98 -1048.24
10/06/06 13:18:00 22402.25 -8877.55 -1048.15
10/06/06 13:21:00 22403.61 -8876.66 -1048.07
10/06/06 13:24:00 22404.39 -8877.23 -1047.99
10/06/06 13:27:00 22405.75 -8876.34 -1047.90
10/06/06 13:30:00 22406.53 -8876.92 -1047.82
10/06/06 13:33:00 22407.31 -8877.49 -1047.74
10/06/06 13:36:00 22408.66 -8876.60 -1047.65
10/06/06 13:39:00 22409.44 -8877.17 -1047.57
10/06/06 13:42:00 22410.80 -8876.28 -1047.49
10/06/06 13:45:00 22411.58 -8876.85 -1047.41
10/06/06 13:48:00 22412.94 -8875.96 -1047.32
10/06/06 13:51:00 22413.72 -8876.53 -1047.24
10/06/06 13:54:00 22415.07 -8875.64 -1047.16
10/06/06 13:57:00 22415.86 -8876.21 -1047.07
10/06/06 14:00:00 22417.21 -8875.32 -1046.99
10/06/06 14:03:00 22417.99 -8875.88 -1046.91
10/06/06 14:06:00 22419.35 -8874.99 -1046.82
10/06/06 14:09:00 22420.13 -8875.56 -1046.74
10/06/06 14:12:00 22421.49 -8874.67 -1046.66
10/06/06 14:15:00 22422.27 -8875.25 -1046.57
10/06/06 14:18:00 22423.05 -8875.81 -1046.49
10/06/06 14:21:00 22424.41 -8874.92 -1046.41
10/06/06 14:24:00 22425.19 -8875.49 -1046.33
10/06/06 14:27:00 22426.55 -8874.60 -1046.24
10/06/06 14:30:00 22427.33 -8875.17 -1046.16
10/06/06 14:33:00 22428.69 -8874.27 -1046.08
10/06/06 14:36:00 22429.47 -8874.84 -1045.99
10/06/06 14:39:00 22430.83 -8873.94 -1045.91
10/06/06 14:42:00 22431.60 -8874.52 -1045.82
10/06/06 14:45:00 22432.96 -8873.63 -1045.74
10/06/06 14:48:00 22433.74 -8874.20 -1045.66
10/06/06 14:51:00 22435.10 -8873.30 -1045.58
10/06/06 14:54:00 22435.88 -8873.87 -1045.49
10/06/06 14:57:00 22437.24 -8872.97 -1045.41
10/06/06 15:00:00 22438.02 -8873.55 -1045.32
10/06/06 15:03:00 22438.80 -8874.12 -1045.24
10/06/06 15:06:00 22440.16 -8873.22 -1045.16
10/06/06 15:09:00 22440.94 -8873.79 -1045.07
10/06/06 15:12:00 22442.30 -8872.89 -1044.99
10/06/06 15:15:00 22443.08 -8873.46 -1044.90
10/06/06 15:18:00 22444.44 -8872.57 -1044.82
10/06/06 15:21:00 22445.22 -8873.14 -1044.74
10/06/06 15:24:00 22446.58 -8872.24 -1044.65
10/06/06 15:27:00 22447.36 -8872.80 -1044.57
10/06/06 15:30:00 22448.72 -8871.91 -1044.49
10/06/06 15:33:00 22449.50 -8872.48 -1044.40
10/06/06 15:36:00 22450.86 -8871.58 -1044.32
10/06/06 15:39:00 22451.64 -8872.15 -1044.23
10/06/06 15:42:00 22453.00 -8871.26 -1044.15
10/06/06 15:45:00 22453.79 -8871.82 -1044.07
10/06/06 15:48:00 22454.56 -8872.39 -1043.98
10/06/06 15:51:00 22455.92 -8871.50 -1043.90
10/06/06 15:54:00 22456.71 -8872.06 -1043.81
10/06/06 15:57:00 22458.06 -8871.16 -1043.73
10/06/06 16:00:00 22458.85 -8871.73 -1043.65
10/06/06 16:03:00 22460.21 -8870.83 -1043.56
10/06/06 16:06:00 22460.99 -8871.40 -1043.48
10/06/06 16:09:00 22462.35 -8870.50 -1043.39
10/06/06 16:12:00 22463.13 -8871.07 -1043.31
10/06/06 16:15:00 22464.49 -8870.17 -1043.23
10/06/06 16:18:00 22465.27 -8870.74 -1043.14
10/06/06 16:21:00 22466.63 -8869.84 -1043.06
10/06/06 16:24:00 22467.41 -8870.41 -1042.97
10/06/06 16:27:00 22468.77 -8869.51 -1042.89
10/06/06 16:30:00 22469.55 -8870.07 -1042.80
10/06/06 16:33:00 22470.34 -8870.64 -1042.72
10/06/06 16:36:00 22471.70 -8869.74 -1042.64
10/06/06 16:39:00 22472.48 -8870.31 -1042.55
10/06/06 16:42:00 22473.84 -8869.41 -1042.47
10/06/06 16:45:00 22474.62 -8869.97 -1042.38
10/06/06 16:48:00 22475.98 -8869.07 -1042.30
10/06/06 16:51:00 22476.76 -8869.64 -1042.21
10/06/06 16:54:00 22478.12 -8868.74 -1042.13
10/06/06 16:57:00 22478.90 -8869.31 -1042.04
10/06/06 17:00:00 22480.26 -8868.40 -1041.96
10/06/06 17:03:00 22481.05 -8868.97 -1041.88
10/06/06 17:06:00 22482.41 -8868.07 -1041.79
10/06/06 17:09:00 22483.19 -8868.63 -1041.71
10/06/06 17:12:00 22484.55 -8867.73 -1041.62
10/06/06 17:15:00 22485.33 -8868.30 -1041.54
10/06/06 17:18:00 22486.11 -8868.86 -1041.45
10/06/06 17:21:00 22487.47 -8867.96 -1041.37
10/06/06 17:24:00 22488.26 -8868.52 -1041.28
10/06/06 17:27:00 22489.62 -8867.62 -1041.20
10/06/06 17:30:00 22490.40 -8868.19 -1041.11
10/06/06 17:33:00 22491.76 -8867.29 -1041.03
10/06/06 17:36:00 22492.54 -8867.85 -1040.94
10/06/06 17:39:00 22493.90 -8866.95 -1040.86
10/06/06 17:42:00 22494.68 -8867.51 -1040.77
10/06/06 17:45:00 22496.04 -8866.61 -1040.69
10/06/06 17:48:00 22496.82 -8867.18 -1040.60
10/06/06 17:51:00 22498.19 -8866.27 -1040.52
10/06/06 17:54:00 22498.97 -8866.83 -1040.43
10/06/06 17:57:00 22500.33 -8865.93 -1040.35
10/06/06 18:00:00 22501.11 -8866.49 -1040.26
10/06/06 18:03:00 22501.89 -8867.06 -1040.18
10/06/06 18:06:00 22503.26 -8866.16 -1040.10
10/06/06 18:09:00 22504.04 -8866.72 -1040.01
10/06/06 18:12:00 22505.40 -8865.81 -1039.92
10/06/06 18:15:00 22506.18 -8866.38 -1039.84
10/06/06 18:18:00 22507.55 -8865.47 -1039.75
10/06/06 18:21:00 22508.33 -8866.04 -1039.67
10/06/06 18:24:00 22509.70 -8865.13 -1039.58
10/06/06 18:27:00 22510.47 -8865.70 -1039.50
10/06/06 18:30:00 22511.84 -8864.79 -1039.41
10/06/06 18:33:00 22512.62 -8865.35 -1039.33
10/06/06 18:36:00 22513.98 -8864.45 -1039.24
10/06/06 18:39:00 22514.76 -8865.01 -1039.16
10/06/06 18:42:00 22516.13 -8864.10 -1039.07
10/06/06 18:45:00 22516.91 -8864.67 -1038.99
10/06/06 18:48:00 22517.69 -8865.23 -1038.90
10/06/06 18:51:00 22519.05 -8864.32 -1038.82
10/06/06 18:54:00 22519.84 -8864.89 -1038.73
10/06/06 18:57:00 22521.20 -8863.98 -1038.64
10/06/06 19:00:00 22521.98 -8864.54 -1038.56
10/06/06 19:03:00 22523.34 -8863.64 -1038.47
10/06/06 19:06:00 22524.13 -8864.20 -1038.39
10/06/06 19:09:00 22525.49 -8863.29 -1038.30
10/06/06 19:12:00 22526.27 -8863.85 -1038.22
10/06/06 19:15:00 22527.63 -8862.94 -1038.13
10/06/06 19:18:00 22528.42 -8863.51 -1038.05
10/06/06 19:21:00 22529.78 -8862.60 -1037.96
10/06/06 19:24:00 22530.57 -8863.16 -1037.88
10/06/06 19:27:00 22531.93 -8862.25 -1037.79
10/06/06 19:30:00 22532.71 -8862.81 -1037.70
10/06/06 19:33:00 22533.49 -8863.38 -1037.62
10/06/06 19:36:00 22534.86 -8862.47 -1037.53
10/06/06 19:39:00 22535.64 -8863.03 -1037.45
10/06/06 19:42:00 22537.00 -8862.12 -1037.36
10/06/06 19:45:00 22537.79 -8862.68 -1037.27
10/06/06 19:48:00 22539.15 -8861.77 -1037.19
10/06/06 19:51:00 22539.93 -8862.33 -1037.10
10/06/06 19:54:00 22541.29 -8861.42 -1037.02
10/06/06 19:57:00 22542.08 -8861.98 -1036.93
10/06/06 20:00:00 22543.44 -8861.07 -1036.84
10/06/06 20:03:00 22544.23 -8861.63 -1036.76
10/06/06 20:06:00 22545.59 -8860.72 -1036.67
10/06/06 20:09:00 22546.37 -8861.29 -1036.59
10/06/06 20:12:00 22547.73 -8860.38 -1036.50
10/06/06 20:15:00 22548.52 -8860.93 -1036.42
10/06/06 20:18:00 22549.30 -8861.49 -1036.33
10/06/06 20:21:00 22550.67 -8860.58 -1036.24
10/06/06 20:24:00 22551.45 -8861.14 -1036.16
10/06/06 20:27:00 22552.81 -8860.23 -1036.07
10/06/06 20:30:00 22553.60 -8860.79 -1035.98
10/06/06 20:33:00 22554.96 -8859.88 -1035.90
10/06/06 20:36:00 22555.75 -8860.44 -1035.81
10/06/06 20:39:00 22557.11 -8859.52 -1035.73
10/06/06 20:42:00 22557.89 -8860.09 -1035.64
10/06/06 20:45:00 22559.25 -8859.17 -1035.55
10/06/06 20:48:00 22560.04 -8859.73 -1035.47
10/06/06 20:51:00 22561.41 -8858.82 -1035.38
10/06/06 20:54:00 22562.19 -8859.38 -1035.29
10/06/06 20:57:00 22563.55 -8858.47 -1035.21
10/06/06 21:00:00 22564.34 -8859.03 -1035.12
10/06/06 21:03:00 22565.12 -8859.58 -1035.03
10/06/06 21:06:00 22566.49 -8858.67 -1034.95
10/06/06 21:09:00 22567.27 -8859.23 -1034.86
10/06/06 21:12:00 22568.64 -8858.31 -1034.78
10/06/06 21:15:00 22569.42 -8858.88 -1034.69
10/06/06 21:18:00 22570.78 -8857.96 -1034.60
10/06/06 21:21:00 22571.57 -8858.52 -1034.52
10/06/06 21:24:00 22572.93 -8857.60 -1034.43
10/06/06 21:27:00 22573.71 -8858.16 -1034.34
10/06/06 21:30:00 22575.08 -8857.25 -1034.26
10/06/06 21:33:00 22575.86 -8857.81 -1034.17
10/06/06 21:36:00 22577.23 -8856.89 -1034.08
10/06/06 21:39:00 22578.01 -8857.45 -1034.00
10/06/06 21:42:00 22579.38 -8856.54 -1033.91
10/06/06 21:45:00 22580.16 -8857.09 -1033.82
10/06/06 21:48:00 22580.95 -8857.65 -1033.74
10/06/06 21:51:00 22582.31 -8856.74 -1033.65
10/06/06 21:54:00 22583.10 -8857.29 -1033.56
10/06/06 21:57:00 22584.46 -8856.37 -1033.47
10/06/06 22:00:00 22585.25 -8856.93 -1033.39
10/06/06 22:03:00 22586.61 -8856.02 -1033.30
10/06/06 22:06:00 22587.39 -8856.58 -1033.21
10/06/06 22:09:00 22588.76 -8855.66 -1033.13
10/06/06 22:12:00 22589.54 -8856.21 -1033.04
10/06/06 22:15:00 22590.91 -8855.30 -1032.95
10/06/06 22:18:00 22591.70 -8855.86 -1032.87
10/06/06 22:21:00 22593.06 -8854.94 -1032.78
10/06/06 22:24:00 22593.85 -8855.49 -1032.69
10/06/06 22:27:00 22595.21 -8854.58 -1032.60
10/06/06 22:30:00 22596.00 -8855.13 -1032.52
10/06/06 22:33:00 22596.78 -8855.69 -1032.43
10/06/06 22:36:00 22598.14 -8854.77 -1032.34
10/06/06 22:39:00 22598.93 -8855.33 -1032.26
10/06/06 22:42:00 22600.30 -8854.41 -1032.17
10/06/06 22:45:00 22601.08 -8854.97 -1032.08
10/06/06 22:48:00 22602.45 -8854.05 -1031.99
10/06/06 22:51:00 22603.23 -8854.60 -1031.91
10/06/06 22:54:00 22604.60 -8853.68 -1031.82
10/06/06 22:57:00 22605.38 -8854.24 -1031.73
10/06/06 23:00:00 22606.75 -8853.32 -1031.65
10/06/06 23:03:00 22607.54 -8853.87 -1031.56
10/06/06 23:06:00 22608.90 -8852.95 -1031.47
10/06/06 23:09:00 22609.69 -8853.51 -1031.38
10/06/06 23:12:00 22611.05 -8852.59 -1031.30
10/06/06 23:15:00 22611.83 -8853.15 -1031.21
10/06/06 23:18:00 22612.62 -8853.70 -1031.12
10/06/06 23:21:00 22613.99 -8852.78 -1031.03
10/06/06 23:24:00 22614.77 -8853.34 -1030.95
10/06/06 23:27:00 22616.14 -8852.42 -1030.86
10/06/06 23:30:00 22616.93 -8852.97 -1030.77
10/06/06 23:33:00 22618.29 -8852.05 -1030.68
10/06/06 23:36:00 22619.08 -8852.60 -1030.60
10/06/06 23:39:00 22620.44 -8851.68 -1030.51
10/06/06 23:42:00 22621.23 -8852.23 -1030.42
10/06/06 23:45:00 22622.59 -8851.31 -1030.33
10/06/06 23:48:00 22623.38 -8851.87 -1030.24
10/06/06 23:51:00 22624.75 -8850.95 -1030.16
10/06/06 23:54:00 22625.53 -8851.50 -1030.07
10/06/06 23:57:00 22626.90 -8850.58 -1029.98
10/06/07 00:00:00 22627.68 -8851.13 -1029.89
10/06/07 00:03:00 22628.47 -8851.69 -1029.81
10/06/07 00:06:00 22629.84 -8850.77 -1029.72
10/06/07 00:09:00 22630.62 -8851.32 -1029.63
10/06/07 00:12:00 22631.99 -8850.40 -1029.54
10/06/07 00:15:00 22632.78 -8850.95 -1029.45
10/06/07 00:18:00 22634.14 -8850.03 -1029.37
10/06/07 00:21:00 22634.93 -8850.58 -1029.28
10/06/07 00:24:00 22636.29 -8849.65 -1029.19
10/06/07 00:27:00 22637.08 -8850.21 -1029.10
10/06/07 00:30:00 22638.45 -8849.28 -1029.01
10/06/07 00:33:00 22639.24 -8849.84 -1028.93
10/06/07 00:36:00 22640.60 -8848.91 -1028.84
10/06/07 00:39:00 22641.39 -8849.47 -1028.75
10/06/07 00:42:00 22642.75 -8848.54 -1028.66
10/06/07 00:45:00 22643.54 -8849.09 -1028.57
10/06/07 00:48:00 22644.33 -8849.64 -1028.49
10/06/07 00:51:00 22645.69 -8848.72 -1028.40
10/06/07 00:54:00 22646.48 -8849.27 -1028.31
10/06/07 00:57:00 22647.85 -8848.35 -1028.22
10/06/07 01:00:00 22648.63 -8848.90 -1028.13
10/06/07 01:03:00 22650.00 -8847.98 -1028.04
10/06/07 01:06:00 22650.79 -8848.52 -1027.96
10/06/07 01:09:00 22652.16 -8847.60 -1027.87
10/06/07 01:12:00 22652.94 -8848.15 -1027.78
10/06/07 01:15:00 22654.31 -8847.23 -1027.69
10/06/07 01:18:00 22655.10 -8847.78 -1027.60
10/06/07 01:21:00 22656.46 -8846.85 -1027.51
10/06/07 01:24:00 22657.25 -8847.40 -1027.43
10/06/07 01:27:00 22658.62 -8846.47 -1027.34
10/06/07 01:30:00 22659.40 -8847.03 -1027.25
10/06/07 01:33:00 22660.19 -8847.58 -1027.16
10/06/07 01:36:00 22661.56 -8846.65 -1027.07
10/06/07 01:39:00 22662.35 -8847.20 -1026.98
10/06/07 01:42:00 22663.71 -8846.28 -1026.89
10/06/07 01:45:00 22664.50 -8846.83 -1026.81
10/06/07 01:48:00 22665.87 -8845.90 -1026.72
10/06/07 01:51:00 22666.66 -8846.45 -1026.63
10/06/07 01:54:00 22668.02 -8845.52 -1026.54
10/06/07 01:57:00 22668.81 -8846.07 -1026.45
10/06/07 02:00:00 22670.18 -8845.14 -1026.36
10/06/07 02:03:00 22670.96 -8845.70 -1026.27
10/06/07 02:06:00 22672.33 -8844.77 -1026.18
10/06/07 02:09:00 22673.12 -8845.32 -1026.10
10/06/07 02:12:00 22674.48 -8844.39 -1026.01
10/06/07 02:15:00 22675.28 -8844.94 -1025.92
10/06/07 02:18:00 22676.07 -8845.49 -1025.83
10/06/07 02:21:00 22677.43 -8844.56 -1025.74
10/06/07 02:24:00 22678.22 -8845.11 -1025.65
10/06/07 02:27:00 22679.59 -8844.17 -1025.56
10/06/07 02:30:00 22680.38 -8844.72 -1025.47
10/06/07 02:33:00 22681.74 -8843.79 -1025.38
10/06/07 02:36:00 22682.53 -8844.35 -1025.29
10/06/07 02:39:00 22683.90 -8843.42 -1025.20
10/06/07 02:42:00 22684.69 -8843.96 -1025.12
10/06/07 02:45:00 22686.05 -8843.03 -1025.03
10/06/07 02:48:00 22686.85 -8843.58 -1024.94
10/06/07 02:51:00 22688.21 -8842.64 -1024.85
10/06/07 02:54:00 22689.00 -8843.20 -1024.76
10/06/07 02:57:00 22690.37 -8842.27 -1024.67
10/06/07 03:00:00 22691.16 -8842.82 -1024.58
10/06/07 03:03:00 22691.95 -8843.36 -1024.49
10/06/07 03:06:00 22693.32 -8842.43 -1024.40
10/06/07 03:09:00 22694.10 -8842.99 -1024.31
10/06/07 03:12:00 22695.47 -8842.05 -1024.22
10/06/07 03:15:00 22696.26 -8842.60 -1024.13
10/06/07 03:18:00 22697.63 -8841.66 -1024.05
10/06/07 03:21:00 22698.42 -8842.21 -1023.96
10/06/07 03:24:00 22699.78 -8841.28 -1023.87
10/06/07 03:27:00 22700.57 -8841.82 -1023.78
10/06/07 03:30:00 22701.94 -8840.89 -1023.69
10/06/07 03:33:00 22702.73 -8841.44 -1023.60
10/06/07 03:36:00 22704.10 -8840.51 -1023.51
10/06/07 03:39:00 22704.89 -8841.06 -1023.42
10/06/07 03:42:00 22706.25 -8840.12 -1023.33
10/06/07 03:45:00 22707.04 -8840.67 -1023.24
10/06/07 03:48:00 22707.84 -8841.22 -1023.15
10/06/07 03:51:00 22709.20 -8840.28 -1023.06
10/06/07 03:54:00 22709.99 -8840.83 -1022.97
10/06/07 03:57:00 22711.36 -8839.90 -1022.88
10/06/07 04:00:00 22712.15 -8840.44 -1022.79
10/06/07 04:03:00 22713.52 -8839.51 -1022.70
10/06/07 04:06:00 22714.31 -8840.05 -1022.61
10/06/07 04:09:00 22715.67 -8839.12 -1022.52
10/06/07 04:12:00 22716.46 -8839.67 -1022.43
10/06/07 04:15:00 22717.83 -8838.73 -1022.34
10/06/07 04:18:00 22718.62 -8839.28 -1022.25
10/06/07 04:21:00 22719.99 -8838.34 -1022.16
10/06/07 04:24:00 22720.78 -8838.89 -1022.07
10/06/07 04:27:00 22722.15 -8837.95 -1021.98
10/06/07 04:30:00 22722.94 -8838.50 -1021.89
10/06/07 04:33:00 22723.73 -8839.04 -1021.80
10/06/07 04:36:00 22725.10 -8838.10 -1021.71
10/06/07 04:39:00 22725.89 -8838.65 -1021.62
10/06/07 04:42:00 22727.26 -8837.72 -1021.53
10/06/07 04:45:00 22728.04 -8838.26 -1021.44
10/06/07 04:48:00 22729.41 -8837.32 -1021.35
10/06/07 04:51:00 22730.20 -8837.87 -1021.26
10/06/07 04:54:00 22731.57 -8836.93 -1021.17
10/06/07 04:57:00 22732.36 -8837.48 -1021.08
10/06/07 05:00:00 22733.73 -8836.54 -1020.99
10/06/07 05:03:00 22734.52 -8837.09 -1020.90
10/06/07 05:06:00 22735.89 -8836.15 -1020.81
10/06/07 05:09:00 22736.68 -8836.69 -1020.72
10/06/07 05:12:00 22738.05 -8835.75 -1020.63
10/06/07 05:15:00 22738.84 -8836.30 -1020.54
10/06/07 05:18:00 22739.63 -8836.84 -1020.45
10/06/07 05:21:00 22741.00 -8835.90 -1020.36
10/06/07 05:24:00 22741.79 -8836.45 -1020.27
10/06/07 05:27:00 22743.16 -8835.51 -1020.18
10/06/07 05:30:00 22743.95 -8836.05 -1020.09
10/06/07 05:33:00 22745.32 -8835.11 -1020.00
10/06/07 05:36:00 22746.11 -8835.66 -1019.91
10/06/07 05:39:00 22747.48 -8834.72 -1019.82
10/06/07 05:42:00 22748.27 -8835.26 -1019.73
10/06/07 05:45:00 22749.64 -8834.32 -1019.64
10/06/07 05:48:00 22750.43 -8834.87 -1019.55
10/06/07 05:51:00 22751.80 -8833.92 -1019.46
10/06/07 05:54:00 22752.59 -8834.47 -1019.37
10/06/07 05:57:00 22753.96 -8833.53 -1019.27
10/06/07 06:00:00 22754.75 -8834.07 -1019.18
10/06/07 06:03:00 22755.54 -8834.62 -1019.09
10/06/07 06:06:00 22756.91 -8833.67 -1019.00
10/06/07 06:09:00 22757.70 -8834.21 -1018.91
10/06/07 06:12:00 22759.07 -8833.27 -1018.82
10/06/07 06:15:00 22759.86 -8833.81 -1018.73
10/06/07 06:18:00 22761.23 -8832.87 -1018.64
10/06/07 06:21:00 22762.03 -8833.42 -1018.55
10/06/07 06:24:00 22763.39 -8832.48 -1018.46
10/06/07 06:27:00 22764.18 -8833.02 -1018.37
10/06/07 06:30:00 22765.55 -8832.07 -1018.28
10/06/07 06:33:00 22766.35 -8832.62 -1018.19
10/06/07 06:36:00 22767.71 -8831.67 -1018.09
10/06/07 06:39:00 22768.50 -8832.22 -1018.00
10/06/07 06:42:00 22769.88 -8831.27 -1017.91
10/06/07 06:45:00 22770.67 -8831.82 -1017.82
10/06/07 06:48:00 22771.46 -8832.36 -1017.73
10/06/07 06:51:00 22772.83 -8831.41 -1017.64
10/06/07 06:54:00 22773.62 -8831.95 -1017.55
10/06/07 06:57:00 22774.99 -8831.01 -1017.46
10/06/07 07:00:00 22775.79 -8831.55 -1017.37
10/06/07 07:03:00 22777.15 -8830.61 -1017.28
10/06/07 07:06:00 22777.95 -8831.15 -1017.19
10/06/07 07:09:00 22779.31 -8830.21 -1017.09
10/06/07 07:12:00 22780.11 -8830.75 -1017.00
10/06/07 07:15:00 22781.48 -8829.80 -1016.91
10/06/07 07:18:00 22782.27 -8830.34 -1016.82
10/06/07 07:21:00 22783.64 -8829.40 -1016.73
10/06/07 07:24:00 22784.43 -8829.94 -1016.64
10/06/07 07:27:00 22785.80 -8828.99 -1016.55
10/06/07 07:30:00 22786.60 -8829.54 -1016.46
10/06/07 07:33:00 22787.38 -8830.07 -1016.36
10/06/07 07:36:00 22788.76 -8829.13 -1016.27
10/06/07 07:39:00 22789.55 -8829.67 -1016.18
10/06/07 07:42:00 22790.92 -8828.72 -1016.09
10/06/07 07:45:00 22791.71 -8829.26 -1016.00
10/06/07 07:48:00 22793.08 -8828.32 -1015.91
10/06/07 07:51:00 22793.87 -8828.86 -1015.81
10/06/07 07:54:00 22795.24 -8827.91 -1015.72
10/06/07 07:57:00 22796.03 -8828.45 -1015.63
10/06/07 08:00:00 22797.40 -8827.50 -1015.54
10/06/07 08:03:00 22798.20 -8828.04 -1015.45
10/06/07 08:06:00 22799.57 -8827.10 -1015.36
10/06/07 08:09:00 22800.36 -8827.63 -1015.27
10/06/07 08:12:00 22801.73 -8826.69 -1015.17
10/06/07 08:15:00 22802.52 -8827.23 -1015.08
10/06/07 08:18:00 22803.32 -8827.76 -1014.99
10/06/07 08:21:00 22804.69 -8826.82 -1014.90
10/06/07 08:24:00 22805.48 -8827.36 -1014.81
10/06/07 08:27:00 22806.85 -8826.41 -1014.71
10/06/07 08:30:00 22807.64 -8826.95 -1014.62
10/06/07 08:33:00 22809.01 -8826.00 -1014.53
10/06/07 08:36:00 22809.80 -8826.54 -1014.44
10/06/07 08:39:00 22811.18 -8825.59 -1014.35
10/06/07 08:42:00 22811.97 -8826.13 -1014.26
10/06/07 08:45:00 22813.34 -8825.18 -1014.16
10/06/07 08:48:00 22814.13 -8825.71 -1014.07
10/06/07 08:51:00 22815.51 -8824.77 -1013.98
10/06/07 08:54:00 22816.30 -8825.30 -1013.89
10/06/07 08:57:00 22817.67 -8824.35 -1013.80
10/06/07 09:00:00 22818.46 -8824.89 -1013.70
10/06/07 09:03:00 22819.26 -8825.43 -1013.61
10/06/07 09:06:00 22820.62 -8824.48 -1013.52
10/06/07 09:09:00 22821.42 -8825.01 -1013.43
10/06/07 09:12:00 22822.79 -8824.06 -1013.33
10/06/07 09:15:00 22823.58 -8824.60 -1013.24
10/06/07 09:18:00 22824.95 -8823.65 -1013.15
10/06/07 09:21:00 22825.75 -8824.19 -1013.06
10/06/07 09:24:00 22827.12 -8823.24 -1012.97
10/06/07 09:27:00 22827.92 -8823.78 -1012.87
10/06/07 09:30:00 22829.29 -8822.82 -1012.78
10/06/07 09:33:00 22830.08 -8823.36 -1012.69
10/06/07 09:36:00 22831.45 -8822.41 -1012.60
10/06/07 09:39:00 22832.24 -8822.95 -1012.50
10/06/07 09:42:00 22833.62 -8821.99 -1012.41
10/06/07 09:45:00 22834.41 -8822.53 -1012.32
10/06/07 09:48:00 22835.20 -8823.07 -1012.23
10/06/07 09:51:00 22836.57 -8822.12 -1012.14
10/06/07 09:54:00 22837.37 -8822.65 -1012.04
10/06/07 09:57:00 22838.74 -8821.70 -1011.95
10/06/07 10:00:00 22839.54 -8822.23 -1011.86
10/06/07 10:03:00 22840.90 -8821.28 -1011.76
10/06/07 10:06:00 22841.70 -8821.82 -1011.67
10/06/07 10:09:00 22843.07 -8820.87 -1011.58
10/06/07 10:12:00 22843.86 -8821.40 -1011.49
10/06/07 10:15:00 22845.23 -8820.45 -1011.39
10/06/07 10:18:00 22846.03 -8820.98 -1011.30
10/06/07 10:21:00 22847.40 -8820.02 -1011.21
10/06/07 10:24:00 22848.20 -8820.56 -1011.12
10/06/07 10:27:00 22849.56 -8819.61 -1011.02
10/06/07 10:30:00 22850.36 -8820.14 -1010.93
10/06/07 10:33:00 22851.16 -8820.68 -1010.84
10/06/07 10:36:00 22852.53 -8819.72 -1010.75
10/06/07 10:39:00 22853.32 -8820.25 -1010.65
10/06/07 10:42:00 22854.70 -8819.30 -1010.56
10/06/07 10:45:00 22855.49 -8819.84 -1010.47
10/06/07 10:48:00 22856.86 -8818.88 -1010.37
10/06/07 10:51:00 22857.66 -8819.41 -1010.28
10/06/07 10:54:00 22859.03 -8818.46 -1010.19
10/06/07 10:57:00 22859.82 -8818.99 -1010.10
10/06/07 11:00:00 22861.19 -8818.04 -1010.00
10/06/07 11:03:00 22861.99 -8818.57 -1009.91
10/06/07 11:06:00 22863.36 -8817.61 -1009.82
10/06/07 11:09:00 22864.15 -8818.15 -1009.72
10/06/07 11:12:00 22865.53 -8817.19 -1009.63
10/06/07 11:15:00 22866.32 -8817.72 -1009.54
10/06/07 11:18:00 22867.12 -8818.26 -1009.44
10/06/07 11:21:00 22868.49 -8817.30 -1009.35
10/06/07 11:24:00 22869.29 -8817.84 -1009.26
10/06/07 11:27:00 22870.66 -8816.88 -1009.16
10/06/07 11:30:00 22871.45 -8817.41 -1009.07
10/06/07 11:33:00 22872.82 -8816.45 -1008.98
10/06/07 11:36:00 22873.62 -8816.99 -1008.88
10/06/07 11:39:00 22874.99 -8816.03 -1008.79
10/06/07 11:42:00 22875.79 -8816.56 -1008.70
10/06/07 11:45:00 22877.16 -8815.60 -1008.60
10/06/07 11:48:00 22877.96 -8816.13 -1008.51
10/06/07 11:51:00 22879.33 -8815.17 -1008.42
10/06/07 11:54:00 22880.12 -8815.71 -1008.32
10/06/07 11:57:00 22881.49 -8814.75 -1008.23
10/06/07 12:00:00 22882.29 -8815.28 -1008.14
10/06/07 12:03:00 22883.09 -8815.81 -1008.04
10/06/07 12:06:00 22884.46 -8814.85 -1007.95
10/06/07 12:09:00 22885.25 -8815.39 -1007.86
10/06/07 12:12:00 22886.62 -8814.43 -1007.76
10/06/07 12:15:00 22887.43 -8814.96 -1007.67
10/06/07 12:18:00 22888.79 -8814.00 -1007.58
10/06/07 12:21:00 22889.59 -8814.53 -1007.48
10/06/07 12:24:00 22890.96 -8813.57 -1007.39
10/06/07 12:27:00 22891.76 -8814.10 -1007.29
10/06/07 12:30:00 22893.13 -8813.13 -1007.20
10/06/07 12:33:00 22893.93 -8813.67 -1007.11
10/06/07 12:36:00 22895.30 -8812.71 -1007.01
10/06/07 12:39:00 22896.10 -8813.24 -1006.92
10/06/07 12:42:00 22897.47 -8812.28 -1006.83
10/06/07 12:45:00 22898.27 -8812.81 -1006.73
10/06/07 12:48:00 22899.06 -8813.34 -1006.64
10/06/07 12:51:00 22900.44 -8812.38 -1006.54
10/06/07 12:54:00 22901.23 -8812.91 -1006.45
10/06/07 12:57:00 22902.61 -8811.94 -1006.36
10/06/07 13:00:00 22903.40 -8812.48 -1006.26
10/06/07 13:03:00 22904.77 -8811.51 -1006.17
10/06/07 13:06:00 22905.57 -8812.04 -1006.08
10/06/07 13:09:00 22906.94 -8811.08 -1005.98
10/06/07 13:12:00 22907.74 -8811.61 -1005.89
10/06/07 13:15:00 22909.11 -8810.65 -1005.79
10/06/07 13:18:00 22909.91 -8811.17 -1005.70
10/06/07 13:21:00 22911.28 -8810.21 -1005.61
10/06/07 13:24:00 22912.08 -8810.75 -1005.51
10/06/07 13:27:00 22913.45 -8809.78 -1005.42
10/06/07 13:30:00 22914.25 -8810.31 -1005.32
10/06/07 13:33:00 22915.04 -8810.84 -1005.23
10/06/07 13:36:00 22916.42 -8809.87 -1005.13
10/06/07 13:39:00 22917.21 -8810.40 -1005.04
10/06/07 13:42:00 22918.59 -8809.44 -1004.94
10/06/07 13:45:00 22919.38 -8809.97 -1004.85
10/06/07 13:48:00 22920.76 -8809.00 -1004.76
10/06/07 13:51:00 22921.56 -8809.53 -1004.66
10/06/07 13:54:00 22922.93 -8808.57 -1004.57
10/06/07 13:57:00 22923.72 -8809.10 -1004.47
10/06/07 14:00:00 22925.10 -8808.13 -1004.38
10/06/07 14:03:00 22925.89 -8808.66 -1004.29
10/06/07 14:06:00 22927.27 -8807.69 -1004.19
10/06/07 14:09:00 22928.07 -8808.22 -1004.10
10/06/07 14:12:00 22929.44 -8807.25 -1004.00
10/06/07 14:15:00 22930.23 -8807.79 -1003.91
10/06/07 14:18:00 22931.03 -8808.31 -1003.81
10/06/07 14:21:00 22932.41 -8807.35 -1003.72
10/06/07 14:24:00 22933.20 -8807.87 -1003.62
10/06/07 14:27:00 22934.58 -8806.91 -1003.53
10/06/07 14:30:00 22935.38 -8807.44 -1003.43
10/06/07 14:33:00 22936.75 -8806.47 -1003.34
10/06/07 14:36:00 22937.54 -8807.00 -1003.24
10/06/07 14:39:00 22938.92 -8806.03 -1003.15
10/06/07 14:42:00 22939.71 -8806.55 -1003.06
10/06/07 14:45:00 22941.09 -8805.59 -1002.96
10/06/07 14:48:00 22941.89 -8806.11 -1002.87
10/06/07 14:51:00 22943.26 -8805.14 -1002.77
10/06/07 14:54:00 22944.06 -8805.67 -1002.68
10/06/07 14:57:00 22945.43 -8804.70 -1002.58
10/06/07 15:00:00 22946.23 -8805.23 -1002.49
10/06/07 15:03:00 22947.03 -8805.76 -1002.39
10/06/07 15:06:00 22948.41 -8804.79 -1002.30
10/06/07 15:09:00 22949.20 -8805.32 -1002.20
10/06/07 15:12:00 22950.58 -8804.35 -1002.11
10/06/07 15:15:00 22951.38 -8804.87 -1002.01
10/06/07 15:18:00 22952.75 -8803.90 -1001.92
10/06/07 15:21:00 22953.55 -8804.43 -1001.82
10/06/07 15:24:00 22954.92 -8803.46 -1001.73
10/06/07 15:27:00 22955.72 -8803.99 -1001.63
10/06/07 15:30:00 22957.09 -8803.02 -1001.54
10/06/07 15:33:00 22957.89 -8803.54 -1001.44
10/06/07 15:36:00 22959.26 -8802.57 -1001.35
10/06/07 15:39:00 22960.06 -8803.09 -1001.25
10/06/07 15:42:00 22961.44 -8802.12 -1001.16
10/06/07 15:45:00 22962.23 -8802.65 -1001.06
10/06/07 15:48:00 22963.04 -8803.18 -1000.97
10/06/07 15:51:00 22964.41 -8802.20 -1000.87
10/06/07 15:54:00 22965.21 -8802.73 -1000.77
10/06/07 15:57:00 22966.58 -8801.75 -1000.68
10/06/07 16:00:00 22967.38 -8802.28 -1000.58
10/06/07 16:03:00 22968.75 -8801.31 -1000.49
10/06/07 16:06:00 22969.55 -8801.84 -1000.39
10/06/07 16:09:00 22970.92 -8800.86 -1000.30
10/06/07 16:12:00 22971.72 -8801.39 -1000.20
10/06/07 16:15:00 22973.10 -8800.41 -1000.11
10/06/07 16:18:00 22973.90 -8800.94 -1000.01
10/06/07 16:21:00 22975.27 -8799.96 -999.92
10/06/07 16:24:00 22976.07 -8800.49 -999.82
10/06/07 16:27:00 22977.44 -8799.52 -999.73
10/06/07 16:30:00 22978.24 -8800.04 -999.63
10/06/07 16:33:00 22979.04 -8800.57 -999.53
10/06/07 16:36:00 22980.42 -8799.59 -999.44
10/06/07 16:39:00 22981.22 -8800.12 -999.34
10/06/07 16:42:00 22982.59 -8799.14 -999.25
10/06/07 16:45:00 22983.39 -8799.66 -999.15
10/06/07 16:48:00 22984.77 -8798.69 -999.06
10/06/07 16:51:00 22985.57 -8799.21 -998.96
10/06/07 16:54:00 22986.94 -8798.24 -998.86
10/06/07 16:57:00 22987.74 -8798.76 -998.77
10/06/07 17:00:00 22989.11 -8797.79 -998.67
10/06/07 17:03:00 22989.91 -8798.31 -998.58
10/06/07 17:06:00 22991.29 -8797.33 -998.48
10/06/07 17:09:00 22992.09 -8797.86 -998.38
10/06/07 17:12:00 22993.46 -8796.88 -998.29
10/06/07 17:15:00 22994.26 -8797.41 -998.19
10/06/07 17:18:00 22995.06 -8797.93 -998.10
10/06/07 17:21:00 22996.44 -8796.95 -998.00
10/06/07 17:24:00 22997.24 -8797.48 -997.91
10/06/07 17:27:00 22998.61 -8796.50 -997.81
10/06/07 17:30:00 22999.41 -8797.02 -997.71
10/06/07 17:33:00 23000.78 -8796.04 -997.62
10/06/07 17:36:00 23001.58 -8796.57 -997.52
10/06/07 17:39:00 23002.96 -8795.59 -997.42
10/06/07 17:42:00 23003.76 -8796.11 -997.33
10/06/07 17:45:00 23005.13 -8795.13 -997.23
10/06/07 17:48:00 23005.93 -8795.65 -997.14
10/06/07 17:51:00 23007.31 -8794.67 -997.04
10/06/07 17:54:00 23008.11 -8795.20 -996.94
10/06/07 17:57:00 23009.48 -8794.22 -996.85
10/06/07 18:00:00 23010.29 -8794.74 -996.75
10/06/07 18:03:00 23011.09 -8795.26 -996.65
10/06/07 18:06:00 23012.46 -8794.28 -996.56
10/06/07 18:09:00 23013.26 -8794.80 -996.46
10/06/07 18:12:00 23014.63 -8793.83 -996.37
10/06/07 18:15:00 23015.44 -8794.35 -996.27
10/06/07 18:18:00 23016.81 -8793.37 -996.17
10/06/07 18:21:00 23017.61 -8793.89 -996.08
10/06/07 18:24:00 23018.98 -8792.91 -995.98
10/06/07 18:27:00 23019.79 -8793.43 -995.88
10/06/07 18:30:00 23021.16 -8792.45 -995.79
10/06/07 18:33:00 23021.96 -8792.97 -995.69
10/06/07 18:36:00 23023.34 -8791.99 -995.59
10/06/07 18:39:00 23024.14 -8792.51 -995.50
10/06/07 18:42:00 23025.51 -8791.53 -995.40
10/06/07 18:45:00 23026.31 -8792.05 -995.30
10/06/07 18:48:00 23027.12 -8792.57 -995.21
10/06/07 18:51:00 23028.49 -8791.59 -995.11
10/06/07 18:54:00 23029.29 -8792.11 -995.01
10/06/07 18:57:00 23030.67 -8791.13 -994.92
10/06/07 19:00:00 23031.47 -8791.65 -994.82
10/06/07 19:03:00 23032.84 -8790.67 -994.72
10/06/07 19:06:00 23033.64 -8791.18 -994.63
10/06/07 19:09:00 23035.02 -8790.20 -994.53
10/06/07 19:12:00 23035.82 -8790.72 -994.43
10/06/07 19:15:00 23037.20 -8789.74 -994.34
10/06/07 19:18:00 23037.99 -8790.26 -994.24
10/06/07 19:21:00 23039.37 -8789.28 -994.14
10/06/07 19:24:00 23040.18 -8789.79 -994.05
10/06/07 19:27:00 23041.55 -8788.81 -993.95
10/06/07 19:30:00 23042.35 -8789.33 -993.85
10/06/07 19:33:00 23043.15 -8789.85 -993.75
10/06/07 19:36:00 23044.53 -8788.87 -993.66
10/06/07 19:39:00 23045.33 -8789.38 -993.56
10/06/07 19:42:00 23046.71 -8788.40 -993.46
10/06/07 19:45:00 23047.51 -8788.92 -993.37
10/06/07 19:48:00 23048.88 -8787.93 -993.27
10/06/07 19:51:00 23049.68 -8788.46 -993.17
10/06/07 19:54:00 23051.06 -8787.47 -993.08
10/06/07 19:57:00 23051.86 -8787.99 -992.98
10/06/07 20:00:00 23053.24 -8787.00 -992.88
10/06/07 20:03:00 23054.04 -8787.52 -992.78
10/06/07 20:06:00 23055.41 -8786.53 -992.69
10/06/07 20:09:00 23056.21 -8787.05 -992.59
10/06/07 20:12:00 23057.59 -8786.06 -992.49
10/06/07 20:15:00 23058.39 -8786.58 -992.39
10/06/07 20:18:00 23059.19 -8787.10 -992.30
10/06/07 20:21:00 23060.57 -8786.11 -992.20
10/06/07 20:24:00 23061.37 -8786.63 -992.10
10/06/07 20:27:00 23062.75 -8785.65 -992.01
10/06/07 20:30:00 23063.55 -8786.16 -991.91
10/06/07 20:33:00 23064.93 -8785.17 -991.81
10/06/07 20:36:00 23065.73 -8785.69 -991.71
10/06/07 20:39:00 23067.11 -8784.70 -991.62
10/06/07 20:42:00 23067.91 -8785.22 -991.52
10/06/07 20:45:00 23069.28 -8784.24 -991.42
10/06/07 20:48:00 23070.09 -8784.75 -991.32
10/06/07 20:51:00 23071.46 -8783.77 -991.23
10/06/07 20:54:00 23072.26 -8784.28 -991.13
10/06/07 20:57:00 23073.64 -8783.29 -991.03
10/06/07 21:00:00 23074.44 -8783.80 -990.93
10/06/07 21:03:00 23075.25 -8784.32 -990.83
10/06/07 21:06:00 23076.62 -8783.33 -990.74
10/06/07 21:09:00 23077.42 -8783.85 -990.64
10/06/07 21:12:00 23078.80 -8782.86 -990.54
10/06/07 21:15:00 23079.61 -8783.37 -990.44
10/06/07 21:18:00 23080.98 -8782.38 -990.35
10/06/07 21:21:00 23081.78 -8782.91 -990.25
10/06/07 21:24:00 23083.16 -8781.92 -990.15
10/06/07 21:27:00 23083.96 -8782.43 -990.05
10/06/07 21:30:00 23085.34 -8781.44 -989.95
10/06/07 21:33:00 23086.14 -8781.95 -989.86
10/06/07 21:36:00 23087.52 -8780.96 -989.76
10/06/07 21:39:00 23088.32 -8781.48 -989.66
10/06/07 21:42:00 23089.70 -8780.49 -989.56
10/06/07 21:45:00 23090.50 -8781.00 -989.46
10/06/07 21:48:00 23091.30 -8781.52 -989.37
10/06/07 21:51:00 23092.68 -8780.52 -989.27
10/06/07 21:54:00 23093.48 -8781.04 -989.17
10/06/07 21:57:00 23094.86 -8780.05 -989.07
10/06/07 22:00:00 23095.66 -8780.57 -988.97
10/06/07 22:03:00 23097.04 -8779.58 -988.88
10/06/07 22:06:00 23097.84 -8780.09 -988.78
10/06/07 22:09:00 23099.22 -8779.10 -988.68
10/06/07 22:12:00 23100.02 -8779.61 -988.58
10/06/07 22:15:00 23101.40 -8778.62 -988.48
10/06/07 22:18:00 23102.20 -8779.13 -988.38
10/06/07 22:21:00 23103.58 -8778.14 -988.29
10/06/07 22:24:00 23104.38 -8778.65 -988.19
10/06/07 22:27:00 23105.76 -8777.66 -988.09
10/06/07 22:30:00 23106.56 -8778.18 -987.99
10/06/07 22:33:00 23107.37 -8778.69 -987.89
10/06/07 22:36:00 23108.74 -8777.70 -987.79
10/06/07 22:39:00 23109.54 -8778.21 -987.69
10/06/07 22:42:00 23110.92 -8777.21 -987.60
10/06/07 22:45:00 23111.73 -8777.72 -987.50
10/06/07 22:48:00 23113.11 -8776.73 -987.40
10/06/07 22:51:00 23113.91 -8777.24 -987.30
10/06/07 22:54:00 23115.29 -8776.25 -987.20
10/06/07 22:57:00 23116.09 -8776.76 -987.10
10/06/07 23:00:00 23117.47 -8775.77 -987.01
10/06/07 23:03:00 23118.27 -8776.28 -986.91
10/06/07 23:06:00 23119.64 -8775.28 -986.81
10/06/07 23:09:00 23120.45 -8775.80 -986.71
10/06/07 23:12:00 23121.83 -8774.80 -986.61
10/06/07 23:15:00 23122.63 -8775.31 -986.51
10/06/07 23:18:00 23123.44 -8775.83 -986.41
10/06/07 23:21:00 23124.81 -8774.83 -986.31
10/06/07 23:24:00 23125.62 -8775.35 -986.21
10/06/07 23:27:00 23126.99 -8774.35 -986.12
10/06/07 23:30:00 23127.80 -8774.86 -986.02
10/06/07 23:33:00 23129.18 -8773.86 -985.92
10/06/07 23:36:00 23129.98 -8774.37 -985.82
10/06/07 23:39:00 23131.36 -8773.38 -985.72
10/06/07 23:42:00 23132.16 -8773.89 -985.62
10/06/07 23:45:00 23133.54 -8772.89 -985.52
10/06/07 23:48:00 23134.34 -8773.40 -985.42
10/06/07 23:51:00 23135.72 -8772.40 -985.32
10/06/07 23:54:00 23136.52 -8772.92 -985.23
10/06/07 23:57:00 23137.90 -8771.92 -985.13
10/06/08 00:00:00 23138.71 -8772.43 -985.03
10/06/08 00:03:00 23139.51 -8772.94 -984.93
10/06/08 00:06:00 23140.89 -8771.94 -984.83
10/06/08 00:09:00 23141.69 -8772.45 -984.73
10/06/08 00:12:00 23143.07 -8771.45 -984.63
10/06/08 00:15:00 23143.88 -8771.96 -984.53
10/06/08 00:18:00 23145.25 -8770.96 -984.43
10/06/08 00:21:00 23146.06 -8771.47 -984.33
10/06/08 00:24:00 23147.43 -8770.48 -984.23
10/06/08 00:27:00 23148.24 -8770.98 -984.13
10/06/08 00:30:00 23149.62 -8769.98 -984.04
10/06/08 00:33:00 23150.43 -8770.50 -983.94
10/06/08 00:36:00 23151.80 -8769.49 -983.84
10/06/08 00:39:00 23152.60 -8770.01 -983.74
10/06/08 00:42:00 23153.98 -8769.01 -983.64
10/06/08 00:45:00 23154.79 -8769.52 -983.54
10/06/08 00:48:00 23155.59 -8770.02 -983.44
10/06/08 00:51:00 23156.97 -8769.02 -983.34
10/06/08 00:54:00 23157.78 -8769.53 -983.24
10/06/08 00:57:00 23159.15 -8768.53 -983.14
10/06/08 01:00:00 23159.96 -8769.04 -983.04
10/06/08 01:03:00 23161.34 -8768.04 -982.94
10/06/08 01:06:00 23162.14 -8768.54 -982.84
10/06/08 01:09:00 23163.52 -8767.54 -982.74
10/06/08 01:12:00 23164.32 -8768.05 -982.64
10/06/08 01:15:00 23165.70 -8767.05 -982.54
10/06/08 01:18:00 23166.51 -8767.56 -982.44
10/06/08 01:21:00 23167.89 -8766.55 -982.34
10/06/08 01:24:00 23168.69 -8767.07 -982.24
10/06/08 01:27:00 23170.07 -8766.06 -982.14
10/06/08 01:30:00 23170.88 -8766.57 -982.04
10/06/08 01:33:00 23171.69 -8767.08 -981.94
10/06/08 01:36:00 23173.06 -8766.07 -981.84
10/06/08 01:39:00 23173.87 -8766.58 -981.74
10/06/08 01:42:00 23175.24 -8765.58 -981.64
10/06/08 01:45:00 23176.05 -8766.09 -981.54
10/06/08 01:48:00 23177.43 -8765.08 -981.44
10/06/08 01:51:00 23178.23 -8765.59 -981.34
10/06/08 01:54:00 23179.61 -8764.59 -981.24
10/06/08 01:57:00 23180.42 -8765.09 -981.14
10/06/08 02:00:00 23181.79 -8764.09 -981.04
10/06/08 02:03:00 23182.61 -8764.59 -980.94
10/06/08 02:06:00 23183.98 -8763.59 -980.84
10/06/08 02:09:00 23184.79 -8764.09 -980.74
10/06/08 02:12:00 23186.16 -8763.09 -980.64
10/06/08 02:15:00 23186.97 -8763.60 -980.54
10/06/08 02:18:00 23187.78 -8764.11 -980.44
10/06/08 02:21:00 23189.15 -8763.10 -980.34
10/06/08 02:24:00 23189.96 -8763.61 -980.24
10/06/08 02:27:00 23191.34 -8762.60 -980.14
10/06/08 02:30:00 23192.14 -8763.11 -980.04
10/06/08 02:33:00 23193.53 -8762.10 -979.94
10/06/08 02:36:00 23194.33 -8762.60 -979.84
10/06/08 02:39:00 23195.71 -8761.60 -979.74
10/06/08 02:42:00 23196.52 -8762.11 -979.64
10/06/08 02:45:00 23197.89 -8761.10 -979.54
10/06/08 02:48:00 23198.70 -8761.60 -979.44
10/06/08 02:51:00 23200.08 -8760.60 -979.34
10/06/08 02:54:00 23200.89 -8761.10 -979.24
10/06/08 02:57:00 23202.26 -8760.09 -979.14
10/06/08 03:00:00 23203.07 -8760.60 -979.04
10/06/08 03:03:00 23203.88 -8761.11 -978.94
10/06/08 03:06:00 23205.26 -8760.10 -978.84
10/06/08 03:09:00 23206.07 -8760.60 -978.74
10/06/08 03:12:00 23207.44 -8759.59 -978.64
10/06/08 03:15:00 23208.25 -8760.10 -978.54
10/06/08 03:18:00 23209.63 -8759.08 -978.44
10/06/08 03:21:00 23210.44 -8759.59 -978.33
10/06/08 03:24:00 23211.81 -8758.58 -978.23
10/06/08 03:27:00 23212.62 -8759.09 -978.13
10/06/08 03:30:00 23214.00 -8758.08 -978.03
10/06/08 03:33:00 23214.80 -8758.58 -977.93
10/06/08 03:36:00 23216.19 -8757.57 -977.83
10/06/08 03:39:00 23216.99 -8758.08 -977.73
10/06/08 03:42:00 23218.37 -8757.07 -977.63
10/06/08 03:45:00 23219.18 -8757.57 -977.53
10/06/08 03:48:00 23219.99 -8758.07 -977.43
10/06/08 03:51:00 23221.36 -8757.06 -977.33
10/06/08 03:54:00 23222.17 -8757.57 -977.22
10/06/08 03:57:00 23223.55 -8756.56 -977.12
10/06/08 04:00:00 23224.36 -8757.06 -977.02
10/06/08 04:03:00 23225.74 -8756.05 -976.92
10/06/08 04:06:00 23226.54 -8756.55 -976.82
10/06/08 04:09:00 23227.92 -8755.54 -976.72
10/06/08 04:12:00 23228.73 -8756.05 -976.62
10/06/08 04:15:00 23230.11 -8755.04 -976.52
10/06/08 04:18:00 23230.92 -8755.54 -976.42
10/06/08 04:21:00 23232.29 -8754.52 -976.32
10/06/08 04:24:00 23233.11 -8755.02 -976.21
10/06/08 04:27:00 23234.48 -8754.01 -976.11
10/06/08 04:30:00 23235.29 -8754.52 -976.01
10/06/08 04:33:00 23236.10 -8755.02 -975.91
10/06/08 04:36:00 23237.48 -8754.01 -975.81
10/06/08 04:39:00 23238.29 -8754.51 -975.71
10/06/08 04:42:00 23239.67 -8753.49 -975.61
10/06/08 04:45:00 23240.47 -8754.00 -975.51
10/06/08 04:48:00 23241.85 -8752.98 -975.40
10/06/08 04:51:00 23242.66 -8753.48 -975.30
10/06/08 04:54:00 23244.04 -8752.47 -975.20
10/06/08 04:57:00 23244.85 -8752.97 -975.10
10/06/08 05:00:00 23246.23 -8751.96 -975.00
10/06/08 05:03:00 23247.04 -8752.46 -974.90
10/06/08 05:06:00 23248.41 -8751.44 -974.80
10/06/08 05:09:00 23249.22 -8751.95 -974.69
10/06/08 05:12:00 23250.60 -8750.93 -974.59
10/06/08 05:15:00 23251.41 -8751.43 -974.49
10/06/08 05:18:00 23252.22 -8751.93 -974.39
10/06/08 05:21:00 23253.60 -8750.91 -974.29
10/06/08 05:24:00 23254.41 -8751.42 -974.19
10/06/08 05:27:00 23255.79 -8750.40 -974.08
10/06/08 05:30:00 23256.59 -8750.90 -973.98
10/06/08 05:33:00 23257.98 -8749.89 -973.88
10/06/08 05:36:00 23258.78 -8750.38 -973.78
10/06/08 05:39:00 23260.16 -8749.37 -973.68
10/06/08 05:42:00 23260.97 -8749.87 -973.58
10/06/08 05:45:00 23262.35 -8748.85 -973.47
10/06/08 05:48:00 23263.16 -8749.35 -973.37
10/06/08 05:51:00 23264.54 -8748.34 -973.27
10/06/08 05:54:00 23265.35 -8748.83 -973.17
10/06/08 05:57:00 23266.72 -8747.82 -973.07
10/06/08 06:00:00 23267.53 -8748.32 -972.96
10/06/08 06:03:00 23268.35 -8748.82 -972.86
10/06/08 06:06:00 23269.72 -8747.80 -972.76
10/06/08 06:09:00 23270.53 -8748.30 -972.66
10/06/08 06:12:00 23271.91 -8747.28 -972.56
10/06/08 06:15:00 23272.72 -8747.78 -972.45
10/06/08 06:18:00 23274.10 -8746.76 -972.35
10/06/08 06:21:00 23274.91 -8747.26 -972.25
10/06/08 06:24:00 23276.29 -8746.24 -972.15
10/06/08 06:27:00 23277.10 -8746.74 -972.05
10/06/08 06:30:00 23278.48 -8745.72 -971.94
10/06/08 06:33:00 23279.29 -8746.22 -971.84
10/06/08 06:36:00 23280.67 -8745.20 -971.74
10/06/08 06:39:00 23281.48 -8745.70 -971.64
10/06/08 06:42:00 23282.86 -8744.68 -971.54
10/06/08 06:45:00 23283.67 -8745.18 -971.43
10/06/08 06:48:00 23284.47 -8745.67 -971.33
10/06/08 06:51:00 23285.86 -8744.65 -971.23
10/06/08 06:54:00 23286.66 -8745.16 -971.13
10/06/08 06:57:00 23288.04 -8744.13 -971.02
10/06/08 07:00:00 23288.86 -8744.63 -970.92
10/06/08 07:03:00 23290.23 -8743.61 -970.82
10/06/08 07:06:00 23291.04 -8744.11 -970.72
10/06/08 07:09:00 23292.43 -8743.09 -970.61
10/06/08 07:12:00 23293.23 -8743.58 -970.51
10/06/08 07:15:00 23294.61 -8742.56 -970.41
10/06/08 07:18:00 23295.43 -8743.06 -970.31
10/06/08 07:21:00 23296.80 -8742.03 -970.20
10/06/08 07:24:00 23297.61 -8742.53 -970.10
10/06/08 07:27:00 23298.99 -8741.51 -970.00
10/06/08 07:30:00 23299.80 -8742.00 -969.90
10/06/08 07:33:00 23300.61 -8742.51 -969.79
10/06/08 07:36:00 23301.99 -8741.48 -969.69
10/06/08 07:39:00 23302.81 -8741.98 -969.59
10/06/08 07:42:00 23304.19 -8740.96 -969.49
10/06/08 07:45:00 23304.99 -8741.45 -969.38
10/06/08 07:48:00 23306.38 -8740.43 -969.28
10/06/08 07:51:00 23307.18 -8740.92 -969.18
10/06/08 07:54:00 23308.56 -8739.90 -969.07
10/06/08 07:57:00 23309.37 -8740.40 -968.97
10/06/08 08:00:00 23310.75 -8739.37 -968.87
10/06/08 08:03:00 23311.57 -8739.87 -968.77
10/06/08 08:06:00 23312.95 -8738.84 -968.66
10/06/08 08:09:00 23313.75 -8739.34 -968.56
10/06/08 08:12:00 23315.14 -8738.31 -968.46
10/06/08 08:15:00 23315.95 -8738.81 -968.35
10/06/08 08:18:00 23316.76 -8739.30 -968.25
10/06/08 08:21:00 23318.13 -8738.28 -968.15
10/06/08 08:24:00 23318.95 -8738.78 -968.05
10/06/08 08:27:00 23320.33 -8737.75 -967.94
10/06/08 08:30:00 23321.14 -8738.25 -967.84
10/06/08 08:33:00 23322.52 -8737.22 -967.74
10/06/08 08:36:00 23323.33 -8737.71 -967.63
10/06/08 08:39:00 23324.71 -8736.68 -967.53
10/06/08 08:42:00 23325.52 -8737.18 -967.43
10/06/08 08:45:00 23326.90 -8736.15 -967.32
10/06/08 08:48:00 23327.71 -8736.65 -967.22
10/06/08 08:51:00 23329.09 -8735.62 -967.12
10/06/08 08:54:00 23329.90 -8736.11 -967.01
10/06/08 08:57:00 23331.29 -8735.09 -966.91
10/06/08 09:00:00 23332.09 -8735.58 -966.81
10/06/08 09:03:00 23332.91 -8736.08 -966.70
10/06/08 09:06:00 23334.29 -8735.05 -966.60
10/06/08 09:09:00 23335.10 -8735.54 -966.50
10/06/08 09:12:00 23336.48 -8734.51 -966.39
10/06/08 09:15:00 23337.29 -8735.01 -966.29
10/06/08 09:18:00 23338.67 -8733.98 -966.19
10/06/08 09:21:00 23339.48 -8734.47 -966.08
10/06/08 09:24:00 23340.86 -8733.44 -965.98
10/06/08 09:27:00 23341.67 -8733.94 -965.88
10/06/08 09:30:00 23343.05 -8732.91 -965.77
10/06/08 09:33:00 23343.87 -8733.40 -965.67
10/06/08 09:36:00 23345.25 -8732.37 -965.57
10/06/08 09:39:00 23346.06 -8732.86 -965.46
10/06/08 09:42:00 23347.44 -8731.83 -965.36
10/06/08 09:45:00 23348.25 -8732.33 -965.25
10/06/08 09:48:00 23349.06 -8732.82 -965.15
10/06/08 09:51:00 23350.44 -8731.79 -965.05
10/06/08 09:54:00 23351.25 -8732.28 -964.94
10/06/08 09:57:00 23352.63 -8731.25 -964.84
10/06/08 10:00:00 23353.44 -8731.74 -964.73
10/06/08 10:03:00 23354.83 -8730.71 -964.63
10/06/08 10:06:00 23355.64 -8731.21 -964.53
10/06/08 10:09:00 23357.02 -8730.17 -964.42
10/06/08 10:12:00 23357.83 -8730.66 -964.32
10/06/08 10:15:00 23359.21 -8729.63 -964.22
10/06/08 10:18:00 23360.03 -8730.12 -964.11
10/06/08 10:21:00 23361.40 -8729.09 -964.01
10/06/08 10:24:00 23362.21 -8729.59 -963.90
10/06/08 10:27:00 23363.59 -8728.55 -963.80
10/06/08 10:30:00 23364.41 -8729.04 -963.70
10/06/08 10:33:00 23365.22 -8729.54 -963.59
10/06/08 10:36:00 23366.61 -8728.50 -963.49
10/06/08 10:39:00 23367.41 -8728.99 -963.38
10/06/08 10:42:00 23368.79 -8727.96 -963.28
10/06/08 10:45:00 23369.60 -8728.45 -963.18
10/06/08 10:48:00 23370.99 -8727.42 -963.07
10/06/08 10:51:00 23371.80 -8727.91 -962.97
10/06/08 10:54:00 23373.18 -8726.88 -962.86
10/06/08 10:57:00 23373.99 -8727.37 -962.76
10/06/08 11:00:00 23375.38 -8726.33 -962.65
10/06/08 11:03:00 23376.19 -8726.82 -962.55
10/06/08 11:06:00 23377.57 -8725.78 -962.45
10/06/08 11:09:00 23378.38 -8726.28 -962.34
10/06/08 11:12:00 23379.76 -8725.24 -962.24
10/06/08 11:15:00 23380.57 -8725.73 -962.13
10/06/08 11:18:00 23381.39 -8726.22 -962.03
10/06/08 11:21:00 23382.77 -8725.18 -961.92
10/06/08 11:24:00 23383.58 -8725.67 -961.82
10/06/08 11:27:00 23384.96 -8724.64 -961.72
10/06/08 11:30:00 23385.77 -8725.13 -961.61
10/06/08 11:33:00 23387.16 -8724.09 -961.51
10/06/08 11:36:00 23387.97 -8724.58 -961.40
10/06/08 11:39:00 23389.35 -8723.55 -961.30
10/06/08 11:42:00 23390.16 -8724.03 -961.19
10/06/08 11:45:00 23391.54 -8723.00 -961.09
10/06/08 11:48:00 23392.36 -8723.49 -960.98
10/06/08 11:51:00 23393.74 -8722.45 -960.88
10/06/08 11:54:00 23394.55 -8722.94 -960.77
10/06/08 11:57:00 23395.94 -8721.90 -960.67
10/06/08 12:00:00 23396.75 -8722.39 -960.56
10/06/08 12:03:00 23397.56 -8722.88 -960.46
10/06/08 12:06:00 23398.94 -8721.84 -960.36
10/06/08 12:09:00 23399.75 -8722.33 -960.25
10/06/08 12:12:00 23401.14 -8721.29 -960.15
10/06/08 12:15:00 23401.95 -8721.78 -960.04
10/06/08 12:18:00 23403.33 -8720.74 -959.94
10/06/08 12:21:00 23404.14 -8721.23 -959.83
10/06/08 12:24:00 23405.53 -8720.19 -959.73
10/06/08 12:27:00 23406.34 -8720.67 -959.62
10/06/08 12:30:00 23407.72 -8719.64 -959.52
10/06/08 12:33:00 23408.53 -8720.12 -959.41
10/06/08 12:36:00 23409.92 -8719.08 -959.31
10/06/08 12:39:00 23410.73 -8719.57 -959.20
10/06/08 12:42:00 23412.11 -8718.53 -959.10
10/06/08 12:45:00 23412.92 -8719.02 -958.99
10/06/08 12:48:00 23413.73 -8719.51 -958.89
10/06/08 12:51:00 23415.12 -8718.46 -958.78
10/06/08 12:54:00 23415.93 -8718.95 -958.68
10/06/08 12:57:00 23417.31 -8717.91 -958.57
10/06/08 13:00:00 23418.13 -8718.40 -958.47
10/06/08 13:03:00 23419.51 -8717.36 -958.36
10/06/08 13:06:00 23420.32 -8717.84 -958.25
10/06/08 13:09:00 23421.71 -8716.80 -958.15
10/06/08 13:12:00 23422.52 -8717.28 -958.04
10/06/08 13:15:00 23423.90 -8716.24 -957.94
10/06/08 13:18:00 23424.71 -8716.73 -957.83
10/06/08 13:21:00 23426.10 -8715.69 -957.73
10/06/08 13:24:00 23426.91 -8716.17 -957.62
10/06/08 13:27:00 23428.29 -8715.13 -957.52
10/06/08 13:30:00 23429.11 -8715.62 -957.41
10/06/08 13:33:00 23429.92 -8716.11 -957.31
10/06/08 13:36:00 23431.30 -8715.06 -957.20
10/06/08 13:39:00 23432.12 -8715.55 -957.10
10/06/08 13:42:00 23433.50 -8714.50 -956.99
10/06/08 13:45:00 23434.31 -8714.99 -956.88
10/06/08 13:48:00 23435.70 -8713.95 -956.78
10/06/08 13:51:00 23436.51 -8714.43 -956.67
10/06/08 13:54:00 23437.89 -8713.38 -956.57
10/06/08 13:57:00 23438.71 -8713.87 -956.46
10/06/08 14:00:00 23440.09 -8712.82 -956.36
10/06/08 14:03:00 23440.90 -8713.31 -956.25
10/06/08 14:06:00 23442.28 -8712.27 -956.14
10/06/08 14:09:00 23443.10 -8712.75 -956.04
10/06/08 14:12:00 23444.48 -8711.71 -955.93
10/06/08 14:15:00 23445.29 -8712.19 -955.83
10/06/08 14:18:00 23446.11 -8712.68 -955.72
10/06/08 14:21:00 23447.49 -8711.63 -955.62
10/06/08 14:24:00 23448.30 -8712.11 -955.51
10/06/08 14:27:00 23449.69 -8711.07 -955.40
10/06/08 14:30:00 23450.50 -8711.55 -955.30
10/06/08 14:33:00 23451.88 -8710.50 -955.19
10/06/08 14:36:00 23452.70 -8710.99 -955.09
10/06/08 14:39:00 23454.08 -8709.94 -954.98
10/06/08 14:42:00 23454.90 -8710.43 -954.87
10/06/08 14:45:00 23456.28 -8709.38 -954.77
10/06/08 14:48:00 23457.09 -8709.86 -954.66
10/06/08 14:51:00 23458.47 -8708.81 -954.56
10/06/08 14:54:00 23459.29 -8709.30 -954.45
10/06/08 14:57:00 23460.67 -8708.25 -954.34
10/06/08 15:00:00 23461.49 -8708.73 -954.24
10/06/08 15:03:00 23462.30 -8709.21 -954.13
10/06/08 15:06:00 23463.68 -8708.17 -954.02
10/06/08 15:09:00 23464.50 -8708.65 -953.92
10/06/08 15:12:00 23465.88 -8707.60 -953.81
10/06/08 15:15:00 23466.70 -8708.08 -953.71
10/06/08 15:18:00 23468.08 -8707.03 -953.60
10/06/08 15:21:00 23468.89 -8707.52 -953.49
10/06/08 15:24:00 23470.28 -8706.47 -953.39
10/06/08 15:27:00 23471.09 -8706.95 -953.28
10/06/08 15:30:00 23472.47 -8705.91 -953.18
10/06/08 15:33:00 23473.29 -8706.38 -953.07
10/06/08 15:36:00 23474.67 -8705.33 -952.96
10/06/08 15:39:00 23475.49 -8705.81 -952.86
10/06/08 15:42:00 23476.87 -8704.77 -952.75
10/06/08 15:45:00 23477.69 -8705.25 -952.64
10/06/08 15:48:00 23478.50 -8705.72 -952.54
10/06/08 15:51:00 23479.88 -8704.67 -952.43
10/06/08 15:54:00 23480.70 -8705.16 -952.32
10/06/08 15:57:00 23482.08 -8704.11 -952.22
10/06/08 16:00:00 23482.89 -8704.59 -952.11
10/06/08 16:03:00 23484.28 -8703.54 -952.00
10/06/08 16:06:00 23485.09 -8704.02 -951.90
10/06/08 16:09:00 23486.48 -8702.96 -951.79
10/06/08 16:12:00 23487.29 -8703.44 -951.68
10/06/08 16:15:00 23488.68 -8702.39 -951.58
10/06/08 16:18:00 23489.49 -8702.88 -951.47
10/06/08 16:21:00 23490.87 -8701.82 -951.36
10/06/08 16:24:00 23491.69 -8702.30 -951.26
10/06/08 16:27:00 23493.07 -8701.25 -951.15
10/06/08 16:30:00 23493.89 -8701.73 -951.04
10/06/08 16:33:00 23494.70 -8702.21 -950.94
10/06/08 16:36:00 23496.09 -8701.16 -950.83
10/06/08 16:39:00 23496.90 -8701.64 -950.72
10/06/08 16:42:00 23498.29 -8700.59 -950.62
10/06/08 16:45:00 23499.10 -8701.07 -950.51
10/06/08 16:48:00 23500.48 -8700.01 -950.40
10/06/08 16:51:00 23501.30 -8700.49 -950.29
10/06/08 16:54:00 23502.68 -8699.44 -950.19
10/06/08 16:57:00 23503.50 -8699.91 -950.08
10/06/08 17:00:00 23504.88 -8698.86 -949.97
10/06/08 17:03:00 23505.70 -8699.34 -949.87
10/06/08 17:06:00 23507.08 -8698.29 -949.76
10/06/08 17:09:00 23507.90 -8698.76 -949.65
10/06/08 17:12:00 23509.28 -8697.71 -949.54
10/06/08 17:15:00 23510.10 -8698.18 -949.44
10/06/08 17:18:00 23510.92 -8698.67 -949.33
10/06/08 17:21:00 23512.30 -8697.61 -949.22
10/06/08 17:24:00 23513.11 -8698.09 -949.12
10/06/08 17:27:00 23514.50 -8697.03 -949.01
10/06/08 17:30:00 23515.31 -8697.51 -948.90
10/06/08 17:33:00 23516.70 -8696.46 -948.79
10/06/08 17:36:00 23517.51 -8696.94 -948.69
10/06/08 17:39:00 23518.89 -8695.88 -948.58
10/06/08 17:42:00 23519.71 -8696.35 -948.47
10/06/08 17:45:00 23521.10 -8695.29 -948.36
10/06/08 17:48:00 23521.91 -8695.77 -948.26
10/06/08 17:51:00 23523.29 -8694.71 -948.15
10/06/08 17:54:00 23524.11 -8695.20 -948.04
10/06/08 17:57:00 23525.50 -8694.14 -947.93
10/06/08 18:00:00 23526.31 -8694.61 -947.83
10/06/08 18:03:00 23527.13 -8695.09 -947.72
10/06/08 18:06:00 23528.51 -8694.03 -947.61
10/06/08 18:09:00 23529.33 -8694.51 -947.50
10/06/08 18:12:00 23530.71 -8693.45 -947.40
10/06/08 18:15:00 23531.53 -8693.93 -947.29
10/06/08 18:18:00 23532.91 -8692.87 -947.18
10/06/08 18:21:00 23533.73 -8693.34 -947.07
10/06/08 18:24:00 23535.12 -8692.28 -946.97
10/06/08 18:27:00 23535.93 -8692.76 -946.86
10/06/08 18:30:00 23537.31 -8691.70 -946.75
10/06/08 18:33:00 23538.13 -8692.18 -946.64
10/06/08 18:36:00 23539.52 -8691.12 -946.53
10/06/08 18:39:00 23540.33 -8691.60 -946.43
10/06/08 18:42:00 23541.71 -8690.54 -946.32
10/06/08 18:45:00 23542.53 -8691.01 -946.21
10/06/08 18:48:00 23543.35 -8691.49 -946.10
10/06/08 18:51:00 23544.73 -8690.43 -945.99
10/06/08 18:54:00 23545.55 -8690.90 -945.89
10/06/08 18:57:00 23546.93 -8689.84 -945.78
10/06/08 19:00:00 23547.75 -8690.32 -945.67
10/06/08 19:03:00 23549.13 -8689.26 -945.56
10/06/08 19:06:00 23549.95 -8689.73 -945.45
10/06/08 19:09:00 23551.34 -8688.67 -945.35
10/06/08 19:12:00 23552.15 -8689.14 -945.24
10/06/08 19:15:00 23553.54 -8688.08 -945.13
10/06/08 19:18:00 23554.35 -8688.55 -945.02
10/06/08 19:21:00 23555.73 -8687.49 -944.91
10/06/08 19:24:00 23556.55 -8687.97 -944.81
10/06/08 19:27:00 23557.94 -8686.90 -944.70
10/06/08 19:30:00 23558.75 -8687.38 -944.59
10/06/08 19:33:00 23559.57 -8687.85 -944.48
10/06/08 19:36:00 23560.96 -8686.79 -944.37
10/06/08 19:39:00 23561.78 -8687.26 -944.26
10/06/08 19:42:00 23563.16 -8686.20 -944.16
10/06/08 19:45:00 23563.98 -8686.67 -944.05
10/06/08 19:48:00 23565.36 -8685.61 -943.94
10/06/08 19:51:00 23566.18 -8686.08 -943.83
10/06/08 19:54:00 23567.56 -8685.02 -943.72
10/06/08 19:57:00 23568.38 -8685.50 -943.61
10/06/08 20:00:00 23569.76 -8684.43 -943.51
10/06/08 20:03:00 23570.58 -8684.91 -943.40
10/06/08 20:06:00 23571.96 -8683.84 -943.29
10/06/08 20:09:00 23572.79 -8684.31 -943.18
10/06/08 20:12:00 23574.17 -8683.25 -943.07
10/06/08 20:15:00 23574.99 -8683.72 -942.96
10/06/08 20:18:00 23575.80 -8684.19 -942.85
10/06/08 20:21:00 23577.19 -8683.12 -942.74
10/06/08 20:24:00 23578.01 -8683.60 -942.64
10/06/08 20:27:00 23579.39 -8682.53 -942.53
10/06/08 20:30:00 23580.21 -8683.00 -942.42
10/06/08 20:33:00 23581.59 -8681.94 -942.31
10/06/08 20:36:00 23582.41 -8682.41 -942.20
10/06/08 20:39:00 23583.79 -8681.34 -942.09
10/06/08 20:42:00 23584.62 -8681.81 -941.98
10/06/08 20:45:00 23586.00 -8680.75 -941.88
10/06/08 20:48:00 23586.81 -8681.22 -941.77
10/06/08 20:51:00 23588.20 -8680.15 -941.66
10/06/08 20:54:00 23589.02 -8680.62 -941.55
10/06/08 20:57:00 23590.40 -8679.56 -941.44
10/06/08 21:00:00 23591.22 -8680.02 -941.33
10/06/08 21:03:00 23592.04 -8680.50 -941.22
10/06/08 21:06:00 23593.42 -8679.43 -941.11
10/06/08 21:09:00 23594.24 -8679.90 -941.00
10/06/08 21:12:00 23595.62 -8678.83 -940.90
10/06/08 21:15:00 23596.44 -8679.30 -940.79
10/06/08 21:18:00 23597.83 -8678.23 -940.68
10/06/08 21:21:00 23598.65 -8678.71 -940.57
10/06/08 21:24:00 23600.03 -8677.64 -940.46
10/06/08 21:27:00 23600.85 -8678.11 -940.35
10/06/08 21:30:00 23602.23 -8677.04 -940.24
10/06/08 21:33:00 23603.05 -8677.51 -940.13
10/06/08 21:36:00 23604.44 -8676.44 -940.02
10/06/08 21:39:00 23605.25 -8676.91 -939.91
10/06/08 21:42:00 23606.64 -8675.84 -939.80
10/06/08 21:45:00 23607.46 -8676.31 -939.69
10/06/08 21:48:00 23608.28 -8676.77 -939.58
10/06/08 21:51:00 23609.66 -8675.71 -939.48
10/06/08 21:54:00 23610.48 -8676.18 -939.37
10/06/08 21:57:00 23611.87 -8675.11 -939.26
10/06/08 22:00:00 23612.69 -8675.57 -939.15
10/06/08 22:03:00 23614.07 -8674.50 -939.04
10/06/08 22:06:00 23614.89 -8674.97 -938.93
10/06/08 22:09:00 23616.27 -8673.90 -938.82
10/06/08 22:12:00 23617.09 -8674.37 -938.71
10/06/08 22:15:00 23618.48 -8673.30 -938.60
10/06/08 22:18:00 23619.30 -8673.77 -938.49
10/06/08 22:21:00 23620.68 -8672.69 -938.38
10/06/08 22:24:00 23621.50 -8673.16 -938.27
10/06/08 22:27:00 23622.88 -8672.09 -938.16
10/06/08 22:30:00 23623.70 -8672.55 -938.05
10/06/08 22:33:00 23624.53 -8673.03 -937.94
10/06/08 22:36:00 23625.91 -8671.95 -937.83
10/06/08 22:39:00 23626.73 -8672.42 -937.72
10/06/08 22:42:00 23628.12 -8671.35 -937.61
10/06/08 22:45:00 23628.93 -8671.82 -937.50
10/06/08 22:48:00 23630.32 -8670.74 -937.39
10/06/08 22:51:00 23631.14 -8671.21 -937.28
10/06/08 22:54:00 23632.52 -8670.13 -937.17
10/06/08 22:57:00 23633.34 -8670.61 -937.06
10/06/08 23:00:00 23634.73 -8669.53 -936.95
10/06/08 23:03:00 23635.54 -8670.00 -936.84
10/06/08 23:06:00 23636.93 -8668.92 -936.73
10/06/08 23:09:00 23637.75 -8669.38 -936.63
10/06/08 23:12:00 23639.13 -8668.31 -936.51
10/06/08 23:15:00 23639.95 -8668.78 -936.40
10/06/08 23:18:00 23640.78 -8669.25 -936.29
10/06/08 23:21:00 23642.16 -8668.17 -936.18
10/06/08 23:24:00 23642.98 -8668.64 -936.07
10/06/08 23:27:00 23644.36 -8667.56 -935.96
10/06/08 23:30:00 23645.18 -8668.03 -935.85
10/06/08 23:33:00 23646.56 -8666.95 -935.74
10/06/08 23:36:00 23647.39 -8667.42 -935.63
10/06/08 23:39:00 23648.77 -8666.34 -935.52
10/06/08 23:42:00 23649.59 -8666.80 -935.41
10/06/08 23:45:00 23650.98 -8665.73 -935.30
10/06/08 23:48:00 23651.80 -8666.20 -935.19
10/06/08 23:51:00 23653.18 -8665.12 -935.08
10/06/08 23:54:00 23654.00 -8665.58 -934.97
10/06/08 23:57:00 23655.39 -8664.51 -934.86
10/06/09 00:00:00 23656.21 -8664.97 -934.75
10/06/09 00:03:00 23657.03 -8665.44 -934.64
10/06/09 00:06:00 23658.41 -8664.36 -934.53
10/06/09 00:09:00 23659.23 -8664.82 -934.42
10/06/09 00:12:00 23660.62 -8663.74 -934.31
10/06/09 00:15:00 23661.44 -8664.21 -934.20
10/06/09 00:18:00 23662.82 -8663.13 -934.09
10/06/09 00:21:00 23663.64 -8663.59 -933.98
10/06/09 00:24:00 23665.03 -8662.51 -933.87
10/06/09 00:27:00 23665.85 -8662.98 -933.76
10/06/09 00:30:00 23667.23 -8661.90 -933.65
10/06/09 00:33:00 23668.05 -8662.36 -933.54
10/06/09 00:36:00 23669.44 -8661.29 -933.43
10/06/09 00:39:00 23670.26 -8661.75 -933.31
10/06/09 00:42:00 23671.64 -8660.67 -933.20
10/06/09 00:45:00 23672.47 -8661.13 -933.09
10/06/09 00:48:00 23673.29 -8661.60 -932.98
10/06/09 00:51:00 23674.68 -8660.51 -932.87
10/06/09 00:54:00 23675.49 -8660.98 -932.76
10/06/09 00:57:00 23676.88 -8659.90 -932.65
10/06/09 01:00:00 23677.70 -8660.36 -932.54
10/06/09 01:03:00 23679.09 -8659.28 -932.43
10/06/09 01:06:00 23679.90 -8659.75 -932.32
10/06/09 01:09:00 23681.29 -8658.67 -932.21
10/06/09 01:12:00 23682.11 -8659.13 -932.10
10/06/09 01:15:00 23683.49 -8658.04 -931.98
10/06/09 01:18:00 23684.31 -8658.51 -931.87
10/06/09 01:21:00 23685.70 -8657.42 -931.76
10/06/09 01:24:00 23686.52 -8657.89 -931.65
10/06/09 01:27:00 23687.91 -8656.81 -931.54
10/06/09 01:30:00 23688.73 -8657.27 -931.43
10/06/09 01:33:00 23689.55 -8657.73 -931.32
10/06/09 01:36:00 23690.94 -8656.65 -931.21
10/06/09 01:39:00 23691.76 -8657.11 -931.10
10/06/09 01:42:00 23693.14 -8656.02 -930.99
10/06/09 01:45:00 23693.96 -8656.48 -930.87
10/06/09 01:48:00 23695.35 -8655.40 -930.76
10/06/09 01:51:00 23696.17 -8655.86 -930.65
10/06/09 01:54:00 23697.56 -8654.78 -930.54
10/06/09 01:57:00 23698.38 -8655.24 -930.43
10/06/09 02:00:00 23699.76 -8654.15 -930.32
10/06/09 02:03:00 23700.59 -8654.62 -930.21
10/06/09 02:06:00 23701.97 -8653.53 -930.10
10/06/09 02:09:00 23702.79 -8653.99 -929.98
10/06/09 02:12:00 23704.18 -8652.91 -929.87
10/06/09 02:15:00 23705.00 -8653.37 -929.76
10/06/09 02:18:00 23705.82 -8653.83 -929.65
10/06/09 02:21:00 23707.20 -8652.74 -929.54
10/06/09 02:24:00 23708.03 -8653.20 -929.43
10/06/09 02:27:00 23709.41 -8652.12 -929.32
10/06/09 02:30:00 23710.23 -8652.58 -929.20
10/06/09 02:33:00 23711.62 -8651.49 -929.09
10/06/09 02:36:00 23712.44 -8651.95 -928.98
10/06/09 02:39:00 23713.83 -8650.86 -928.87
10/06/09 02:42:00 23714.65 -8651.32 -928.76
10/06/09 02:45:00 23716.03 -8650.24 -928.65
10/06/09 02:48:00 23716.85 -8650.70 -928.53
10/06/09 02:51:00 23718.24 -8649.61 -928.42
10/06/09 02:54:00 23719.06 -8650.07 -928.31
10/06/09 02:57:00 23720.45 -8648.98 -928.20
10/06/09 03:00:00 23721.27 -8649.44 -928.09
10/06/09 03:03:00 23722.09 -8649.90 -927.98
10/06/09 03:06:00 23723.48 -8648.81 -927.86
10/06/09 03:09:00 23724.30 -8649.27 -927.75
10/06/09 03:12:00 23725.69 -8648.18 -927.64
10/06/09 03:15:00 23726.51 -8648.64 -927.53
10/06/09 03:18:00 23727.89 -8647.55 -927.42
10/06/09 03:21:00 23728.71 -8648.01 -927.30
10/06/09 03:24:00 23730.10 -8646.92 -927.19
10/06/09 03:27:00 23730.92 -8647.38 -927.08
10/06/09 03:30:00 23732.31 -8646.29 -926.97
10/06/09 03:33:00 23733.13 -8646.75 -926.86
10/06/09 03:36:00 23734.52 -8645.66 -926.75
10/06/09 03:39:00 23735.34 -8646.12 -926.63
10/06/09 03:42:00 23736.72 -8645.03 -926.52
10/06/09 03:45:00 23737.55 -8645.48 -926.41
10/06/09 03:48:00 23738.37 -8645.94 -926.30
10/06/09 03:51:00 23739.75 -8644.85 -926.18
10/06/09 03:54:00 23740.58 -8645.31 -926.07
10/06/09 03:57:00 23741.96 -8644.22 -925.96
10/06/09 04:00:00 23742.79 -8644.68 -925.85
10/06/09 04:03:00 23744.17 -8643.58 -925.74
10/06/09 04:06:00 23744.99 -8644.04 -925.62
10/06/09 04:09:00 23746.38 -8642.95 -925.51
10/06/09 04:12:00 23747.20 -8643.41 -925.40
10/06/09 04:15:00 23748.59 -8642.31 -925.29
10/06/09 04:18:00 23749.41 -8642.77 -925.17
10/06/09 04:21:00 23750.80 -8641.68 -925.06
10/06/09 04:24:00 23751.62 -8642.14 -924.95
10/06/09 04:27:00 23753.01 -8641.04 -924.84
10/06/09 04:30:00 23753.83 -8641.50 -924.72
10/06/09 04:33:00 23754.65 -8641.96 -924.61
10/06/09 04:36:00 23756.04 -8640.87 -924.50
10/06/09 04:39:00 23756.86 -8641.32 -924.39
10/06/09 04:42:00 23758.25 -8640.23 -924.27
10/06/09 04:45:00 23759.07 -8640.68 -924.16
10/06/09 04:48:00 23760.46 -8639.58 -924.05
10/06/09 04:51:00 23761.28 -8640.04 -923.94
10/06/09 04:54:00 23762.66 -8638.95 -923.82
10/06/09 04:57:00 23763.48 -8639.40 -923.71
10/06/09 05:00:00 23764.87 -8638.31 -923.60
10/06/09 05:03:00 23765.70 -8638.76 -923.49
10/06/09 05:06:00 23767.08 -8637.67 -923.37
10/06/09 05:09:00 23767.90 -8638.12 -923.26
10/06/09 05:12:00 23769.29 -8637.03 -923.15
10/06/09 05:15:00 23770.12 -8637.48 -923.03
10/06/09 05:18:00 23770.94 -8637.93 -922.92
10/06/09 05:21:00 23772.32 -8636.84 -922.81
10/06/09 05:24:00 23773.14 -8637.29 -922.70
10/06/09 05:27:00 23774.54 -8636.20 -922.58
10/06/09 05:30:00 23775.36 -8636.65 -922.47
10/06/09 05:33:00 23776.74 -8635.56 -922.36
10/06/09 05:36:00 23777.56 -8636.01 -922.24
10/06/09 05:39:00 23778.95 -8634.91 -922.13
10/06/09 05:42:00 23779.78 -8635.37 -922.02
10/06/09 05:45:00 23781.16 -8634.27 -921.90
10/06/09 05:48:00 23781.99 -8634.72 -921.79
10/06/09 05:51:00 23783.37 -8633.63 -921.68
10/06/09 05:54:00 23784.20 -8634.08 -921.57
10/06/09 05:57:00 23785.58 -8632.98 -921.45
10/06/09 06:00:00 23786.40 -8633.43 -921.34
10/06/09 06:03:00 23787.23 -8633.89 -921.23
10/06/09 06:06:00 23788.62 -8632.79 -921.11
10/06/09 06:09:00 23789.44 -8633.25 -921.00
10/06/09 06:12:00 23790.82 -8632.14 -920.89
10/06/09 06:15:00 23791.65 -8632.60 -920.77
10/06/09 06:18:00 23793.03 -8631.50 -920.66
10/06/09 06:21:00 23793.86 -8631.95 -920.55
10/06/09 06:24:00 23795.25 -8630.85 -920.43
10/06/09 06:27:00 23796.07 -8631.30 -920.32
10/06/09 06:30:00 23797.46 -8630.21 -920.21
10/06/09 06:33:00 23798.28 -8630.66 -920.09
10/06/09 06:36:00 23799.66 -8629.56 -919.98
10/06/09 06:39:00 23800.49 -8630.01 -919.87
10/06/09 06:42:00 23801.88 -8628.91 -919.75
10/06/09 06:45:00 23802.70 -8629.36 -919.64
10/06/09 06:48:00 23803.52 -8629.81 -919.53
10/06/09 06:51:00 23804.91 -8628.71 -919.41
10/06/09 06:54:00 23805.74 -8629.16 -919.30
10/06/09 06:57:00 23807.12 -8628.06 -919.18
10/06/09 07:00:00 23807.95 -8628.51 -919.07
10/06/09 07:03:00 23809.33 -8627.41 -918.96
10/06/09 07:06:00 23810.16 -8627.86 -918.84
10/06/09 07:09:00 23811.54 -8626.76 -918.73
10/06/09 07:12:00 23812.37 -8627.21 -918.62
10/06/09 07:15:00 23813.75 -8626.11 -918.50
10/06/09 07:18:00 23814.58 -8626.56 -918.39
10/06/09 07:21:00 23815.96 -8625.45 -918.28
10/06/09 07:24:00 23816.79 -8625.91 -918.16
10/06/09 07:27:00 23818.17 -8624.80 -918.05
10/06/09 07:30:00 23819.00 -8625.25 -917.93
10/06/09 07:33:00 23819.82 -8625.70 -917.82
10/06/09 07:36:00 23821.21 -8624.60 -917.71
10/06/09 07:39:00 23822.03 -8625.05 -917.59
10/06/09 07:42:00 23823.42 -8623.95 -917.48
10/06/09 07:45:00 23824.24 -8624.40 -917.37
10/06/09 07:48:00 23825.63 -8623.29 -917.25
10/06/09 07:51:00 23826.45 -8623.74 -917.14
10/06/09 07:54:00 23827.84 -8622.64 -917.02
10/06/09 07:57:00 23828.67 -8623.09 -916.91
10/06/09 08:00:00 23830.05 -8621.98 -916.79
10/06/09 08:03:00 23830.88 -8622.43 -916.68
10/06/09 08:06:00 23832.26 -8621.33 -916.57
10/06/09 08:09:00 23833.09 -8621.78 -916.45
10/06/09 08:12:00 23834.47 -8620.67 -916.34
10/06/09 08:15:00 23835.30 -8621.12 -916.22
10/06/09 08:18:00 23836.12 -8621.57 -916.11
10/06/09 08:21:00 23837.51 -8620.46 -915.99
10/06/09 08:24:00 23838.34 -8620.91 -915.88
10/06/09 08:27:00 23839.72 -8619.81 -915.77
10/06/09 08:30:00 23840.55 -8620.25 -915.65
10/06/09 08:33:00 23841.94 -8619.14 -915.54
10/06/09 08:36:00 23842.76 -8619.59 -915.42
10/06/09 08:39:00 23844.14 -8618.49 -915.31
10/06/09 08:42:00 23844.97 -8618.94 -915.20
10/06/09 08:45:00 23846.36 -8617.83 -915.08
10/06/09 08:48:00 23847.18 -8618.27 -914.97
10/06/09 08:51:00 23848.57 -8617.16 -914.85
10/06/09 08:54:00 23849.40 -8617.61 -914.74
10/06/09 08:57:00 23850.78 -8616.50 -914.62
10/06/09 09:00:00 23851.60 -8616.95 -914.51
10/06/09 09:03:00 23852.43 -8617.40 -914.39
10/06/09 09:06:00 23853.82 -8616.29 -914.28
10/06/09 09:09:00 23854.64 -8616.74 -914.16
10/06/09 09:12:00 23856.03 -8615.63 -914.05
10/06/09 09:15:00 23856.86 -8616.08 -913.93
10/06/09 09:18:00 23858.24 -8614.97 -913.82
10/06/09 09:21:00 23859.07 -8615.41 -913.70
10/06/09 09:24:00 23860.46 -8614.30 -913.59
10/06/09 09:27:00 23861.28 -8614.75 -913.48
10/06/09 09:30:00 23862.67 -8613.64 -913.36
10/06/09 09:33:00 23863.49 -8614.09 -913.25
10/06/09 09:36:00 23864.88 -8612.98 -913.13
10/06/09 09:39:00 23865.71 -8613.42 -913.02
10/06/09 09:42:00 23867.09 -8612.31 -912.90
10/06/09 09:45:00 23867.91 -8612.76 -912.79
10/06/09 09:48:00 23868.75 -8613.20 -912.67
10/06/09 09:51:00 23870.13 -8612.09 -912.56
10/06/09 09:54:00 23870.95 -8612.54 -912.44
10/06/09 09:57:00 23872.34 -8611.42 -912.33
10/06/09 10:00:00 23873.17 -8611.87 -912.21
10/06/09 10:03:00 23874.55 -8610.76 -912.10
10/06/09 10:06:00 23875.38 -8611.20 -911.98
10/06/09 10:09:00 23876.77 -8610.09 -911.87
10/06/09 10:12:00 23877.59 -8610.54 -911.75
10/06/09 10:15:00 23878.98 -8609.43 -911.64
10/06/09 10:18:00 23879.80 -8609.87 -911.52
10/06/09 10:21:00 23881.19 -8608.76 -911.41
10/06/09 10:24:00 23882.02 -8609.20 -911.29
10/06/09 10:27:00 23883.40 -8608.08 -911.18
10/06/09 10:30:00 23884.23 -8608.53 -911.06
10/06/09 10:33:00 23885.06 -8608.98 -910.95
10/06/09 10:36:00 23886.45 -8607.86 -910.83
10/06/09 10:39:00 23887.27 -8608.30 -910.71
10/06/09 10:42:00 23888.66 -8607.19 -910.60
10/06/09 10:45:00 23889.48 -8607.64 -910.48
10/06/09 10:48:00 23890.87 -8606.52 -910.37
10/06/09 10:51:00 23891.70 -8606.96 -910.25
10/06/09 10:54:00 23893.08 -8605.85 -910.14
10/06/09 10:57:00 23893.91 -8606.29 -910.02
10/06/09 11:00:00 23895.30 -8605.17 -909.91
10/06/09 11:03:00 23896.12 -8605.62 -909.79
10/06/09 11:06:00 23897.51 -8604.50 -909.68
10/06/09 11:09:00 23898.34 -8604.95 -909.56
10/06/09 11:12:00 23899.72 -8603.83 -909.45
10/06/09 11:15:00 23900.55 -8604.27 -909.33
10/06/09 11:18:00 23901.38 -8604.72 -909.21
10/06/09 11:21:00 23902.77 -8603.60 -909.10
10/06/09 11:24:00 23903.59 -8604.04 -908.98
10/06/09 11:27:00 23904.98 -8602.93 -908.87
10/06/09 11:30:00 23905.80 -8603.37 -908.75
10/06/09 11:33:00 23907.19 -8602.25 -908.64
10/06/09 11:36:00 23908.02 -8602.69 -908.52
10/06/09 11:39:00 23909.41 -8601.58 -908.40
10/06/09 11:42:00 23910.23 -8602.02 -908.29
10/06/09 11:45:00 23911.62 -8600.90 -908.17
10/06/09 11:48:00 23912.45 -8601.34 -908.06
10/06/09 11:51:00 23913.83 -8600.22 -907.94
10/06/09 11:54:00 23914.66 -8600.66 -907.82
10/06/09 11:57:00 23916.05 -8599.55 -907.71
10/06/09 12:00:00 23916.88 -8599.99 -907.59
10/06/09 12:03:00 23917.70 -8600.43 -907.48
10/06/09 12:06:00 23919.09 -8599.31 -907.36
10/06/09 12:09:00 23919.92 -8599.75 -907.24
10/06/09 12:12:00 23921.30 -8598.63 -907.13
10/06/09 12:15:00 23922.13 -8599.07 -907.01
10/06/09 12:18:00 23923.52 -8597.95 -906.90
10/06/09 12:21:00 23924.35 -8598.39 -906.78
10/06/09 12:24:00 23925.73 -8597.27 -906.66
10/06/09 12:27:00 23926.56 -8597.71 -906.55
10/06/09 12:30:00 23927.95 -8596.59 -906.43
10/06/09 12:33:00 23928.77 -8597.03 -906.32
10/06/09 12:36:00 23930.16 -8595.91 -906.20
10/06/09 12:39:00 23930.99 -8596.35 -906.08
10/06/09 12:42:00 23932.38 -8595.23 -905.97
10/06/09 12:45:00 23933.20 -8595.67 -905.85
10/06/09 12:48:00 23934.03 -8596.10 -905.73
10/06/09 12:51:00 23935.42 -8594.98 -905.62
10/06/09 12:54:00 23936.24 -8595.42 -905.50
10/06/09 12:57:00 23937.63 -8594.30 -905.39
10/06/09 13:00:00 23938.46 -8594.74 -905.27
10/06/09 13:03:00 23939.84 -8593.62 -905.15
10/06/09 13:06:00 23940.67 -8594.06 -905.04
10/06/09 13:09:00 23942.06 -8592.94 -904.92
10/06/09 13:12:00 23942.89 -8593.38 -904.80
10/06/09 13:15:00 23944.27 -8592.25 -904.69
10/06/09 13:18:00 23945.10 -8592.69 -904.57
10/06/09 13:21:00 23946.49 -8591.57 -904.45
10/06/09 13:24:00 23947.32 -8592.00 -904.34
10/06/09 13:27:00 23948.71 -8590.88 -904.22
10/06/09 13:30:00 23949.53 -8591.32 -904.10
10/06/09 13:33:00 23950.36 -8591.76 -903.99
10/06/09 13:36:00 23951.75 -8590.63 -903.87
10/06/09 13:39:00 23952.57 -8591.07 -903.75
10/06/09 13:42:00 23953.96 -8589.95 -903.64
10/06/09 13:45:00 23954.79 -8590.39 -903.52
10/06/09 13:48:00 23956.18 -8589.26 -903.40
10/06/09 13:51:00 23957.01 -8589.70 -903.29
10/06/09 13:54:00 23958.39 -8588.57 -903.17
10/06/09 13:57:00 23959.22 -8589.01 -903.05
10/06/09 14:00:00 23960.61 -8587.88 -902.94
10/06/09 14:03:00 23961.43 -8588.32 -902.82
10/06/09 14:06:00 23962.82 -8587.20 -902.70
10/06/09 14:09:00 23963.65 -8587.63 -902.58
10/06/09 14:12:00 23965.04 -8586.50 -902.47
10/06/09 14:15:00 23965.87 -8586.94 -902.35
10/06/09 14:18:00 23966.69 -8587.38 -902.23
10/06/09 14:21:00 23968.08 -8586.25 -902.12
10/06/09 14:24:00 23968.91 -8586.69 -902.00
10/06/09 14:27:00 23970.30 -8585.56 -901.88
10/06/09 14:30:00 23971.12 -8586.00 -901.77
10/06/09 14:33:00 23972.51 -8584.87 -901.65
10/06/09 14:36:00 23973.34 -8585.31 -901.53
10/06/09 14:39:00 23974.73 -8584.18 -901.41
10/06/09 14:42:00 23975.55 -8584.61 -901.30
10/06/09 14:45:00 23976.94 -8583.48 -901.18
10/06/09 14:48:00 23977.77 -8583.92 -901.06
10/06/09 14:51:00 23979.16 -8582.79 -900.95
10/06/09 14:54:00 23979.99 -8583.23 -900.83
10/06/09 14:57:00 23981.38 -8582.10 -900.71
10/06/09 15:00:00 23982.20 -8582.53 -900.59
10/06/09 15:03:00 23983.03 -8582.97 -900.48
10/06/09 15:06:00 23984.42 -8581.84 -900.36
10/06/09 15:09:00 23985.24 -8582.28 -900.24
10/06/09 15:12:00 23986.63 -8581.15 -900.12
10/06/09 15:15:00 23987.46 -8581.58 -900.01
10/06/09 15:18:00 23988.85 -8580.45 -899.89
10/06/09 15:21:00 23989.68 -8580.89 -899.77
10/06/09 15:24:00 23991.06 -8579.76 -899.65
10/06/09 15:27:00 23991.89 -8580.19 -899.54
10/06/09 15:30:00 23993.28 -8579.06 -899.42
10/06/09 15:33:00 23994.11 -8579.49 -899.30
10/06/09 15:36:00 23995.50 -8578.36 -899.18
10/06/09 15:39:00 23996.33 -8578.80 -899.07
10/06/09 15:42:00 23997.71 -8577.67 -898.95
10/06/09 15:45:00 23998.54 -8578.10 -898.83
10/06/09 15:48:00 23999.37 -8578.53 -898.71
10/06/09 15:51:00 24000.76 -8577.40 -898.59
10/06/09 15:54:00 24001.59 -8577.83 -898.48
10/06/09 15:57:00 24002.98 -8576.70 -898.36
10/06/09 16:00:00 24003.81 -8577.13 -898.24
10/06/09 16:03:00 24005.19 -8576.00 -898.12
10/06/09 16:06:00 24006.02 -8576.43 -898.01
10/06/09 16:09:00 24007.41 -8575.30 -897.89
10/06/09 16:12:00 24008.24 -8575.73 -897.77
10/06/09 16:15:00 24009.62 -8574.60 -897.65
10/06/09 16:18:00 24010.46 -8575.03 -897.53
10/06/09 16:21:00 24011.84 -8573.90 -897.42
10/06/09 16:24:00 24012.67 -8574.33 -897.30
10/06/09 16:27:00 24014.06 -8573.20 -897.18
10/06/09 16:30:00 24014.89 -8573.63 -897.06
10/06/09 16:33:00 24015.72 -8574.06 -896.95
10/06/09 16:36:00 24017.11 -8572.92 -896.83
10/06/09 16:39:00 24017.93 -8573.36 -896.71
10/06/09 16:42:00 24019.32 -8572.22 -896.59
10/06/09 16:45:00 24020.15 -8572.65 -896.47
10/06/09 16:48:00 24021.54 -8571.52 -896.35
10/06/09 16:51:00 24022.37 -8571.95 -896.24
10/06/09 16:54:00 24023.76 -8570.81 -896.12
10/06/09 16:57:00 24024.58 -8571.24 -896.00
10/06/09 17:00:00 24025.97 -8570.11 -895.88
10/06/09 17:03:00 24026.80 -8570.54 -895.76
10/06/09 17:06:00 24028.19 -8569.40 -895.65
10/06/09 17:09:00 24029.02 -8569.83 -895.53
10/06/09 17:12:00 24030.41 -8568.69 -895.41
10/06/09 17:15:00 24031.24 -8569.13 -895.29
10/06/09 17:18:00 24032.07 -8569.56 -895.17
10/06/09 17:21:00 24033.46 -8568.42 -895.05
10/06/09 17:24:00 24034.29 -8568.85 -894.93
10/06/09 17:27:00 24035.68 -8567.71 -894.82
10/06/09 17:30:00 24036.50 -8568.14 -894.70
10/06/09 17:33:00 24037.89 -8567.00 -894.58
10/06/09 17:36:00 24038.72 -8567.43 -894.46
10/06/09 17:39:00 24040.11 -8566.30 -894.34
10/06/09 17:42:00 24040.94 -8566.73 -894.22
10/06/09 17:45:00 24042.32 -8565.59 -894.10
10/06/09 17:48:00 24043.15 -8566.02 -893.99
10/06/09 17:51:00 24044.54 -8564.88 -893.87
10/06/09 17:54:00 24045.37 -8565.31 -893.75
10/06/09 17:57:00 24046.76 -8564.17 -893.63
10/06/09 18:00:00 24047.59 -8564.60 -893.51
10/06/09 18:03:00 24048.42 -8565.02 -893.39
10/06/09 18:06:00 24049.80 -8563.89 -893.27
10/06/09 18:09:00 24050.64 -8564.31 -893.15
10/06/09 18:12:00 24052.03 -8563.17 -893.04
10/06/09 18:15:00 24052.86 -8563.60 -892.92
10/06/09 18:18:00 24054.24 -8562.46 -892.80
10/06/09 18:21:00 24055.07 -8562.89 -892.68
10/06/09 18:24:00 24056.46 -8561.75 -892.56
10/06/09 18:27:00 24057.29 -8562.18 -892.44
10/06/09 18:30:00 24058.68 -8561.03 -892.32
10/06/09 18:33:00 24059.51 -8561.46 -892.20
10/06/09 18:36:00 24060.89 -8560.33 -892.08
10/06/09 18:39:00 24061.72 -8560.75 -891.96
10/06/09 18:42:00 24063.12 -8559.61 -891.85
10/06/09 18:45:00 24063.94 -8560.03 -891.73
10/06/09 18:48:00 24064.77 -8560.46 -891.61
10/06/09 18:51:00 24066.16 -8559.32 -891.49
10/06/09 18:54:00 24066.99 -8559.75 -891.37
10/06/09 18:57:00 24068.38 -8558.61 -891.25
10/06/09 19:00:00 24069.21 -8559.03 -891.13
10/06/09 19:03:00 24070.60 -8557.89 -891.01
10/06/09 19:06:00 24071.43 -8558.31 -890.89
10/06/09 19:09:00 24072.81 -8557.17 -890.77
10/06/09 19:12:00 24073.64 -8557.60 -890.66
10/06/09 19:15:00 24075.03 -8556.45 -890.54
10/06/09 19:18:00 24075.87 -8556.88 -890.42
10/06/09 19:21:00 24077.25 -8555.74 -890.30
10/06/09 19:24:00 24078.08 -8556.16 -890.18
10/06/09 19:27:00 24079.47 -8555.02 -890.06
10/06/09 19:30:00 24080.30 -8555.44 -889.94
10/06/09 19:33:00 24081.13 -8555.87 -889.82
10/06/09 19:36:00 24082.52 -8554.72 -889.70
10/06/09 19:39:00 24083.35 -8555.15 -889.58
10/06/09 19:42:00 24084.74 -8554.00 -889.46
10/06/09 19:45:00 24085.57 -8554.43 -889.34
10/06/09 19:48:00 24086.96 -8553.29 -889.22
10/06/09 19:51:00 24087.79 -8553.71 -889.10
10/06/09 19:54:00 24089.18 -8552.56 -888.98
10/06/09 19:57:00 24090.01 -8552.99 -888.86
10/06/09 20:00:00 24091.39 -8551.84 -888.74
10/06/09 20:03:00 24092.22 -8552.26 -888.62
10/06/09 20:06:00 24093.61 -8551.12 -888.50
10/06/09 20:09:00 24094.44 -8551.54 -888.38
10/06/09 20:12:00 24095.83 -8550.40 -888.27
10/06/09 20:15:00 24096.66 -8550.83 -888.14
10/06/09 20:18:00 24097.49 -8551.24 -888.02
10/06/09 20:21:00 24098.88 -8550.10 -887.91
10/06/09 20:24:00 24099.71 -8550.52 -887.79
10/06/09 20:27:00 24101.10 -8549.37 -887.66
10/06/09 20:30:00 24101.93 -8549.80 -887.55
10/06/09 20:33:00 24103.32 -8548.65 -887.43
10/06/09 20:36:00 24104.15 -8549.07 -887.31
10/06/09 20:39:00 24105.54 -8547.93 -887.19
10/06/09 20:42:00 24106.37 -8548.35 -887.07
10/06/09 20:45:00 24107.76 -8547.20 -886.95
10/06/09 20:48:00 24108.59 -8547.63 -886.83
10/06/09 20:51:00 24109.98 -8546.48 -886.71
10/06/09 20:54:00 24110.81 -8546.90 -886.59
10/06/09 20:57:00 24112.20 -8545.75 -886.47
10/06/09 21:00:00 24113.03 -8546.17 -886.35
10/06/09 21:03:00 24113.86 -8546.59 -886.23
10/06/09 21:06:00 24115.25 -8545.44 -886.10
10/06/09 21:09:00 24116.08 -8545.86 -885.98
10/06/09 21:12:00 24117.47 -8544.71 -885.86
10/06/09 21:15:00 24118.30 -8545.13 -885.74
10/06/09 21:18:00 24119.69 -8543.98 -885.62
10/06/09 21:21:00 24120.52 -8544.40 -885.50
10/06/09 21:24:00 24121.90 -8543.25 -885.38
10/06/09 21:27:00 24122.74 -8543.67 -885.26
10/06/09 21:30:00 24124.12 -8542.52 -885.14
10/06/09 21:33:00 24124.96 -8542.94 -885.02
10/06/09 21:36:00 24126.34 -8541.79 -884.90
10/06/09 21:39:00 24127.18 -8542.22 -884.78
10/06/09 21:42:00 24128.56 -8541.06 -884.66
10/06/09 21:45:00 24129.39 -8541.48 -884.54
10/06/09 21:48:00 24130.22 -8541.90 -884.42
10/06/09 21:51:00 24131.62 -8540.75 -884.30
10/06/09 21:54:00 24132.45 -8541.17 -884.18
10/06/09 21:57:00 24133.83 -8540.02 -884.06
10/06/09 22:00:00 24134.66 -8540.44 -883.94
10/06/09 22:03:00 24136.06 -8539.29 -883.82
10/06/09 22:06:00 24136.88 -8539.71 -883.70
10/06/09 22:09:00 24138.27 -8538.56 -883.58
10/06/09 22:12:00 24139.11 -8538.97 -883.46
10/06/09 22:15:00 24140.49 -8537.82 -883.33
10/06/09 22:18:00 24141.32 -8538.24 -883.21
10/06/09 22:21:00 24142.71 -8537.09 -883.09
10/06/09 22:24:00 24143.55 -8537.51 -882.97
10/06/09 22:27:00 24144.93 -8536.35 -882.85
10/06/09 22:30:00 24145.77 -8536.77 -882.73
10/06/09 22:33:00 24146.60 -8537.19 -882.61
10/06/09 22:36:00 24147.99 -8536.03 -882.49
10/06/09 22:39:00 24148.81 -8536.45 -882.37
10/06/09 22:42:00 24150.20 -8535.30 -882.25
10/06/09 22:45:00 24151.04 -8535.71 -882.13
10/06/09 22:48:00 24152.43 -8534.55 -882.01
10/06/09 22:51:00 24153.26 -8534.98 -881.88
10/06/09 22:54:00 24154.65 -8533.82 -881.76
10/06/09 22:57:00 24155.48 -8534.24 -881.64
10/06/09 23:00:00 24156.87 -8533.08 -881.52
10/06/09 23:03:00 24157.70 -8533.50 -881.40
10/06/09 23:06:00 24159.09 -8532.34 -881.28
10/06/09 23:09:00 24159.92 -8532.76 -881.16
10/06/09 23:12:00 24161.31 -8531.60 -881.04
10/06/09 23:15:00 24162.14 -8532.02 -880.92
10/06/09 23:18:00 24162.97 -8532.44 -880.80
10/06/09 23:21:00 24164.36 -8531.28 -880.67
10/06/09 23:24:00 24165.19 -8531.70 -880.55
10/06/09 23:27:00 24166.58 -8530.54 -880.43
10/06/09 23:30:00 24167.41 -8530.96 -880.31
10/06/09 23:33:00 24168.80 -8529.80 -880.19
10/06/09 23:36:00 24169.63 -8530.22 -880.07
10/06/09 23:39:00 24171.02 -8529.06 -879.95
10/06/09 23:42:00 24171.85 -8529.48 -879.83
10/06/09 23:45:00 24173.24 -8528.32 -879.70
10/06/09 23:48:00 24174.07 -8528.74 -879.58
10/06/09 23:51:00 24175.46 -8527.58 -879.46
10/06/09 23:54:00 24176.29 -8527.99 -879.34
10/06/09 23:57:00 24177.68 -8526.83 -879.22
10/06/10 00:00:00 24178.52 -8527.25 -879.10
10/06/10 00:03:00 24179.35 -8527.66 -878.98
10/06/10 00:06:00 24180.74 -8526.50 -878.85
10/06/10 00:09:00 24181.57 -8526.92 -878.73
10/06/10 00:12:00 24182.96 -8525.76 -878.61
10/06/10 00:15:00 24183.79 -8526.17 -878.49
10/06/10 00:18:00 24185.18 -8525.01 -878.37
10/06/10 00:21:00 24186.01 -8525.42 -878.25
10/06/10 00:24:00 24187.40 -8524.26 -878.12
10/06/10 00:27:00 24188.23 -8524.68 -878.00
10/06/10 00:30:00 24189.62 -8523.52 -877.88
10/06/10 00:33:00 24190.45 -8523.93 -877.76
10/06/10 00:36:00 24191.84 -8522.77 -877.64
10/06/10 00:39:00 24192.68 -8523.18 -877.52
10/06/10 00:42:00 24194.06 -8522.02 -877.39
10/06/10 00:45:00 24194.89 -8522.44 -877.27
10/06/10 00:48:00 24195.73 -8522.86 -877.15
10/06/10 00:51:00 24197.12 -8521.69 -877.03
10/06/10 00:54:00 24197.95 -8522.10 -876.91
10/06/10 00:57:00 24199.34 -8520.94 -876.78
10/06/10 01:00:00 24200.17 -8521.35 -876.66
10/06/10 01:03:00 24201.56 -8520.19 -876.54
10/06/10 01:06:00 24202.39 -8520.61 -876.42
10/06/10 01:09:00 24203.78 -8519.45 -876.29
10/06/10 01:12:00 24204.61 -8519.86 -876.17
10/06/10 01:15:00 24206.00 -8518.69 -876.05
10/06/10 01:18:00 24206.83 -8519.10 -875.93
10/06/10 01:21:00 24208.22 -8517.94 -875.81
10/06/10 01:24:00 24209.05 -8518.36 -875.68
10/06/10 01:27:00 24210.44 -8517.19 -875.56
10/06/10 01:30:00 24211.28 -8517.60 -875.44
10/06/10 01:33:00 24212.11 -8518.01 -875.32
10/06/10 01:36:00 24213.50 -8516.84 -875.20
10/06/10 01:39:00 24214.33 -8517.26 -875.07
10/06/10 01:42:00 24215.72 -8516.09 -874.95
10/06/10 01:45:00 24216.55 -8516.50 -874.83
10/06/10 01:48:00 24217.94 -8515.34 -874.71
10/06/10 01:51:00 24218.77 -8515.75 -874.59
10/06/10 01:54:00 24220.16 -8514.58 -874.46
10/06/10 01:57:00 24221.00 -8515.00 -874.34
10/06/10 02:00:00 24222.39 -8513.83 -874.22
10/06/10 02:03:00 24223.22 -8514.24 -874.10
10/06/10 02:06:00 24224.61 -8513.08 -873.97
10/06/10 02:09:00 24225.44 -8513.49 -873.85
10/06/10 02:12:00 24226.83 -8512.32 -873.73
10/06/10 02:15:00 24227.66 -8512.73 -873.61
10/06/10 02:18:00 24228.49 -8513.14 -873.48
10/06/10 02:21:00 24229.88 -8511.97 -873.36
10/06/10 02:24:00 24230.71 -8512.38 -873.24
10/06/10 02:27:00 24232.11 -8511.22 -873.11
10/06/10 02:30:00 24232.94 -8511.63 -872.99
10/06/10 02:33:00 24234.32 -8510.46 -872.87
10/06/10 02:36:00 24235.16 -8510.87 -872.75
10/06/10 02:39:00 24236.55 -8509.70 -872.62
10/06/10 02:42:00 24237.38 -8510.11 -872.50
10/06/10 02:45:00 24238.77 -8508.94 -872.38
10/06/10 02:48:00 24239.61 -8509.35 -872.26
10/06/10 02:51:00 24240.99 -8508.18 -872.13
10/06/10 02:54:00 24241.83 -8508.59 -872.01
10/06/10 02:57:00 24243.21 -8507.42 -871.89
10/06/10 03:00:00 24244.05 -8507.83 -871.76
10/06/10 03:03:00 24244.88 -8508.24 -871.64
10/06/10 03:06:00 24246.27 -8507.07 -871.52
10/06/10 03:09:00 24247.11 -8507.48 -871.40
10/06/10 03:12:00 24248.49 -8506.31 -871.27
10/06/10 03:15:00 24249.33 -8506.71 -871.15
10/06/10 03:18:00 24250.72 -8505.54 -871.03
10/06/10 03:21:00 24251.55 -8505.95 -870.90
10/06/10 03:24:00 24252.94 -8504.78 -870.78
10/06/10 03:27:00 24253.77 -8505.19 -870.66
10/06/10 03:30:00 24255.16 -8504.02 -870.53
10/06/10 03:33:00 24255.99 -8504.42 -870.41
10/06/10 03:36:00 24257.38 -8503.25 -870.29
10/06/10 03:39:00 24258.21 -8503.66 -870.17
10/06/10 03:42:00 24259.60 -8502.49 -870.04
10/06/10 03:45:00 24260.44 -8502.90 -869.92
10/06/10 03:48:00 24261.27 -8503.31 -869.80
10/06/10 03:51:00 24262.66 -8502.13 -869.67
10/06/10 03:54:00 24263.50 -8502.53 -869.55
10/06/10 03:57:00 24264.88 -8501.36 -869.43
10/06/10 04:00:00 24265.72 -8501.77 -869.30
10/06/10 04:03:00 24267.11 -8500.60 -869.18
10/06/10 04:06:00 24267.94 -8501.01 -869.06
10/06/10 04:09:00 24269.33 -8499.83 -868.93
10/06/10 04:12:00 24270.16 -8500.24 -868.81
10/06/10 04:15:00 24271.55 -8499.06 -868.69
10/06/10 04:18:00 24272.38 -8499.47 -868.56
10/06/10 04:21:00 24273.77 -8498.29 -868.44
10/06/10 04:24:00 24274.61 -8498.70 -868.31
10/06/10 04:27:00 24276.00 -8497.52 -868.19
10/06/10 04:30:00 24276.83 -8497.93 -868.07
10/06/10 04:33:00 24277.67 -8498.34 -867.94
10/06/10 04:36:00 24279.06 -8497.16 -867.82
10/06/10 04:39:00 24279.89 -8497.57 -867.70
10/06/10 04:42:00 24281.28 -8496.39 -867.57
10/06/10 04:45:00 24282.11 -8496.80 -867.45
10/06/10 04:48:00 24283.50 -8495.62 -867.33
10/06/10 04:51:00 24284.33 -8496.03 -867.20
10/06/10 04:54:00 24285.72 -8494.85 -867.08
10/06/10 04:57:00 24286.56 -8495.25 -866.95
10/06/10 05:00:00 24287.95 -8494.08 -866.83
10/06/10 05:03:00 24288.78 -8494.48 -866.71
10/06/10 05:06:00 24290.17 -8493.30 -866.58
10/06/10 05:09:00 24291.00 -8493.71 -866.46
10/06/10 05:12:00 24292.39 -8492.53 -866.34
10/06/10 05:15:00 24293.23 -8492.94 -866.21
10/06/10 05:18:00 24294.06 -8493.34 -866.09
10/06/10 05:21:00 24295.45 -8492.16 -865.96
10/06/10 05:24:00 24296.29 -8492.57 -865.84
10/06/10 05:27:00 24297.67 -8491.39 -865.72
10/06/10 05:30:00 24298.51 -8491.79 -865.59
10/06/10 05:33:00 24299.89 -8490.61 -865.47
10/06/10 05:36:00 24300.73 -8491.02 -865.34
10/06/10 05:39:00 24302.12 -8489.84 -865.22
10/06/10 05:42:00 24302.95 -8490.24 -865.10
10/06/10 05:45:00 24304.34 -8489.06 -864.97
10/06/10 05:48:00 24305.18 -8489.47 -864.85
10/06/10 05:51:00 24306.56 -8488.29 -864.72
10/06/10 05:54:00 24307.40 -8488.69 -864.60
10/06/10 05:57:00 24308.79 -8487.51 -864.47
10/06/10 06:00:00 24309.62 -8487.91 -864.35
10/06/10 06:03:00 24310.46 -8488.31 -864.23
10/06/10 06:06:00 24311.85 -8487.13 -864.10
10/06/10 06:09:00 24312.69 -8487.54 -863.98
10/06/10 06:12:00 24314.07 -8486.35 -863.85
10/06/10 06:15:00 24314.91 -8486.75 -863.73
10/06/10 06:18:00 24316.29 -8485.57 -863.60
10/06/10 06:21:00 24317.13 -8485.98 -863.48
10/06/10 06:24:00 24318.52 -8484.79 -863.35
10/06/10 06:27:00 24319.35 -8485.20 -863.23
10/06/10 06:30:00 24320.74 -8484.01 -863.11
10/06/10 06:33:00 24321.58 -8484.41 -862.98
10/06/10 06:36:00 24322.97 -8483.23 -862.86
10/06/10 06:39:00 24323.80 -8483.63 -862.73
10/06/10 06:42:00 24325.19 -8482.45 -862.61
10/06/10 06:45:00 24326.02 -8482.86 -862.48
10/06/10 06:48:00 24326.86 -8483.26 -862.36
10/06/10 06:51:00 24328.25 -8482.07 -862.23
10/06/10 06:54:00 24329.08 -8482.47 -862.11
10/06/10 06:57:00 24330.47 -8481.29 -861.98
10/06/10 07:00:00 24331.31 -8481.69 -861.86
10/06/10 07:03:00 24332.70 -8480.51 -861.73
10/06/10 07:06:00 24333.53 -8480.90 -861.61
10/06/10 07:09:00 24334.92 -8479.72 -861.49
10/06/10 07:12:00 24335.76 -8480.12 -861.36
10/06/10 07:15:00 24337.14 -8478.94 -861.24
10/06/10 07:18:00 24337.98 -8479.34 -861.11
10/06/10 07:21:00 24339.37 -8478.15 -860.99
10/06/10 07:24:00 24340.20 -8478.55 -860.86
10/06/10 07:27:00 24341.59 -8477.36 -860.74
10/06/10 07:30:00 24342.43 -8477.76 -860.61
10/06/10 07:33:00 24343.26 -8478.16 -860.49
10/06/10 07:36:00 24344.65 -8476.98 -860.36
10/06/10 07:39:00 24345.49 -8477.38 -860.24
10/06/10 07:42:00 24346.87 -8476.19 -860.11
10/06/10 07:45:00 24347.71 -8476.59 -859.99
10/06/10 07:48:00 24349.10 -8475.40 -859.86
10/06/10 07:51:00 24349.93 -8475.80 -859.74
10/06/10 07:54:00 24351.32 -8474.61 -859.61
10/06/10 07:57:00 24352.16 -8475.01 -859.49
10/06/10 08:00:00 24353.55 -8473.82 -859.36
10/06/10 08:03:00 24354.38 -8474.22 -859.23
10/06/10 08:06:00 24355.77 -8473.03 -859.11
10/06/10 08:09:00 24356.61 -8473.43 -858.99
10/06/10 08:12:00 24357.99 -8472.25 -858.86
10/06/10 08:15:00 24358.83 -8472.64 -858.74
10/06/10 08:18:00 24359.66 -8473.04 -858.61
10/06/10 08:21:00 24361.05 -8471.85 -858.48
10/06/10 08:24:00 24361.89 -8472.25 -858.36
10/06/10 08:27:00 24363.28 -8471.06 -858.23
10/06/10 08:30:00 24364.11 -8471.46 -858.11
10/06/10 08:33:00 24365.50 -8470.27 -857.98
10/06/10 08:36:00 24366.34 -8470.67 -857.86
10/06/10 08:39:00 24367.73 -8469.48 -857.73
10/06/10 08:42:00 24368.56 -8469.88 -857.61
10/06/10 08:45:00 24369.95 -8468.68 -857.48
10/06/10 08:48:00 24370.79 -8469.08 -857.36
10/06/10 08:51:00 24372.17 -8467.89 -857.23
10/06/10 08:54:00 24373.01 -8468.29 -857.10
10/06/10 08:57:00 24374.40 -8467.09 -856.98
10/06/10 09:00:00 24375.24 -8467.49 -856.85
10/06/10 09:03:00 24376.07 -8467.89 -856.73
10/06/10 09:06:00 24377.46 -8466.70 -856.60
10/06/10 09:09:00 24378.29 -8467.09 -856.48
10/06/10 09:12:00 24379.68 -8465.90 -856.35
10/06/10 09:15:00 24380.52 -8466.30 -856.22
10/06/10 09:18:00 24381.91 -8465.10 -856.10
10/06/10 09:21:00 24382.74 -8465.50 -855.97
10/06/10 09:24:00 24384.13 -8464.31 -855.85
10/06/10 09:27:00 24384.97 -8464.71 -855.72
10/06/10 09:30:00 24386.36 -8463.51 -855.60
10/06/10 09:33:00 24387.20 -8463.90 -855.47
10/06/10 09:36:00 24388.58 -8462.71 -855.34
10/06/10 09:39:00 24389.42 -8463.11 -855.22
10/06/10 09:42:00 24390.81 -8461.92 -855.09
10/06/10 09:45:00 24391.64 -8462.31 -854.97
10/06/10 09:48:00 24392.48 -8462.70 -854.84
10/06/10 09:51:00 24393.87 -8461.51 -854.71
10/06/10 09:54:00 24394.71 -8461.90 -854.59
10/06/10 09:57:00 24396.10 -8460.71 -854.46
10/06/10 10:00:00 24396.93 -8461.10 -854.34
10/06/10 10:03:00 24398.32 -8459.91 -854.21
10/06/10 10:06:00 24399.15 -8460.30 -854.08
10/06/10 10:09:00 24400.54 -8459.11 -853.96
10/06/10 10:12:00 24401.38 -8459.50 -853.83
10/06/10 10:15:00 24402.77 -8458.30 -853.71
10/06/10 10:18:00 24403.60 -8458.70 -853.58
10/06/10 10:21:00 24404.99 -8457.50 -853.45
10/06/10 10:24:00 24405.83 -8457.90 -853.33
10/06/10 10:27:00 24407.21 -8456.70 -853.20
10/06/10 10:30:00 24408.05 -8457.09 -853.07
10/06/10 10:33:00 24408.89 -8457.48 -852.95
10/06/10 10:36:00 24410.28 -8456.29 -852.82
10/06/10 10:39:00 24411.12 -8456.68 -852.69
10/06/10 10:42:00 24412.50 -8455.49 -852.57
10/06/10 10:45:00 24413.34 -8455.88 -852.44
10/06/10 10:48:00 24414.73 -8454.68 -852.32
10/06/10 10:51:00 24415.57 -8455.07 -852.19
10/06/10 10:54:00 24416.95 -8453.87 -852.06
10/06/10 10:57:00 24417.79 -8454.27 -851.94
10/06/10 11:00:00 24419.18 -8453.07 -851.81
10/06/10 11:03:00 24420.02 -8453.46 -851.68
10/06/10 11:06:00 24421.41 -8452.26 -851.56
10/06/10 11:09:00 24422.24 -8452.65 -851.43
10/06/10 11:12:00 24423.63 -8451.45 -851.30
10/06/10 11:15:00 24424.47 -8451.85 -851.18
10/06/10 11:18:00 24425.30 -8452.24 -851.05
10/06/10 11:21:00 24426.69 -8451.04 -850.92
10/06/10 11:24:00 24427.53 -8451.43 -850.80
10/06/10 11:27:00 24428.92 -8450.23 -850.67
10/06/10 11:30:00 24429.76 -8450.62 -850.54
10/06/10 11:33:00 24431.14 -8449.42 -850.42
10/06/10 11:36:00 24431.98 -8449.81 -850.29
10/06/10 11:39:00 24433.37 -8448.61 -850.16
10/06/10 11:42:00 24434.21 -8449.00 -850.04
10/06/10 11:45:00 24435.59 -8447.80 -849.91
10/06/10 11:48:00 24436.43 -8448.19 -849.78
10/06/10 11:51:00 24437.82 -8446.99 -849.65
10/06/10 11:54:00 24438.65 -8447.38 -849.53
10/06/10 11:57:00 24440.04 -8446.18 -849.40
10/06/10 12:00:00 24440.88 -8446.57 -849.27
10/06/10 12:03:00 24441.72 -8446.96 -849.15
10/06/10 12:06:00 24443.11 -8445.76 -849.02
10/06/10 12:09:00 24443.94 -8446.14 -848.89
10/06/10 12:12:00 24445.33 -8444.94 -848.76
10/06/10 12:15:00 24446.17 -8445.33 -848.64
10/06/10 12:18:00 24447.56 -8444.13 -848.51
10/06/10 12:21:00 24448.39 -8444.52 -848.38
10/06/10 12:24:00 24449.78 -8443.32 -848.26
10/06/10 12:27:00 24450.62 -8443.70 -848.13
10/06/10 12:30:00 24452.01 -8442.50 -848.00
10/06/10 12:33:00 24452.85 -8442.89 -847.88
10/06/10 12:36:00 24454.24 -8441.68 -847.75
10/06/10 12:39:00 24455.07 -8442.08 -847.62
10/06/10 12:42:00 24456.46 -8440.87 -847.49
10/06/10 12:45:00 24457.30 -8441.26 -847.37
10/06/10 12:48:00 24458.13 -8441.64 -847.24
10/06/10 12:51:00 24459.52 -8440.44 -847.11
10/06/10 12:54:00 24460.36 -8440.83 -846.98
10/06/10 12:57:00 24461.75 -8439.62 -846.86
10/06/10 13:00:00 24462.59 -8440.01 -846.73
10/06/10 13:03:00 24463.97 -8438.80 -846.60
10/06/10 13:06:00 24464.81 -8439.19 -846.47
10/06/10 13:09:00 24466.20 -8437.99 -846.35
10/06/10 13:12:00 24467.04 -8438.37 -846.22
10/06/10 13:15:00 24468.42 -8437.17 -846.09
10/06/10 13:18:00 24469.26 -8437.55 -845.96
10/06/10 13:21:00 24470.65 -8436.35 -845.84
10/06/10 13:24:00 24471.49 -8436.74 -845.71
10/06/10 13:27:00 24472.88 -8435.53 -845.58
10/06/10 13:30:00 24473.71 -8435.92 -845.45
10/06/10 13:33:00 24474.55 -8436.30 -845.33
10/06/10 13:36:00 24475.94 -8435.09 -845.20
10/06/10 13:39:00 24476.78 -8435.48 -845.07
10/06/10 13:42:00 24478.16 -8434.27 -844.94
10/06/10 13:45:00 24479.00 -8434.66 -844.81
10/06/10 13:48:00 24480.39 -8433.45 -844.69
10/06/10 13:51:00 24481.23 -8433.83 -844.56
10/06/10 13:54:00 24482.62 -8432.62 -844.43
10/06/10 13:57:00 24483.46 -8433.01 -844.30
10/06/10 14:00:00 24484.85 -8431.80 -844.18
10/06/10 14:03:00 24485.68 -8432.19 -844.05
10/06/10 14:06:00 24487.07 -8430.98 -843.92
10/06/10 14:09:00 24487.91 -8431.37 -843.79
10/06/10 14:12:00 24489.29 -8430.16 -843.66
10/06/10 14:15:00 24490.13 -8430.54 -843.54
10/06/10 14:18:00 24490.97 -8430.93 -843.41
10/06/10 14:21:00 24492.36 -8429.72 -843.28
10/06/10 14:24:00 24493.20 -8430.10 -843.15
10/06/10 14:27:00 24494.59 -8428.89 -843.02
10/06/10 14:30:00 24495.43 -8429.28 -842.90
10/06/10 14:33:00 24496.81 -8428.06 -842.77
10/06/10 14:36:00 24497.65 -8428.44 -842.64
10/06/10 14:39:00 24499.04 -8427.23 -842.51
10/06/10 14:42:00 24499.88 -8427.62 -842.38
10/06/10 14:45:00 24501.27 -8426.41 -842.25
10/06/10 14:48:00 24502.10 -8426.79 -842.13
10/06/10 14:51:00 24503.49 -8425.58 -842.00
10/06/10 14:54:00 24504.33 -8425.96 -841.87
10/06/10 14:57:00 24505.72 -8424.75 -841.74
10/06/10 15:00:00 24506.56 -8425.13 -841.61
10/06/10 15:03:00 24507.39 -8425.52 -841.48
10/06/10 15:06:00 24508.78 -8424.31 -841.35
10/06/10 15:09:00 24509.62 -8424.69 -841.23
10/06/10 15:12:00 24511.01 -8423.47 -841.10
10/06/10 15:15:00 24511.85 -8423.86 -840.97
10/06/10 15:18:00 24513.23 -8422.64 -840.84
10/06/10 15:21:00 24514.07 -8423.03 -840.71
10/06/10 15:24:00 24515.46 -8421.82 -840.58
10/06/10 15:27:00 24516.30 -8422.20 -840.46
10/06/10 15:30:00 24517.68 -8420.98 -840.33
10/06/10 15:33:00 24518.53 -8421.37 -840.20
10/06/10 15:36:00 24519.91 -8420.15 -840.07
10/06/10 15:39:00 24520.75 -8420.53 -839.94
10/06/10 15:42:00 24522.14 -8419.31 -839.81
10/06/10 15:45:00 24522.98 -8419.70 -839.68
10/06/10 15:48:00 24523.81 -8420.08 -839.55
10/06/10 15:51:00 24525.20 -8418.86 -839.43
10/06/10 15:54:00 24526.04 -8419.25 -839.30
10/06/10 15:57:00 24527.43 -8418.03 -839.17
10/06/10 16:00:00 24528.27 -8418.41 -839.04
10/06/10 16:03:00 24529.66 -8417.20 -838.91
10/06/10 16:06:00 24530.49 -8417.58 -838.78
10/06/10 16:09:00 24531.88 -8416.36 -838.65
10/06/10 16:12:00 24532.72 -8416.74 -838.52
10/06/10 16:15:00 24534.11 -8415.52 -838.40
10/06/10 16:18:00 24534.95 -8415.90 -838.27
10/06/10 16:21:00 24536.34 -8414.68 -838.14
10/06/10 16:24:00 24537.18 -8415.07 -838.01
10/06/10 16:27:00 24538.56 -8413.85 -837.88
10/06/10 16:30:00 24539.40 -8414.23 -837.75
10/06/10 16:33:00 24540.24 -8414.61 -837.62
10/06/10 16:36:00 24541.63 -8413.39 -837.49
10/06/10 16:39:00 24542.46 -8413.77 -837.36
10/06/10 16:42:00 24543.85 -8412.55 -837.23
10/06/10 16:45:00 24544.69 -8412.93 -837.11
10/06/10 16:48:00 24546.08 -8411.71 -836.98
10/06/10 16:51:00 24546.92 -8412.09 -836.85
10/06/10 16:54:00 24548.31 -8410.87 -836.72
10/06/10 16:57:00 24549.15 -8411.25 -836.59
10/06/10 17:00:00 24550.53 -8410.03 -836.46
10/06/10 17:03:00 24551.38 -8410.41 -836.33
10/06/10 17:06:00 24552.76 -8409.19 -836.20
10/06/10 17:09:00 24553.60 -8409.57 -836.07
10/06/10 17:12:00 24554.99 -8408.35 -835.94
10/06/10 17:15:00 24555.82 -8408.73 -835.81
10/06/10 17:18:00 24556.66 -8409.10 -835.68
10/06/10 17:21:00 24558.05 -8407.88 -835.55
10/06/10 17:24:00 24558.89 -8408.27 -835.42
10/06/10 17:27:00 24560.28 -8407.04 -835.29
10/06/10 17:30:00 24561.12 -8407.42 -835.17
10/06/10 17:33:00 24562.51 -8406.20 -835.04
10/06/10 17:36:00 24563.34 -8406.57 -834.91
10/06/10 17:39:00 24564.74 -8405.35 -834.78
10/06/10 17:42:00 24565.57 -8405.73 -834.65
10/06/10 17:45:00 24566.96 -8404.50 -834.52
10/06/10 17:48:00 24567.80 -8404.89 -834.39
10/06/10 17:51:00 24569.18 -8403.67 -834.26
10/06/10 17:54:00 24570.03 -8404.04 -834.13
10/06/10 17:57:00 24571.41 -8402.81 -834.00
10/06/10 18:00:00 24572.26 -8403.19 -833.87
10/06/10 18:03:00 24573.09 -8403.57 -833.74
10/06/10 18:06:00 24574.48 -8402.35 -833.61
10/06/10 18:09:00 24575.32 -8402.72 -833.48
10/06/10 18:12:00 24576.71 -8401.50 -833.35
10/06/10 18:15:00 24577.55 -8401.87 -833.22
10/06/10 18:18:00 24578.93 -8400.65 -833.09
10/06/10 18:21:00 24579.77 -8401.03 -832.96
10/06/10 18:24:00 24581.16 -8399.80 -832.83
10/06/10 18:27:00 24582.00 -8400.18 -832.70
10/06/10 18:30:00 24583.38 -8398.95 -832.57
10/06/10 18:33:00 24584.23 -8399.33 -832.44
10/06/10 18:36:00 24585.62 -8398.10 -832.31
10/06/10 18:39:00 24586.45 -8398.48 -832.18
10/06/10 18:42:00 24587.84 -8397.25 -832.05
10/06/10 18:45:00 24588.68 -8397.63 -831.92
10/06/10 18:48:00 24589.52 -8398.01 -831.79
10/06/10 18:51:00 24590.91 -8396.78 -831.66
10/06/10 18:54:00 24591.75 -8397.15 -831.53
10/06/10 18:57:00 24593.13 -8395.92 -831.40
10/06/10 19:00:00 24593.98 -8396.30 -831.27
10/06/10 19:03:00 24595.37 -8395.07 -831.14
10/06/10 19:06:00 24596.20 -8395.45 -831.01
10/06/10 19:09:00 24597.59 -8394.22 -830.88
10/06/10 19:12:00 24598.43 -8394.59 -830.75
10/06/10 19:15:00 24599.82 -8393.36 -830.62
10/06/10 19:18:00 24600.66 -8393.74 -830.49
10/06/10 19:21:00 24602.04 -8392.51 -830.36
10/06/10 19:24:00 24602.88 -8392.89 -830.23
10/06/10 19:27:00 24604.27 -8391.66 -830.10
10/06/10 19:30:00 24605.11 -8392.03 -829.97
10/06/10 19:33:00 24605.95 -8392.40 -829.84
10/06/10 19:36:00 24607.34 -8391.17 -829.71
10/06/10 19:39:00 24608.18 -8391.55 -829.58
10/06/10 19:42:00 24609.57 -8390.32 -829.44
10/06/10 19:45:00 24610.41 -8390.69 -829.31
10/06/10 19:48:00 24611.79 -8389.46 -829.18
10/06/10 19:51:00 24612.63 -8389.84 -829.05
10/06/10 19:54:00 24614.02 -8388.61 -828.92
10/06/10 19:57:00 24614.86 -8388.98 -828.79
10/06/10 20:00:00 24616.24 -8387.75 -828.66
10/06/10 20:03:00 24617.09 -8388.12 -828.53
10/06/10 20:06:00 24618.47 -8386.88 -828.40
10/06/10 20:09:00 24619.31 -8387.26 -828.27
10/06/10 20:12:00 24620.70 -8386.03 -828.14
10/06/10 20:15:00 24621.54 -8386.40 -828.01
10/06/10 20:18:00 24622.38 -8386.77 -827.88
10/06/10 20:21:00 24623.77 -8385.54 -827.75
10/06/10 20:24:00 24624.61 -8385.92 -827.62
10/06/10 20:27:00 24625.99 -8384.68 -827.48
10/06/10 20:30:00 24626.83 -8385.05 -827.35
10/06/10 20:33:00 24628.22 -8383.82 -827.22
10/06/10 20:36:00 24629.06 -8384.19 -827.09
10/06/10 20:39:00 24630.45 -8382.96 -826.96
10/06/10 20:42:00 24631.29 -8383.33 -826.83
10/06/10 20:45:00 24632.68 -8382.09 -826.70
10/06/10 20:48:00 24633.52 -8382.46 -826.57
10/06/10 20:51:00 24634.90 -8381.23 -826.44
10/06/10 20:54:00 24635.74 -8381.60 -826.31
10/06/10 20:57:00 24637.13 -8380.37 -826.18
10/06/10 21:00:00 24637.97 -8380.74 -826.04
10/06/10 21:03:00 24638.81 -8381.11 -825.91
10/06/10 21:06:00 24640.20 -8379.87 -825.78
10/06/10 21:09:00 24641.04 -8380.25 -825.65
10/06/10 21:12:00 24642.43 -8379.01 -825.52
10/06/10 21:15:00 24643.27 -8379.38 -825.39
10/06/10 21:18:00 24644.65 -8378.14 -825.26
10/06/10 21:21:00 24645.49 -8378.51 -825.13
10/06/10 21:24:00 24646.88 -8377.27 -824.99
10/06/10 21:27:00 24647.72 -8377.65 -824.86
10/06/10 21:30:00 24649.11 -8376.41 -824.73
10/06/10 21:33:00 24649.95 -8376.78 -824.60
10/06/10 21:36:00 24651.34 -8375.54 -824.47
10/06/10 21:39:00 24652.18 -8375.91 -824.34
10/06/10 21:42:00 24653.56 -8374.67 -824.21
10/06/10 21:45:00 24654.40 -8375.04 -824.08
10/06/10 21:48:00 24655.24 -8375.41 -823.94
10/06/10 21:51:00 24656.63 -8374.17 -823.81
10/06/10 21:54:00 24657.47 -8374.54 -823.68
10/06/10 21:57:00 24658.86 -8373.30 -823.55
10/06/10 22:00:00 24659.70 -8373.67 -823.42
10/06/10 22:03:00 24661.09 -8372.43 -823.29
10/06/10 22:06:00 24661.93 -8372.81 -823.15
10/06/10 22:09:00 24663.31 -8371.57 -823.02
10/06/10 22:12:00 24664.15 -8371.93 -822.89
10/06/10 22:15:00 24665.54 -8370.70 -822.76
10/06/10 22:18:00 24666.38 -8371.06 -822.63
10/06/10 22:21:00 24667.76 -8369.83 -822.50
10/06/10 22:24:00 24668.61 -8370.19 -822.36
10/06/10 22:27:00 24670.00 -8368.95 -822.23
10/06/10 22:30:00 24670.84 -8369.32 -822.10
10/06/10 22:33:00 24671.67 -8369.69 -821.97
10/06/10 22:36:00 24673.06 -8368.45 -821.84
10/06/10 22:39:00 24673.91 -8368.81 -821.71
10/06/10 22:42:00 24675.29 -8367.57 -821.57
10/06/10 22:45:00 24676.13 -8367.94 -821.44
10/06/10 22:48:00 24677.52 -8366.70 -821.31
10/06/10 22:51:00 24678.36 -8367.07 -821.18
10/06/10 22:54:00 24679.74 -8365.82 -821.05
10/06/10 22:57:00 24680.59 -8366.19 -820.91
10/06/10 23:00:00 24681.98 -8364.95 -820.78
10/06/10 23:03:00 24682.81 -8365.31 -820.65
10/06/10 23:06:00 24684.20 -8364.07 -820.52
10/06/10 23:09:00 24685.04 -8364.44 -820.39
10/06/10 23:12:00 24686.43 -8363.19 -820.25
10/06/10 23:15:00 24687.27 -8363.56 -820.12
10/06/10 23:18:00 24688.11 -8363.93 -819.99
10/06/10 23:21:00 24689.50 -8362.68 -819.86
10/06/10 23:24:00 24690.34 -8363.05 -819.73
10/06/10 23:27:00 24691.72 -8361.80 -819.59
10/06/10 23:30:00 24692.57 -8362.17 -819.46
10/06/10 23:33:00 24693.95 -8360.92 -819.33
10/06/10 23:36:00 24694.79 -8361.29 -819.20
10/06/10 23:39:00 24696.19 -8360.04 -819.07
10/06/10 23:42:00 24697.02 -8360.41 -818.93
10/06/10 23:45:00 24698.41 -8359.16 -818.80
10/06/10 23:48:00 24699.25 -8359.53 -818.67
10/06/10 23:51:00 24700.64 -8358.28 -818.54
10/06/10 23:54:00 24701.48 -8358.65 -818.40
10/06/10 23:57:00 24702.87 -8357.40 -818.27
10/06/11 00:00:00 24703.71 -8357.77 -818.14
10/06/11 00:03:00 24704.55 -8358.13 -818.00
10/06/11 00:06:00 24705.94 -8356.88 -817.87
10/06/11 00:09:00 24706.77 -8357.25 -817.74
10/06/11 00:12:00 24708.16 -8356.00 -817.61
10/06/11 00:15:00 24709.00 -8356.37 -817.48
10/06/11 00:18:00 24710.39 -8355.12 -817.34
10/06/11 00:21:00 24711.23 -8355.49 -817.21
10/06/11 00:24:00 24712.61 -8354.24 -817.08
10/06/11 00:27:00 24713.46 -8354.60 -816.95
10/06/11 00:30:00 24714.84 -8353.35 -816.81
10/06/11 00:33:00 24715.69 -8353.71 -816.68
10/06/11 00:36:00 24717.07 -8352.47 -816.55
10/06/11 00:39:00 24717.91 -8352.83 -816.41
10/06/11 00:42:00 24719.30 -8351.58 -816.28
10/06/11 00:45:00 24720.14 -8351.94 -816.15
10/06/11 00:48:00 24720.99 -8352.30 -816.02
10/06/11 00:51:00 24722.37 -8351.05 -815.88
10/06/11 00:54:00 24723.21 -8351.42 -815.75
10/06/11 00:57:00 24724.59 -8350.17 -815.62
10/06/11 01:00:00 24725.44 -8350.53 -815.48
10/06/11 01:03:00 24726.82 -8349.28 -815.35
10/06/11 01:06:00 24727.67 -8349.64 -815.22
10/06/11 01:09:00 24729.05 -8348.39 -815.09
10/06/11 01:12:00 24729.89 -8348.76 -814.95
10/06/11 01:15:00 24731.28 -8347.50 -814.82
10/06/11 01:18:00 24732.12 -8347.87 -814.69
10/06/11 01:21:00 24733.50 -8346.62 -814.55
10/06/11 01:24:00 24734.35 -8346.97 -814.42
10/06/11 01:27:00 24735.74 -8345.72 -814.29
10/06/11 01:30:00 24736.58 -8346.09 -814.15
10/06/11 01:33:00 24737.42 -8346.45 -814.02
10/06/11 01:36:00 24738.80 -8345.20 -813.89
10/06/11 01:39:00 24739.65 -8345.55 -813.76
10/06/11 01:42:00 24741.03 -8344.30 -813.62
10/06/11 01:45:00 24741.87 -8344.67 -813.49
10/06/11 01:48:00 24743.26 -8343.41 -813.36
10/06/11 01:51:00 24744.10 -8343.78 -813.22
10/06/11 01:54:00 24745.49 -8342.52 -813.09
10/06/11 01:57:00 24746.33 -8342.88 -812.96
10/06/11 02:00:00 24747.71 -8341.63 -812.82
10/06/11 02:03:00 24748.56 -8341.99 -812.69
10/06/11 02:06:00 24749.94 -8340.73 -812.56
10/06/11 02:09:00 24750.79 -8341.09 -812.42
10/06/11 02:12:00 24752.17 -8339.84 -812.29
10/06/11 02:15:00 24753.01 -8340.20 -812.16
10/06/11 02:18:00 24753.86 -8340.56 -812.02
10/06/11 02:21:00 24755.24 -8339.30 -811.89
10/06/11 02:24:00 24756.08 -8339.67 -811.76
10/06/11 02:27:00 24757.47 -8338.41 -811.62
10/06/11 02:30:00 24758.31 -8338.76 -811.49
10/06/11 02:33:00 24759.70 -8337.51 -811.35
10/06/11 02:36:00 24760.54 -8337.87 -811.22
10/06/11 02:39:00 24761.92 -8336.62 -811.09
10/06/11 02:42:00 24762.77 -8336.97 -810.95
10/06/11 02:45:00 24764.15 -8335.72 -810.82
10/06/11 02:48:00 24764.99 -8336.07 -810.69
10/06/11 02:51:00 24766.38 -8334.82 -810.55
10/06/11 02:54:00 24767.22 -8335.18 -810.42
10/06/11 02:57:00 24768.61 -8333.92 -810.28
10/06/11 03:00:00 24769.45 -8334.28 -810.15
10/06/11 03:03:00 24770.29 -8334.63 -810.02
10/06/11 03:06:00 24771.68 -8333.38 -809.88
10/06/11 03:09:00 24772.52 -8333.74 -809.75
10/06/11 03:12:00 24773.91 -8332.48 -809.62
10/06/11 03:15:00 24774.75 -8332.83 -809.48
10/06/11 03:18:00 24776.13 -8331.58 -809.35
10/06/11 03:21:00 24776.97 -8331.94 -809.21
10/06/11 03:24:00 24778.36 -8330.68 -809.08
10/06/11 03:27:00 24779.20 -8331.03 -808.95
10/06/11 03:30:00 24780.59 -8329.78 -808.81
10/06/11 03:33:00 24781.43 -8330.13 -808.68
10/06/11 03:36:00 24782.82 -8328.87 -808.54
10/06/11 03:39:00 24783.66 -8329.23 -808.41
10/06/11 03:42:00 24785.04 -8327.97 -808.28
10/06/11 03:45:00 24785.89 -8328.33 -808.14
10/06/11 03:48:00 24786.73 -8328.68 -808.01
10/06/11 03:51:00 24788.12 -8327.42 -807.87
10/06/11 03:54:00 24788.96 -8327.77 -807.74
10/06/11 03:57:00 24790.34 -8326.51 -807.60
10/06/11 04:00:00 24791.19 -8326.87 -807.47
10/06/11 04:03:00 24792.57 -8325.61 -807.34
10/06/11 04:06:00 24793.41 -8325.96 -807.20
10/06/11 04:09:00 24794.80 -8324.70 -807.07
10/06/11 04:12:00 24795.64 -8325.06 -806.93
10/06/11 04:15:00 24797.03 -8323.80 -806.80
10/06/11 04:18:00 24797.87 -8324.16 -806.67
10/06/11 04:21:00 24799.26 -8322.89 -806.53
10/06/11 04:24:00 24800.10 -8323.25 -806.40
10/06/11 04:27:00 24801.48 -8321.98 -806.26
10/06/11 04:30:00 24802.33 -8322.33 -806.13
10/06/11 04:33:00 24803.17 -8322.69 -805.99
10/06/11 04:36:00 24804.55 -8321.43 -805.86
10/06/11 04:39:00 24805.40 -8321.78 -805.72
10/06/11 04:42:00 24806.78 -8320.52 -805.59
10/06/11 04:45:00 24807.62 -8320.87 -805.46
10/06/11 04:48:00 24809.01 -8319.61 -805.32
10/06/11 04:51:00 24809.85 -8319.96 -805.19
10/06/11 04:54:00 24811.24 -8318.70 -805.05
10/06/11 04:57:00 24812.08 -8319.05 -804.92
10/06/11 05:00:00 24813.47 -8317.79 -804.78
10/06/11 05:03:00 24814.31 -8318.14 -804.65
10/06/11 05:06:00 24815.69 -8316.88 -804.51
10/06/11 05:09:00 24816.54 -8317.23 -804.38
10/06/11 05:12:00 24817.92 -8315.96 -804.24
10/06/11 05:15:00 24818.76 -8316.32 -804.11
10/06/11 05:18:00 24819.61 -8316.67 -803.97
10/06/11 05:21:00 24820.99 -8315.41 -803.84
10/06/11 05:24:00 24821.84 -8315.76 -803.70
10/06/11 05:27:00 24823.22 -8314.49 -803.57
10/06/11 05:30:00 24824.06 -8314.84 -803.43
10/06/11 05:33:00 24825.45 -8313.58 -803.30
10/06/11 05:36:00 24826.29 -8313.93 -803.16
10/06/11 05:39:00 24827.68 -8312.66 -803.03
10/06/11 05:42:00 24828.52 -8313.02 -802.89
10/06/11 05:45:00 24829.90 -8311.75 -802.76
10/06/11 05:48:00 24830.75 -8312.10 -802.62
10/06/11 05:51:00 24832.13 -8310.83 -802.49
10/06/11 05:54:00 24832.97 -8311.18 -802.35
10/06/11 05:57:00 24834.36 -8309.92 -802.22
10/06/11 06:00:00 24835.20 -8310.26 -802.08
10/06/11 06:03:00 24836.05 -8310.62 -801.95
10/06/11 06:06:00 24837.43 -8309.35 -801.81
10/06/11 06:09:00 24838.27 -8309.70 -801.68
10/06/11 06:12:00 24839.66 -8308.43 -801.54
10/06/11 06:15:00 24840.50 -8308.78 -801.41
10/06/11 06:18:00 24841.89 -8307.51 -801.27
10/06/11 06:21:00 24842.73 -8307.86 -801.14
10/06/11 06:24:00 24844.11 -8306.59 -801.00
10/06/11 06:27:00 24844.96 -8306.95 -800.86
10/06/11 06:30:00 24846.34 -8305.68 -800.73
10/06/11 06:33:00 24847.19 -8306.03 -800.59
10/06/11 06:36:00 24848.57 -8304.76 -800.46
10/06/11 06:39:00 24849.41 -8305.10 -800.32
10/06/11 06:42:00 24850.80 -8303.83 -800.19
10/06/11 06:45:00 24851.64 -8304.19 -800.05
10/06/11 06:48:00 24852.49 -8304.53 -799.92
10/06/11 06:51:00 24853.87 -8303.26 -799.78
10/06/11 06:54:00 24854.71 -8303.61 -799.65
10/06/11 06:57:00 24856.10 -8302.34 -799.51
10/06/11 07:00:00 24856.94 -8302.69 -799.38
10/06/11 07:03:00 24858.32 -8301.41 -799.24
10/06/11 07:06:00 24859.17 -8301.77 -799.10
10/06/11 07:09:00 24860.55 -8300.49 -798.97
10/06/11 07:12:00 24861.39 -8300.84 -798.83
10/06/11 07:15:00 24862.78 -8299.57 -798.70
10/06/11 07:18:00 24863.62 -8299.91 -798.56
10/06/11 07:21:00 24865.01 -8298.64 -798.43
10/06/11 07:24:00 24865.85 -8298.99 -798.29
10/06/11 07:27:00 24867.24 -8297.72 -798.15
10/06/11 07:30:00 24868.08 -8298.07 -798.02
10/06/11 07:33:00 24868.92 -8298.41 -797.88
10/06/11 07:36:00 24870.31 -8297.14 -797.75
10/06/11 07:39:00 24871.15 -8297.49 -797.61
10/06/11 07:42:00 24872.54 -8296.21 -797.47
10/06/11 07:45:00 24873.38 -8296.56 -797.34
10/06/11 07:48:00 24874.76 -8295.29 -797.20
10/06/11 07:51:00 24875.60 -8295.63 -797.07
10/06/11 07:54:00 24876.99 -8294.36 -796.93
10/06/11 07:57:00 24877.83 -8294.70 -796.80
10/06/11 08:00:00 24879.22 -8293.43 -796.66
10/06/11 08:03:00 24880.06 -8293.78 -796.52
10/06/11 08:06:00 24881.44 -8292.50 -796.39
10/06/11 08:09:00 24882.29 -8292.84 -796.25
10/06/11 08:12:00 24883.67 -8291.57 -796.11
10/06/11 08:15:00 24884.52 -8291.92 -795.98
10/06/11 08:18:00 24885.36 -8292.26 -795.84
10/06/11 08:21:00 24886.75 -8290.98 -795.71
10/06/11 08:24:00 24887.59 -8291.33 -795.57
10/06/11 08:27:00 24888.97 -8290.05 -795.43
10/06/11 08:30:00 24889.82 -8290.40 -795.30
10/06/11 08:33:00 24891.20 -8289.12 -795.16
10/06/11 08:36:00 24892.04 -8289.47 -795.03
10/06/11 08:39:00 24893.43 -8288.19 -794.89
10/06/11 08:42:00 24894.27 -8288.53 -794.75
10/06/11 08:45:00 24895.66 -8287.25 -794.62
10/06/11 08:48:00 24896.50 -8287.60 -794.48
10/06/11 08:51:00 24897.88 -8286.32 -794.34
10/06/11 08:54:00 24898.73 -8286.67 -794.21
10/06/11 08:57:00 24900.11 -8285.39 -794.07
10/06/11 09:00:00 24900.96 -8285.73 -793.93
10/06/11 09:03:00 24901.80 -8286.07 -793.80
10/06/11 09:06:00 24903.18 -8284.80 -793.66
10/06/11 09:09:00 24904.03 -8285.14 -793.52
10/06/11 09:12:00 24905.41 -8283.86 -793.39
10/06/11 09:15:00 24906.26 -8284.21 -793.25
10/06/11 09:18:00 24907.64 -8282.93 -793.12
10/06/11 09:21:00 24908.48 -8283.27 -792.98
10/06/11 09:24:00 24909.86 -8281.99 -792.84
10/06/11 09:27:00 24910.71 -8282.33 -792.71
10/06/11 09:30:00 24912.09 -8281.04 -792.57
10/06/11 09:33:00 24912.94 -8281.40 -792.43
10/06/11 09:36:00 24914.32 -8280.11 -792.29
10/06/11 09:39:00 24915.16 -8280.46 -792.16
10/06/11 09:42:00 24916.55 -8279.18 -792.02
10/06/11 09:45:00 24917.39 -8279.52 -791.88
10/06/11 09:48:00 24918.24 -8279.86 -791.75
10/06/11 09:51:00 24919.62 -8278.58 -791.61
10/06/11 09:54:00 24920.46 -8278.92 -791.47
10/06/11 09:57:00 24921.85 -8277.64 -791.34
10/06/11 10:00:00 24922.70 -8277.98 -791.20
10/06/11 10:03:00 24924.08 -8276.70 -791.06
10/06/11 10:06:00 24924.92 -8277.04 -790.93
10/06/11 10:09:00 24926.30 -8275.75 -790.79
10/06/11 10:12:00 24927.14 -8276.10 -790.65
10/06/11 10:15:00 24928.53 -8274.82 -790.52
10/06/11 10:18:00 24929.38 -8275.15 -790.38
10/06/11 10:21:00 24930.76 -8273.87 -790.24
10/06/11 10:24:00 24931.60 -8274.21 -790.10
10/06/11 10:27:00 24932.98 -8272.93 -789.97
10/06/11 10:30:00 24933.83 -8273.27 -789.83
10/06/11 10:33:00 24934.67 -8273.61 -789.69
10/06/11 10:36:00 24936.06 -8272.33 -789.56
10/06/11 10:39:00 24936.90 -8272.67 -789.42
10/06/11 10:42:00 24938.29 -8271.38 -789.28
10/06/11 10:45:00 24939.13 -8271.72 -789.14
10/06/11 10:48:00 24940.51 -8270.43 -789.01
10/06/11 10:51:00 24941.36 -8270.77 -788.87
10/06/11 10:54:00 24942.74 -8269.49 -788.73
10/06/11 10:57:00 24943.59 -8269.83 -788.59
10/06/11 11:00:00 24944.97 -8268.54 -788.46
10/06/11 11:03:00 24945.81 -8268.88 -788.32
10/06/11 11:06:00 24947.20 -8267.60 -788.18
10/06/11 11:09:00 24948.04 -8267.93 -788.05
10/06/11 11:12:00 24949.43 -8266.65 -787.91
10/06/11 11:15:00 24950.27 -8266.99 -787.77
10/06/11 11:18:00 24951.11 -8267.32 -787.63
10/06/11 11:21:00 24952.50 -8266.04 -787.50
10/06/11 11:24:00 24953.34 -8266.38 -787.36
10/06/11 11:27:00 24954.72 -8265.09 -787.22
10/06/11 11:30:00 24955.57 -8265.43 -787.08
10/06/11 11:33:00 24956.95 -8264.14 -786.95
10/06/11 11:36:00 24957.80 -8264.47 -786.81
10/06/11 11:39:00 24959.18 -8263.18 -786.67
10/06/11 11:42:00 24960.02 -8263.53 -786.53
10/06/11 11:45:00 24961.40 -8262.24 -786.39
10/06/11 11:48:00 24962.25 -8262.58 -786.26
10/06/11 11:51:00 24963.63 -8261.29 -786.12
10/06/11 11:54:00 24964.48 -8261.62 -785.98
10/06/11 11:57:00 24965.86 -8260.34 -785.84
10/06/11 12:00:00 24966.71 -8260.67 -785.71
10/06/11 12:03:00 24967.55 -8261.01 -785.57
10/06/11 12:06:00 24968.93 -8259.72 -785.43
10/06/11 12:09:00 24969.78 -8260.06 -785.29
10/06/11 12:12:00 24971.16 -8258.77 -785.15
10/06/11 12:15:00 24972.00 -8259.10 -785.02
10/06/11 12:18:00 24973.39 -8257.81 -784.88
10/06/11 12:21:00 24974.23 -8258.15 -784.74
10/06/11 12:24:00 24975.62 -8256.86 -784.60
10/06/11 12:27:00 24976.46 -8257.19 -784.46
10/06/11 12:30:00 24977.84 -8255.90 -784.33
10/06/11 12:33:00 24978.69 -8256.24 -784.19
10/06/11 12:36:00 24980.07 -8254.94 -784.05
10/06/11 12:39:00 24980.91 -8255.29 -783.91
10/06/11 12:42:00 24982.29 -8253.99 -783.77
10/06/11 12:45:00 24983.14 -8254.32 -783.64
10/06/11 12:48:00 24983.99 -8254.66 -783.50
10/06/11 12:51:00 24985.37 -8253.37 -783.36
10/06/11 12:54:00 24986.21 -8253.70 -783.22
10/06/11 12:57:00 24987.60 -8252.41 -783.08
10/06/11 13:00:00 24988.44 -8252.75 -782.95
10/06/11 13:03:00 24989.82 -8251.45 -782.81
10/06/11 13:06:00 24990.67 -8251.79 -782.67
10/06/11 13:09:00 24992.05 -8250.49 -782.53
10/06/11 13:12:00 24992.89 -8250.82 -782.39
10/06/11 13:15:00 24994.28 -8249.53 -782.25
10/06/11 13:18:00 24995.12 -8249.87 -782.12
10/06/11 13:21:00 24996.51 -8248.57 -781.98
10/06/11 13:24:00 24997.35 -8248.91 -781.84
10/06/11 13:27:00 24998.73 -8247.61 -781.70
10/06/11 13:30:00 24999.58 -8247.94 -781.56
10/06/11 13:33:00 25000.42 -8248.27 -781.42
10/06/11 13:36:00 25001.80 -8246.98 -781.29
10/06/11 13:39:00 25002.65 -8247.31 -781.15
10/06/11 13:42:00 25004.03 -8246.02 -781.01
10/06/11 13:45:00 25004.88 -8246.35 -780.87
10/06/11 13:48:00 25006.26 -8245.06 -780.73
10/06/11 13:51:00 25007.11 -8245.39 -780.59
10/06/11 13:54:00 25008.49 -8244.09 -780.45
10/06/11 13:57:00 25009.33 -8244.42 -780.32
10/06/11 14:00:00 25010.71 -8243.13 -780.18
10/06/11 14:03:00 25011.56 -8243.46 -780.04
10/06/11 14:06:00 25012.94 -8242.16 -779.90
10/06/11 14:09:00 25013.79 -8242.50 -779.76
10/06/11 14:12:00 25015.17 -8241.20 -779.62
10/06/11 14:15:00 25016.01 -8241.53 -779.48
10/06/11 14:18:00 25016.86 -8241.86 -779.34
10/06/11 14:21:00 25018.24 -8240.56 -779.20
10/06/11 14:24:00 25019.08 -8240.89 -779.06
10/06/11 14:27:00 25020.47 -8239.60 -778.93
10/06/11 14:30:00 25021.31 -8239.93 -778.79
10/06/11 14:33:00 25022.69 -8238.63 -778.65
10/06/11 14:36:00 25023.54 -8238.96 -778.51
10/06/11 14:39:00 25024.92 -8237.66 -778.37
10/06/11 14:42:00 25025.77 -8237.99 -778.23
10/06/11 14:45:00 25027.15 -8236.69 -778.09
10/06/11 14:48:00 25027.99 -8237.02 -777.95
10/06/11 14:51:00 25029.38 -8235.72 -777.82
10/06/11 14:54:00 25030.22 -8236.05 -777.68
10/06/11 14:57:00 25031.60 -8234.75 -777.54
10/06/11 15:00:00 25032.45 -8235.08 -777.40
10/06/11 15:03:00 25033.29 -8235.41 -777.26
10/06/11 15:06:00 25034.68 -8234.11 -777.12
10/06/11 15:09:00 25035.52 -8234.44 -776.98
10/06/11 15:12:00 25036.90 -8233.14 -776.84
10/06/11 15:15:00 25037.75 -8233.47 -776.70
10/06/11 15:18:00 25039.12 -8232.17 -776.56
10/06/11 15:21:00 25039.97 -8232.50 -776.42
10/06/11 15:24:00 25041.35 -8231.20 -776.28
10/06/11 15:27:00 25042.20 -8231.53 -776.15
10/06/11 15:30:00 25043.58 -8230.22 -776.00
10/06/11 15:33:00 25044.43 -8230.55 -775.87
10/06/11 15:36:00 25045.81 -8229.25 -775.73
10/06/11 15:39:00 25046.66 -8229.57 -775.59
10/06/11 15:42:00 25048.04 -8228.27 -775.45
10/06/11 15:45:00 25048.88 -8228.60 -775.31
10/06/11 15:48:00 25049.73 -8228.93 -775.17
10/06/11 15:51:00 25051.11 -8227.63 -775.03
10/06/11 15:54:00 25051.96 -8227.95 -774.89
10/06/11 15:57:00 25053.34 -8226.65 -774.75
10/06/11 16:00:00 25054.18 -8226.98 -774.61
10/06/11 16:03:00 25055.56 -8225.67 -774.47
10/06/11 16:06:00 25056.41 -8226.00 -774.33
10/06/11 16:09:00 25057.79 -8224.70 -774.19
10/06/11 16:12:00 25058.63 -8225.02 -774.05
10/06/11 16:15:00 25060.02 -8223.72 -773.91
10/06/11 16:18:00 25060.86 -8224.04 -773.77
10/06/11 16:21:00 25062.24 -8222.74 -773.63
10/06/11 16:24:00 25063.09 -8223.07 -773.49
10/06/11 16:27:00 25064.47 -8221.76 -773.35
10/06/11 16:30:00 25065.31 -8222.08 -773.21
10/06/11 16:33:00 25066.16 -8222.42 -773.07
10/06/11 16:36:00 25067.54 -8221.11 -772.93
10/06/11 16:39:00 25068.38 -8221.43 -772.79
10/06/11 16:42:00 25069.77 -8220.13 -772.65
10/06/11 16:45:00 25070.61 -8220.45 -772.51
10/06/11 16:48:00 25072.00 -8219.14 -772.38
10/06/11 16:51:00 25072.84 -8219.47 -772.23
10/06/11 16:54:00 25074.22 -8218.17 -772.09
10/06/11 16:57:00 25075.06 -8218.49 -771.95
10/06/11 17:00:00 25076.45 -8217.19 -771.82
10/06/11 17:03:00 25077.29 -8217.51 -771.67
10/06/11 17:06:00 25078.68 -8216.20 -771.54
10/06/11 17:09:00 25079.52 -8216.53 -771.40
10/06/11 17:12:00 25080.90 -8215.21 -771.26
10/06/11 17:15:00 25081.75 -8215.54 -771.12
10/06/11 17:18:00 25082.59 -8215.87 -770.97
10/06/11 17:21:00 25083.97 -8214.56 -770.83
10/06/11 17:24:00 25084.82 -8214.88 -770.69
10/06/11 17:27:00 25086.20 -8213.57 -770.56
10/06/11 17:30:00 25087.05 -8213.89 -770.41
10/06/11 17:33:00 25088.43 -8212.58 -770.27
10/06/11 17:36:00 25089.27 -8212.91 -770.13
10/06/11 17:39:00 25090.65 -8211.60 -769.99
10/06/11 17:42:00 25091.50 -8211.93 -769.85
10/06/11 17:45:00 25092.88 -8210.62 -769.71
10/06/11 17:48:00 25093.73 -8210.93 -769.57
10/06/11 17:51:00 25095.11 -8209.62 -769.43
10/06/11 17:54:00 25095.95 -8209.95 -769.29
10/06/11 17:57:00 25097.33 -8208.63 -769.15
10/06/11 18:00:00 25098.17 -8208.96 -769.01
10/06/11 18:03:00 25099.02 -8209.28 -768.87
10/06/11 18:06:00 25100.41 -8207.97 -768.73
10/06/11 18:09:00 25101.25 -8208.29 -768.59
10/06/11 18:12:00 25102.63 -8206.98 -768.45
10/06/11 18:15:00 25103.48 -8207.30 -768.31
10/06/11 18:18:00 25104.86 -8205.99 -768.17
10/06/11 18:21:00 25105.70 -8206.31 -768.03
10/06/11 18:24:00 25107.08 -8205.00 -767.89
10/06/11 18:27:00 25107.93 -8205.32 -767.75
10/06/11 18:30:00 25109.31 -8204.01 -767.61
10/06/11 18:33:00 25110.16 -8204.33 -767.46
10/06/11 18:36:00 25111.54 -8203.01 -767.32
10/06/11 18:39:00 25112.38 -8203.34 -767.18
10/06/11 18:42:00 25113.76 -8202.02 -767.04
10/06/11 18:45:00 25114.61 -8202.35 -766.90
10/06/11 18:48:00 25115.46 -8202.67 -766.76
10/06/11 18:51:00 25116.84 -8201.35 -766.62
10/06/11 18:54:00 25117.68 -8201.67 -766.48
10/06/11 18:57:00 25119.06 -8200.36 -766.34
10/06/11 19:00:00 25119.91 -8200.68 -766.20
10/06/11 19:03:00 25121.29 -8199.37 -766.06
10/06/11 19:06:00 25122.13 -8199.69 -765.92
10/06/11 19:09:00 25123.51 -8198.37 -765.77
10/06/11 19:12:00 25124.36 -8198.69 -765.63
10/06/11 19:15:00 25125.74 -8197.37 -765.49
10/06/11 19:18:00 25126.58 -8197.69 -765.35
10/06/11 19:21:00 25127.97 -8196.37 -765.21
10/06/11 19:24:00 25128.81 -8196.70 -765.07
10/06/11 19:27:00 25130.19 -8195.38 -764.93
10/06/11 19:30:00 25131.03 -8195.70 -764.79
10/06/11 19:33:00 25131.88 -8196.02 -764.65
10/06/11 19:36:00 25133.26 -8194.70 -764.50
10/06/11 19:39:00 25134.11 -8195.02 -764.36
10/06/11 19:42:00 25135.49 -8193.70 -764.22
10/06/11 19:45:00 25136.33 -8194.02 -764.08
10/06/11 19:48:00 25137.71 -8192.70 -763.94
10/06/11 19:51:00 25138.56 -8193.02 -763.80
10/06/11 19:54:00 25139.94 -8191.70 -763.66
10/06/11 19:57:00 25140.79 -8192.02 -763.52
10/06/11 20:00:00 25142.16 -8190.70 -763.37
10/06/11 20:03:00 25143.01 -8191.02 -763.23
10/06/11 20:06:00 25144.39 -8189.70 -763.09
10/06/11 20:09:00 25145.24 -8190.02 -762.95
10/06/11 20:12:00 25146.62 -8188.70 -762.81
10/06/11 20:15:00 25147.46 -8189.02 -762.67
10/06/11 20:18:00 25148.31 -8189.33 -762.53
10/06/11 20:21:00 25149.69 -8188.01 -762.39
10/06/11 20:24:00 25150.54 -8188.33 -762.24
10/06/11 20:27:00 25151.91 -8187.01 -762.10
10/06/11 20:30:00 25152.76 -8187.33 -761.96
10/06/11 20:33:00 25154.14 -8186.01 -761.82
10/06/11 20:36:00 25154.99 -8186.32 -761.68
10/06/11 20:39:00 25156.37 -8185.00 -761.54
10/06/11 20:42:00 25157.21 -8185.32 -761.40
10/06/11 20:45:00 25158.59 -8184.00 -761.25
10/06/11 20:48:00 25159.44 -8184.32 -761.11
10/06/11 20:51:00 25160.82 -8182.99 -760.97
10/06/11 20:54:00 25161.66 -8183.31 -760.83
10/06/11 20:57:00 25163.04 -8181.99 -760.69
10/06/11 21:00:00 25163.89 -8182.30 -760.55
10/06/11 21:03:00 25164.74 -8182.62 -760.40
10/06/11 21:06:00 25166.12 -8181.30 -760.26
10/06/11 21:09:00 25166.96 -8181.61 -760.12
10/06/11 21:12:00 25168.34 -8180.29 -759.98
10/06/11 21:15:00 25169.19 -8180.60 -759.84
10/06/11 21:18:00 25170.57 -8179.28 -759.69
10/06/11 21:21:00 25171.41 -8179.60 -759.55
10/06/11 21:24:00 25172.79 -8178.27 -759.41
10/06/11 21:27:00 25173.64 -8178.59 -759.27
10/06/11 21:30:00 25175.02 -8177.26 -759.13
10/06/11 21:33:00 25175.86 -8177.58 -758.98
10/06/11 21:36:00 25177.24 -8176.25 -758.84
10/06/11 21:39:00 25178.09 -8176.57 -758.70
10/06/11 21:42:00 25179.47 -8175.24 -758.56
10/06/11 21:45:00 25180.32 -8175.56 -758.42
10/06/11 21:48:00 25181.16 -8175.87 -758.27
10/06/11 21:51:00 25182.54 -8174.54 -758.13
10/06/11 21:54:00 25183.39 -8174.86 -757.99
10/06/11 21:57:00 25184.77 -8173.53 -757.85
10/06/11 22:00:00 25185.61 -8173.85 -757.71
10/06/11 22:03:00 25186.99 -8172.52 -757.56
10/06/11 22:06:00 25187.84 -8172.83 -757.42
10/06/11 22:09:00 25189.22 -8171.50 -757.28
10/06/11 22:12:00 25190.06 -8171.82 -757.14
10/06/11 22:15:00 25191.44 -8170.49 -756.99
10/06/11 22:18:00 25192.29 -8170.81 -756.85
10/06/11 22:21:00 25193.67 -8169.48 -756.71
10/06/11 22:24:00 25194.51 -8169.79 -756.57
10/06/11 22:27:00 25195.89 -8168.46 -756.42
10/06/11 22:30:00 25196.74 -8168.78 -756.28
10/06/11 22:33:00 25197.58 -8169.09 -756.14
10/06/11 22:36:00 25198.96 -8167.76 -756.00
10/06/11 22:39:00 25199.81 -8168.07 -755.85
10/06/11 22:42:00 25201.19 -8166.74 -755.71
10/06/11 22:45:00 25202.03 -8167.05 -755.57
10/06/11 22:48:00 25203.41 -8165.72 -755.43
10/06/11 22:51:00 25204.26 -8166.04 -755.28
10/06/11 22:54:00 25205.64 -8164.71 -755.14
10/06/11 22:57:00 25206.48 -8165.02 -755.00
10/06/11 23:00:00 25207.86 -8163.69 -754.86
10/06/11 23:03:00 25208.71 -8164.00 -754.72
10/06/11 23:06:00 25210.09 -8162.67 -754.57
10/06/11 23:09:00 25210.94 -8162.98 -754.43
10/06/11 23:12:00 25212.31 -8161.65 -754.29
10/06/11 23:15:00 25213.16 -8161.96 -754.14
10/06/11 23:18:00 25214.00 -8162.27 -754.00
10/06/11 23:21:00 25215.38 -8160.94 -753.86
10/06/11 23:24:00 25216.23 -8161.25 -753.72
10/06/11 23:27:00 25217.61 -8159.91 -753.57
10/06/11 23:30:00 25218.46 -8160.23 -753.43
10/06/11 23:33:00 25219.83 -8158.89 -753.29
10/06/11 23:36:00 25220.68 -8159.20 -753.15
10/06/11 23:39:00 25222.06 -8157.87 -753.00
10/06/11 23:42:00 25222.91 -8158.18 -752.86
10/06/11 23:45:00 25224.29 -8156.85 -752.72
10/06/11 23:48:00 25225.13 -8157.16 -752.57
10/06/11 23:51:00 25226.51 -8155.82 -752.43
10/06/11 23:54:00 25227.35 -8156.13 -752.29
10/06/11 23:57:00 25228.73 -8154.80 -752.14
10/06/12 00:00:00 25229.58 -8155.11 -752.00
10/06/12 00:03:00 25230.43 -8155.42 -751.86
10/06/12 00:06:00 25231.80 -8154.09 -751.71
10/06/12 00:09:00 25232.65 -8154.40 -751.57
10/06/12 00:12:00 25234.03 -8153.06 -751.43
10/06/12 00:15:00 25234.88 -8153.37 -751.28
10/06/12 00:18:00 25236.25 -8152.03 -751.14
10/06/12 00:21:00 25237.10 -8152.34 -751.00
10/06/12 00:24:00 25238.48 -8151.00 -750.85
10/06/12 00:27:00 25239.32 -8151.32 -750.71
10/06/12 00:30:00 25240.70 -8149.98 -750.57
10/06/12 00:33:00 25241.55 -8150.28 -750.43
10/06/12 00:36:00 25242.93 -8148.95 -750.28
10/06/12 00:39:00 25243.77 -8149.26 -750.14
10/06/12 00:42:00 25245.15 -8147.92 -750.00
10/06/12 00:45:00 25246.00 -8148.23 -749.85
10/06/12 00:48:00 25246.84 -8148.53 -749.71
10/06/12 00:51:00 25248.22 -8147.20 -749.56
10/06/12 00:54:00 25249.07 -8147.51 -749.42
10/06/12 00:57:00 25250.45 -8146.17 -749.28
10/06/12 01:00:00 25251.29 -8146.47 -749.13
10/06/12 01:03:00 25252.67 -8145.14 -748.99
10/06/12 01:06:00 25253.52 -8145.44 -748.85
10/06/12 01:09:00 25254.89 -8144.11 -748.70
10/06/12 01:12:00 25255.74 -8144.41 -748.56
10/06/12 01:15:00 25257.12 -8143.07 -748.42
10/06/12 01:18:00 25257.96 -8143.38 -748.27
10/06/12 01:21:00 25259.34 -8142.04 -748.13
10/06/12 01:24:00 25260.19 -8142.34 -747.99
10/06/12 01:27:00 25261.57 -8141.00 -747.84
10/06/12 01:30:00 25262.41 -8141.31 -747.70
10/06/12 01:33:00 25263.26 -8141.62 -747.55
10/06/12 01:36:00 25264.63 -8140.28 -747.41
10/06/12 01:39:00 25265.49 -8140.58 -747.27
10/06/12 01:42:00 25266.86 -8139.24 -747.12
10/06/12 01:45:00 25267.71 -8139.54 -746.98
10/06/12 01:48:00 25269.09 -8138.20 -746.84
10/06/12 01:51:00 25269.93 -8138.51 -746.69
10/06/12 01:54:00 25271.31 -8137.17 -746.55
10/06/12 01:57:00 25272.16 -8137.48 -746.40
10/06/12 02:00:00 25273.54 -8136.13 -746.26
10/06/12 02:03:00 25274.38 -8136.44 -746.12
10/06/12 02:06:00 25275.76 -8135.10 -745.97
10/06/12 02:09:00 25276.61 -8135.40 -745.83
10/06/12 02:12:00 25277.98 -8134.05 -745.69
10/06/12 02:15:00 25278.83 -8134.36 -745.54
10/06/12 02:18:00 25279.67 -8134.66 -745.40
10/06/12 02:21:00 25281.05 -8133.32 -745.25
10/06/12 02:24:00 25281.90 -8133.62 -745.11
10/06/12 02:27:00 25283.28 -8132.28 -744.96
10/06/12 02:30:00 25284.12 -8132.59 -744.82
10/06/12 02:33:00 25285.50 -8131.24 -744.68
10/06/12 02:36:00 25286.35 -8131.55 -744.53
10/06/12 02:39:00 25287.72 -8130.20 -744.39
10/06/12 02:42:00 25288.57 -8130.50 -744.24
10/06/12 02:45:00 25289.95 -8129.16 -744.10
10/06/12 02:48:00 25290.79 -8129.46 -743.96
10/06/12 02:51:00 25292.17 -8128.12 -743.81
10/06/12 02:54:00 25293.02 -8128.42 -743.67
10/06/12 02:57:00 25294.39 -8127.08 -743.52
10/06/12 03:00:00 25295.24 -8127.37 -743.38
10/06/12 03:03:00 25296.09 -8127.68 -743.23
10/06/12 03:06:00 25297.47 -8126.33 -743.09
10/06/12 03:09:00 25298.31 -8126.64 -742.94
10/06/12 03:12:00 25299.69 -8125.29 -742.80
10/06/12 03:15:00 25300.54 -8125.59 -742.66
10/06/12 03:18:00 25301.91 -8124.25 -742.51
10/06/12 03:21:00 25302.76 -8124.55 -742.37
10/06/12 03:24:00 25304.14 -8123.20 -742.22
10/06/12 03:27:00 25304.98 -8123.50 -742.08
10/06/12 03:30:00 25306.36 -8122.15 -741.93
10/06/12 03:33:00 25307.21 -8122.45 -741.79
10/06/12 03:36:00 25308.58 -8121.10 -741.64
10/06/12 03:39:00 25309.43 -8121.41 -741.50
10/06/12 03:42:00 25310.81 -8120.06 -741.36
10/06/12 03:45:00 25311.65 -8120.36 -741.21
10/06/12 03:48:00 25312.50 -8120.66 -741.07
10/06/12 03:51:00 25313.88 -8119.31 -740.92
10/06/12 03:54:00 25314.72 -8119.61 -740.78
10/06/12 03:57:00 25316.10 -8118.26 -740.63
10/06/12 04:00:00 25316.95 -8118.56 -740.48
10/06/12 04:03:00 25318.32 -8117.21 -740.34
10/06/12 04:06:00 25319.17 -8117.52 -740.20
10/06/12 04:09:00 25320.54 -8116.16 -740.05
10/06/12 04:12:00 25321.39 -8116.46 -739.91
10/06/12 04:15:00 25322.77 -8115.11 -739.76
10/06/12 04:18:00 25323.62 -8115.41 -739.62
10/06/12 04:21:00 25324.99 -8114.06 -739.47
10/06/12 04:24:00 25325.84 -8114.36 -739.33
10/06/12 04:27:00 25327.21 -8113.01 -739.18
10/06/12 04:30:00 25328.06 -8113.31 -739.04
10/06/12 04:33:00 25328.91 -8113.60 -738.89
10/06/12 04:36:00 25330.29 -8112.25 -738.75
10/06/12 04:39:00 25331.13 -8112.56 -738.60
10/06/12 04:42:00 25332.51 -8111.20 -738.46
10/06/12 04:45:00 25333.36 -8111.50 -738.31
10/06/12 04:48:00 25334.73 -8110.15 -738.17
10/06/12 04:51:00 25335.58 -8110.44 -738.02
10/06/12 04:54:00 25336.95 -8109.09 -737.88
10/06/12 04:57:00 25337.80 -8109.39 -737.73
10/06/12 05:00:00 25339.17 -8108.04 -737.59
10/06/12 05:03:00 25340.02 -8108.34 -737.44
10/06/12 05:06:00 25341.40 -8106.98 -737.30
10/06/12 05:09:00 25342.24 -8107.28 -737.15
10/06/12 05:12:00 25343.62 -8105.93 -737.00
10/06/12 05:15:00 25344.47 -8106.22 -736.86
10/06/12 05:18:00 25345.31 -8106.52 -736.71
10/06/12 05:21:00 25346.69 -8105.17 -736.57
10/06/12 05:24:00 25347.54 -8105.46 -736.42
10/06/12 05:27:00 25348.91 -8104.10 -736.28
10/06/12 05:30:00 25349.76 -8104.40 -736.13
10/06/12 05:33:00 25351.13 -8103.05 -735.99
10/06/12 05:36:00 25351.98 -8103.35 -735.84
10/06/12 05:39:00 25353.36 -8101.99 -735.70
10/06/12 05:42:00 25354.21 -8102.28 -735.55
10/06/12 05:45:00 25355.58 -8100.93 -735.41
10/06/12 05:48:00 25356.43 -8101.22 -735.26
10/06/12 05:51:00 25357.80 -8099.87 -735.11
10/06/12 05:54:00 25358.65 -8100.16 -734.97
10/06/12 05:57:00 25360.02 -8098.81 -734.82
10/06/12 06:00:00 25360.87 -8099.10 -734.68
10/06/12 06:03:00 25361.72 -8099.40 -734.53
10/06/12 06:06:00 25363.09 -8098.04 -734.39
10/06/12 06:09:00 25363.94 -8098.34 -734.24
10/06/12 06:12:00 25365.31 -8096.98 -734.09
10/06/12 06:15:00 25366.16 -8097.27 -733.95
10/06/12 06:18:00 25367.54 -8095.92 -733.80
10/06/12 06:21:00 25368.38 -8096.21 -733.66
10/06/12 06:24:00 25369.76 -8094.85 -733.51
10/06/12 06:27:00 25370.61 -8095.14 -733.37
10/06/12 06:30:00 25371.98 -8093.78 -733.22
10/06/12 06:33:00 25372.83 -8094.08 -733.07
10/06/12 06:36:00 25374.20 -8092.72 -732.93
10/06/12 06:39:00 25375.05 -8093.01 -732.78
10/06/12 06:42:00 25376.42 -8091.65 -732.64
10/06/12 06:45:00 25377.27 -8091.95 -732.49
10/06/12 06:48:00 25378.12 -8092.24 -732.34
10/06/12 06:51:00 25379.49 -8090.88 -732.20
10/06/12 06:54:00 25380.34 -8091.18 -732.05
10/06/12 06:57:00 25381.71 -8089.82 -731.91
10/06/12 07:00:00 25382.56 -8090.11 -731.76
10/06/12 07:03:00 25383.94 -8088.75 -731.61
10/06/12 07:06:00 25384.78 -8089.04 -731.47
10/06/12 07:09:00 25386.16 -8087.68 -731.32
10/06/12 07:12:00 25387.00 -8087.97 -731.17
10/06/12 07:15:00 25388.38 -8086.61 -731.03
10/06/12 07:18:00 25389.23 -8086.90 -730.88
10/06/12 07:21:00 25390.60 -8085.54 -730.74
10/06/12 07:24:00 25391.45 -8085.83 -730.59
10/06/12 07:27:00 25392.82 -8084.47 -730.44
10/06/12 07:30:00 25393.67 -8084.76 -730.30
10/06/12 07:33:00 25394.52 -8085.05 -730.15
10/06/12 07:36:00 25395.89 -8083.69 -730.01
10/06/12 07:39:00 25396.74 -8083.99 -729.86
10/06/12 07:42:00 25398.11 -8082.62 -729.71
10/06/12 07:45:00 25398.96 -8082.91 -729.57
10/06/12 07:48:00 25400.33 -8081.55 -729.42
10/06/12 07:51:00 25401.18 -8081.84 -729.27
10/06/12 07:54:00 25402.56 -8080.47 -729.13
10/06/12 07:57:00 25403.40 -8080.77 -728.98
10/06/12 08:00:00 25404.78 -8079.40 -728.83
10/06/12 08:03:00 25405.62 -8079.69 -728.69
10/06/12 08:06:00 25407.00 -8078.33 -728.54
10/06/12 08:09:00 25407.85 -8078.61 -728.39
10/06/12 08:12:00 25409.22 -8077.25 -728.25
10/06/12 08:15:00 25410.07 -8077.54 -728.10
10/06/12 08:18:00 25410.91 -8077.83 -727.95
10/06/12 08:21:00 25412.29 -8076.47 -727.81
10/06/12 08:24:00 25413.14 -8076.75 -727.66
10/06/12 08:27:00 25414.51 -8075.39 -727.51
10/06/12 08:30:00 25415.36 -8075.68 -727.37
10/06/12 08:33:00 25416.73 -8074.31 -727.22
10/06/12 08:36:00 25417.58 -8074.60 -727.07
10/06/12 08:39:00 25418.95 -8073.23 -726.93
10/06/12 08:42:00 25419.80 -8073.52 -726.78
10/06/12 08:45:00 25421.17 -8072.16 -726.63
10/06/12 08:48:00 25422.02 -8072.45 -726.49
10/06/12 08:51:00 25423.39 -8071.08 -726.34
10/06/12 08:54:00 25424.24 -8071.37 -726.19
10/06/12 08:57:00 25425.61 -8070.00 -726.05
10/06/12 09:00:00 25426.46 -8070.29 -725.90
10/06/12 09:03:00 25427.31 -8070.58 -725.75
10/06/12 09:06:00 25428.68 -8069.21 -725.61
10/06/12 09:09:00 25429.53 -8069.49 -725.46
10/06/12 09:12:00 25430.90 -8068.12 -725.31
10/06/12 09:15:00 25431.75 -8068.41 -725.16
10/06/12 09:18:00 25433.12 -8067.04 -725.02
10/06/12 09:21:00 25433.97 -8067.33 -724.87
10/06/12 09:24:00 25435.35 -8065.96 -724.72
10/06/12 09:27:00 25436.19 -8066.25 -724.58
10/06/12 09:30:00 25437.56 -8064.88 -724.43
10/06/12 09:33:00 25438.41 -8065.16 -724.28
10/06/12 09:36:00 25439.78 -8063.79 -724.13
10/06/12 09:39:00 25440.63 -8064.08 -723.99
10/06/12 09:42:00 25442.00 -8062.71 -723.84
10/06/12 09:45:00 25442.85 -8062.99 -723.69
10/06/12 09:48:00 25443.70 -8063.28 -723.55
10/06/12 09:51:00 25445.07 -8061.91 -723.40
10/06/12 09:54:00 25445.92 -8062.20 -723.25
10/06/12 09:57:00 25447.29 -8060.82 -723.10
10/06/12 10:00:00 25448.14 -8061.11 -722.96
10/06/12 10:03:00 25449.51 -8059.74 -722.81
10/06/12 10:06:00 25450.36 -8060.03 -722.66
10/06/12 10:09:00 25451.73 -8058.65 -722.52
10/06/12 10:12:00 25452.58 -8058.94 -722.37
10/06/12 10:15:00 25453.95 -8057.56 -722.22
10/06/12 10:18:00 25454.80 -8057.85 -722.07
10/06/12 10:21:00 25456.17 -8056.48 -721.93
10/06/12 10:24:00 25457.02 -8056.76 -721.78
10/06/12 10:27:00 25458.39 -8055.39 -721.63
10/06/12 10:30:00 25459.24 -8055.67 -721.48
10/06/12 10:33:00 25460.09 -8055.96 -721.33
10/06/12 10:36:00 25461.46 -8054.58 -721.19
10/06/12 10:39:00 25462.31 -8054.87 -721.04
10/06/12 10:42:00 25463.68 -8053.49 -720.89
10/06/12 10:45:00 25464.53 -8053.77 -720.74
10/06/12 10:48:00 25465.90 -8052.40 -720.60
10/06/12 10:51:00 25466.75 -8052.68 -720.45
10/06/12 10:54:00 25468.12 -8051.31 -720.30
10/06/12 10:57:00 25468.96 -8051.60 -720.15
10/06/12 11:00:00 25470.34 -8050.22 -720.00
10/06/12 11:03:00 25471.18 -8050.50 -719.86
10/06/12 11:06:00 25472.56 -8049.12 -719.71
10/06/12 11:09:00 25473.41 -8049.41 -719.56
10/06/12 11:12:00 25474.78 -8048.03 -719.41
10/06/12 11:15:00 25475.62 -8048.32 -719.27
10/06/12 11:18:00 25476.47 -8048.60 -719.12
10/06/12 11:21:00 25477.84 -8047.22 -718.97
10/06/12 11:24:00 25478.69 -8047.50 -718.82
10/06/12 11:27:00 25480.06 -8046.12 -718.67
10/06/12 11:30:00 25480.91 -8046.41 -718.53
10/06/12 11:33:00 25482.28 -8045.03 -718.38
10/06/12 11:36:00 25483.14 -8045.31 -718.23
10/06/12 11:39:00 25484.50 -8043.93 -718.08
10/06/12 11:42:00 25485.35 -8044.21 -717.93
10/06/12 11:45:00 25486.72 -8042.84 -717.79
10/06/12 11:48:00 25487.57 -8043.12 -717.64
10/06/12 11:51:00 25488.94 -8041.74 -717.49
10/06/12 11:54:00 25489.79 -8042.02 -717.34
10/06/12 11:57:00 25491.16 -8040.64 -717.19
10/06/12 12:00:00 25492.01 -8040.92 -717.05
10/06/12 12:03:00 25492.85 -8041.20 -716.90
10/06/12 12:06:00 25494.22 -8039.82 -716.75
10/06/12 12:09:00 25495.07 -8040.10 -716.60
10/06/12 12:12:00 25496.45 -8038.72 -716.45
10/06/12 12:15:00 25497.29 -8039.00 -716.30
10/06/12 12:18:00 25498.67 -8037.62 -716.16
10/06/12 12:21:00 25499.51 -8037.90 -716.01
10/06/12 12:24:00 25500.88 -8036.52 -715.86
10/06/12 12:27:00 25501.73 -8036.80 -715.71
10/06/12 12:30:00 25503.10 -8035.42 -715.56
10/06/12 12:33:00 25503.95 -8035.70 -715.41
10/06/12 12:36:00 25505.32 -8034.32 -715.27
10/06/12 12:39:00 25506.17 -8034.60 -715.12
10/06/12 12:42:00 25507.54 -8033.21 -714.97
10/06/12 12:45:00 25508.38 -8033.50 -714.82
10/06/12 12:48:00 25509.23 -8033.77 -714.67
10/06/12 12:51:00 25510.60 -8032.39 -714.52
10/06/12 12:54:00 25511.45 -8032.67 -714.37
10/06/12 12:57:00 25512.82 -8031.29 -714.23
10/06/12 13:00:00 25513.67 -8031.56 -714.08
10/06/12 13:03:00 25515.04 -8030.18 -713.93
10/06/12 13:06:00 25515.89 -8030.46 -713.78
10/06/12 13:09:00 25517.26 -8029.08 -713.63
10/06/12 13:12:00 25518.11 -8029.35 -713.48
10/06/12 13:15:00 25519.48 -8027.97 -713.33
10/06/12 13:18:00 25520.33 -8028.25 -713.18
10/06/12 13:21:00 25521.70 -8026.86 -713.04
10/06/12 13:24:00 25522.54 -8027.14 -712.89
10/06/12 13:27:00 25523.92 -8025.76 -712.74
10/06/12 13:30:00 25524.76 -8026.03 -712.59
10/06/12 13:33:00 25525.61 -8026.31 -712.44
10/06/12 13:36:00 25526.98 -8024.93 -712.29
10/06/12 13:39:00 25527.83 -8025.20 -712.14
10/06/12 13:42:00 25529.20 -8023.82 -711.99
10/06/12 13:45:00 25530.05 -8024.09 -711.84
10/06/12 13:48:00 25531.42 -8022.70 -711.70
10/06/12 13:51:00 25532.27 -8022.98 -711.55
10/06/12 13:54:00 25533.64 -8021.60 -711.40
10/06/12 13:57:00 25534.48 -8021.87 -711.25
10/06/12 14:00:00 25535.85 -8020.49 -711.10
10/06/12 14:03:00 25536.71 -8020.76 -710.95
10/06/12 14:06:00 25538.07 -8019.37 -710.80
10/06/12 14:09:00 25538.92 -8019.65 -710.65
10/06/12 14:12:00 25540.29 -8018.26 -710.50
10/06/12 14:15:00 25541.14 -8018.54 -710.35
10/06/12 14:18:00 25541.99 -8018.81 -710.21
10/06/12 14:21:00 25543.36 -8017.42 -710.06
10/06/12 14:24:00 25544.20 -8017.70 -709.91
10/06/12 14:27:00 25545.57 -8016.31 -709.76
10/06/12 14:30:00 25546.42 -8016.58 -709.61
10/06/12 14:33:00 25547.79 -8015.20 -709.46
10/06/12 14:36:00 25548.64 -8015.47 -709.31
10/06/12 14:39:00 25550.00 -8014.08 -709.16
10/06/12 14:42:00 25550.85 -8014.36 -709.01
10/06/12 14:45:00 25552.22 -8012.97 -708.86
10/06/12 14:48:00 25553.07 -8013.24 -708.71
10/06/12 14:51:00 25554.44 -8011.85 -708.56
10/06/12 14:54:00 25555.29 -8012.12 -708.41
10/06/12 14:57:00 25556.66 -8010.73 -708.26
10/06/12 15:00:00 25557.51 -8011.01 -708.12
10/06/12 15:03:00 25558.35 -8011.28 -707.96
10/06/12 15:06:00 25559.72 -8009.89 -707.82
10/06/12 15:09:00 25560.57 -8010.16 -707.67
10/06/12 15:12:00 25561.94 -8008.77 -707.52
10/06/12 15:15:00 25562.79 -8009.05 -707.37
10/06/12 15:18:00 25564.16 -8007.65 -707.22
10/06/12 15:21:00 25565.00 -8007.93 -707.07
10/06/12 15:24:00 25566.38 -8006.54 -706.92
10/06/12 15:27:00 25567.22 -8006.81 -706.77
10/06/12 15:30:00 25568.59 -8005.41 -706.62
10/06/12 15:33:00 25569.44 -8005.69 -706.47
10/06/12 15:36:00 25570.80 -8004.29 -706.32
10/06/12 15:39:00 25571.65 -8004.57 -706.17
10/06/12 15:42:00 25573.02 -8003.17 -706.02
10/06/12 15:45:00 25573.87 -8003.45 -705.87
10/06/12 15:48:00 25574.72 -8003.72 -705.72
10/06/12 15:51:00 25576.09 -8002.32 -705.57
10/06/12 15:54:00 25576.94 -8002.59 -705.42
10/06/12 15:57:00 25578.30 -8001.19 -705.27
10/06/12 16:00:00 25579.15 -8001.47 -705.12
10/06/12 16:03:00 25580.52 -8000.08 -704.97
10/06/12 16:06:00 25581.37 -8000.35 -704.82
10/06/12 16:09:00 25582.74 -7998.95 -704.67
10/06/12 16:12:00 25583.59 -7999.22 -704.52
10/06/12 16:15:00 25584.95 -7997.83 -704.37
10/06/12 16:18:00 25585.80 -7998.10 -704.22
10/06/12 16:21:00 25587.17 -7996.70 -704.07
10/06/12 16:24:00 25588.02 -7996.97 -703.92
10/06/12 16:27:00 25589.39 -7995.57 -703.77
10/06/12 16:30:00 25590.23 -7995.84 -703.62
10/06/12 16:33:00 25591.08 -7996.12 -703.47
10/06/12 16:36:00 25592.45 -7994.72 -703.32
10/06/12 16:39:00 25593.30 -7994.99 -703.17
10/06/12 16:42:00 25594.66 -7993.59 -703.02
10/06/12 16:45:00 25595.52 -7993.86 -702.87
10/06/12 16:48:00 25596.88 -7992.46 -702.72
10/06/12 16:51:00 25597.73 -7992.74 -702.57
10/06/12 16:54:00 25599.10 -7991.34 -702.42
10/06/12 16:57:00 25599.95 -7991.60 -702.27
10/06/12 17:00:00 25601.31 -7990.21 -702.12
10/06/12 17:03:00 25602.16 -7990.47 -701.97
10/06/12 17:06:00 25603.53 -7989.07 -701.82
10/06/12 17:09:00 25604.38 -7989.34 -701.67
10/06/12 17:12:00 25605.74 -7987.94 -701.52
10/06/12 17:15:00 25606.59 -7988.21 -701.37
10/06/12 17:18:00 25607.44 -7988.48 -701.22
10/06/12 17:21:00 25608.81 -7987.08 -701.07
10/06/12 17:24:00 25609.66 -7987.35 -700.92
10/06/12 17:27:00 25611.03 -7985.95 -700.76
10/06/12 17:30:00 25611.87 -7986.21 -700.61
10/06/12 17:33:00 25613.24 -7984.81 -700.46
10/06/12 17:36:00 25614.09 -7985.08 -700.31
10/06/12 17:39:00 25615.45 -7983.68 -700.16
10/06/12 17:42:00 25616.30 -7983.95 -700.01
10/06/12 17:45:00 25617.67 -7982.55 -699.86
10/06/12 17:48:00 25618.52 -7982.81 -699.71
10/06/12 17:51:00 25619.89 -7981.41 -699.56
10/06/12 17:54:00 25620.74 -7981.68 -699.41
10/06/12 17:57:00 25622.10 -7980.28 -699.26
10/06/12 18:00:00 25622.95 -7980.54 -699.11
10/06/12 18:03:00 25623.80 -7980.81 -698.96
10/06/12 18:06:00 25625.16 -7979.41 -698.81
10/06/12 18:09:00 25626.01 -7979.67 -698.66
10/06/12 18:12:00 25627.38 -7978.27 -698.50
10/06/12 18:15:00 25628.23 -7978.54 -698.35
10/06/12 18:18:00 25629.59 -7977.13 -698.20
10/06/12 18:21:00 25630.44 -7977.40 -698.05
10/06/12 18:24:00 25631.81 -7976.00 -697.90
10/06/12 18:27:00 25632.66 -7976.26 -697.75
10/06/12 18:30:00 25634.02 -7974.86 -697.60
10/06/12 18:33:00 25634.87 -7975.12 -697.45
10/06/12 18:36:00 25636.24 -7973.72 -697.30
10/06/12 18:39:00 25637.09 -7973.98 -697.15
10/06/12 18:42:00 25638.45 -7972.58 -697.00
10/06/12 18:45:00 25639.30 -7972.85 -696.84
10/06/12 18:48:00 25640.15 -7973.11 -696.69
10/06/12 18:51:00 25641.51 -7971.70 -696.54
10/06/12 18:54:00 25642.36 -7971.96 -696.39
10/06/12 18:57:00 25643.73 -7970.56 -696.24
10/06/12 19:00:00 25644.58 -7970.83 -696.09
10/06/12 19:03:00 25645.94 -7969.42 -695.94
10/06/12 19:06:00 25646.79 -7969.68 -695.79
10/06/12 19:09:00 25648.16 -7968.27 -695.63
10/06/12 19:12:00 25649.00 -7968.54 -695.48
10/06/12 19:15:00 25650.37 -7967.13 -695.33
10/06/12 19:18:00 25651.22 -7967.40 -695.18
10/06/12 19:21:00 25652.59 -7965.99 -695.03
10/06/12 19:24:00 25653.44 -7966.25 -694.88
10/06/12 19:27:00 25654.80 -7964.84 -694.73
10/06/12 19:30:00 25655.65 -7965.10 -694.58
10/06/12 19:33:00 25656.50 -7965.37 -694.43
10/06/12 19:36:00 25657.86 -7963.96 -694.27
10/06/12 19:39:00 25658.71 -7964.22 -694.12
10/06/12 19:42:00 25660.08 -7962.81 -693.97
10/06/12 19:45:00 25660.92 -7963.08 -693.82
10/06/12 19:48:00 25662.29 -7961.67 -693.67
10/06/12 19:51:00 25663.14 -7961.93 -693.52
10/06/12 19:54:00 25664.51 -7960.52 -693.37
10/06/12 19:57:00 25665.35 -7960.78 -693.21
10/06/12 20:00:00 25666.72 -7959.37 -693.06
10/06/12 20:03:00 25667.56 -7959.63 -692.91
10/06/12 20:06:00 25668.93 -7958.22 -692.76
10/06/12 20:09:00 25669.78 -7958.48 -692.61
10/06/12 20:12:00 25671.15 -7957.07 -692.46
10/06/12 20:15:00 25671.99 -7957.33 -692.30
10/06/12 20:18:00 25672.84 -7957.60 -692.15
10/06/12 20:21:00 25674.20 -7956.18 -692.00
10/06/12 20:24:00 25675.05 -7956.44 -691.85
10/06/12 20:27:00 25676.42 -7955.03 -691.70
10/06/12 20:30:00 25677.26 -7955.29 -691.54
10/06/12 20:33:00 25678.63 -7953.88 -691.39
10/06/12 20:36:00 25679.48 -7954.14 -691.24
10/06/12 20:39:00 25680.85 -7952.73 -691.09
10/06/12 20:42:00 25681.69 -7952.98 -690.94
10/06/12 20:45:00 25683.06 -7951.57 -690.79
10/06/12 20:48:00 25683.90 -7951.83 -690.63
10/06/12 20:51:00 25685.27 -7950.42 -690.48
10/06/12 20:54:00 25686.12 -7950.68 -690.33
10/06/12 20:57:00 25687.49 -7949.27 -690.18
10/06/12 21:00:00 25688.33 -7949.53 -690.03
10/06/12 21:03:00 25689.18 -7949.79 -689.87
10/06/12 21:06:00 25690.55 -7948.37 -689.72
10/06/12 21:09:00 25691.39 -7948.63 -689.57
10/06/12 21:12:00 25692.76 -7947.22 -689.42
10/06/12 21:15:00 25693.60 -7947.48 -689.27
10/06/12 21:18:00 25694.97 -7946.06 -689.11
10/06/12 21:21:00 25695.82 -7946.32 -688.96
10/06/12 21:24:00 25697.18 -7944.90 -688.81
10/06/12 21:27:00 25698.03 -7945.16 -688.66
10/06/12 21:30:00 25699.39 -7943.74 -688.51
10/06/12 21:33:00 25700.25 -7944.00 -688.35
10/06/12 21:36:00 25701.61 -7942.59 -688.20
10/06/12 21:39:00 25702.46 -7942.84 -688.05
10/06/12 21:42:00 25703.82 -7941.43 -687.90
10/06/12 21:45:00 25704.67 -7941.69 -687.74
10/06/12 21:48:00 25705.52 -7941.94 -687.59
10/06/12 21:51:00 25706.88 -7940.53 -687.44
10/06/12 21:54:00 25707.73 -7940.78 -687.29
10/06/12 21:57:00 25709.09 -7939.37 -687.13
10/06/12 22:00:00 25709.94 -7939.62 -686.98
10/06/12 22:03:00 25711.31 -7938.21 -686.83
10/06/12 22:06:00 25712.15 -7938.46 -686.68
10/06/12 22:09:00 25713.52 -7937.04 -686.53
10/06/12 22:12:00 25714.37 -7937.30 -686.37
10/06/12 22:15:00 25715.73 -7935.88 -686.22
10/06/12 22:18:00 25716.58 -7936.13 -686.07
10/06/12 22:21:00 25717.94 -7934.71 -685.91
10/06/12 22:24:00 25718.79 -7934.97 -685.76
10/06/12 22:27:00 25720.15 -7933.55 -685.61
10/06/12 22:30:00 25721.00 -7933.81 -685.46
10/06/12 22:33:00 25721.85 -7934.07 -685.30
10/06/12 22:36:00 25723.21 -7932.65 -685.15
10/06/12 22:39:00 25724.06 -7932.90 -685.00
10/06/12 22:42:00 25725.42 -7931.48 -684.85
10/06/12 22:45:00 25726.27 -7931.74 -684.69
10/06/12 22:48:00 25727.63 -7930.32 -684.54
10/06/12 22:51:00 25728.48 -7930.57 -684.39
10/06/12 22:54:00 25729.85 -7929.15 -684.24
10/06/12 22:57:00 25730.69 -7929.40 -684.08
10/06/12 23:00:00 25732.05 -7927.98 -683.93
10/06/12 23:03:00 25732.90 -7928.24 -683.78
10/06/12 23:06:00 25734.27 -7926.82 -683.62
10/06/12 23:09:00 25735.12 -7927.07 -683.47
10/06/12 23:12:00 25736.48 -7925.65 -683.32
10/06/12 23:15:00 25737.33 -7925.90 -683.17
10/06/12 23:18:00 25738.18 -7926.15 -683.01
10/06/12 23:21:00 25739.54 -7924.73 -682.86
10/06/12 23:24:00 25740.39 -7924.98 -682.71
10/06/12 23:27:00 25741.75 -7923.56 -682.55
10/06/12 23:30:00 25742.60 -7923.82 -682.40
10/06/12 23:33:00 25743.96 -7922.39 -682.25
10/06/12 23:36:00 25744.81 -7922.64 -682.10
10/06/12 23:39:00 25746.17 -7921.22 -681.94
10/06/12 23:42:00 25747.02 -7921.47 -681.79
10/06/12 23:45:00 25748.38 -7920.05 -681.63
10/06/12 23:48:00 25749.23 -7920.30 -681.48
10/06/12 23:51:00 25750.59 -7918.88 -681.33
10/06/12 23:54:00 25751.44 -7919.12 -681.18
10/06/12 23:57:00 25752.80 -7917.70 -681.02
10/06/13 00:00:00 25753.65 -7917.96 -680.87
10/06/13 00:03:00 25754.50 -7918.21 -680.72
10/06/13 00:06:00 25755.86 -7916.78 -680.56
10/06/13 00:09:00 25756.71 -7917.03 -680.41
10/06/13 00:12:00 25758.07 -7915.60 -680.26
10/06/13 00:15:00 25758.92 -7915.86 -680.10
10/06/13 00:18:00 25760.28 -7914.43 -679.95
10/06/13 00:21:00 25761.13 -7914.68 -679.80
10/06/13 00:24:00 25762.49 -7913.26 -679.64
10/06/13 00:27:00 25763.34 -7913.50 -679.49
10/06/13 00:30:00 25764.70 -7912.08 -679.34
10/06/13 00:33:00 25765.55 -7912.33 -679.18
10/06/13 00:36:00 25766.91 -7910.90 -679.03
10/06/13 00:39:00 25767.76 -7911.16 -678.88
10/06/13 00:42:00 25769.12 -7909.73 -678.72
10/06/13 00:45:00 25769.97 -7909.97 -678.57
10/06/13 00:48:00 25770.82 -7910.22 -678.42
10/06/13 00:51:00 25772.18 -7908.79 -678.26
10/06/13 00:54:00 25773.03 -7909.05 -678.11
10/06/13 00:57:00 25774.39 -7907.62 -677.95
10/06/13 01:00:00 25775.24 -7907.87 -677.80
10/06/13 01:03:00 25776.60 -7906.44 -677.65
10/06/13 01:06:00 25777.45 -7906.69 -677.49
10/06/13 01:09:00 25778.81 -7905.25 -677.34
10/06/13 01:12:00 25779.66 -7905.51 -677.19
10/06/13 01:15:00 25781.02 -7904.08 -677.03
10/06/13 01:18:00 25781.87 -7904.32 -676.88
10/06/13 01:21:00 25783.23 -7902.89 -676.72
10/06/13 01:24:00 25784.07 -7903.14 -676.57
10/06/13 01:27:00 25785.43 -7901.71 -676.42
10/06/13 01:30:00 25786.28 -7901.96 -676.26
10/06/13 01:33:00 25787.13 -7902.21 -676.11
10/06/13 01:36:00 25788.49 -7900.77 -675.96
10/06/13 01:39:00 25789.34 -7901.02 -675.80
10/06/13 01:42:00 25790.70 -7899.59 -675.65
10/06/13 01:45:00 25791.55 -7899.84 -675.49
10/06/13 01:48:00 25792.91 -7898.41 -675.34
10/06/13 01:51:00 25793.76 -7898.66 -675.19
10/06/13 01:54:00 25795.12 -7897.22 -675.03
10/06/13 01:57:00 25795.96 -7897.47 -674.88
10/06/13 02:00:00 25797.33 -7896.04 -674.72
10/06/13 02:03:00 25798.18 -7896.28 -674.57
10/06/13 02:06:00 25799.54 -7894.85 -674.42
10/06/13 02:09:00 25800.38 -7895.10 -674.26
10/06/13 02:12:00 25801.74 -7893.67 -674.11
10/06/13 02:15:00 25802.59 -7893.91 -673.95
10/06/13 02:18:00 25803.44 -7894.15 -673.80
10/06/13 02:21:00 25804.80 -7892.72 -673.64
10/06/13 02:24:00 25805.65 -7892.97 -673.49
10/06/13 02:27:00 25807.01 -7891.53 -673.34
10/06/13 02:30:00 25807.86 -7891.78 -673.18
10/06/13 02:33:00 25809.22 -7890.34 -673.03
10/06/13 02:36:00 25810.07 -7890.59 -672.87
10/06/13 02:39:00 25811.43 -7889.16 -672.72
10/06/13 02:42:00 25812.27 -7889.40 -672.57
10/06/13 02:45:00 25813.63 -7887.96 -672.41
10/06/13 02:48:00 25814.48 -7888.21 -672.26
10/06/13 02:51:00 25815.84 -7886.77 -672.10
10/06/13 02:54:00 25816.69 -7887.02 -671.95
10/06/13 02:57:00 25818.05 -7885.58 -671.79
10/06/13 03:00:00 25818.90 -7885.82 -671.64
10/06/13 03:03:00 25819.75 -7886.07 -671.48
10/06/13 03:06:00 25821.10 -7884.64 -671.33
10/06/13 03:09:00 25821.95 -7884.88 -671.18
10/06/13 03:12:00 25823.31 -7883.44 -671.02
10/06/13 03:15:00 25824.16 -7883.69 -670.87
10/06/13 03:18:00 25825.52 -7882.25 -670.71
10/06/13 03:21:00 25826.37 -7882.49 -670.56
10/06/13 03:24:00 25827.73 -7881.05 -670.40
10/06/13 03:27:00 25828.57 -7881.29 -670.25
10/06/13 03:30:00 25829.94 -7879.85 -670.09
10/06/13 03:33:00 25830.78 -7880.10 -669.94
10/06/13 03:36:00 25832.14 -7878.66 -669.79
10/06/13 03:39:00 25832.99 -7878.91 -669.63
10/06/13 03:42:00 25834.35 -7877.47 -669.47
10/06/13 03:45:00 25835.20 -7877.71 -669.32
10/06/13 03:48:00 25836.04 -7877.95 -669.16
10/06/13 03:51:00 25837.41 -7876.51 -669.01
10/06/13 03:54:00 25838.25 -7876.75 -668.86
10/06/13 03:57:00 25839.61 -7875.31 -668.70
10/06/13 04:00:00 25840.46 -7875.56 -668.55
10/06/13 04:03:00 25841.82 -7874.11 -668.39
10/06/13 04:06:00 25842.66 -7874.36 -668.24
10/06/13 04:09:00 25844.02 -7872.91 -668.08
10/06/13 04:12:00 25844.87 -7873.15 -667.93
10/06/13 04:15:00 25846.23 -7871.71 -667.77
10/06/13 04:18:00 25847.08 -7871.95 -667.62
10/06/13 04:21:00 25848.44 -7870.51 -667.46
10/06/13 04:24:00 25849.29 -7870.75 -667.31
10/06/13 04:27:00 25850.64 -7869.31 -667.15
10/06/13 04:30:00 25851.49 -7869.55 -667.00
10/06/13 04:33:00 25852.34 -7869.79 -666.84
10/06/13 04:36:00 25853.70 -7868.35 -666.69
10/06/13 04:39:00 25854.55 -7868.59 -666.53
10/06/13 04:42:00 25855.90 -7867.15 -666.38
10/06/13 04:45:00 25856.75 -7867.39 -666.22
10/06/13 04:48:00 25858.11 -7865.94 -666.07
10/06/13 04:51:00 25858.96 -7866.18 -665.91
10/06/13 04:54:00 25860.32 -7864.74 -665.76
10/06/13 04:57:00 25861.16 -7864.98 -665.60
10/06/13 05:00:00 25862.52 -7863.54 -665.44
10/06/13 05:03:00 25863.37 -7863.77 -665.29
10/06/13 05:06:00 25864.73 -7862.32 -665.13
10/06/13 05:09:00 25865.58 -7862.56 -664.98
10/06/13 05:12:00 25866.94 -7861.12 -664.82
10/06/13 05:15:00 25867.78 -7861.36 -664.67
10/06/13 05:18:00 25868.63 -7861.60 -664.51
10/06/13 05:21:00 25869.99 -7860.15 -664.36
10/06/13 05:24:00 25870.84 -7860.39 -664.20
10/06/13 05:27:00 25872.20 -7858.95 -664.05
10/06/13 05:30:00 25873.04 -7859.18 -663.89
10/06/13 05:33:00 25874.40 -7857.74 -663.74
10/06/13 05:36:00 25875.25 -7857.98 -663.58
10/06/13 05:39:00 25876.60 -7856.53 -663.42
10/06/13 05:42:00 25877.45 -7856.77 -663.27
10/06/13 05:45:00 25878.81 -7855.32 -663.11
10/06/13 05:48:00 25879.66 -7855.56 -662.96
10/06/13 05:51:00 25881.02 -7854.11 -662.80
10/06/13 05:54:00 25881.87 -7854.35 -662.65
10/06/13 05:57:00 25883.22 -7852.90 -662.49
10/06/13 06:00:00 25884.07 -7853.14 -662.33
10/06/13 06:03:00 25884.91 -7853.37 -662.18
10/06/13 06:06:00 25886.27 -7851.92 -662.02
10/06/13 06:09:00 25887.12 -7852.16 -661.87
10/06/13 06:12:00 25888.48 -7850.71 -661.71
10/06/13 06:15:00 25889.32 -7850.95 -661.55
10/06/13 06:18:00 25890.68 -7849.50 -661.40
10/06/13 06:21:00 25891.53 -7849.74 -661.24
10/06/13 06:24:00 25892.89 -7848.29 -661.09
10/06/13 06:27:00 25893.73 -7848.52 -660.93
10/06/13 06:30:00 25895.09 -7847.07 -660.78
10/06/13 06:33:00 25895.94 -7847.31 -660.62
10/06/13 06:36:00 25897.30 -7845.86 -660.47
10/06/13 06:39:00 25898.14 -7846.09 -660.31
10/06/13 06:42:00 25899.50 -7844.64 -660.15
10/06/13 06:45:00 25900.35 -7844.88 -660.00
10/06/13 06:48:00 25901.19 -7845.11 -659.84
10/06/13 06:51:00 25902.55 -7843.66 -659.68
10/06/13 06:54:00 25903.40 -7843.89 -659.53
10/06/13 06:57:00 25904.76 -7842.44 -659.37
10/06/13 07:00:00 25905.60 -7842.68 -659.22
10/06/13 07:03:00 25906.96 -7841.22 -659.06
10/06/13 07:06:00 25907.81 -7841.46 -658.90
10/06/13 07:09:00 25909.16 -7840.01 -658.75
10/06/13 07:12:00 25910.01 -7840.24 -658.59
10/06/13 07:15:00 25911.37 -7838.79 -658.44
10/06/13 07:18:00 25912.21 -7839.02 -658.28
10/06/13 07:21:00 25913.57 -7837.57 -658.12
10/06/13 07:24:00 25914.42 -7837.80 -657.97
10/06/13 07:27:00 25915.78 -7836.35 -657.81
10/06/13 07:30:00 25916.62 -7836.58 -657.66
10/06/13 07:33:00 25917.47 -7836.81 -657.50
10/06/13 07:36:00 25918.82 -7835.36 -657.34
10/06/13 07:39:00 25919.67 -7835.59 -657.19
10/06/13 07:42:00 25921.03 -7834.14 -657.03
10/06/13 07:45:00 25921.87 -7834.37 -656.87
10/06/13 07:48:00 25923.23 -7832.92 -656.72
10/06/13 07:51:00 25924.08 -7833.15 -656.56
10/06/13 07:54:00 25925.43 -7831.69 -656.40
10/06/13 07:57:00 25926.28 -7831.93 -656.25
10/06/13 08:00:00 25927.64 -7830.47 -656.09
10/06/13 08:03:00 25928.49 -7830.70 -655.93
10/06/13 08:06:00 25929.84 -7829.24 -655.78
10/06/13 08:09:00 25930.68 -7829.47 -655.62
10/06/13 08:12:00 25932.04 -7828.02 -655.46
10/06/13 08:15:00 25932.89 -7828.25 -655.31
10/06/13 08:18:00 25933.73 -7828.48 -655.15
10/06/13 08:21:00 25935.09 -7827.03 -655.00
10/06/13 08:24:00 25935.94 -7827.26 -654.84
10/06/13 08:27:00 25937.29 -7825.80 -654.68
10/06/13 08:30:00 25938.14 -7826.03 -654.52
10/06/13 08:33:00 25939.50 -7824.57 -654.37
10/06/13 08:36:00 25940.34 -7824.80 -654.21
10/06/13 08:39:00 25941.70 -7823.35 -654.05
10/06/13 08:42:00 25942.54 -7823.58 -653.90
10/06/13 08:45:00 25943.90 -7822.12 -653.74
10/06/13 08:48:00 25944.75 -7822.34 -653.59
10/06/13 08:51:00 25946.11 -7820.89 -653.43
10/06/13 08:54:00 25946.95 -7821.11 -653.27
10/06/13 08:57:00 25948.31 -7819.65 -653.12
10/06/13 09:00:00 25949.15 -7819.89 -652.96
10/06/13 09:03:00 25950.00 -7820.12 -652.80
10/06/13 09:06:00 25951.36 -7818.65 -652.64
10/06/13 09:09:00 25952.20 -7818.88 -652.49
10/06/13 09:12:00 25953.56 -7817.42 -652.33
10/06/13 09:15:00 25954.40 -7817.66 -652.17
10/06/13 09:18:00 25955.76 -7816.19 -652.02
10/06/13 09:21:00 25956.61 -7816.42 -651.86
10/06/13 09:24:00 25957.96 -7814.96 -651.70
10/06/13 09:27:00 25958.80 -7815.19 -651.54
10/06/13 09:30:00 25960.16 -7813.73 -651.39
10/06/13 09:33:00 25961.01 -7813.96 -651.23
10/06/13 09:36:00 25962.36 -7812.50 -651.07
10/06/13 09:39:00 25963.21 -7812.72 -650.92
10/06/13 09:42:00 25964.57 -7811.25 -650.76
10/06/13 09:45:00 25965.41 -7811.49 -650.60
10/06/13 09:48:00 25966.26 -7811.71 -650.44
10/06/13 09:51:00 25967.61 -7810.25 -650.29
10/06/13 09:54:00 25968.46 -7810.48 -650.13
10/06/13 09:57:00 25969.81 -7809.01 -649.97
10/06/13 10:00:00 25970.66 -7809.24 -649.82
10/06/13 10:03:00 25972.01 -7807.78 -649.66
10/06/13 10:06:00 25972.86 -7808.01 -649.50
10/06/13 10:09:00 25974.21 -7806.54 -649.34
10/06/13 10:12:00 25975.06 -7806.77 -649.19
10/06/13 10:15:00 25976.41 -7805.30 -649.03
10/06/13 10:18:00 25977.26 -7805.53 -648.87
10/06/13 10:21:00 25978.62 -7804.06 -648.71
10/06/13 10:24:00 25979.46 -7804.29 -648.55
10/06/13 10:27:00 25980.82 -7802.82 -648.40
10/06/13 10:30:00 25981.67 -7803.05 -648.24
10/06/13 10:33:00 25982.51 -7803.28 -648.08
10/06/13 10:36:00 25983.86 -7801.81 -647.93
10/06/13 10:39:00 25984.71 -7802.03 -647.77
10/06/13 10:42:00 25986.07 -7800.57 -647.61
10/06/13 10:45:00 25986.91 -7800.79 -647.45
10/06/13 10:48:00 25988.26 -7799.33 -647.30
10/06/13 10:51:00 25989.11 -7799.56 -647.14
10/06/13 10:54:00 25990.46 -7798.09 -646.98
10/06/13 10:57:00 25991.31 -7798.31 -646.82
10/06/13 11:00:00 25992.67 -7796.84 -646.67
10/06/13 11:03:00 25993.51 -7797.07 -646.51
10/06/13 11:06:00 25994.87 -7795.60 -646.35
10/06/13 11:09:00 25995.71 -7795.82 -646.19
10/06/13 11:12:00 25997.06 -7794.35 -646.03
10/06/13 11:15:00 25997.91 -7794.58 -645.88
10/06/13 11:18:00 25998.76 -7794.80 -645.72
10/06/13 11:21:00 26000.11 -7793.33 -645.56
10/06/13 11:24:00 26000.96 -7793.56 -645.40
10/06/13 11:27:00 26002.31 -7792.09 -645.24
10/06/13 11:30:00 26003.15 -7792.31 -645.09
10/06/13 11:33:00 26004.51 -7790.84 -644.93
10/06/13 11:36:00 26005.36 -7791.06 -644.77
10/06/13 11:39:00 26006.71 -7789.59 -644.61
10/06/13 11:42:00 26007.55 -7789.82 -644.46
10/06/13 11:45:00 26008.91 -7788.35 -644.30
10/06/13 11:48:00 26009.75 -7788.57 -644.14
10/06/13 11:51:00 26011.11 -7787.10 -643.98
10/06/13 11:54:00 26011.95 -7787.32 -643.82
10/06/13 11:57:00 26013.30 -7785.85 -643.66
10/06/13 12:00:00 26014.15 -7786.07 -643.51
10/06/13 12:03:00 26015.00 -7786.29 -643.35
10/06/13 12:06:00 26016.35 -7784.82 -643.19
10/06/13 12:09:00 26017.20 -7785.05 -643.03
10/06/13 12:12:00 26018.55 -7783.57 -642.88
10/06/13 12:15:00 26019.39 -7783.79 -642.72
10/06/13 12:18:00 26020.75 -7782.32 -642.56
10/06/13 12:21:00 26021.59 -7782.54 -642.40
10/06/13 12:24:00 26022.95 -7781.07 -642.24
10/06/13 12:27:00 26023.79 -7781.29 -642.08
10/06/13 12:30:00 26025.14 -7779.82 -641.93
10/06/13 12:33:00 26025.99 -7780.04 -641.77
10/06/13 12:36:00 26027.34 -7778.56 -641.61
10/06/13 12:39:00 26028.18 -7778.78 -641.45
10/06/13 12:42:00 26029.54 -7777.31 -641.29
10/06/13 12:45:00 26030.38 -7777.53 -641.13
10/06/13 12:48:00 26031.23 -7777.75 -640.98
10/06/13 12:51:00 26032.58 -7776.27 -640.82
10/06/13 12:54:00 26033.43 -7776.50 -640.66
10/06/13 12:57:00 26034.78 -7775.02 -640.50
10/06/13 13:00:00 26035.62 -7775.24 -640.34
10/06/13 13:03:00 26036.98 -7773.77 -640.18
10/06/13 13:06:00 26037.82 -7773.98 -640.02
10/06/13 13:09:00 26039.18 -7772.50 -639.87
10/06/13 13:12:00 26040.02 -7772.73 -639.71
10/06/13 13:15:00 26041.37 -7771.25 -639.55
10/06/13 13:18:00 26042.22 -7771.47 -639.39
10/06/13 13:21:00 26043.57 -7769.99 -639.23
10/06/13 13:24:00 26044.42 -7770.21 -639.07
10/06/13 13:27:00 26045.77 -7768.73 -638.91
10/06/13 13:30:00 26046.62 -7768.95 -638.76
10/06/13 13:33:00 26047.46 -7769.17 -638.60
10/06/13 13:36:00 26048.81 -7767.70 -638.44
10/06/13 13:39:00 26049.66 -7767.91 -638.28
10/06/13 13:42:00 26051.01 -7766.44 -638.12
10/06/13 13:45:00 26051.85 -7766.65 -637.96
10/06/13 13:48:00 26053.21 -7765.17 -637.80
10/06/13 13:51:00 26054.05 -7765.39 -637.64
10/06/13 13:54:00 26055.40 -7763.92 -637.48
10/06/13 13:57:00 26056.25 -7764.13 -637.33
10/06/13 14:00:00 26057.60 -7762.65 -637.17
10/06/13 14:03:00 26058.45 -7762.87 -637.01
10/06/13 14:06:00 26059.79 -7761.39 -636.85
10/06/13 14:09:00 26060.64 -7761.61 -636.69
10/06/13 14:12:00 26061.99 -7760.13 -636.53
10/06/13 14:15:00 26062.83 -7760.34 -636.37
10/06/13 14:18:00 26063.69 -7760.56 -636.21
10/06/13 14:21:00 26065.04 -7759.08 -636.05
10/06/13 14:24:00 26065.88 -7759.29 -635.90
10/06/13 14:27:00 26067.23 -7757.81 -635.74
10/06/13 14:30:00 26068.07 -7758.03 -635.58
10/06/13 14:33:00 26069.43 -7756.54 -635.42
10/06/13 14:36:00 26070.27 -7756.76 -635.26
10/06/13 14:39:00 26071.62 -7755.28 -635.10
10/06/13 14:42:00 26072.47 -7755.50 -634.94
10/06/13 14:45:00 26073.82 -7754.01 -634.78
10/06/13 14:48:00 26074.66 -7754.23 -634.62
10/06/13 14:51:00 26076.01 -7752.74 -634.46
10/06/13 14:54:00 26076.86 -7752.96 -634.30
10/06/13 14:57:00 26078.21 -7751.48 -634.14
10/06/13 15:00:00 26079.06 -7751.69 -633.99
10/06/13 15:03:00 26079.90 -7751.91 -633.83
10/06/13 15:06:00 26081.25 -7750.42 -633.67
10/06/13 15:09:00 26082.10 -7750.64 -633.51
10/06/13 15:12:00 26083.45 -7749.15 -633.35
10/06/13 15:15:00 26084.29 -7749.37 -633.19
10/06/13 15:18:00 26085.64 -7747.88 -633.03
10/06/13 15:21:00 26086.49 -7748.10 -632.87
10/06/13 15:24:00 26087.84 -7746.62 -632.71
10/06/13 15:27:00 26088.68 -7746.83 -632.55
10/06/13 15:30:00 26090.03 -7745.34 -632.39
10/06/13 15:33:00 26090.88 -7745.56 -632.23
10/06/13 15:36:00 26092.23 -7744.07 -632.07
10/06/13 15:39:00 26093.07 -7744.28 -631.91
10/06/13 15:42:00 26094.42 -7742.80 -631.75
10/06/13 15:45:00 26095.26 -7743.01 -631.59
10/06/13 15:48:00 26096.11 -7743.22 -631.43
10/06/13 15:51:00 26097.46 -7741.73 -631.27
10/06/13 15:54:00 26098.30 -7741.95 -631.12
10/06/13 15:57:00 26099.65 -7740.46 -630.96
10/06/13 16:00:00 26100.50 -7740.67 -630.80
10/06/13 16:03:00 26101.85 -7739.19 -630.63
10/06/13 16:06:00 26102.69 -7739.40 -630.48
10/06/13 16:09:00 26104.04 -7737.91 -630.32
10/06/13 16:12:00 26104.88 -7738.12 -630.16
10/06/13 16:15:00 26106.24 -7736.63 -630.00
10/06/13 16:18:00 26107.08 -7736.84 -629.84
10/06/13 16:21:00 26108.43 -7735.36 -629.68
10/06/13 16:24:00 26109.28 -7735.57 -629.52
10/06/13 16:27:00 26110.62 -7734.08 -629.36
10/06/13 16:30:00 26111.46 -7734.29 -629.20
10/06/13 16:33:00 26112.31 -7734.50 -629.04
10/06/13 16:36:00 26113.66 -7733.01 -628.88
10/06/13 16:39:00 26114.51 -7733.22 -628.72
10/06/13 16:42:00 26115.86 -7731.73 -628.56
10/06/13 16:45:00 26116.70 -7731.95 -628.40
10/06/13 16:48:00 26118.04 -7730.46 -628.24
10/06/13 16:51:00 26118.89 -7730.66 -628.08
10/06/13 16:54:00 26120.24 -7729.17 -627.92
10/06/13 16:57:00 26121.09 -7729.38 -627.76
10/06/13 17:00:00 26122.43 -7727.89 -627.60
10/06/13 17:03:00 26123.28 -7728.10 -627.44
10/06/13 17:06:00 26124.63 -7726.61 -627.28
10/06/13 17:09:00 26125.47 -7726.82 -627.12
10/06/13 17:12:00 26126.82 -7725.33 -626.96
10/06/13 17:15:00 26127.67 -7725.54 -626.80
10/06/13 17:18:00 26128.51 -7725.75 -626.64
10/06/13 17:21:00 26129.86 -7724.25 -626.48
10/06/13 17:24:00 26130.71 -7724.46 -626.32
10/06/13 17:27:00 26132.05 -7722.96 -626.16
10/06/13 17:30:00 26132.89 -7723.18 -626.00
10/06/13 17:33:00 26134.24 -7721.69 -625.84
10/06/13 17:36:00 26135.09 -7721.90 -625.68
10/06/13 17:39:00 26136.44 -7720.40 -625.52
10/06/13 17:42:00 26137.28 -7720.60 -625.36
10/06/13 17:45:00 26138.63 -7719.11 -625.19
10/06/13 17:48:00 26139.47 -7719.32 -625.03
10/06/13 17:51:00 26140.82 -7717.83 -624.87
10/06/13 17:54:00 26141.66 -7718.04 -624.71
10/06/13 17:57:00 26143.01 -7716.54 -624.55
10/06/13 18:00:00 26143.85 -7716.75 -624.39
10/06/13 18:03:00 26144.70 -7716.96 -624.23
10/06/13 18:06:00 26146.05 -7715.46 -624.07
10/06/13 18:09:00 26146.89 -7715.67 -623.91
10/06/13 18:12:00 26148.24 -7714.17 -623.75
10/06/13 18:15:00 26149.09 -7714.38 -623.59
10/06/13 18:18:00 26150.43 -7712.88 -623.43
10/06/13 18:21:00 26151.27 -7713.09 -623.27
10/06/13 18:24:00 26152.62 -7711.59 -623.11
10/06/13 18:27:00 26153.47 -7711.79 -622.95
10/06/13 18:30:00 26154.81 -7710.30 -622.79
10/06/13 18:33:00 26155.65 -7710.51 -622.62
10/06/13 18:36:00 26157.01 -7709.01 -622.47
10/06/13 18:39:00 26157.85 -7709.22 -622.30
10/06/13 18:42:00 26159.19 -7707.72 -622.14
10/06/13 18:45:00 26160.04 -7707.92 -621.98
10/06/13 18:48:00 26160.88 -7708.13 -621.82
10/06/13 18:51:00 26162.23 -7706.63 -621.66
10/06/13 18:54:00 26163.07 -7706.83 -621.50
10/06/13 18:57:00 26164.42 -7705.33 -621.34
10/06/13 19:00:00 26165.27 -7705.54 -621.18
10/06/13 19:03:00 26166.61 -7704.04 -621.02
10/06/13 19:06:00 26167.46 -7704.25 -620.86
10/06/13 19:09:00 26168.80 -7702.75 -620.70
10/06/13 19:12:00 26169.65 -7702.95 -620.54
10/06/13 19:15:00 26170.99 -7701.45 -620.37
10/06/13 19:18:00 26171.84 -7701.65 -620.21
10/06/13 19:21:00 26173.18 -7700.15 -620.05
10/06/13 19:24:00 26174.03 -7700.36 -619.89
10/06/13 19:27:00 26175.37 -7698.86 -619.73
10/06/13 19:30:00 26176.22 -7699.06 -619.57
10/06/13 19:33:00 26177.06 -7699.27 -619.41
10/06/13 19:36:00 26178.41 -7697.76 -619.25
10/06/13 19:39:00 26179.25 -7697.97 -619.09
10/06/13 19:42:00 26180.60 -7696.46 -618.93
10/06/13 19:45:00 26181.44 -7696.67 -618.76
10/06/13 19:48:00 26182.79 -7695.16 -618.60
10/06/13 19:51:00 26183.63 -7695.37 -618.44
10/06/13 19:54:00 26184.97 -7693.87 -618.28
10/06/13 19:57:00 26185.82 -7694.07 -618.12
10/06/13 20:00:00 26187.16 -7692.57 -617.96
10/06/13 20:03:00 26188.01 -7692.77 -617.80
10/06/13 20:06:00 26189.36 -7691.26 -617.63
10/06/13 20:09:00 26190.20 -7691.46 -617.47
10/06/13 20:12:00 26191.54 -7689.96 -617.31
10/06/13 20:15:00 26192.38 -7690.17 -617.15
10/06/13 20:18:00 26193.23 -7690.37 -616.99
10/06/13 20:21:00 26194.57 -7688.86 -616.83
10/06/13 20:24:00 26195.42 -7689.06 -616.67
10/06/13 20:27:00 26196.77 -7687.56 -616.50
10/06/13 20:30:00 26197.61 -7687.76 -616.34
10/06/13 20:33:00 26198.95 -7686.25 -616.18
10/06/13 20:36:00 26199.80 -7686.46 -616.02
10/06/13 20:39:00 26201.14 -7684.95 -615.86
10/06/13 20:42:00 26201.99 -7685.15 -615.70
10/06/13 20:45:00 26203.33 -7683.64 -615.54
10/06/13 20:48:00 26204.17 -7683.85 -615.38
10/06/13 20:51:00 26205.52 -7682.34 -615.21
10/06/13 20:54:00 26206.37 -7682.54 -615.05
10/06/13 20:57:00 26207.71 -7681.03 -614.89
10/06/13 21:00:00 26208.55 -7681.24 -614.73
10/06/13 21:03:00 26209.40 -7681.43 -614.57
10/06/13 21:06:00 26210.74 -7679.93 -614.40
10/06/13 21:09:00 26211.59 -7680.12 -614.24
10/06/13 21:12:00 26212.93 -7678.62 -614.08
10/06/13 21:15:00 26213.77 -7678.82 -613.92
10/06/13 21:18:00 26215.11 -7677.31 -613.76
10/06/13 21:21:00 26215.96 -7677.51 -613.60
10/06/13 21:24:00 26217.30 -7676.00 -613.44
10/06/13 21:27:00 26218.14 -7676.19 -613.27
10/06/13 21:30:00 26219.49 -7674.69 -613.11
10/06/13 21:33:00 26220.33 -7674.89 -612.95
10/06/13 21:36:00 26221.67 -7673.38 -612.79
10/06/13 21:39:00 26222.52 -7673.58 -612.63
10/06/13 21:42:00 26223.86 -7672.07 -612.46
10/06/13 21:45:00 26224.71 -7672.26 -612.30
10/06/13 21:48:00 26225.55 -7672.46 -612.14
10/06/13 21:51:00 26226.89 -7670.96 -611.98
10/06/13 21:54:00 26227.74 -7671.15 -611.82
10/06/13 21:57:00 26229.08 -7669.64 -611.66
10/06/13 22:00:00 26229.93 -7669.84 -611.49
10/06/13 22:03:00 26231.27 -7668.33 -611.33
10/06/13 22:06:00 26232.11 -7668.52 -611.17
10/06/13 22:09:00 26233.46 -7667.01 -611.01
10/06/13 22:12:00 26234.30 -7667.21 -610.84
10/06/13 22:15:00 26235.64 -7665.70 -610.68
10/06/13 22:18:00 26236.48 -7665.89 -610.52
10/06/13 22:21:00 26237.83 -7664.38 -610.36
10/06/13 22:24:00 26238.67 -7664.58 -610.19
10/06/13 22:27:00 26240.01 -7663.06 -610.03
10/06/13 22:30:00 26240.86 -7663.26 -609.87
10/06/13 22:33:00 26241.70 -7663.46 -609.71
10/06/13 22:36:00 26243.04 -7661.95 -609.55
10/06/13 22:39:00 26243.88 -7662.14 -609.38
10/06/13 22:42:00 26245.23 -7660.63 -609.22
10/06/13 22:45:00 26246.07 -7660.82 -609.06
10/06/13 22:48:00 26247.41 -7659.31 -608.90
10/06/13 22:51:00 26248.26 -7659.50 -608.74
10/06/13 22:54:00 26249.60 -7657.99 -608.57
10/06/13 22:57:00 26250.44 -7658.18 -608.41
10/06/13 23:00:00 26251.79 -7656.67 -608.25
10/06/13 23:03:00 26252.63 -7656.86 -608.08
10/06/13 23:06:00 26253.97 -7655.35 -607.92
10/06/13 23:09:00 26254.81 -7655.54 -607.76
10/06/13 23:12:00 26256.16 -7654.03 -607.60
10/06/13 23:15:00 26257.00 -7654.22 -607.44
10/06/13 23:18:00 26257.84 -7654.41 -607.27
10/06/13 23:21:00 26259.18 -7652.90 -607.11
10/06/13 23:24:00 26260.02 -7653.10 -606.95
10/06/13 23:27:00 26261.37 -7651.58 -606.79
10/06/13 23:30:00 26262.21 -7651.77 -606.62
10/06/13 23:33:00 26263.55 -7650.26 -606.46
10/06/13 23:36:00 26264.40 -7650.45 -606.30
10/06/13 23:39:00 26265.74 -7648.93 -606.13
10/06/13 23:42:00 26266.58 -7649.12 -605.97
10/06/13 23:45:00 26267.92 -7647.60 -605.81
10/06/13 23:48:00 26268.76 -7647.80 -605.65
10/06/13 23:51:00 26270.10 -7646.28 -605.48
10/06/13 23:54:00 26270.95 -7646.47 -605.32
10/06/13 23:57:00 26272.29 -7644.95 -605.16
