LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:11:05
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 135 0.00000 2012 148 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/14 00:00:00 27830.52 -7437.24 -865.21
12/05/14 00:03:00 27831.13 -7437.32 -865.08
12/05/14 00:06:00 27832.24 -7435.57 -864.96
12/05/14 00:09:00 27832.85 -7435.66 -864.84
12/05/14 00:12:00 27833.96 -7433.91 -864.71
12/05/14 00:15:00 27834.57 -7433.99 -864.59
12/05/14 00:18:00 27835.68 -7432.24 -864.46
12/05/14 00:21:00 27836.29 -7432.32 -864.34
12/05/14 00:24:00 27837.39 -7430.57 -864.21
12/05/14 00:27:00 27838.01 -7430.65 -864.09
12/05/14 00:30:00 27839.11 -7428.90 -863.97
12/05/14 00:33:00 27839.73 -7428.98 -863.84
12/05/14 00:36:00 27840.83 -7427.23 -863.72
12/05/14 00:39:00 27841.45 -7427.31 -863.59
12/05/14 00:42:00 27842.55 -7425.56 -863.47
12/05/14 00:45:00 27843.16 -7425.64 -863.34
12/05/14 00:48:00 27843.78 -7425.72 -863.22
12/05/14 00:51:00 27844.88 -7423.97 -863.09
12/05/14 00:54:00 27845.50 -7424.05 -862.97
12/05/14 00:57:00 27846.60 -7422.30 -862.84
12/05/14 01:00:00 27847.21 -7422.38 -862.72
12/05/14 01:03:00 27848.32 -7420.63 -862.60
12/05/14 01:06:00 27848.93 -7420.70 -862.47
12/05/14 01:09:00 27850.03 -7418.95 -862.35
12/05/14 01:12:00 27850.65 -7419.03 -862.22
12/05/14 01:15:00 27851.75 -7417.27 -862.10
12/05/14 01:18:00 27852.36 -7417.36 -861.97
12/05/14 01:21:00 27853.46 -7415.60 -861.85
12/05/14 01:24:00 27854.08 -7415.69 -861.72
12/05/14 01:27:00 27855.18 -7413.93 -861.60
12/05/14 01:30:00 27855.79 -7414.01 -861.47
12/05/14 01:33:00 27856.41 -7414.09 -861.35
12/05/14 01:36:00 27857.51 -7412.34 -861.22
12/05/14 01:39:00 27858.12 -7412.41 -861.10
12/05/14 01:42:00 27859.23 -7410.66 -860.97
12/05/14 01:45:00 27859.84 -7410.73 -860.85
12/05/14 01:48:00 27860.94 -7408.98 -860.72
12/05/14 01:51:00 27861.55 -7409.06 -860.60
12/05/14 01:54:00 27862.65 -7407.31 -860.47
12/05/14 01:57:00 27863.27 -7407.39 -860.35
12/05/14 02:00:00 27864.37 -7405.63 -860.22
12/05/14 02:03:00 27864.98 -7405.71 -860.10
12/05/14 02:06:00 27866.09 -7403.95 -859.97
12/05/14 02:09:00 27866.70 -7404.03 -859.85
12/05/14 02:12:00 27867.80 -7402.27 -859.72
12/05/14 02:15:00 27868.41 -7402.35 -859.60
12/05/14 02:18:00 27869.03 -7402.43 -859.47
12/05/14 02:21:00 27870.13 -7400.67 -859.35
12/05/14 02:24:00 27870.74 -7400.76 -859.22
12/05/14 02:27:00 27871.84 -7399.00 -859.09
12/05/14 02:30:00 27872.46 -7399.08 -858.97
12/05/14 02:33:00 27873.55 -7397.32 -858.84
12/05/14 02:36:00 27874.17 -7397.40 -858.72
12/05/14 02:39:00 27875.27 -7395.64 -858.59
12/05/14 02:42:00 27875.88 -7395.71 -858.47
12/05/14 02:45:00 27876.98 -7393.95 -858.34
12/05/14 02:48:00 27877.60 -7394.03 -858.22
12/05/14 02:51:00 27878.70 -7392.27 -858.09
12/05/14 02:54:00 27879.31 -7392.35 -857.97
12/05/14 02:57:00 27880.41 -7390.59 -857.84
12/05/14 03:00:00 27881.02 -7390.66 -857.71
12/05/14 03:03:00 27881.64 -7390.74 -857.59
12/05/14 03:06:00 27882.73 -7388.98 -857.46
12/05/14 03:09:00 27883.35 -7389.05 -857.34
12/05/14 03:12:00 27884.45 -7387.30 -857.21
12/05/14 03:15:00 27885.06 -7387.37 -857.09
12/05/14 03:18:00 27886.16 -7385.61 -856.96
12/05/14 03:21:00 27886.77 -7385.69 -856.84
12/05/14 03:24:00 27887.87 -7383.93 -856.71
12/05/14 03:27:00 27888.49 -7384.00 -856.58
12/05/14 03:30:00 27889.59 -7382.24 -856.46
12/05/14 03:33:00 27890.20 -7382.32 -856.33
12/05/14 03:36:00 27891.29 -7380.56 -856.21
12/05/14 03:39:00 27891.91 -7380.63 -856.08
12/05/14 03:42:00 27893.01 -7378.87 -855.95
12/05/14 03:45:00 27893.62 -7378.95 -855.83
12/05/14 03:48:00 27894.23 -7379.02 -855.70
12/05/14 03:51:00 27895.33 -7377.26 -855.58
12/05/14 03:54:00 27895.94 -7377.34 -855.45
12/05/14 03:57:00 27897.04 -7375.58 -855.33
12/05/14 04:00:00 27897.65 -7375.65 -855.20
12/05/14 04:03:00 27898.75 -7373.89 -855.07
12/05/14 04:06:00 27899.37 -7373.96 -854.95
12/05/14 04:09:00 27900.46 -7372.20 -854.82
12/05/14 04:12:00 27901.08 -7372.27 -854.69
12/05/14 04:15:00 27902.17 -7370.51 -854.57
12/05/14 04:18:00 27902.79 -7370.58 -854.44
12/05/14 04:21:00 27903.88 -7368.82 -854.32
12/05/14 04:24:00 27904.50 -7368.89 -854.19
12/05/14 04:27:00 27905.59 -7367.13 -854.06
12/05/14 04:30:00 27906.21 -7367.20 -853.94
12/05/14 04:33:00 27906.82 -7367.27 -853.81
12/05/14 04:36:00 27907.91 -7365.51 -853.69
12/05/14 04:39:00 27908.53 -7365.58 -853.56
12/05/14 04:42:00 27909.62 -7363.82 -853.43
12/05/14 04:45:00 27910.24 -7363.89 -853.31
12/05/14 04:48:00 27911.33 -7362.13 -853.18
12/05/14 04:51:00 27911.95 -7362.20 -853.05
12/05/14 04:54:00 27913.04 -7360.44 -852.93
12/05/14 04:57:00 27913.65 -7360.50 -852.80
12/05/14 05:00:00 27914.75 -7358.74 -852.67
12/05/14 05:03:00 27915.36 -7358.82 -852.55
12/05/14 05:06:00 27916.46 -7357.05 -852.42
12/05/14 05:09:00 27917.07 -7357.12 -852.29
12/05/14 05:12:00 27918.17 -7355.36 -852.17
12/05/14 05:15:00 27918.78 -7355.43 -852.04
12/05/14 05:18:00 27919.39 -7355.50 -851.91
12/05/14 05:21:00 27920.49 -7353.73 -851.79
12/05/14 05:24:00 27921.10 -7353.80 -851.66
12/05/14 05:27:00 27922.20 -7352.03 -851.53
12/05/14 05:30:00 27922.81 -7352.10 -851.41
12/05/14 05:33:00 27923.90 -7350.34 -851.28
12/05/14 05:36:00 27924.52 -7350.41 -851.15
12/05/14 05:39:00 27925.61 -7348.64 -851.03
12/05/14 05:42:00 27926.22 -7348.71 -850.90
12/05/14 05:45:00 27927.32 -7346.94 -850.77
12/05/14 05:48:00 27927.93 -7347.02 -850.65
12/05/14 05:51:00 27929.02 -7345.25 -850.52
12/05/14 05:54:00 27929.63 -7345.32 -850.39
12/05/14 05:57:00 27930.73 -7343.55 -850.27
12/05/14 06:00:00 27931.34 -7343.62 -850.14
12/05/14 06:03:00 27931.96 -7343.69 -850.01
12/05/14 06:06:00 27933.05 -7341.92 -849.89
12/05/14 06:09:00 27933.66 -7341.98 -849.76
12/05/14 06:12:00 27934.75 -7340.22 -849.63
12/05/14 06:15:00 27935.36 -7340.29 -849.50
12/05/14 06:18:00 27936.46 -7338.52 -849.38
12/05/14 06:21:00 27937.07 -7338.59 -849.25
12/05/14 06:24:00 27938.16 -7336.82 -849.12
12/05/14 06:27:00 27938.78 -7336.89 -849.00
12/05/14 06:30:00 27939.87 -7335.12 -848.87
12/05/14 06:33:00 27940.48 -7335.19 -848.74
12/05/14 06:36:00 27941.57 -7333.42 -848.62
12/05/14 06:39:00 27942.19 -7333.49 -848.49
12/05/14 06:42:00 27943.28 -7331.72 -848.36
12/05/14 06:45:00 27943.89 -7331.79 -848.23
12/05/14 06:48:00 27944.50 -7331.85 -848.11
12/05/14 06:51:00 27945.60 -7330.08 -847.98
12/05/14 06:54:00 27946.21 -7330.15 -847.85
12/05/14 06:57:00 27947.30 -7328.38 -847.72
12/05/14 07:00:00 27947.91 -7328.45 -847.60
12/05/14 07:03:00 27949.00 -7326.68 -847.47
12/05/14 07:06:00 27949.62 -7326.74 -847.34
12/05/14 07:09:00 27950.71 -7324.97 -847.21
12/05/14 07:12:00 27951.32 -7325.04 -847.09
12/05/14 07:15:00 27952.41 -7323.27 -846.96
12/05/14 07:18:00 27953.02 -7323.33 -846.83
12/05/14 07:21:00 27954.11 -7321.56 -846.70
12/05/14 07:24:00 27954.72 -7321.63 -846.58
12/05/14 07:27:00 27955.82 -7319.85 -846.45
12/05/14 07:30:00 27956.43 -7319.92 -846.32
12/05/14 07:33:00 27957.04 -7319.99 -846.19
12/05/14 07:36:00 27958.13 -7318.22 -846.07
12/05/14 07:39:00 27958.74 -7318.28 -845.94
12/05/14 07:42:00 27959.83 -7316.51 -845.81
12/05/14 07:45:00 27960.44 -7316.58 -845.68
12/05/14 07:48:00 27961.54 -7314.80 -845.56
12/05/14 07:51:00 27962.15 -7314.87 -845.43
12/05/14 07:54:00 27963.24 -7313.09 -845.30
12/05/14 07:57:00 27963.85 -7313.16 -845.17
12/05/14 08:00:00 27964.94 -7311.38 -845.04
12/05/14 08:03:00 27965.55 -7311.45 -844.92
12/05/14 08:06:00 27966.64 -7309.67 -844.79
12/05/14 08:09:00 27967.25 -7309.74 -844.66
12/05/14 08:12:00 27968.34 -7307.96 -844.53
12/05/14 08:15:00 27968.95 -7308.03 -844.40
12/05/14 08:18:00 27969.56 -7308.09 -844.28
12/05/14 08:21:00 27970.65 -7306.32 -844.15
12/05/14 08:24:00 27971.26 -7306.38 -844.02
12/05/14 08:27:00 27972.35 -7304.61 -843.89
12/05/14 08:30:00 27972.96 -7304.68 -843.76
12/05/14 08:33:00 27974.05 -7302.90 -843.64
12/05/14 08:36:00 27974.67 -7302.96 -843.51
12/05/14 08:39:00 27975.76 -7301.19 -843.38
12/05/14 08:42:00 27976.37 -7301.25 -843.25
12/05/14 08:45:00 27977.45 -7299.47 -843.12
12/05/14 08:48:00 27978.07 -7299.53 -843.00
12/05/14 08:51:00 27979.16 -7297.75 -842.87
12/05/14 08:54:00 27979.77 -7297.82 -842.74
12/05/14 08:57:00 27980.86 -7296.04 -842.61
12/05/14 09:00:00 27981.47 -7296.11 -842.48
12/05/14 09:03:00 27982.08 -7296.17 -842.35
12/05/14 09:06:00 27983.16 -7294.40 -842.23
12/05/14 09:09:00 27983.78 -7294.45 -842.10
12/05/14 09:12:00 27984.86 -7292.68 -841.97
12/05/14 09:15:00 27985.47 -7292.74 -841.84
12/05/14 09:18:00 27986.56 -7290.96 -841.71
12/05/14 09:21:00 27987.17 -7291.02 -841.58
12/05/14 09:24:00 27988.26 -7289.25 -841.46
12/05/14 09:27:00 27988.87 -7289.30 -841.33
12/05/14 09:30:00 27989.96 -7287.52 -841.20
12/05/14 09:33:00 27990.57 -7287.59 -841.07
12/05/14 09:36:00 27991.66 -7285.81 -840.94
12/05/14 09:39:00 27992.27 -7285.88 -840.81
12/05/14 09:42:00 27993.36 -7284.10 -840.68
12/05/14 09:45:00 27993.97 -7284.16 -840.56
12/05/14 09:48:00 27994.58 -7284.22 -840.43
12/05/14 09:51:00 27995.67 -7282.44 -840.30
12/05/14 09:54:00 27996.28 -7282.50 -840.17
12/05/14 09:57:00 27997.36 -7280.72 -840.04
12/05/14 10:00:00 27997.97 -7280.78 -839.91
12/05/14 10:03:00 27999.06 -7279.00 -839.78
12/05/14 10:06:00 27999.67 -7279.06 -839.65
12/05/14 10:09:00 28000.76 -7277.28 -839.53
12/05/14 10:12:00 28001.37 -7277.34 -839.40
12/05/14 10:15:00 28002.45 -7275.56 -839.27
12/05/14 10:18:00 28003.06 -7275.62 -839.14
12/05/14 10:21:00 28004.15 -7273.84 -839.01
12/05/14 10:24:00 28004.76 -7273.90 -838.88
12/05/14 10:27:00 28005.85 -7272.12 -838.75
12/05/14 10:30:00 28006.46 -7272.17 -838.62
12/05/14 10:33:00 28007.06 -7272.23 -838.49
12/05/14 10:36:00 28008.15 -7270.45 -838.36
12/05/14 10:39:00 28008.76 -7270.51 -838.24
12/05/14 10:42:00 28009.85 -7268.73 -838.11
12/05/14 10:45:00 28010.46 -7268.78 -837.98
12/05/14 10:48:00 28011.54 -7267.00 -837.85
12/05/14 10:51:00 28012.15 -7267.07 -837.72
12/05/14 10:54:00 28013.24 -7265.29 -837.59
12/05/14 10:57:00 28013.85 -7265.34 -837.46
12/05/14 11:00:00 28014.93 -7263.56 -837.33
12/05/14 11:03:00 28015.54 -7263.62 -837.20
12/05/14 11:06:00 28016.63 -7261.83 -837.07
12/05/14 11:09:00 28017.24 -7261.88 -836.94
12/05/14 11:12:00 28018.32 -7260.10 -836.81
12/05/14 11:15:00 28018.93 -7260.16 -836.69
12/05/14 11:18:00 28019.54 -7260.22 -836.56
12/05/14 11:21:00 28020.63 -7258.43 -836.43
12/05/14 11:24:00 28021.24 -7258.49 -836.30
12/05/14 11:27:00 28022.32 -7256.70 -836.17
12/05/14 11:30:00 28022.93 -7256.77 -836.04
12/05/14 11:33:00 28024.02 -7254.98 -835.91
12/05/14 11:36:00 28024.62 -7255.04 -835.78
12/05/14 11:39:00 28025.71 -7253.25 -835.65
12/05/14 11:42:00 28026.32 -7253.31 -835.52
12/05/14 11:45:00 28027.40 -7251.52 -835.39
12/05/14 11:48:00 28028.01 -7251.58 -835.26
12/05/14 11:51:00 28029.10 -7249.80 -835.13
12/05/14 11:54:00 28029.70 -7249.85 -835.00
12/05/14 11:57:00 28030.79 -7248.06 -834.87
12/05/14 12:00:00 28031.39 -7248.13 -834.74
12/05/14 12:03:00 28032.01 -7248.18 -834.61
12/05/14 12:06:00 28033.09 -7246.39 -834.48
12/05/14 12:09:00 28033.70 -7246.45 -834.35
12/05/14 12:12:00 28034.78 -7244.67 -834.22
12/05/14 12:15:00 28035.39 -7244.72 -834.09
12/05/14 12:18:00 28036.47 -7242.93 -833.96
12/05/14 12:21:00 28037.08 -7242.98 -833.83
12/05/14 12:24:00 28038.17 -7241.20 -833.71
12/05/14 12:27:00 28038.77 -7241.26 -833.58
12/05/14 12:30:00 28039.86 -7239.47 -833.45
12/05/14 12:33:00 28040.46 -7239.52 -833.32
12/05/14 12:36:00 28041.55 -7237.73 -833.19
12/05/14 12:39:00 28042.16 -7237.78 -833.06
12/05/14 12:42:00 28043.24 -7236.00 -832.93
12/05/14 12:45:00 28043.85 -7236.05 -832.80
12/05/14 12:48:00 28044.46 -7236.11 -832.67
12/05/14 12:51:00 28045.54 -7234.32 -832.54
12/05/14 12:54:00 28046.14 -7234.38 -832.41
12/05/14 12:57:00 28047.23 -7232.59 -832.28
12/05/14 13:00:00 28047.84 -7232.64 -832.15
12/05/14 13:03:00 28048.92 -7230.85 -832.02
12/05/14 13:06:00 28049.53 -7230.90 -831.89
12/05/14 13:09:00 28050.61 -7229.11 -831.76
12/05/14 13:12:00 28051.21 -7229.17 -831.62
12/05/14 13:15:00 28052.30 -7227.37 -831.49
12/05/14 13:18:00 28052.91 -7227.43 -831.36
12/05/14 13:21:00 28053.99 -7225.64 -831.23
12/05/14 13:24:00 28054.60 -7225.70 -831.10
12/05/14 13:27:00 28055.68 -7223.91 -830.97
12/05/14 13:30:00 28056.29 -7223.95 -830.84
12/05/14 13:33:00 28056.89 -7224.00 -830.71
12/05/14 13:36:00 28057.97 -7222.21 -830.58
12/05/14 13:39:00 28058.58 -7222.27 -830.45
12/05/14 13:42:00 28059.66 -7220.48 -830.32
12/05/14 13:45:00 28060.27 -7220.53 -830.19
12/05/14 13:48:00 28061.35 -7218.74 -830.06
12/05/14 13:51:00 28061.96 -7218.79 -829.93
12/05/14 13:54:00 28063.04 -7217.00 -829.80
12/05/14 13:57:00 28063.65 -7217.05 -829.67
12/05/14 14:00:00 28064.73 -7215.26 -829.54
12/05/14 14:03:00 28065.34 -7215.31 -829.41
12/05/14 14:06:00 28066.42 -7213.52 -829.28
12/05/14 14:09:00 28067.02 -7213.57 -829.15
12/05/14 14:12:00 28068.10 -7211.78 -829.02
12/05/14 14:15:00 28068.71 -7211.83 -828.88
12/05/14 14:18:00 28069.32 -7211.88 -828.75
12/05/14 14:21:00 28070.40 -7210.09 -828.62
12/05/14 14:24:00 28071.01 -7210.14 -828.49
12/05/14 14:27:00 28072.09 -7208.34 -828.36
12/05/14 14:30:00 28072.70 -7208.39 -828.23
12/05/14 14:33:00 28073.78 -7206.59 -828.10
12/05/14 14:36:00 28074.38 -7206.65 -827.97
12/05/14 14:39:00 28075.46 -7204.85 -827.84
12/05/14 14:42:00 28076.07 -7204.90 -827.71
12/05/14 14:45:00 28077.15 -7203.11 -827.58
12/05/14 14:48:00 28077.75 -7203.16 -827.45
12/05/14 14:51:00 28078.83 -7201.37 -827.32
12/05/14 14:54:00 28079.44 -7201.42 -827.19
12/05/14 14:57:00 28080.52 -7199.62 -827.05
12/05/14 15:00:00 28081.13 -7199.67 -826.92
12/05/14 15:03:00 28081.73 -7199.72 -826.79
12/05/14 15:06:00 28082.81 -7197.92 -826.66
12/05/14 15:09:00 28083.41 -7197.97 -826.53
12/05/14 15:12:00 28084.49 -7196.18 -826.40
12/05/14 15:15:00 28085.10 -7196.23 -826.27
12/05/14 15:18:00 28086.18 -7194.43 -826.14
12/05/14 15:21:00 28086.79 -7194.47 -826.01
12/05/14 15:24:00 28087.87 -7192.68 -825.87
12/05/14 15:27:00 28088.47 -7192.73 -825.74
12/05/14 15:30:00 28089.55 -7190.93 -825.61
12/05/14 15:33:00 28090.15 -7190.98 -825.48
12/05/14 15:36:00 28091.23 -7189.18 -825.35
12/05/14 15:39:00 28091.84 -7189.23 -825.22
12/05/14 15:42:00 28092.92 -7187.43 -825.09
12/05/14 15:45:00 28093.52 -7187.48 -824.95
12/05/14 15:48:00 28094.13 -7187.54 -824.82
12/05/14 15:51:00 28095.21 -7185.74 -824.69
12/05/14 15:54:00 28095.81 -7185.78 -824.56
12/05/14 15:57:00 28096.89 -7183.98 -824.43
12/05/14 16:00:00 28097.50 -7184.03 -824.30
12/05/14 16:03:00 28098.57 -7182.23 -824.17
12/05/14 16:06:00 28099.18 -7182.27 -824.03
12/05/14 16:09:00 28100.26 -7180.47 -823.90
12/05/14 16:12:00 28100.87 -7180.52 -823.77
12/05/14 16:15:00 28101.94 -7178.72 -823.64
12/05/14 16:18:00 28102.54 -7178.78 -823.51
12/05/14 16:21:00 28103.62 -7176.97 -823.38
12/05/14 16:24:00 28104.23 -7177.02 -823.25
12/05/14 16:27:00 28105.30 -7175.22 -823.11
12/05/14 16:30:00 28105.91 -7175.26 -822.98
12/05/14 16:33:00 28106.52 -7175.31 -822.85
12/05/14 16:36:00 28107.59 -7173.51 -822.72
12/05/14 16:39:00 28108.20 -7173.56 -822.59
12/05/14 16:42:00 28109.27 -7171.76 -822.46
12/05/14 16:45:00 28109.88 -7171.80 -822.32
12/05/14 16:48:00 28110.96 -7170.00 -822.19
12/05/14 16:51:00 28111.56 -7170.05 -822.06
12/05/14 16:54:00 28112.64 -7168.25 -821.93
12/05/14 16:57:00 28113.24 -7168.29 -821.80
12/05/14 17:00:00 28114.32 -7166.49 -821.66
12/05/14 17:03:00 28114.93 -7166.54 -821.53
12/05/14 17:06:00 28116.00 -7164.73 -821.40
12/05/14 17:09:00 28116.61 -7164.78 -821.27
12/05/14 17:12:00 28117.68 -7162.97 -821.14
12/05/14 17:15:00 28118.28 -7163.02 -821.00
12/05/14 17:18:00 28118.89 -7163.06 -820.87
12/05/14 17:21:00 28119.97 -7161.26 -820.74
12/05/14 17:24:00 28120.57 -7161.31 -820.61
12/05/14 17:27:00 28121.65 -7159.51 -820.48
12/05/14 17:30:00 28122.25 -7159.55 -820.34
12/05/14 17:33:00 28123.32 -7157.74 -820.21
12/05/14 17:36:00 28123.93 -7157.78 -820.08
12/05/14 17:39:00 28125.01 -7155.98 -819.95
12/05/14 17:42:00 28125.61 -7156.03 -819.81
12/05/14 17:45:00 28126.69 -7154.23 -819.68
12/05/14 17:48:00 28127.29 -7154.27 -819.55
12/05/14 17:51:00 28128.36 -7152.46 -819.42
12/05/14 17:54:00 28128.97 -7152.50 -819.29
12/05/14 17:57:00 28130.04 -7150.70 -819.15
12/05/14 18:00:00 28130.64 -7150.74 -819.02
12/05/14 18:03:00 28131.25 -7150.79 -818.89
12/05/14 18:06:00 28132.33 -7148.99 -818.76
12/05/14 18:09:00 28132.93 -7149.03 -818.62
12/05/14 18:12:00 28134.00 -7147.22 -818.49
12/05/14 18:15:00 28134.61 -7147.27 -818.36
12/05/14 18:18:00 28135.68 -7145.46 -818.23
12/05/14 18:21:00 28136.28 -7145.50 -818.09
12/05/14 18:24:00 28137.36 -7143.69 -817.96
12/05/14 18:27:00 28137.96 -7143.73 -817.83
12/05/14 18:30:00 28139.04 -7141.92 -817.70
12/05/14 18:33:00 28139.64 -7141.97 -817.56
12/05/14 18:36:00 28140.72 -7140.16 -817.43
12/05/14 18:39:00 28141.32 -7140.20 -817.30
12/05/14 18:42:00 28142.39 -7138.40 -817.17
12/05/14 18:45:00 28142.99 -7138.44 -817.03
12/05/14 18:48:00 28143.60 -7138.48 -816.90
12/05/14 18:51:00 28144.67 -7136.67 -816.77
12/05/14 18:54:00 28145.28 -7136.71 -816.64
12/05/14 18:57:00 28146.35 -7134.90 -816.50
12/05/14 19:00:00 28146.95 -7134.95 -816.37
12/05/14 19:03:00 28148.02 -7133.14 -816.24
12/05/14 19:06:00 28148.63 -7133.18 -816.10
12/05/14 19:09:00 28149.70 -7131.37 -815.97
12/05/14 19:12:00 28150.30 -7131.41 -815.84
12/05/14 19:15:00 28151.38 -7129.60 -815.71
12/05/14 19:18:00 28151.98 -7129.64 -815.57
12/05/14 19:21:00 28153.05 -7127.83 -815.44
12/05/14 19:24:00 28153.65 -7127.87 -815.31
12/05/14 19:27:00 28154.73 -7126.06 -815.17
12/05/14 19:30:00 28155.33 -7126.10 -815.04
12/05/14 19:33:00 28155.93 -7126.15 -814.91
12/05/14 19:36:00 28157.00 -7124.34 -814.77
12/05/14 19:39:00 28157.61 -7124.38 -814.64
12/05/14 19:42:00 28158.68 -7122.56 -814.51
12/05/14 19:45:00 28159.28 -7122.60 -814.37
12/05/14 19:48:00 28160.35 -7120.79 -814.24
12/05/14 19:51:00 28160.96 -7120.83 -814.11
12/05/14 19:54:00 28162.03 -7119.02 -813.97
12/05/14 19:57:00 28162.63 -7119.06 -813.84
12/05/14 20:00:00 28163.70 -7117.25 -813.71
12/05/14 20:03:00 28164.31 -7117.29 -813.57
12/05/14 20:06:00 28165.38 -7115.47 -813.44
12/05/14 20:09:00 28165.98 -7115.51 -813.31
12/05/14 20:12:00 28167.05 -7113.70 -813.17
12/05/14 20:15:00 28167.65 -7113.74 -813.04
12/05/14 20:18:00 28168.25 -7113.78 -812.91
12/05/14 20:21:00 28169.32 -7111.96 -812.77
12/05/14 20:24:00 28169.93 -7112.01 -812.64
12/05/14 20:27:00 28170.99 -7110.19 -812.51
12/05/14 20:30:00 28171.60 -7110.23 -812.37
12/05/14 20:33:00 28172.67 -7108.41 -812.24
12/05/14 20:36:00 28173.27 -7108.45 -812.11
12/05/14 20:39:00 28174.34 -7106.64 -811.97
12/05/14 20:42:00 28174.94 -7106.68 -811.84
12/05/14 20:45:00 28176.01 -7104.86 -811.71
12/05/14 20:48:00 28176.62 -7104.90 -811.57
12/05/14 20:51:00 28177.69 -7103.09 -811.44
12/05/14 20:54:00 28178.29 -7103.12 -811.31
12/05/14 20:57:00 28179.36 -7101.31 -811.17
12/05/14 21:00:00 28179.96 -7101.34 -811.04
12/05/14 21:03:00 28180.56 -7101.39 -810.90
12/05/14 21:06:00 28181.63 -7099.57 -810.77
12/05/14 21:09:00 28182.23 -7099.60 -810.64
12/05/14 21:12:00 28183.30 -7097.78 -810.50
12/05/14 21:15:00 28183.90 -7097.83 -810.37
12/05/14 21:18:00 28184.97 -7096.01 -810.24
12/05/14 21:21:00 28185.57 -7096.05 -810.10
12/05/14 21:24:00 28186.64 -7094.23 -809.97
12/05/14 21:27:00 28187.24 -7094.27 -809.83
12/05/14 21:30:00 28188.31 -7092.45 -809.70
12/05/14 21:33:00 28188.91 -7092.49 -809.57
12/05/14 21:36:00 28189.98 -7090.67 -809.43
12/05/14 21:39:00 28190.58 -7090.70 -809.30
12/05/14 21:42:00 28191.65 -7088.89 -809.16
12/05/14 21:45:00 28192.25 -7088.92 -809.03
12/05/14 21:48:00 28192.86 -7088.96 -808.90
12/05/14 21:51:00 28193.92 -7087.14 -808.76
12/05/14 21:54:00 28194.52 -7087.18 -808.63
12/05/14 21:57:00 28195.59 -7085.36 -808.49
12/05/14 22:00:00 28196.19 -7085.39 -808.36
12/05/14 22:03:00 28197.26 -7083.57 -808.23
12/05/14 22:06:00 28197.86 -7083.61 -808.09
12/05/14 22:09:00 28198.93 -7081.79 -807.96
12/05/14 22:12:00 28199.53 -7081.82 -807.82
12/05/14 22:15:00 28200.60 -7080.00 -807.69
12/05/14 22:18:00 28201.20 -7080.04 -807.55
12/05/14 22:21:00 28202.26 -7078.22 -807.42
12/05/14 22:24:00 28202.86 -7078.26 -807.28
12/05/14 22:27:00 28203.93 -7076.43 -807.15
12/05/14 22:30:00 28204.53 -7076.47 -807.02
12/05/14 22:33:00 28205.13 -7076.50 -806.88
12/05/14 22:36:00 28206.20 -7074.68 -806.75
12/05/14 22:39:00 28206.80 -7074.71 -806.61
12/05/14 22:42:00 28207.87 -7072.90 -806.48
12/05/14 22:45:00 28208.47 -7072.93 -806.34
12/05/14 22:48:00 28209.54 -7071.11 -806.21
12/05/14 22:51:00 28210.13 -7071.14 -806.08
12/05/14 22:54:00 28211.20 -7069.32 -805.94
12/05/14 22:57:00 28211.80 -7069.36 -805.81
12/05/14 23:00:00 28212.87 -7067.54 -805.67
12/05/14 23:03:00 28213.46 -7067.57 -805.54
12/05/14 23:06:00 28214.53 -7065.75 -805.40
12/05/14 23:09:00 28215.13 -7065.77 -805.27
12/05/14 23:12:00 28216.20 -7063.95 -805.13
12/05/14 23:15:00 28216.80 -7064.00 -805.00
12/05/14 23:18:00 28217.40 -7064.02 -804.86
12/05/14 23:21:00 28218.46 -7062.20 -804.73
12/05/14 23:24:00 28219.07 -7062.24 -804.59
12/05/14 23:27:00 28220.13 -7060.41 -804.46
12/05/14 23:30:00 28220.73 -7060.44 -804.32
12/05/14 23:33:00 28221.80 -7058.61 -804.19
12/05/14 23:36:00 28222.39 -7058.65 -804.05
12/05/14 23:39:00 28223.46 -7056.83 -803.92
12/05/14 23:42:00 28224.06 -7056.85 -803.78
12/05/14 23:45:00 28225.12 -7055.03 -803.65
12/05/14 23:48:00 28225.73 -7055.06 -803.52
12/05/14 23:51:00 28226.79 -7053.24 -803.38
12/05/14 23:54:00 28227.39 -7053.27 -803.25
12/05/14 23:57:00 28228.45 -7051.44 -803.11
12/05/15 00:00:00 28229.05 -7051.48 -802.97
12/05/15 00:03:00 28229.65 -7051.50 -802.84
12/05/15 00:06:00 28230.71 -7049.68 -802.70
12/05/15 00:09:00 28231.32 -7049.71 -802.57
12/05/15 00:12:00 28232.38 -7047.89 -802.43
12/05/15 00:15:00 28232.98 -7047.92 -802.30
12/05/15 00:18:00 28234.04 -7046.09 -802.16
12/05/15 00:21:00 28234.64 -7046.13 -802.03
12/05/15 00:24:00 28235.71 -7044.30 -801.89
12/05/15 00:27:00 28236.30 -7044.33 -801.76
12/05/15 00:30:00 28237.36 -7042.51 -801.62
12/05/15 00:33:00 28237.97 -7042.53 -801.49
12/05/15 00:36:00 28239.03 -7040.70 -801.35
12/05/15 00:39:00 28239.63 -7040.73 -801.22
12/05/15 00:42:00 28240.69 -7038.90 -801.08
12/05/15 00:45:00 28241.29 -7038.93 -800.95
12/05/15 00:48:00 28241.89 -7038.96 -800.81
12/05/15 00:51:00 28242.95 -7037.14 -800.68
12/05/15 00:54:00 28243.55 -7037.17 -800.54
12/05/15 00:57:00 28244.61 -7035.34 -800.40
12/05/15 01:00:00 28245.21 -7035.37 -800.27
12/05/15 01:03:00 28246.27 -7033.54 -800.13
12/05/15 01:06:00 28246.87 -7033.57 -800.00
12/05/15 01:09:00 28247.93 -7031.74 -799.86
12/05/15 01:12:00 28248.53 -7031.77 -799.73
12/05/15 01:15:00 28249.60 -7029.94 -799.59
12/05/15 01:18:00 28250.20 -7029.97 -799.46
12/05/15 01:21:00 28251.26 -7028.14 -799.32
12/05/15 01:24:00 28251.86 -7028.16 -799.18
12/05/15 01:27:00 28252.92 -7026.33 -799.05
12/05/15 01:30:00 28253.52 -7026.36 -798.91
12/05/15 01:33:00 28254.12 -7026.39 -798.78
12/05/15 01:36:00 28255.18 -7024.56 -798.64
12/05/15 01:39:00 28255.77 -7024.59 -798.51
12/05/15 01:42:00 28256.83 -7022.76 -798.37
12/05/15 01:45:00 28257.43 -7022.79 -798.23
12/05/15 01:48:00 28258.49 -7020.96 -798.10
12/05/15 01:51:00 28259.09 -7020.98 -797.96
12/05/15 01:54:00 28260.15 -7019.15 -797.83
12/05/15 01:57:00 28260.75 -7019.18 -797.69
12/05/15 02:00:00 28261.81 -7017.35 -797.56
12/05/15 02:03:00 28262.41 -7017.38 -797.42
12/05/15 02:06:00 28263.47 -7015.54 -797.28
12/05/15 02:09:00 28264.07 -7015.57 -797.15
12/05/15 02:12:00 28265.13 -7013.74 -797.01
12/05/15 02:15:00 28265.73 -7013.76 -796.88
12/05/15 02:18:00 28266.32 -7013.79 -796.74
12/05/15 02:21:00 28267.38 -7011.96 -796.60
12/05/15 02:24:00 28267.98 -7011.98 -796.47
12/05/15 02:27:00 28269.05 -7010.15 -796.33
12/05/15 02:30:00 28269.64 -7010.18 -796.19
12/05/15 02:33:00 28270.70 -7008.35 -796.06
12/05/15 02:36:00 28271.30 -7008.37 -795.92
12/05/15 02:39:00 28272.35 -7006.53 -795.79
12/05/15 02:42:00 28272.95 -7006.56 -795.65
12/05/15 02:45:00 28274.01 -7004.73 -795.51
12/05/15 02:48:00 28274.61 -7004.75 -795.38
12/05/15 02:51:00 28275.67 -7002.92 -795.24
12/05/15 02:54:00 28276.27 -7002.94 -795.10
12/05/15 02:57:00 28277.33 -7001.11 -794.97
12/05/15 03:00:00 28277.92 -7001.13 -794.83
12/05/15 03:03:00 28278.52 -7001.16 -794.69
12/05/15 03:06:00 28279.58 -6999.33 -794.56
12/05/15 03:09:00 28280.18 -6999.35 -794.42
12/05/15 03:12:00 28281.24 -6997.51 -794.29
12/05/15 03:15:00 28281.83 -6997.54 -794.15
12/05/15 03:18:00 28282.89 -6995.70 -794.01
12/05/15 03:21:00 28283.49 -6995.73 -793.88
12/05/15 03:24:00 28284.54 -6993.89 -793.74
12/05/15 03:27:00 28285.14 -6993.92 -793.60
12/05/15 03:30:00 28286.20 -6992.08 -793.47
12/05/15 03:33:00 28286.80 -6992.10 -793.33
12/05/15 03:36:00 28287.85 -6990.27 -793.19
12/05/15 03:39:00 28288.45 -6990.29 -793.06
12/05/15 03:42:00 28289.51 -6988.46 -792.92
12/05/15 03:45:00 28290.11 -6988.47 -792.78
12/05/15 03:48:00 28290.70 -6988.50 -792.65
12/05/15 03:51:00 28291.76 -6986.66 -792.51
12/05/15 03:54:00 28292.35 -6986.68 -792.37
12/05/15 03:57:00 28293.41 -6984.85 -792.23
12/05/15 04:00:00 28294.01 -6984.86 -792.10
12/05/15 04:03:00 28295.07 -6983.03 -791.96
12/05/15 04:06:00 28295.67 -6983.05 -791.82
12/05/15 04:09:00 28296.72 -6981.21 -791.69
12/05/15 04:12:00 28297.32 -6981.24 -791.55
12/05/15 04:15:00 28298.37 -6979.40 -791.41
12/05/15 04:18:00 28298.97 -6979.42 -791.28
12/05/15 04:21:00 28300.02 -6977.58 -791.14
12/05/15 04:24:00 28300.62 -6977.60 -791.00
12/05/15 04:27:00 28301.68 -6975.77 -790.87
12/05/15 04:30:00 28302.27 -6975.79 -790.73
12/05/15 04:33:00 28302.87 -6975.80 -790.59
12/05/15 04:36:00 28303.92 -6973.96 -790.45
12/05/15 04:39:00 28304.52 -6973.99 -790.32
12/05/15 04:42:00 28305.58 -6972.15 -790.18
12/05/15 04:45:00 28306.17 -6972.17 -790.04
12/05/15 04:48:00 28307.23 -6970.33 -789.91
12/05/15 04:51:00 28307.82 -6970.36 -789.77
12/05/15 04:54:00 28308.88 -6968.52 -789.63
12/05/15 04:57:00 28309.48 -6968.53 -789.49
12/05/15 05:00:00 28310.53 -6966.69 -789.36
12/05/15 05:03:00 28311.12 -6966.71 -789.22
12/05/15 05:06:00 28312.18 -6964.87 -789.08
12/05/15 05:09:00 28312.78 -6964.89 -788.95
12/05/15 05:12:00 28313.83 -6963.05 -788.81
12/05/15 05:15:00 28314.43 -6963.06 -788.67
12/05/15 05:18:00 28315.03 -6963.09 -788.53
12/05/15 05:21:00 28316.08 -6961.25 -788.40
12/05/15 05:24:00 28316.67 -6961.26 -788.26
12/05/15 05:27:00 28317.73 -6959.42 -788.12
12/05/15 05:30:00 28318.32 -6959.44 -787.98
12/05/15 05:33:00 28319.38 -6957.60 -787.85
12/05/15 05:36:00 28319.97 -6957.62 -787.71
12/05/15 05:39:00 28321.02 -6955.77 -787.57
12/05/15 05:42:00 28321.62 -6955.79 -787.43
12/05/15 05:45:00 28322.67 -6953.95 -787.30
12/05/15 05:48:00 28323.27 -6953.97 -787.16
12/05/15 05:51:00 28324.32 -6952.13 -787.02
12/05/15 05:54:00 28324.92 -6952.14 -786.88
12/05/15 05:57:00 28325.97 -6950.30 -786.75
12/05/15 06:00:00 28326.57 -6950.33 -786.61
12/05/15 06:03:00 28327.16 -6950.34 -786.47
12/05/15 06:06:00 28328.21 -6948.49 -786.33
12/05/15 06:09:00 28328.81 -6948.51 -786.19
12/05/15 06:12:00 28329.86 -6946.67 -786.06
12/05/15 06:15:00 28330.46 -6946.69 -785.92
12/05/15 06:18:00 28331.51 -6944.84 -785.78
12/05/15 06:21:00 28332.11 -6944.86 -785.64
12/05/15 06:24:00 28333.16 -6943.01 -785.50
12/05/15 06:27:00 28333.75 -6943.03 -785.37
12/05/15 06:30:00 28334.80 -6941.19 -785.23
12/05/15 06:33:00 28335.40 -6941.20 -785.09
12/05/15 06:36:00 28336.45 -6939.36 -784.95
12/05/15 06:39:00 28337.04 -6939.38 -784.81
12/05/15 06:42:00 28338.10 -6937.53 -784.68
12/05/15 06:45:00 28338.69 -6937.54 -784.54
12/05/15 06:48:00 28339.29 -6937.56 -784.40
12/05/15 06:51:00 28340.34 -6935.71 -784.26
12/05/15 06:54:00 28340.94 -6935.72 -784.12
12/05/15 06:57:00 28341.98 -6933.88 -783.99
12/05/15 07:00:00 28342.58 -6933.90 -783.85
12/05/15 07:03:00 28343.63 -6932.05 -783.71
12/05/15 07:06:00 28344.23 -6932.06 -783.57
12/05/15 07:09:00 28345.28 -6930.22 -783.43
12/05/15 07:12:00 28345.87 -6930.24 -783.30
12/05/15 07:15:00 28346.91 -6928.39 -783.16
12/05/15 07:18:00 28347.51 -6928.40 -783.02
12/05/15 07:21:00 28348.56 -6926.55 -782.88
12/05/15 07:24:00 28349.16 -6926.57 -782.74
12/05/15 07:27:00 28350.21 -6924.72 -782.60
12/05/15 07:30:00 28350.80 -6924.74 -782.47
12/05/15 07:33:00 28351.40 -6924.75 -782.33
12/05/15 07:36:00 28352.45 -6922.90 -782.19
12/05/15 07:39:00 28353.04 -6922.92 -782.05
12/05/15 07:42:00 28354.09 -6921.07 -781.91
12/05/15 07:45:00 28354.68 -6921.08 -781.77
12/05/15 07:48:00 28355.73 -6919.23 -781.64
12/05/15 07:51:00 28356.33 -6919.24 -781.50
12/05/15 07:54:00 28357.38 -6917.39 -781.36
12/05/15 07:57:00 28357.97 -6917.41 -781.22
12/05/15 08:00:00 28359.02 -6915.56 -781.08
12/05/15 08:03:00 28359.61 -6915.58 -780.94
12/05/15 08:06:00 28360.66 -6913.73 -780.80
12/05/15 08:09:00 28361.25 -6913.73 -780.66
12/05/15 08:12:00 28362.30 -6911.88 -780.53
12/05/15 08:15:00 28362.89 -6911.90 -780.39
12/05/15 08:18:00 28363.49 -6911.91 -780.25
12/05/15 08:21:00 28364.54 -6910.06 -780.11
12/05/15 08:24:00 28365.13 -6910.08 -779.97
12/05/15 08:27:00 28366.18 -6908.23 -779.83
12/05/15 08:30:00 28366.78 -6908.23 -779.69
12/05/15 08:33:00 28367.82 -6906.38 -779.55
12/05/15 08:36:00 28368.42 -6906.39 -779.42
12/05/15 08:39:00 28369.47 -6904.54 -779.28
12/05/15 08:42:00 28370.06 -6904.55 -779.14
12/05/15 08:45:00 28371.11 -6902.70 -779.00
12/05/15 08:48:00 28371.70 -6902.71 -778.86
12/05/15 08:51:00 28372.74 -6900.86 -778.72
12/05/15 08:54:00 28373.34 -6900.88 -778.58
12/05/15 08:57:00 28374.39 -6899.02 -778.44
12/05/15 09:00:00 28374.98 -6899.03 -778.30
12/05/15 09:03:00 28375.57 -6899.04 -778.16
12/05/15 09:06:00 28376.62 -6897.19 -778.03
12/05/15 09:09:00 28377.21 -6897.20 -777.89
12/05/15 09:12:00 28378.26 -6895.35 -777.75
12/05/15 09:15:00 28378.85 -6895.36 -777.61
12/05/15 09:18:00 28379.89 -6893.50 -777.47
12/05/15 09:21:00 28380.49 -6893.52 -777.33
12/05/15 09:24:00 28381.54 -6891.66 -777.19
12/05/15 09:27:00 28382.13 -6891.67 -777.05
12/05/15 09:30:00 28383.17 -6889.82 -776.91
12/05/15 09:33:00 28383.76 -6889.83 -776.77
12/05/15 09:36:00 28384.81 -6887.97 -776.63
12/05/15 09:39:00 28385.41 -6887.98 -776.49
12/05/15 09:42:00 28386.45 -6886.13 -776.36
12/05/15 09:45:00 28387.04 -6886.13 -776.21
12/05/15 09:48:00 28387.63 -6886.15 -776.08
12/05/15 09:51:00 28388.68 -6884.29 -775.94
12/05/15 09:54:00 28389.27 -6884.30 -775.80
12/05/15 09:57:00 28390.32 -6882.44 -775.66
12/05/15 10:00:00 28390.91 -6882.45 -775.52
12/05/15 10:03:00 28391.96 -6880.60 -775.38
12/05/15 10:06:00 28392.55 -6880.61 -775.24
12/05/15 10:09:00 28393.59 -6878.75 -775.10
12/05/15 10:12:00 28394.18 -6878.76 -774.96
12/05/15 10:15:00 28395.23 -6876.90 -774.82
12/05/15 10:18:00 28395.82 -6876.91 -774.68
12/05/15 10:21:00 28396.87 -6875.05 -774.54
12/05/15 10:24:00 28397.46 -6875.06 -774.40
12/05/15 10:27:00 28398.50 -6873.20 -774.26
12/05/15 10:30:00 28399.10 -6873.21 -774.12
12/05/15 10:33:00 28399.69 -6873.22 -773.98
12/05/15 10:36:00 28400.73 -6871.36 -773.84
12/05/15 10:39:00 28401.32 -6871.36 -773.70
12/05/15 10:42:00 28402.37 -6869.51 -773.56
12/05/15 10:45:00 28402.96 -6869.52 -773.42
12/05/15 10:48:00 28404.00 -6867.66 -773.28
12/05/15 10:51:00 28404.59 -6867.66 -773.14
12/05/15 10:54:00 28405.64 -6865.80 -773.00
12/05/15 10:57:00 28406.23 -6865.82 -772.86
12/05/15 11:00:00 28407.27 -6863.96 -772.73
12/05/15 11:03:00 28407.86 -6863.97 -772.58
12/05/15 11:06:00 28408.90 -6862.10 -772.44
12/05/15 11:09:00 28409.49 -6862.11 -772.30
12/05/15 11:12:00 28410.54 -6860.25 -772.16
12/05/15 11:15:00 28411.13 -6860.26 -772.02
12/05/15 11:18:00 28411.72 -6860.26 -771.88
12/05/15 11:21:00 28412.76 -6858.40 -771.74
12/05/15 11:24:00 28413.36 -6858.41 -771.60
12/05/15 11:27:00 28414.39 -6856.55 -771.46
12/05/15 11:30:00 28414.99 -6856.55 -771.32
12/05/15 11:33:00 28416.03 -6854.69 -771.18
12/05/15 11:36:00 28416.62 -6854.70 -771.04
12/05/15 11:39:00 28417.66 -6852.84 -770.90
12/05/15 11:42:00 28418.25 -6852.84 -770.76
12/05/15 11:45:00 28419.29 -6850.98 -770.62
12/05/15 11:48:00 28419.88 -6850.99 -770.48
12/05/15 11:51:00 28420.93 -6849.12 -770.34
12/05/15 11:54:00 28421.52 -6849.13 -770.20
12/05/15 11:57:00 28422.56 -6847.27 -770.06
12/05/15 12:00:00 28423.15 -6847.27 -769.92
12/05/15 12:03:00 28423.74 -6847.28 -769.78
12/05/15 12:06:00 28424.78 -6845.41 -769.64
12/05/15 12:09:00 28425.37 -6845.42 -769.50
12/05/15 12:12:00 28426.41 -6843.55 -769.36
12/05/15 12:15:00 28427.00 -6843.56 -769.22
12/05/15 12:18:00 28428.04 -6841.69 -769.08
12/05/15 12:21:00 28428.63 -6841.70 -768.94
12/05/15 12:24:00 28429.67 -6839.83 -768.80
12/05/15 12:27:00 28430.27 -6839.84 -768.66
12/05/15 12:30:00 28431.31 -6837.97 -768.52
12/05/15 12:33:00 28431.89 -6837.98 -768.38
12/05/15 12:36:00 28432.93 -6836.12 -768.24
12/05/15 12:39:00 28433.53 -6836.11 -768.09
12/05/15 12:42:00 28434.57 -6834.25 -767.95
12/05/15 12:45:00 28435.16 -6834.25 -767.81
12/05/15 12:48:00 28435.75 -6834.26 -767.67
12/05/15 12:51:00 28436.79 -6832.39 -767.53
12/05/15 12:54:00 28437.38 -6832.40 -767.39
12/05/15 12:57:00 28438.42 -6830.54 -767.25
12/05/15 13:00:00 28439.00 -6830.54 -767.11
12/05/15 13:03:00 28440.04 -6828.67 -766.97
12/05/15 13:06:00 28440.63 -6828.67 -766.83
12/05/15 13:09:00 28441.67 -6826.81 -766.69
12/05/15 13:12:00 28442.26 -6826.81 -766.55
12/05/15 13:15:00 28443.30 -6824.94 -766.40
12/05/15 13:18:00 28443.89 -6824.94 -766.26
12/05/15 13:21:00 28444.93 -6823.07 -766.12
12/05/15 13:24:00 28445.52 -6823.08 -765.98
12/05/15 13:27:00 28446.56 -6821.21 -765.84
12/05/15 13:30:00 28447.15 -6821.21 -765.70
12/05/15 13:33:00 28447.73 -6821.22 -765.56
12/05/15 13:36:00 28448.77 -6819.35 -765.42
12/05/15 13:39:00 28449.36 -6819.35 -765.28
12/05/15 13:42:00 28450.40 -6817.48 -765.14
12/05/15 13:45:00 28450.99 -6817.48 -764.99
12/05/15 13:48:00 28452.03 -6815.61 -764.85
12/05/15 13:51:00 28452.61 -6815.62 -764.71
12/05/15 13:54:00 28453.65 -6813.75 -764.57
12/05/15 13:57:00 28454.24 -6813.75 -764.43
12/05/15 14:00:00 28455.28 -6811.88 -764.29
12/05/15 14:03:00 28455.87 -6811.87 -764.15
12/05/15 14:06:00 28456.91 -6810.00 -764.01
12/05/15 14:09:00 28457.49 -6810.01 -763.87
12/05/15 14:12:00 28458.53 -6808.14 -763.72
12/05/15 14:15:00 28459.12 -6808.14 -763.58
12/05/15 14:18:00 28459.71 -6808.14 -763.44
12/05/15 14:21:00 28460.74 -6806.27 -763.30
12/05/15 14:24:00 28461.33 -6806.27 -763.16
12/05/15 14:27:00 28462.37 -6804.40 -763.02
12/05/15 14:30:00 28462.96 -6804.39 -762.87
12/05/15 14:33:00 28463.99 -6802.52 -762.73
12/05/15 14:36:00 28464.59 -6802.53 -762.59
12/05/15 14:39:00 28465.62 -6800.65 -762.45
12/05/15 14:42:00 28466.21 -6800.65 -762.31
12/05/15 14:45:00 28467.24 -6798.78 -762.17
12/05/15 14:48:00 28467.83 -6798.79 -762.03
12/05/15 14:51:00 28468.87 -6796.91 -761.88
12/05/15 14:54:00 28469.45 -6796.91 -761.74
12/05/15 14:57:00 28470.49 -6795.04 -761.60
12/05/15 15:00:00 28471.08 -6795.04 -761.46
12/05/15 15:03:00 28471.66 -6795.03 -761.32
12/05/15 15:06:00 28472.70 -6793.16 -761.18
12/05/15 15:09:00 28473.29 -6793.16 -761.03
12/05/15 15:12:00 28474.32 -6791.29 -760.89
12/05/15 15:15:00 28474.91 -6791.28 -760.75
12/05/15 15:18:00 28475.95 -6789.41 -760.61
12/05/15 15:21:00 28476.53 -6789.41 -760.47
12/05/15 15:24:00 28477.57 -6787.53 -760.33
12/05/15 15:27:00 28478.16 -6787.54 -760.18
12/05/15 15:30:00 28479.19 -6785.66 -760.04
12/05/15 15:33:00 28479.78 -6785.65 -759.90
12/05/15 15:36:00 28480.81 -6783.78 -759.76
12/05/15 15:39:00 28481.40 -6783.78 -759.62
12/05/15 15:42:00 28482.44 -6781.90 -759.47
12/05/15 15:45:00 28483.02 -6781.90 -759.33
12/05/15 15:48:00 28483.61 -6781.90 -759.19
12/05/15 15:51:00 28484.64 -6780.02 -759.05
12/05/15 15:54:00 28485.23 -6780.02 -758.91
12/05/15 15:57:00 28486.27 -6778.14 -758.76
12/05/15 16:00:00 28486.85 -6778.15 -758.62
12/05/15 16:03:00 28487.88 -6776.27 -758.48
12/05/15 16:06:00 28488.47 -6776.27 -758.34
12/05/15 16:09:00 28489.50 -6774.39 -758.20
12/05/15 16:12:00 28490.09 -6774.38 -758.05
12/05/15 16:15:00 28491.12 -6772.50 -757.91
12/05/15 16:18:00 28491.71 -6772.50 -757.77
12/05/15 16:21:00 28492.74 -6770.63 -757.63
12/05/15 16:24:00 28493.33 -6770.62 -757.48
12/05/15 16:27:00 28494.36 -6768.74 -757.34
12/05/15 16:30:00 28494.95 -6768.74 -757.20
12/05/15 16:33:00 28495.54 -6768.74 -757.06
12/05/15 16:36:00 28496.57 -6766.86 -756.91
12/05/15 16:39:00 28497.15 -6766.85 -756.77
12/05/15 16:42:00 28498.19 -6764.98 -756.63
12/05/15 16:45:00 28498.77 -6764.97 -756.49
12/05/15 16:48:00 28499.80 -6763.09 -756.34
12/05/15 16:51:00 28500.39 -6763.09 -756.20
12/05/15 16:54:00 28501.42 -6761.21 -756.06
12/05/15 16:57:00 28502.01 -6761.20 -755.92
12/05/15 17:00:00 28503.04 -6759.32 -755.78
12/05/15 17:03:00 28503.63 -6759.32 -755.63
12/05/15 17:06:00 28504.66 -6757.43 -755.49
12/05/15 17:09:00 28505.24 -6757.43 -755.35
12/05/15 17:12:00 28506.28 -6755.55 -755.20
12/05/15 17:15:00 28506.86 -6755.55 -755.06
12/05/15 17:18:00 28507.45 -6755.54 -754.92
12/05/15 17:21:00 28508.48 -6753.66 -754.78
12/05/15 17:24:00 28509.06 -6753.66 -754.63
12/05/15 17:27:00 28510.09 -6751.78 -754.49
12/05/15 17:30:00 28510.68 -6751.77 -754.35
12/05/15 17:33:00 28511.71 -6749.89 -754.21
12/05/15 17:36:00 28512.30 -6749.88 -754.06
12/05/15 17:39:00 28513.33 -6748.00 -753.92
12/05/15 17:42:00 28513.91 -6748.00 -753.78
12/05/15 17:45:00 28514.94 -6746.11 -753.64
12/05/15 17:48:00 28515.53 -6746.10 -753.49
12/05/15 17:51:00 28516.55 -6744.22 -753.35
12/05/15 17:54:00 28517.14 -6744.21 -753.21
12/05/15 17:57:00 28518.17 -6742.33 -753.06
12/05/15 18:00:00 28518.76 -6742.33 -752.92
12/05/15 18:03:00 28519.34 -6742.32 -752.78
12/05/15 18:06:00 28520.37 -6740.44 -752.63
12/05/15 18:09:00 28520.96 -6740.43 -752.49
12/05/15 18:12:00 28521.98 -6738.54 -752.35
12/05/15 18:15:00 28522.57 -6738.54 -752.20
12/05/15 18:18:00 28523.60 -6736.66 -752.06
12/05/15 18:21:00 28524.19 -6736.64 -751.92
12/05/15 18:24:00 28525.21 -6734.76 -751.78
12/05/15 18:27:00 28525.80 -6734.76 -751.63
12/05/15 18:30:00 28526.82 -6732.88 -751.49
12/05/15 18:33:00 28527.41 -6732.86 -751.35
12/05/15 18:36:00 28528.44 -6730.97 -751.20
12/05/15 18:39:00 28529.02 -6730.97 -751.06
12/05/15 18:42:00 28530.05 -6729.09 -750.92
12/05/15 18:45:00 28530.64 -6729.07 -750.77
12/05/15 18:48:00 28531.22 -6729.06 -750.63
12/05/15 18:51:00 28532.25 -6727.18 -750.49
12/05/15 18:54:00 28532.83 -6727.17 -750.34
12/05/15 18:57:00 28533.86 -6725.29 -750.20
12/05/15 19:00:00 28534.45 -6725.28 -750.06
12/05/15 19:03:00 28535.47 -6723.39 -749.91
12/05/15 19:06:00 28536.06 -6723.38 -749.77
12/05/15 19:09:00 28537.08 -6721.49 -749.63
12/05/15 19:12:00 28537.66 -6721.49 -749.48
12/05/15 19:15:00 28538.69 -6719.60 -749.34
12/05/15 19:18:00 28539.28 -6719.58 -749.19
12/05/15 19:21:00 28540.30 -6717.70 -749.05
12/05/15 19:24:00 28540.89 -6717.69 -748.91
12/05/15 19:27:00 28541.92 -6715.81 -748.76
12/05/15 19:30:00 28542.50 -6715.80 -748.62
12/05/15 19:33:00 28543.08 -6715.78 -748.48
12/05/15 19:36:00 28544.11 -6713.89 -748.33
12/05/15 19:39:00 28544.69 -6713.89 -748.19
12/05/15 19:42:00 28545.72 -6712.00 -748.05
12/05/15 19:45:00 28546.30 -6711.99 -747.90
12/05/15 19:48:00 28547.33 -6710.10 -747.76
12/05/15 19:51:00 28547.91 -6710.08 -747.61
12/05/15 19:54:00 28548.94 -6708.20 -747.47
12/05/15 19:57:00 28549.52 -6708.19 -747.33
12/05/15 20:00:00 28550.55 -6706.30 -747.18
12/05/15 20:03:00 28551.13 -6706.29 -747.04
12/05/15 20:06:00 28552.16 -6704.40 -746.89
12/05/15 20:09:00 28552.74 -6704.39 -746.75
12/05/15 20:12:00 28553.76 -6702.50 -746.61
12/05/15 20:15:00 28554.34 -6702.49 -746.46
12/05/15 20:18:00 28554.93 -6702.47 -746.32
12/05/15 20:21:00 28555.96 -6700.58 -746.17
12/05/15 20:24:00 28556.54 -6700.57 -746.03
12/05/15 20:27:00 28557.56 -6698.68 -745.89
12/05/15 20:30:00 28558.14 -6698.66 -745.74
12/05/15 20:33:00 28559.17 -6696.78 -745.60
12/05/15 20:36:00 28559.75 -6696.76 -745.46
12/05/15 20:39:00 28560.78 -6694.87 -745.31
12/05/15 20:42:00 28561.36 -6694.86 -745.17
12/05/15 20:45:00 28562.38 -6692.97 -745.02
12/05/15 20:48:00 28562.96 -6692.95 -744.88
12/05/15 20:51:00 28563.99 -6691.06 -744.73
12/05/15 20:54:00 28564.57 -6691.05 -744.59
12/05/15 20:57:00 28565.60 -6689.15 -744.44
12/05/15 21:00:00 28566.18 -6689.14 -744.30
12/05/15 21:03:00 28566.76 -6689.13 -744.16
12/05/15 21:06:00 28567.79 -6687.24 -744.01
12/05/15 21:09:00 28568.37 -6687.22 -743.87
12/05/15 21:12:00 28569.39 -6685.33 -743.72
12/05/15 21:15:00 28569.97 -6685.32 -743.58
12/05/15 21:18:00 28570.99 -6683.43 -743.44
12/05/15 21:21:00 28571.58 -6683.40 -743.29
12/05/15 21:24:00 28572.60 -6681.51 -743.15
12/05/15 21:27:00 28573.18 -6681.50 -743.00
12/05/15 21:30:00 28574.20 -6679.61 -742.86
12/05/15 21:33:00 28574.79 -6679.60 -742.71
12/05/15 21:36:00 28575.81 -6677.70 -742.57
12/05/15 21:39:00 28576.39 -6677.69 -742.42
12/05/15 21:42:00 28577.41 -6675.79 -742.28
12/05/15 21:45:00 28577.99 -6675.77 -742.13
12/05/15 21:48:00 28578.57 -6675.76 -741.99
12/05/15 21:51:00 28579.59 -6673.87 -741.85
12/05/15 21:54:00 28580.18 -6673.84 -741.70
12/05/15 21:57:00 28581.20 -6671.95 -741.56
12/05/15 22:00:00 28581.78 -6671.94 -741.41
12/05/15 22:03:00 28582.80 -6670.04 -741.27
12/05/15 22:06:00 28583.38 -6670.02 -741.12
12/05/15 22:09:00 28584.41 -6668.13 -740.98
12/05/15 22:12:00 28584.99 -6668.11 -740.83
12/05/15 22:15:00 28586.01 -6666.21 -740.69
12/05/15 22:18:00 28586.59 -6666.20 -740.54
12/05/15 22:21:00 28587.61 -6664.31 -740.40
12/05/15 22:24:00 28588.19 -6664.29 -740.25
12/05/15 22:27:00 28589.21 -6662.40 -740.11
12/05/15 22:30:00 28589.79 -6662.37 -739.96
12/05/15 22:33:00 28590.38 -6662.36 -739.82
12/05/15 22:36:00 28591.39 -6660.46 -739.67
12/05/15 22:39:00 28591.98 -6660.44 -739.53
12/05/15 22:42:00 28592.99 -6658.55 -739.38
12/05/15 22:45:00 28593.58 -6658.53 -739.24
12/05/15 22:48:00 28594.60 -6656.63 -739.09
12/05/15 22:51:00 28595.18 -6656.62 -738.95
12/05/15 22:54:00 28596.19 -6654.72 -738.80
12/05/15 22:57:00 28596.77 -6654.70 -738.66
12/05/15 23:00:00 28597.79 -6652.81 -738.51
12/05/15 23:03:00 28598.38 -6652.77 -738.37
12/05/15 23:06:00 28599.39 -6650.88 -738.22
12/05/15 23:09:00 28599.97 -6650.87 -738.08
12/05/15 23:12:00 28600.99 -6648.96 -737.93
12/05/15 23:15:00 28601.57 -6648.95 -737.79
12/05/15 23:18:00 28602.15 -6648.93 -737.64
12/05/15 23:21:00 28603.17 -6647.03 -737.50
12/05/15 23:24:00 28603.75 -6647.01 -737.35
12/05/15 23:27:00 28604.77 -6645.11 -737.21
12/05/15 23:30:00 28605.35 -6645.09 -737.06
12/05/15 23:33:00 28606.37 -6643.19 -736.91
12/05/15 23:36:00 28606.95 -6643.17 -736.77
12/05/15 23:39:00 28607.97 -6641.27 -736.62
12/05/15 23:42:00 28608.55 -6641.25 -736.48
12/05/15 23:45:00 28609.56 -6639.35 -736.33
12/05/15 23:48:00 28610.14 -6639.33 -736.19
12/05/15 23:51:00 28611.16 -6637.43 -736.04
12/05/15 23:54:00 28611.74 -6637.41 -735.90
12/05/15 23:57:00 28612.76 -6635.51 -735.75
12/05/16 00:00:00 28613.34 -6635.49 -735.61
12/05/16 00:03:00 28613.92 -6635.47 -735.46
12/05/16 00:06:00 28614.94 -6633.57 -735.31
12/05/16 00:09:00 28615.52 -6633.54 -735.17
12/05/16 00:12:00 28616.53 -6631.64 -735.02
12/05/16 00:15:00 28617.11 -6631.62 -734.88
12/05/16 00:18:00 28618.13 -6629.72 -734.73
12/05/16 00:21:00 28618.71 -6629.70 -734.59
12/05/16 00:24:00 28619.72 -6627.79 -734.44
12/05/16 00:27:00 28620.30 -6627.77 -734.29
12/05/16 00:30:00 28621.32 -6625.87 -734.15
12/05/16 00:33:00 28621.90 -6625.85 -734.00
12/05/16 00:36:00 28622.92 -6623.95 -733.86
12/05/16 00:39:00 28623.49 -6623.92 -733.71
12/05/16 00:42:00 28624.51 -6622.02 -733.57
12/05/16 00:45:00 28625.09 -6622.00 -733.42
12/05/16 00:48:00 28625.66 -6621.98 -733.27
12/05/16 00:51:00 28626.68 -6620.07 -733.13
12/05/16 00:54:00 28627.27 -6620.05 -732.98
12/05/16 00:57:00 28628.28 -6618.14 -732.84
12/05/16 01:00:00 28628.86 -6618.12 -732.69
12/05/16 01:03:00 28629.87 -6616.22 -732.54
12/05/16 01:06:00 28630.45 -6616.19 -732.40
12/05/16 01:09:00 28631.46 -6614.29 -732.25
12/05/16 01:12:00 28632.04 -6614.27 -732.11
12/05/16 01:15:00 28633.06 -6612.37 -731.96
12/05/16 01:18:00 28633.64 -6612.34 -731.81
12/05/16 01:21:00 28634.65 -6610.44 -731.67
12/05/16 01:24:00 28635.23 -6610.42 -731.52
12/05/16 01:27:00 28636.24 -6608.51 -731.38
12/05/16 01:30:00 28636.82 -6608.48 -731.23
12/05/16 01:33:00 28637.40 -6608.46 -731.08
12/05/16 01:36:00 28638.41 -6606.55 -730.94
12/05/16 01:39:00 28638.99 -6606.53 -730.79
12/05/16 01:42:00 28640.00 -6604.62 -730.64
12/05/16 01:45:00 28640.58 -6604.59 -730.50
12/05/16 01:48:00 28641.59 -6602.69 -730.35
12/05/16 01:51:00 28642.18 -6602.67 -730.20
12/05/16 01:54:00 28643.19 -6600.76 -730.06
12/05/16 01:57:00 28643.77 -6600.73 -729.91
12/05/16 02:00:00 28644.78 -6598.83 -729.77
12/05/16 02:03:00 28645.36 -6598.80 -729.62
12/05/16 02:06:00 28646.37 -6596.89 -729.47
12/05/16 02:09:00 28646.95 -6596.86 -729.33
12/05/16 02:12:00 28647.96 -6594.95 -729.18
12/05/16 02:15:00 28648.54 -6594.93 -729.03
12/05/16 02:18:00 28649.11 -6594.91 -728.89
12/05/16 02:21:00 28650.13 -6593.00 -728.74
12/05/16 02:24:00 28650.70 -6592.97 -728.59
12/05/16 02:27:00 28651.71 -6591.06 -728.45
12/05/16 02:30:00 28652.29 -6591.04 -728.30
12/05/16 02:33:00 28653.30 -6589.13 -728.15
12/05/16 02:36:00 28653.88 -6589.10 -728.01
12/05/16 02:39:00 28654.89 -6587.19 -727.86
12/05/16 02:42:00 28655.47 -6587.17 -727.71
12/05/16 02:45:00 28656.48 -6585.26 -727.57
12/05/16 02:48:00 28657.06 -6585.23 -727.42
12/05/16 02:51:00 28658.07 -6583.32 -727.27
12/05/16 02:54:00 28658.65 -6583.29 -727.13
12/05/16 02:57:00 28659.66 -6581.38 -726.98
12/05/16 03:00:00 28660.23 -6581.36 -726.83
12/05/16 03:03:00 28660.81 -6581.33 -726.69
12/05/16 03:06:00 28661.82 -6579.42 -726.54
12/05/16 03:09:00 28662.40 -6579.40 -726.39
12/05/16 03:12:00 28663.41 -6577.49 -726.25
12/05/16 03:15:00 28663.99 -6577.45 -726.10
12/05/16 03:18:00 28665.00 -6575.54 -725.95
12/05/16 03:21:00 28665.57 -6575.52 -725.80
12/05/16 03:24:00 28666.58 -6573.60 -725.66
12/05/16 03:27:00 28667.16 -6573.57 -725.51
12/05/16 03:30:00 28668.17 -6571.66 -725.36
12/05/16 03:33:00 28668.75 -6571.64 -725.22
12/05/16 03:36:00 28669.76 -6569.72 -725.07
12/05/16 03:39:00 28670.33 -6569.69 -724.92
12/05/16 03:42:00 28671.34 -6567.78 -724.77
12/05/16 03:45:00 28671.91 -6567.75 -724.63
12/05/16 03:48:00 28672.49 -6567.72 -724.48
12/05/16 03:51:00 28673.50 -6565.81 -724.33
12/05/16 03:54:00 28674.08 -6565.78 -724.19
12/05/16 03:57:00 28675.08 -6563.87 -724.04
12/05/16 04:00:00 28675.66 -6563.84 -723.89
12/05/16 04:03:00 28676.67 -6561.92 -723.74
12/05/16 04:06:00 28677.24 -6561.89 -723.60
12/05/16 04:09:00 28678.25 -6559.98 -723.45
12/05/16 04:12:00 28678.83 -6559.95 -723.30
12/05/16 04:15:00 28679.84 -6558.04 -723.15
12/05/16 04:18:00 28680.41 -6558.00 -723.01
12/05/16 04:21:00 28681.42 -6556.09 -722.86
12/05/16 04:24:00 28681.99 -6556.06 -722.71
12/05/16 04:27:00 28683.00 -6554.14 -722.56
12/05/16 04:30:00 28683.58 -6554.11 -722.42
12/05/16 04:33:00 28684.15 -6554.08 -722.27
12/05/16 04:36:00 28685.16 -6552.17 -722.12
12/05/16 04:39:00 28685.74 -6552.14 -721.98
12/05/16 04:42:00 28686.74 -6550.22 -721.83
12/05/16 04:45:00 28687.32 -6550.19 -721.68
12/05/16 04:48:00 28688.33 -6548.28 -721.53
12/05/16 04:51:00 28688.90 -6548.24 -721.38
12/05/16 04:54:00 28689.91 -6546.33 -721.24
12/05/16 04:57:00 28690.48 -6546.29 -721.09
12/05/16 05:00:00 28691.49 -6544.38 -720.94
12/05/16 05:03:00 28692.06 -6544.35 -720.79
12/05/16 05:06:00 28693.07 -6542.43 -720.65
12/05/16 05:09:00 28693.65 -6542.40 -720.50
12/05/16 05:12:00 28694.65 -6540.48 -720.35
12/05/16 05:15:00 28695.23 -6540.45 -720.20
12/05/16 05:18:00 28695.80 -6540.42 -720.05
12/05/16 05:21:00 28696.80 -6538.50 -719.91
12/05/16 05:24:00 28697.38 -6538.47 -719.76
12/05/16 05:27:00 28698.38 -6536.55 -719.61
12/05/16 05:30:00 28698.96 -6536.51 -719.46
12/05/16 05:33:00 28699.97 -6534.59 -719.32
12/05/16 05:36:00 28700.54 -6534.56 -719.17
12/05/16 05:39:00 28701.54 -6532.65 -719.02
12/05/16 05:42:00 28702.12 -6532.62 -718.87
12/05/16 05:45:00 28703.12 -6530.70 -718.72
12/05/16 05:48:00 28703.70 -6530.66 -718.58
12/05/16 05:51:00 28704.70 -6528.74 -718.43
12/05/16 05:54:00 28705.28 -6528.71 -718.28
12/05/16 05:57:00 28706.28 -6526.79 -718.13
12/05/16 06:00:00 28706.86 -6526.75 -717.98
12/05/16 06:03:00 28707.43 -6526.72 -717.84
12/05/16 06:06:00 28708.43 -6524.80 -717.69
12/05/16 06:09:00 28709.01 -6524.77 -717.54
12/05/16 06:12:00 28710.01 -6522.85 -717.39
12/05/16 06:15:00 28710.59 -6522.81 -717.24
12/05/16 06:18:00 28711.59 -6520.89 -717.09
12/05/16 06:21:00 28712.16 -6520.85 -716.95
12/05/16 06:24:00 28713.16 -6518.93 -716.80
12/05/16 06:27:00 28713.74 -6518.90 -716.65
12/05/16 06:30:00 28714.74 -6516.98 -716.50
12/05/16 06:33:00 28715.32 -6516.95 -716.35
12/05/16 06:36:00 28716.32 -6515.02 -716.21
12/05/16 06:39:00 28716.89 -6514.99 -716.06
12/05/16 06:42:00 28717.89 -6513.06 -715.91
12/05/16 06:45:00 28718.47 -6513.03 -715.76
12/05/16 06:48:00 28719.04 -6512.99 -715.61
12/05/16 06:51:00 28720.04 -6511.07 -715.46
12/05/16 06:54:00 28720.62 -6511.04 -715.31
12/05/16 06:57:00 28721.62 -6509.11 -715.17
12/05/16 07:00:00 28722.19 -6509.08 -715.02
12/05/16 07:03:00 28723.19 -6507.16 -714.87
12/05/16 07:06:00 28723.77 -6507.12 -714.72
12/05/16 07:09:00 28724.77 -6505.19 -714.57
12/05/16 07:12:00 28725.34 -6505.16 -714.42
12/05/16 07:15:00 28726.34 -6503.24 -714.27
12/05/16 07:18:00 28726.91 -6503.20 -714.12
12/05/16 07:21:00 28727.91 -6501.27 -713.98
12/05/16 07:24:00 28728.49 -6501.23 -713.83
12/05/16 07:27:00 28729.49 -6499.31 -713.68
12/05/16 07:30:00 28730.06 -6499.27 -713.53
12/05/16 07:33:00 28730.64 -6499.24 -713.38
12/05/16 07:36:00 28731.63 -6497.31 -713.23
12/05/16 07:39:00 28732.21 -6497.27 -713.08
12/05/16 07:42:00 28733.21 -6495.34 -712.93
12/05/16 07:45:00 28733.78 -6495.31 -712.79
12/05/16 07:48:00 28734.78 -6493.38 -712.64
12/05/16 07:51:00 28735.35 -6493.35 -712.49
12/05/16 07:54:00 28736.35 -6491.42 -712.34
12/05/16 07:57:00 28736.93 -6491.39 -712.19
12/05/16 08:00:00 28737.93 -6489.46 -712.04
12/05/16 08:03:00 28738.50 -6489.42 -711.89
12/05/16 08:06:00 28739.49 -6487.49 -711.74
12/05/16 08:09:00 28740.06 -6487.45 -711.59
12/05/16 08:12:00 28741.07 -6485.53 -711.45
12/05/16 08:15:00 28741.64 -6485.49 -711.30
12/05/16 08:18:00 28742.21 -6485.45 -711.15
12/05/16 08:21:00 28743.21 -6483.52 -711.00
12/05/16 08:24:00 28743.78 -6483.48 -710.85
12/05/16 08:27:00 28744.78 -6481.56 -710.70
12/05/16 08:30:00 28745.35 -6481.52 -710.55
12/05/16 08:33:00 28746.35 -6479.59 -710.40
12/05/16 08:36:00 28746.92 -6479.54 -710.25
12/05/16 08:39:00 28747.92 -6477.62 -710.10
12/05/16 08:42:00 28748.49 -6477.58 -709.95
12/05/16 08:45:00 28749.49 -6475.65 -709.80
12/05/16 08:48:00 28750.06 -6475.61 -709.65
12/05/16 08:51:00 28751.06 -6473.69 -709.50
12/05/16 08:54:00 28751.63 -6473.64 -709.36
12/05/16 08:57:00 28752.63 -6471.71 -709.21
12/05/16 09:00:00 28753.20 -6471.68 -709.06
12/05/16 09:03:00 28753.77 -6471.64 -708.91
12/05/16 09:06:00 28754.77 -6469.71 -708.76
12/05/16 09:09:00 28755.34 -6469.66 -708.61
12/05/16 09:12:00 28756.34 -6467.73 -708.46
12/05/16 09:15:00 28756.91 -6467.69 -708.31
12/05/16 09:18:00 28757.90 -6465.76 -708.16
12/05/16 09:21:00 28758.47 -6465.72 -708.01
12/05/16 09:24:00 28759.47 -6463.80 -707.86
12/05/16 09:27:00 28760.04 -6463.76 -707.71
12/05/16 09:30:00 28761.03 -6461.83 -707.56
12/05/16 09:33:00 28761.61 -6461.78 -707.41
12/05/16 09:36:00 28762.61 -6459.85 -707.26
12/05/16 09:39:00 28763.17 -6459.80 -707.11
12/05/16 09:42:00 28764.17 -6457.87 -706.96
12/05/16 09:45:00 28764.74 -6457.83 -706.81
12/05/16 09:48:00 28765.31 -6457.79 -706.66
12/05/16 09:51:00 28766.30 -6455.86 -706.51
12/05/16 09:54:00 28766.88 -6455.82 -706.36
12/05/16 09:57:00 28767.87 -6453.89 -706.21
12/05/16 10:00:00 28768.44 -6453.85 -706.07
12/05/16 10:03:00 28769.43 -6451.91 -705.91
12/05/16 10:06:00 28770.01 -6451.87 -705.77
12/05/16 10:09:00 28771.00 -6449.94 -705.62
12/05/16 10:12:00 28771.57 -6449.89 -705.47
12/05/16 10:15:00 28772.56 -6447.96 -705.31
12/05/16 10:18:00 28773.14 -6447.91 -705.17
12/05/16 10:21:00 28774.13 -6445.98 -705.02
12/05/16 10:24:00 28774.70 -6445.94 -704.87
12/05/16 10:27:00 28775.69 -6444.00 -704.72
12/05/16 10:30:00 28776.26 -6443.96 -704.57
12/05/16 10:33:00 28776.83 -6443.92 -704.42
12/05/16 10:36:00 28777.82 -6441.99 -704.27
12/05/16 10:39:00 28778.39 -6441.94 -704.11
12/05/16 10:42:00 28779.39 -6440.00 -703.97
12/05/16 10:45:00 28779.96 -6439.96 -703.82
12/05/16 10:48:00 28780.95 -6438.03 -703.67
12/05/16 10:51:00 28781.52 -6437.98 -703.52
12/05/16 10:54:00 28782.51 -6436.04 -703.36
12/05/16 10:57:00 28783.08 -6436.00 -703.22
12/05/16 11:00:00 28784.07 -6434.07 -703.06
12/05/16 11:03:00 28784.65 -6434.02 -702.91
12/05/16 11:06:00 28785.64 -6432.09 -702.76
12/05/16 11:09:00 28786.21 -6432.04 -702.61
12/05/16 11:12:00 28787.20 -6430.10 -702.46
12/05/16 11:15:00 28787.77 -6430.06 -702.31
12/05/16 11:18:00 28788.34 -6430.02 -702.16
12/05/16 11:21:00 28789.33 -6428.08 -702.01
12/05/16 11:24:00 28789.90 -6428.03 -701.86
12/05/16 11:27:00 28790.89 -6426.09 -701.71
12/05/16 11:30:00 28791.46 -6426.05 -701.56
12/05/16 11:33:00 28792.45 -6424.11 -701.41
12/05/16 11:36:00 28793.02 -6424.07 -701.26
12/05/16 11:39:00 28794.01 -6422.13 -701.11
12/05/16 11:42:00 28794.58 -6422.08 -700.96
12/05/16 11:45:00 28795.57 -6420.14 -700.81
12/05/16 11:48:00 28796.14 -6420.10 -700.66
12/05/16 11:51:00 28797.13 -6418.16 -700.51
12/05/16 11:54:00 28797.70 -6418.11 -700.36
12/05/16 11:57:00 28798.69 -6416.17 -700.21
12/05/16 12:00:00 28799.26 -6416.13 -700.06
12/05/16 12:03:00 28799.83 -6416.08 -699.91
12/05/16 12:06:00 28800.82 -6414.15 -699.75
12/05/16 12:09:00 28801.38 -6414.09 -699.60
12/05/16 12:12:00 28802.38 -6412.15 -699.45
12/05/16 12:15:00 28802.94 -6412.11 -699.30
12/05/16 12:18:00 28803.93 -6410.17 -699.15
12/05/16 12:21:00 28804.50 -6410.12 -699.00
12/05/16 12:24:00 28805.49 -6408.18 -698.85
12/05/16 12:27:00 28806.06 -6408.13 -698.70
12/05/16 12:30:00 28807.04 -6406.19 -698.55
12/05/16 12:33:00 28807.61 -6406.15 -698.40
12/05/16 12:36:00 28808.60 -6404.20 -698.25
12/05/16 12:39:00 28809.17 -6404.15 -698.10
12/05/16 12:42:00 28810.16 -6402.21 -697.94
12/05/16 12:45:00 28810.73 -6402.16 -697.79
12/05/16 12:48:00 28811.29 -6402.11 -697.64
12/05/16 12:51:00 28812.28 -6400.17 -697.49
12/05/16 12:54:00 28812.85 -6400.13 -697.34
12/05/16 12:57:00 28813.84 -6398.19 -697.19
12/05/16 13:00:00 28814.40 -6398.14 -697.04
12/05/16 13:03:00 28815.39 -6396.20 -696.89
12/05/16 13:06:00 28815.96 -6396.14 -696.74
12/05/16 13:09:00 28816.95 -6394.20 -696.59
12/05/16 13:12:00 28817.51 -6394.15 -696.43
12/05/16 13:15:00 28818.50 -6392.21 -696.28
12/05/16 13:18:00 28819.07 -6392.16 -696.13
12/05/16 13:21:00 28820.06 -6390.22 -695.98
12/05/16 13:24:00 28820.63 -6390.16 -695.83
12/05/16 13:27:00 28821.61 -6388.22 -695.68
12/05/16 13:30:00 28822.18 -6388.17 -695.53
12/05/16 13:33:00 28822.74 -6388.12 -695.38
12/05/16 13:36:00 28823.73 -6386.18 -695.22
12/05/16 13:39:00 28824.30 -6386.13 -695.07
12/05/16 13:42:00 28825.28 -6384.18 -694.92
12/05/16 13:45:00 28825.85 -6384.13 -694.77
12/05/16 13:48:00 28826.84 -6382.19 -694.62
12/05/16 13:51:00 28827.40 -6382.14 -694.47
12/05/16 13:54:00 28828.39 -6380.20 -694.32
12/05/16 13:57:00 28828.96 -6380.15 -694.16
12/05/16 14:00:00 28829.94 -6378.20 -694.01
12/05/16 14:03:00 28830.51 -6378.15 -693.86
12/05/16 14:06:00 28831.49 -6376.20 -693.71
12/05/16 14:09:00 28832.06 -6376.15 -693.56
12/05/16 14:12:00 28833.04 -6374.21 -693.41
12/05/16 14:15:00 28833.61 -6374.16 -693.26
12/05/16 14:18:00 28834.18 -6374.10 -693.10
12/05/16 14:21:00 28835.16 -6372.15 -692.95
12/05/16 14:24:00 28835.72 -6372.10 -692.80
12/05/16 14:27:00 28836.71 -6370.15 -692.65
12/05/16 14:30:00 28837.28 -6370.10 -692.50
12/05/16 14:33:00 28838.26 -6368.16 -692.35
12/05/16 14:36:00 28838.83 -6368.11 -692.19
12/05/16 14:39:00 28839.81 -6366.16 -692.04
12/05/16 14:42:00 28840.38 -6366.11 -691.89
12/05/16 14:45:00 28841.36 -6364.16 -691.74
12/05/16 14:48:00 28841.93 -6364.11 -691.59
12/05/16 14:51:00 28842.91 -6362.15 -691.43
12/05/16 14:54:00 28843.47 -6362.11 -691.28
12/05/16 14:57:00 28844.46 -6360.16 -691.13
12/05/16 15:00:00 28845.02 -6360.10 -690.98
12/05/16 15:03:00 28845.59 -6360.06 -690.83
12/05/16 15:06:00 28846.57 -6358.11 -690.67
12/05/16 15:09:00 28847.14 -6358.05 -690.52
12/05/16 15:12:00 28848.12 -6356.10 -690.37
12/05/16 15:15:00 28848.69 -6356.04 -690.22
12/05/16 15:18:00 28849.67 -6354.09 -690.07
12/05/16 15:21:00 28850.23 -6354.04 -689.92
12/05/16 15:24:00 28851.21 -6352.09 -689.76
12/05/16 15:27:00 28851.78 -6352.04 -689.61
12/05/16 15:30:00 28852.77 -6350.09 -689.46
12/05/16 15:33:00 28853.33 -6350.04 -689.31
12/05/16 15:36:00 28854.31 -6348.09 -689.15
12/05/16 15:39:00 28854.87 -6348.03 -689.00
12/05/16 15:42:00 28855.86 -6346.08 -688.85
12/05/16 15:45:00 28856.42 -6346.02 -688.70
12/05/16 15:48:00 28856.98 -6345.97 -688.55
12/05/16 15:51:00 28857.97 -6344.02 -688.39
12/05/16 15:54:00 28858.53 -6343.96 -688.24
12/05/16 15:57:00 28859.51 -6342.01 -688.09
12/05/16 16:00:00 28860.07 -6341.95 -687.94
12/05/16 16:03:00 28861.06 -6340.00 -687.78
12/05/16 16:06:00 28861.62 -6339.95 -687.63
12/05/16 16:09:00 28862.60 -6337.99 -687.48
12/05/16 16:12:00 28863.16 -6337.94 -687.33
12/05/16 16:15:00 28864.14 -6335.98 -687.18
12/05/16 16:18:00 28864.71 -6335.93 -687.02
12/05/16 16:21:00 28865.69 -6333.98 -686.87
12/05/16 16:24:00 28866.25 -6333.92 -686.72
12/05/16 16:27:00 28867.23 -6331.97 -686.56
12/05/16 16:30:00 28867.80 -6331.91 -686.41
12/05/16 16:33:00 28868.36 -6331.86 -686.26
12/05/16 16:36:00 28869.34 -6329.91 -686.11
12/05/16 16:39:00 28869.91 -6329.85 -685.96
12/05/16 16:42:00 28870.88 -6327.90 -685.80
12/05/16 16:45:00 28871.45 -6327.84 -685.65
12/05/16 16:48:00 28872.42 -6325.89 -685.50
12/05/16 16:51:00 28872.99 -6325.83 -685.34
12/05/16 16:54:00 28873.97 -6323.88 -685.19
12/05/16 16:57:00 28874.53 -6323.81 -685.04
12/05/16 17:00:00 28875.51 -6321.86 -684.89
12/05/16 17:03:00 28876.07 -6321.80 -684.73
12/05/16 17:06:00 28877.05 -6319.84 -684.58
12/05/16 17:09:00 28877.62 -6319.79 -684.43
12/05/16 17:12:00 28878.59 -6317.84 -684.27
12/05/16 17:15:00 28879.15 -6317.78 -684.12
12/05/16 17:18:00 28879.72 -6317.72 -683.97
12/05/16 17:21:00 28880.69 -6315.77 -683.82
12/05/16 17:24:00 28881.26 -6315.71 -683.66
12/05/16 17:27:00 28882.23 -6313.75 -683.51
12/05/16 17:30:00 28882.80 -6313.69 -683.36
12/05/16 17:33:00 28883.78 -6311.73 -683.20
12/05/16 17:36:00 28884.34 -6311.67 -683.05
12/05/16 17:39:00 28885.31 -6309.72 -682.90
12/05/16 17:42:00 28885.88 -6309.66 -682.75
12/05/16 17:45:00 28886.86 -6307.70 -682.59
12/05/16 17:48:00 28887.42 -6307.64 -682.44
12/05/16 17:51:00 28888.39 -6305.68 -682.29
12/05/16 17:54:00 28888.96 -6305.62 -682.13
12/05/16 17:57:00 28889.93 -6303.67 -681.98
12/05/16 18:00:00 28890.49 -6303.61 -681.83
12/05/16 18:03:00 28891.06 -6303.55 -681.67
12/05/16 18:06:00 28892.03 -6301.59 -681.52
12/05/16 18:09:00 28892.60 -6301.53 -681.37
12/05/16 18:12:00 28893.57 -6299.57 -681.21
12/05/16 18:15:00 28894.13 -6299.52 -681.06
12/05/16 18:18:00 28895.11 -6297.55 -680.91
12/05/16 18:21:00 28895.67 -6297.49 -680.75
12/05/16 18:24:00 28896.65 -6295.53 -680.60
12/05/16 18:27:00 28897.21 -6295.47 -680.45
12/05/16 18:30:00 28898.18 -6293.51 -680.30
12/05/16 18:33:00 28898.75 -6293.45 -680.14
12/05/16 18:36:00 28899.72 -6291.49 -679.99
12/05/16 18:39:00 28900.28 -6291.43 -679.83
12/05/16 18:42:00 28901.26 -6289.47 -679.68
12/05/16 18:45:00 28901.82 -6289.41 -679.53
12/05/16 18:48:00 28902.38 -6289.35 -679.37
12/05/16 18:51:00 28903.35 -6287.39 -679.22
12/05/16 18:54:00 28903.91 -6287.33 -679.07
12/05/16 18:57:00 28904.89 -6285.37 -678.91
12/05/16 19:00:00 28905.45 -6285.30 -678.76
12/05/16 19:03:00 28906.42 -6283.34 -678.61
12/05/16 19:06:00 28906.98 -6283.28 -678.45
12/05/16 19:09:00 28907.96 -6281.32 -678.30
12/05/16 19:12:00 28908.52 -6281.26 -678.15
12/05/16 19:15:00 28909.49 -6279.29 -677.99
12/05/16 19:18:00 28910.05 -6279.23 -677.84
12/05/16 19:21:00 28911.03 -6277.27 -677.68
12/05/16 19:24:00 28911.59 -6277.21 -677.53
12/05/16 19:27:00 28912.56 -6275.25 -677.38
12/05/16 19:30:00 28913.12 -6275.18 -677.22
12/05/16 19:33:00 28913.68 -6275.12 -677.07
12/05/16 19:36:00 28914.65 -6273.15 -676.92
12/05/16 19:39:00 28915.21 -6273.09 -676.76
12/05/16 19:42:00 28916.18 -6271.13 -676.61
12/05/16 19:45:00 28916.74 -6271.07 -676.45
12/05/16 19:48:00 28917.71 -6269.10 -676.30
12/05/16 19:51:00 28918.28 -6269.04 -676.15
12/05/16 19:54:00 28919.25 -6267.08 -675.99
12/05/16 19:57:00 28919.81 -6267.02 -675.84
12/05/16 20:00:00 28920.78 -6265.05 -675.68
12/05/16 20:03:00 28921.34 -6264.98 -675.53
12/05/16 20:06:00 28922.31 -6263.02 -675.38
12/05/16 20:09:00 28922.87 -6262.96 -675.22
12/05/16 20:12:00 28923.84 -6261.00 -675.07
12/05/16 20:15:00 28924.40 -6260.93 -674.91
12/05/16 20:18:00 28924.96 -6260.86 -674.76
12/05/16 20:21:00 28925.93 -6258.90 -674.61
12/05/16 20:24:00 28926.49 -6258.84 -674.45
12/05/16 20:27:00 28927.46 -6256.87 -674.30
12/05/16 20:30:00 28928.02 -6256.80 -674.14
12/05/16 20:33:00 28928.99 -6254.84 -673.99
12/05/16 20:36:00 28929.55 -6254.77 -673.84
12/05/16 20:39:00 28930.52 -6252.81 -673.68
12/05/16 20:42:00 28931.08 -6252.74 -673.53
12/05/16 20:45:00 28932.05 -6250.77 -673.37
12/05/16 20:48:00 28932.61 -6250.70 -673.22
12/05/16 20:51:00 28933.58 -6248.74 -673.07
12/05/16 20:54:00 28934.13 -6248.67 -672.91
12/05/16 20:57:00 28935.10 -6246.71 -672.76
12/05/16 21:00:00 28935.67 -6246.64 -672.60
12/05/16 21:03:00 28936.22 -6246.58 -672.45
12/05/16 21:06:00 28937.19 -6244.61 -672.29
12/05/16 21:09:00 28937.75 -6244.55 -672.14
12/05/16 21:12:00 28938.72 -6242.58 -671.98
12/05/16 21:15:00 28939.28 -6242.50 -671.83
12/05/16 21:18:00 28940.25 -6240.54 -671.68
12/05/16 21:21:00 28940.80 -6240.47 -671.52
12/05/16 21:24:00 28941.77 -6238.50 -671.37
12/05/16 21:27:00 28942.33 -6238.44 -671.21
12/05/16 21:30:00 28943.30 -6236.47 -671.06
12/05/16 21:33:00 28943.86 -6236.40 -670.90
12/05/16 21:36:00 28944.82 -6234.43 -670.75
12/05/16 21:39:00 28945.38 -6234.36 -670.59
12/05/16 21:42:00 28946.35 -6232.39 -670.44
12/05/16 21:45:00 28946.91 -6232.33 -670.28
12/05/16 21:48:00 28947.46 -6232.26 -670.13
12/05/16 21:51:00 28948.43 -6230.29 -669.97
12/05/16 21:54:00 28948.99 -6230.22 -669.82
12/05/16 21:57:00 28949.96 -6228.25 -669.67
12/05/16 22:00:00 28950.52 -6228.18 -669.51
12/05/16 22:03:00 28951.48 -6226.21 -669.35
12/05/16 22:06:00 28952.04 -6226.15 -669.20
12/05/16 22:09:00 28953.00 -6224.18 -669.05
12/05/16 22:12:00 28953.57 -6224.10 -668.89
12/05/16 22:15:00 28954.53 -6222.13 -668.74
12/05/16 22:18:00 28955.09 -6222.06 -668.58
12/05/16 22:21:00 28956.05 -6220.09 -668.43
12/05/16 22:24:00 28956.61 -6220.02 -668.27
12/05/16 22:27:00 28957.57 -6218.05 -668.12
12/05/16 22:30:00 28958.13 -6217.98 -667.96
12/05/16 22:33:00 28958.69 -6217.91 -667.81
12/05/16 22:36:00 28959.65 -6215.94 -667.65
12/05/16 22:39:00 28960.21 -6215.87 -667.50
12/05/16 22:42:00 28961.18 -6213.90 -667.34
12/05/16 22:45:00 28961.73 -6213.83 -667.19
12/05/16 22:48:00 28962.70 -6211.85 -667.03
12/05/16 22:51:00 28963.26 -6211.78 -666.88
12/05/16 22:54:00 28964.22 -6209.81 -666.72
12/05/16 22:57:00 28964.78 -6209.75 -666.56
12/05/16 23:00:00 28965.74 -6207.77 -666.41
12/05/16 23:03:00 28966.30 -6207.70 -666.25
12/05/16 23:06:00 28967.26 -6205.72 -666.10
12/05/16 23:09:00 28967.82 -6205.66 -665.94
12/05/16 23:12:00 28968.78 -6203.68 -665.79
12/05/16 23:15:00 28969.34 -6203.60 -665.63
12/05/16 23:18:00 28969.89 -6203.54 -665.48
12/05/16 23:21:00 28970.86 -6201.57 -665.32
12/05/16 23:24:00 28971.42 -6201.49 -665.17
12/05/16 23:27:00 28972.38 -6199.52 -665.01
12/05/16 23:30:00 28972.93 -6199.44 -664.86
12/05/16 23:33:00 28973.89 -6197.47 -664.70
12/05/16 23:36:00 28974.45 -6197.39 -664.55
12/05/16 23:39:00 28975.41 -6195.42 -664.39
12/05/16 23:42:00 28975.97 -6195.35 -664.24
12/05/16 23:45:00 28976.93 -6193.37 -664.08
12/05/16 23:48:00 28977.49 -6193.30 -663.92
12/05/16 23:51:00 28978.45 -6191.33 -663.77
12/05/16 23:54:00 28979.00 -6191.26 -663.61
12/05/16 23:57:00 28979.97 -6189.28 -663.46
12/05/17 00:00:00 28980.52 -6189.21 -663.30
12/05/17 00:03:00 28981.08 -6189.13 -663.15
12/05/17 00:06:00 28982.04 -6187.16 -662.99
12/05/17 00:09:00 28982.60 -6187.08 -662.84
12/05/17 00:12:00 28983.56 -6185.10 -662.68
12/05/17 00:15:00 28984.11 -6185.03 -662.52
12/05/17 00:18:00 28985.07 -6183.06 -662.37
12/05/17 00:21:00 28985.63 -6182.98 -662.21
12/05/17 00:24:00 28986.59 -6181.00 -662.06
12/05/17 00:27:00 28987.14 -6180.93 -661.90
12/05/17 00:30:00 28988.11 -6178.95 -661.75
12/05/17 00:33:00 28988.66 -6178.88 -661.59
12/05/17 00:36:00 28989.62 -6176.90 -661.43
12/05/17 00:39:00 28990.17 -6176.83 -661.28
12/05/17 00:42:00 28991.13 -6174.84 -661.12
12/05/17 00:45:00 28991.69 -6174.77 -660.97
12/05/17 00:48:00 28992.24 -6174.70 -660.81
12/05/17 00:51:00 28993.21 -6172.71 -660.65
12/05/17 00:54:00 28993.76 -6172.64 -660.50
12/05/17 00:57:00 28994.72 -6170.66 -660.34
12/05/17 01:00:00 28995.27 -6170.59 -660.19
12/05/17 01:03:00 28996.23 -6168.61 -660.03
12/05/17 01:06:00 28996.79 -6168.53 -659.88
12/05/17 01:09:00 28997.75 -6166.55 -659.72
12/05/17 01:12:00 28998.30 -6166.48 -659.56
12/05/17 01:15:00 28999.26 -6164.50 -659.41
12/05/17 01:18:00 28999.81 -6164.42 -659.25
12/05/17 01:21:00 29000.77 -6162.44 -659.09
12/05/17 01:24:00 29001.32 -6162.37 -658.94
12/05/17 01:27:00 29002.28 -6160.39 -658.78
12/05/17 01:30:00 29002.84 -6160.31 -658.62
12/05/17 01:33:00 29003.39 -6160.23 -658.47
12/05/17 01:36:00 29004.35 -6158.25 -658.31
12/05/17 01:39:00 29004.90 -6158.17 -658.16
12/05/17 01:42:00 29005.86 -6156.19 -658.00
12/05/17 01:45:00 29006.41 -6156.12 -657.84
12/05/17 01:48:00 29007.37 -6154.13 -657.69
12/05/17 01:51:00 29007.92 -6154.06 -657.53
12/05/17 01:54:00 29008.88 -6152.08 -657.38
12/05/17 01:57:00 29009.43 -6152.00 -657.22
12/05/17 02:00:00 29010.39 -6150.02 -657.06
12/05/17 02:03:00 29010.94 -6149.94 -656.91
12/05/17 02:06:00 29011.90 -6147.96 -656.75
12/05/17 02:09:00 29012.45 -6147.88 -656.59
12/05/17 02:12:00 29013.41 -6145.90 -656.44
12/05/17 02:15:00 29013.96 -6145.82 -656.28
12/05/17 02:18:00 29014.51 -6145.74 -656.12
12/05/17 02:21:00 29015.47 -6143.76 -655.97
12/05/17 02:24:00 29016.02 -6143.68 -655.81
12/05/17 02:27:00 29016.98 -6141.70 -655.65
12/05/17 02:30:00 29017.53 -6141.61 -655.50
12/05/17 02:33:00 29018.48 -6139.63 -655.34
12/05/17 02:36:00 29019.04 -6139.55 -655.18
12/05/17 02:39:00 29019.99 -6137.57 -655.03
12/05/17 02:42:00 29020.55 -6137.49 -654.87
12/05/17 02:45:00 29021.50 -6135.50 -654.71
12/05/17 02:48:00 29022.05 -6135.42 -654.56
12/05/17 02:51:00 29023.01 -6133.44 -654.40
12/05/17 02:54:00 29023.56 -6133.36 -654.24
12/05/17 02:57:00 29024.52 -6131.37 -654.09
12/05/17 03:00:00 29025.07 -6131.29 -653.93
12/05/17 03:03:00 29025.62 -6131.22 -653.77
12/05/17 03:06:00 29026.57 -6129.23 -653.62
12/05/17 03:09:00 29027.12 -6129.14 -653.46
12/05/17 03:12:00 29028.08 -6127.16 -653.30
12/05/17 03:15:00 29028.63 -6127.09 -653.15
12/05/17 03:18:00 29029.59 -6125.10 -652.99
12/05/17 03:21:00 29030.13 -6125.02 -652.83
12/05/17 03:24:00 29031.09 -6123.03 -652.67
12/05/17 03:27:00 29031.64 -6122.95 -652.52
12/05/17 03:30:00 29032.60 -6120.96 -652.36
12/05/17 03:33:00 29033.14 -6120.89 -652.20
12/05/17 03:36:00 29034.10 -6118.90 -652.05
12/05/17 03:39:00 29034.65 -6118.81 -651.89
12/05/17 03:42:00 29035.61 -6116.82 -651.73
12/05/17 03:45:00 29036.16 -6116.75 -651.58
12/05/17 03:48:00 29036.71 -6116.66 -651.42
12/05/17 03:51:00 29037.66 -6114.68 -651.26
12/05/17 03:54:00 29038.21 -6114.60 -651.10
12/05/17 03:57:00 29039.16 -6112.61 -650.95
12/05/17 04:00:00 29039.71 -6112.52 -650.79
12/05/17 04:03:00 29040.67 -6110.53 -650.63
12/05/17 04:06:00 29041.21 -6110.45 -650.47
12/05/17 04:09:00 29042.17 -6108.46 -650.32
12/05/17 04:12:00 29042.72 -6108.38 -650.16
12/05/17 04:15:00 29043.67 -6106.39 -650.00
12/05/17 04:18:00 29044.22 -6106.31 -649.85
12/05/17 04:21:00 29045.17 -6104.31 -649.69
12/05/17 04:24:00 29045.72 -6104.23 -649.53
12/05/17 04:27:00 29046.67 -6102.24 -649.37
12/05/17 04:30:00 29047.22 -6102.17 -649.22
12/05/17 04:33:00 29047.77 -6102.08 -649.06
12/05/17 04:36:00 29048.72 -6100.09 -648.90
12/05/17 04:39:00 29049.27 -6100.01 -648.74
12/05/17 04:42:00 29050.22 -6098.02 -648.59
12/05/17 04:45:00 29050.77 -6097.94 -648.43
12/05/17 04:48:00 29051.72 -6095.95 -648.27
12/05/17 04:51:00 29052.27 -6095.86 -648.11
12/05/17 04:54:00 29053.22 -6093.87 -647.96
12/05/17 04:57:00 29053.77 -6093.79 -647.80
12/05/17 05:00:00 29054.72 -6091.79 -647.64
12/05/17 05:03:00 29055.27 -6091.71 -647.48
12/05/17 05:06:00 29056.22 -6089.72 -647.33
12/05/17 05:09:00 29056.77 -6089.63 -647.17
12/05/17 05:12:00 29057.72 -6087.64 -647.01
12/05/17 05:15:00 29058.27 -6087.55 -646.85
12/05/17 05:18:00 29058.82 -6087.47 -646.70
12/05/17 05:21:00 29059.77 -6085.48 -646.54
12/05/17 05:24:00 29060.31 -6085.40 -646.38
12/05/17 05:27:00 29061.27 -6083.40 -646.22
12/05/17 05:30:00 29061.81 -6083.32 -646.06
12/05/17 05:33:00 29062.76 -6081.32 -645.91
12/05/17 05:36:00 29063.31 -6081.24 -645.75
12/05/17 05:39:00 29064.26 -6079.25 -645.59
12/05/17 05:42:00 29064.81 -6079.16 -645.43
12/05/17 05:45:00 29065.75 -6077.16 -645.27
12/05/17 05:48:00 29066.30 -6077.08 -645.12
12/05/17 05:51:00 29067.25 -6075.09 -644.96
12/05/17 05:54:00 29067.80 -6075.00 -644.80
12/05/17 05:57:00 29068.75 -6073.00 -644.64
12/05/17 06:00:00 29069.29 -6072.92 -644.49
12/05/17 06:03:00 29069.84 -6072.83 -644.33
12/05/17 06:06:00 29070.79 -6070.84 -644.17
12/05/17 06:09:00 29071.34 -6070.75 -644.01
12/05/17 06:12:00 29072.28 -6068.75 -643.85
12/05/17 06:15:00 29072.83 -6068.66 -643.69
12/05/17 06:18:00 29073.78 -6066.67 -643.54
12/05/17 06:21:00 29074.32 -6066.59 -643.38
12/05/17 06:24:00 29075.27 -6064.59 -643.22
12/05/17 06:27:00 29075.82 -6064.50 -643.06
12/05/17 06:30:00 29076.77 -6062.50 -642.90
12/05/17 06:33:00 29077.31 -6062.42 -642.75
12/05/17 06:36:00 29078.26 -6060.42 -642.59
12/05/17 06:39:00 29078.80 -6060.34 -642.43
12/05/17 06:42:00 29079.75 -6058.34 -642.27
12/05/17 06:45:00 29080.29 -6058.25 -642.11
12/05/17 06:48:00 29080.85 -6058.16 -641.95
12/05/17 06:51:00 29081.79 -6056.16 -641.80
12/05/17 06:54:00 29082.34 -6056.08 -641.64
12/05/17 06:57:00 29083.28 -6054.08 -641.48
12/05/17 07:00:00 29083.83 -6053.99 -641.32
12/05/17 07:03:00 29084.78 -6051.99 -641.16
12/05/17 07:06:00 29085.32 -6051.91 -641.00
12/05/17 07:09:00 29086.26 -6049.91 -640.85
12/05/17 07:12:00 29086.81 -6049.82 -640.69
12/05/17 07:15:00 29087.76 -6047.82 -640.53
12/05/17 07:18:00 29088.30 -6047.74 -640.37
12/05/17 07:21:00 29089.25 -6045.73 -640.21
12/05/17 07:24:00 29089.79 -6045.65 -640.05
12/05/17 07:27:00 29090.73 -6043.65 -639.89
12/05/17 07:30:00 29091.28 -6043.55 -639.74
12/05/17 07:33:00 29091.83 -6043.46 -639.58
12/05/17 07:36:00 29092.78 -6041.46 -639.42
12/05/17 07:39:00 29093.32 -6041.37 -639.26
12/05/17 07:42:00 29094.26 -6039.37 -639.10
12/05/17 07:45:00 29094.81 -6039.28 -638.94
12/05/17 07:48:00 29095.75 -6037.28 -638.79
12/05/17 07:51:00 29096.30 -6037.19 -638.63
12/05/17 07:54:00 29097.24 -6035.19 -638.47
12/05/17 07:57:00 29097.79 -6035.10 -638.31
12/05/17 08:00:00 29098.73 -6033.10 -638.15
12/05/17 08:03:00 29099.27 -6033.01 -637.99
12/05/17 08:06:00 29100.21 -6031.01 -637.83
12/05/17 08:09:00 29100.76 -6030.92 -637.67
12/05/17 08:12:00 29101.70 -6028.91 -637.51
12/05/17 08:15:00 29102.25 -6028.83 -637.35
12/05/17 08:18:00 29102.79 -6028.73 -637.20
12/05/17 08:21:00 29103.74 -6026.73 -637.04
12/05/17 08:24:00 29104.28 -6026.64 -636.88
12/05/17 08:27:00 29105.22 -6024.64 -636.72
12/05/17 08:30:00 29105.77 -6024.55 -636.56
12/05/17 08:33:00 29106.71 -6022.55 -636.40
12/05/17 08:36:00 29107.25 -6022.46 -636.24
12/05/17 08:39:00 29108.19 -6020.45 -636.08
12/05/17 08:42:00 29108.74 -6020.36 -635.92
12/05/17 08:45:00 29109.68 -6018.35 -635.77
12/05/17 08:48:00 29110.22 -6018.26 -635.61
12/05/17 08:51:00 29111.16 -6016.26 -635.45
12/05/17 08:54:00 29111.71 -6016.17 -635.29
12/05/17 08:57:00 29112.65 -6014.16 -635.13
12/05/17 09:00:00 29113.19 -6014.07 -634.97
12/05/17 09:03:00 29113.74 -6013.98 -634.81
12/05/17 09:06:00 29114.68 -6011.97 -634.65
12/05/17 09:09:00 29115.22 -6011.88 -634.49
12/05/17 09:12:00 29116.16 -6009.88 -634.33
12/05/17 09:15:00 29116.70 -6009.78 -634.17
12/05/17 09:18:00 29117.64 -6007.78 -634.01
12/05/17 09:21:00 29118.18 -6007.69 -633.85
12/05/17 09:24:00 29119.12 -6005.69 -633.69
12/05/17 09:27:00 29119.67 -6005.59 -633.54
12/05/17 09:30:00 29120.60 -6003.58 -633.38
12/05/17 09:33:00 29121.15 -6003.49 -633.22
12/05/17 09:36:00 29122.09 -6001.48 -633.06
12/05/17 09:39:00 29122.63 -6001.39 -632.90
12/05/17 09:42:00 29123.57 -5999.38 -632.74
12/05/17 09:45:00 29124.11 -5999.29 -632.58
12/05/17 09:48:00 29124.66 -5999.19 -632.42
12/05/17 09:51:00 29125.59 -5997.19 -632.26
12/05/17 09:54:00 29126.14 -5997.09 -632.10
12/05/17 09:57:00 29127.08 -5995.08 -631.94
12/05/17 10:00:00 29127.62 -5994.99 -631.78
12/05/17 10:03:00 29128.56 -5992.98 -631.62
12/05/17 10:06:00 29129.10 -5992.89 -631.46
12/05/17 10:09:00 29130.04 -5990.88 -631.30
12/05/17 10:12:00 29130.58 -5990.78 -631.14
12/05/17 10:15:00 29131.52 -5988.78 -630.98
12/05/17 10:18:00 29132.06 -5988.68 -630.82
12/05/17 10:21:00 29132.99 -5986.67 -630.66
12/05/17 10:24:00 29133.54 -5986.58 -630.50
12/05/17 10:27:00 29134.47 -5984.57 -630.34
12/05/17 10:30:00 29135.01 -5984.48 -630.18
12/05/17 10:33:00 29135.56 -5984.38 -630.02
12/05/17 10:36:00 29136.49 -5982.37 -629.86
12/05/17 10:39:00 29137.03 -5982.27 -629.70
12/05/17 10:42:00 29137.97 -5980.26 -629.55
12/05/17 10:45:00 29138.52 -5980.16 -629.38
12/05/17 10:48:00 29139.45 -5978.15 -629.23
12/05/17 10:51:00 29139.99 -5978.06 -629.06
12/05/17 10:54:00 29140.93 -5976.05 -628.91
12/05/17 10:57:00 29141.46 -5975.95 -628.74
12/05/17 11:00:00 29142.40 -5973.94 -628.59
12/05/17 11:03:00 29142.94 -5973.85 -628.43
12/05/17 11:06:00 29143.88 -5971.84 -628.27
12/05/17 11:09:00 29144.42 -5971.74 -628.10
12/05/17 11:12:00 29145.35 -5969.73 -627.94
12/05/17 11:15:00 29145.89 -5969.63 -627.79
12/05/17 11:18:00 29146.43 -5969.53 -627.62
12/05/17 11:21:00 29147.37 -5967.52 -627.47
12/05/17 11:24:00 29147.91 -5967.42 -627.31
12/05/17 11:27:00 29148.84 -5965.41 -627.14
12/05/17 11:30:00 29149.38 -5965.31 -626.98
12/05/17 11:33:00 29150.32 -5963.30 -626.82
12/05/17 11:36:00 29150.86 -5963.21 -626.66
12/05/17 11:39:00 29151.79 -5961.19 -626.50
12/05/17 11:42:00 29152.33 -5961.09 -626.34
12/05/17 11:45:00 29153.27 -5959.08 -626.18
12/05/17 11:48:00 29153.81 -5958.98 -626.02
12/05/17 11:51:00 29154.74 -5956.97 -625.86
12/05/17 11:54:00 29155.28 -5956.87 -625.70
12/05/17 11:57:00 29156.21 -5954.86 -625.54
12/05/17 12:00:00 29156.75 -5954.76 -625.38
12/05/17 12:03:00 29157.29 -5954.66 -625.22
12/05/17 12:06:00 29158.23 -5952.65 -625.06
12/05/17 12:09:00 29158.77 -5952.55 -624.90
12/05/17 12:12:00 29159.70 -5950.53 -624.74
12/05/17 12:15:00 29160.24 -5950.43 -624.58
12/05/17 12:18:00 29161.17 -5948.42 -624.42
12/05/17 12:21:00 29161.71 -5948.31 -624.26
12/05/17 12:24:00 29162.64 -5946.30 -624.10
12/05/17 12:27:00 29163.18 -5946.20 -623.94
12/05/17 12:30:00 29164.11 -5944.19 -623.78
12/05/17 12:33:00 29164.65 -5944.09 -623.62
12/05/17 12:36:00 29165.58 -5942.08 -623.46
12/05/17 12:39:00 29166.12 -5941.98 -623.29
12/05/17 12:42:00 29167.05 -5939.96 -623.13
12/05/17 12:45:00 29167.59 -5939.85 -622.97
12/05/17 12:48:00 29168.13 -5939.75 -622.81
12/05/17 12:51:00 29169.06 -5937.73 -622.65
12/05/17 12:54:00 29169.60 -5937.65 -622.49
12/05/17 12:57:00 29170.53 -5935.63 -622.33
12/05/17 13:00:00 29171.07 -5935.52 -622.17
12/05/17 13:03:00 29172.00 -5933.51 -622.01
12/05/17 13:06:00 29172.54 -5933.40 -621.85
12/05/17 13:09:00 29173.46 -5931.39 -621.69
12/05/17 13:12:00 29174.00 -5931.28 -621.53
12/05/17 13:15:00 29174.93 -5929.27 -621.37
12/05/17 13:18:00 29175.47 -5929.16 -621.21
12/05/17 13:21:00 29176.40 -5927.14 -621.04
12/05/17 13:24:00 29176.94 -5927.04 -620.88
12/05/17 13:27:00 29177.87 -5925.02 -620.72
12/05/17 13:30:00 29178.41 -5924.92 -620.56
12/05/17 13:33:00 29178.95 -5924.83 -620.40
12/05/17 13:36:00 29179.88 -5922.81 -620.24
12/05/17 13:39:00 29180.41 -5922.70 -620.08
12/05/17 13:42:00 29181.34 -5920.68 -619.92
12/05/17 13:45:00 29181.88 -5920.58 -619.76
12/05/17 13:48:00 29182.81 -5918.56 -619.60
12/05/17 13:51:00 29183.34 -5918.46 -619.43
12/05/17 13:54:00 29184.27 -5916.44 -619.27
12/05/17 13:57:00 29184.81 -5916.34 -619.11
12/05/17 14:00:00 29185.73 -5914.32 -618.95
12/05/17 14:03:00 29186.28 -5914.21 -618.79
12/05/17 14:06:00 29187.20 -5912.19 -618.63
12/05/17 14:09:00 29187.74 -5912.09 -618.47
12/05/17 14:12:00 29188.66 -5910.07 -618.31
12/05/17 14:15:00 29189.21 -5909.97 -618.14
12/05/17 14:18:00 29189.74 -5909.86 -617.98
12/05/17 14:21:00 29190.67 -5907.84 -617.82
12/05/17 14:24:00 29191.20 -5907.74 -617.66
12/05/17 14:27:00 29192.13 -5905.71 -617.50
12/05/17 14:30:00 29192.67 -5905.61 -617.34
12/05/17 14:33:00 29193.59 -5903.59 -617.18
12/05/17 14:36:00 29194.13 -5903.48 -617.02
12/05/17 14:39:00 29195.06 -5901.46 -616.85
12/05/17 14:42:00 29195.59 -5901.36 -616.69
12/05/17 14:45:00 29196.52 -5899.34 -616.53
12/05/17 14:48:00 29197.05 -5899.23 -616.37
12/05/17 14:51:00 29197.98 -5897.21 -616.21
12/05/17 14:54:00 29198.52 -5897.10 -616.05
12/05/17 14:57:00 29199.44 -5895.08 -615.88
12/05/17 15:00:00 29199.98 -5894.97 -615.72
12/05/17 15:03:00 29200.51 -5894.87 -615.56
12/05/17 15:06:00 29201.44 -5892.85 -615.40
12/05/17 15:09:00 29201.97 -5892.75 -615.24
12/05/17 15:12:00 29202.90 -5890.72 -615.08
12/05/17 15:15:00 29203.43 -5890.61 -614.92
12/05/17 15:18:00 29204.36 -5888.59 -614.75
12/05/17 15:21:00 29204.90 -5888.48 -614.59
12/05/17 15:24:00 29205.82 -5886.46 -614.43
12/05/17 15:27:00 29206.35 -5886.35 -614.27
12/05/17 15:30:00 29207.28 -5884.33 -614.11
12/05/17 15:33:00 29207.81 -5884.22 -613.95
12/05/17 15:36:00 29208.74 -5882.19 -613.78
12/05/17 15:39:00 29209.27 -5882.09 -613.62
12/05/17 15:42:00 29210.19 -5880.06 -613.46
12/05/17 15:45:00 29210.73 -5879.96 -613.30
12/05/17 15:48:00 29211.26 -5879.85 -613.14
12/05/17 15:51:00 29212.19 -5877.82 -612.98
12/05/17 15:54:00 29212.72 -5877.71 -612.81
12/05/17 15:57:00 29213.64 -5875.69 -612.65
12/05/17 16:00:00 29214.18 -5875.58 -612.49
12/05/17 16:03:00 29215.10 -5873.56 -612.33
12/05/17 16:06:00 29215.64 -5873.45 -612.17
12/05/17 16:09:00 29216.56 -5871.43 -612.00
12/05/17 16:12:00 29217.09 -5871.31 -611.84
12/05/17 16:15:00 29218.01 -5869.28 -611.68
12/05/17 16:18:00 29218.55 -5869.19 -611.52
12/05/17 16:21:00 29219.47 -5867.16 -611.36
12/05/17 16:24:00 29220.00 -5867.05 -611.19
12/05/17 16:27:00 29220.92 -5865.02 -611.03
12/05/17 16:30:00 29221.46 -5864.91 -610.87
12/05/17 16:33:00 29222.00 -5864.79 -610.71
12/05/17 16:36:00 29222.92 -5862.77 -610.54
12/05/17 16:39:00 29223.45 -5862.67 -610.38
12/05/17 16:42:00 29224.37 -5860.64 -610.22
12/05/17 16:45:00 29224.90 -5860.53 -610.06
12/05/17 16:48:00 29225.82 -5858.50 -609.90
12/05/17 16:51:00 29226.36 -5858.39 -609.73
12/05/17 16:54:00 29227.28 -5856.36 -609.57
12/05/17 16:57:00 29227.81 -5856.25 -609.41
12/05/17 17:00:00 29228.73 -5854.22 -609.25
12/05/17 17:03:00 29229.26 -5854.11 -609.08
12/05/17 17:06:00 29230.18 -5852.08 -608.92
12/05/17 17:09:00 29230.72 -5851.97 -608.76
12/05/17 17:12:00 29231.63 -5849.94 -608.60
12/05/17 17:15:00 29232.17 -5849.83 -608.43
12/05/17 17:18:00 29232.70 -5849.72 -608.27
12/05/17 17:21:00 29233.62 -5847.69 -608.11
12/05/17 17:24:00 29234.15 -5847.59 -607.95
12/05/17 17:27:00 29235.07 -5845.56 -607.78
12/05/17 17:30:00 29235.60 -5845.44 -607.62
12/05/17 17:33:00 29236.52 -5843.41 -607.46
12/05/17 17:36:00 29237.06 -5843.30 -607.30
12/05/17 17:39:00 29237.97 -5841.26 -607.13
12/05/17 17:42:00 29238.50 -5841.16 -606.97
12/05/17 17:45:00 29239.42 -5839.13 -606.81
12/05/17 17:48:00 29239.96 -5839.02 -606.65
12/05/17 17:51:00 29240.87 -5836.99 -606.48
12/05/17 17:54:00 29241.41 -5836.87 -606.32
12/05/17 17:57:00 29242.32 -5834.84 -606.16
12/05/17 18:00:00 29242.85 -5834.73 -606.00
12/05/17 18:03:00 29243.39 -5834.62 -605.83
12/05/17 18:06:00 29244.30 -5832.58 -605.67
12/05/17 18:09:00 29244.84 -5832.47 -605.51
12/05/17 18:12:00 29245.75 -5830.44 -605.34
12/05/17 18:15:00 29246.29 -5830.33 -605.18
12/05/17 18:18:00 29247.20 -5828.30 -605.02
12/05/17 18:21:00 29247.73 -5828.18 -604.86
12/05/17 18:24:00 29248.65 -5826.15 -604.69
12/05/17 18:27:00 29249.18 -5826.04 -604.53
12/05/17 18:30:00 29250.09 -5824.01 -604.37
12/05/17 18:33:00 29250.63 -5823.89 -604.21
12/05/17 18:36:00 29251.54 -5821.86 -604.04
12/05/17 18:39:00 29252.07 -5821.74 -603.88
12/05/17 18:42:00 29252.99 -5819.70 -603.72
12/05/17 18:45:00 29253.52 -5819.60 -603.55
12/05/17 18:48:00 29254.05 -5819.48 -603.39
12/05/17 18:51:00 29254.96 -5817.45 -603.23
12/05/17 18:54:00 29255.50 -5817.33 -603.06
12/05/17 18:57:00 29256.41 -5815.29 -602.90
12/05/17 19:00:00 29256.94 -5815.18 -602.74
12/05/17 19:03:00 29257.86 -5813.14 -602.57
12/05/17 19:06:00 29258.38 -5813.03 -602.41
12/05/17 19:09:00 29259.30 -5811.00 -602.25
12/05/17 19:12:00 29259.83 -5810.88 -602.09
12/05/17 19:15:00 29260.75 -5808.85 -601.92
12/05/17 19:18:00 29261.28 -5808.73 -601.76
12/05/17 19:21:00 29262.19 -5806.69 -601.59
12/05/17 19:24:00 29262.72 -5806.58 -601.43
12/05/17 19:27:00 29263.63 -5804.54 -601.27
12/05/17 19:30:00 29264.16 -5804.43 -601.11
12/05/17 19:33:00 29264.69 -5804.31 -600.94
12/05/17 19:36:00 29265.60 -5802.28 -600.78
12/05/17 19:39:00 29266.13 -5802.17 -600.62
12/05/17 19:42:00 29267.05 -5800.13 -600.45
12/05/17 19:45:00 29267.58 -5800.01 -600.29
12/05/17 19:48:00 29268.49 -5797.97 -600.13
12/05/17 19:51:00 29269.02 -5797.86 -599.96
12/05/17 19:54:00 29269.93 -5795.82 -599.80
12/05/17 19:57:00 29270.46 -5795.71 -599.64
12/05/17 20:00:00 29271.37 -5793.67 -599.47
12/05/17 20:03:00 29271.90 -5793.56 -599.31
12/05/17 20:06:00 29272.81 -5791.51 -599.15
12/05/17 20:09:00 29273.34 -5791.40 -598.98
12/05/17 20:12:00 29274.25 -5789.35 -598.82
12/05/17 20:15:00 29274.78 -5789.24 -598.65
12/05/17 20:18:00 29275.31 -5789.12 -598.49
12/05/17 20:21:00 29276.22 -5787.08 -598.33
12/05/17 20:24:00 29276.75 -5786.97 -598.16
12/05/17 20:27:00 29277.66 -5784.93 -598.00
12/05/17 20:30:00 29278.19 -5784.81 -597.84
12/05/17 20:33:00 29279.10 -5782.77 -597.67
12/05/17 20:36:00 29279.63 -5782.65 -597.51
12/05/17 20:39:00 29280.54 -5780.61 -597.35
12/05/17 20:42:00 29281.07 -5780.50 -597.18
12/05/17 20:45:00 29281.97 -5778.46 -597.02
12/05/17 20:48:00 29282.51 -5778.34 -596.85
12/05/17 20:51:00 29283.42 -5776.29 -596.69
12/05/17 20:54:00 29283.94 -5776.18 -596.53
12/05/17 20:57:00 29284.85 -5774.14 -596.36
12/05/17 21:00:00 29285.38 -5774.02 -596.20
12/05/17 21:03:00 29285.91 -5773.90 -596.03
12/05/17 21:06:00 29286.82 -5771.86 -595.87
12/05/17 21:09:00 29287.34 -5771.74 -595.71
12/05/17 21:12:00 29288.25 -5769.70 -595.54
12/05/17 21:15:00 29288.78 -5769.58 -595.38
12/05/17 21:18:00 29289.69 -5767.54 -595.22
12/05/17 21:21:00 29290.22 -5767.42 -595.05
12/05/17 21:24:00 29291.12 -5765.38 -594.89
12/05/17 21:27:00 29291.65 -5765.25 -594.72
12/05/17 21:30:00 29292.56 -5763.21 -594.56
12/05/17 21:33:00 29293.09 -5763.09 -594.40
12/05/17 21:36:00 29293.99 -5761.05 -594.23
12/05/17 21:39:00 29294.52 -5760.93 -594.07
12/05/17 21:42:00 29295.43 -5758.89 -593.90
12/05/17 21:45:00 29295.96 -5758.76 -593.74
12/05/17 21:48:00 29296.48 -5758.65 -593.57
12/05/17 21:51:00 29297.39 -5756.60 -593.41
12/05/17 21:54:00 29297.92 -5756.48 -593.25
12/05/17 21:57:00 29298.82 -5754.44 -593.08
12/05/17 22:00:00 29299.35 -5754.32 -592.92
12/05/17 22:03:00 29300.26 -5752.27 -592.75
12/05/17 22:06:00 29300.79 -5752.16 -592.59
12/05/17 22:09:00 29301.69 -5750.11 -592.43
12/05/17 22:12:00 29302.21 -5749.99 -592.26
12/05/17 22:15:00 29303.12 -5747.94 -592.10
12/05/17 22:18:00 29303.64 -5747.83 -591.93
12/05/17 22:21:00 29304.55 -5745.78 -591.77
12/05/17 22:24:00 29305.08 -5745.66 -591.60
12/05/17 22:27:00 29305.98 -5743.61 -591.44
12/05/17 22:30:00 29306.51 -5743.49 -591.28
12/05/17 22:33:00 29307.04 -5743.36 -591.11
12/05/17 22:36:00 29307.94 -5741.32 -590.95
12/05/17 22:39:00 29308.46 -5741.20 -590.78
12/05/17 22:42:00 29309.37 -5739.15 -590.62
12/05/17 22:45:00 29309.89 -5739.03 -590.45
12/05/17 22:48:00 29310.80 -5736.99 -590.29
12/05/17 22:51:00 29311.32 -5736.86 -590.12
12/05/17 22:54:00 29312.23 -5734.81 -589.96
12/05/17 22:57:00 29312.75 -5734.70 -589.79
12/05/17 23:00:00 29313.66 -5732.65 -589.63
12/05/17 23:03:00 29314.18 -5732.52 -589.46
12/05/17 23:06:00 29315.08 -5730.47 -589.30
12/05/17 23:09:00 29315.61 -5730.35 -589.14
12/05/17 23:12:00 29316.51 -5728.31 -588.97
12/05/17 23:15:00 29317.04 -5728.18 -588.81
12/05/17 23:18:00 29317.56 -5728.06 -588.64
12/05/17 23:21:00 29318.46 -5726.01 -588.48
12/05/17 23:24:00 29318.99 -5725.88 -588.31
12/05/17 23:27:00 29319.89 -5723.83 -588.15
12/05/17 23:30:00 29320.42 -5723.71 -587.98
12/05/17 23:33:00 29321.32 -5721.66 -587.82
12/05/17 23:36:00 29321.85 -5721.54 -587.65
12/05/17 23:39:00 29322.74 -5719.49 -587.49
12/05/17 23:42:00 29323.27 -5719.37 -587.32
12/05/17 23:45:00 29324.17 -5717.32 -587.16
12/05/17 23:48:00 29324.70 -5717.19 -586.99
12/05/17 23:51:00 29325.60 -5715.14 -586.83
12/05/17 23:54:00 29326.12 -5715.02 -586.66
12/05/17 23:57:00 29327.02 -5712.97 -586.50
12/05/18 00:00:00 29327.55 -5712.84 -586.33
12/05/18 00:03:00 29328.07 -5712.72 -586.17
12/05/18 00:06:00 29328.97 -5710.67 -586.00
12/05/18 00:09:00 29329.49 -5710.54 -585.84
12/05/18 00:12:00 29330.39 -5708.49 -585.67
12/05/18 00:15:00 29330.92 -5708.36 -585.51
12/05/18 00:18:00 29331.82 -5706.31 -585.34
12/05/18 00:21:00 29332.34 -5706.19 -585.18
12/05/18 00:24:00 29333.24 -5704.14 -585.01
12/05/18 00:27:00 29333.77 -5704.01 -584.85
12/05/18 00:30:00 29334.67 -5701.96 -584.68
12/05/18 00:33:00 29335.19 -5701.83 -584.52
12/05/18 00:36:00 29336.09 -5699.78 -584.35
12/05/18 00:39:00 29336.61 -5699.66 -584.19
12/05/18 00:42:00 29337.51 -5697.60 -584.02
12/05/18 00:45:00 29338.03 -5697.48 -583.86
12/05/18 00:48:00 29338.56 -5697.35 -583.69
12/05/18 00:51:00 29339.46 -5695.30 -583.53
12/05/18 00:54:00 29339.98 -5695.17 -583.36
12/05/18 00:57:00 29340.87 -5693.12 -583.19
12/05/18 01:00:00 29341.40 -5692.99 -583.03
12/05/18 01:03:00 29342.29 -5690.94 -582.86
12/05/18 01:06:00 29342.81 -5690.81 -582.70
12/05/18 01:09:00 29343.71 -5688.76 -582.53
12/05/18 01:12:00 29344.23 -5688.63 -582.37
12/05/18 01:15:00 29345.13 -5686.57 -582.20
12/05/18 01:18:00 29345.66 -5686.45 -582.04
12/05/18 01:21:00 29346.55 -5684.39 -581.87
12/05/18 01:24:00 29347.08 -5684.26 -581.71
12/05/18 01:27:00 29347.97 -5682.21 -581.54
12/05/18 01:30:00 29348.49 -5682.08 -581.38
12/05/18 01:33:00 29349.02 -5681.95 -581.21
12/05/18 01:36:00 29349.91 -5679.90 -581.04
12/05/18 01:39:00 29350.43 -5679.77 -580.88
12/05/18 01:42:00 29351.33 -5677.71 -580.71
12/05/18 01:45:00 29351.85 -5677.59 -580.55
12/05/18 01:48:00 29352.75 -5675.53 -580.38
12/05/18 01:51:00 29353.27 -5675.40 -580.22
12/05/18 01:54:00 29354.16 -5673.35 -580.05
12/05/18 01:57:00 29354.68 -5673.21 -579.88
12/05/18 02:00:00 29355.58 -5671.16 -579.72
12/05/18 02:03:00 29356.10 -5671.03 -579.55
12/05/18 02:06:00 29356.99 -5668.98 -579.39
12/05/18 02:09:00 29357.52 -5668.85 -579.22
12/05/18 02:12:00 29358.41 -5666.79 -579.06
12/05/18 02:15:00 29358.93 -5666.66 -578.89
12/05/18 02:18:00 29359.46 -5666.54 -578.72
12/05/18 02:21:00 29360.35 -5664.48 -578.56
12/05/18 02:24:00 29360.87 -5664.34 -578.39
12/05/18 02:27:00 29361.76 -5662.28 -578.23
12/05/18 02:30:00 29362.29 -5662.15 -578.06
12/05/18 02:33:00 29363.18 -5660.10 -577.89
12/05/18 02:36:00 29363.70 -5659.97 -577.73
12/05/18 02:39:00 29364.59 -5657.91 -577.56
12/05/18 02:42:00 29365.11 -5657.77 -577.40
12/05/18 02:45:00 29366.00 -5655.71 -577.23
12/05/18 02:48:00 29366.53 -5655.58 -577.06
12/05/18 02:51:00 29367.42 -5653.53 -576.90
12/05/18 02:54:00 29367.93 -5653.40 -576.73
12/05/18 02:57:00 29368.83 -5651.34 -576.57
12/05/18 03:00:00 29369.35 -5651.20 -576.40
12/05/18 03:03:00 29369.87 -5651.08 -576.24
12/05/18 03:06:00 29370.76 -5649.02 -576.07
12/05/18 03:09:00 29371.28 -5648.88 -575.90
12/05/18 03:12:00 29372.17 -5646.82 -575.74
12/05/18 03:15:00 29372.69 -5646.69 -575.57
12/05/18 03:18:00 29373.58 -5644.63 -575.40
12/05/18 03:21:00 29374.10 -5644.50 -575.24
12/05/18 03:24:00 29374.99 -5642.44 -575.07
12/05/18 03:27:00 29375.51 -5642.31 -574.90
12/05/18 03:30:00 29376.40 -5640.25 -574.74
12/05/18 03:33:00 29376.92 -5640.12 -574.57
12/05/18 03:36:00 29377.81 -5638.06 -574.41
12/05/18 03:39:00 29378.33 -5637.92 -574.24
12/05/18 03:42:00 29379.22 -5635.85 -574.07
12/05/18 03:45:00 29379.74 -5635.72 -573.91
12/05/18 03:48:00 29380.26 -5635.59 -573.74
12/05/18 03:51:00 29381.15 -5633.53 -573.57
12/05/18 03:54:00 29381.67 -5633.39 -573.41
12/05/18 03:57:00 29382.56 -5631.33 -573.24
12/05/18 04:00:00 29383.08 -5631.20 -573.07
12/05/18 04:03:00 29383.96 -5629.14 -572.91
12/05/18 04:06:00 29384.48 -5629.01 -572.74
12/05/18 04:09:00 29385.37 -5626.95 -572.57
12/05/18 04:12:00 29385.89 -5626.81 -572.41
12/05/18 04:15:00 29386.78 -5624.75 -572.24
12/05/18 04:18:00 29387.30 -5624.61 -572.08
12/05/18 04:21:00 29388.18 -5622.54 -571.91
12/05/18 04:24:00 29388.70 -5622.41 -571.74
12/05/18 04:27:00 29389.59 -5620.35 -571.58
12/05/18 04:30:00 29390.11 -5620.22 -571.41
12/05/18 04:33:00 29390.63 -5620.08 -571.24
12/05/18 04:36:00 29391.51 -5618.01 -571.08
12/05/18 04:39:00 29392.03 -5617.89 -570.91
12/05/18 04:42:00 29392.92 -5615.82 -570.74
12/05/18 04:45:00 29393.44 -5615.68 -570.58
12/05/18 04:48:00 29394.33 -5613.61 -570.41
12/05/18 04:51:00 29394.84 -5613.48 -570.24
12/05/18 04:54:00 29395.73 -5611.42 -570.08
12/05/18 04:57:00 29396.25 -5611.28 -569.91
12/05/18 05:00:00 29397.13 -5609.22 -569.74
12/05/18 05:03:00 29397.65 -5609.08 -569.57
12/05/18 05:06:00 29398.54 -5607.01 -569.41
12/05/18 05:09:00 29399.05 -5606.88 -569.24
12/05/18 05:12:00 29399.94 -5604.81 -569.07
12/05/18 05:15:00 29400.45 -5604.67 -568.91
12/05/18 05:18:00 29400.97 -5604.54 -568.74
12/05/18 05:21:00 29401.86 -5602.48 -568.57
12/05/18 05:24:00 29402.38 -5602.33 -568.41
12/05/18 05:27:00 29403.26 -5600.27 -568.24
12/05/18 05:30:00 29403.78 -5600.13 -568.07
12/05/18 05:33:00 29404.66 -5598.07 -567.90
12/05/18 05:36:00 29405.18 -5597.93 -567.74
12/05/18 05:39:00 29406.06 -5595.86 -567.57
12/05/18 05:42:00 29406.58 -5595.73 -567.40
12/05/18 05:45:00 29407.46 -5593.66 -567.24
12/05/18 05:48:00 29407.98 -5593.52 -567.07
12/05/18 05:51:00 29408.86 -5591.45 -566.90
12/05/18 05:54:00 29409.38 -5591.31 -566.73
12/05/18 05:57:00 29410.26 -5589.24 -566.57
12/05/18 06:00:00 29410.78 -5589.11 -566.40
12/05/18 06:03:00 29411.29 -5588.97 -566.23
12/05/18 06:06:00 29412.18 -5586.90 -566.07
12/05/18 06:09:00 29412.69 -5586.76 -565.90
12/05/18 06:12:00 29413.57 -5584.69 -565.73
12/05/18 06:15:00 29414.09 -5584.55 -565.56
12/05/18 06:18:00 29414.97 -5582.49 -565.40
12/05/18 06:21:00 29415.49 -5582.35 -565.23
12/05/18 06:24:00 29416.37 -5580.28 -565.06
12/05/18 06:27:00 29416.88 -5580.14 -564.90
12/05/18 06:30:00 29417.77 -5578.07 -564.73
12/05/18 06:33:00 29418.28 -5577.93 -564.56
12/05/18 06:36:00 29419.16 -5575.86 -564.39
12/05/18 06:39:00 29419.68 -5575.73 -564.23
12/05/18 06:42:00 29420.56 -5573.66 -564.06
12/05/18 06:45:00 29421.07 -5573.51 -563.89
12/05/18 06:48:00 29421.59 -5573.37 -563.72
12/05/18 06:51:00 29422.47 -5571.30 -563.56
12/05/18 06:54:00 29422.99 -5571.16 -563.39
12/05/18 06:57:00 29423.87 -5569.09 -563.22
12/05/18 07:00:00 29424.38 -5568.95 -563.05
12/05/18 07:03:00 29425.26 -5566.88 -562.89
12/05/18 07:06:00 29425.78 -5566.74 -562.72
12/05/18 07:09:00 29426.66 -5564.67 -562.55
12/05/18 07:12:00 29427.17 -5564.54 -562.38
12/05/18 07:15:00 29428.05 -5562.46 -562.21
12/05/18 07:18:00 29428.56 -5562.32 -562.05
12/05/18 07:21:00 29429.44 -5560.24 -561.88
12/05/18 07:24:00 29429.96 -5560.10 -561.71
12/05/18 07:27:00 29430.83 -5558.03 -561.54
12/05/18 07:30:00 29431.35 -5557.89 -561.38
12/05/18 07:33:00 29431.86 -5557.75 -561.21
12/05/18 07:36:00 29432.74 -5555.68 -561.04
12/05/18 07:39:00 29433.26 -5555.53 -560.87
12/05/18 07:42:00 29434.14 -5553.46 -560.71
12/05/18 07:45:00 29434.65 -5553.32 -560.54
12/05/18 07:48:00 29435.53 -5551.25 -560.37
12/05/18 07:51:00 29436.04 -5551.11 -560.20
12/05/18 07:54:00 29436.92 -5549.03 -560.03
12/05/18 07:57:00 29437.43 -5548.89 -559.87
12/05/18 08:00:00 29438.31 -5546.82 -559.70
12/05/18 08:03:00 29438.82 -5546.67 -559.53
12/05/18 08:06:00 29439.70 -5544.59 -559.36
12/05/18 08:09:00 29440.21 -5544.45 -559.19
12/05/18 08:12:00 29441.09 -5542.38 -559.02
12/05/18 08:15:00 29441.60 -5542.23 -558.86
12/05/18 08:18:00 29442.12 -5542.09 -558.69
12/05/18 08:21:00 29442.99 -5540.02 -558.52
12/05/18 08:24:00 29443.50 -5539.88 -558.35
12/05/18 08:27:00 29444.38 -5537.80 -558.19
12/05/18 08:30:00 29444.89 -5537.66 -558.02
12/05/18 08:33:00 29445.77 -5535.58 -557.85
12/05/18 08:36:00 29446.28 -5535.44 -557.68
12/05/18 08:39:00 29447.16 -5533.36 -557.51
12/05/18 08:42:00 29447.67 -5533.21 -557.34
12/05/18 08:45:00 29448.54 -5531.14 -557.18
12/05/18 08:48:00 29449.05 -5531.00 -557.01
12/05/18 08:51:00 29449.93 -5528.92 -556.84
12/05/18 08:54:00 29450.45 -5528.78 -556.67
12/05/18 08:57:00 29451.32 -5526.70 -556.50
12/05/18 09:00:00 29451.83 -5526.56 -556.33
12/05/18 09:03:00 29452.34 -5526.42 -556.17
12/05/18 09:06:00 29453.21 -5524.33 -556.00
12/05/18 09:09:00 29453.73 -5524.18 -555.83
12/05/18 09:12:00 29454.60 -5522.10 -555.66
12/05/18 09:15:00 29455.11 -5521.97 -555.49
12/05/18 09:18:00 29455.98 -5519.89 -555.32
12/05/18 09:21:00 29456.50 -5519.74 -555.16
12/05/18 09:24:00 29457.37 -5517.66 -554.99
12/05/18 09:27:00 29457.88 -5517.52 -554.82
12/05/18 09:30:00 29458.75 -5515.44 -554.65
12/05/18 09:33:00 29459.27 -5515.30 -554.48
12/05/18 09:36:00 29460.14 -5513.22 -554.31
12/05/18 09:39:00 29460.64 -5513.07 -554.15
12/05/18 09:42:00 29461.52 -5510.99 -553.98
12/05/18 09:45:00 29462.03 -5510.84 -553.81
12/05/18 09:48:00 29462.54 -5510.70 -553.64
12/05/18 09:51:00 29463.41 -5508.62 -553.47
12/05/18 09:54:00 29463.92 -5508.48 -553.30
12/05/18 09:57:00 29464.80 -5506.39 -553.13
12/05/18 10:00:00 29465.30 -5506.25 -552.96
12/05/18 10:03:00 29466.18 -5504.17 -552.80
12/05/18 10:06:00 29466.69 -5504.02 -552.63
12/05/18 10:09:00 29467.56 -5501.94 -552.46
12/05/18 10:12:00 29468.07 -5501.79 -552.29
12/05/18 10:15:00 29468.94 -5499.71 -552.12
12/05/18 10:18:00 29469.45 -5499.57 -551.95
12/05/18 10:21:00 29470.32 -5497.48 -551.78
12/05/18 10:24:00 29470.83 -5497.33 -551.62
12/05/18 10:27:00 29471.70 -5495.25 -551.45
12/05/18 10:30:00 29472.21 -5495.10 -551.28
12/05/18 10:33:00 29472.71 -5494.96 -551.11
12/05/18 10:36:00 29473.59 -5492.88 -550.94
12/05/18 10:39:00 29474.10 -5492.73 -550.77
12/05/18 10:42:00 29474.97 -5490.64 -550.60
12/05/18 10:45:00 29475.48 -5490.49 -550.43
12/05/18 10:48:00 29476.35 -5488.41 -550.26
12/05/18 10:51:00 29476.86 -5488.27 -550.10
12/05/18 10:54:00 29477.72 -5486.19 -549.93
12/05/18 10:57:00 29478.23 -5486.04 -549.76
12/05/18 11:00:00 29479.10 -5483.96 -549.59
12/05/18 11:03:00 29479.61 -5483.80 -549.42
12/05/18 11:06:00 29480.48 -5481.71 -549.25
12/05/18 11:09:00 29480.98 -5481.57 -549.08
12/05/18 11:12:00 29481.86 -5479.49 -548.91
12/05/18 11:15:00 29482.37 -5479.34 -548.74
12/05/18 11:18:00 29482.87 -5479.19 -548.57
12/05/18 11:21:00 29483.74 -5477.11 -548.40
12/05/18 11:24:00 29484.25 -5476.95 -548.23
12/05/18 11:27:00 29485.12 -5474.87 -548.07
12/05/18 11:30:00 29485.62 -5474.73 -547.90
12/05/18 11:33:00 29486.49 -5472.64 -547.73
12/05/18 11:36:00 29487.00 -5472.48 -547.56
12/05/18 11:39:00 29487.87 -5470.40 -547.39
12/05/18 11:42:00 29488.37 -5470.25 -547.22
12/05/18 11:45:00 29489.24 -5468.17 -547.05
12/05/18 11:48:00 29489.75 -5468.02 -546.88
12/05/18 11:51:00 29490.61 -5465.93 -546.71
12/05/18 11:54:00 29491.12 -5465.77 -546.54
12/05/18 11:57:00 29491.99 -5463.69 -546.37
12/05/18 12:00:00 29492.50 -5463.54 -546.20
12/05/18 12:03:00 29493.00 -5463.40 -546.03
12/05/18 12:06:00 29493.87 -5461.31 -545.86
12/05/18 12:09:00 29494.38 -5461.15 -545.70
12/05/18 12:12:00 29495.24 -5459.06 -545.53
12/05/18 12:15:00 29495.74 -5458.92 -545.36
12/05/18 12:18:00 29496.61 -5456.83 -545.19
12/05/18 12:21:00 29497.11 -5456.68 -545.02
12/05/18 12:24:00 29497.98 -5454.59 -544.85
12/05/18 12:27:00 29498.49 -5454.44 -544.68
12/05/18 12:30:00 29499.35 -5452.35 -544.51
12/05/18 12:33:00 29499.86 -5452.20 -544.34
12/05/18 12:36:00 29500.72 -5450.11 -544.17
12/05/18 12:39:00 29501.23 -5449.96 -544.00
12/05/18 12:42:00 29502.10 -5447.87 -543.83
12/05/18 12:45:00 29502.60 -5447.72 -543.66
12/05/18 12:48:00 29503.10 -5447.56 -543.49
12/05/18 12:51:00 29503.97 -5445.48 -543.32
12/05/18 12:54:00 29504.47 -5445.32 -543.15
12/05/18 12:57:00 29505.34 -5443.23 -542.98
12/05/18 13:00:00 29505.85 -5443.08 -542.81
12/05/18 13:03:00 29506.71 -5440.99 -542.64
12/05/18 13:06:00 29507.21 -5440.84 -542.47
12/05/18 13:09:00 29508.07 -5438.75 -542.30
12/05/18 13:12:00 29508.58 -5438.60 -542.13
12/05/18 13:15:00 29509.45 -5436.51 -541.96
12/05/18 13:18:00 29509.95 -5436.35 -541.79
12/05/18 13:21:00 29510.81 -5434.27 -541.62
12/05/18 13:24:00 29511.31 -5434.10 -541.45
12/05/18 13:27:00 29512.18 -5432.01 -541.28
12/05/18 13:30:00 29512.68 -5431.87 -541.11
12/05/18 13:33:00 29513.19 -5431.71 -540.94
12/05/18 13:36:00 29514.05 -5429.62 -540.77
12/05/18 13:39:00 29514.55 -5429.47 -540.60
12/05/18 13:42:00 29515.41 -5427.37 -540.43
12/05/18 13:45:00 29515.92 -5427.22 -540.26
12/05/18 13:48:00 29516.78 -5425.13 -540.09
12/05/18 13:51:00 29517.28 -5424.97 -539.92
12/05/18 13:54:00 29518.14 -5422.88 -539.75
12/05/18 13:57:00 29518.65 -5422.73 -539.58
12/05/18 14:00:00 29519.50 -5420.64 -539.41
12/05/18 14:03:00 29520.01 -5420.48 -539.24
12/05/18 14:06:00 29520.87 -5418.39 -539.07
12/05/18 14:09:00 29521.38 -5418.23 -538.90
12/05/18 14:12:00 29522.23 -5416.14 -538.73
12/05/18 14:15:00 29522.74 -5415.99 -538.56
12/05/18 14:18:00 29523.24 -5415.83 -538.39
12/05/18 14:21:00 29524.10 -5413.74 -538.22
12/05/18 14:24:00 29524.60 -5413.58 -538.05
12/05/18 14:27:00 29525.46 -5411.49 -537.88
12/05/18 14:30:00 29525.97 -5411.32 -537.71
12/05/18 14:33:00 29526.82 -5409.23 -537.54
12/05/18 14:36:00 29527.33 -5409.07 -537.37
12/05/18 14:39:00 29528.19 -5406.98 -537.20
12/05/18 14:42:00 29528.69 -5406.83 -537.03
12/05/18 14:45:00 29529.54 -5404.74 -536.86
12/05/18 14:48:00 29530.05 -5404.58 -536.69
12/05/18 14:51:00 29530.91 -5402.49 -536.52
12/05/18 14:54:00 29531.41 -5402.33 -536.35
12/05/18 14:57:00 29532.27 -5400.23 -536.18
12/05/18 15:00:00 29532.77 -5400.07 -536.01
12/05/18 15:03:00 29533.28 -5399.92 -535.84
12/05/18 15:06:00 29534.13 -5397.82 -535.67
12/05/18 15:09:00 29534.63 -5397.67 -535.50
12/05/18 15:12:00 29535.48 -5395.57 -535.33
12/05/18 15:15:00 29535.99 -5395.41 -535.15
12/05/18 15:18:00 29536.85 -5393.31 -534.98
12/05/18 15:21:00 29537.35 -5393.16 -534.81
12/05/18 15:24:00 29538.20 -5391.06 -534.64
12/05/18 15:27:00 29538.71 -5390.90 -534.47
12/05/18 15:30:00 29539.56 -5388.80 -534.30
12/05/18 15:33:00 29540.06 -5388.65 -534.13
12/05/18 15:36:00 29540.92 -5386.55 -533.96
12/05/18 15:39:00 29541.42 -5386.39 -533.79
12/05/18 15:42:00 29542.28 -5384.29 -533.62
12/05/18 15:45:00 29542.78 -5384.14 -533.45
12/05/18 15:48:00 29543.28 -5383.98 -533.28
12/05/18 15:51:00 29544.13 -5381.88 -533.11
12/05/18 15:54:00 29544.63 -5381.72 -532.94
12/05/18 15:57:00 29545.49 -5379.62 -532.77
12/05/18 16:00:00 29545.99 -5379.47 -532.59
12/05/18 16:03:00 29546.84 -5377.37 -532.42
12/05/18 16:06:00 29547.34 -5377.21 -532.25
12/05/18 16:09:00 29548.20 -5375.11 -532.08
12/05/18 16:12:00 29548.70 -5374.95 -531.91
12/05/18 16:15:00 29549.55 -5372.85 -531.74
12/05/18 16:18:00 29550.05 -5372.69 -531.57
12/05/18 16:21:00 29550.91 -5370.59 -531.40
12/05/18 16:24:00 29551.41 -5370.43 -531.23
12/05/18 16:27:00 29552.26 -5368.33 -531.06
12/05/18 16:30:00 29552.76 -5368.17 -530.89
12/05/18 16:33:00 29553.26 -5368.01 -530.72
12/05/18 16:36:00 29554.11 -5365.91 -530.54
12/05/18 16:39:00 29554.61 -5365.75 -530.37
12/05/18 16:42:00 29555.46 -5363.65 -530.20
12/05/18 16:45:00 29555.96 -5363.49 -530.03
12/05/18 16:48:00 29556.81 -5361.39 -529.86
12/05/18 16:51:00 29557.32 -5361.23 -529.69
12/05/18 16:54:00 29558.17 -5359.12 -529.52
12/05/18 16:57:00 29558.66 -5358.96 -529.35
12/05/18 17:00:00 29559.52 -5356.86 -529.18
12/05/18 17:03:00 29560.01 -5356.70 -529.00
12/05/18 17:06:00 29560.86 -5354.60 -528.83
12/05/18 17:09:00 29561.37 -5354.44 -528.66
12/05/18 17:12:00 29562.22 -5352.34 -528.49
12/05/18 17:15:00 29562.71 -5352.18 -528.32
12/05/18 17:18:00 29563.21 -5352.01 -528.15
12/05/18 17:21:00 29564.07 -5349.91 -527.98
12/05/18 17:24:00 29564.56 -5349.76 -527.80
12/05/18 17:27:00 29565.41 -5347.65 -527.64
12/05/18 17:30:00 29565.91 -5347.48 -527.46
12/05/18 17:33:00 29566.76 -5345.38 -527.29
12/05/18 17:36:00 29567.26 -5345.22 -527.12
12/05/18 17:39:00 29568.11 -5343.12 -526.95
12/05/18 17:42:00 29568.61 -5342.96 -526.78
12/05/18 17:45:00 29569.46 -5340.85 -526.61
12/05/18 17:48:00 29569.95 -5340.69 -526.44
12/05/18 17:51:00 29570.80 -5338.58 -526.26
12/05/18 17:54:00 29571.30 -5338.42 -526.09
12/05/18 17:57:00 29572.15 -5336.32 -525.92
12/05/18 18:00:00 29572.64 -5336.16 -525.75
12/05/18 18:03:00 29573.14 -5335.99 -525.58
12/05/18 18:06:00 29573.99 -5333.89 -525.40
12/05/18 18:09:00 29574.49 -5333.72 -525.23
12/05/18 18:12:00 29575.33 -5331.62 -525.06
12/05/18 18:15:00 29575.84 -5331.46 -524.89
12/05/18 18:18:00 29576.68 -5329.35 -524.72
12/05/18 18:21:00 29577.18 -5329.18 -524.55
12/05/18 18:24:00 29578.03 -5327.08 -524.38
12/05/18 18:27:00 29578.52 -5326.91 -524.20
12/05/18 18:30:00 29579.37 -5324.81 -524.03
12/05/18 18:33:00 29579.87 -5324.65 -523.86
12/05/18 18:36:00 29580.71 -5322.54 -523.69
12/05/18 18:39:00 29581.21 -5322.37 -523.52
12/05/18 18:42:00 29582.06 -5320.27 -523.35
12/05/18 18:45:00 29582.56 -5320.10 -523.17
12/05/18 18:48:00 29583.04 -5319.93 -523.00
12/05/18 18:51:00 29583.89 -5317.83 -522.83
12/05/18 18:54:00 29584.39 -5317.67 -522.66
12/05/18 18:57:00 29585.24 -5315.56 -522.49
12/05/18 19:00:00 29585.73 -5315.40 -522.31
12/05/18 19:03:00 29586.58 -5313.29 -522.14
12/05/18 19:06:00 29587.07 -5313.12 -521.97
12/05/18 19:09:00 29587.92 -5311.01 -521.80
12/05/18 19:12:00 29588.42 -5310.85 -521.63
12/05/18 19:15:00 29589.26 -5308.74 -521.46
12/05/18 19:18:00 29589.76 -5308.58 -521.28
12/05/18 19:21:00 29590.60 -5306.47 -521.11
12/05/18 19:24:00 29591.10 -5306.29 -520.94
12/05/18 19:27:00 29591.94 -5304.19 -520.77
12/05/18 19:30:00 29592.43 -5304.03 -520.60
12/05/18 19:33:00 29592.93 -5303.85 -520.42
12/05/18 19:36:00 29593.77 -5301.75 -520.25
12/05/18 19:39:00 29594.27 -5301.58 -520.08
12/05/18 19:42:00 29595.11 -5299.47 -519.91
12/05/18 19:45:00 29595.61 -5299.31 -519.73
12/05/18 19:48:00 29596.45 -5297.20 -519.56
12/05/18 19:51:00 29596.94 -5297.03 -519.39
12/05/18 19:54:00 29597.79 -5294.92 -519.22
12/05/18 19:57:00 29598.28 -5294.75 -519.05
12/05/18 20:00:00 29599.12 -5292.64 -518.87
12/05/18 20:03:00 29599.62 -5292.47 -518.70
12/05/18 20:06:00 29600.46 -5290.36 -518.53
12/05/18 20:09:00 29600.95 -5290.20 -518.36
12/05/18 20:12:00 29601.79 -5288.08 -518.18
12/05/18 20:15:00 29602.29 -5287.92 -518.01
12/05/18 20:18:00 29602.78 -5287.75 -517.84
12/05/18 20:21:00 29603.62 -5285.64 -517.67
12/05/18 20:24:00 29604.12 -5285.47 -517.49
12/05/18 20:27:00 29604.96 -5283.35 -517.32
12/05/18 20:30:00 29605.45 -5283.19 -517.15
12/05/18 20:33:00 29606.29 -5281.08 -516.98
12/05/18 20:36:00 29606.79 -5280.91 -516.81
12/05/18 20:39:00 29607.63 -5278.80 -516.63
12/05/18 20:42:00 29608.12 -5278.62 -516.46
12/05/18 20:45:00 29608.96 -5276.51 -516.29
12/05/18 20:48:00 29609.45 -5276.35 -516.12
12/05/18 20:51:00 29610.29 -5274.24 -515.94
12/05/18 20:54:00 29610.79 -5274.06 -515.77
12/05/18 20:57:00 29611.63 -5271.94 -515.60
12/05/18 21:00:00 29612.12 -5271.78 -515.43
12/05/18 21:03:00 29612.61 -5271.61 -515.25
12/05/18 21:06:00 29613.45 -5269.50 -515.08
12/05/18 21:09:00 29613.95 -5269.33 -514.91
12/05/18 21:12:00 29614.79 -5267.21 -514.74
12/05/18 21:15:00 29615.27 -5267.04 -514.56
12/05/18 21:18:00 29616.11 -5264.93 -514.39
12/05/18 21:21:00 29616.61 -5264.76 -514.22
12/05/18 21:24:00 29617.44 -5262.64 -514.05
12/05/18 21:27:00 29617.94 -5262.47 -513.87
12/05/18 21:30:00 29618.77 -5260.36 -513.70
12/05/18 21:33:00 29619.26 -5260.19 -513.53
12/05/18 21:36:00 29620.10 -5258.08 -513.35
12/05/18 21:39:00 29620.60 -5257.90 -513.18
12/05/18 21:42:00 29621.43 -5255.79 -513.01
12/05/18 21:45:00 29621.92 -5255.62 -512.84
12/05/18 21:48:00 29622.41 -5255.45 -512.66
12/05/18 21:51:00 29623.25 -5253.33 -512.49
12/05/18 21:54:00 29623.74 -5253.16 -512.32
12/05/18 21:57:00 29624.58 -5251.05 -512.14
12/05/18 22:00:00 29625.07 -5250.87 -511.97
12/05/18 22:03:00 29625.91 -5248.75 -511.80
12/05/18 22:06:00 29626.40 -5248.59 -511.63
12/05/18 22:09:00 29627.23 -5246.47 -511.45
12/05/18 22:12:00 29627.73 -5246.29 -511.28
12/05/18 22:15:00 29628.56 -5244.18 -511.11
12/05/18 22:18:00 29629.05 -5244.00 -510.93
12/05/18 22:21:00 29629.89 -5241.89 -510.76
12/05/18 22:24:00 29630.38 -5241.72 -510.59
12/05/18 22:27:00 29631.21 -5239.60 -510.42
12/05/18 22:30:00 29631.70 -5239.43 -510.24
12/05/18 22:33:00 29632.19 -5239.26 -510.07
12/05/18 22:36:00 29633.02 -5237.14 -509.90
12/05/18 22:39:00 29633.51 -5236.97 -509.72
12/05/18 22:42:00 29634.35 -5234.85 -509.55
12/05/18 22:45:00 29634.84 -5234.67 -509.38
12/05/18 22:48:00 29635.68 -5232.55 -509.20
12/05/18 22:51:00 29636.16 -5232.38 -509.03
12/05/18 22:54:00 29637.00 -5230.26 -508.86
12/05/18 22:57:00 29637.48 -5230.09 -508.68
12/05/18 23:00:00 29638.32 -5227.97 -508.51
12/05/18 23:03:00 29638.81 -5227.79 -508.34
12/05/18 23:06:00 29639.64 -5225.68 -508.16
12/05/18 23:09:00 29640.13 -5225.50 -507.99
12/05/18 23:12:00 29640.96 -5223.38 -507.82
12/05/18 23:15:00 29641.45 -5223.21 -507.64
12/05/18 23:18:00 29641.95 -5223.03 -507.47
12/05/18 23:21:00 29642.78 -5220.91 -507.30
12/05/18 23:24:00 29643.26 -5220.74 -507.12
12/05/18 23:27:00 29644.10 -5218.62 -506.95
12/05/18 23:30:00 29644.58 -5218.45 -506.78
12/05/18 23:33:00 29645.41 -5216.33 -506.60
12/05/18 23:36:00 29645.91 -5216.15 -506.43
12/05/18 23:39:00 29646.74 -5214.03 -506.26
12/05/18 23:42:00 29647.22 -5213.85 -506.08
12/05/18 23:45:00 29648.05 -5211.73 -505.91
12/05/18 23:48:00 29648.54 -5211.55 -505.74
12/05/18 23:51:00 29649.38 -5209.43 -505.56
12/05/18 23:54:00 29649.86 -5209.26 -505.39
12/05/18 23:57:00 29650.69 -5207.14 -505.22
12/05/19 00:00:00 29651.18 -5206.95 -505.04
12/05/19 00:03:00 29651.67 -5206.79 -504.87
12/05/19 00:06:00 29652.50 -5204.66 -504.70
12/05/19 00:09:00 29652.99 -5204.49 -504.52
12/05/19 00:12:00 29653.81 -5202.37 -504.35
12/05/19 00:15:00 29654.30 -5202.18 -504.17
12/05/19 00:18:00 29655.13 -5200.06 -504.00
12/05/19 00:21:00 29655.62 -5199.89 -503.83
12/05/19 00:24:00 29656.45 -5197.76 -503.65
12/05/19 00:27:00 29656.94 -5197.59 -503.48
12/05/19 00:30:00 29657.77 -5195.46 -503.31
12/05/19 00:33:00 29658.25 -5195.29 -503.13
12/05/19 00:36:00 29659.08 -5193.16 -502.96
12/05/19 00:39:00 29659.57 -5192.99 -502.78
12/05/19 00:42:00 29660.39 -5190.87 -502.61
12/05/19 00:45:00 29660.88 -5190.69 -502.44
12/05/19 00:48:00 29661.37 -5190.51 -502.26
12/05/19 00:51:00 29662.20 -5188.38 -502.09
12/05/19 00:54:00 29662.68 -5188.20 -501.92
12/05/19 00:57:00 29663.51 -5186.08 -501.74
12/05/19 01:00:00 29663.99 -5185.90 -501.57
12/05/19 01:03:00 29664.82 -5183.78 -501.39
12/05/19 01:06:00 29665.31 -5183.60 -501.22
12/05/19 01:09:00 29666.13 -5181.47 -501.05
12/05/19 01:12:00 29666.62 -5181.29 -500.87
12/05/19 01:15:00 29667.45 -5179.17 -500.70
12/05/19 01:18:00 29667.93 -5178.99 -500.52
12/05/19 01:21:00 29668.76 -5176.86 -500.35
12/05/19 01:24:00 29669.24 -5176.69 -500.18
12/05/19 01:27:00 29670.07 -5174.57 -500.00
12/05/19 01:30:00 29670.55 -5174.38 -499.83
12/05/19 01:33:00 29671.04 -5174.20 -499.65
12/05/19 01:36:00 29671.87 -5172.08 -499.48
12/05/19 01:39:00 29672.35 -5171.90 -499.30
12/05/19 01:42:00 29673.18 -5169.77 -499.13
12/05/19 01:45:00 29673.66 -5169.59 -498.96
12/05/19 01:48:00 29674.48 -5167.46 -498.78
12/05/19 01:51:00 29674.97 -5167.28 -498.61
12/05/19 01:54:00 29675.79 -5165.15 -498.43
12/05/19 01:57:00 29676.28 -5164.98 -498.26
12/05/19 02:00:00 29677.10 -5162.85 -498.08
12/05/19 02:03:00 29677.59 -5162.67 -497.91
12/05/19 02:06:00 29678.41 -5160.54 -497.74
12/05/19 02:09:00 29678.89 -5160.36 -497.56
12/05/19 02:12:00 29679.72 -5158.23 -497.39
12/05/19 02:15:00 29680.20 -5158.05 -497.21
12/05/19 02:18:00 29680.68 -5157.87 -497.04
12/05/19 02:21:00 29681.51 -5155.75 -496.87
12/05/19 02:24:00 29682.00 -5155.56 -496.69
12/05/19 02:27:00 29682.82 -5153.43 -496.52
12/05/19 02:30:00 29683.30 -5153.25 -496.34
12/05/19 02:33:00 29684.12 -5151.12 -496.17
12/05/19 02:36:00 29684.61 -5150.94 -495.99
12/05/19 02:39:00 29685.43 -5148.81 -495.82
12/05/19 02:42:00 29685.91 -5148.63 -495.64
12/05/19 02:45:00 29686.73 -5146.50 -495.47
12/05/19 02:48:00 29687.22 -5146.31 -495.30
12/05/19 02:51:00 29688.04 -5144.18 -495.12
12/05/19 02:54:00 29688.52 -5144.01 -494.95
12/05/19 02:57:00 29689.34 -5141.88 -494.77
12/05/19 03:00:00 29689.82 -5141.69 -494.60
12/05/19 03:03:00 29690.31 -5141.50 -494.42
12/05/19 03:06:00 29691.13 -5139.37 -494.25
12/05/19 03:09:00 29691.61 -5139.20 -494.07
12/05/19 03:12:00 29692.43 -5137.06 -493.90
12/05/19 03:15:00 29692.91 -5136.88 -493.72
12/05/19 03:18:00 29693.73 -5134.75 -493.55
12/05/19 03:21:00 29694.22 -5134.56 -493.37
12/05/19 03:24:00 29695.04 -5132.43 -493.20
12/05/19 03:27:00 29695.52 -5132.25 -493.03
12/05/19 03:30:00 29696.33 -5130.11 -492.85
12/05/19 03:33:00 29696.82 -5129.94 -492.68
12/05/19 03:36:00 29697.63 -5127.81 -492.50
12/05/19 03:39:00 29698.12 -5127.62 -492.33
12/05/19 03:42:00 29698.94 -5125.49 -492.15
12/05/19 03:45:00 29699.42 -5125.30 -491.98
12/05/19 03:48:00 29699.90 -5125.12 -491.80
12/05/19 03:51:00 29700.71 -5122.99 -491.63
12/05/19 03:54:00 29701.20 -5122.80 -491.45
12/05/19 03:57:00 29702.02 -5120.67 -491.28
12/05/19 04:00:00 29702.50 -5120.49 -491.10
12/05/19 04:03:00 29703.32 -5118.35 -490.93
12/05/19 04:06:00 29703.80 -5118.17 -490.75
12/05/19 04:09:00 29704.62 -5116.03 -490.58
12/05/19 04:12:00 29705.10 -5115.85 -490.40
12/05/19 04:15:00 29705.91 -5113.71 -490.23
12/05/19 04:18:00 29706.39 -5113.53 -490.05
12/05/19 04:21:00 29707.21 -5111.40 -489.88
12/05/19 04:24:00 29707.69 -5111.21 -489.70
12/05/19 04:27:00 29708.51 -5109.07 -489.53
12/05/19 04:30:00 29708.99 -5108.89 -489.35
12/05/19 04:33:00 29709.47 -5108.70 -489.18
12/05/19 04:36:00 29710.29 -5106.57 -489.00
12/05/19 04:39:00 29710.77 -5106.38 -488.83
12/05/19 04:42:00 29711.58 -5104.25 -488.65
12/05/19 04:45:00 29712.06 -5104.07 -488.48
12/05/19 04:48:00 29712.87 -5101.93 -488.30
12/05/19 04:51:00 29713.35 -5101.74 -488.12
12/05/19 04:54:00 29714.17 -5099.60 -487.95
12/05/19 04:57:00 29714.65 -5099.42 -487.78
12/05/19 05:00:00 29715.46 -5097.28 -487.60
12/05/19 05:03:00 29715.94 -5097.09 -487.43
12/05/19 05:06:00 29716.76 -5094.95 -487.25
12/05/19 05:09:00 29717.23 -5094.77 -487.07
12/05/19 05:12:00 29718.05 -5092.63 -486.90
12/05/19 05:15:00 29718.53 -5092.45 -486.72
12/05/19 05:18:00 29719.01 -5092.26 -486.55
12/05/19 05:21:00 29719.82 -5090.12 -486.37
12/05/19 05:24:00 29720.30 -5089.94 -486.20
12/05/19 05:27:00 29721.11 -5087.80 -486.02
12/05/19 05:30:00 29721.59 -5087.61 -485.85
12/05/19 05:33:00 29722.41 -5085.47 -485.67
12/05/19 05:36:00 29722.88 -5085.29 -485.50
12/05/19 05:39:00 29723.70 -5083.15 -485.32
12/05/19 05:42:00 29724.18 -5082.96 -485.14
12/05/19 05:45:00 29724.99 -5080.82 -484.97
12/05/19 05:48:00 29725.46 -5080.63 -484.79
12/05/19 05:51:00 29726.28 -5078.50 -484.62
12/05/19 05:54:00 29726.75 -5078.30 -484.44
12/05/19 05:57:00 29727.57 -5076.16 -484.27
12/05/19 06:00:00 29728.04 -5075.98 -484.09
12/05/19 06:03:00 29728.52 -5075.79 -483.92
12/05/19 06:06:00 29729.33 -5073.65 -483.74
12/05/19 06:09:00 29729.81 -5073.46 -483.57
12/05/19 06:12:00 29730.62 -5071.32 -483.39
12/05/19 06:15:00 29731.10 -5071.14 -483.21
12/05/19 06:18:00 29731.91 -5069.00 -483.04
12/05/19 06:21:00 29732.39 -5068.81 -482.86
12/05/19 06:24:00 29733.20 -5066.66 -482.69
12/05/19 06:27:00 29733.67 -5066.48 -482.51
12/05/19 06:30:00 29734.48 -5064.33 -482.34
12/05/19 06:33:00 29734.96 -5064.14 -482.16
12/05/19 06:36:00 29735.77 -5062.00 -481.98
12/05/19 06:39:00 29736.24 -5061.81 -481.81
12/05/19 06:42:00 29737.05 -5059.67 -481.63
12/05/19 06:45:00 29737.53 -5059.48 -481.46
12/05/19 06:48:00 29738.01 -5059.28 -481.28
12/05/19 06:51:00 29738.82 -5057.14 -481.11
12/05/19 06:54:00 29739.29 -5056.96 -480.93
12/05/19 06:57:00 29740.10 -5054.81 -480.75
12/05/19 07:00:00 29740.58 -5054.63 -480.58
12/05/19 07:03:00 29741.38 -5052.48 -480.40
12/05/19 07:06:00 29741.86 -5052.29 -480.23
12/05/19 07:09:00 29742.67 -5050.15 -480.05
12/05/19 07:12:00 29743.14 -5049.96 -479.87
12/05/19 07:15:00 29743.95 -5047.81 -479.70
12/05/19 07:18:00 29744.43 -5047.62 -479.52
12/05/19 07:21:00 29745.24 -5045.48 -479.35
12/05/19 07:24:00 29745.71 -5045.29 -479.17
12/05/19 07:27:00 29746.51 -5043.15 -478.99
12/05/19 07:30:00 29746.99 -5042.96 -478.82
12/05/19 07:33:00 29747.47 -5042.76 -478.64
12/05/19 07:36:00 29748.28 -5040.62 -478.47
12/05/19 07:39:00 29748.75 -5040.42 -478.29
12/05/19 07:42:00 29749.55 -5038.28 -478.11
12/05/19 07:45:00 29750.03 -5038.09 -477.94
12/05/19 07:48:00 29750.84 -5035.94 -477.76
12/05/19 07:51:00 29751.31 -5035.76 -477.58
12/05/19 07:54:00 29752.11 -5033.61 -477.41
12/05/19 07:57:00 29752.59 -5033.41 -477.23
12/05/19 08:00:00 29753.39 -5031.27 -477.06
12/05/19 08:03:00 29753.87 -5031.08 -476.88
12/05/19 08:06:00 29754.67 -5028.93 -476.70
12/05/19 08:09:00 29755.14 -5028.74 -476.53
12/05/19 08:12:00 29755.95 -5026.60 -476.35
12/05/19 08:15:00 29756.43 -5026.40 -476.17
12/05/19 08:18:00 29756.90 -5026.21 -476.00
12/05/19 08:21:00 29757.70 -5024.06 -475.82
12/05/19 08:24:00 29758.18 -5023.87 -475.65
12/05/19 08:27:00 29758.98 -5021.72 -475.47
12/05/19 08:30:00 29759.46 -5021.53 -475.29
12/05/19 08:33:00 29760.26 -5019.38 -475.12
12/05/19 08:36:00 29760.73 -5019.19 -474.94
12/05/19 08:39:00 29761.53 -5017.04 -474.76
12/05/19 08:42:00 29762.01 -5016.85 -474.59
12/05/19 08:45:00 29762.81 -5014.70 -474.41
12/05/19 08:48:00 29763.28 -5014.51 -474.23
12/05/19 08:51:00 29764.08 -5012.36 -474.06
12/05/19 08:54:00 29764.55 -5012.17 -473.88
12/05/19 08:57:00 29765.36 -5010.02 -473.70
12/05/19 09:00:00 29765.83 -5009.82 -473.53
12/05/19 09:03:00 29766.30 -5009.62 -473.35
12/05/19 09:06:00 29767.11 -5007.47 -473.18
12/05/19 09:09:00 29767.58 -5007.28 -473.00
12/05/19 09:12:00 29768.38 -5005.13 -472.82
12/05/19 09:15:00 29768.85 -5004.94 -472.65
12/05/19 09:18:00 29769.65 -5002.79 -472.47
12/05/19 09:21:00 29770.12 -5002.60 -472.29
12/05/19 09:24:00 29770.93 -5000.45 -472.11
12/05/19 09:27:00 29771.39 -5000.26 -471.94
12/05/19 09:30:00 29772.20 -4998.11 -471.76
12/05/19 09:33:00 29772.67 -4997.91 -471.58
12/05/19 09:36:00 29773.47 -4995.76 -471.41
12/05/19 09:39:00 29773.94 -4995.56 -471.23
12/05/19 09:42:00 29774.74 -4993.41 -471.05
12/05/19 09:45:00 29775.21 -4993.21 -470.88
12/05/19 09:48:00 29775.68 -4993.02 -470.70
12/05/19 09:51:00 29776.48 -4990.87 -470.52
12/05/19 09:54:00 29776.95 -4990.67 -470.35
12/05/19 09:57:00 29777.75 -4988.52 -470.17
12/05/19 10:00:00 29778.22 -4988.32 -469.99
12/05/19 10:03:00 29779.02 -4986.17 -469.82
12/05/19 10:06:00 29779.49 -4985.98 -469.64
12/05/19 10:09:00 29780.29 -4983.83 -469.46
12/05/19 10:12:00 29780.76 -4983.63 -469.29
12/05/19 10:15:00 29781.56 -4981.47 -469.11
12/05/19 10:18:00 29782.03 -4981.28 -468.93
12/05/19 10:21:00 29782.83 -4979.13 -468.75
12/05/19 10:24:00 29783.29 -4978.93 -468.58
12/05/19 10:27:00 29784.09 -4976.78 -468.40
12/05/19 10:30:00 29784.56 -4976.58 -468.22
12/05/19 10:33:00 29785.03 -4976.38 -468.05
12/05/19 10:36:00 29785.83 -4974.23 -467.87
12/05/19 10:39:00 29786.30 -4974.03 -467.69
12/05/19 10:42:00 29787.09 -4971.88 -467.51
12/05/19 10:45:00 29787.57 -4971.68 -467.34
12/05/19 10:48:00 29788.36 -4969.53 -467.16
12/05/19 10:51:00 29788.83 -4969.33 -466.98
12/05/19 10:54:00 29789.62 -4967.18 -466.81
12/05/19 10:57:00 29790.09 -4966.98 -466.63
12/05/19 11:00:00 29790.89 -4964.83 -466.45
12/05/19 11:03:00 29791.36 -4964.62 -466.27
12/05/19 11:06:00 29792.15 -4962.47 -466.10
12/05/19 11:09:00 29792.62 -4962.27 -465.92
12/05/19 11:12:00 29793.42 -4960.11 -465.74
12/05/19 11:15:00 29793.89 -4959.92 -465.57
12/05/19 11:18:00 29794.35 -4959.72 -465.39
12/05/19 11:21:00 29795.15 -4957.56 -465.21
12/05/19 11:24:00 29795.62 -4957.36 -465.04
12/05/19 11:27:00 29796.41 -4955.21 -464.86
12/05/19 11:30:00 29796.88 -4955.01 -464.68
12/05/19 11:33:00 29797.67 -4952.85 -464.50
12/05/19 11:36:00 29798.14 -4952.65 -464.32
12/05/19 11:39:00 29798.93 -4950.50 -464.15
12/05/19 11:42:00 29799.40 -4950.30 -463.97
12/05/19 11:45:00 29800.19 -4948.14 -463.79
12/05/19 11:48:00 29800.66 -4947.94 -463.61
12/05/19 11:51:00 29801.46 -4945.78 -463.44
12/05/19 11:54:00 29801.92 -4945.58 -463.26
12/05/19 11:57:00 29802.71 -4943.43 -463.08
12/05/19 12:00:00 29803.18 -4943.23 -462.90
12/05/19 12:03:00 29803.65 -4943.02 -462.73
12/05/19 12:06:00 29804.44 -4940.87 -462.55
12/05/19 12:09:00 29804.91 -4940.67 -462.37
12/05/19 12:12:00 29805.70 -4938.51 -462.19
12/05/19 12:15:00 29806.17 -4938.31 -462.02
12/05/19 12:18:00 29806.96 -4936.15 -461.84
12/05/19 12:21:00 29807.42 -4935.95 -461.66
12/05/19 12:24:00 29808.22 -4933.79 -461.48
12/05/19 12:27:00 29808.68 -4933.59 -461.31
12/05/19 12:30:00 29809.47 -4931.43 -461.13
12/05/19 12:33:00 29809.94 -4931.23 -460.95
12/05/19 12:36:00 29810.73 -4929.08 -460.77
12/05/19 12:39:00 29811.20 -4928.88 -460.60
12/05/19 12:42:00 29811.99 -4926.71 -460.42
12/05/19 12:45:00 29812.45 -4926.51 -460.24
12/05/19 12:48:00 29812.92 -4926.31 -460.06
12/05/19 12:51:00 29813.70 -4924.15 -459.88
12/05/19 12:54:00 29814.17 -4923.94 -459.71
12/05/19 12:57:00 29814.96 -4921.79 -459.53
12/05/19 13:00:00 29815.43 -4921.58 -459.35
12/05/19 13:03:00 29816.22 -4919.42 -459.17
12/05/19 13:06:00 29816.68 -4919.22 -459.00
12/05/19 13:09:00 29817.47 -4917.06 -458.82
12/05/19 13:12:00 29817.94 -4916.86 -458.64
12/05/19 13:15:00 29818.72 -4914.70 -458.46
12/05/19 13:18:00 29819.19 -4914.50 -458.28
12/05/19 13:21:00 29819.97 -4912.33 -458.11
12/05/19 13:24:00 29820.44 -4912.13 -457.93
12/05/19 13:27:00 29821.23 -4909.97 -457.75
12/05/19 13:30:00 29821.69 -4909.76 -457.57
12/05/19 13:33:00 29822.16 -4909.56 -457.40
12/05/19 13:36:00 29822.94 -4907.40 -457.22
12/05/19 13:39:00 29823.41 -4907.19 -457.04
12/05/19 13:42:00 29824.19 -4905.03 -456.86
12/05/19 13:45:00 29824.65 -4904.83 -456.68
12/05/19 13:48:00 29825.44 -4902.66 -456.50
12/05/19 13:51:00 29825.91 -4902.47 -456.33
12/05/19 13:54:00 29826.69 -4900.31 -456.15
12/05/19 13:57:00 29827.16 -4900.10 -455.97
12/05/19 14:00:00 29827.94 -4897.94 -455.79
12/05/19 14:03:00 29828.40 -4897.73 -455.61
12/05/19 14:06:00 29829.19 -4895.57 -455.44
12/05/19 14:09:00 29829.65 -4895.37 -455.26
12/05/19 14:12:00 29830.44 -4893.20 -455.08
12/05/19 14:15:00 29830.90 -4892.99 -454.90
12/05/19 14:18:00 29831.37 -4892.78 -454.72
12/05/19 14:21:00 29832.15 -4890.62 -454.54
12/05/19 14:24:00 29832.62 -4890.42 -454.37
12/05/19 14:27:00 29833.40 -4888.26 -454.19
12/05/19 14:30:00 29833.86 -4888.04 -454.01
12/05/19 14:33:00 29834.64 -4885.88 -453.83
12/05/19 14:36:00 29835.11 -4885.68 -453.65
12/05/19 14:39:00 29835.89 -4883.51 -453.48
12/05/19 14:42:00 29836.35 -4883.31 -453.30
12/05/19 14:45:00 29837.13 -4881.15 -453.12
12/05/19 14:48:00 29837.60 -4880.94 -452.94
12/05/19 14:51:00 29838.38 -4878.78 -452.76
12/05/19 14:54:00 29838.84 -4878.56 -452.58
12/05/19 14:57:00 29839.62 -4876.40 -452.40
12/05/19 15:00:00 29840.09 -4876.20 -452.23
12/05/19 15:03:00 29840.55 -4875.99 -452.05
12/05/19 15:06:00 29841.33 -4873.82 -451.87
12/05/19 15:09:00 29841.79 -4873.61 -451.69
12/05/19 15:12:00 29842.57 -4871.45 -451.51
12/05/19 15:15:00 29843.04 -4871.24 -451.33
12/05/19 15:18:00 29843.82 -4869.07 -451.15
12/05/19 15:21:00 29844.28 -4868.87 -450.98
12/05/19 15:24:00 29845.06 -4866.70 -450.80
12/05/19 15:27:00 29845.52 -4866.49 -450.62
12/05/19 15:30:00 29846.30 -4864.33 -450.44
12/05/19 15:33:00 29846.76 -4864.12 -450.26
12/05/19 15:36:00 29847.54 -4861.95 -450.08
12/05/19 15:39:00 29848.00 -4861.75 -449.90
12/05/19 15:42:00 29848.78 -4859.58 -449.72
12/05/19 15:45:00 29849.24 -4859.37 -449.55
12/05/19 15:48:00 29849.71 -4859.16 -449.37
12/05/19 15:51:00 29850.48 -4856.99 -449.19
12/05/19 15:54:00 29850.94 -4856.78 -449.01
12/05/19 15:57:00 29851.72 -4854.62 -448.83
12/05/19 16:00:00 29852.18 -4854.41 -448.65
12/05/19 16:03:00 29852.96 -4852.24 -448.47
12/05/19 16:06:00 29853.42 -4852.03 -448.30
12/05/19 16:09:00 29854.20 -4849.87 -448.12
12/05/19 16:12:00 29854.66 -4849.65 -447.94
12/05/19 16:15:00 29855.44 -4847.48 -447.76
12/05/19 16:18:00 29855.90 -4847.27 -447.58
12/05/19 16:21:00 29856.68 -4845.10 -447.40
12/05/19 16:24:00 29857.13 -4844.90 -447.22
12/05/19 16:27:00 29857.91 -4842.73 -447.04
12/05/19 16:30:00 29858.37 -4842.52 -446.86
12/05/19 16:33:00 29858.83 -4842.31 -446.69
12/05/19 16:36:00 29859.61 -4840.14 -446.51
12/05/19 16:39:00 29860.07 -4839.93 -446.33
12/05/19 16:42:00 29860.84 -4837.76 -446.15
12/05/19 16:45:00 29861.30 -4837.54 -445.97
12/05/19 16:48:00 29862.08 -4835.37 -445.79
12/05/19 16:51:00 29862.54 -4835.17 -445.61
12/05/19 16:54:00 29863.31 -4832.99 -445.43
12/05/19 16:57:00 29863.77 -4832.78 -445.25
12/05/19 17:00:00 29864.55 -4830.61 -445.07
12/05/19 17:03:00 29865.00 -4830.40 -444.90
12/05/19 17:06:00 29865.78 -4828.23 -444.72
12/05/19 17:09:00 29866.24 -4828.02 -444.54
12/05/19 17:12:00 29867.02 -4825.84 -444.36
12/05/19 17:15:00 29867.47 -4825.63 -444.18
12/05/19 17:18:00 29867.93 -4825.42 -444.00
12/05/19 17:21:00 29868.70 -4823.25 -443.82
12/05/19 17:24:00 29869.16 -4823.04 -443.64
12/05/19 17:27:00 29869.94 -4820.87 -443.46
12/05/19 17:30:00 29870.39 -4820.66 -443.28
12/05/19 17:33:00 29871.16 -4818.48 -443.10
12/05/19 17:36:00 29871.62 -4818.27 -442.92
12/05/19 17:39:00 29872.40 -4816.10 -442.75
12/05/19 17:42:00 29872.85 -4815.89 -442.57
12/05/19 17:45:00 29873.63 -4813.72 -442.39
12/05/19 17:48:00 29874.09 -4813.50 -442.21
12/05/19 17:51:00 29874.86 -4811.33 -442.03
12/05/19 17:54:00 29875.31 -4811.12 -441.85
12/05/19 17:57:00 29876.09 -4808.95 -441.67
12/05/19 18:00:00 29876.54 -4808.73 -441.49
12/05/19 18:03:00 29877.00 -4808.51 -441.31
12/05/19 18:06:00 29877.77 -4806.34 -441.13
12/05/19 18:09:00 29878.23 -4806.13 -440.95
12/05/19 18:12:00 29879.00 -4803.96 -440.77
12/05/19 18:15:00 29879.46 -4803.74 -440.59
12/05/19 18:18:00 29880.23 -4801.57 -440.41
12/05/19 18:21:00 29880.68 -4801.35 -440.23
12/05/19 18:24:00 29881.45 -4799.17 -440.05
12/05/19 18:27:00 29881.91 -4798.96 -439.87
12/05/19 18:30:00 29882.68 -4796.79 -439.70
12/05/19 18:33:00 29883.14 -4796.57 -439.52
12/05/19 18:36:00 29883.91 -4794.40 -439.34
12/05/19 18:39:00 29884.36 -4794.18 -439.16
12/05/19 18:42:00 29885.13 -4792.01 -438.98
12/05/19 18:45:00 29885.58 -4791.79 -438.80
12/05/19 18:48:00 29886.04 -4791.58 -438.62
12/05/19 18:51:00 29886.80 -4789.41 -438.44
12/05/19 18:54:00 29887.26 -4789.19 -438.26
12/05/19 18:57:00 29888.03 -4787.01 -438.08
12/05/19 19:00:00 29888.49 -4786.80 -437.90
12/05/19 19:03:00 29889.26 -4784.62 -437.72
12/05/19 19:06:00 29889.71 -4784.41 -437.54
12/05/19 19:09:00 29890.48 -4782.23 -437.36
12/05/19 19:12:00 29890.93 -4782.01 -437.18
12/05/19 19:15:00 29891.70 -4779.83 -437.00
12/05/19 19:18:00 29892.15 -4779.62 -436.82
12/05/19 19:21:00 29892.93 -4777.44 -436.64
12/05/19 19:24:00 29893.38 -4777.23 -436.46
12/05/19 19:27:00 29894.14 -4775.05 -436.28
12/05/19 19:30:00 29894.60 -4774.83 -436.10
12/05/19 19:33:00 29895.05 -4774.62 -435.92
12/05/19 19:36:00 29895.82 -4772.44 -435.74
12/05/19 19:39:00 29896.27 -4772.22 -435.56
12/05/19 19:42:00 29897.04 -4770.05 -435.38
12/05/19 19:45:00 29897.49 -4769.83 -435.20
12/05/19 19:48:00 29898.26 -4767.65 -435.02
12/05/19 19:51:00 29898.71 -4767.43 -434.84
12/05/19 19:54:00 29899.48 -4765.25 -434.66
12/05/19 19:57:00 29899.93 -4765.04 -434.48
12/05/19 20:00:00 29900.70 -4762.86 -434.30
12/05/19 20:03:00 29901.15 -4762.63 -434.12
12/05/19 20:06:00 29901.92 -4760.46 -433.94
12/05/19 20:09:00 29902.37 -4760.24 -433.76
12/05/19 20:12:00 29903.13 -4758.06 -433.58
12/05/19 20:15:00 29903.58 -4757.84 -433.40
12/05/19 20:18:00 29904.04 -4757.62 -433.22
12/05/19 20:21:00 29904.80 -4755.45 -433.04
12/05/19 20:24:00 29905.25 -4755.23 -432.86
12/05/19 20:27:00 29906.02 -4753.05 -432.68
12/05/19 20:30:00 29906.47 -4752.83 -432.50
12/05/19 20:33:00 29907.23 -4750.65 -432.32
12/05/19 20:36:00 29907.68 -4750.43 -432.14
12/05/19 20:39:00 29908.45 -4748.25 -431.96
12/05/19 20:42:00 29908.90 -4748.04 -431.78
12/05/19 20:45:00 29909.66 -4745.86 -431.60
12/05/19 20:48:00 29910.11 -4745.64 -431.42
12/05/19 20:51:00 29910.88 -4743.45 -431.24
12/05/19 20:54:00 29911.32 -4743.23 -431.06
12/05/19 20:57:00 29912.09 -4741.05 -430.88
12/05/19 21:00:00 29912.54 -4740.83 -430.70
12/05/19 21:03:00 29912.99 -4740.61 -430.52
12/05/19 21:06:00 29913.75 -4738.43 -430.34
12/05/19 21:09:00 29914.20 -4738.22 -430.16
12/05/19 21:12:00 29914.96 -4736.03 -429.98
12/05/19 21:15:00 29915.41 -4735.81 -429.80
12/05/19 21:18:00 29916.18 -4733.63 -429.62
12/05/19 21:21:00 29916.63 -4733.41 -429.44
12/05/19 21:24:00 29917.39 -4731.23 -429.26
12/05/19 21:27:00 29917.84 -4731.01 -429.08
12/05/19 21:30:00 29918.60 -4728.82 -428.89
12/05/19 21:33:00 29919.05 -4728.60 -428.71
12/05/19 21:36:00 29919.80 -4726.41 -428.53
12/05/19 21:39:00 29920.26 -4726.19 -428.36
12/05/19 21:42:00 29921.02 -4724.01 -428.17
12/05/19 21:45:00 29921.46 -4723.79 -427.99
12/05/19 21:48:00 29921.91 -4723.57 -427.81
12/05/19 21:51:00 29922.68 -4721.38 -427.63
12/05/19 21:54:00 29923.12 -4721.16 -427.45
12/05/19 21:57:00 29923.88 -4718.98 -427.27
12/05/19 22:00:00 29924.33 -4718.76 -427.09
12/05/19 22:03:00 29925.09 -4716.57 -426.91
12/05/19 22:06:00 29925.54 -4716.35 -426.73
12/05/19 22:09:00 29926.30 -4714.17 -426.55
12/05/19 22:12:00 29926.75 -4713.95 -426.37
12/05/19 22:15:00 29927.51 -4711.76 -426.19
12/05/19 22:18:00 29927.95 -4711.54 -426.00
12/05/19 22:21:00 29928.71 -4709.35 -425.83
12/05/19 22:24:00 29929.16 -4709.13 -425.64
12/05/19 22:27:00 29929.91 -4706.95 -425.46
12/05/19 22:30:00 29930.37 -4706.72 -425.28
12/05/19 22:33:00 29930.81 -4706.50 -425.10
12/05/19 22:36:00 29931.57 -4704.31 -424.92
12/05/19 22:39:00 29932.01 -4704.09 -424.74
12/05/19 22:42:00 29932.77 -4701.91 -424.56
12/05/19 22:45:00 29933.22 -4701.68 -424.38
12/05/19 22:48:00 29933.98 -4699.50 -424.20
12/05/19 22:51:00 29934.42 -4699.27 -424.02
12/05/19 22:54:00 29935.18 -4697.08 -423.84
12/05/19 22:57:00 29935.63 -4696.86 -423.66
12/05/19 23:00:00 29936.38 -4694.67 -423.47
12/05/19 23:03:00 29936.83 -4694.45 -423.29
12/05/19 23:06:00 29937.58 -4692.26 -423.11
12/05/19 23:09:00 29938.03 -4692.04 -422.93
12/05/19 23:12:00 29938.79 -4689.85 -422.75
12/05/19 23:15:00 29939.23 -4689.63 -422.57
12/05/19 23:18:00 29939.68 -4689.40 -422.39
12/05/19 23:21:00 29940.44 -4687.21 -422.21
12/05/19 23:24:00 29940.88 -4686.99 -422.03
12/05/19 23:27:00 29941.63 -4684.81 -421.85
12/05/19 23:30:00 29942.08 -4684.57 -421.66
12/05/19 23:33:00 29942.84 -4682.38 -421.48
12/05/19 23:36:00 29943.28 -4682.16 -421.30
12/05/19 23:39:00 29944.03 -4679.97 -421.12
12/05/19 23:42:00 29944.48 -4679.75 -420.94
12/05/19 23:45:00 29945.23 -4677.56 -420.76
12/05/19 23:48:00 29945.68 -4677.34 -420.58
12/05/19 23:51:00 29946.43 -4675.15 -420.40
12/05/19 23:54:00 29946.88 -4674.92 -420.22
12/05/19 23:57:00 29947.63 -4672.72 -420.04
12/05/20 00:00:00 29948.07 -4672.51 -419.85
12/05/20 00:03:00 29948.51 -4672.28 -419.67
12/05/20 00:06:00 29949.27 -4670.09 -419.49
12/05/20 00:09:00 29949.71 -4669.86 -419.31
12/05/20 00:12:00 29950.46 -4667.67 -419.13
12/05/20 00:15:00 29950.91 -4667.45 -418.95
12/05/20 00:18:00 29951.66 -4665.26 -418.77
12/05/20 00:21:00 29952.10 -4665.03 -418.58
12/05/20 00:24:00 29952.86 -4662.84 -418.40
12/05/20 00:27:00 29953.30 -4662.62 -418.22
12/05/20 00:30:00 29954.05 -4660.42 -418.04
12/05/20 00:33:00 29954.49 -4660.19 -417.86
12/05/20 00:36:00 29955.24 -4658.00 -417.68
12/05/20 00:39:00 29955.69 -4657.78 -417.50
12/05/20 00:42:00 29956.44 -4655.59 -417.32
12/05/20 00:45:00 29956.88 -4655.36 -417.13
12/05/20 00:48:00 29957.33 -4655.13 -416.95
12/05/20 00:51:00 29958.07 -4652.93 -416.77
12/05/20 00:54:00 29958.51 -4652.72 -416.59
12/05/20 00:57:00 29959.27 -4650.52 -416.41
12/05/20 01:00:00 29959.71 -4650.29 -416.23
12/05/20 01:03:00 29960.46 -4648.10 -416.04
12/05/20 01:06:00 29960.90 -4647.87 -415.86
12/05/20 01:09:00 29961.65 -4645.68 -415.68
12/05/20 01:12:00 29962.09 -4645.45 -415.50
12/05/20 01:15:00 29962.84 -4643.25 -415.32
12/05/20 01:18:00 29963.28 -4643.03 -415.14
12/05/20 01:21:00 29964.03 -4640.83 -414.96
12/05/20 01:24:00 29964.47 -4640.61 -414.77
12/05/20 01:27:00 29965.22 -4638.41 -414.59
12/05/20 01:30:00 29965.66 -4638.18 -414.41
12/05/20 01:33:00 29966.10 -4637.96 -414.23
12/05/20 01:36:00 29966.85 -4635.76 -414.05
12/05/20 01:39:00 29967.29 -4635.53 -413.87
12/05/20 01:42:00 29968.04 -4633.34 -413.68
12/05/20 01:45:00 29968.48 -4633.10 -413.50
12/05/20 01:48:00 29969.22 -4630.91 -413.32
12/05/20 01:51:00 29969.67 -4630.69 -413.14
12/05/20 01:54:00 29970.41 -4628.49 -412.96
12/05/20 01:57:00 29970.85 -4628.25 -412.78
12/05/20 02:00:00 29971.60 -4626.06 -412.59
12/05/20 02:03:00 29972.04 -4625.84 -412.41
12/05/20 02:06:00 29972.78 -4623.64 -412.23
12/05/20 02:09:00 29973.23 -4623.41 -412.05
12/05/20 02:12:00 29973.97 -4621.21 -411.87
12/05/20 02:15:00 29974.41 -4620.98 -411.69
12/05/20 02:18:00 29974.85 -4620.75 -411.50
12/05/20 02:21:00 29975.59 -4618.56 -411.32
12/05/20 02:24:00 29976.04 -4618.33 -411.14
12/05/20 02:27:00 29976.78 -4616.13 -410.96
12/05/20 02:30:00 29977.22 -4615.90 -410.78
12/05/20 02:33:00 29977.96 -4613.70 -410.59
12/05/20 02:36:00 29978.41 -4613.47 -410.41
12/05/20 02:39:00 29979.15 -4611.27 -410.23
12/05/20 02:42:00 29979.59 -4611.04 -410.05
12/05/20 02:45:00 29980.33 -4608.84 -409.87
12/05/20 02:48:00 29980.77 -4608.61 -409.68
12/05/20 02:51:00 29981.51 -4606.42 -409.50
12/05/20 02:54:00 29981.95 -4606.18 -409.32
12/05/20 02:57:00 29982.69 -4603.98 -409.14
12/05/20 03:00:00 29983.13 -4603.75 -408.96
12/05/20 03:03:00 29983.57 -4603.53 -408.77
12/05/20 03:06:00 29984.31 -4601.33 -408.59
12/05/20 03:09:00 29984.75 -4601.09 -408.41
12/05/20 03:12:00 29985.49 -4598.89 -408.23
12/05/20 03:15:00 29985.93 -4598.67 -408.04
12/05/20 03:18:00 29986.67 -4596.46 -407.86
12/05/20 03:21:00 29987.11 -4596.24 -407.68
12/05/20 03:24:00 29987.85 -4594.04 -407.50
12/05/20 03:27:00 29988.29 -4593.81 -407.32
12/05/20 03:30:00 29989.03 -4591.61 -407.13
12/05/20 03:33:00 29989.47 -4591.37 -406.95
12/05/20 03:36:00 29990.21 -4589.17 -406.77
12/05/20 03:39:00 29990.65 -4588.93 -406.59
12/05/20 03:42:00 29991.39 -4586.73 -406.41
12/05/20 03:45:00 29991.82 -4586.51 -406.22
12/05/20 03:48:00 29992.26 -4586.26 -406.04
12/05/20 03:51:00 29993.00 -4584.07 -405.86
12/05/20 03:54:00 29993.44 -4583.83 -405.68
12/05/20 03:57:00 29994.18 -4581.63 -405.49
12/05/20 04:00:00 29994.61 -4581.40 -405.31
12/05/20 04:03:00 29995.35 -4579.20 -405.13
12/05/20 04:06:00 29995.79 -4578.97 -404.95
12/05/20 04:09:00 29996.53 -4576.76 -404.76
12/05/20 04:12:00 29996.96 -4576.53 -404.58
12/05/20 04:15:00 29997.70 -4574.33 -404.40
12/05/20 04:18:00 29998.13 -4574.09 -404.22
12/05/20 04:21:00 29998.87 -4571.89 -404.04
12/05/20 04:24:00 29999.31 -4571.66 -403.85
12/05/20 04:27:00 30000.05 -4569.45 -403.67
12/05/20 04:30:00 30000.48 -4569.22 -403.49
12/05/20 04:33:00 30000.92 -4568.98 -403.30
12/05/20 04:36:00 30001.66 -4566.78 -403.12
12/05/20 04:39:00 30002.09 -4566.55 -402.94
12/05/20 04:42:00 30002.83 -4564.35 -402.76
12/05/20 04:45:00 30003.26 -4564.11 -402.57
12/05/20 04:48:00 30003.99 -4561.91 -402.39
12/05/20 04:51:00 30004.43 -4561.67 -402.21
12/05/20 04:54:00 30005.17 -4559.46 -402.03
12/05/20 04:57:00 30005.60 -4559.24 -401.84
12/05/20 05:00:00 30006.34 -4557.04 -401.66
12/05/20 05:03:00 30006.77 -4556.80 -401.48
12/05/20 05:06:00 30007.51 -4554.60 -401.30
12/05/20 05:09:00 30007.95 -4554.36 -401.11
12/05/20 05:12:00 30008.68 -4552.15 -400.93
12/05/20 05:15:00 30009.11 -4551.92 -400.75
12/05/20 05:18:00 30009.55 -4551.68 -400.57
12/05/20 05:21:00 30010.28 -4549.48 -400.38
12/05/20 05:24:00 30010.72 -4549.24 -400.20
12/05/20 05:27:00 30011.45 -4547.03 -400.02
12/05/20 05:30:00 30011.88 -4546.80 -399.83
12/05/20 05:33:00 30012.62 -4544.59 -399.65
12/05/20 05:36:00 30013.05 -4544.36 -399.47
12/05/20 05:39:00 30013.79 -4542.15 -399.29
12/05/20 05:42:00 30014.22 -4541.91 -399.10
12/05/20 05:45:00 30014.95 -4539.71 -398.92
12/05/20 05:48:00 30015.39 -4539.47 -398.74
12/05/20 05:51:00 30016.12 -4537.27 -398.55
12/05/20 05:54:00 30016.55 -4537.02 -398.37
12/05/20 05:57:00 30017.28 -4534.82 -398.19
12/05/20 06:00:00 30017.71 -4534.58 -398.00
12/05/20 06:03:00 30018.15 -4534.34 -397.82
12/05/20 06:06:00 30018.88 -4532.13 -397.64
12/05/20 06:09:00 30019.31 -4531.90 -397.46
12/05/20 06:12:00 30020.04 -4529.69 -397.27
12/05/20 06:15:00 30020.48 -4529.45 -397.09
12/05/20 06:18:00 30021.20 -4527.25 -396.91
12/05/20 06:21:00 30021.64 -4527.01 -396.72
12/05/20 06:24:00 30022.37 -4524.81 -396.54
12/05/20 06:27:00 30022.80 -4524.56 -396.36
12/05/20 06:30:00 30023.53 -4522.36 -396.17
12/05/20 06:33:00 30023.96 -4522.12 -395.99
12/05/20 06:36:00 30024.69 -4519.91 -395.81
12/05/20 06:39:00 30025.12 -4519.67 -395.63
12/05/20 06:42:00 30025.85 -4517.46 -395.44
12/05/20 06:45:00 30026.28 -4517.22 -395.26
12/05/20 06:48:00 30026.72 -4516.98 -395.08
12/05/20 06:51:00 30027.45 -4514.77 -394.89
12/05/20 06:54:00 30027.88 -4514.54 -394.71
12/05/20 06:57:00 30028.60 -4512.33 -394.53
12/05/20 07:00:00 30029.04 -4512.08 -394.34
12/05/20 07:03:00 30029.76 -4509.87 -394.16
12/05/20 07:06:00 30030.19 -4509.65 -393.98
12/05/20 07:09:00 30030.92 -4507.43 -393.79
12/05/20 07:12:00 30031.35 -4507.19 -393.61
12/05/20 07:15:00 30032.08 -4504.98 -393.43
12/05/20 07:18:00 30032.51 -4504.74 -393.25
12/05/20 07:21:00 30033.24 -4502.53 -393.06
12/05/20 07:24:00 30033.67 -4502.29 -392.88
12/05/20 07:27:00 30034.39 -4500.08 -392.69
12/05/20 07:30:00 30034.82 -4499.84 -392.51
12/05/20 07:33:00 30035.25 -4499.60 -392.33
12/05/20 07:36:00 30035.98 -4497.38 -392.15
12/05/20 07:39:00 30036.41 -4497.15 -391.96
12/05/20 07:42:00 30037.14 -4494.94 -391.78
12/05/20 07:45:00 30037.57 -4494.70 -391.60
12/05/20 07:48:00 30038.29 -4492.49 -391.41
12/05/20 07:51:00 30038.72 -4492.24 -391.23
12/05/20 07:54:00 30039.45 -4490.02 -391.04
12/05/20 07:57:00 30039.88 -4489.79 -390.86
12/05/20 08:00:00 30040.60 -4487.58 -390.68
12/05/20 08:03:00 30041.03 -4487.34 -390.49
12/05/20 08:06:00 30041.75 -4485.12 -390.31
12/05/20 08:09:00 30042.18 -4484.88 -390.13
12/05/20 08:12:00 30042.90 -4482.67 -389.94
12/05/20 08:15:00 30043.34 -4482.42 -389.76
12/05/20 08:18:00 30043.76 -4482.18 -389.58
12/05/20 08:21:00 30044.49 -4479.97 -389.39
12/05/20 08:24:00 30044.92 -4479.73 -389.21
12/05/20 08:27:00 30045.64 -4477.52 -389.03
12/05/20 08:30:00 30046.06 -4477.27 -388.84
12/05/20 08:33:00 30046.79 -4475.06 -388.66
12/05/20 08:36:00 30047.21 -4474.81 -388.47
12/05/20 08:39:00 30047.94 -4472.60 -388.29
12/05/20 08:42:00 30048.37 -4472.36 -388.11
12/05/20 08:45:00 30049.09 -4470.14 -387.92
12/05/20 08:48:00 30049.52 -4469.91 -387.74
12/05/20 08:51:00 30050.24 -4467.70 -387.56
12/05/20 08:54:00 30050.66 -4467.45 -387.37
12/05/20 08:57:00 30051.38 -4465.24 -387.19
12/05/20 09:00:00 30051.81 -4464.99 -387.00
12/05/20 09:03:00 30052.24 -4464.75 -386.82
12/05/20 09:06:00 30052.96 -4462.53 -386.64
12/05/20 09:09:00 30053.38 -4462.29 -386.45
12/05/20 09:12:00 30054.11 -4460.07 -386.27
12/05/20 09:15:00 30054.54 -4459.83 -386.09
12/05/20 09:18:00 30055.25 -4457.62 -385.90
12/05/20 09:21:00 30055.68 -4457.37 -385.72
12/05/20 09:24:00 30056.40 -4455.15 -385.53
12/05/20 09:27:00 30056.82 -4454.91 -385.35
12/05/20 09:30:00 30057.54 -4452.70 -385.17
12/05/20 09:33:00 30057.97 -4452.46 -384.98
12/05/20 09:36:00 30058.69 -4450.24 -384.80
12/05/20 09:39:00 30059.11 -4449.99 -384.61
12/05/20 09:42:00 30059.83 -4447.78 -384.43
12/05/20 09:45:00 30060.26 -4447.53 -384.25
12/05/20 09:48:00 30060.69 -4447.28 -384.06
12/05/20 09:51:00 30061.40 -4445.07 -383.88
12/05/20 09:54:00 30061.83 -4444.82 -383.69
12/05/20 09:57:00 30062.55 -4442.60 -383.51
12/05/20 10:00:00 30062.97 -4442.36 -383.33
12/05/20 10:03:00 30063.69 -4440.14 -383.14
12/05/20 10:06:00 30064.11 -4439.90 -382.96
12/05/20 10:09:00 30064.83 -4437.68 -382.77
12/05/20 10:12:00 30065.25 -4437.44 -382.59
12/05/20 10:15:00 30065.97 -4435.22 -382.41
12/05/20 10:18:00 30066.39 -4434.97 -382.22
12/05/20 10:21:00 30067.11 -4432.75 -382.04
12/05/20 10:24:00 30067.54 -4432.51 -381.85
12/05/20 10:27:00 30068.25 -4430.29 -381.67
12/05/20 10:30:00 30068.68 -4430.04 -381.49
12/05/20 10:33:00 30069.10 -4429.79 -381.30
12/05/20 10:36:00 30069.81 -4427.57 -381.12
12/05/20 10:39:00 30070.24 -4427.32 -380.93
12/05/20 10:42:00 30070.95 -4425.10 -380.75
12/05/20 10:45:00 30071.38 -4424.86 -380.56
12/05/20 10:48:00 30072.09 -4422.64 -380.38
12/05/20 10:51:00 30072.52 -4422.39 -380.20
12/05/20 10:54:00 30073.23 -4420.17 -380.01
12/05/20 10:57:00 30073.65 -4419.93 -379.83
12/05/20 11:00:00 30074.37 -4417.71 -379.64
12/05/20 11:03:00 30074.79 -4417.46 -379.46
12/05/20 11:06:00 30075.50 -4415.24 -379.27
12/05/20 11:09:00 30075.93 -4414.99 -379.09
12/05/20 11:12:00 30076.64 -4412.77 -378.91
12/05/20 11:15:00 30077.06 -4412.52 -378.72
12/05/20 11:18:00 30077.49 -4412.27 -378.54
12/05/20 11:21:00 30078.20 -4410.05 -378.35
12/05/20 11:24:00 30078.62 -4409.81 -378.17
12/05/20 11:27:00 30079.33 -4407.59 -377.98
12/05/20 11:30:00 30079.75 -4407.34 -377.80
12/05/20 11:33:00 30080.47 -4405.12 -377.62
12/05/20 11:36:00 30080.89 -4404.87 -377.43
12/05/20 11:39:00 30081.60 -4402.65 -377.25
12/05/20 11:42:00 30082.02 -4402.40 -377.06
12/05/20 11:45:00 30082.73 -4400.18 -376.88
12/05/20 11:48:00 30083.15 -4399.93 -376.69
12/05/20 11:51:00 30083.87 -4397.70 -376.51
12/05/20 11:54:00 30084.29 -4397.45 -376.32
12/05/20 11:57:00 30085.00 -4395.23 -376.14
12/05/20 12:00:00 30085.42 -4394.99 -375.96
12/05/20 12:03:00 30085.84 -4394.74 -375.77
12/05/20 12:06:00 30086.55 -4392.52 -375.58
12/05/20 12:09:00 30086.97 -4392.27 -375.40
12/05/20 12:12:00 30087.68 -4390.04 -375.22
12/05/20 12:15:00 30088.10 -4389.79 -375.03
12/05/20 12:18:00 30088.81 -4387.56 -374.85
12/05/20 12:21:00 30089.23 -4387.31 -374.66
12/05/20 12:24:00 30089.94 -4385.09 -374.48
12/05/20 12:27:00 30090.36 -4384.84 -374.29
12/05/20 12:30:00 30091.07 -4382.62 -374.11
12/05/20 12:33:00 30091.49 -4382.37 -373.92
12/05/20 12:36:00 30092.20 -4380.14 -373.74
12/05/20 12:39:00 30092.62 -4379.89 -373.55
12/05/20 12:42:00 30093.32 -4377.67 -373.37
12/05/20 12:45:00 30093.74 -4377.42 -373.18
12/05/20 12:48:00 30094.16 -4377.17 -373.00
12/05/20 12:51:00 30094.87 -4374.94 -372.82
12/05/20 12:54:00 30095.29 -4374.69 -372.63
12/05/20 12:57:00 30095.99 -4372.46 -372.44
12/05/20 13:00:00 30096.42 -4372.22 -372.26
12/05/20 13:03:00 30097.12 -4369.99 -372.08
12/05/20 13:06:00 30097.54 -4369.74 -371.89
12/05/20 13:09:00 30098.24 -4367.51 -371.70
12/05/20 13:12:00 30098.67 -4367.26 -371.52
12/05/20 13:15:00 30099.37 -4365.04 -371.34
12/05/20 13:18:00 30099.79 -4364.78 -371.15
12/05/20 13:21:00 30100.49 -4362.56 -370.97
12/05/20 13:24:00 30100.91 -4362.31 -370.78
12/05/20 13:27:00 30101.62 -4360.08 -370.60
12/05/20 13:30:00 30102.04 -4359.82 -370.41
12/05/20 13:33:00 30102.45 -4359.57 -370.23
12/05/20 13:36:00 30103.16 -4357.34 -370.04
12/05/20 13:39:00 30103.58 -4357.09 -369.86
12/05/20 13:42:00 30104.28 -4354.87 -369.67
12/05/20 13:45:00 30104.70 -4354.62 -369.49
12/05/20 13:48:00 30105.40 -4352.39 -369.30
12/05/20 13:51:00 30105.82 -4352.13 -369.12
12/05/20 13:54:00 30106.52 -4349.90 -368.93
12/05/20 13:57:00 30106.94 -4349.65 -368.75
12/05/20 14:00:00 30107.64 -4347.42 -368.56
12/05/20 14:03:00 30108.06 -4347.18 -368.38
12/05/20 14:06:00 30108.76 -4344.94 -368.19
12/05/20 14:09:00 30109.18 -4344.69 -368.01
12/05/20 14:12:00 30109.88 -4342.46 -367.82
12/05/20 14:15:00 30110.29 -4342.21 -367.63
12/05/20 14:18:00 30110.71 -4341.96 -367.45
12/05/20 14:21:00 30111.41 -4339.73 -367.26
12/05/20 14:24:00 30111.83 -4339.47 -367.08
12/05/20 14:27:00 30112.53 -4337.24 -366.89
12/05/20 14:30:00 30112.95 -4336.98 -366.71
12/05/20 14:33:00 30113.65 -4334.75 -366.52
12/05/20 14:36:00 30114.06 -4334.50 -366.34
12/05/20 14:39:00 30114.77 -4332.27 -366.15
12/05/20 14:42:00 30115.18 -4332.02 -365.97
12/05/20 14:45:00 30115.88 -4329.79 -365.78
12/05/20 14:48:00 30116.30 -4329.53 -365.60
12/05/20 14:51:00 30117.00 -4327.30 -365.41
12/05/20 14:54:00 30117.41 -4327.05 -365.23
12/05/20 14:57:00 30118.11 -4324.82 -365.04
12/05/20 15:00:00 30118.53 -4324.56 -364.86
12/05/20 15:03:00 30118.94 -4324.32 -364.67
12/05/20 15:06:00 30119.64 -4322.09 -364.48
12/05/20 15:09:00 30120.05 -4321.83 -364.30
12/05/20 15:12:00 30120.75 -4319.60 -364.11
12/05/20 15:15:00 30121.17 -4319.34 -363.93
12/05/20 15:18:00 30121.86 -4317.10 -363.74
12/05/20 15:21:00 30122.28 -4316.84 -363.56
12/05/20 15:24:00 30122.98 -4314.61 -363.37
12/05/20 15:27:00 30123.39 -4314.36 -363.19
12/05/20 15:30:00 30124.09 -4312.13 -363.00
12/05/20 15:33:00 30124.50 -4311.88 -362.82
12/05/20 15:36:00 30125.20 -4309.65 -362.63
12/05/20 15:39:00 30125.62 -4309.39 -362.44
12/05/20 15:42:00 30126.31 -4307.15 -362.26
12/05/20 15:45:00 30126.72 -4306.89 -362.07
12/05/20 15:48:00 30127.14 -4306.64 -361.89
12/05/20 15:51:00 30127.84 -4304.40 -361.70
12/05/20 15:54:00 30128.25 -4304.15 -361.52
12/05/20 15:57:00 30128.94 -4301.92 -361.33
12/05/20 16:00:00 30129.36 -4301.66 -361.15
12/05/20 16:03:00 30130.05 -4299.43 -360.96
12/05/20 16:06:00 30130.46 -4299.17 -360.77
12/05/20 16:09:00 30131.16 -4296.94 -360.59
12/05/20 16:12:00 30131.57 -4296.67 -360.40
12/05/20 16:15:00 30132.27 -4294.44 -360.22
12/05/20 16:18:00 30132.68 -4294.19 -360.03
12/05/20 16:21:00 30133.37 -4291.95 -359.84
12/05/20 16:24:00 30133.79 -4291.70 -359.66
12/05/20 16:27:00 30134.48 -4289.47 -359.47
12/05/20 16:30:00 30134.89 -4289.21 -359.29
12/05/20 16:33:00 30135.30 -4288.94 -359.10
12/05/20 16:36:00 30136.00 -4286.71 -358.92
12/05/20 16:39:00 30136.41 -4286.45 -358.73
12/05/20 16:42:00 30137.10 -4284.22 -358.55
12/05/20 16:45:00 30137.51 -4283.96 -358.36
12/05/20 16:48:00 30138.20 -4281.73 -358.17
12/05/20 16:51:00 30138.62 -4281.47 -357.99
12/05/20 16:54:00 30139.31 -4279.23 -357.80
12/05/20 16:57:00 30139.72 -4278.97 -357.62
12/05/20 17:00:00 30140.41 -4276.73 -357.43
12/05/20 17:03:00 30140.82 -4276.47 -357.24
12/05/20 17:06:00 30141.52 -4274.24 -357.06
12/05/20 17:09:00 30141.93 -4273.98 -356.87
12/05/20 17:12:00 30142.62 -4271.74 -356.69
12/05/20 17:15:00 30143.03 -4271.48 -356.50
12/05/20 17:18:00 30143.44 -4271.23 -356.31
12/05/20 17:21:00 30144.13 -4268.99 -356.13
12/05/20 17:24:00 30144.54 -4268.72 -355.94
12/05/20 17:27:00 30145.23 -4266.49 -355.76
12/05/20 17:30:00 30145.64 -4266.23 -355.57
12/05/20 17:33:00 30146.33 -4263.99 -355.38
12/05/20 17:36:00 30146.73 -4263.74 -355.20
12/05/20 17:39:00 30147.42 -4261.50 -355.01
12/05/20 17:42:00 30147.84 -4261.24 -354.83
12/05/20 17:45:00 30148.52 -4259.00 -354.64
12/05/20 17:48:00 30148.94 -4258.74 -354.45
12/05/20 17:51:00 30149.62 -4256.50 -354.27
12/05/20 17:54:00 30150.03 -4256.23 -354.08
12/05/20 17:57:00 30150.72 -4254.00 -353.89
12/05/20 18:00:00 30151.13 -4253.74 -353.71
12/05/20 18:03:00 30151.54 -4253.48 -353.52
12/05/20 18:06:00 30152.22 -4251.24 -353.34
12/05/20 18:09:00 30152.64 -4250.98 -353.15
12/05/20 18:12:00 30153.32 -4248.74 -352.96
12/05/20 18:15:00 30153.73 -4248.48 -352.78
12/05/20 18:18:00 30154.42 -4246.24 -352.59
12/05/20 18:21:00 30154.82 -4245.98 -352.41
12/05/20 18:24:00 30155.51 -4243.74 -352.22
12/05/20 18:27:00 30155.92 -4243.48 -352.03
12/05/20 18:30:00 30156.61 -4241.24 -351.85
12/05/20 18:33:00 30157.01 -4240.97 -351.66
12/05/20 18:36:00 30157.70 -4238.73 -351.47
12/05/20 18:39:00 30158.11 -4238.47 -351.29
12/05/20 18:42:00 30158.79 -4236.23 -351.10
12/05/20 18:45:00 30159.20 -4235.97 -350.92
12/05/20 18:48:00 30159.61 -4235.71 -350.73
12/05/20 18:51:00 30160.29 -4233.47 -350.54
12/05/20 18:54:00 30160.70 -4233.20 -350.36
12/05/20 18:57:00 30161.38 -4230.96 -350.17
12/05/20 19:00:00 30161.79 -4230.70 -349.98
12/05/20 19:03:00 30162.48 -4228.46 -349.80
12/05/20 19:06:00 30162.88 -4228.20 -349.61
12/05/20 19:09:00 30163.57 -4225.96 -349.42
12/05/20 19:12:00 30163.97 -4225.69 -349.24
12/05/20 19:15:00 30164.66 -4223.45 -349.05
12/05/20 19:18:00 30165.06 -4223.18 -348.86
12/05/20 19:21:00 30165.75 -4220.94 -348.68
12/05/20 19:24:00 30166.15 -4220.68 -348.49
12/05/20 19:27:00 30166.83 -4218.44 -348.30
12/05/20 19:30:00 30167.24 -4218.18 -348.12
12/05/20 19:33:00 30167.64 -4217.91 -347.93
12/05/20 19:36:00 30168.33 -4215.67 -347.75
12/05/20 19:39:00 30168.73 -4215.40 -347.56
12/05/20 19:42:00 30169.42 -4213.16 -347.37
12/05/20 19:45:00 30169.82 -4212.90 -347.18
12/05/20 19:48:00 30170.50 -4210.66 -347.00
12/05/20 19:51:00 30170.91 -4210.39 -346.81
12/05/20 19:54:00 30171.59 -4208.15 -346.62
12/05/20 19:57:00 30171.99 -4207.88 -346.44
12/05/20 20:00:00 30172.67 -4205.64 -346.25
12/05/20 20:03:00 30173.08 -4205.37 -346.07
12/05/20 20:06:00 30173.76 -4203.12 -345.88
12/05/20 20:09:00 30174.16 -4202.86 -345.69
12/05/20 20:12:00 30174.84 -4200.62 -345.50
12/05/20 20:15:00 30175.25 -4200.36 -345.32
12/05/20 20:18:00 30175.65 -4200.09 -345.13
12/05/20 20:21:00 30176.33 -4197.84 -344.94
12/05/20 20:24:00 30176.73 -4197.58 -344.76
12/05/20 20:27:00 30177.42 -4195.34 -344.57
12/05/20 20:30:00 30177.82 -4195.07 -344.38
12/05/20 20:33:00 30178.49 -4192.83 -344.20
12/05/20 20:36:00 30178.90 -4192.56 -344.01
12/05/20 20:39:00 30179.57 -4190.31 -343.82
12/05/20 20:42:00 30179.98 -4190.05 -343.64
12/05/20 20:45:00 30180.66 -4187.80 -343.45
12/05/20 20:48:00 30181.06 -4187.53 -343.26
12/05/20 20:51:00 30181.74 -4185.29 -343.08
12/05/20 20:54:00 30182.14 -4185.02 -342.89
12/05/20 20:57:00 30182.82 -4182.78 -342.70
12/05/20 21:00:00 30183.22 -4182.51 -342.52
12/05/20 21:03:00 30183.62 -4182.24 -342.33
12/05/20 21:06:00 30184.30 -4180.00 -342.14
12/05/20 21:09:00 30184.70 -4179.73 -341.96
12/05/20 21:12:00 30185.38 -4177.49 -341.77
12/05/20 21:15:00 30185.78 -4177.21 -341.58
12/05/20 21:18:00 30186.46 -4174.97 -341.40
12/05/20 21:21:00 30186.86 -4174.71 -341.21
12/05/20 21:24:00 30187.53 -4172.46 -341.02
12/05/20 21:27:00 30187.94 -4172.19 -340.83
12/05/20 21:30:00 30188.61 -4169.94 -340.65
12/05/20 21:33:00 30189.01 -4169.67 -340.46
12/05/20 21:36:00 30189.69 -4167.43 -340.27
12/05/20 21:39:00 30190.09 -4167.15 -340.09
12/05/20 21:42:00 30190.76 -4164.91 -339.90
12/05/20 21:45:00 30191.16 -4164.64 -339.71
12/05/20 21:48:00 30191.56 -4164.37 -339.52
12/05/20 21:51:00 30192.24 -4162.13 -339.34
12/05/20 21:54:00 30192.64 -4161.85 -339.15
12/05/20 21:57:00 30193.31 -4159.61 -338.96
12/05/20 22:00:00 30193.71 -4159.34 -338.77
12/05/20 22:03:00 30194.39 -4157.09 -338.59
12/05/20 22:06:00 30194.79 -4156.82 -338.40
12/05/20 22:09:00 30195.46 -4154.57 -338.21
12/05/20 22:12:00 30195.86 -4154.30 -338.03
12/05/20 22:15:00 30196.53 -4152.06 -337.84
12/05/20 22:18:00 30196.93 -4151.78 -337.65
12/05/20 22:21:00 30197.61 -4149.53 -337.47
12/05/20 22:24:00 30198.00 -4149.27 -337.28
12/05/20 22:27:00 30198.67 -4147.02 -337.09
12/05/20 22:30:00 30199.07 -4146.75 -336.90
12/05/20 22:33:00 30199.47 -4146.47 -336.72
12/05/20 22:36:00 30200.14 -4144.22 -336.53
12/05/20 22:39:00 30200.54 -4143.95 -336.34
12/05/20 22:42:00 30201.22 -4141.70 -336.15
12/05/20 22:45:00 30201.61 -4141.44 -335.97
12/05/20 22:48:00 30202.28 -4139.19 -335.78
12/05/20 22:51:00 30202.68 -4138.91 -335.59
12/05/20 22:54:00 30203.35 -4136.66 -335.40
12/05/20 22:57:00 30203.75 -4136.39 -335.22
12/05/20 23:00:00 30204.42 -4134.14 -335.03
12/05/20 23:03:00 30204.81 -4133.87 -334.84
12/05/20 23:06:00 30205.48 -4131.62 -334.66
12/05/20 23:09:00 30205.88 -4131.35 -334.47
12/05/20 23:12:00 30206.55 -4129.10 -334.28
12/05/20 23:15:00 30206.95 -4128.82 -334.09
12/05/20 23:18:00 30207.35 -4128.55 -333.90
12/05/20 23:21:00 30208.02 -4126.30 -333.72
12/05/20 23:24:00 30208.41 -4126.03 -333.53
12/05/20 23:27:00 30209.08 -4123.78 -333.34
12/05/20 23:30:00 30209.48 -4123.50 -333.16
12/05/20 23:33:00 30210.15 -4121.25 -332.97
12/05/20 23:36:00 30210.54 -4120.98 -332.78
12/05/20 23:39:00 30211.21 -4118.73 -332.59
12/05/20 23:42:00 30211.61 -4118.46 -332.40
12/05/20 23:45:00 30212.27 -4116.21 -332.22
12/05/20 23:48:00 30212.67 -4115.93 -332.03
12/05/20 23:51:00 30213.34 -4113.68 -331.84
12/05/20 23:54:00 30213.73 -4113.41 -331.65
12/05/20 23:57:00 30214.40 -4111.15 -331.47
12/05/21 00:00:00 30214.79 -4110.88 -331.28
12/05/21 00:03:00 30215.19 -4110.61 -331.09
12/05/21 00:06:00 30215.86 -4108.35 -330.90
12/05/21 00:09:00 30216.25 -4108.09 -330.71
12/05/21 00:12:00 30216.92 -4105.83 -330.53
12/05/21 00:15:00 30217.31 -4105.56 -330.34
12/05/21 00:18:00 30217.98 -4103.30 -330.15
12/05/21 00:21:00 30218.37 -4103.02 -329.96
12/05/21 00:24:00 30219.04 -4100.77 -329.78
12/05/21 00:27:00 30219.43 -4100.50 -329.59
12/05/21 00:30:00 30220.10 -4098.24 -329.40
12/05/21 00:33:00 30220.49 -4097.97 -329.21
12/05/21 00:36:00 30221.15 -4095.71 -329.03
12/05/21 00:39:00 30221.55 -4095.44 -328.84
12/05/21 00:42:00 30222.21 -4093.18 -328.65
12/05/21 00:45:00 30222.61 -4092.91 -328.46
12/05/21 00:48:00 30223.00 -4092.63 -328.27
12/05/21 00:51:00 30223.66 -4090.38 -328.09
12/05/21 00:54:00 30224.05 -4090.10 -327.90
12/05/21 00:57:00 30224.72 -4087.85 -327.71
12/05/21 01:00:00 30225.11 -4087.58 -327.52
12/05/21 01:03:00 30225.78 -4085.32 -327.34
12/05/21 01:06:00 30226.17 -4085.05 -327.15
12/05/21 01:09:00 30226.83 -4082.79 -326.96
12/05/21 01:12:00 30227.22 -4082.51 -326.77
12/05/21 01:15:00 30227.88 -4080.25 -326.58
12/05/21 01:18:00 30228.27 -4079.98 -326.40
12/05/21 01:21:00 30228.94 -4077.72 -326.21
12/05/21 01:24:00 30229.33 -4077.45 -326.02
12/05/21 01:27:00 30229.99 -4075.19 -325.83
12/05/21 01:30:00 30230.39 -4074.91 -325.64
12/05/21 01:33:00 30230.78 -4074.65 -325.46
12/05/21 01:36:00 30231.44 -4072.39 -325.27
12/05/21 01:39:00 30231.83 -4072.11 -325.08
12/05/21 01:42:00 30232.49 -4069.85 -324.89
12/05/21 01:45:00 30232.88 -4069.57 -324.70
12/05/21 01:48:00 30233.54 -4067.31 -324.52
12/05/21 01:51:00 30233.93 -4067.04 -324.33
12/05/21 01:54:00 30234.59 -4064.78 -324.14
12/05/21 01:57:00 30234.98 -4064.51 -323.95
12/05/21 02:00:00 30235.64 -4062.25 -323.76
12/05/21 02:03:00 30236.04 -4061.97 -323.58
12/05/21 02:06:00 30236.69 -4059.71 -323.39
12/05/21 02:09:00 30237.08 -4059.44 -323.20
12/05/21 02:12:00 30237.74 -4057.18 -323.01
12/05/21 02:15:00 30238.13 -4056.90 -322.82
12/05/21 02:18:00 30238.52 -4056.62 -322.63
12/05/21 02:21:00 30239.18 -4054.36 -322.45
12/05/21 02:24:00 30239.57 -4054.09 -322.26
12/05/21 02:27:00 30240.23 -4051.83 -322.07
12/05/21 02:30:00 30240.62 -4051.55 -321.88
12/05/21 02:33:00 30241.27 -4049.29 -321.69
12/05/21 02:36:00 30241.66 -4049.00 -321.50
12/05/21 02:39:00 30242.32 -4046.74 -321.32
12/05/21 02:42:00 30242.71 -4046.47 -321.13
12/05/21 02:45:00 30243.36 -4044.21 -320.94
12/05/21 02:48:00 30243.76 -4043.93 -320.75
12/05/21 02:51:00 30244.41 -4041.67 -320.56
12/05/21 02:54:00 30244.80 -4041.39 -320.38
12/05/21 02:57:00 30245.45 -4039.12 -320.19
12/05/21 03:00:00 30245.84 -4038.85 -320.00
12/05/21 03:03:00 30246.23 -4038.57 -319.81
12/05/21 03:06:00 30246.89 -4036.31 -319.62
12/05/21 03:09:00 30247.27 -4036.03 -319.43
12/05/21 03:12:00 30247.93 -4033.77 -319.24
12/05/21 03:15:00 30248.32 -4033.50 -319.06
12/05/21 03:18:00 30248.97 -4031.23 -318.87
12/05/21 03:21:00 30249.36 -4030.95 -318.68
12/05/21 03:24:00 30250.01 -4028.69 -318.49
12/05/21 03:27:00 30250.40 -4028.41 -318.30
12/05/21 03:30:00 30251.05 -4026.15 -318.11
12/05/21 03:33:00 30251.45 -4025.87 -317.93
12/05/21 03:36:00 30252.09 -4023.61 -317.74
12/05/21 03:39:00 30252.48 -4023.32 -317.55
12/05/21 03:42:00 30253.13 -4021.06 -317.36
12/05/21 03:45:00 30253.52 -4020.79 -317.17
12/05/21 03:48:00 30253.91 -4020.51 -316.98
12/05/21 03:51:00 30254.56 -4018.24 -316.79
12/05/21 03:54:00 30254.95 -4017.96 -316.61
12/05/21 03:57:00 30255.60 -4015.70 -316.42
12/05/21 04:00:00 30255.99 -4015.42 -316.23
12/05/21 04:03:00 30256.64 -4013.16 -316.04
12/05/21 04:06:00 30257.03 -4012.87 -315.85
12/05/21 04:09:00 30257.67 -4010.61 -315.66
12/05/21 04:12:00 30258.06 -4010.34 -315.47
12/05/21 04:15:00 30258.71 -4008.07 -315.28
12/05/21 04:18:00 30259.10 -4007.79 -315.10
12/05/21 04:21:00 30259.75 -4005.52 -314.91
12/05/21 04:24:00 30260.13 -4005.24 -314.72
12/05/21 04:27:00 30260.78 -4002.98 -314.53
12/05/21 04:30:00 30261.17 -4002.69 -314.34
12/05/21 04:33:00 30261.55 -4002.41 -314.15
12/05/21 04:36:00 30262.20 -4000.15 -313.96
12/05/21 04:39:00 30262.59 -3999.87 -313.78
12/05/21 04:42:00 30263.24 -3997.60 -313.59
12/05/21 04:45:00 30263.62 -3997.32 -313.40
12/05/21 04:48:00 30264.27 -3995.05 -313.21
12/05/21 04:51:00 30264.66 -3994.77 -313.02
12/05/21 04:54:00 30265.30 -3992.50 -312.83
12/05/21 04:57:00 30265.69 -3992.23 -312.64
12/05/21 05:00:00 30266.33 -3989.96 -312.45
12/05/21 05:03:00 30266.72 -3989.67 -312.26
12/05/21 05:06:00 30267.37 -3987.41 -312.08
12/05/21 05:09:00 30267.75 -3987.13 -311.89
12/05/21 05:12:00 30268.40 -3984.86 -311.70
12/05/21 05:15:00 30268.78 -3984.58 -311.51
12/05/21 05:18:00 30269.16 -3984.29 -311.32
12/05/21 05:21:00 30269.81 -3982.02 -311.13
12/05/21 05:24:00 30270.19 -3981.75 -310.94
12/05/21 05:27:00 30270.84 -3979.48 -310.76
12/05/21 05:30:00 30271.22 -3979.19 -310.57
12/05/21 05:33:00 30271.87 -3976.93 -310.38
12/05/21 05:36:00 30272.25 -3976.64 -310.19
12/05/21 05:39:00 30272.90 -3974.38 -310.00
12/05/21 05:42:00 30273.28 -3974.10 -309.81
12/05/21 05:45:00 30273.92 -3971.83 -309.62
12/05/21 05:48:00 30274.31 -3971.54 -309.43
12/05/21 05:51:00 30274.95 -3969.28 -309.24
12/05/21 05:54:00 30275.34 -3968.98 -309.05
12/05/21 05:57:00 30275.98 -3966.72 -308.86
12/05/21 06:00:00 30276.36 -3966.44 -308.67
12/05/21 06:03:00 30276.74 -3966.15 -308.48
12/05/21 06:06:00 30277.38 -3963.88 -308.30
12/05/21 06:09:00 30277.77 -3963.60 -308.11
12/05/21 06:12:00 30278.41 -3961.33 -307.92
12/05/21 06:15:00 30278.79 -3961.04 -307.73
12/05/21 06:18:00 30279.43 -3958.77 -307.54
12/05/21 06:21:00 30279.81 -3958.50 -307.35
12/05/21 06:24:00 30280.46 -3956.23 -307.16
12/05/21 06:27:00 30280.84 -3955.93 -306.97
12/05/21 06:30:00 30281.48 -3953.66 -306.78
12/05/21 06:33:00 30281.86 -3953.38 -306.59
12/05/21 06:36:00 30282.50 -3951.11 -306.40
12/05/21 06:39:00 30282.89 -3950.83 -306.22
12/05/21 06:42:00 30283.53 -3948.56 -306.03
12/05/21 06:45:00 30283.91 -3948.27 -305.84
12/05/21 06:48:00 30284.29 -3947.99 -305.65
12/05/21 06:51:00 30284.93 -3945.72 -305.46
12/05/21 06:54:00 30285.31 -3945.43 -305.27
12/05/21 06:57:00 30285.95 -3943.16 -305.08
12/05/21 07:00:00 30286.32 -3942.88 -304.89
12/05/21 07:03:00 30286.96 -3940.61 -304.70
12/05/21 07:06:00 30287.34 -3940.32 -304.51
12/05/21 07:09:00 30287.98 -3938.04 -304.32
12/05/21 07:12:00 30288.37 -3937.76 -304.13
12/05/21 07:15:00 30289.00 -3935.49 -303.95
12/05/21 07:18:00 30289.38 -3935.20 -303.76
12/05/21 07:21:00 30290.02 -3932.93 -303.57
12/05/21 07:24:00 30290.40 -3932.64 -303.38
12/05/21 07:27:00 30291.04 -3930.37 -303.19
12/05/21 07:30:00 30291.42 -3930.08 -303.00
12/05/21 07:33:00 30291.80 -3929.80 -302.81
12/05/21 07:36:00 30292.43 -3927.52 -302.62
12/05/21 07:39:00 30292.81 -3927.24 -302.43
12/05/21 07:42:00 30293.45 -3924.97 -302.24
12/05/21 07:45:00 30293.83 -3924.68 -302.05
12/05/21 07:48:00 30294.46 -3922.40 -301.86
12/05/21 07:51:00 30294.84 -3922.12 -301.67
12/05/21 07:54:00 30295.48 -3919.84 -301.48
12/05/21 07:57:00 30295.86 -3919.56 -301.29
12/05/21 08:00:00 30296.49 -3917.28 -301.10
12/05/21 08:03:00 30296.87 -3917.00 -300.91
12/05/21 08:06:00 30297.50 -3914.72 -300.72
12/05/21 08:09:00 30297.89 -3914.43 -300.54
12/05/21 08:12:00 30298.52 -3912.16 -300.34
12/05/21 08:15:00 30298.89 -3911.87 -300.16
12/05/21 08:18:00 30299.27 -3911.59 -299.97
12/05/21 08:21:00 30299.91 -3909.31 -299.78
12/05/21 08:24:00 30300.28 -3909.02 -299.59
12/05/21 08:27:00 30300.92 -3906.75 -299.40
12/05/21 08:30:00 30301.30 -3906.45 -299.21
12/05/21 08:33:00 30301.93 -3904.18 -299.02
12/05/21 08:36:00 30302.31 -3903.89 -298.83
12/05/21 08:39:00 30302.94 -3901.62 -298.64
12/05/21 08:42:00 30303.31 -3901.33 -298.45
12/05/21 08:45:00 30303.95 -3899.05 -298.26
12/05/21 08:48:00 30304.32 -3898.77 -298.07
12/05/21 08:51:00 30304.95 -3896.49 -297.88
12/05/21 08:54:00 30305.33 -3896.20 -297.69
12/05/21 08:57:00 30305.96 -3893.92 -297.50
12/05/21 09:00:00 30306.34 -3893.63 -297.31
12/05/21 09:03:00 30306.71 -3893.35 -297.12
12/05/21 09:06:00 30307.35 -3891.07 -296.93
12/05/21 09:09:00 30307.72 -3890.79 -296.74
12/05/21 09:12:00 30308.35 -3888.51 -296.55
12/05/21 09:15:00 30308.72 -3888.21 -296.36
12/05/21 09:18:00 30309.36 -3885.93 -296.17
12/05/21 09:21:00 30309.73 -3885.64 -295.98
12/05/21 09:24:00 30310.36 -3883.37 -295.79
12/05/21 09:27:00 30310.74 -3883.08 -295.60
12/05/21 09:30:00 30311.37 -3880.80 -295.41
12/05/21 09:33:00 30311.74 -3880.50 -295.22
12/05/21 09:36:00 30312.37 -3878.23 -295.03
12/05/21 09:39:00 30312.75 -3877.94 -294.84
12/05/21 09:42:00 30313.37 -3875.66 -294.65
12/05/21 09:45:00 30313.75 -3875.37 -294.46
12/05/21 09:48:00 30314.12 -3875.08 -294.27
12/05/21 09:51:00 30314.75 -3872.80 -294.08
12/05/21 09:54:00 30315.13 -3872.51 -293.89
12/05/21 09:57:00 30315.75 -3870.23 -293.70
12/05/21 10:00:00 30316.13 -3869.95 -293.51
12/05/21 10:03:00 30316.75 -3867.67 -293.32
12/05/21 10:06:00 30317.12 -3867.37 -293.13
12/05/21 10:09:00 30317.75 -3865.09 -292.94
12/05/21 10:12:00 30318.13 -3864.81 -292.75
12/05/21 10:15:00 30318.75 -3862.53 -292.56
12/05/21 10:18:00 30319.13 -3862.23 -292.37
12/05/21 10:21:00 30319.75 -3859.95 -292.18
12/05/21 10:24:00 30320.12 -3859.65 -291.99
12/05/21 10:27:00 30320.75 -3857.37 -291.80
12/05/21 10:30:00 30321.12 -3857.09 -291.61
12/05/21 10:33:00 30321.50 -3856.79 -291.42
12/05/21 10:36:00 30322.12 -3854.51 -291.23
12/05/21 10:39:00 30322.50 -3854.22 -291.04
12/05/21 10:42:00 30323.12 -3851.95 -290.85
12/05/21 10:45:00 30323.49 -3851.65 -290.66
12/05/21 10:48:00 30324.12 -3849.37 -290.47
12/05/21 10:51:00 30324.49 -3849.07 -290.28
12/05/21 10:54:00 30325.11 -3846.79 -290.09
12/05/21 10:57:00 30325.48 -3846.50 -289.90
12/05/21 11:00:00 30326.11 -3844.22 -289.71
12/05/21 11:03:00 30326.47 -3843.93 -289.52
12/05/21 11:06:00 30327.10 -3841.65 -289.33
12/05/21 11:09:00 30327.47 -3841.35 -289.14
12/05/21 11:12:00 30328.10 -3839.07 -288.95
12/05/21 11:15:00 30328.46 -3838.78 -288.76
12/05/21 11:18:00 30328.84 -3838.48 -288.57
12/05/21 11:21:00 30329.46 -3836.20 -288.38
12/05/21 11:24:00 30329.83 -3835.91 -288.19
12/05/21 11:27:00 30330.46 -3833.63 -288.00
12/05/21 11:30:00 30330.82 -3833.33 -287.81
12/05/21 11:33:00 30331.44 -3831.05 -287.62
12/05/21 11:36:00 30331.81 -3830.76 -287.43
12/05/21 11:39:00 30332.43 -3828.48 -287.24
12/05/21 11:42:00 30332.80 -3828.18 -287.05
12/05/21 11:45:00 30333.42 -3825.90 -286.86
12/05/21 11:48:00 30333.79 -3825.61 -286.67
12/05/21 11:51:00 30334.41 -3823.33 -286.48
12/05/21 11:54:00 30334.78 -3823.03 -286.29
12/05/21 11:57:00 30335.40 -3820.74 -286.10
12/05/21 12:00:00 30335.77 -3820.45 -285.91
12/05/21 12:03:00 30336.14 -3820.15 -285.72
12/05/21 12:06:00 30336.76 -3817.87 -285.53
12/05/21 12:09:00 30337.13 -3817.57 -285.34
12/05/21 12:12:00 30337.75 -3815.29 -285.14
12/05/21 12:15:00 30338.12 -3815.00 -284.95
12/05/21 12:18:00 30338.74 -3812.71 -284.76
12/05/21 12:21:00 30339.10 -3812.42 -284.57
12/05/21 12:24:00 30339.72 -3810.13 -284.38
12/05/21 12:27:00 30340.09 -3809.83 -284.19
12/05/21 12:30:00 30340.71 -3807.55 -284.00
12/05/21 12:33:00 30341.08 -3807.26 -283.81
12/05/21 12:36:00 30341.69 -3804.97 -283.62
12/05/21 12:39:00 30342.06 -3804.68 -283.43
12/05/21 12:42:00 30342.68 -3802.39 -283.24
12/05/21 12:45:00 30343.04 -3802.09 -283.05
12/05/21 12:48:00 30343.41 -3801.80 -282.86
12/05/21 12:51:00 30344.03 -3799.51 -282.67
12/05/21 12:54:00 30344.40 -3799.21 -282.48
12/05/21 12:57:00 30345.01 -3796.93 -282.29
12/05/21 13:00:00 30345.38 -3796.63 -282.10
12/05/21 13:03:00 30346.00 -3794.35 -281.91
12/05/21 13:06:00 30346.36 -3794.04 -281.72
12/05/21 13:09:00 30346.97 -3791.76 -281.52
12/05/21 13:12:00 30347.34 -3791.47 -281.33
12/05/21 13:15:00 30347.96 -3789.18 -281.14
12/05/21 13:18:00 30348.32 -3788.88 -280.95
12/05/21 13:21:00 30348.94 -3786.59 -280.76
12/05/21 13:24:00 30349.30 -3786.30 -280.57
12/05/21 13:27:00 30349.92 -3784.01 -280.38
12/05/21 13:30:00 30350.29 -3783.71 -280.19
12/05/21 13:33:00 30350.65 -3783.42 -280.00
12/05/21 13:36:00 30351.26 -3781.13 -279.81
12/05/21 13:39:00 30351.62 -3780.83 -279.62
12/05/21 13:42:00 30352.23 -3778.54 -279.43
12/05/21 13:45:00 30352.61 -3778.24 -279.24
12/05/21 13:48:00 30353.22 -3775.96 -279.04
12/05/21 13:51:00 30353.58 -3775.65 -278.85
12/05/21 13:54:00 30354.20 -3773.37 -278.66
12/05/21 13:57:00 30354.56 -3773.07 -278.47
12/05/21 14:00:00 30355.17 -3770.78 -278.28
12/05/21 14:03:00 30355.54 -3770.49 -278.09
12/05/21 14:06:00 30356.15 -3768.20 -277.90
12/05/21 14:09:00 30356.51 -3767.90 -277.71
12/05/21 14:12:00 30357.12 -3765.61 -277.52
12/05/21 14:15:00 30357.49 -3765.31 -277.33
12/05/21 14:18:00 30357.85 -3765.01 -277.14
12/05/21 14:21:00 30358.46 -3762.72 -276.95
12/05/21 14:24:00 30358.83 -3762.42 -276.75
12/05/21 14:27:00 30359.44 -3760.13 -276.56
12/05/21 14:30:00 30359.80 -3759.83 -276.37
12/05/21 14:33:00 30360.41 -3757.54 -276.18
12/05/21 14:36:00 30360.77 -3757.24 -275.99
12/05/21 14:39:00 30361.38 -3754.95 -275.80
12/05/21 14:42:00 30361.74 -3754.66 -275.61
12/05/21 14:45:00 30362.35 -3752.37 -275.42
12/05/21 14:48:00 30362.72 -3752.07 -275.23
12/05/21 14:51:00 30363.33 -3749.77 -275.04
12/05/21 14:54:00 30363.69 -3749.47 -274.85
12/05/21 14:57:00 30364.29 -3747.18 -274.65
12/05/21 15:00:00 30364.65 -3746.88 -274.46
12/05/21 15:03:00 30365.02 -3746.58 -274.27
12/05/21 15:06:00 30365.62 -3744.29 -274.08
12/05/21 15:09:00 30365.99 -3743.99 -273.89
12/05/21 15:12:00 30366.59 -3741.69 -273.70
12/05/21 15:15:00 30366.96 -3741.40 -273.51
12/05/21 15:18:00 30367.56 -3739.11 -273.32
12/05/21 15:21:00 30367.93 -3738.81 -273.13
12/05/21 15:24:00 30368.53 -3736.52 -272.93
12/05/21 15:27:00 30368.89 -3736.21 -272.74
12/05/21 15:30:00 30369.50 -3733.92 -272.55
12/05/21 15:33:00 30369.86 -3733.62 -272.36
12/05/21 15:36:00 30370.46 -3731.33 -272.17
12/05/21 15:39:00 30370.82 -3731.02 -271.98
12/05/21 15:42:00 30371.43 -3728.73 -271.79
12/05/21 15:45:00 30371.79 -3728.44 -271.59
12/05/21 15:48:00 30372.15 -3728.13 -271.41
12/05/21 15:51:00 30372.76 -3725.84 -271.21
12/05/21 15:54:00 30373.12 -3725.54 -271.02
12/05/21 15:57:00 30373.72 -3723.25 -270.83
12/05/21 16:00:00 30374.08 -3722.95 -270.64
12/05/21 16:03:00 30374.68 -3720.65 -270.45
12/05/21 16:06:00 30375.04 -3720.35 -270.26
12/05/21 16:09:00 30375.65 -3718.06 -270.07
12/05/21 16:12:00 30376.00 -3717.75 -269.88
12/05/21 16:15:00 30376.61 -3715.46 -269.69
12/05/21 16:18:00 30376.97 -3715.16 -269.49
12/05/21 16:21:00 30377.57 -3712.86 -269.30
12/05/21 16:24:00 30377.93 -3712.56 -269.11
12/05/21 16:27:00 30378.53 -3710.26 -268.92
12/05/21 16:30:00 30378.89 -3709.96 -268.73
12/05/21 16:33:00 30379.25 -3709.66 -268.54
12/05/21 16:36:00 30379.85 -3707.36 -268.35
12/05/21 16:39:00 30380.21 -3707.06 -268.15
12/05/21 16:42:00 30380.81 -3704.76 -267.96
12/05/21 16:45:00 30381.16 -3704.46 -267.77
12/05/21 16:48:00 30381.77 -3702.16 -267.58
12/05/21 16:51:00 30382.13 -3701.87 -267.39
12/05/21 16:54:00 30382.72 -3699.57 -267.20
12/05/21 16:57:00 30383.08 -3699.27 -267.00
12/05/21 17:00:00 30383.68 -3696.97 -266.82
12/05/21 17:03:00 30384.04 -3696.66 -266.62
12/05/21 17:06:00 30384.64 -3694.36 -266.43
12/05/21 17:09:00 30384.99 -3694.07 -266.24
12/05/21 17:12:00 30385.59 -3691.77 -266.05
12/05/21 17:15:00 30385.95 -3691.47 -265.86
12/05/21 17:18:00 30386.31 -3691.16 -265.67
12/05/21 17:21:00 30386.91 -3688.86 -265.48
12/05/21 17:24:00 30387.27 -3688.55 -265.28
12/05/21 17:27:00 30387.87 -3686.26 -265.09
12/05/21 17:30:00 30388.21 -3685.96 -264.90
12/05/21 17:33:00 30388.82 -3683.66 -264.71
12/05/21 17:36:00 30389.17 -3683.36 -264.52
12/05/21 17:39:00 30389.77 -3681.06 -264.33
12/05/21 17:42:00 30390.12 -3680.75 -264.13
12/05/21 17:45:00 30390.72 -3678.45 -263.94
12/05/21 17:48:00 30391.07 -3678.15 -263.75
12/05/21 17:51:00 30391.67 -3675.86 -263.56
12/05/21 17:54:00 30392.03 -3675.54 -263.37
12/05/21 17:57:00 30392.63 -3673.24 -263.18
12/05/21 18:00:00 30392.98 -3672.95 -262.99
12/05/21 18:03:00 30393.34 -3672.64 -262.79
12/05/21 18:06:00 30393.93 -3670.34 -262.60
12/05/21 18:09:00 30394.29 -3670.04 -262.41
12/05/21 18:12:00 30394.88 -3667.74 -262.22
12/05/21 18:15:00 30395.23 -3667.44 -262.03
12/05/21 18:18:00 30395.83 -3665.14 -261.83
12/05/21 18:21:00 30396.18 -3664.83 -261.64
12/05/21 18:24:00 30396.78 -3662.53 -261.45
12/05/21 18:27:00 30397.13 -3662.22 -261.26
12/05/21 18:30:00 30397.73 -3659.92 -261.07
12/05/21 18:33:00 30398.08 -3659.61 -260.88
12/05/21 18:36:00 30398.68 -3657.31 -260.68
12/05/21 18:39:00 30399.03 -3657.01 -260.49
12/05/21 18:42:00 30399.62 -3654.71 -260.30
12/05/21 18:45:00 30399.97 -3654.41 -260.11
12/05/21 18:48:00 30400.33 -3654.10 -259.92
12/05/21 18:51:00 30400.92 -3651.80 -259.72
12/05/21 18:54:00 30401.27 -3651.49 -259.53
12/05/21 18:57:00 30401.87 -3649.19 -259.34
12/05/21 19:00:00 30402.22 -3648.88 -259.15
12/05/21 19:03:00 30402.81 -3646.58 -258.96
12/05/21 19:06:00 30403.16 -3646.27 -258.77
12/05/21 19:09:00 30403.75 -3643.97 -258.57
12/05/21 19:12:00 30404.11 -3643.67 -258.38
12/05/21 19:15:00 30404.70 -3641.37 -258.19
12/05/21 19:18:00 30405.05 -3641.06 -258.00
12/05/21 19:21:00 30405.64 -3638.76 -257.81
12/05/21 19:24:00 30405.99 -3638.44 -257.61
12/05/21 19:27:00 30406.59 -3636.14 -257.42
12/05/21 19:30:00 30406.93 -3635.84 -257.23
12/05/21 19:33:00 30407.28 -3635.53 -257.04
12/05/21 19:36:00 30407.87 -3633.23 -256.85
12/05/21 19:39:00 30408.23 -3632.92 -256.66
12/05/21 19:42:00 30408.82 -3630.62 -256.46
12/05/21 19:45:00 30409.16 -3630.31 -256.27
12/05/21 19:48:00 30409.75 -3628.01 -256.08
12/05/21 19:51:00 30410.11 -3627.69 -255.89
12/05/21 19:54:00 30410.69 -3625.39 -255.70
12/05/21 19:57:00 30411.04 -3625.09 -255.50
12/05/21 20:00:00 30411.63 -3622.79 -255.31
12/05/21 20:03:00 30411.98 -3622.48 -255.12
12/05/21 20:06:00 30412.57 -3620.17 -254.93
12/05/21 20:09:00 30412.92 -3619.86 -254.74
12/05/21 20:12:00 30413.51 -3617.56 -254.54
12/05/21 20:15:00 30413.86 -3617.25 -254.35
12/05/21 20:18:00 30414.20 -3616.94 -254.16
12/05/21 20:21:00 30414.79 -3614.64 -253.97
12/05/21 20:24:00 30415.14 -3614.33 -253.77
12/05/21 20:27:00 30415.73 -3612.03 -253.58
12/05/21 20:30:00 30416.08 -3611.71 -253.39
12/05/21 20:33:00 30416.66 -3609.41 -253.20
12/05/21 20:36:00 30417.01 -3609.10 -253.00
12/05/21 20:39:00 30417.59 -3606.79 -252.81
12/05/21 20:42:00 30417.95 -3606.48 -252.62
12/05/21 20:45:00 30418.53 -3604.18 -252.43
12/05/21 20:48:00 30418.88 -3603.87 -252.24
12/05/21 20:51:00 30419.46 -3601.56 -252.05
12/05/21 20:54:00 30419.81 -3601.26 -251.85
12/05/21 20:57:00 30420.39 -3598.95 -251.66
12/05/21 21:00:00 30420.74 -3598.63 -251.47
12/05/21 21:03:00 30421.09 -3598.33 -251.28
12/05/21 21:06:00 30421.68 -3596.02 -251.08
12/05/21 21:09:00 30422.02 -3595.72 -250.89
12/05/21 21:12:00 30422.60 -3593.41 -250.70
12/05/21 21:15:00 30422.95 -3593.09 -250.51
12/05/21 21:18:00 30423.53 -3590.79 -250.32
12/05/21 21:21:00 30423.88 -3590.48 -250.12
12/05/21 21:24:00 30424.46 -3588.17 -249.93
12/05/21 21:27:00 30424.81 -3587.87 -249.74
12/05/21 21:30:00 30425.39 -3585.56 -249.54
12/05/21 21:33:00 30425.74 -3585.24 -249.35
12/05/21 21:36:00 30426.32 -3582.94 -249.16
12/05/21 21:39:00 30426.67 -3582.63 -248.97
12/05/21 21:42:00 30427.25 -3580.32 -248.78
12/05/21 21:45:00 30427.59 -3580.01 -248.58
12/05/21 21:48:00 30427.94 -3579.70 -248.39
12/05/21 21:51:00 30428.52 -3577.39 -248.20
12/05/21 21:54:00 30428.87 -3577.07 -248.01
12/05/21 21:57:00 30429.45 -3574.76 -247.82
12/05/21 22:00:00 30429.79 -3574.46 -247.62
12/05/21 22:03:00 30430.37 -3572.15 -247.43
12/05/21 22:06:00 30430.72 -3571.84 -247.24
12/05/21 22:09:00 30431.30 -3569.53 -247.05
12/05/21 22:12:00 30431.64 -3569.21 -246.85
12/05/21 22:15:00 30432.22 -3566.90 -246.66
12/05/21 22:18:00 30432.56 -3566.60 -246.47
12/05/21 22:21:00 30433.14 -3564.29 -246.28
12/05/21 22:24:00 30433.48 -3563.98 -246.08
12/05/21 22:27:00 30434.06 -3561.67 -245.89
12/05/21 22:30:00 30434.41 -3561.35 -245.70
12/05/21 22:33:00 30434.75 -3561.04 -245.51
12/05/21 22:36:00 30435.33 -3558.73 -245.31
12/05/21 22:39:00 30435.68 -3558.41 -245.12
12/05/21 22:42:00 30436.25 -3556.10 -244.93
12/05/21 22:45:00 30436.60 -3555.79 -244.74
12/05/21 22:48:00 30437.17 -3553.48 -244.54
12/05/21 22:51:00 30437.52 -3553.17 -244.35
12/05/21 22:54:00 30438.09 -3550.86 -244.16
12/05/21 22:57:00 30438.43 -3550.54 -243.96
12/05/21 23:00:00 30439.01 -3548.23 -243.77
12/05/21 23:03:00 30439.35 -3547.92 -243.58
12/05/21 23:06:00 30439.93 -3545.61 -243.39
12/05/21 23:09:00 30440.27 -3545.30 -243.20
12/05/21 23:12:00 30440.85 -3542.99 -243.00
12/05/21 23:15:00 30441.19 -3542.67 -242.81
12/05/21 23:18:00 30441.54 -3542.36 -242.62
12/05/21 23:21:00 30442.11 -3540.05 -242.42
12/05/21 23:24:00 30442.45 -3539.73 -242.23
12/05/21 23:27:00 30443.02 -3537.42 -242.04
12/05/21 23:30:00 30443.36 -3537.10 -241.85
12/05/21 23:33:00 30443.94 -3534.79 -241.65
12/05/21 23:36:00 30444.28 -3534.48 -241.46
12/05/21 23:39:00 30444.85 -3532.17 -241.27
12/05/21 23:42:00 30445.19 -3531.86 -241.08
12/05/21 23:45:00 30445.77 -3529.55 -240.88
12/05/21 23:48:00 30446.11 -3529.23 -240.69
12/05/21 23:51:00 30446.68 -3526.92 -240.50
12/05/21 23:54:00 30447.02 -3526.60 -240.30
12/05/21 23:57:00 30447.59 -3524.29 -240.11
12/05/22 00:00:00 30447.93 -3523.97 -239.92
12/05/22 00:03:00 30448.27 -3523.66 -239.72
12/05/22 00:06:00 30448.84 -3521.34 -239.53
12/05/22 00:09:00 30449.18 -3521.03 -239.34
12/05/22 00:12:00 30449.75 -3518.72 -239.15
12/05/22 00:15:00 30450.10 -3518.40 -238.95
12/05/22 00:18:00 30450.67 -3516.08 -238.76
12/05/22 00:21:00 30451.00 -3515.77 -238.57
12/05/22 00:24:00 30451.58 -3513.46 -238.38
12/05/22 00:27:00 30451.92 -3513.13 -238.18
12/05/22 00:30:00 30452.49 -3510.82 -237.99
12/05/22 00:33:00 30452.82 -3510.51 -237.80
12/05/22 00:36:00 30453.39 -3508.20 -237.61
12/05/22 00:39:00 30453.73 -3507.88 -237.41
12/05/22 00:42:00 30454.30 -3505.57 -237.22
12/05/22 00:45:00 30454.64 -3505.25 -237.03
12/05/22 00:48:00 30454.98 -3504.93 -236.83
12/05/22 00:51:00 30455.55 -3502.62 -236.64
12/05/22 00:54:00 30455.89 -3502.30 -236.45
12/05/22 00:57:00 30456.45 -3499.98 -236.25
12/05/22 01:00:00 30456.79 -3499.66 -236.06
12/05/22 01:03:00 30457.36 -3497.35 -235.87
12/05/22 01:06:00 30457.70 -3497.03 -235.68
12/05/22 01:09:00 30458.27 -3494.72 -235.48
12/05/22 01:12:00 30458.60 -3494.40 -235.29
12/05/22 01:15:00 30459.17 -3492.09 -235.10
12/05/22 01:18:00 30459.51 -3491.77 -234.90
12/05/22 01:21:00 30460.07 -3489.45 -234.71
12/05/22 01:24:00 30460.41 -3489.14 -234.52
12/05/22 01:27:00 30460.98 -3486.82 -234.33
12/05/22 01:30:00 30461.31 -3486.51 -234.13
12/05/22 01:33:00 30461.65 -3486.19 -233.94
12/05/22 01:36:00 30462.21 -3483.87 -233.75
12/05/22 01:39:00 30462.55 -3483.55 -233.55
12/05/22 01:42:00 30463.12 -3481.24 -233.36
12/05/22 01:45:00 30463.45 -3480.92 -233.17
12/05/22 01:48:00 30464.02 -3478.60 -232.97
12/05/22 01:51:00 30464.35 -3478.28 -232.78
12/05/22 01:54:00 30464.92 -3475.96 -232.59
12/05/22 01:57:00 30465.25 -3475.65 -232.40
12/05/22 02:00:00 30465.82 -3473.33 -232.20
12/05/22 02:03:00 30466.16 -3473.00 -232.01
12/05/22 02:06:00 30466.72 -3470.68 -231.82
12/05/22 02:09:00 30467.05 -3470.37 -231.62
12/05/22 02:12:00 30467.62 -3468.05 -231.43
12/05/22 02:15:00 30467.95 -3467.74 -231.24
12/05/22 02:18:00 30468.29 -3467.42 -231.04
12/05/22 02:21:00 30468.85 -3465.10 -230.85
12/05/22 02:24:00 30469.18 -3464.78 -230.66
12/05/22 02:27:00 30469.74 -3462.47 -230.46
12/05/22 02:30:00 30470.08 -3462.14 -230.27
12/05/22 02:33:00 30470.64 -3459.82 -230.08
12/05/22 02:36:00 30470.97 -3459.51 -229.88
12/05/22 02:39:00 30471.53 -3457.19 -229.69
12/05/22 02:42:00 30471.86 -3456.86 -229.50
12/05/22 02:45:00 30472.42 -3454.54 -229.30
12/05/22 02:48:00 30472.76 -3454.22 -229.11
12/05/22 02:51:00 30473.32 -3451.91 -228.92
12/05/22 02:54:00 30473.66 -3451.58 -228.72
12/05/22 02:57:00 30474.21 -3449.27 -228.53
12/05/22 03:00:00 30474.55 -3448.94 -228.34
12/05/22 03:03:00 30474.88 -3448.62 -228.14
12/05/22 03:06:00 30475.44 -3446.31 -227.95
12/05/22 03:09:00 30475.77 -3445.98 -227.76
12/05/22 03:12:00 30476.33 -3443.66 -227.56
12/05/22 03:15:00 30476.66 -3443.34 -227.37
12/05/22 03:18:00 30477.22 -3441.02 -227.18
12/05/22 03:21:00 30477.55 -3440.70 -226.98
12/05/22 03:24:00 30478.11 -3438.38 -226.79
12/05/22 03:27:00 30478.44 -3438.07 -226.60
12/05/22 03:30:00 30479.00 -3435.75 -226.40
12/05/22 03:33:00 30479.33 -3435.41 -226.21
12/05/22 03:36:00 30479.89 -3433.09 -226.02
12/05/22 03:39:00 30480.22 -3432.78 -225.82
12/05/22 03:42:00 30480.78 -3430.45 -225.63
12/05/22 03:45:00 30481.11 -3430.14 -225.44
12/05/22 03:48:00 30481.44 -3429.81 -225.24
12/05/22 03:51:00 30482.00 -3427.49 -225.05
12/05/22 03:54:00 30482.33 -3427.17 -224.86
12/05/22 03:57:00 30482.88 -3424.85 -224.66
12/05/22 04:00:00 30483.21 -3424.52 -224.47
12/05/22 04:03:00 30483.77 -3422.21 -224.28
12/05/22 04:06:00 30484.10 -3421.88 -224.08
12/05/22 04:09:00 30484.65 -3419.56 -223.89
12/05/22 04:12:00 30484.99 -3419.23 -223.70
12/05/22 04:15:00 30485.54 -3416.91 -223.50
12/05/22 04:18:00 30485.87 -3416.59 -223.31
12/05/22 04:21:00 30486.42 -3414.27 -223.11
12/05/22 04:24:00 30486.75 -3413.95 -222.92
12/05/22 04:27:00 30487.30 -3411.63 -222.73
12/05/22 04:30:00 30487.63 -3411.29 -222.53
12/05/22 04:33:00 30487.97 -3410.98 -222.34
12/05/22 04:36:00 30488.52 -3408.66 -222.15
12/05/22 04:39:00 30488.84 -3408.34 -221.95
12/05/22 04:42:00 30489.40 -3406.01 -221.76
12/05/22 04:45:00 30489.73 -3405.69 -221.57
12/05/22 04:48:00 30490.28 -3403.36 -221.37
12/05/22 04:51:00 30490.61 -3403.03 -221.18
12/05/22 04:54:00 30491.16 -3400.71 -220.98
12/05/22 04:57:00 30491.49 -3400.39 -220.79
12/05/22 05:00:00 30492.04 -3398.07 -220.60
12/05/22 05:03:00 30492.37 -3397.74 -220.40
12/05/22 05:06:00 30492.92 -3395.42 -220.21
12/05/22 05:09:00 30493.25 -3395.09 -220.02
12/05/22 05:12:00 30493.80 -3392.77 -219.82
12/05/22 05:15:00 30494.12 -3392.45 -219.63
12/05/22 05:18:00 30494.45 -3392.12 -219.44
12/05/22 05:21:00 30495.00 -3389.79 -219.24
12/05/22 05:24:00 30495.33 -3389.47 -219.05
12/05/22 05:27:00 30495.88 -3387.14 -218.85
12/05/22 05:30:00 30496.21 -3386.82 -218.66
12/05/22 05:33:00 30496.76 -3384.50 -218.47
12/05/22 05:36:00 30497.08 -3384.17 -218.27
12/05/22 05:39:00 30497.63 -3381.85 -218.08
12/05/22 05:42:00 30497.96 -3381.52 -217.89
12/05/22 05:45:00 30498.50 -3379.20 -217.69
12/05/22 05:48:00 30498.83 -3378.87 -217.50
12/05/22 05:51:00 30499.38 -3376.54 -217.30
12/05/22 05:54:00 30499.71 -3376.22 -217.11
12/05/22 05:57:00 30500.25 -3373.90 -216.92
12/05/22 06:00:00 30500.58 -3373.56 -216.72
12/05/22 06:03:00 30500.90 -3373.24 -216.53
12/05/22 06:06:00 30501.45 -3370.92 -216.33
12/05/22 06:09:00 30501.78 -3370.59 -216.14
12/05/22 06:12:00 30502.32 -3368.26 -215.95
12/05/22 06:15:00 30502.65 -3367.94 -215.75
12/05/22 06:18:00 30503.20 -3365.61 -215.56
12/05/22 06:21:00 30503.52 -3365.28 -215.37
12/05/22 06:24:00 30504.06 -3362.95 -215.17
12/05/22 06:27:00 30504.39 -3362.63 -214.98
12/05/22 06:30:00 30504.93 -3360.30 -214.78
12/05/22 06:33:00 30505.25 -3359.98 -214.59
12/05/22 06:36:00 30505.80 -3357.65 -214.40
12/05/22 06:39:00 30506.12 -3357.32 -214.20
12/05/22 06:42:00 30506.67 -3354.99 -214.01
12/05/22 06:45:00 30506.99 -3354.66 -213.81
12/05/22 06:48:00 30507.32 -3354.34 -213.62
12/05/22 06:51:00 30507.86 -3352.01 -213.43
12/05/22 06:54:00 30508.18 -3351.69 -213.23
12/05/22 06:57:00 30508.72 -3349.36 -213.04
12/05/22 07:00:00 30509.05 -3349.03 -212.84
12/05/22 07:03:00 30509.59 -3346.70 -212.65
12/05/22 07:06:00 30509.92 -3346.37 -212.46
12/05/22 07:09:00 30510.46 -3344.04 -212.26
12/05/22 07:12:00 30510.78 -3343.72 -212.07
12/05/22 07:15:00 30511.32 -3341.39 -211.88
12/05/22 07:18:00 30511.65 -3341.06 -211.68
12/05/22 07:21:00 30512.19 -3338.73 -211.49
12/05/22 07:24:00 30512.51 -3338.41 -211.29
12/05/22 07:27:00 30513.05 -3336.08 -211.10
12/05/22 07:30:00 30513.37 -3335.74 -210.91
12/05/22 07:33:00 30513.69 -3335.42 -210.71
12/05/22 07:36:00 30514.23 -3333.09 -210.52
12/05/22 07:39:00 30514.55 -3332.76 -210.32
12/05/22 07:42:00 30515.09 -3330.44 -210.13
12/05/22 07:45:00 30515.42 -3330.10 -209.93
12/05/22 07:48:00 30515.96 -3327.77 -209.74
12/05/22 07:51:00 30516.28 -3327.44 -209.54
12/05/22 07:54:00 30516.82 -3325.11 -209.35
12/05/22 07:57:00 30517.14 -3324.79 -209.16
12/05/22 08:00:00 30517.68 -3322.46 -208.96
12/05/22 08:03:00 30518.00 -3322.13 -208.77
12/05/22 08:06:00 30518.53 -3319.80 -208.57
12/05/22 08:09:00 30518.85 -3319.47 -208.38
12/05/22 08:12:00 30519.39 -3317.13 -208.19
12/05/22 08:15:00 30519.71 -3316.80 -207.99
12/05/22 08:18:00 30520.04 -3316.48 -207.80
12/05/22 08:21:00 30520.57 -3314.14 -207.60
12/05/22 08:24:00 30520.89 -3313.82 -207.41
12/05/22 08:27:00 30521.43 -3311.49 -207.22
12/05/22 08:30:00 30521.75 -3311.15 -207.02
12/05/22 08:33:00 30522.29 -3308.82 -206.83
12/05/22 08:36:00 30522.60 -3308.49 -206.63
12/05/22 08:39:00 30523.14 -3306.16 -206.44
12/05/22 08:42:00 30523.46 -3305.83 -206.25
12/05/22 08:45:00 30523.99 -3303.50 -206.05
12/05/22 08:48:00 30524.31 -3303.17 -205.86
12/05/22 08:51:00 30524.85 -3300.83 -205.66
12/05/22 08:54:00 30525.16 -3300.51 -205.47
12/05/22 08:57:00 30525.70 -3298.17 -205.27
12/05/22 09:00:00 30526.02 -3297.84 -205.08
12/05/22 09:03:00 30526.33 -3297.51 -204.88
12/05/22 09:06:00 30526.87 -3295.18 -204.69
12/05/22 09:09:00 30527.19 -3294.85 -204.50
12/05/22 09:12:00 30527.72 -3292.52 -204.30
12/05/22 09:15:00 30528.04 -3292.18 -204.11
12/05/22 09:18:00 30528.57 -3289.85 -203.91
12/05/22 09:21:00 30528.89 -3289.51 -203.72
12/05/22 09:24:00 30529.43 -3287.18 -203.52
12/05/22 09:27:00 30529.74 -3286.85 -203.33
12/05/22 09:30:00 30530.27 -3284.52 -203.13
12/05/22 09:33:00 30530.59 -3284.19 -202.94
12/05/22 09:36:00 30531.12 -3281.86 -202.75
12/05/22 09:39:00 30531.44 -3281.52 -202.55
12/05/22 09:42:00 30531.97 -3279.19 -202.36
12/05/22 09:45:00 30532.29 -3278.85 -202.16
12/05/22 09:48:00 30532.61 -3278.52 -201.97
12/05/22 09:51:00 30533.13 -3276.19 -201.78
12/05/22 09:54:00 30533.45 -3275.86 -201.58
12/05/22 09:57:00 30533.98 -3273.53 -201.39
12/05/22 10:00:00 30534.29 -3273.19 -201.19
12/05/22 10:03:00 30534.82 -3270.85 -201.00
12/05/22 10:06:00 30535.14 -3270.52 -200.80
12/05/22 10:09:00 30535.67 -3268.19 -200.61
12/05/22 10:12:00 30535.98 -3267.85 -200.41
12/05/22 10:15:00 30536.51 -3265.52 -200.22
12/05/22 10:18:00 30536.83 -3265.19 -200.02
12/05/22 10:21:00 30537.36 -3262.85 -199.83
12/05/22 10:24:00 30537.67 -3262.52 -199.64
12/05/22 10:27:00 30538.20 -3260.18 -199.44
12/05/22 10:30:00 30538.51 -3259.86 -199.25
12/05/22 10:33:00 30538.83 -3259.51 -199.05
12/05/22 10:36:00 30539.36 -3257.18 -198.86
12/05/22 10:39:00 30539.67 -3256.85 -198.66
12/05/22 10:42:00 30540.20 -3254.51 -198.47
12/05/22 10:45:00 30540.51 -3254.18 -198.28
12/05/22 10:48:00 30541.04 -3251.84 -198.08
12/05/22 10:51:00 30541.35 -3251.51 -197.88
12/05/22 10:54:00 30541.88 -3249.17 -197.69
12/05/22 10:57:00 30542.19 -3248.83 -197.50
12/05/22 11:00:00 30542.72 -3246.49 -197.30
12/05/22 11:03:00 30543.03 -3246.16 -197.11
12/05/22 11:06:00 30543.56 -3243.83 -196.91
12/05/22 11:09:00 30543.87 -3243.49 -196.72
12/05/22 11:12:00 30544.40 -3241.16 -196.52
12/05/22 11:15:00 30544.71 -3240.82 -196.33
12/05/22 11:18:00 30545.02 -3240.48 -196.13
12/05/22 11:21:00 30545.55 -3238.14 -195.94
12/05/22 11:24:00 30545.86 -3237.81 -195.74
12/05/22 11:27:00 30546.38 -3235.47 -195.55
12/05/22 11:30:00 30546.69 -3235.14 -195.35
12/05/22 11:33:00 30547.21 -3232.80 -195.16
12/05/22 11:36:00 30547.53 -3232.47 -194.96
12/05/22 11:39:00 30548.05 -3230.14 -194.77
12/05/22 11:42:00 30548.36 -3229.79 -194.58
12/05/22 11:45:00 30548.89 -3227.46 -194.38
12/05/22 11:48:00 30549.20 -3227.12 -194.19
12/05/22 11:51:00 30549.72 -3224.78 -193.99
12/05/22 11:54:00 30550.03 -3224.44 -193.80
12/05/22 11:57:00 30550.55 -3222.10 -193.60
12/05/22 12:00:00 30550.86 -3221.77 -193.41
12/05/22 12:03:00 30551.17 -3221.44 -193.21
12/05/22 12:06:00 30551.70 -3219.10 -193.02
12/05/22 12:09:00 30552.00 -3218.75 -192.82
12/05/22 12:12:00 30552.53 -3216.42 -192.63
12/05/22 12:15:00 30552.84 -3216.08 -192.43
12/05/22 12:18:00 30553.36 -3213.74 -192.24
12/05/22 12:21:00 30553.67 -3213.41 -192.04
12/05/22 12:24:00 30554.19 -3211.07 -191.85
12/05/22 12:27:00 30554.49 -3210.74 -191.65
12/05/22 12:30:00 30555.01 -3208.40 -191.46
12/05/22 12:33:00 30555.32 -3208.06 -191.26
12/05/22 12:36:00 30555.84 -3205.72 -191.07
12/05/22 12:39:00 30556.15 -3205.38 -190.87
12/05/22 12:42:00 30556.67 -3203.04 -190.68
12/05/22 12:45:00 30556.98 -3202.70 -190.48
12/05/22 12:48:00 30557.29 -3202.36 -190.29
12/05/22 12:51:00 30557.81 -3200.02 -190.09
12/05/22 12:54:00 30558.12 -3199.69 -189.90
12/05/22 12:57:00 30558.63 -3197.35 -189.70
12/05/22 13:00:00 30558.94 -3197.01 -189.51
12/05/22 13:03:00 30559.46 -3194.67 -189.32
12/05/22 13:06:00 30559.77 -3194.33 -189.12
12/05/22 13:09:00 30560.28 -3191.99 -188.92
12/05/22 13:12:00 30560.59 -3191.65 -188.73
12/05/22 13:15:00 30561.11 -3189.31 -188.54
12/05/22 13:18:00 30561.41 -3188.97 -188.34
12/05/22 13:21:00 30561.93 -3186.63 -188.15
12/05/22 13:24:00 30562.24 -3186.30 -187.95
12/05/22 13:27:00 30562.76 -3183.95 -187.76
12/05/22 13:30:00 30563.06 -3183.61 -187.56
12/05/22 13:33:00 30563.37 -3183.27 -187.36
12/05/22 13:36:00 30563.88 -3180.93 -187.17
12/05/22 13:39:00 30564.19 -3180.60 -186.98
12/05/22 13:42:00 30564.71 -3178.26 -186.78
12/05/22 13:45:00 30565.01 -3177.91 -186.59
12/05/22 13:48:00 30565.52 -3175.57 -186.39
12/05/22 13:51:00 30565.83 -3175.23 -186.20
12/05/22 13:54:00 30566.34 -3172.89 -186.00
12/05/22 13:57:00 30566.65 -3172.55 -185.80
12/05/22 14:00:00 30567.16 -3170.21 -185.61
12/05/22 14:03:00 30567.47 -3169.87 -185.42
12/05/22 14:06:00 30567.98 -3167.53 -185.22
12/05/22 14:09:00 30568.28 -3167.18 -185.02
12/05/22 14:12:00 30568.80 -3164.84 -184.83
12/05/22 14:15:00 30569.10 -3164.50 -184.63
12/05/22 14:18:00 30569.41 -3164.16 -184.44
12/05/22 14:21:00 30569.92 -3161.82 -184.24
12/05/22 14:24:00 30570.22 -3161.48 -184.05
12/05/22 14:27:00 30570.73 -3159.14 -183.85
12/05/22 14:30:00 30571.04 -3158.80 -183.66
12/05/22 14:33:00 30571.55 -3156.46 -183.46
12/05/22 14:36:00 30571.86 -3156.12 -183.27
12/05/22 14:39:00 30572.37 -3153.77 -183.07
12/05/22 14:42:00 30572.67 -3153.43 -182.88
12/05/22 14:45:00 30573.18 -3151.08 -182.68
12/05/22 14:48:00 30573.48 -3150.74 -182.49
12/05/22 14:51:00 30573.99 -3148.40 -182.29
12/05/22 14:54:00 30574.29 -3148.05 -182.10
12/05/22 14:57:00 30574.80 -3145.71 -181.90
12/05/22 15:00:00 30575.11 -3145.37 -181.71
12/05/22 15:03:00 30575.41 -3145.03 -181.51
12/05/22 15:06:00 30575.92 -3142.69 -181.32
12/05/22 15:09:00 30576.22 -3142.34 -181.12
12/05/22 15:12:00 30576.73 -3140.00 -180.93
12/05/22 15:15:00 30577.03 -3139.65 -180.73
12/05/22 15:18:00 30577.54 -3137.30 -180.54
12/05/22 15:21:00 30577.84 -3136.97 -180.34
12/05/22 15:24:00 30578.35 -3134.62 -180.15
12/05/22 15:27:00 30578.65 -3134.28 -179.95
12/05/22 15:30:00 30579.16 -3131.93 -179.76
12/05/22 15:33:00 30579.46 -3131.59 -179.56
12/05/22 15:36:00 30579.96 -3129.25 -179.36
12/05/22 15:39:00 30580.26 -3128.91 -179.17
12/05/22 15:42:00 30580.77 -3126.56 -178.97
12/05/22 15:45:00 30581.07 -3126.21 -178.78
12/05/22 15:48:00 30581.37 -3125.87 -178.58
12/05/22 15:51:00 30581.88 -3123.53 -178.39
12/05/22 15:54:00 30582.18 -3123.19 -178.19
12/05/22 15:57:00 30582.69 -3120.84 -178.00
12/05/22 16:00:00 30582.98 -3120.49 -177.80
12/05/22 16:03:00 30583.49 -3118.15 -177.61
12/05/22 16:06:00 30583.79 -3117.81 -177.41
12/05/22 16:09:00 30584.29 -3115.46 -177.21
12/05/22 16:12:00 30584.59 -3115.12 -177.02
12/05/22 16:15:00 30585.10 -3112.77 -176.83
12/05/22 16:18:00 30585.40 -3112.43 -176.63
12/05/22 16:21:00 30585.90 -3110.08 -176.43
12/05/22 16:24:00 30586.20 -3109.73 -176.24
12/05/22 16:27:00 30586.70 -3107.38 -176.04
12/05/22 16:30:00 30587.00 -3107.04 -175.85
12/05/22 16:33:00 30587.30 -3106.70 -175.65
12/05/22 16:36:00 30587.80 -3104.35 -175.46
12/05/22 16:39:00 30588.10 -3104.01 -175.26
12/05/22 16:42:00 30588.60 -3101.66 -175.07
12/05/22 16:45:00 30588.90 -3101.32 -174.87
12/05/22 16:48:00 30589.40 -3098.97 -174.67
12/05/22 16:51:00 30589.70 -3098.63 -174.48
12/05/22 16:54:00 30590.20 -3096.28 -174.28
12/05/22 16:57:00 30590.50 -3095.94 -174.09
12/05/22 17:00:00 30591.00 -3093.59 -173.89
12/05/22 17:03:00 30591.30 -3093.24 -173.70
12/05/22 17:06:00 30591.80 -3090.89 -173.50
12/05/22 17:09:00 30592.09 -3090.55 -173.31
12/05/22 17:12:00 30592.59 -3088.20 -173.11
12/05/22 17:15:00 30592.89 -3087.84 -172.92
12/05/22 17:18:00 30593.19 -3087.50 -172.72
12/05/22 17:21:00 30593.69 -3085.15 -172.52
12/05/22 17:24:00 30593.98 -3084.81 -172.33
12/05/22 17:27:00 30594.48 -3082.46 -172.13
12/05/22 17:30:00 30594.78 -3082.12 -171.94
12/05/22 17:33:00 30595.27 -3079.77 -171.74
12/05/22 17:36:00 30595.57 -3079.42 -171.55
12/05/22 17:39:00 30596.07 -3077.07 -171.35
12/05/22 17:42:00 30596.37 -3076.73 -171.16
12/05/22 17:45:00 30596.86 -3074.38 -170.96
12/05/22 17:48:00 30597.16 -3074.02 -170.77
12/05/22 17:51:00 30597.65 -3071.67 -170.57
12/05/22 17:54:00 30597.95 -3071.33 -170.37
12/05/22 17:57:00 30598.45 -3068.98 -170.18
12/05/22 18:00:00 30598.74 -3068.63 -169.98
12/05/22 18:03:00 30599.04 -3068.29 -169.79
12/05/22 18:06:00 30599.53 -3065.94 -169.59
12/05/22 18:09:00 30599.82 -3065.59 -169.40
12/05/22 18:12:00 30600.32 -3063.24 -169.20
12/05/22 18:15:00 30600.62 -3062.90 -169.00
12/05/22 18:18:00 30601.11 -3060.55 -168.81
12/05/22 18:21:00 30601.41 -3060.20 -168.61
12/05/22 18:24:00 30601.90 -3057.84 -168.42
12/05/22 18:27:00 30602.19 -3057.50 -168.22
12/05/22 18:30:00 30602.69 -3055.15 -168.03
12/05/22 18:33:00 30602.98 -3054.81 -167.83
12/05/22 18:36:00 30603.47 -3052.46 -167.64
12/05/22 18:39:00 30603.77 -3052.10 -167.44
12/05/22 18:42:00 30604.26 -3049.74 -167.24
12/05/22 18:45:00 30604.55 -3049.40 -167.05
12/05/22 18:48:00 30604.85 -3049.06 -166.85
12/05/22 18:51:00 30605.34 -3046.70 -166.66
12/05/22 18:54:00 30605.63 -3046.36 -166.46
12/05/22 18:57:00 30606.12 -3044.00 -166.26
12/05/22 19:00:00 30606.42 -3043.66 -166.07
12/05/22 19:03:00 30606.91 -3041.30 -165.87
12/05/22 19:06:00 30607.20 -3040.96 -165.68
12/05/22 19:09:00 30607.69 -3038.60 -165.48
12/05/22 19:12:00 30607.98 -3038.25 -165.29
12/05/22 19:15:00 30608.47 -3035.90 -165.09
12/05/22 19:18:00 30608.77 -3035.55 -164.89
12/05/22 19:21:00 30609.26 -3033.20 -164.70
12/05/22 19:24:00 30609.55 -3032.84 -164.50
12/05/22 19:27:00 30610.04 -3030.49 -164.31
12/05/22 19:30:00 30610.33 -3030.15 -164.11
12/05/22 19:33:00 30610.62 -3029.79 -163.92
12/05/22 19:36:00 30611.11 -3027.44 -163.72
12/05/22 19:39:00 30611.40 -3027.09 -163.52
12/05/22 19:42:00 30611.89 -3024.74 -163.33
12/05/22 19:45:00 30612.18 -3024.39 -163.13
12/05/22 19:48:00 30612.67 -3022.04 -162.94
12/05/22 19:51:00 30612.96 -3021.69 -162.74
12/05/22 19:54:00 30613.45 -3019.34 -162.54
12/05/22 19:57:00 30613.74 -3018.99 -162.35
12/05/22 20:00:00 30614.22 -3016.63 -162.15
12/05/22 20:03:00 30614.52 -3016.28 -161.96
12/05/22 20:06:00 30615.00 -3013.92 -161.76
12/05/22 20:09:00 30615.29 -3013.58 -161.56
12/05/22 20:12:00 30615.77 -3011.22 -161.37
12/05/22 20:15:00 30616.06 -3010.87 -161.17
12/05/22 20:18:00 30616.36 -3010.52 -160.98
12/05/22 20:21:00 30616.84 -3008.16 -160.78
12/05/22 20:24:00 30617.13 -3007.81 -160.58
12/05/22 20:27:00 30617.61 -3005.46 -160.39
12/05/22 20:30:00 30617.90 -3005.11 -160.19
12/05/22 20:33:00 30618.39 -3002.75 -160.00
12/05/22 20:36:00 30618.68 -3002.41 -159.80
12/05/22 20:39:00 30619.16 -3000.05 -159.61
12/05/22 20:42:00 30619.45 -2999.70 -159.41
12/05/22 20:45:00 30619.93 -2997.34 -159.21
12/05/22 20:48:00 30620.22 -2996.99 -159.02
12/05/22 20:51:00 30620.71 -2994.64 -158.82
12/05/22 20:54:00 30621.00 -2994.28 -158.62
12/05/22 20:57:00 30621.48 -2991.93 -158.43
12/05/22 21:00:00 30621.76 -2991.58 -158.23
12/05/22 21:03:00 30622.05 -2991.23 -158.04
12/05/22 21:06:00 30622.53 -2988.87 -157.84
12/05/22 21:09:00 30622.82 -2988.52 -157.65
12/05/22 21:12:00 30623.30 -2986.16 -157.45
12/05/22 21:15:00 30623.59 -2985.80 -157.25
12/05/22 21:18:00 30624.07 -2983.45 -157.06
12/05/22 21:21:00 30624.36 -2983.10 -156.86
12/05/22 21:24:00 30624.84 -2980.75 -156.67
12/05/22 21:27:00 30625.12 -2980.39 -156.47
12/05/22 21:30:00 30625.61 -2978.03 -156.27
12/05/22 21:33:00 30625.89 -2977.68 -156.08
12/05/22 21:36:00 30626.37 -2975.32 -155.88
12/05/22 21:39:00 30626.66 -2974.97 -155.68
12/05/22 21:42:00 30627.13 -2972.61 -155.49
12/05/22 21:45:00 30627.42 -2972.27 -155.29
12/05/22 21:48:00 30627.71 -2971.91 -155.10
12/05/22 21:51:00 30628.19 -2969.55 -154.90
12/05/22 21:54:00 30628.47 -2969.20 -154.71
12/05/22 21:57:00 30628.95 -2966.84 -154.51
12/05/22 22:00:00 30629.24 -2966.49 -154.31
12/05/22 22:03:00 30629.71 -2964.13 -154.12
12/05/22 22:06:00 30630.00 -2963.78 -153.92
12/05/22 22:09:00 30630.47 -2961.42 -153.72
12/05/22 22:12:00 30630.76 -2961.06 -153.53
12/05/22 22:15:00 30631.24 -2958.70 -153.33
12/05/22 22:18:00 30631.52 -2958.36 -153.14
12/05/22 22:21:00 30632.00 -2956.00 -152.94
12/05/22 22:24:00 30632.28 -2955.64 -152.74
12/05/22 22:27:00 30632.76 -2953.28 -152.55
12/05/22 22:30:00 30633.04 -2952.93 -152.35
12/05/22 22:33:00 30633.32 -2952.57 -152.15
12/05/22 22:36:00 30633.80 -2950.21 -151.96
12/05/22 22:39:00 30634.08 -2949.86 -151.76
12/05/22 22:42:00 30634.56 -2947.50 -151.57
12/05/22 22:45:00 30634.85 -2947.15 -151.37
12/05/22 22:48:00 30635.32 -2944.79 -151.17
12/05/22 22:51:00 30635.60 -2944.43 -150.98
12/05/22 22:54:00 30636.07 -2942.07 -150.78
12/05/22 22:57:00 30636.36 -2941.72 -150.58
12/05/22 23:00:00 30636.83 -2939.36 -150.39
12/05/22 23:03:00 30637.11 -2939.01 -150.19
12/05/22 23:06:00 30637.59 -2936.64 -150.00
12/05/22 23:09:00 30637.87 -2936.29 -149.80
12/05/22 23:12:00 30638.34 -2933.93 -149.60
12/05/22 23:15:00 30638.62 -2933.58 -149.41
12/05/22 23:18:00 30638.91 -2933.22 -149.21
12/05/22 23:21:00 30639.38 -2930.86 -149.02
12/05/22 23:24:00 30639.66 -2930.51 -148.82
12/05/22 23:27:00 30640.13 -2928.15 -148.62
12/05/22 23:30:00 30640.41 -2927.79 -148.43
12/05/22 23:33:00 30640.88 -2925.43 -148.23
12/05/22 23:36:00 30641.16 -2925.08 -148.03
12/05/22 23:39:00 30641.63 -2922.72 -147.84
12/05/22 23:42:00 30641.92 -2922.36 -147.64
12/05/22 23:45:00 30642.38 -2919.99 -147.44
12/05/22 23:48:00 30642.67 -2919.64 -147.25
12/05/22 23:51:00 30643.14 -2917.27 -147.05
12/05/22 23:54:00 30643.41 -2916.92 -146.85
12/05/22 23:57:00 30643.89 -2914.56 -146.66
12/05/23 00:00:00 30644.17 -2914.20 -146.46
12/05/23 00:03:00 30644.45 -2913.85 -146.27
12/05/23 00:06:00 30644.91 -2911.49 -146.07
12/05/23 00:09:00 30645.19 -2911.12 -145.87
12/05/23 00:12:00 30645.66 -2908.76 -145.68
12/05/23 00:15:00 30645.94 -2908.41 -145.48
12/05/23 00:18:00 30646.41 -2906.04 -145.28
12/05/23 00:21:00 30646.69 -2905.69 -145.09
12/05/23 00:24:00 30647.16 -2903.32 -144.89
12/05/23 00:27:00 30647.43 -2902.97 -144.70
12/05/23 00:30:00 30647.90 -2900.60 -144.50
12/05/23 00:33:00 30648.18 -2900.25 -144.30
12/05/23 00:36:00 30648.65 -2897.88 -144.11
12/05/23 00:39:00 30648.92 -2897.53 -143.91
12/05/23 00:42:00 30649.39 -2895.17 -143.71
12/05/23 00:45:00 30649.66 -2894.81 -143.52
12/05/23 00:48:00 30649.95 -2894.46 -143.32
12/05/23 00:51:00 30650.41 -2892.09 -143.12
12/05/23 00:54:00 30650.69 -2891.73 -142.93
12/05/23 00:57:00 30651.16 -2889.37 -142.73
12/05/23 01:00:00 30651.43 -2889.01 -142.53
12/05/23 01:03:00 30651.89 -2886.65 -142.34
12/05/23 01:06:00 30652.17 -2886.29 -142.14
12/05/23 01:09:00 30652.64 -2883.92 -141.95
12/05/23 01:12:00 30652.91 -2883.57 -141.75
12/05/23 01:15:00 30653.38 -2881.20 -141.55
12/05/23 01:18:00 30653.65 -2880.85 -141.36
12/05/23 01:21:00 30654.12 -2878.48 -141.16
12/05/23 01:24:00 30654.39 -2878.13 -140.96
12/05/23 01:27:00 30654.86 -2875.76 -140.77
12/05/23 01:30:00 30655.13 -2875.40 -140.57
12/05/23 01:33:00 30655.41 -2875.05 -140.37
12/05/23 01:36:00 30655.87 -2872.68 -140.18
12/05/23 01:39:00 30656.14 -2872.32 -139.98
12/05/23 01:42:00 30656.61 -2869.96 -139.78
12/05/23 01:45:00 30656.88 -2869.59 -139.59
12/05/23 01:48:00 30657.34 -2867.22 -139.39
12/05/23 01:51:00 30657.62 -2866.87 -139.19
12/05/23 01:54:00 30658.08 -2864.50 -139.00
12/05/23 01:57:00 30658.36 -2864.14 -138.80
12/05/23 02:00:00 30658.81 -2861.78 -138.60
12/05/23 02:03:00 30659.09 -2861.42 -138.41
12/05/23 02:06:00 30659.55 -2859.05 -138.21
12/05/23 02:09:00 30659.82 -2858.69 -138.01
12/05/23 02:12:00 30660.28 -2856.33 -137.82
12/05/23 02:15:00 30660.55 -2855.97 -137.62
12/05/23 02:18:00 30660.83 -2855.61 -137.42
12/05/23 02:21:00 30661.29 -2853.24 -137.23
12/05/23 02:24:00 30661.56 -2852.88 -137.03
12/05/23 02:27:00 30662.02 -2850.51 -136.83
12/05/23 02:30:00 30662.29 -2850.15 -136.64
12/05/23 02:33:00 30662.75 -2847.78 -136.44
12/05/23 02:36:00 30663.03 -2847.42 -136.24
12/05/23 02:39:00 30663.48 -2845.05 -136.05
12/05/23 02:42:00 30663.75 -2844.69 -135.85
12/05/23 02:45:00 30664.21 -2842.33 -135.65
12/05/23 02:48:00 30664.48 -2841.97 -135.46
12/05/23 02:51:00 30664.94 -2839.60 -135.26
12/05/23 02:54:00 30665.21 -2839.24 -135.07
12/05/23 02:57:00 30665.67 -2836.87 -134.87
12/05/23 03:00:00 30665.94 -2836.51 -134.67
12/05/23 03:03:00 30666.21 -2836.15 -134.47
12/05/23 03:06:00 30666.67 -2833.78 -134.28
12/05/23 03:09:00 30666.94 -2833.42 -134.08
12/05/23 03:12:00 30667.40 -2831.05 -133.88
12/05/23 03:15:00 30667.66 -2830.70 -133.69
12/05/23 03:18:00 30668.12 -2828.33 -133.49
12/05/23 03:21:00 30668.39 -2827.96 -133.29
12/05/23 03:24:00 30668.85 -2825.59 -133.10
12/05/23 03:27:00 30669.12 -2825.24 -132.90
12/05/23 03:30:00 30669.57 -2822.86 -132.70
12/05/23 03:33:00 30669.84 -2822.50 -132.51
12/05/23 03:36:00 30670.29 -2820.13 -132.31
12/05/23 03:39:00 30670.57 -2819.77 -132.11
12/05/23 03:42:00 30671.02 -2817.40 -131.92
12/05/23 03:45:00 30671.29 -2817.04 -131.72
12/05/23 03:48:00 30671.55 -2816.68 -131.52
12/05/23 03:51:00 30672.01 -2814.31 -131.33
12/05/23 03:54:00 30672.28 -2813.95 -131.13
12/05/23 03:57:00 30672.73 -2811.58 -130.93
12/05/23 04:00:00 30673.00 -2811.22 -130.74
12/05/23 04:03:00 30673.45 -2808.85 -130.54
12/05/23 04:06:00 30673.72 -2808.48 -130.34
12/05/23 04:09:00 30674.17 -2806.11 -130.15
12/05/23 04:12:00 30674.44 -2805.75 -129.95
12/05/23 04:15:00 30674.89 -2803.38 -129.75
12/05/23 04:18:00 30675.16 -2803.02 -129.55
12/05/23 04:21:00 30675.61 -2800.65 -129.36
12/05/23 04:24:00 30675.88 -2800.29 -129.16
12/05/23 04:27:00 30676.33 -2797.92 -128.96
12/05/23 04:30:00 30676.59 -2797.55 -128.77
12/05/23 04:33:00 30676.86 -2797.19 -128.57
12/05/23 04:36:00 30677.31 -2794.82 -128.38
12/05/23 04:39:00 30677.58 -2794.46 -128.18
12/05/23 04:42:00 30678.03 -2792.08 -127.98
12/05/23 04:45:00 30678.29 -2791.73 -127.78
12/05/23 04:48:00 30678.74 -2789.36 -127.59
12/05/23 04:51:00 30679.01 -2788.99 -127.39
12/05/23 04:54:00 30679.46 -2786.62 -127.19
12/05/23 04:57:00 30679.72 -2786.25 -127.00
12/05/23 05:00:00 30680.17 -2783.88 -126.80
12/05/23 05:03:00 30680.43 -2783.52 -126.60
12/05/23 05:06:00 30680.88 -2781.14 -126.41
12/05/23 05:09:00 30681.15 -2780.78 -126.21
12/05/23 05:12:00 30681.60 -2778.41 -126.01
12/05/23 05:15:00 30681.86 -2778.05 -125.81
12/05/23 05:18:00 30682.12 -2777.69 -125.62
12/05/23 05:21:00 30682.57 -2775.31 -125.42
12/05/23 05:24:00 30682.84 -2774.94 -125.22
12/05/23 05:27:00 30683.28 -2772.57 -125.03
12/05/23 05:30:00 30683.54 -2772.22 -124.83
12/05/23 05:33:00 30683.99 -2769.84 -124.63
12/05/23 05:36:00 30684.25 -2769.48 -124.44
12/05/23 05:39:00 30684.70 -2767.10 -124.24
12/05/23 05:42:00 30684.96 -2766.74 -124.04
12/05/23 05:45:00 30685.41 -2764.36 -123.84
12/05/23 05:48:00 30685.67 -2764.01 -123.65
12/05/23 05:51:00 30686.12 -2761.63 -123.45
12/05/23 05:54:00 30686.38 -2761.26 -123.25
12/05/23 05:57:00 30686.82 -2758.89 -123.06
12/05/23 06:00:00 30687.09 -2758.52 -122.86
12/05/23 06:03:00 30687.35 -2758.16 -122.66
12/05/23 06:06:00 30687.79 -2755.78 -122.47
12/05/23 06:09:00 30688.05 -2755.42 -122.27
12/05/23 06:12:00 30688.50 -2753.04 -122.07
12/05/23 06:15:00 30688.76 -2752.68 -121.87
12/05/23 06:18:00 30689.20 -2750.30 -121.68
12/05/23 06:21:00 30689.46 -2749.93 -121.48
12/05/23 06:24:00 30689.90 -2747.56 -121.28
12/05/23 06:27:00 30690.17 -2747.20 -121.09
12/05/23 06:30:00 30690.61 -2744.82 -120.89
12/05/23 06:33:00 30690.87 -2744.46 -120.69
12/05/23 06:36:00 30691.31 -2742.08 -120.49
12/05/23 06:39:00 30691.57 -2741.72 -120.30
12/05/23 06:42:00 30692.01 -2739.35 -120.10
12/05/23 06:45:00 30692.28 -2738.98 -119.90
12/05/23 06:48:00 30692.53 -2738.61 -119.71
12/05/23 06:51:00 30692.97 -2736.23 -119.51
12/05/23 06:54:00 30693.23 -2735.87 -119.31
12/05/23 06:57:00 30693.67 -2733.50 -119.12
12/05/23 07:00:00 30693.93 -2733.13 -118.92
12/05/23 07:03:00 30694.38 -2730.76 -118.72
12/05/23 07:06:00 30694.63 -2730.39 -118.52
12/05/23 07:09:00 30695.07 -2728.01 -118.33
12/05/23 07:12:00 30695.33 -2727.65 -118.13
12/05/23 07:15:00 30695.77 -2725.27 -117.93
12/05/23 07:18:00 30696.03 -2724.90 -117.74
12/05/23 07:21:00 30696.46 -2722.53 -117.54
12/05/23 07:24:00 30696.73 -2722.16 -117.34
12/05/23 07:27:00 30697.16 -2719.78 -117.14
12/05/23 07:30:00 30697.42 -2719.41 -116.95
12/05/23 07:33:00 30697.68 -2719.05 -116.75
12/05/23 07:36:00 30698.11 -2716.67 -116.55
12/05/23 07:39:00 30698.37 -2716.30 -116.36
12/05/23 07:42:00 30698.81 -2713.92 -116.16
12/05/23 07:45:00 30699.07 -2713.56 -115.96
12/05/23 07:48:00 30699.50 -2711.18 -115.76
12/05/23 07:51:00 30699.76 -2710.81 -115.57
12/05/23 07:54:00 30700.19 -2708.43 -115.37
12/05/23 07:57:00 30700.46 -2708.06 -115.17
12/05/23 08:00:00 30700.89 -2705.69 -114.97
12/05/23 08:03:00 30701.14 -2705.33 -114.78
12/05/23 08:06:00 30701.58 -2702.95 -114.58
12/05/23 08:09:00 30701.84 -2702.58 -114.38
12/05/23 08:12:00 30702.27 -2700.20 -114.19
12/05/23 08:15:00 30702.53 -2699.83 -113.99
12/05/23 08:18:00 30702.78 -2699.47 -113.79
12/05/23 08:21:00 30703.22 -2697.08 -113.59
12/05/23 08:24:00 30703.47 -2696.72 -113.40
12/05/23 08:27:00 30703.90 -2694.34 -113.20
12/05/23 08:30:00 30704.16 -2693.97 -113.00
12/05/23 08:33:00 30704.59 -2691.59 -112.81
12/05/23 08:36:00 30704.84 -2691.23 -112.61
12/05/23 08:39:00 30705.28 -2688.85 -112.41
12/05/23 08:42:00 30705.54 -2688.47 -112.21
12/05/23 08:45:00 30705.97 -2686.10 -112.02
12/05/23 08:48:00 30706.22 -2685.73 -111.82
12/05/23 08:51:00 30706.65 -2683.35 -111.62
12/05/23 08:54:00 30706.91 -2682.98 -111.43
12/05/23 08:57:00 30707.34 -2680.60 -111.23
12/05/23 09:00:00 30707.59 -2680.23 -111.03
12/05/23 09:03:00 30707.85 -2679.87 -110.83
12/05/23 09:06:00 30708.28 -2677.48 -110.64
12/05/23 09:09:00 30708.53 -2677.11 -110.44
12/05/23 09:12:00 30708.96 -2674.73 -110.24
12/05/23 09:15:00 30709.22 -2674.37 -110.04
12/05/23 09:18:00 30709.64 -2671.98 -109.85
12/05/23 09:21:00 30709.90 -2671.61 -109.65
12/05/23 09:24:00 30710.32 -2669.23 -109.45
12/05/23 09:27:00 30710.58 -2668.86 -109.25
12/05/23 09:30:00 30711.00 -2666.48 -109.06
12/05/23 09:33:00 30711.26 -2666.11 -108.86
12/05/23 09:36:00 30711.69 -2663.73 -108.66
12/05/23 09:39:00 30711.94 -2663.36 -108.46
12/05/23 09:42:00 30712.37 -2660.98 -108.27
12/05/23 09:45:00 30712.62 -2660.62 -108.07
12/05/23 09:48:00 30712.87 -2660.25 -107.87
12/05/23 09:51:00 30713.30 -2657.86 -107.68
12/05/23 09:54:00 30713.55 -2657.48 -107.48
12/05/23 09:57:00 30713.97 -2655.10 -107.28
12/05/23 10:00:00 30714.23 -2654.74 -107.08
12/05/23 10:03:00 30714.65 -2652.36 -106.89
12/05/23 10:06:00 30714.90 -2651.99 -106.69
12/05/23 10:09:00 30715.33 -2649.60 -106.49
12/05/23 10:12:00 30715.58 -2649.23 -106.29
12/05/23 10:15:00 30716.01 -2646.85 -106.10
12/05/23 10:18:00 30716.26 -2646.49 -105.90
12/05/23 10:21:00 30716.68 -2644.10 -105.70
12/05/23 10:24:00 30716.93 -2643.73 -105.51
12/05/23 10:27:00 30717.35 -2641.35 -105.31
12/05/23 10:30:00 30717.61 -2640.98 -105.11
12/05/23 10:33:00 30717.86 -2640.61 -104.91
12/05/23 10:36:00 30718.28 -2638.22 -104.72
12/05/23 10:39:00 30718.53 -2637.85 -104.52
12/05/23 10:42:00 30718.95 -2635.47 -104.32
12/05/23 10:45:00 30719.20 -2635.10 -104.12
12/05/23 10:48:00 30719.62 -2632.71 -103.93
12/05/23 10:51:00 30719.87 -2632.34 -103.73
12/05/23 10:54:00 30720.29 -2629.96 -103.53
12/05/23 10:57:00 30720.54 -2629.58 -103.33
12/05/23 11:00:00 30720.97 -2627.20 -103.13
12/05/23 11:03:00 30721.21 -2626.83 -102.94
12/05/23 11:06:00 30721.64 -2624.45 -102.74
12/05/23 11:09:00 30721.88 -2624.08 -102.54
12/05/23 11:12:00 30722.30 -2621.69 -102.35
12/05/23 11:15:00 30722.55 -2621.32 -102.15
12/05/23 11:18:00 30722.80 -2620.96 -101.95
12/05/23 11:21:00 30723.22 -2618.57 -101.75
12/05/23 11:24:00 30723.46 -2618.20 -101.56
12/05/23 11:27:00 30723.89 -2615.81 -101.36
12/05/23 11:30:00 30724.13 -2615.44 -101.16
12/05/23 11:33:00 30724.55 -2613.05 -100.96
12/05/23 11:36:00 30724.80 -2612.68 -100.77
12/05/23 11:39:00 30725.22 -2610.29 -100.57
12/05/23 11:42:00 30725.47 -2609.92 -100.37
12/05/23 11:45:00 30725.88 -2607.53 -100.17
12/05/23 11:48:00 30726.13 -2607.16 -99.98
12/05/23 11:51:00 30726.55 -2604.78 -99.78
12/05/23 11:54:00 30726.79 -2604.40 -99.58
12/05/23 11:57:00 30727.21 -2602.02 -99.38
12/05/23 12:00:00 30727.46 -2601.64 -99.19
12/05/23 12:03:00 30727.71 -2601.28 -98.99
12/05/23 12:06:00 30728.12 -2598.89 -98.79
12/05/23 12:09:00 30728.36 -2598.51 -98.59
12/05/23 12:12:00 30728.78 -2596.13 -98.40
12/05/23 12:15:00 30729.03 -2595.76 -98.20
12/05/23 12:18:00 30729.44 -2593.38 -98.00
12/05/23 12:21:00 30729.68 -2593.00 -97.80
12/05/23 12:24:00 30730.10 -2590.61 -97.60
12/05/23 12:27:00 30730.35 -2590.24 -97.41
12/05/23 12:30:00 30730.76 -2587.85 -97.21
12/05/23 12:33:00 30731.01 -2587.48 -97.01
12/05/23 12:36:00 30731.42 -2585.09 -96.82
12/05/23 12:39:00 30731.66 -2584.72 -96.62
12/05/23 12:42:00 30732.07 -2582.33 -96.42
12/05/23 12:45:00 30732.32 -2581.95 -96.22
12/05/23 12:48:00 30732.56 -2581.59 -96.02
12/05/23 12:51:00 30732.98 -2579.20 -95.83
12/05/23 12:54:00 30733.22 -2578.82 -95.63
12/05/23 12:57:00 30733.63 -2576.43 -95.43
12/05/23 13:00:00 30733.88 -2576.06 -95.24
12/05/23 13:03:00 30734.29 -2573.67 -95.04
12/05/23 13:06:00 30734.53 -2573.30 -94.84
12/05/23 13:09:00 30734.94 -2570.92 -94.64
12/05/23 13:12:00 30735.19 -2570.54 -94.44
12/05/23 13:15:00 30735.60 -2568.15 -94.25
12/05/23 13:18:00 30735.84 -2567.77 -94.05
12/05/23 13:21:00 30736.25 -2565.39 -93.85
12/05/23 13:24:00 30736.49 -2565.01 -93.65
12/05/23 13:27:00 30736.90 -2562.62 -93.46
12/05/23 13:30:00 30737.15 -2562.25 -93.26
12/05/23 13:33:00 30737.39 -2561.87 -93.06
12/05/23 13:36:00 30737.80 -2559.48 -92.86
12/05/23 13:39:00 30738.04 -2559.11 -92.67
12/05/23 13:42:00 30738.45 -2556.72 -92.47
12/05/23 13:45:00 30738.69 -2556.35 -92.27
12/05/23 13:48:00 30739.10 -2553.96 -92.07
12/05/23 13:51:00 30739.34 -2553.59 -91.87
12/05/23 13:54:00 30739.74 -2551.20 -91.68
12/05/23 13:57:00 30739.98 -2550.82 -91.48
12/05/23 14:00:00 30740.39 -2548.43 -91.28
12/05/23 14:03:00 30740.64 -2548.06 -91.08
12/05/23 14:06:00 30741.04 -2545.67 -90.89
12/05/23 14:09:00 30741.28 -2545.29 -90.69
12/05/23 14:12:00 30741.69 -2542.90 -90.49
12/05/23 14:15:00 30741.93 -2542.52 -90.29
12/05/23 14:18:00 30742.17 -2542.14 -90.10
12/05/23 14:21:00 30742.57 -2539.75 -89.90
12/05/23 14:24:00 30742.81 -2539.38 -89.70
12/05/23 14:27:00 30743.22 -2536.99 -89.50
12/05/23 14:30:00 30743.46 -2536.62 -89.30
12/05/23 14:33:00 30743.87 -2534.23 -89.11
12/05/23 14:36:00 30744.10 -2533.85 -88.91
12/05/23 14:39:00 30744.50 -2531.46 -88.71
12/05/23 14:42:00 30744.75 -2531.08 -88.51
12/05/23 14:45:00 30745.15 -2528.69 -88.32
12/05/23 14:48:00 30745.39 -2528.31 -88.12
12/05/23 14:51:00 30745.79 -2525.92 -87.92
12/05/23 14:54:00 30746.03 -2525.55 -87.72
12/05/23 14:57:00 30746.43 -2523.15 -87.52
12/05/23 15:00:00 30746.67 -2522.78 -87.33
12/05/23 15:03:00 30746.91 -2522.41 -87.13
12/05/23 15:06:00 30747.31 -2520.01 -86.93
12/05/23 15:09:00 30747.55 -2519.63 -86.73
12/05/23 15:12:00 30747.95 -2517.24 -86.54
12/05/23 15:15:00 30748.19 -2516.87 -86.34
12/05/23 15:18:00 30748.59 -2514.48 -86.14
12/05/23 15:21:00 30748.83 -2514.10 -85.94
12/05/23 15:24:00 30749.23 -2511.71 -85.74
12/05/23 15:27:00 30749.46 -2511.33 -85.55
12/05/23 15:30:00 30749.87 -2508.94 -85.35
12/05/23 15:33:00 30750.10 -2508.56 -85.15
12/05/23 15:36:00 30750.50 -2506.17 -84.95
12/05/23 15:39:00 30750.74 -2505.79 -84.76
12/05/23 15:42:00 30751.14 -2503.40 -84.56
12/05/23 15:45:00 30751.38 -2503.01 -84.36
12/05/23 15:48:00 30751.61 -2502.65 -84.16
12/05/23 15:51:00 30752.01 -2500.26 -83.96
12/05/23 15:54:00 30752.24 -2499.88 -83.77
12/05/23 15:57:00 30752.64 -2497.48 -83.57
12/05/23 16:00:00 30752.88 -2497.10 -83.37
12/05/23 16:03:00 30753.28 -2494.71 -83.17
12/05/23 16:06:00 30753.51 -2494.33 -82.97
12/05/23 16:09:00 30753.91 -2491.94 -82.78
12/05/23 16:12:00 30754.14 -2491.56 -82.58
12/05/23 16:15:00 30754.54 -2489.16 -82.38
12/05/23 16:18:00 30754.77 -2488.78 -82.18
12/05/23 16:21:00 30755.17 -2486.39 -81.99
12/05/23 16:24:00 30755.41 -2486.01 -81.79
12/05/23 16:27:00 30755.80 -2483.62 -81.59
12/05/23 16:30:00 30756.04 -2483.24 -81.39
12/05/23 16:33:00 30756.27 -2482.86 -81.19
12/05/23 16:36:00 30756.66 -2480.47 -81.00
12/05/23 16:39:00 30756.90 -2480.09 -80.80
12/05/23 16:42:00 30757.29 -2477.70 -80.60
12/05/23 16:45:00 30757.53 -2477.31 -80.40
12/05/23 16:48:00 30757.92 -2474.92 -80.21
12/05/23 16:51:00 30758.15 -2474.54 -80.01
12/05/23 16:54:00 30758.55 -2472.14 -79.81
12/05/23 16:57:00 30758.78 -2471.76 -79.61
12/05/23 17:00:00 30759.17 -2469.37 -79.41
12/05/23 17:03:00 30759.41 -2468.99 -79.22
12/05/23 17:06:00 30759.80 -2466.60 -79.02
12/05/23 17:09:00 30760.03 -2466.22 -78.82
12/05/23 17:12:00 30760.42 -2463.83 -78.62
12/05/23 17:15:00 30760.66 -2463.45 -78.42
12/05/23 17:18:00 30760.88 -2463.07 -78.23
12/05/23 17:21:00 30761.28 -2460.67 -78.03
12/05/23 17:24:00 30761.51 -2460.29 -77.83
12/05/23 17:27:00 30761.90 -2457.89 -77.63
12/05/23 17:30:00 30762.13 -2457.51 -77.43
12/05/23 17:33:00 30762.53 -2455.11 -77.24
12/05/23 17:36:00 30762.75 -2454.74 -77.04
12/05/23 17:39:00 30763.14 -2452.34 -76.84
12/05/23 17:42:00 30763.37 -2451.96 -76.64
12/05/23 17:45:00 30763.76 -2449.56 -76.45
12/05/23 17:48:00 30763.99 -2449.19 -76.25
12/05/23 17:51:00 30764.38 -2446.79 -76.05
12/05/23 17:54:00 30764.61 -2446.41 -75.85
12/05/23 17:57:00 30765.00 -2444.01 -75.65
12/05/23 18:00:00 30765.24 -2443.63 -75.46
12/05/23 18:03:00 30765.46 -2443.25 -75.26
12/05/23 18:06:00 30765.85 -2440.86 -75.06
12/05/23 18:09:00 30766.08 -2440.48 -74.86
12/05/23 18:12:00 30766.47 -2438.08 -74.66
12/05/23 18:15:00 30766.70 -2437.70 -74.47
12/05/23 18:18:00 30767.09 -2435.30 -74.27
12/05/23 18:21:00 30767.31 -2434.92 -74.07
12/05/23 18:24:00 30767.70 -2432.52 -73.87
12/05/23 18:27:00 30767.93 -2432.14 -73.67
12/05/23 18:30:00 30768.31 -2429.74 -73.48
12/05/23 18:33:00 30768.54 -2429.36 -73.28
12/05/23 18:36:00 30768.93 -2426.96 -73.08
12/05/23 18:39:00 30769.16 -2426.57 -72.88
12/05/23 18:42:00 30769.55 -2424.18 -72.68
12/05/23 18:45:00 30769.77 -2423.81 -72.49
12/05/23 18:48:00 30770.00 -2423.42 -72.29
12/05/23 18:51:00 30770.38 -2421.03 -72.09
12/05/23 18:54:00 30770.61 -2420.64 -71.89
12/05/23 18:57:00 30770.99 -2418.24 -71.69
12/05/23 19:00:00 30771.22 -2417.86 -71.50
12/05/23 19:03:00 30771.61 -2415.46 -71.30
12/05/23 19:06:00 30771.83 -2415.08 -71.10
12/05/23 19:09:00 30772.22 -2412.68 -70.90
12/05/23 19:12:00 30772.44 -2412.30 -70.70
12/05/23 19:15:00 30772.83 -2409.90 -70.50
12/05/23 19:18:00 30773.05 -2409.52 -70.31
12/05/23 19:21:00 30773.43 -2407.12 -70.11
12/05/23 19:24:00 30773.66 -2406.74 -69.91
12/05/23 19:27:00 30774.04 -2404.34 -69.71
12/05/23 19:30:00 30774.26 -2403.95 -69.51
12/05/23 19:33:00 30774.49 -2403.58 -69.32
12/05/23 19:36:00 30774.88 -2401.18 -69.12
12/05/23 19:39:00 30775.10 -2400.79 -68.92
12/05/23 19:42:00 30775.48 -2398.39 -68.72
12/05/23 19:45:00 30775.71 -2398.01 -68.53
12/05/23 19:48:00 30776.09 -2395.61 -68.33
12/05/23 19:51:00 30776.31 -2395.23 -68.13
12/05/23 19:54:00 30776.69 -2392.83 -67.93
12/05/23 19:57:00 30776.91 -2392.44 -67.73
12/05/23 20:00:00 30777.29 -2390.04 -67.53
12/05/23 20:03:00 30777.52 -2389.66 -67.34
12/05/23 20:06:00 30777.90 -2387.26 -67.14
12/05/23 20:09:00 30778.12 -2386.88 -66.94
12/05/23 20:12:00 30778.50 -2384.48 -66.74
12/05/23 20:15:00 30778.72 -2384.10 -66.54
12/05/23 20:18:00 30778.95 -2383.71 -66.35
12/05/23 20:21:00 30779.32 -2381.31 -66.15
12/05/23 20:24:00 30779.55 -2380.92 -65.95
12/05/23 20:27:00 30779.92 -2378.52 -65.75
12/05/23 20:30:00 30780.15 -2378.14 -65.55
12/05/23 20:33:00 30780.52 -2375.74 -65.36
12/05/23 20:36:00 30780.75 -2375.35 -65.16
12/05/23 20:39:00 30781.12 -2372.95 -64.96
12/05/23 20:42:00 30781.34 -2372.57 -64.76
12/05/23 20:45:00 30781.72 -2370.17 -64.56
12/05/23 20:48:00 30781.94 -2369.78 -64.37
12/05/23 20:51:00 30782.32 -2367.38 -64.17
12/05/23 20:54:00 30782.54 -2367.00 -63.97
12/05/23 20:57:00 30782.91 -2364.59 -63.77
12/05/23 21:00:00 30783.13 -2364.22 -63.57
12/05/23 21:03:00 30783.36 -2363.82 -63.38
12/05/23 21:06:00 30783.73 -2361.42 -63.18
12/05/23 21:09:00 30783.95 -2361.05 -62.98
12/05/23 21:12:00 30784.33 -2358.65 -62.78
12/05/23 21:15:00 30784.55 -2358.25 -62.58
12/05/23 21:18:00 30784.92 -2355.85 -62.38
12/05/23 21:21:00 30785.14 -2355.47 -62.19
12/05/23 21:24:00 30785.52 -2353.06 -61.99
12/05/23 21:27:00 30785.73 -2352.68 -61.79
12/05/23 21:30:00 30786.11 -2350.28 -61.59
12/05/23 21:33:00 30786.32 -2349.90 -61.39
12/05/23 21:36:00 30786.70 -2347.50 -61.19
12/05/23 21:39:00 30786.92 -2347.11 -61.00
12/05/23 21:42:00 30787.29 -2344.71 -60.80
12/05/23 21:45:00 30787.51 -2344.31 -60.60
12/05/23 21:48:00 30787.73 -2343.93 -60.40
12/05/23 21:51:00 30788.10 -2341.52 -60.21
12/05/23 21:54:00 30788.31 -2341.15 -60.00
12/05/23 21:57:00 30788.69 -2338.75 -59.81
12/05/23 22:00:00 30788.91 -2338.35 -59.61
12/05/23 22:03:00 30789.28 -2335.95 -59.41
12/05/23 22:06:00 30789.49 -2335.56 -59.21
12/05/23 22:09:00 30789.86 -2333.16 -59.02
12/05/23 22:12:00 30790.08 -2332.77 -58.82
12/05/23 22:15:00 30790.45 -2330.37 -58.62
12/05/23 22:18:00 30790.67 -2329.99 -58.42
12/05/23 22:21:00 30791.04 -2327.58 -58.22
12/05/23 22:24:00 30791.25 -2327.20 -58.03
12/05/23 22:27:00 30791.62 -2324.79 -57.83
12/05/23 22:30:00 30791.84 -2324.40 -57.63
12/05/23 22:33:00 30792.05 -2324.02 -57.43
12/05/23 22:36:00 30792.42 -2321.61 -57.23
12/05/23 22:39:00 30792.64 -2321.23 -57.03
12/05/23 22:42:00 30793.01 -2318.82 -56.83
12/05/23 22:45:00 30793.22 -2318.44 -56.64
12/05/23 22:48:00 30793.59 -2316.04 -56.44
12/05/23 22:51:00 30793.80 -2315.64 -56.24
12/05/23 22:54:00 30794.17 -2313.24 -56.04
12/05/23 22:57:00 30794.39 -2312.85 -55.84
12/05/23 23:00:00 30794.75 -2310.45 -55.65
12/05/23 23:03:00 30794.97 -2310.06 -55.45
12/05/23 23:06:00 30795.33 -2307.66 -55.25
12/05/23 23:09:00 30795.55 -2307.26 -55.05
12/05/23 23:12:00 30795.91 -2304.86 -54.85
12/05/23 23:15:00 30796.13 -2304.48 -54.66
12/05/23 23:18:00 30796.34 -2304.09 -54.46
12/05/23 23:21:00 30796.71 -2301.68 -54.26
12/05/23 23:24:00 30796.92 -2301.29 -54.06
12/05/23 23:27:00 30797.28 -2298.88 -53.86
12/05/23 23:30:00 30797.49 -2298.51 -53.66
12/05/23 23:33:00 30797.86 -2296.10 -53.46
12/05/23 23:36:00 30798.07 -2295.71 -53.27
12/05/23 23:39:00 30798.44 -2293.30 -53.07
12/05/23 23:42:00 30798.65 -2292.91 -52.87
12/05/23 23:45:00 30799.02 -2290.51 -52.67
12/05/23 23:48:00 30799.22 -2290.12 -52.47
12/05/23 23:51:00 30799.59 -2287.71 -52.28
12/05/23 23:54:00 30799.80 -2287.32 -52.08
12/05/23 23:57:00 30800.16 -2284.92 -51.88
12/05/24 00:00:00 30800.38 -2284.53 -51.68
12/05/24 00:03:00 30800.59 -2284.14 -51.48
12/05/24 00:06:00 30800.95 -2281.73 -51.29
12/05/24 00:09:00 30801.16 -2281.34 -51.09
12/05/24 00:12:00 30801.52 -2278.94 -50.89
12/05/24 00:15:00 30801.73 -2278.56 -50.69
12/05/24 00:18:00 30802.09 -2276.15 -50.49
12/05/24 00:21:00 30802.30 -2275.76 -50.29
12/05/24 00:24:00 30802.66 -2273.35 -50.09
12/05/24 00:27:00 30802.87 -2272.96 -49.90
12/05/24 00:30:00 30803.23 -2270.55 -49.70
12/05/24 00:33:00 30803.44 -2270.16 -49.50
12/05/24 00:36:00 30803.80 -2267.76 -49.30
12/05/24 00:39:00 30804.01 -2267.37 -49.10
12/05/24 00:42:00 30804.37 -2264.96 -48.90
12/05/24 00:45:00 30804.58 -2264.57 -48.71
12/05/24 00:48:00 30804.79 -2264.18 -48.51
12/05/24 00:51:00 30805.15 -2261.77 -48.31
12/05/24 00:54:00 30805.36 -2261.38 -48.11
12/05/24 00:57:00 30805.71 -2258.98 -47.91
12/05/24 01:00:00 30805.92 -2258.59 -47.71
12/05/24 01:03:00 30806.28 -2256.18 -47.52
12/05/24 01:06:00 30806.49 -2255.79 -47.32
12/05/24 01:09:00 30806.85 -2253.38 -47.12
12/05/24 01:12:00 30807.05 -2252.99 -46.92
12/05/24 01:15:00 30807.41 -2250.58 -46.72
12/05/24 01:18:00 30807.61 -2250.19 -46.52
12/05/24 01:21:00 30807.97 -2247.78 -46.33
12/05/24 01:24:00 30808.18 -2247.39 -46.13
12/05/24 01:27:00 30808.54 -2244.98 -45.93
12/05/24 01:30:00 30808.74 -2244.59 -45.73
12/05/24 01:33:00 30808.95 -2244.20 -45.53
12/05/24 01:36:00 30809.30 -2241.79 -45.33
12/05/24 01:39:00 30809.51 -2241.40 -45.14
12/05/24 01:42:00 30809.87 -2238.99 -44.94
12/05/24 01:45:00 30810.07 -2238.61 -44.74
12/05/24 01:48:00 30810.43 -2236.20 -44.54
12/05/24 01:51:00 30810.63 -2235.80 -44.34
12/05/24 01:54:00 30810.98 -2233.39 -44.15
12/05/24 01:57:00 30811.19 -2233.00 -43.95
12/05/24 02:00:00 30811.55 -2230.59 -43.75
12/05/24 02:03:00 30811.75 -2230.20 -43.55
12/05/24 02:06:00 30812.10 -2227.79 -43.35
12/05/24 02:09:00 30812.30 -2227.40 -43.15
12/05/24 02:12:00 30812.65 -2224.99 -42.96
12/05/24 02:15:00 30812.87 -2224.60 -42.76
12/05/24 02:18:00 30813.07 -2224.21 -42.56
12/05/24 02:21:00 30813.42 -2221.80 -42.36
12/05/24 02:24:00 30813.62 -2221.41 -42.16
12/05/24 02:27:00 30813.97 -2219.00 -41.96
12/05/24 02:30:00 30814.18 -2218.60 -41.76
12/05/24 02:33:00 30814.53 -2216.19 -41.57
12/05/24 02:36:00 30814.73 -2215.80 -41.37
12/05/24 02:39:00 30815.08 -2213.39 -41.17
12/05/24 02:42:00 30815.29 -2213.00 -40.97
12/05/24 02:45:00 30815.63 -2210.59 -40.77
12/05/24 02:48:00 30815.84 -2210.20 -40.58
12/05/24 02:51:00 30816.19 -2207.79 -40.38
12/05/24 02:54:00 30816.39 -2207.39 -40.18
12/05/24 02:57:00 30816.74 -2204.98 -39.98
12/05/24 03:00:00 30816.95 -2204.58 -39.78
12/05/24 03:03:00 30817.14 -2204.20 -39.58
12/05/24 03:06:00 30817.49 -2201.79 -39.38
12/05/24 03:09:00 30817.69 -2201.39 -39.19
12/05/24 03:12:00 30818.04 -2198.98 -38.99
12/05/24 03:15:00 30818.24 -2198.58 -38.79
12/05/24 03:18:00 30818.59 -2196.17 -38.59
12/05/24 03:21:00 30818.79 -2195.78 -38.39
12/05/24 03:24:00 30819.14 -2193.37 -38.19
12/05/24 03:27:00 30819.34 -2192.98 -38.00
12/05/24 03:30:00 30819.69 -2190.57 -37.80
12/05/24 03:33:00 30819.89 -2190.17 -37.60
12/05/24 03:36:00 30820.23 -2187.76 -37.40
12/05/24 03:39:00 30820.44 -2187.37 -37.20
12/05/24 03:42:00 30820.78 -2184.96 -37.00
12/05/24 03:45:00 30820.98 -2184.57 -36.81
12/05/24 03:48:00 30821.18 -2184.17 -36.61
12/05/24 03:51:00 30821.53 -2181.76 -36.41
12/05/24 03:54:00 30821.73 -2181.36 -36.21
12/05/24 03:57:00 30822.07 -2178.95 -36.01
12/05/24 04:00:00 30822.27 -2178.56 -35.81
12/05/24 04:03:00 30822.61 -2176.15 -35.62
12/05/24 04:06:00 30822.81 -2175.75 -35.42
12/05/24 04:09:00 30823.15 -2173.34 -35.22
12/05/24 04:12:00 30823.35 -2172.94 -35.02
12/05/24 04:15:00 30823.70 -2170.53 -34.82
12/05/24 04:18:00 30823.89 -2170.15 -34.62
12/05/24 04:21:00 30824.23 -2167.73 -34.42
12/05/24 04:24:00 30824.43 -2167.33 -34.23
12/05/24 04:27:00 30824.77 -2164.92 -34.03
12/05/24 04:30:00 30824.97 -2164.52 -33.83
12/05/24 04:33:00 30825.17 -2164.13 -33.63
12/05/24 04:36:00 30825.51 -2161.72 -33.43
12/05/24 04:39:00 30825.71 -2161.32 -33.23
12/05/24 04:42:00 30826.05 -2158.91 -33.04
12/05/24 04:45:00 30826.25 -2158.52 -32.84
12/05/24 04:48:00 30826.59 -2156.10 -32.64
12/05/24 04:51:00 30826.79 -2155.71 -32.44
12/05/24 04:54:00 30827.12 -2153.29 -32.24
12/05/24 04:57:00 30827.32 -2152.89 -32.04
12/05/24 05:00:00 30827.66 -2150.48 -31.84
12/05/24 05:03:00 30827.86 -2150.09 -31.65
12/05/24 05:06:00 30828.20 -2147.67 -31.45
12/05/24 05:09:00 30828.39 -2147.27 -31.25
12/05/24 05:12:00 30828.73 -2144.86 -31.05
12/05/24 05:15:00 30828.93 -2144.47 -30.85
12/05/24 05:18:00 30829.12 -2144.07 -30.66
12/05/24 05:21:00 30829.46 -2141.66 -30.46
12/05/24 05:24:00 30829.65 -2141.26 -30.26
12/05/24 05:27:00 30829.99 -2138.84 -30.06
12/05/24 05:30:00 30830.19 -2138.46 -29.86
12/05/24 05:33:00 30830.52 -2136.05 -29.66
12/05/24 05:36:00 30830.72 -2135.64 -29.46
12/05/24 05:39:00 30831.05 -2133.23 -29.27
12/05/24 05:42:00 30831.25 -2132.83 -29.07
12/05/24 05:45:00 30831.59 -2130.41 -28.87
12/05/24 05:48:00 30831.78 -2130.03 -28.67
12/05/24 05:51:00 30832.11 -2127.61 -28.47
12/05/24 05:54:00 30832.31 -2127.21 -28.27
12/05/24 05:57:00 30832.64 -2124.79 -28.07
12/05/24 06:00:00 30832.84 -2124.40 -27.88
12/05/24 06:03:00 30833.03 -2124.00 -27.68
12/05/24 06:06:00 30833.36 -2121.59 -27.48
12/05/24 06:09:00 30833.56 -2121.19 -27.28
12/05/24 06:12:00 30833.89 -2118.78 -27.08
12/05/24 06:15:00 30834.08 -2118.37 -26.88
12/05/24 06:18:00 30834.41 -2115.96 -26.68
12/05/24 06:21:00 30834.61 -2115.57 -26.49
12/05/24 06:24:00 30834.94 -2113.15 -26.29
12/05/24 06:27:00 30835.14 -2112.76 -26.09
12/05/24 06:30:00 30835.46 -2110.34 -25.89
12/05/24 06:33:00 30835.66 -2109.94 -25.69
12/05/24 06:36:00 30835.99 -2107.52 -25.49
12/05/24 06:39:00 30836.18 -2107.13 -25.30
12/05/24 06:42:00 30836.51 -2104.71 -25.10
12/05/24 06:45:00 30836.71 -2104.32 -24.90
12/05/24 06:48:00 30836.90 -2103.91 -24.70
12/05/24 06:51:00 30837.23 -2101.50 -24.50
12/05/24 06:54:00 30837.42 -2101.10 -24.30
12/05/24 06:57:00 30837.74 -2098.69 -24.10
12/05/24 07:00:00 30837.94 -2098.29 -23.91
12/05/24 07:03:00 30838.26 -2095.87 -23.71
12/05/24 07:06:00 30838.45 -2095.47 -23.51
12/05/24 07:09:00 30838.79 -2093.05 -23.31
12/05/24 07:12:00 30838.97 -2092.66 -23.11
12/05/24 07:15:00 30839.30 -2090.25 -22.91
12/05/24 07:18:00 30839.49 -2089.85 -22.72
12/05/24 07:21:00 30839.82 -2087.43 -22.52
12/05/24 07:24:00 30840.01 -2087.02 -22.32
12/05/24 07:27:00 30840.34 -2084.61 -22.12
12/05/24 07:30:00 30840.53 -2084.21 -21.92
12/05/24 07:33:00 30840.72 -2083.81 -21.72
12/05/24 07:36:00 30841.05 -2081.39 -21.52
12/05/24 07:39:00 30841.23 -2081.00 -21.33
12/05/24 07:42:00 30841.56 -2078.58 -21.13
12/05/24 07:45:00 30841.75 -2078.19 -20.93
12/05/24 07:48:00 30842.07 -2075.77 -20.73
12/05/24 07:51:00 30842.26 -2075.37 -20.53
12/05/24 07:54:00 30842.59 -2072.95 -20.33
12/05/24 07:57:00 30842.77 -2072.54 -20.13
12/05/24 08:00:00 30843.10 -2070.13 -19.94
12/05/24 08:03:00 30843.29 -2069.73 -19.74
12/05/24 08:06:00 30843.61 -2067.31 -19.54
12/05/24 08:09:00 30843.80 -2066.92 -19.34
12/05/24 08:12:00 30844.12 -2064.50 -19.14
12/05/24 08:15:00 30844.31 -2064.09 -18.94
12/05/24 08:18:00 30844.50 -2063.70 -18.75
12/05/24 08:21:00 30844.82 -2061.28 -18.55
12/05/24 08:24:00 30845.01 -2060.88 -18.35
12/05/24 08:27:00 30845.33 -2058.46 -18.15
12/05/24 08:30:00 30845.52 -2058.06 -17.95
12/05/24 08:33:00 30845.84 -2055.64 -17.75
12/05/24 08:36:00 30846.02 -2055.25 -17.56
12/05/24 08:39:00 30846.34 -2052.83 -17.36
12/05/24 08:42:00 30846.53 -2052.42 -17.16
12/05/24 08:45:00 30846.85 -2050.00 -16.96
12/05/24 08:48:00 30847.04 -2049.60 -16.76
12/05/24 08:51:00 30847.36 -2047.18 -16.56
12/05/24 08:54:00 30847.54 -2046.79 -16.36
12/05/24 08:57:00 30847.86 -2044.37 -16.17
12/05/24 09:00:00 30848.05 -2043.96 -15.97
12/05/24 09:03:00 30848.23 -2043.57 -15.77
12/05/24 09:06:00 30848.55 -2041.15 -15.57
12/05/24 09:09:00 30848.74 -2040.75 -15.37
12/05/24 09:12:00 30849.05 -2038.33 -15.17
12/05/24 09:15:00 30849.25 -2037.92 -14.97
12/05/24 09:18:00 30849.56 -2035.50 -14.77
12/05/24 09:21:00 30849.75 -2035.10 -14.58
12/05/24 09:24:00 30850.06 -2032.68 -14.38
12/05/24 09:27:00 30850.25 -2032.28 -14.18
12/05/24 09:30:00 30850.56 -2029.87 -13.98
12/05/24 09:33:00 30850.74 -2029.47 -13.78
12/05/24 09:36:00 30851.06 -2027.04 -13.58
12/05/24 09:39:00 30851.25 -2026.65 -13.38
12/05/24 09:42:00 30851.56 -2024.23 -13.19
12/05/24 09:45:00 30851.75 -2023.82 -12.99
12/05/24 09:48:00 30851.93 -2023.42 -12.79
12/05/24 09:51:00 30852.25 -2021.00 -12.59
12/05/24 09:54:00 30852.42 -2020.60 -12.39
12/05/24 09:57:00 30852.74 -2018.18 -12.20
12/05/24 10:00:00 30852.93 -2017.77 -12.00
12/05/24 10:03:00 30853.24 -2015.35 -11.80
12/05/24 10:06:00 30853.42 -2014.95 -11.60
12/05/24 10:09:00 30853.73 -2012.53 -11.40
12/05/24 10:12:00 30853.92 -2012.13 -11.20
12/05/24 10:15:00 30854.23 -2009.71 -11.00
12/05/24 10:18:00 30854.41 -2009.30 -10.80
12/05/24 10:21:00 30854.73 -2006.88 -10.61
12/05/24 10:24:00 30854.90 -2006.49 -10.41
12/05/24 10:27:00 30855.22 -2004.07 -10.21
12/05/24 10:30:00 30855.40 -2003.66 -10.01
12/05/24 10:33:00 30855.58 -2003.26 -9.81
12/05/24 10:36:00 30855.89 -2000.84 -9.61
12/05/24 10:39:00 30856.07 -2000.44 -9.41
12/05/24 10:42:00 30856.38 -1998.01 -9.22
12/05/24 10:45:00 30856.57 -1997.61 -9.02
12/05/24 10:48:00 30856.88 -1995.18 -8.82
12/05/24 10:51:00 30857.06 -1994.78 -8.62
12/05/24 10:54:00 30857.37 -1992.36 -8.42
12/05/24 10:57:00 30857.55 -1991.96 -8.22
12/05/24 11:00:00 30857.85 -1989.54 -8.02
12/05/24 11:03:00 30858.04 -1989.14 -7.83
12/05/24 11:06:00 30858.34 -1986.72 -7.63
12/05/24 11:09:00 30858.52 -1986.32 -7.43
12/05/24 11:12:00 30858.83 -1983.89 -7.23
12/05/24 11:15:00 30859.01 -1983.49 -7.03
12/05/24 11:18:00 30859.19 -1983.09 -6.83
12/05/24 11:21:00 30859.50 -1980.66 -6.64
12/05/24 11:24:00 30859.67 -1980.26 -6.44
12/05/24 11:27:00 30859.98 -1977.84 -6.24
12/05/24 11:30:00 30860.16 -1977.43 -6.04
12/05/24 11:33:00 30860.47 -1975.01 -5.84
12/05/24 11:36:00 30860.65 -1974.61 -5.64
12/05/24 11:39:00 30860.95 -1972.18 -5.44
12/05/24 11:42:00 30861.13 -1971.78 -5.25
12/05/24 11:45:00 30861.44 -1969.35 -5.05
12/05/24 11:48:00 30861.61 -1968.95 -4.85
12/05/24 11:51:00 30861.92 -1966.53 -4.65
12/05/24 11:54:00 30862.10 -1966.13 -4.45
12/05/24 11:57:00 30862.40 -1963.70 -4.25
12/05/24 12:00:00 30862.58 -1963.29 -4.05
12/05/24 12:03:00 30862.76 -1962.89 -3.86
12/05/24 12:06:00 30863.06 -1960.47 -3.66
12/05/24 12:09:00 30863.24 -1960.07 -3.46
12/05/24 12:12:00 30863.54 -1957.64 -3.26
12/05/24 12:15:00 30863.71 -1957.24 -3.06
12/05/24 12:18:00 30864.02 -1954.81 -2.86
12/05/24 12:21:00 30864.20 -1954.41 -2.67
12/05/24 12:24:00 30864.50 -1951.99 -2.47
12/05/24 12:27:00 30864.68 -1951.58 -2.27
12/05/24 12:30:00 30864.97 -1949.15 -2.07
12/05/24 12:33:00 30865.15 -1948.76 -1.87
12/05/24 12:36:00 30865.45 -1946.33 -1.67
12/05/24 12:39:00 30865.63 -1945.92 -1.47
12/05/24 12:42:00 30865.93 -1943.50 -1.27
12/05/24 12:45:00 30866.11 -1943.10 -1.08
12/05/24 12:48:00 30866.28 -1942.69 -0.88
12/05/24 12:51:00 30866.58 -1940.27 -0.68
12/05/24 12:54:00 30866.75 -1939.86 -0.48
12/05/24 12:57:00 30867.05 -1937.44 -0.28
12/05/24 13:00:00 30867.23 -1937.04 -0.08
12/05/24 13:03:00 30867.53 -1934.61 0.12
12/05/24 13:06:00 30867.70 -1934.21 0.31
12/05/24 13:09:00 30868.00 -1931.78 0.51
12/05/24 13:12:00 30868.17 -1931.38 0.71
12/05/24 13:15:00 30868.47 -1928.95 0.91
12/05/24 13:18:00 30868.65 -1928.54 1.11
12/05/24 13:21:00 30868.94 -1926.12 1.31
12/05/24 13:24:00 30869.12 -1925.71 1.50
12/05/24 13:27:00 30869.41 -1923.29 1.70
12/05/24 13:30:00 30869.59 -1922.88 1.90
12/05/24 13:33:00 30869.76 -1922.47 2.10
12/05/24 13:36:00 30870.05 -1920.05 2.30
12/05/24 13:39:00 30870.23 -1919.65 2.50
12/05/24 13:42:00 30870.52 -1917.22 2.70
12/05/24 13:45:00 30870.69 -1916.81 2.90
12/05/24 13:48:00 30870.99 -1914.38 3.09
12/05/24 13:51:00 30871.16 -1913.98 3.29
12/05/24 13:54:00 30871.46 -1911.56 3.49
12/05/24 13:57:00 30871.63 -1911.15 3.69
12/05/24 14:00:00 30871.92 -1908.72 3.89
12/05/24 14:03:00 30872.10 -1908.31 4.09
12/05/24 14:06:00 30872.39 -1905.88 4.28
12/05/24 14:09:00 30872.56 -1905.49 4.48
12/05/24 14:12:00 30872.86 -1903.06 4.68
12/05/24 14:15:00 30873.03 -1902.64 4.88
12/05/24 14:18:00 30873.19 -1902.25 5.08
12/05/24 14:21:00 30873.49 -1899.82 5.28
12/05/24 14:24:00 30873.66 -1899.41 5.48
12/05/24 14:27:00 30873.95 -1896.98 5.67
12/05/24 14:30:00 30874.12 -1896.58 5.87
12/05/24 14:33:00 30874.41 -1894.16 6.07
12/05/24 14:36:00 30874.58 -1893.74 6.27
12/05/24 14:39:00 30874.87 -1891.32 6.47
12/05/24 14:42:00 30875.04 -1890.91 6.67
12/05/24 14:45:00 30875.33 -1888.48 6.86
12/05/24 14:48:00 30875.50 -1888.08 7.06
12/05/24 14:51:00 30875.79 -1885.65 7.26
12/05/24 14:54:00 30875.96 -1885.24 7.46
12/05/24 14:57:00 30876.25 -1882.82 7.66
12/05/24 15:00:00 30876.42 -1882.41 7.86
12/05/24 15:03:00 30876.59 -1882.00 8.06
12/05/24 15:06:00 30876.88 -1879.57 8.26
12/05/24 15:09:00 30877.04 -1879.17 8.45
12/05/24 15:12:00 30877.33 -1876.74 8.65
12/05/24 15:15:00 30877.50 -1876.33 8.85
12/05/24 15:18:00 30877.79 -1873.90 9.05
12/05/24 15:21:00 30877.95 -1873.49 9.25
12/05/24 15:24:00 30878.24 -1871.06 9.45
12/05/24 15:27:00 30878.41 -1870.66 9.64
12/05/24 15:30:00 30878.70 -1868.23 9.84
12/05/24 15:33:00 30878.87 -1867.82 10.04
12/05/24 15:36:00 30879.15 -1865.39 10.24
12/05/24 15:39:00 30879.32 -1864.98 10.44
12/05/24 15:42:00 30879.61 -1862.56 10.64
12/05/24 15:45:00 30879.77 -1862.14 10.84
12/05/24 15:48:00 30879.94 -1861.74 11.04
12/05/24 15:51:00 30880.22 -1859.31 11.23
12/05/24 15:54:00 30880.39 -1858.90 11.43
12/05/24 15:57:00 30880.68 -1856.47 11.63
12/05/24 16:00:00 30880.84 -1856.06 11.83
12/05/24 16:03:00 30881.12 -1853.63 12.03
12/05/24 16:06:00 30881.29 -1853.23 12.23
12/05/24 16:09:00 30881.57 -1850.80 12.42
12/05/24 16:12:00 30881.74 -1850.39 12.62
12/05/24 16:15:00 30882.02 -1847.96 12.82
12/05/24 16:18:00 30882.18 -1847.55 13.02
12/05/24 16:21:00 30882.47 -1845.12 13.22
12/05/24 16:24:00 30882.63 -1844.72 13.42
12/05/24 16:27:00 30882.92 -1842.29 13.62
12/05/24 16:30:00 30883.08 -1841.88 13.81
12/05/24 16:33:00 30883.24 -1841.47 14.01
12/05/24 16:36:00 30883.53 -1839.04 14.21
12/05/24 16:39:00 30883.69 -1838.63 14.41
12/05/24 16:42:00 30883.97 -1836.20 14.61
12/05/24 16:45:00 30884.13 -1835.79 14.81
12/05/24 16:48:00 30884.42 -1833.36 15.00
12/05/24 16:51:00 30884.58 -1832.96 15.20
12/05/24 16:54:00 30884.86 -1830.53 15.40
12/05/24 16:57:00 30885.02 -1830.11 15.60
12/05/24 17:00:00 30885.30 -1827.68 15.80
12/05/24 17:03:00 30885.46 -1827.27 16.00
12/05/24 17:06:00 30885.74 -1824.84 16.20
12/05/24 17:09:00 30885.90 -1824.43 16.40
12/05/24 17:12:00 30886.19 -1822.00 16.59
12/05/24 17:15:00 30886.35 -1821.59 16.79
12/05/24 17:18:00 30886.51 -1821.18 16.99
12/05/24 17:21:00 30886.79 -1818.75 17.19
12/05/24 17:24:00 30886.94 -1818.34 17.39
12/05/24 17:27:00 30887.22 -1815.91 17.59
12/05/24 17:30:00 30887.38 -1815.50 17.79
12/05/24 17:33:00 30887.66 -1813.07 17.98
12/05/24 17:36:00 30887.82 -1812.65 18.18
12/05/24 17:39:00 30888.10 -1810.22 18.38
12/05/24 17:42:00 30888.26 -1809.82 18.58
12/05/24 17:45:00 30888.54 -1807.39 18.78
12/05/24 17:48:00 30888.70 -1806.98 18.98
12/05/24 17:51:00 30888.97 -1804.55 19.17
12/05/24 17:54:00 30889.13 -1804.14 19.37
12/05/24 17:57:00 30889.41 -1801.70 19.57
12/05/24 18:00:00 30889.57 -1801.29 19.77
12/05/24 18:03:00 30889.73 -1800.89 19.97
12/05/24 18:06:00 30890.00 -1798.45 20.17
12/05/24 18:09:00 30890.16 -1798.04 20.36
12/05/24 18:12:00 30890.43 -1795.61 20.56
12/05/24 18:15:00 30890.59 -1795.20 20.76
12/05/24 18:18:00 30890.86 -1792.76 20.96
12/05/24 18:21:00 30891.02 -1792.35 21.16
12/05/24 18:24:00 30891.30 -1789.92 21.36
12/05/24 18:27:00 30891.46 -1789.52 21.56
12/05/24 18:30:00 30891.73 -1787.08 21.75
12/05/24 18:33:00 30891.89 -1786.67 21.95
12/05/24 18:36:00 30892.16 -1784.23 22.15
12/05/24 18:39:00 30892.32 -1783.83 22.35
12/05/24 18:42:00 30892.59 -1781.40 22.55
12/05/24 18:45:00 30892.75 -1780.98 22.75
12/05/24 18:48:00 30892.90 -1780.58 22.95
12/05/24 18:51:00 30893.17 -1778.14 23.14
12/05/24 18:54:00 30893.33 -1777.72 23.34
12/05/24 18:57:00 30893.60 -1775.29 23.54
12/05/24 19:00:00 30893.75 -1774.89 23.74
12/05/24 19:03:00 30894.02 -1772.45 23.94
12/05/24 19:06:00 30894.18 -1772.04 24.14
12/05/24 19:09:00 30894.45 -1769.60 24.34
12/05/24 19:12:00 30894.61 -1769.20 24.53
12/05/24 19:15:00 30894.88 -1766.77 24.73
12/05/24 19:18:00 30895.03 -1766.35 24.93
12/05/24 19:21:00 30895.30 -1763.91 25.13
12/05/24 19:24:00 30895.46 -1763.50 25.33
12/05/24 19:27:00 30895.72 -1761.07 25.53
12/05/24 19:30:00 30895.88 -1760.66 25.72
12/05/24 19:33:00 30896.03 -1760.24 25.92
12/05/24 19:36:00 30896.30 -1757.81 26.12
12/05/24 19:39:00 30896.45 -1757.40 26.32
12/05/24 19:42:00 30896.72 -1754.97 26.52
12/05/24 19:45:00 30896.88 -1754.56 26.72
12/05/24 19:48:00 30897.14 -1752.13 26.92
12/05/24 19:51:00 30897.29 -1751.71 27.12
12/05/24 19:54:00 30897.56 -1749.27 27.31
12/05/24 19:57:00 30897.71 -1748.86 27.51
12/05/24 20:00:00 30897.98 -1746.43 27.71
12/05/24 20:03:00 30898.13 -1746.01 27.91
12/05/24 20:06:00 30898.40 -1743.58 28.11
12/05/24 20:09:00 30898.55 -1743.17 28.30
12/05/24 20:12:00 30898.82 -1740.74 28.50
12/05/24 20:15:00 30898.97 -1740.32 28.70
12/05/24 20:18:00 30899.12 -1739.91 28.90
12/05/24 20:21:00 30899.38 -1737.48 29.10
12/05/24 20:24:00 30899.54 -1737.06 29.30
12/05/24 20:27:00 30899.80 -1734.62 29.49
12/05/24 20:30:00 30899.95 -1734.22 29.69
12/05/24 20:33:00 30900.21 -1731.78 29.89
12/05/24 20:36:00 30900.36 -1731.36 30.09
12/05/24 20:39:00 30900.63 -1728.93 30.29
12/05/24 20:42:00 30900.78 -1728.52 30.49
12/05/24 20:45:00 30901.04 -1726.08 30.69
12/05/24 20:48:00 30901.19 -1725.67 30.88
12/05/24 20:51:00 30901.45 -1723.23 31.08
12/05/24 20:54:00 30901.60 -1722.83 31.28
12/05/24 20:57:00 30901.86 -1720.39 31.48
12/05/24 21:00:00 30902.01 -1719.97 31.68
12/05/24 21:03:00 30902.16 -1719.56 31.88
12/05/24 21:06:00 30902.42 -1717.12 32.07
12/05/24 21:09:00 30902.57 -1716.71 32.27
12/05/24 21:12:00 30902.83 -1714.27 32.47
12/05/24 21:15:00 30902.98 -1713.86 32.67
12/05/24 21:18:00 30903.24 -1711.43 32.87
12/05/24 21:21:00 30903.39 -1711.01 33.07
12/05/24 21:24:00 30903.65 -1708.57 33.27
12/05/24 21:27:00 30903.80 -1708.16 33.46
12/05/24 21:30:00 30904.06 -1705.73 33.66
12/05/24 21:33:00 30904.21 -1705.31 33.86
12/05/24 21:36:00 30904.46 -1702.87 34.06
12/05/24 21:39:00 30904.61 -1702.46 34.26
12/05/24 21:42:00 30904.87 -1700.03 34.46
12/05/24 21:45:00 30905.02 -1699.60 34.65
12/05/24 21:48:00 30905.16 -1699.20 34.85
12/05/24 21:51:00 30905.42 -1696.76 35.05
12/05/24 21:54:00 30905.57 -1696.34 35.25
12/05/24 21:57:00 30905.83 -1693.91 35.45
12/05/24 22:00:00 30905.97 -1693.49 35.65
12/05/24 22:03:00 30906.23 -1691.06 35.85
12/05/24 22:06:00 30906.37 -1690.64 36.04
12/05/24 22:09:00 30906.63 -1688.20 36.24
12/05/24 22:12:00 30906.78 -1687.79 36.44
12/05/24 22:15:00 30907.03 -1685.35 36.64
12/05/24 22:18:00 30907.18 -1684.94 36.84
12/05/24 22:21:00 30907.43 -1682.50 37.04
12/05/24 22:24:00 30907.58 -1682.09 37.23
12/05/24 22:27:00 30907.83 -1679.65 37.43
12/05/24 22:30:00 30907.97 -1679.23 37.63
12/05/24 22:33:00 30908.12 -1678.82 37.83
12/05/24 22:36:00 30908.37 -1676.38 38.03
12/05/24 22:39:00 30908.52 -1675.96 38.22
12/05/24 22:42:00 30908.77 -1673.53 38.42
12/05/24 22:45:00 30908.92 -1673.11 38.62
12/05/24 22:48:00 30909.17 -1670.67 38.82
12/05/24 22:51:00 30909.31 -1670.26 39.02
12/05/24 22:54:00 30909.56 -1667.82 39.22
12/05/24 22:57:00 30909.71 -1667.40 39.42
12/05/24 23:00:00 30909.96 -1664.97 39.61
12/05/24 23:03:00 30910.10 -1664.55 39.81
12/05/24 23:06:00 30910.35 -1662.11 40.01
12/05/24 23:09:00 30910.50 -1661.70 40.21
12/05/24 23:12:00 30910.75 -1659.26 40.41
12/05/24 23:15:00 30910.89 -1658.85 40.61
12/05/24 23:18:00 30911.03 -1658.43 40.80
12/05/24 23:21:00 30911.28 -1655.99 41.00
12/05/24 23:24:00 30911.42 -1655.58 41.20
12/05/24 23:27:00 30911.67 -1653.14 41.40
12/05/24 23:30:00 30911.82 -1652.73 41.60
12/05/24 23:33:00 30912.07 -1650.28 41.80
12/05/24 23:36:00 30912.21 -1649.87 42.00
12/05/24 23:39:00 30912.45 -1647.43 42.19
12/05/24 23:42:00 30912.59 -1647.00 42.39
12/05/24 23:45:00 30912.84 -1644.56 42.59
12/05/24 23:48:00 30912.98 -1644.15 42.79
12/05/24 23:51:00 30913.23 -1641.72 42.99
12/05/24 23:54:00 30913.37 -1641.30 43.18
12/05/24 23:57:00 30913.62 -1638.86 43.38
12/05/25 00:00:00 30913.76 -1638.44 43.58
12/05/25 00:03:00 30913.90 -1638.03 43.78
12/05/25 00:06:00 30914.14 -1635.59 43.98
12/05/25 00:09:00 30914.28 -1635.18 44.18
12/05/25 00:12:00 30914.53 -1632.74 44.38
12/05/25 00:15:00 30914.67 -1632.32 44.57
12/05/25 00:18:00 30914.92 -1629.88 44.77
12/05/25 00:21:00 30915.05 -1629.46 44.97
12/05/25 00:24:00 30915.30 -1627.02 45.17
12/05/25 00:27:00 30915.44 -1626.60 45.37
12/05/25 00:30:00 30915.68 -1624.17 45.56
12/05/25 00:33:00 30915.82 -1623.75 45.76
12/05/25 00:36:00 30916.06 -1621.31 45.96
12/05/25 00:39:00 30916.21 -1620.89 46.16
12/05/25 00:42:00 30916.45 -1618.45 46.36
12/05/25 00:45:00 30916.59 -1618.04 46.56
12/05/25 00:48:00 30916.72 -1617.61 46.75
12/05/25 00:51:00 30916.97 -1615.17 46.95
12/05/25 00:54:00 30917.10 -1614.76 47.15
12/05/25 00:57:00 30917.35 -1612.31 47.35
12/05/25 01:00:00 30917.48 -1611.90 47.55
12/05/25 01:03:00 30917.72 -1609.46 47.75
12/05/25 01:06:00 30917.86 -1609.04 47.94
12/05/25 01:09:00 30918.10 -1606.60 48.15
12/05/25 01:12:00 30918.24 -1606.18 48.34
12/05/25 01:15:00 30918.48 -1603.74 48.54
12/05/25 01:18:00 30918.62 -1603.33 48.74
12/05/25 01:21:00 30918.85 -1600.88 48.94
12/05/25 01:24:00 30918.99 -1600.47 49.13
12/05/25 01:27:00 30919.23 -1598.03 49.33
12/05/25 01:30:00 30919.37 -1597.61 49.53
12/05/25 01:33:00 30919.50 -1597.20 49.73
12/05/25 01:36:00 30919.74 -1594.75 49.93
12/05/25 01:39:00 30919.88 -1594.33 50.13
12/05/25 01:42:00 30920.12 -1591.89 50.33
12/05/25 01:45:00 30920.25 -1591.47 50.52
12/05/25 01:48:00 30920.49 -1589.03 50.72
12/05/25 01:51:00 30920.62 -1588.61 50.92
12/05/25 01:54:00 30920.86 -1586.17 51.12
12/05/25 01:57:00 30920.99 -1585.75 51.32
12/05/25 02:00:00 30921.23 -1583.31 51.51
12/05/25 02:03:00 30921.36 -1582.89 51.71
12/05/25 02:06:00 30921.60 -1580.45 51.91
12/05/25 02:09:00 30921.73 -1580.03 52.11
12/05/25 02:12:00 30921.97 -1577.59 52.31
12/05/25 02:15:00 30922.11 -1577.18 52.50
12/05/25 02:18:00 30922.24 -1576.75 52.70
12/05/25 02:21:00 30922.47 -1574.31 52.90
12/05/25 02:24:00 30922.61 -1573.90 53.10
12/05/25 02:27:00 30922.84 -1571.45 53.30
12/05/25 02:30:00 30922.97 -1571.03 53.50
12/05/25 02:33:00 30923.21 -1568.58 53.69
12/05/25 02:36:00 30923.34 -1568.17 53.89
12/05/25 02:39:00 30923.57 -1565.73 54.09
12/05/25 02:42:00 30923.71 -1565.31 54.29
12/05/25 02:45:00 30923.94 -1562.87 54.49
12/05/25 02:48:00 30924.07 -1562.45 54.69
12/05/25 02:51:00 30924.31 -1560.00 54.88
12/05/25 02:54:00 30924.43 -1559.58 55.08
12/05/25 02:57:00 30924.67 -1557.14 55.28
12/05/25 03:00:00 30924.80 -1556.72 55.48
12/05/25 03:03:00 30924.93 -1556.31 55.68
12/05/25 03:06:00 30925.16 -1553.86 55.88
12/05/25 03:09:00 30925.29 -1553.44 56.07
12/05/25 03:12:00 30925.52 -1550.99 56.27
12/05/25 03:15:00 30925.65 -1550.58 56.47
12/05/25 03:18:00 30925.88 -1548.14 56.67
12/05/25 03:21:00 30926.01 -1547.72 56.87
12/05/25 03:24:00 30926.24 -1545.27 57.07
12/05/25 03:27:00 30926.38 -1544.85 57.26
12/05/25 03:30:00 30926.60 -1542.41 57.46
12/05/25 03:33:00 30926.73 -1541.99 57.66
12/05/25 03:36:00 30926.96 -1539.55 57.86
12/05/25 03:39:00 30927.09 -1539.13 58.05
12/05/25 03:42:00 30927.32 -1536.69 58.25
12/05/25 03:45:00 30927.45 -1536.27 58.45
12/05/25 03:48:00 30927.57 -1535.84 58.65
12/05/25 03:51:00 30927.80 -1533.40 58.85
12/05/25 03:54:00 30927.93 -1532.98 59.05
12/05/25 03:57:00 30928.16 -1530.53 59.25
12/05/25 04:00:00 30928.29 -1530.12 59.44
12/05/25 04:03:00 30928.52 -1527.68 59.64
12/05/25 04:06:00 30928.64 -1527.25 59.84
12/05/25 04:09:00 30928.87 -1524.81 60.04
12/05/25 04:12:00 30928.99 -1524.39 60.24
12/05/25 04:15:00 30929.22 -1521.94 60.43
12/05/25 04:18:00 30929.35 -1521.52 60.63
12/05/25 04:21:00 30929.58 -1519.08 60.83
12/05/25 04:24:00 30929.70 -1518.65 61.03
12/05/25 04:27:00 30929.92 -1516.21 61.23
12/05/25 04:30:00 30930.05 -1515.80 61.42
12/05/25 04:33:00 30930.18 -1515.37 61.62
12/05/25 04:36:00 30930.40 -1512.92 61.82
12/05/25 04:39:00 30930.53 -1512.51 62.02
12/05/25 04:42:00 30930.75 -1510.06 62.22
12/05/25 04:45:00 30930.88 -1509.64 62.42
12/05/25 04:48:00 30931.10 -1507.19 62.61
12/05/25 04:51:00 30931.22 -1506.77 62.81
12/05/25 04:54:00 30931.45 -1504.33 63.01
12/05/25 04:57:00 30931.58 -1503.90 63.21
12/05/25 05:00:00 30931.80 -1501.46 63.41
12/05/25 05:03:00 30931.92 -1501.05 63.60
12/05/25 05:06:00 30932.14 -1498.60 63.80
12/05/25 05:09:00 30932.27 -1498.18 64.00
12/05/25 05:12:00 30932.48 -1495.73 64.20
12/05/25 05:15:00 30932.61 -1495.31 64.40
12/05/25 05:18:00 30932.74 -1494.89 64.59
12/05/25 05:21:00 30932.96 -1492.44 64.79
12/05/25 05:24:00 30933.08 -1492.03 64.99
12/05/25 05:27:00 30933.30 -1489.58 65.19
12/05/25 05:30:00 30933.42 -1489.15 65.39
12/05/25 05:33:00 30933.64 -1486.70 65.58
12/05/25 05:36:00 30933.77 -1486.29 65.78
12/05/25 05:39:00 30933.99 -1483.84 65.98
12/05/25 05:42:00 30934.11 -1483.42 66.18
12/05/25 05:45:00 30934.33 -1480.97 66.38
12/05/25 05:48:00 30934.45 -1480.55 66.58
12/05/25 05:51:00 30934.66 -1478.10 66.77
12/05/25 05:54:00 30934.79 -1477.69 66.97
12/05/25 05:57:00 30935.01 -1475.24 67.17
12/05/25 06:00:00 30935.13 -1474.82 67.37
12/05/25 06:03:00 30935.25 -1474.39 67.57
12/05/25 06:06:00 30935.46 -1471.95 67.76
12/05/25 06:09:00 30935.59 -1471.53 67.96
12/05/25 06:12:00 30935.80 -1469.07 68.16
12/05/25 06:15:00 30935.92 -1468.65 68.36
12/05/25 06:18:00 30936.14 -1466.20 68.56
12/05/25 06:21:00 30936.26 -1465.79 68.75
12/05/25 06:24:00 30936.48 -1463.34 68.95
12/05/25 06:27:00 30936.60 -1462.92 69.15
12/05/25 06:30:00 30936.81 -1460.47 69.35
12/05/25 06:33:00 30936.93 -1460.05 69.55
12/05/25 06:36:00 30937.14 -1457.60 69.74
12/05/25 06:39:00 30937.26 -1457.18 69.94
12/05/25 06:42:00 30937.48 -1454.73 70.14
12/05/25 06:45:00 30937.60 -1454.31 70.34
12/05/25 06:48:00 30937.72 -1453.89 70.54
12/05/25 06:51:00 30937.93 -1451.44 70.74
12/05/25 06:54:00 30938.05 -1451.02 70.93
12/05/25 06:57:00 30938.26 -1448.57 71.13
12/05/25 07:00:00 30938.38 -1448.14 71.33
12/05/25 07:03:00 30938.59 -1445.69 71.53
12/05/25 07:06:00 30938.71 -1445.28 71.72
12/05/25 07:09:00 30938.92 -1442.83 71.92
12/05/25 07:12:00 30939.04 -1442.41 72.12
12/05/25 07:15:00 30939.25 -1439.96 72.32
12/05/25 07:18:00 30939.37 -1439.53 72.52
12/05/25 07:21:00 30939.58 -1437.08 72.71
12/05/25 07:24:00 30939.70 -1436.67 72.91
12/05/25 07:27:00 30939.91 -1434.22 73.11
12/05/25 07:30:00 30940.02 -1433.79 73.31
12/05/25 07:33:00 30940.14 -1433.37 73.51
12/05/25 07:36:00 30940.35 -1430.92 73.71
12/05/25 07:39:00 30940.47 -1430.50 73.90
12/05/25 07:42:00 30940.68 -1428.05 74.10
12/05/25 07:45:00 30940.79 -1427.63 74.30
12/05/25 07:48:00 30941.00 -1425.18 74.50
12/05/25 07:51:00 30941.12 -1424.76 74.69
12/05/25 07:54:00 30941.32 -1422.31 74.89
12/05/25 07:57:00 30941.44 -1421.89 75.09
12/05/25 08:00:00 30941.64 -1419.44 75.29
12/05/25 08:03:00 30941.76 -1419.01 75.48
12/05/25 08:06:00 30941.97 -1416.56 75.68
12/05/25 08:09:00 30942.09 -1416.14 75.88
12/05/25 08:12:00 30942.29 -1413.69 76.08
12/05/25 08:15:00 30942.40 -1413.26 76.28
12/05/25 08:18:00 30942.52 -1412.84 76.48
12/05/25 08:21:00 30942.73 -1410.39 76.67
12/05/25 08:24:00 30942.84 -1409.97 76.87
12/05/25 08:27:00 30943.04 -1407.52 77.07
12/05/25 08:30:00 30943.16 -1407.10 77.27
12/05/25 08:33:00 30943.37 -1404.65 77.47
12/05/25 08:36:00 30943.48 -1404.22 77.66
12/05/25 08:39:00 30943.68 -1401.77 77.86
12/05/25 08:42:00 30943.79 -1401.35 78.06
12/05/25 08:45:00 30944.00 -1398.90 78.26
12/05/25 08:48:00 30944.11 -1398.48 78.46
12/05/25 08:51:00 30944.31 -1396.03 78.65
12/05/25 08:54:00 30944.43 -1395.60 78.85
12/05/25 08:57:00 30944.63 -1393.15 79.05
12/05/25 09:00:00 30944.74 -1392.73 79.25
12/05/25 09:03:00 30944.85 -1392.31 79.44
12/05/25 09:06:00 30945.05 -1389.85 79.64
12/05/25 09:09:00 30945.16 -1389.43 79.84
12/05/25 09:12:00 30945.37 -1386.98 80.04
12/05/25 09:15:00 30945.48 -1386.55 80.24
12/05/25 09:18:00 30945.68 -1384.10 80.43
12/05/25 09:21:00 30945.79 -1383.69 80.63
12/05/25 09:24:00 30945.99 -1381.24 80.83
12/05/25 09:27:00 30946.11 -1380.81 81.03
12/05/25 09:30:00 30946.30 -1378.35 81.22
12/05/25 09:33:00 30946.41 -1377.94 81.42
12/05/25 09:36:00 30946.61 -1375.48 81.62
12/05/25 09:39:00 30946.72 -1375.05 81.82
12/05/25 09:42:00 30946.92 -1372.60 82.02
12/05/25 09:45:00 30947.03 -1372.18 82.21
12/05/25 09:48:00 30947.14 -1371.76 82.41
12/05/25 09:51:00 30947.34 -1369.31 82.61
12/05/25 09:54:00 30947.45 -1368.88 82.81
12/05/25 09:57:00 30947.65 -1366.43 83.01
12/05/25 10:00:00 30947.76 -1366.00 83.21
12/05/25 10:03:00 30947.96 -1363.55 83.40
12/05/25 10:06:00 30948.06 -1363.13 83.60
12/05/25 10:09:00 30948.26 -1360.68 83.80
12/05/25 10:12:00 30948.37 -1360.25 84.00
12/05/25 10:15:00 30948.57 -1357.80 84.19
12/05/25 10:18:00 30948.67 -1357.37 84.39
12/05/25 10:21:00 30948.87 -1354.92 84.59
12/05/25 10:24:00 30948.97 -1354.50 84.79
12/05/25 10:27:00 30949.17 -1352.05 84.98
12/05/25 10:30:00 30949.28 -1351.61 85.18
12/05/25 10:33:00 30949.38 -1351.19 85.38
12/05/25 10:36:00 30949.58 -1348.74 85.58
12/05/25 10:39:00 30949.69 -1348.32 85.78
12/05/25 10:42:00 30949.88 -1345.87 85.97
12/05/25 10:45:00 30949.99 -1345.45 86.17
12/05/25 10:48:00 30950.18 -1342.99 86.37
12/05/25 10:51:00 30950.29 -1342.57 86.57
12/05/25 10:54:00 30950.48 -1340.12 86.76
12/05/25 10:57:00 30950.59 -1339.69 86.96
12/05/25 11:00:00 30950.78 -1337.23 87.16
12/05/25 11:03:00 30950.89 -1336.81 87.36
12/05/25 11:06:00 30951.08 -1334.36 87.55
12/05/25 11:09:00 30951.19 -1333.93 87.75
12/05/25 11:12:00 30951.38 -1331.47 87.95
12/05/25 11:15:00 30951.48 -1331.05 88.15
12/05/25 11:18:00 30951.58 -1330.63 88.35
12/05/25 11:21:00 30951.78 -1328.18 88.54
12/05/25 11:24:00 30951.88 -1327.75 88.74
12/05/25 11:27:00 30952.07 -1325.30 88.94
12/05/25 11:30:00 30952.17 -1324.87 89.14
12/05/25 11:33:00 30952.36 -1322.42 89.33
12/05/25 11:36:00 30952.46 -1321.99 89.53
12/05/25 11:39:00 30952.66 -1319.54 89.73
12/05/25 11:42:00 30952.76 -1319.11 89.93
12/05/25 11:45:00 30952.95 -1316.65 90.12
12/05/25 11:48:00 30953.06 -1316.23 90.32
12/05/25 11:51:00 30953.24 -1313.78 90.52
12/05/25 11:54:00 30953.35 -1313.36 90.72
12/05/25 11:57:00 30953.53 -1310.90 90.92
12/05/25 12:00:00 30953.64 -1310.47 91.11
12/05/25 12:03:00 30953.74 -1310.04 91.31
12/05/25 12:06:00 30953.92 -1307.59 91.51
12/05/25 12:09:00 30954.03 -1307.17 91.71
12/05/25 12:12:00 30954.21 -1304.72 91.90
12/05/25 12:15:00 30954.32 -1304.29 92.10
12/05/25 12:18:00 30954.50 -1301.84 92.30
12/05/25 12:21:00 30954.60 -1301.40 92.50
12/05/25 12:24:00 30954.79 -1298.95 92.70
12/05/25 12:27:00 30954.89 -1298.52 92.89
12/05/25 12:30:00 30955.08 -1296.07 93.09
12/05/25 12:33:00 30955.18 -1295.65 93.29
12/05/25 12:36:00 30955.36 -1293.19 93.48
12/05/25 12:39:00 30955.46 -1292.76 93.68
12/05/25 12:42:00 30955.65 -1290.31 93.88
12/05/25 12:45:00 30955.74 -1289.88 94.08
12/05/25 12:48:00 30955.85 -1289.46 94.28
12/05/25 12:51:00 30956.03 -1287.00 94.47
12/05/25 12:54:00 30956.13 -1286.58 94.67
12/05/25 12:57:00 30956.31 -1284.12 94.87
12/05/25 13:00:00 30956.41 -1283.69 95.07
12/05/25 13:03:00 30956.59 -1281.24 95.26
12/05/25 13:06:00 30956.70 -1280.81 95.46
12/05/25 13:09:00 30956.88 -1278.36 95.66
12/05/25 13:12:00 30956.97 -1277.94 95.86
12/05/25 13:15:00 30957.16 -1275.48 96.05
12/05/25 13:18:00 30957.26 -1275.05 96.25
12/05/25 13:21:00 30957.44 -1272.60 96.45
12/05/25 13:24:00 30957.54 -1272.16 96.65
12/05/25 13:27:00 30957.71 -1269.71 96.84
12/05/25 13:30:00 30957.81 -1269.29 97.04
12/05/25 13:33:00 30957.91 -1268.86 97.24
12/05/25 13:36:00 30958.09 -1266.40 97.44
12/05/25 13:39:00 30958.19 -1265.97 97.64
12/05/25 13:42:00 30958.37 -1263.52 97.83
12/05/25 13:45:00 30958.46 -1263.08 98.03
12/05/25 13:48:00 30958.64 -1260.63 98.23
12/05/25 13:51:00 30958.74 -1260.21 98.42
12/05/25 13:54:00 30958.92 -1257.75 98.62
12/05/25 13:57:00 30959.01 -1257.32 98.82
12/05/25 14:00:00 30959.19 -1254.87 99.02
12/05/25 14:03:00 30959.29 -1254.44 99.22
12/05/25 14:06:00 30959.47 -1251.99 99.41
12/05/25 14:09:00 30959.56 -1251.56 99.61
12/05/25 14:12:00 30959.74 -1249.10 99.81
12/05/25 14:15:00 30959.83 -1248.68 100.00
12/05/25 14:18:00 30959.93 -1248.25 100.20
12/05/25 14:21:00 30960.10 -1245.80 100.40
12/05/25 14:24:00 30960.20 -1245.37 100.60
12/05/25 14:27:00 30960.38 -1242.91 100.79
12/05/25 14:30:00 30960.47 -1242.48 100.99
12/05/25 14:33:00 30960.65 -1240.03 101.19
12/05/25 14:36:00 30960.74 -1239.59 101.39
12/05/25 14:39:00 30960.92 -1237.13 101.58
12/05/25 14:42:00 30961.01 -1236.71 101.78
12/05/25 14:45:00 30961.18 -1234.25 101.98
12/05/25 14:48:00 30961.28 -1233.83 102.18
12/05/25 14:51:00 30961.45 -1231.37 102.38
12/05/25 14:54:00 30961.54 -1230.94 102.57
12/05/25 14:57:00 30961.72 -1228.48 102.77
12/05/25 15:00:00 30961.81 -1228.05 102.97
12/05/25 15:03:00 30961.90 -1227.63 103.16
12/05/25 15:06:00 30962.07 -1225.17 103.36
12/05/25 15:09:00 30962.17 -1224.75 103.56
12/05/25 15:12:00 30962.34 -1222.29 103.76
12/05/25 15:15:00 30962.43 -1221.86 103.95
12/05/25 15:18:00 30962.60 -1219.40 104.15
12/05/25 15:21:00 30962.69 -1218.97 104.35
12/05/25 15:24:00 30962.86 -1216.51 104.54
12/05/25 15:27:00 30962.96 -1216.09 104.74
12/05/25 15:30:00 30963.13 -1213.63 104.94
12/05/25 15:33:00 30963.22 -1213.20 105.14
12/05/25 15:36:00 30963.39 -1210.74 105.33
12/05/25 15:39:00 30963.48 -1210.32 105.53
12/05/25 15:42:00 30963.65 -1207.86 105.73
12/05/25 15:45:00 30963.74 -1207.43 105.93
12/05/25 15:48:00 30963.83 -1207.00 106.12
12/05/25 15:51:00 30964.00 -1204.54 106.32
12/05/25 15:54:00 30964.09 -1204.12 106.52
12/05/25 15:57:00 30964.26 -1201.66 106.72
12/05/25 16:00:00 30964.35 -1201.23 106.91
12/05/25 16:03:00 30964.51 -1198.77 107.11
12/05/25 16:06:00 30964.60 -1198.34 107.31
12/05/25 16:09:00 30964.77 -1195.88 107.51
12/05/25 16:12:00 30964.86 -1195.45 107.70
12/05/25 16:15:00 30965.03 -1193.00 107.90
12/05/25 16:18:00 30965.11 -1192.57 108.10
12/05/25 16:21:00 30965.28 -1190.11 108.29
12/05/25 16:24:00 30965.37 -1189.67 108.49
12/05/25 16:27:00 30965.54 -1187.22 108.69
12/05/25 16:30:00 30965.62 -1186.79 108.89
12/05/25 16:33:00 30965.71 -1186.36 109.08
12/05/25 16:36:00 30965.88 -1183.91 109.28
12/05/25 16:39:00 30965.96 -1183.48 109.48
12/05/25 16:42:00 30966.13 -1181.02 109.68
12/05/25 16:45:00 30966.22 -1180.58 109.87
12/05/25 16:48:00 30966.38 -1178.12 110.07
12/05/25 16:51:00 30966.47 -1177.70 110.27
12/05/25 16:54:00 30966.63 -1175.24 110.47
12/05/25 16:57:00 30966.72 -1174.81 110.66
12/05/25 17:00:00 30966.88 -1172.35 110.86
12/05/25 17:03:00 30966.96 -1171.92 111.06
12/05/25 17:06:00 30967.13 -1169.46 111.25
12/05/25 17:09:00 30967.21 -1169.03 111.45
12/05/25 17:12:00 30967.38 -1166.57 111.65
12/05/25 17:15:00 30967.46 -1166.14 111.85
12/05/25 17:18:00 30967.55 -1165.71 112.04
12/05/25 17:21:00 30967.71 -1163.26 112.24
12/05/25 17:24:00 30967.79 -1162.82 112.44
12/05/25 17:27:00 30967.96 -1160.36 112.63
12/05/25 17:30:00 30968.04 -1159.94 112.83
12/05/25 17:33:00 30968.20 -1157.48 113.03
12/05/25 17:36:00 30968.29 -1157.05 113.23
12/05/25 17:39:00 30968.45 -1154.59 113.42
12/05/25 17:42:00 30968.53 -1154.16 113.62
12/05/25 17:45:00 30968.69 -1151.70 113.82
12/05/25 17:48:00 30968.77 -1151.27 114.01
12/05/25 17:51:00 30968.93 -1148.81 114.21
12/05/25 17:54:00 30969.02 -1148.38 114.41
12/05/25 17:57:00 30969.17 -1145.92 114.61
12/05/25 18:00:00 30969.26 -1145.49 114.80
12/05/25 18:03:00 30969.34 -1145.06 115.00
12/05/25 18:06:00 30969.50 -1142.60 115.20
12/05/25 18:09:00 30969.58 -1142.17 115.39
12/05/25 18:12:00 30969.74 -1139.70 115.59
12/05/25 18:15:00 30969.82 -1139.27 115.79
12/05/25 18:18:00 30969.97 -1136.81 115.99
12/05/25 18:21:00 30970.06 -1136.38 116.18
12/05/25 18:24:00 30970.21 -1133.92 116.38
12/05/25 18:27:00 30970.30 -1133.49 116.58
12/05/25 18:30:00 30970.45 -1131.03 116.78
12/05/25 18:33:00 30970.53 -1130.61 116.97
12/05/25 18:36:00 30970.69 -1128.15 117.17
12/05/25 18:39:00 30970.77 -1127.72 117.37
12/05/25 18:42:00 30970.93 -1125.26 117.56
12/05/25 18:45:00 30971.01 -1124.82 117.76
12/05/25 18:48:00 30971.08 -1124.39 117.96
12/05/25 18:51:00 30971.24 -1121.93 118.15
12/05/25 18:54:00 30971.32 -1121.50 118.35
12/05/25 18:57:00 30971.47 -1119.04 118.55
12/05/25 19:00:00 30971.55 -1118.61 118.75
12/05/25 19:03:00 30971.71 -1116.15 118.94
12/05/25 19:06:00 30971.79 -1115.72 119.14
12/05/25 19:09:00 30971.94 -1113.26 119.33
12/05/25 19:12:00 30972.02 -1112.82 119.53
12/05/25 19:15:00 30972.17 -1110.36 119.73
12/05/25 19:18:00 30972.25 -1109.93 119.93
12/05/25 19:21:00 30972.40 -1107.47 120.12
12/05/25 19:24:00 30972.48 -1107.04 120.32
12/05/25 19:27:00 30972.63 -1104.58 120.52
12/05/25 19:30:00 30972.71 -1104.15 120.71
12/05/25 19:33:00 30972.79 -1103.71 120.91
12/05/25 19:36:00 30972.94 -1101.25 121.11
12/05/25 19:39:00 30973.01 -1100.82 121.31
12/05/25 19:42:00 30973.16 -1098.36 121.50
12/05/25 19:45:00 30973.24 -1097.93 121.70
12/05/25 19:48:00 30973.39 -1095.47 121.90
12/05/25 19:51:00 30973.47 -1095.04 122.09
12/05/25 19:54:00 30973.62 -1092.58 122.29
12/05/25 19:57:00 30973.69 -1092.14 122.49
12/05/25 20:00:00 30973.84 -1089.68 122.68
12/05/25 20:03:00 30973.92 -1089.25 122.88
12/05/25 20:06:00 30974.06 -1086.79 123.08
12/05/25 20:09:00 30974.14 -1086.36 123.28
12/05/25 20:12:00 30974.29 -1083.90 123.47
12/05/25 20:15:00 30974.36 -1083.47 123.67
12/05/25 20:18:00 30974.44 -1083.04 123.87
12/05/25 20:21:00 30974.59 -1080.58 124.06
12/05/25 20:24:00 30974.66 -1080.14 124.26
12/05/25 20:27:00 30974.81 -1077.67 124.46
12/05/25 20:30:00 30974.88 -1077.24 124.66
12/05/25 20:33:00 30975.03 -1074.78 124.85
12/05/25 20:36:00 30975.10 -1074.35 125.05
12/05/25 20:39:00 30975.25 -1071.89 125.25
12/05/25 20:42:00 30975.32 -1071.46 125.44
12/05/25 20:45:00 30975.47 -1069.00 125.64
12/05/25 20:48:00 30975.54 -1068.56 125.83
12/05/25 20:51:00 30975.68 -1066.10 126.03
12/05/25 20:54:00 30975.76 -1065.67 126.23
12/05/25 20:57:00 30975.90 -1063.21 126.43
12/05/25 21:00:00 30975.97 -1062.77 126.62
12/05/25 21:03:00 30976.05 -1062.34 126.82
12/05/25 21:06:00 30976.19 -1059.88 127.02
12/05/25 21:09:00 30976.26 -1059.45 127.21
12/05/25 21:12:00 30976.40 -1056.99 127.41
12/05/25 21:15:00 30976.48 -1056.56 127.61
12/05/25 21:18:00 30976.62 -1054.09 127.80
12/05/25 21:21:00 30976.69 -1053.66 128.00
12/05/25 21:24:00 30976.83 -1051.20 128.20
12/05/25 21:27:00 30976.91 -1050.76 128.39
12/05/25 21:30:00 30977.05 -1048.30 128.59
12/05/25 21:33:00 30977.12 -1047.87 128.79
12/05/25 21:36:00 30977.26 -1045.40 128.98
12/05/25 21:39:00 30977.33 -1044.97 129.18
12/05/25 21:42:00 30977.47 -1042.51 129.38
12/05/25 21:45:00 30977.54 -1042.08 129.58
12/05/25 21:48:00 30977.61 -1041.64 129.77
12/05/25 21:51:00 30977.75 -1039.18 129.97
12/05/25 21:54:00 30977.82 -1038.74 130.16
12/05/25 21:57:00 30977.96 -1036.28 130.36
12/05/25 22:00:00 30978.03 -1035.85 130.56
12/05/25 22:03:00 30978.17 -1033.38 130.75
12/05/25 22:06:00 30978.24 -1032.95 130.95
12/05/25 22:09:00 30978.38 -1030.49 131.15
12/05/25 22:12:00 30978.44 -1030.05 131.34
12/05/25 22:15:00 30978.58 -1027.59 131.54
12/05/25 22:18:00 30978.65 -1027.17 131.74
12/05/25 22:21:00 30978.79 -1024.70 131.93
12/05/25 22:24:00 30978.86 -1024.26 132.13
12/05/25 22:27:00 30978.99 -1021.80 132.33
12/05/25 22:30:00 30979.06 -1021.36 132.52
12/05/25 22:33:00 30979.13 -1020.93 132.72
12/05/25 22:36:00 30979.26 -1018.47 132.92
12/05/25 22:39:00 30979.33 -1018.04 133.11
12/05/25 22:42:00 30979.46 -1015.57 133.31
12/05/25 22:45:00 30979.54 -1015.14 133.51
12/05/25 22:48:00 30979.67 -1012.68 133.70
12/05/25 22:51:00 30979.73 -1012.24 133.90
12/05/25 22:54:00 30979.87 -1009.78 134.10
12/05/25 22:57:00 30979.94 -1009.34 134.29
12/05/25 23:00:00 30980.07 -1006.88 134.49
12/05/25 23:03:00 30980.14 -1006.44 134.69
12/05/25 23:06:00 30980.27 -1003.98 134.88
12/05/25 23:09:00 30980.34 -1003.55 135.08
12/05/25 23:12:00 30980.47 -1001.09 135.28
12/05/25 23:15:00 30980.54 -1000.65 135.47
12/05/25 23:18:00 30980.60 -1000.21 135.67
12/05/25 23:21:00 30980.73 -997.75 135.87
12/05/25 23:24:00 30980.80 -997.32 136.06
12/05/25 23:27:00 30980.93 -994.86 136.26
12/05/25 23:30:00 30980.99 -994.41 136.46
12/05/25 23:33:00 30981.12 -991.95 136.65
12/05/25 23:36:00 30981.19 -991.52 136.85
12/05/25 23:39:00 30981.32 -989.06 137.04
12/05/25 23:42:00 30981.39 -988.62 137.24
12/05/25 23:45:00 30981.51 -986.16 137.44
12/05/25 23:48:00 30981.58 -985.72 137.64
12/05/25 23:51:00 30981.71 -983.26 137.83
12/05/25 23:54:00 30981.77 -982.82 138.03
12/05/25 23:57:00 30981.90 -980.36 138.23
12/05/26 00:00:00 30981.96 -979.92 138.42
12/05/26 00:03:00 30982.03 -979.49 138.62
12/05/26 00:06:00 30982.15 -977.02 138.82
12/05/26 00:09:00 30982.21 -976.59 139.01
12/05/26 00:12:00 30982.34 -974.13 139.21
12/05/26 00:15:00 30982.41 -973.69 139.40
12/05/26 00:18:00 30982.53 -971.23 139.60
12/05/26 00:21:00 30982.60 -970.79 139.80
12/05/26 00:24:00 30982.72 -968.33 139.99
12/05/26 00:27:00 30982.78 -967.89 140.19
12/05/26 00:30:00 30982.91 -965.43 140.39
12/05/26 00:33:00 30982.97 -965.00 140.58
12/05/26 00:36:00 30983.10 -962.54 140.78
12/05/26 00:39:00 30983.16 -962.09 140.98
12/05/26 00:42:00 30983.28 -959.63 141.17
12/05/26 00:45:00 30983.34 -959.19 141.37
12/05/26 00:48:00 30983.40 -958.76 141.57
12/05/26 00:51:00 30983.53 -956.30 141.76
12/05/26 00:54:00 30983.59 -955.86 141.96
12/05/26 00:57:00 30983.71 -953.40 142.15
12/05/26 01:00:00 30983.77 -952.96 142.35
12/05/26 01:03:00 30983.90 -950.50 142.55
12/05/26 01:06:00 30983.96 -950.06 142.74
12/05/26 01:09:00 30984.08 -947.60 142.94
12/05/26 01:12:00 30984.14 -947.15 143.14
12/05/26 01:15:00 30984.26 -944.69 143.33
12/05/26 01:18:00 30984.32 -944.25 143.53
12/05/26 01:21:00 30984.44 -941.79 143.73
12/05/26 01:24:00 30984.50 -941.36 143.92
12/05/26 01:27:00 30984.62 -938.89 144.12
12/05/26 01:30:00 30984.68 -938.45 144.31
12/05/26 01:33:00 30984.74 -938.01 144.51
12/05/26 01:36:00 30984.86 -935.55 144.71
12/05/26 01:39:00 30984.92 -935.12 144.90
12/05/26 01:42:00 30985.04 -932.65 145.10
12/05/26 01:45:00 30985.10 -932.21 145.30
12/05/26 01:48:00 30985.21 -929.75 145.49
12/05/26 01:51:00 30985.27 -929.31 145.69
12/05/26 01:54:00 30985.39 -926.84 145.88
12/05/26 01:57:00 30985.45 -926.41 146.08
12/05/26 02:00:00 30985.56 -923.94 146.28
12/05/26 02:03:00 30985.62 -923.51 146.47
12/05/26 02:06:00 30985.74 -921.05 146.67
12/05/26 02:09:00 30985.79 -920.60 146.87
12/05/26 02:12:00 30985.91 -918.14 147.06
12/05/26 02:15:00 30985.97 -917.71 147.26
12/05/26 02:18:00 30986.02 -917.28 147.45
12/05/26 02:21:00 30986.14 -914.81 147.65
12/05/26 02:24:00 30986.20 -914.37 147.85
12/05/26 02:27:00 30986.31 -911.90 148.04
12/05/26 02:30:00 30986.37 -911.47 148.24
12/05/26 02:33:00 30986.48 -909.00 148.44
12/05/26 02:36:00 30986.54 -908.56 148.63
12/05/26 02:39:00 30986.65 -906.09 148.83
12/05/26 02:42:00 30986.71 -905.66 149.02
12/05/26 02:45:00 30986.82 -903.19 149.22
12/05/26 02:48:00 30986.88 -902.76 149.42
12/05/26 02:51:00 30986.99 -900.29 149.61
12/05/26 02:54:00 30987.04 -899.86 149.81
12/05/26 02:57:00 30987.16 -897.39 150.00
12/05/26 03:00:00 30987.21 -896.95 150.20
12/05/26 03:03:00 30987.27 -896.52 150.40
12/05/26 03:06:00 30987.38 -894.05 150.59
12/05/26 03:09:00 30987.44 -893.61 150.79
12/05/26 03:12:00 30987.54 -891.15 150.99
12/05/26 03:15:00 30987.59 -890.70 151.18
12/05/26 03:18:00 30987.71 -888.24 151.38
12/05/26 03:21:00 30987.76 -887.80 151.57
12/05/26 03:24:00 30987.87 -885.34 151.77
12/05/26 03:27:00 30987.92 -884.90 151.97
12/05/26 03:30:00 30988.04 -882.43 152.16
12/05/26 03:33:00 30988.08 -882.00 152.36
12/05/26 03:36:00 30988.20 -879.53 152.55
12/05/26 03:39:00 30988.25 -879.10 152.75
12/05/26 03:42:00 30988.36 -876.63 152.95
12/05/26 03:45:00 30988.41 -876.19 153.14
12/05/26 03:48:00 30988.46 -875.75 153.34
12/05/26 03:51:00 30988.57 -873.29 153.53
12/05/26 03:54:00 30988.62 -872.85 153.73
12/05/26 03:57:00 30988.73 -870.39 153.93
12/05/26 04:00:00 30988.78 -869.94 154.12
12/05/26 04:03:00 30988.89 -867.47 154.32
12/05/26 04:06:00 30988.94 -867.05 154.51
12/05/26 04:09:00 30989.05 -864.58 154.71
12/05/26 04:12:00 30989.09 -864.13 154.91
12/05/26 04:15:00 30989.21 -861.67 155.10
12/05/26 04:18:00 30989.25 -861.23 155.30
12/05/26 04:21:00 30989.36 -858.76 155.49
12/05/26 04:24:00 30989.41 -858.33 155.69
12/05/26 04:27:00 30989.51 -855.86 155.89
12/05/26 04:30:00 30989.56 -855.42 156.08
12/05/26 04:33:00 30989.61 -854.98 156.28
12/05/26 04:36:00 30989.71 -852.52 156.47
12/05/26 04:39:00 30989.76 -852.08 156.67
12/05/26 04:42:00 30989.87 -849.62 156.87
12/05/26 04:45:00 30989.92 -849.18 157.06
12/05/26 04:48:00 30990.02 -846.72 157.26
12/05/26 04:51:00 30990.07 -846.27 157.45
12/05/26 04:54:00 30990.17 -843.80 157.65
12/05/26 04:57:00 30990.22 -843.36 157.84
12/05/26 05:00:00 30990.32 -840.89 158.04
12/05/26 05:03:00 30990.37 -840.46 158.24
12/05/26 05:06:00 30990.47 -837.99 158.43
12/05/26 05:09:00 30990.52 -837.55 158.63
12/05/26 05:12:00 30990.62 -835.08 158.82
12/05/26 05:15:00 30990.67 -834.65 159.02
12/05/26 05:18:00 30990.71 -834.21 159.21
12/05/26 05:21:00 30990.81 -831.74 159.41
12/05/26 05:24:00 30990.86 -831.30 159.61
12/05/26 05:27:00 30990.96 -828.84 159.80
12/05/26 05:30:00 30991.01 -828.39 160.00
12/05/26 05:33:00 30991.11 -825.93 160.19
12/05/26 05:36:00 30991.15 -825.49 160.39
12/05/26 05:39:00 30991.25 -823.02 160.58
12/05/26 05:42:00 30991.30 -822.57 160.78
12/05/26 05:45:00 30991.39 -820.11 160.98
12/05/26 05:48:00 30991.44 -819.67 161.17
12/05/26 05:51:00 30991.54 -817.20 161.37
12/05/26 05:54:00 30991.59 -816.76 161.57
12/05/26 05:57:00 30991.68 -814.30 161.76
12/05/26 06:00:00 30991.73 -813.86 161.96
12/05/26 06:03:00 30991.77 -813.42 162.15
12/05/26 06:06:00 30991.87 -810.95 162.35
12/05/26 06:09:00 30991.91 -810.52 162.54
12/05/26 06:12:00 30992.01 -808.05 162.74
12/05/26 06:15:00 30992.05 -807.61 162.93
12/05/26 06:18:00 30992.15 -805.14 163.13
12/05/26 06:21:00 30992.19 -804.70 163.32
12/05/26 06:24:00 30992.29 -802.24 163.52
12/05/26 06:27:00 30992.33 -801.80 163.72
12/05/26 06:30:00 30992.42 -799.33 163.91
12/05/26 06:33:00 30992.46 -798.89 164.11
12/05/26 06:36:00 30992.56 -796.43 164.30
12/05/26 06:39:00 30992.60 -795.99 164.50
12/05/26 06:42:00 30992.70 -793.52 164.69
12/05/26 06:45:00 30992.74 -793.06 164.89
12/05/26 06:48:00 30992.78 -792.63 165.09
12/05/26 06:51:00 30992.87 -790.17 165.28
12/05/26 06:54:00 30992.91 -789.72 165.48
12/05/26 06:57:00 30993.01 -787.25 165.67
12/05/26 07:00:00 30993.05 -786.81 165.87
12/05/26 07:03:00 30993.14 -784.35 166.06
12/05/26 07:06:00 30993.18 -783.91 166.26
12/05/26 07:09:00 30993.28 -781.44 166.46
12/05/26 07:12:00 30993.31 -781.00 166.65
12/05/26 07:15:00 30993.40 -778.53 166.85
12/05/26 07:18:00 30993.45 -778.09 167.04
12/05/26 07:21:00 30993.54 -775.63 167.24
12/05/26 07:24:00 30993.57 -775.19 167.43
12/05/26 07:27:00 30993.67 -772.72 167.63
12/05/26 07:30:00 30993.71 -772.28 167.82
12/05/26 07:33:00 30993.74 -771.84 168.02
12/05/26 07:36:00 30993.83 -769.37 168.21
12/05/26 07:39:00 30993.87 -768.92 168.41
12/05/26 07:42:00 30993.96 -766.46 168.61
12/05/26 07:45:00 30994.00 -766.02 168.80
12/05/26 07:48:00 30994.09 -763.55 169.00
12/05/26 07:51:00 30994.13 -763.11 169.19
12/05/26 07:54:00 30994.21 -760.65 169.39
12/05/26 07:57:00 30994.25 -760.20 169.58
12/05/26 08:00:00 30994.34 -757.73 169.78
12/05/26 08:03:00 30994.38 -757.29 169.97
12/05/26 08:06:00 30994.46 -754.82 170.17
12/05/26 08:09:00 30994.50 -754.38 170.37
12/05/26 08:12:00 30994.59 -751.91 170.56
12/05/26 08:15:00 30994.62 -751.48 170.76
12/05/26 08:18:00 30994.66 -751.03 170.95
12/05/26 08:21:00 30994.75 -748.56 171.15
12/05/26 08:24:00 30994.78 -748.12 171.34
12/05/26 08:27:00 30994.87 -745.65 171.54
12/05/26 08:30:00 30994.90 -745.21 171.73
12/05/26 08:33:00 30994.99 -742.74 171.93
12/05/26 08:36:00 30995.03 -742.30 172.12
12/05/26 08:39:00 30995.11 -739.83 172.32
12/05/26 08:42:00 30995.14 -739.40 172.51
12/05/26 08:45:00 30995.23 -736.93 172.71
12/05/26 08:48:00 30995.26 -736.49 172.91
12/05/26 08:51:00 30995.35 -734.02 173.10
12/05/26 08:54:00 30995.38 -733.58 173.30
12/05/26 08:57:00 30995.46 -731.11 173.49
12/05/26 09:00:00 30995.50 -730.67 173.69
12/05/26 09:03:00 30995.53 -730.23 173.88
12/05/26 09:06:00 30995.62 -727.76 174.08
12/05/26 09:09:00 30995.65 -727.32 174.27
12/05/26 09:12:00 30995.73 -724.85 174.47
12/05/26 09:15:00 30995.77 -724.41 174.66
12/05/26 09:18:00 30995.85 -721.94 174.86
12/05/26 09:21:00 30995.88 -721.49 175.05
12/05/26 09:24:00 30995.96 -719.02 175.25
12/05/26 09:27:00 30995.99 -718.58 175.44
12/05/26 09:30:00 30996.07 -716.11 175.64
12/05/26 09:33:00 30996.10 -715.67 175.83
12/05/26 09:36:00 30996.18 -713.20 176.03
12/05/26 09:39:00 30996.21 -712.77 176.22
12/05/26 09:42:00 30996.29 -710.30 176.42
12/05/26 09:45:00 30996.32 -709.84 176.61
12/05/26 09:48:00 30996.36 -709.42 176.81
12/05/26 09:51:00 30996.43 -706.95 177.00
12/05/26 09:54:00 30996.46 -706.49 177.20
12/05/26 09:57:00 30996.54 -704.02 177.40
12/05/26 10:00:00 30996.57 -703.59 177.59
12/05/26 10:03:00 30996.65 -701.12 177.79
12/05/26 10:06:00 30996.68 -700.67 177.98
12/05/26 10:09:00 30996.76 -698.20 178.18
12/05/26 10:12:00 30996.79 -697.76 178.37
12/05/26 10:15:00 30996.87 -695.29 178.57
12/05/26 10:18:00 30996.90 -694.85 178.76
12/05/26 10:21:00 30996.97 -692.38 178.96
12/05/26 10:24:00 30997.00 -691.95 179.15
12/05/26 10:27:00 30997.08 -689.48 179.34
12/05/26 10:30:00 30997.10 -689.03 179.54
12/05/26 10:33:00 30997.13 -688.59 179.74
12/05/26 10:36:00 30997.21 -686.12 179.93
12/05/26 10:39:00 30997.24 -685.67 180.13
12/05/26 10:42:00 30997.31 -683.20 180.32
12/05/26 10:45:00 30997.34 -682.76 180.52
12/05/26 10:48:00 30997.41 -680.29 180.71
12/05/26 10:51:00 30997.44 -679.85 180.91
12/05/26 10:54:00 30997.52 -677.38 181.10
12/05/26 10:57:00 30997.54 -676.94 181.30
12/05/26 11:00:00 30997.61 -674.47 181.49
12/05/26 11:03:00 30997.64 -674.03 181.69
12/05/26 11:06:00 30997.72 -671.56 181.88
12/05/26 11:09:00 30997.74 -671.12 182.08
12/05/26 11:12:00 30997.81 -668.65 182.27
12/05/26 11:15:00 30997.84 -668.20 182.47
12/05/26 11:18:00 30997.87 -667.76 182.66
12/05/26 11:21:00 30997.94 -665.29 182.86
12/05/26 11:24:00 30997.96 -664.85 183.05
12/05/26 11:27:00 30998.03 -662.38 183.25
12/05/26 11:30:00 30998.06 -661.94 183.44
12/05/26 11:33:00 30998.13 -659.47 183.64
12/05/26 11:36:00 30998.16 -659.02 183.83
12/05/26 11:39:00 30998.22 -656.55 184.03
12/05/26 11:42:00 30998.25 -656.11 184.22
12/05/26 11:45:00 30998.32 -653.64 184.41
12/05/26 11:48:00 30998.34 -653.19 184.61
12/05/26 11:51:00 30998.41 -650.72 184.80
12/05/26 11:54:00 30998.44 -650.29 185.00
12/05/26 11:57:00 30998.50 -647.82 185.19
12/05/26 12:00:00 30998.53 -647.37 185.39
12/05/26 12:03:00 30998.55 -646.92 185.58
12/05/26 12:06:00 30998.62 -644.45 185.78
12/05/26 12:09:00 30998.64 -644.00 185.97
12/05/26 12:12:00 30998.71 -641.53 186.17
12/05/26 12:15:00 30998.73 -641.11 186.36
12/05/26 12:18:00 30998.79 -638.64 186.56
12/05/26 12:21:00 30998.82 -638.18 186.75
12/05/26 12:24:00 30998.89 -635.71 186.95
12/05/26 12:27:00 30998.91 -635.26 187.14
12/05/26 12:30:00 30998.97 -632.79 187.34
12/05/26 12:33:00 30998.99 -632.37 187.53
12/05/26 12:36:00 30999.06 -629.89 187.73
12/05/26 12:39:00 30999.08 -629.44 187.92
12/05/26 12:42:00 30999.15 -626.97 188.12
12/05/26 12:45:00 30999.17 -626.54 188.31
12/05/26 12:48:00 30999.19 -626.09 188.51
12/05/26 12:51:00 30999.25 -623.62 188.70
12/05/26 12:54:00 30999.27 -623.17 188.89
12/05/26 12:57:00 30999.34 -620.70 189.09
12/05/26 13:00:00 30999.36 -620.26 189.28
12/05/26 13:03:00 30999.42 -617.79 189.48
12/05/26 13:06:00 30999.44 -617.35 189.67
12/05/26 13:09:00 30999.50 -614.87 189.87
12/05/26 13:12:00 30999.52 -614.42 190.06
12/05/26 13:15:00 30999.58 -611.95 190.26
12/05/26 13:18:00 30999.60 -611.52 190.45
12/05/26 13:21:00 30999.66 -609.05 190.65
12/05/26 13:24:00 30999.68 -608.60 190.84
12/05/26 13:27:00 30999.74 -606.13 191.04
12/05/26 13:30:00 30999.76 -605.69 191.23
12/05/26 13:33:00 30999.78 -605.24 191.42
12/05/26 13:36:00 30999.84 -602.76 191.62
12/05/26 13:39:00 30999.86 -602.34 191.81
12/05/26 13:42:00 30999.92 -599.86 192.01
12/05/26 13:45:00 30999.93 -599.41 192.20
12/05/26 13:48:00 30999.99 -596.94 192.40
12/05/26 13:51:00 31000.01 -596.51 192.59
12/05/26 13:54:00 31000.07 -594.03 192.79
12/05/26 13:57:00 31000.09 -593.58 192.98
12/05/26 14:00:00 31000.15 -591.10 193.17
12/05/26 14:03:00 31000.16 -590.67 193.37
12/05/26 14:06:00 31000.22 -588.20 193.56
12/05/26 14:09:00 31000.23 -587.75 193.76
12/05/26 14:12:00 31000.29 -585.27 193.95
12/05/26 14:15:00 31000.31 -584.83 194.15
12/05/26 14:18:00 31000.33 -584.39 194.34
12/05/26 14:21:00 31000.38 -581.92 194.54
12/05/26 14:24:00 31000.40 -581.48 194.73
12/05/26 14:27:00 31000.45 -579.01 194.93
12/05/26 14:30:00 31000.47 -578.56 195.12
12/05/26 14:33:00 31000.52 -576.08 195.32
12/05/26 14:36:00 31000.54 -575.65 195.51
12/05/26 14:39:00 31000.59 -573.18 195.70
12/05/26 14:42:00 31000.61 -572.74 195.90
12/05/26 14:45:00 31000.66 -570.27 196.09
12/05/26 14:48:00 31000.68 -569.82 196.29
12/05/26 14:51:00 31000.73 -567.34 196.48
12/05/26 14:54:00 31000.74 -566.91 196.68
12/05/26 14:57:00 31000.80 -564.43 196.87
12/05/26 15:00:00 31000.81 -563.99 197.06
12/05/26 15:03:00 31000.83 -563.53 197.26
12/05/26 15:06:00 31000.88 -561.06 197.45
12/05/26 15:09:00 31000.89 -560.62 197.65
12/05/26 15:12:00 31000.94 -558.15 197.84
12/05/26 15:15:00 31000.96 -557.71 198.04
12/05/26 15:18:00 31001.01 -555.24 198.23
12/05/26 15:21:00 31001.02 -554.78 198.42
12/05/26 15:24:00 31001.07 -552.31 198.62
12/05/26 15:27:00 31001.08 -551.88 198.81
12/05/26 15:30:00 31001.12 -549.41 199.01
12/05/26 15:33:00 31001.14 -548.96 199.20
12/05/26 15:36:00 31001.19 -546.49 199.40
12/05/26 15:39:00 31001.21 -546.05 199.59
12/05/26 15:42:00 31001.25 -543.57 199.78
12/05/26 15:45:00 31001.26 -543.13 199.98
12/05/26 15:48:00 31001.28 -542.69 200.17
12/05/26 15:51:00 31001.33 -540.21 200.37
12/05/26 15:54:00 31001.34 -539.76 200.56
12/05/26 15:57:00 31001.38 -537.29 200.75
12/05/26 16:00:00 31001.39 -536.85 200.95
12/05/26 16:03:00 31001.44 -534.38 201.14
12/05/26 16:06:00 31001.45 -533.93 201.34
12/05/26 16:09:00 31001.50 -531.45 201.53
12/05/26 16:12:00 31001.51 -531.01 201.73
12/05/26 16:15:00 31001.55 -528.54 201.92
12/05/26 16:18:00 31001.56 -528.10 202.11
12/05/26 16:21:00 31001.61 -525.62 202.31
12/05/26 16:24:00 31001.62 -525.18 202.50
12/05/26 16:27:00 31001.66 -522.71 202.70
12/05/26 16:30:00 31001.67 -522.26 202.89
12/05/26 16:33:00 31001.68 -521.82 203.08
12/05/26 16:36:00 31001.72 -519.34 203.28
12/05/26 16:39:00 31001.73 -518.90 203.47
12/05/26 16:42:00 31001.78 -516.43 203.67
12/05/26 16:45:00 31001.79 -515.98 203.86
12/05/26 16:48:00 31001.83 -513.51 204.05
12/05/26 16:51:00 31001.84 -513.06 204.25
12/05/26 16:54:00 31001.88 -510.59 204.44
12/05/26 16:57:00 31001.88 -510.14 204.64
12/05/26 17:00:00 31001.93 -507.67 204.83
12/05/26 17:03:00 31001.94 -507.23 205.02
12/05/26 17:06:00 31001.98 -504.75 205.22
12/05/26 17:09:00 31001.99 -504.31 205.41
12/05/26 17:12:00 31002.02 -501.83 205.61
12/05/26 17:15:00 31002.04 -501.39 205.80
12/05/26 17:18:00 31002.04 -500.95 205.99
12/05/26 17:21:00 31002.08 -498.48 206.19
12/05/26 17:24:00 31002.09 -498.04 206.38
12/05/26 17:27:00 31002.12 -495.56 206.57
12/05/26 17:30:00 31002.13 -495.11 206.77
12/05/26 17:33:00 31002.17 -492.64 206.96
12/05/26 17:36:00 31002.18 -492.19 207.16
12/05/26 17:39:00 31002.21 -489.71 207.35
12/05/26 17:42:00 31002.22 -489.27 207.54
12/05/26 17:45:00 31002.26 -486.79 207.74
12/05/26 17:48:00 31002.26 -486.35 207.93
12/05/26 17:51:00 31002.30 -483.87 208.13
12/05/26 17:54:00 31002.31 -483.44 208.32
12/05/26 17:57:00 31002.35 -480.96 208.51
12/05/26 18:00:00 31002.35 -480.51 208.71
12/05/26 18:03:00 31002.36 -480.08 208.90
12/05/26 18:06:00 31002.39 -477.60 209.09
12/05/26 18:09:00 31002.39 -477.16 209.29
12/05/26 18:12:00 31002.43 -474.69 209.48
12/05/26 18:15:00 31002.43 -474.24 209.68
12/05/26 18:18:00 31002.46 -471.77 209.87
12/05/26 18:21:00 31002.47 -471.32 210.06
12/05/26 18:24:00 31002.50 -468.85 210.26
12/05/26 18:27:00 31002.50 -468.40 210.45
12/05/26 18:30:00 31002.54 -465.93 210.64
12/05/26 18:33:00 31002.54 -465.48 210.84
12/05/26 18:36:00 31002.58 -463.01 211.03
12/05/26 18:39:00 31002.57 -462.56 211.23
12/05/26 18:42:00 31002.61 -460.09 211.42
12/05/26 18:45:00 31002.62 -459.64 211.61
12/05/26 18:48:00 31002.62 -459.19 211.81
12/05/26 18:51:00 31002.65 -456.72 212.00
12/05/26 18:54:00 31002.65 -456.28 212.20
12/05/26 18:57:00 31002.68 -453.80 212.39
12/05/26 19:00:00 31002.68 -453.35 212.58
12/05/26 19:03:00 31002.71 -450.88 212.77
12/05/26 19:06:00 31002.72 -450.43 212.97
12/05/26 19:09:00 31002.75 -447.96 213.16
12/05/26 19:12:00 31002.75 -447.51 213.36
12/05/26 19:15:00 31002.78 -445.04 213.55
12/05/26 19:18:00 31002.77 -444.60 213.74
12/05/26 19:21:00 31002.80 -442.13 213.94
12/05/26 19:24:00 31002.80 -441.67 214.13
12/05/26 19:27:00 31002.83 -439.20 214.32
12/05/26 19:30:00 31002.83 -438.76 214.52
12/05/26 19:33:00 31002.83 -438.32 214.71
12/05/26 19:36:00 31002.86 -435.84 214.90
12/05/26 19:39:00 31002.86 -435.40 215.10
12/05/26 19:42:00 31002.89 -432.93 215.29
12/05/26 19:45:00 31002.88 -432.47 215.48
12/05/26 19:48:00 31002.91 -430.00 215.68
12/05/26 19:51:00 31002.91 -429.56 215.87
12/05/26 19:54:00 31002.94 -427.08 216.06
12/05/26 19:57:00 31002.94 -426.63 216.26
12/05/26 20:00:00 31002.96 -424.16 216.45
12/05/26 20:03:00 31002.96 -423.71 216.64
12/05/26 20:06:00 31002.99 -421.24 216.84
12/05/26 20:09:00 31002.99 -420.79 217.03
12/05/26 20:12:00 31003.01 -418.32 217.23
12/05/26 20:15:00 31003.01 -417.87 217.42
12/05/26 20:18:00 31003.00 -417.42 217.61
12/05/26 20:21:00 31003.03 -414.95 217.81
12/05/26 20:24:00 31003.02 -414.50 218.00
12/05/26 20:27:00 31003.05 -412.03 218.19
12/05/26 20:30:00 31003.04 -411.58 218.38
12/05/26 20:33:00 31003.07 -409.11 218.58
12/05/26 20:36:00 31003.06 -408.67 218.77
12/05/26 20:39:00 31003.09 -406.19 218.97
12/05/26 20:42:00 31003.08 -405.74 219.16
12/05/26 20:45:00 31003.10 -403.26 219.35
12/05/26 20:48:00 31003.10 -402.82 219.54
12/05/26 20:51:00 31003.12 -400.35 219.74
12/05/26 20:54:00 31003.12 -399.91 219.93
12/05/26 20:57:00 31003.14 -397.43 220.12
12/05/26 21:00:00 31003.13 -396.99 220.32
12/05/26 21:03:00 31003.12 -396.54 220.51
12/05/26 21:06:00 31003.14 -394.06 220.71
12/05/26 21:09:00 31003.14 -393.62 220.90
12/05/26 21:12:00 31003.16 -391.14 221.09
12/05/26 21:15:00 31003.15 -390.69 221.28
12/05/26 21:18:00 31003.18 -388.22 221.48
12/05/26 21:21:00 31003.17 -387.77 221.67
12/05/26 21:24:00 31003.19 -385.30 221.86
12/05/26 21:27:00 31003.18 -384.86 222.06
12/05/26 21:30:00 31003.20 -382.38 222.25
12/05/26 21:33:00 31003.19 -381.93 222.44
12/05/26 21:36:00 31003.21 -379.45 222.64
12/05/26 21:39:00 31003.20 -379.02 222.83
12/05/26 21:42:00 31003.22 -376.54 223.02
12/05/26 21:45:00 31003.21 -376.09 223.22
12/05/26 21:48:00 31003.20 -375.64 223.41
12/05/26 21:51:00 31003.22 -373.16 223.60
12/05/26 21:54:00 31003.21 -372.72 223.80
12/05/26 21:57:00 31003.22 -370.24 223.99
12/05/26 22:00:00 31003.22 -369.80 224.18
12/05/26 22:03:00 31003.23 -367.32 224.37
12/05/26 22:06:00 31003.23 -366.88 224.57
12/05/26 22:09:00 31003.24 -364.41 224.76
12/05/26 22:12:00 31003.23 -363.96 224.95
12/05/26 22:15:00 31003.24 -361.48 225.15
12/05/26 22:18:00 31003.24 -361.03 225.34
12/05/26 22:21:00 31003.25 -358.56 225.53
12/05/26 22:24:00 31003.24 -358.11 225.73
12/05/26 22:27:00 31003.26 -355.64 225.92
12/05/26 22:30:00 31003.24 -355.19 226.11
12/05/26 22:33:00 31003.23 -354.74 226.30
12/05/26 22:36:00 31003.24 -352.26 226.50
12/05/26 22:39:00 31003.24 -351.82 226.69
12/05/26 22:42:00 31003.25 -349.34 226.88
12/05/26 22:45:00 31003.24 -348.91 227.08
12/05/26 22:48:00 31003.25 -346.43 227.27
12/05/26 22:51:00 31003.24 -345.98 227.46
12/05/26 22:54:00 31003.25 -343.51 227.65
12/05/26 22:57:00 31003.24 -343.06 227.85
12/05/26 23:00:00 31003.25 -340.58 228.04
12/05/26 23:03:00 31003.24 -340.14 228.23
12/05/26 23:06:00 31003.25 -337.66 228.42
12/05/26 23:09:00 31003.23 -337.21 228.62
12/05/26 23:12:00 31003.24 -334.74 228.81
12/05/26 23:15:00 31003.23 -334.29 229.00
12/05/26 23:18:00 31003.21 -333.84 229.20
12/05/26 23:21:00 31003.22 -331.36 229.39
12/05/26 23:24:00 31003.21 -330.92 229.58
12/05/26 23:27:00 31003.22 -328.44 229.78
12/05/26 23:30:00 31003.21 -328.00 229.97
12/05/26 23:33:00 31003.21 -325.52 230.16
12/05/26 23:36:00 31003.20 -325.08 230.35
12/05/26 23:39:00 31003.21 -322.60 230.55
12/05/26 23:42:00 31003.19 -322.15 230.74
12/05/26 23:45:00 31003.20 -319.67 230.93
12/05/26 23:48:00 31003.18 -319.23 231.12
12/05/26 23:51:00 31003.19 -316.76 231.32
12/05/26 23:54:00 31003.18 -316.31 231.51
12/05/26 23:57:00 31003.18 -313.83 231.70
12/05/27 00:00:00 31003.17 -313.38 231.89
12/05/27 00:03:00 31003.15 -312.93 232.09
12/05/27 00:06:00 31003.15 -310.46 232.28
12/05/27 00:09:00 31003.14 -310.01 232.47
12/05/27 00:12:00 31003.14 -307.54 232.67
12/05/27 00:15:00 31003.13 -307.09 232.86
12/05/27 00:18:00 31003.13 -304.61 233.05
12/05/27 00:21:00 31003.12 -304.17 233.24
12/05/27 00:24:00 31003.12 -301.69 233.44
12/05/27 00:27:00 31003.10 -301.24 233.63
12/05/27 00:30:00 31003.11 -298.77 233.82
12/05/27 00:33:00 31003.09 -298.33 234.01
12/05/27 00:36:00 31003.09 -295.85 234.21
12/05/27 00:39:00 31003.07 -295.40 234.40
12/05/27 00:42:00 31003.07 -292.93 234.59
12/05/27 00:45:00 31003.06 -292.47 234.78
12/05/27 00:48:00 31003.04 -292.03 234.98
12/05/27 00:51:00 31003.04 -289.55 235.17
12/05/27 00:54:00 31003.02 -289.10 235.36
12/05/27 00:57:00 31003.02 -286.63 235.55
12/05/27 01:00:00 31003.00 -286.18 235.75
12/05/27 01:03:00 31003.00 -283.70 235.94
12/05/27 01:06:00 31002.99 -283.26 236.13
12/05/27 01:09:00 31002.98 -280.78 236.32
12/05/27 01:12:00 31002.97 -280.33 236.52
12/05/27 01:15:00 31002.96 -277.86 236.71
12/05/27 01:18:00 31002.94 -277.41 236.90
12/05/27 01:21:00 31002.94 -274.93 237.09
12/05/27 01:24:00 31002.93 -274.49 237.28
12/05/27 01:27:00 31002.92 -272.02 237.48
12/05/27 01:30:00 31002.90 -271.57 237.67
12/05/27 01:33:00 31002.88 -271.12 237.86
12/05/27 01:36:00 31002.88 -268.64 238.05
12/05/27 01:39:00 31002.86 -268.19 238.25
12/05/27 01:42:00 31002.86 -265.71 238.44
12/05/27 01:45:00 31002.83 -265.27 238.63
12/05/27 01:48:00 31002.83 -262.79 238.82
12/05/27 01:51:00 31002.81 -262.34 239.02
12/05/27 01:54:00 31002.80 -259.86 239.21
12/05/27 01:57:00 31002.78 -259.43 239.40
12/05/27 02:00:00 31002.78 -256.95 239.59
12/05/27 02:03:00 31002.75 -256.50 239.78
12/05/27 02:06:00 31002.75 -254.02 239.98
12/05/27 02:09:00 31002.73 -253.58 240.17
12/05/27 02:12:00 31002.72 -251.10 240.36
12/05/27 02:15:00 31002.70 -250.65 240.55
12/05/27 02:18:00 31002.68 -250.20 240.75
12/05/27 02:21:00 31002.67 -247.72 240.94
12/05/27 02:24:00 31002.64 -247.27 241.13
12/05/27 02:27:00 31002.64 -244.80 241.32
12/05/27 02:30:00 31002.62 -244.36 241.51
12/05/27 02:33:00 31002.61 -241.88 241.71
12/05/27 02:36:00 31002.58 -241.43 241.90
12/05/27 02:39:00 31002.57 -238.95 242.09
12/05/27 02:42:00 31002.55 -238.51 242.28
12/05/27 02:45:00 31002.54 -236.03 242.47
12/05/27 02:48:00 31002.52 -235.58 242.67
12/05/27 02:51:00 31002.51 -233.11 242.86
12/05/27 02:54:00 31002.48 -232.66 243.05
12/05/27 02:57:00 31002.47 -230.18 243.24
12/05/27 03:00:00 31002.45 -229.73 243.44
12/05/27 03:03:00 31002.42 -229.30 243.63
12/05/27 03:06:00 31002.41 -226.82 243.82
12/05/27 03:09:00 31002.38 -226.37 244.01
12/05/27 03:12:00 31002.38 -223.89 244.20
12/05/27 03:15:00 31002.35 -223.44 244.39
12/05/27 03:18:00 31002.33 -220.96 244.59
12/05/27 03:21:00 31002.31 -220.52 244.78
12/05/27 03:24:00 31002.30 -218.04 244.97
12/05/27 03:27:00 31002.27 -217.59 245.16
12/05/27 03:30:00 31002.26 -215.11 245.36
12/05/27 03:33:00 31002.23 -214.67 245.55
12/05/27 03:36:00 31002.22 -212.19 245.74
12/05/27 03:39:00 31002.19 -211.74 245.93
12/05/27 03:42:00 31002.18 -209.26 246.12
12/05/27 03:45:00 31002.15 -208.82 246.32
12/05/27 03:48:00 31002.12 -208.37 246.50
12/05/27 03:51:00 31002.11 -205.89 246.70
12/05/27 03:54:00 31002.08 -205.44 246.89
12/05/27 03:57:00 31002.06 -202.97 247.08
12/05/27 04:00:00 31002.04 -202.52 247.27
12/05/27 04:03:00 31002.02 -200.04 247.46
12/05/27 04:06:00 31001.99 -199.60 247.66
12/05/27 04:09:00 31001.97 -197.12 247.85
12/05/27 04:12:00 31001.94 -196.66 248.04
12/05/27 04:15:00 31001.93 -194.19 248.23
12/05/27 04:18:00 31001.90 -193.75 248.42
12/05/27 04:21:00 31001.88 -191.27 248.62
12/05/27 04:24:00 31001.85 -190.82 248.81
12/05/27 04:27:00 31001.84 -188.34 249.00
12/05/27 04:30:00 31001.80 -187.90 249.19
12/05/27 04:33:00 31001.78 -187.44 249.38
12/05/27 04:36:00 31001.76 -184.97 249.58
12/05/27 04:39:00 31001.73 -184.53 249.76
12/05/27 04:42:00 31001.71 -182.05 249.96
12/05/27 04:45:00 31001.68 -181.59 250.15
12/05/27 04:48:00 31001.66 -179.11 250.34
12/05/27 04:51:00 31001.62 -178.67 250.53
12/05/27 04:54:00 31001.61 -176.19 250.72
12/05/27 04:57:00 31001.57 -175.75 250.92
12/05/27 05:00:00 31001.55 -173.27 251.11
12/05/27 05:03:00 31001.52 -172.82 251.30
12/05/27 05:06:00 31001.50 -170.34 251.49
12/05/27 05:09:00 31001.46 -169.89 251.68
12/05/27 05:12:00 31001.45 -167.42 251.87
12/05/27 05:15:00 31001.41 -166.97 252.07
12/05/27 05:18:00 31001.38 -166.51 252.26
12/05/27 05:21:00 31001.36 -164.04 252.45
12/05/27 05:24:00 31001.32 -163.60 252.64
12/05/27 05:27:00 31001.30 -161.12 252.83
12/05/27 05:30:00 31001.27 -160.67 253.02
12/05/27 05:33:00 31001.25 -158.20 253.21
12/05/27 05:36:00 31001.21 -157.74 253.41
12/05/27 05:39:00 31001.19 -155.27 253.60
12/05/27 05:42:00 31001.15 -154.82 253.79
12/05/27 05:45:00 31001.13 -152.34 253.98
12/05/27 05:48:00 31001.09 -151.90 254.17
12/05/27 05:51:00 31001.07 -149.42 254.36
12/05/27 05:54:00 31001.04 -148.97 254.55
12/05/27 05:57:00 31001.01 -146.49 254.75
12/05/27 06:00:00 31000.97 -146.05 254.94
12/05/27 06:03:00 31000.94 -145.60 255.13
12/05/27 06:06:00 31000.91 -143.12 255.32
12/05/27 06:09:00 31000.87 -142.67 255.51
12/05/27 06:12:00 31000.85 -140.19 255.70
12/05/27 06:15:00 31000.81 -139.74 255.89
12/05/27 06:18:00 31000.79 -137.26 256.08
12/05/27 06:21:00 31000.75 -136.82 256.28
12/05/27 06:24:00 31000.72 -134.35 256.47
12/05/27 06:27:00 31000.69 -133.89 256.66
12/05/27 06:30:00 31000.66 -131.42 256.85
12/05/27 06:33:00 31000.62 -130.97 257.04
12/05/27 06:36:00 31000.59 -128.49 257.23
12/05/27 06:39:00 31000.55 -128.04 257.42
12/05/27 06:42:00 31000.52 -125.56 257.62
12/05/27 06:45:00 31000.49 -125.11 257.81
12/05/27 06:48:00 31000.45 -124.67 258.00
12/05/27 06:51:00 31000.42 -122.19 258.19
12/05/27 06:54:00 31000.38 -121.74 258.38
12/05/27 06:57:00 31000.35 -119.27 258.57
12/05/27 07:00:00 31000.31 -118.82 258.76
12/05/27 07:03:00 31000.28 -116.34 258.95
12/05/27 07:06:00 31000.24 -115.89 259.14
12/05/27 07:09:00 31000.21 -113.41 259.34
12/05/27 07:12:00 31000.17 -112.96 259.53
12/05/27 07:15:00 31000.14 -110.48 259.72
12/05/27 07:18:00 31000.10 -110.04 259.91
12/05/27 07:21:00 31000.07 -107.57 260.10
12/05/27 07:24:00 31000.03 -107.11 260.29
12/05/27 07:27:00 30999.99 -104.64 260.48
12/05/27 07:30:00 30999.95 -104.19 260.67
12/05/27 07:33:00 30999.91 -103.73 260.86
12/05/27 07:36:00 30999.88 -101.26 261.05
12/05/27 07:39:00 30999.84 -100.81 261.24
12/05/27 07:42:00 30999.80 -98.33 261.44
12/05/27 07:45:00 30999.76 -97.88 261.63
12/05/27 07:48:00 30999.73 -95.41 261.82
12/05/27 07:51:00 30999.69 -94.96 262.01
12/05/27 07:54:00 30999.65 -92.48 262.20
12/05/27 07:57:00 30999.61 -92.03 262.39
12/05/27 08:00:00 30999.57 -89.56 262.58
12/05/27 08:03:00 30999.53 -89.10 262.77
12/05/27 08:06:00 30999.50 -86.63 262.96
12/05/27 08:09:00 30999.45 -86.18 263.16
12/05/27 08:12:00 30999.41 -83.71 263.35
12/05/27 08:15:00 30999.37 -83.26 263.54
12/05/27 08:18:00 30999.33 -82.80 263.73
12/05/27 08:21:00 30999.29 -80.32 263.92
12/05/27 08:24:00 30999.25 -79.88 264.11
12/05/27 08:27:00 30999.21 -77.40 264.30
12/05/27 08:30:00 30999.17 -76.95 264.49
12/05/27 08:33:00 30999.12 -74.47 264.68
12/05/27 08:36:00 30999.08 -74.02 264.87
12/05/27 08:39:00 30999.04 -71.55 265.07
12/05/27 08:42:00 30999.00 -71.10 265.25
12/05/27 08:45:00 30998.96 -68.63 265.45
12/05/27 08:48:00 30998.91 -68.17 265.64
12/05/27 08:51:00 30998.87 -65.70 265.83
12/05/27 08:54:00 30998.83 -65.24 266.02
12/05/27 08:57:00 30998.79 -62.77 266.21
12/05/27 09:00:00 30998.74 -62.32 266.40
12/05/27 09:03:00 30998.70 -61.86 266.59
12/05/27 09:06:00 30998.65 -59.39 266.78
12/05/27 09:09:00 30998.61 -58.95 266.97
12/05/27 09:12:00 30998.57 -56.47 267.16
12/05/27 09:15:00 30998.52 -56.02 267.35
12/05/27 09:18:00 30998.48 -53.54 267.54
12/05/27 09:21:00 30998.43 -53.09 267.73
12/05/27 09:24:00 30998.39 -50.61 267.92
12/05/27 09:27:00 30998.34 -50.16 268.12
12/05/27 09:30:00 30998.30 -47.69 268.30
12/05/27 09:33:00 30998.25 -47.24 268.50
12/05/27 09:36:00 30998.21 -44.76 268.69
12/05/27 09:39:00 30998.16 -44.31 268.88
12/05/27 09:42:00 30998.12 -41.83 269.07
12/05/27 09:45:00 30998.07 -41.38 269.26
12/05/27 09:48:00 30998.02 -40.94 269.45
12/05/27 09:51:00 30997.97 -38.46 269.64
12/05/27 09:54:00 30997.92 -38.01 269.83
12/05/27 09:57:00 30997.88 -35.53 270.02
12/05/27 10:00:00 30997.83 -35.08 270.21
12/05/27 10:03:00 30997.78 -32.61 270.40
12/05/27 10:06:00 30997.73 -32.16 270.59
12/05/27 10:09:00 30997.69 -29.68 270.78
12/05/27 10:12:00 30997.64 -29.22 270.97
12/05/27 10:15:00 30997.59 -26.75 271.16
12/05/27 10:18:00 30997.54 -26.31 271.35
12/05/27 10:21:00 30997.49 -23.83 271.54
12/05/27 10:24:00 30997.44 -23.37 271.73
12/05/27 10:27:00 30997.39 -20.89 271.92
12/05/27 10:30:00 30997.35 -20.45 272.11
12/05/27 10:33:00 30997.29 -20.00 272.31
12/05/27 10:36:00 30997.24 -17.52 272.50
12/05/27 10:39:00 30997.19 -17.07 272.68
12/05/27 10:42:00 30997.14 -14.59 272.88
12/05/27 10:45:00 30997.09 -14.15 273.06
12/05/27 10:48:00 30997.04 -11.67 273.25
12/05/27 10:51:00 30996.98 -11.22 273.45
12/05/27 10:54:00 30996.94 -8.74 273.64
12/05/27 10:57:00 30996.89 -8.29 273.83
12/05/27 11:00:00 30996.83 -5.81 274.02
12/05/27 11:03:00 30996.79 -5.37 274.21
12/05/27 11:06:00 30996.73 -2.89 274.40
12/05/27 11:09:00 30996.68 -2.44 274.59
12/05/27 11:12:00 30996.62 0.04 274.78
12/05/27 11:15:00 30996.57 0.49 274.97
12/05/27 11:18:00 30996.52 0.94 275.16
12/05/27 11:21:00 30996.47 3.42 275.35
12/05/27 11:24:00 30996.41 3.86 275.54
12/05/27 11:27:00 30996.36 6.34 275.73
12/05/27 11:30:00 30996.31 6.80 275.92
12/05/27 11:33:00 30996.25 9.27 276.11
12/05/27 11:36:00 30996.20 9.72 276.30
12/05/27 11:39:00 30996.14 12.20 276.49
12/05/27 11:42:00 30996.09 12.64 276.68
12/05/27 11:45:00 30996.03 15.12 276.87
12/05/27 11:48:00 30995.98 15.57 277.06
12/05/27 11:51:00 30995.92 18.04 277.25
12/05/27 11:54:00 30995.87 18.50 277.44
12/05/27 11:57:00 30995.81 20.98 277.63
12/05/27 12:00:00 30995.75 21.43 277.82
12/05/27 12:03:00 30995.70 21.88 278.01
12/05/27 12:06:00 30995.64 24.36 278.20
12/05/27 12:09:00 30995.59 24.80 278.39
12/05/27 12:12:00 30995.53 27.27 278.58
12/05/27 12:15:00 30995.47 27.73 278.77
12/05/27 12:18:00 30995.42 30.21 278.96
12/05/27 12:21:00 30995.36 30.66 279.15
12/05/27 12:24:00 30995.30 33.14 279.34
12/05/27 12:27:00 30995.24 33.59 279.53
12/05/27 12:30:00 30995.18 36.07 279.72
12/05/27 12:33:00 30995.13 36.51 279.91
12/05/27 12:36:00 30995.06 38.99 280.10
12/05/27 12:39:00 30995.01 39.44 280.29
12/05/27 12:42:00 30994.95 41.92 280.48
12/05/27 12:45:00 30994.89 42.37 280.67
12/05/27 12:48:00 30994.83 42.82 280.86
12/05/27 12:51:00 30994.77 45.30 281.05
12/05/27 12:54:00 30994.71 45.74 281.24
12/05/27 12:57:00 30994.65 48.22 281.43
12/05/27 13:00:00 30994.59 48.67 281.62
12/05/27 13:03:00 30994.53 51.15 281.81
12/05/27 13:06:00 30994.47 51.60 282.00
12/05/27 13:09:00 30994.41 54.08 282.19
12/05/27 13:12:00 30994.35 54.52 282.37
12/05/27 13:15:00 30994.29 57.00 282.56
12/05/27 13:18:00 30994.22 57.45 282.75
12/05/27 13:21:00 30994.16 59.93 282.94
12/05/27 13:24:00 30994.10 60.38 283.13
12/05/27 13:27:00 30994.04 62.86 283.32
12/05/27 13:30:00 30993.98 63.31 283.51
12/05/27 13:33:00 30993.92 63.75 283.70
12/05/27 13:36:00 30993.85 66.23 283.89
12/05/27 13:39:00 30993.79 66.68 284.08
12/05/27 13:42:00 30993.72 69.16 284.27
12/05/27 13:45:00 30993.66 69.61 284.46
12/05/27 13:48:00 30993.60 72.09 284.65
12/05/27 13:51:00 30993.54 72.54 284.84
12/05/27 13:54:00 30993.47 75.01 285.03
12/05/27 13:57:00 30993.41 75.46 285.22
12/05/27 14:00:00 30993.34 77.94 285.41
12/05/27 14:03:00 30993.28 78.39 285.60
12/05/27 14:06:00 30993.21 80.87 285.79
12/05/27 14:09:00 30993.15 81.32 285.98
12/05/27 14:12:00 30993.08 83.80 286.17
12/05/27 14:15:00 30993.02 84.25 286.36
12/05/27 14:18:00 30992.95 84.69 286.54
12/05/27 14:21:00 30992.88 87.17 286.73
12/05/27 14:24:00 30992.82 87.62 286.92
12/05/27 14:27:00 30992.75 90.10 287.11
12/05/27 14:30:00 30992.69 90.56 287.30
12/05/27 14:33:00 30992.62 93.03 287.49
12/05/27 14:36:00 30992.55 93.47 287.68
12/05/27 14:39:00 30992.48 95.95 287.87
12/05/27 14:42:00 30992.42 96.40 288.06
12/05/27 14:45:00 30992.34 98.88 288.25
12/05/27 14:48:00 30992.28 99.34 288.44
12/05/27 14:51:00 30992.21 101.81 288.63
12/05/27 14:54:00 30992.14 102.26 288.82
12/05/27 14:57:00 30992.07 104.74 289.01
12/05/27 15:00:00 30992.01 105.18 289.20
12/05/27 15:03:00 30991.94 105.64 289.38
12/05/27 15:06:00 30991.87 108.12 289.57
12/05/27 15:09:00 30991.80 108.57 289.76
12/05/27 15:12:00 30991.73 111.04 289.95
12/05/27 15:15:00 30991.66 111.49 290.14
12/05/27 15:18:00 30991.59 113.97 290.33
12/05/27 15:21:00 30991.52 114.42 290.52
12/05/27 15:24:00 30991.45 116.90 290.71
12/05/27 15:27:00 30991.38 117.34 290.90
12/05/27 15:30:00 30991.31 119.82 291.09
12/05/27 15:33:00 30991.24 120.28 291.28
12/05/27 15:36:00 30991.17 122.75 291.46
12/05/27 15:39:00 30991.10 123.20 291.65
12/05/27 15:42:00 30991.02 125.68 291.84
12/05/27 15:45:00 30990.96 126.13 292.03
12/05/27 15:48:00 30990.89 126.58 292.22
12/05/27 15:51:00 30990.81 129.05 292.41
12/05/27 15:54:00 30990.74 129.50 292.60
12/05/27 15:57:00 30990.66 131.98 292.79
12/05/27 16:00:00 30990.59 132.44 292.98
12/05/27 16:03:00 30990.52 134.91 293.17
12/05/27 16:06:00 30990.45 135.36 293.35
12/05/27 16:09:00 30990.37 137.83 293.55
12/05/27 16:12:00 30990.30 138.29 293.73
12/05/27 16:15:00 30990.22 140.77 293.92
12/05/27 16:18:00 30990.15 141.22 294.11
12/05/27 16:21:00 30990.07 143.69 294.30
12/05/27 16:24:00 30990.00 144.15 294.49
12/05/27 16:27:00 30989.92 146.62 294.68
12/05/27 16:30:00 30989.85 147.06 294.87
12/05/27 16:33:00 30989.78 147.52 295.05
12/05/27 16:36:00 30989.70 150.00 295.24
12/05/27 16:39:00 30989.62 150.45 295.43
12/05/27 16:42:00 30989.54 152.93 295.62
12/05/27 16:45:00 30989.47 153.37 295.81
12/05/27 16:48:00 30989.39 155.85 296.00
12/05/27 16:51:00 30989.32 156.30 296.19
12/05/27 16:54:00 30989.24 158.78 296.38
12/05/27 16:57:00 30989.17 159.23 296.57
12/05/27 17:00:00 30989.09 161.71 296.75
12/05/27 17:03:00 30989.01 162.15 296.94
12/05/27 17:06:00 30988.93 164.63 297.13
12/05/27 17:09:00 30988.86 165.08 297.32
12/05/27 17:12:00 30988.77 167.56 297.51
12/05/27 17:15:00 30988.70 168.01 297.70
12/05/27 17:18:00 30988.63 168.46 297.89
12/05/27 17:21:00 30988.54 170.94 298.08
12/05/27 17:24:00 30988.47 171.39 298.26
12/05/27 17:27:00 30988.39 173.86 298.45
12/05/27 17:30:00 30988.31 174.32 298.64
12/05/27 17:33:00 30988.22 176.79 298.83
12/05/27 17:36:00 30988.15 177.24 299.02
12/05/27 17:39:00 30988.06 179.72 299.21
12/05/27 17:42:00 30987.99 180.17 299.40
12/05/27 17:45:00 30987.90 182.64 299.58
12/05/27 17:48:00 30987.83 183.10 299.77
12/05/27 17:51:00 30987.74 185.57 299.96
12/05/27 17:54:00 30987.67 186.02 300.15
12/05/27 17:57:00 30987.58 188.50 300.34
12/05/27 18:00:00 30987.50 188.95 300.53
12/05/27 18:03:00 30987.43 189.40 300.71
12/05/27 18:06:00 30987.34 191.88 300.90
12/05/27 18:09:00 30987.26 192.33 301.09
12/05/27 18:12:00 30987.18 194.81 301.28
12/05/27 18:15:00 30987.10 195.25 301.47
12/05/27 18:18:00 30987.01 197.73 301.66
12/05/27 18:21:00 30986.93 198.18 301.84
12/05/27 18:24:00 30986.84 200.66 302.03
12/05/27 18:27:00 30986.77 201.10 302.22
12/05/27 18:30:00 30986.67 203.58 302.41
12/05/27 18:33:00 30986.60 204.03 302.60
12/05/27 18:36:00 30986.50 206.51 302.79
12/05/27 18:39:00 30986.43 206.97 302.97
12/05/27 18:42:00 30986.34 209.44 303.16
12/05/27 18:45:00 30986.26 209.89 303.35
12/05/27 18:48:00 30986.18 210.35 303.54
12/05/27 18:51:00 30986.09 212.82 303.73
12/05/27 18:54:00 30986.01 213.27 303.92
12/05/27 18:57:00 30985.92 215.75 304.10
12/05/27 19:00:00 30985.84 216.20 304.29
12/05/27 19:03:00 30985.74 218.68 304.48
12/05/27 19:06:00 30985.66 219.12 304.67
12/05/27 19:09:00 30985.57 221.60 304.86
12/05/27 19:12:00 30985.49 222.05 305.04
12/05/27 19:15:00 30985.39 224.53 305.23
12/05/27 19:18:00 30985.31 224.98 305.42
12/05/27 19:21:00 30985.22 227.45 305.61
12/05/27 19:24:00 30985.14 227.90 305.80
12/05/27 19:27:00 30985.05 230.38 305.99
12/05/27 19:30:00 30984.96 230.83 306.17
12/05/27 19:33:00 30984.88 231.29 306.36
12/05/27 19:36:00 30984.79 233.76 306.55
12/05/27 19:39:00 30984.71 234.21 306.74
12/05/27 19:42:00 30984.61 236.68 306.93
12/05/27 19:45:00 30984.53 237.14 307.11
12/05/27 19:48:00 30984.43 239.61 307.30
12/05/27 19:51:00 30984.35 240.07 307.49
12/05/27 19:54:00 30984.25 242.55 307.68
12/05/27 19:57:00 30984.17 242.99 307.87
12/05/27 20:00:00 30984.07 245.46 308.05
12/05/27 20:03:00 30983.99 245.92 308.24
12/05/27 20:06:00 30983.89 248.40 308.43
12/05/27 20:09:00 30983.81 248.84 308.62
12/05/27 20:12:00 30983.71 251.32 308.80
12/05/27 20:15:00 30983.62 251.77 308.99
12/05/27 20:18:00 30983.54 252.22 309.18
12/05/27 20:21:00 30983.44 254.69 309.37
12/05/27 20:24:00 30983.36 255.16 309.56
12/05/27 20:27:00 30983.26 257.63 309.75
12/05/27 20:30:00 30983.17 258.07 309.93
12/05/27 20:33:00 30983.07 260.55 310.12
12/05/27 20:36:00 30982.99 261.00 310.31
12/05/27 20:39:00 30982.89 263.48 310.50
12/05/27 20:42:00 30982.80 263.93 310.68
12/05/27 20:45:00 30982.70 266.41 310.87
12/05/27 20:48:00 30982.61 266.86 311.06
12/05/27 20:51:00 30982.51 269.33 311.25
12/05/27 20:54:00 30982.43 269.79 311.43
12/05/27 20:57:00 30982.32 272.26 311.62
12/05/27 21:00:00 30982.24 272.71 311.81
12/05/27 21:03:00 30982.15 273.16 312.00
12/05/27 21:06:00 30982.04 275.64 312.18
12/05/27 21:09:00 30981.96 276.08 312.37
12/05/27 21:12:00 30981.86 278.56 312.56
12/05/27 21:15:00 30981.77 279.01 312.75
12/05/27 21:18:00 30981.66 281.48 312.94
12/05/27 21:21:00 30981.58 281.94 313.12
12/05/27 21:24:00 30981.47 284.42 313.31
12/05/27 21:27:00 30981.38 284.87 313.50
12/05/27 21:30:00 30981.28 287.34 313.68
12/05/27 21:33:00 30981.19 287.79 313.87
12/05/27 21:36:00 30981.08 290.27 314.06
12/05/27 21:39:00 30980.99 290.72 314.25
12/05/27 21:42:00 30980.89 293.20 314.44
12/05/27 21:45:00 30980.80 293.65 314.62
12/05/27 21:48:00 30980.71 294.10 314.81
12/05/27 21:51:00 30980.61 296.57 315.00
12/05/27 21:54:00 30980.52 297.03 315.18
12/05/27 21:57:00 30980.41 299.50 315.37
12/05/27 22:00:00 30980.32 299.95 315.56
12/05/27 22:03:00 30980.21 302.42 315.75
12/05/27 22:06:00 30980.12 302.88 315.93
12/05/27 22:09:00 30980.01 305.35 316.12
12/05/27 22:12:00 30979.93 305.80 316.31
12/05/27 22:15:00 30979.81 308.28 316.49
12/05/27 22:18:00 30979.72 308.73 316.68
12/05/27 22:21:00 30979.61 311.20 316.87
12/05/27 22:24:00 30979.52 311.65 317.06
12/05/27 22:27:00 30979.41 314.13 317.25
12/05/27 22:30:00 30979.32 314.58 317.43
12/05/27 22:33:00 30979.23 315.03 317.62
12/05/27 22:36:00 30979.12 317.51 317.81
12/05/27 22:39:00 30979.02 317.96 317.99
12/05/27 22:42:00 30978.91 320.43 318.18
12/05/27 22:45:00 30978.82 320.89 318.37
12/05/27 22:48:00 30978.71 323.36 318.55
12/05/27 22:51:00 30978.62 323.81 318.74
12/05/27 22:54:00 30978.51 326.29 318.93
12/05/27 22:57:00 30978.41 326.73 319.12
12/05/27 23:00:00 30978.29 329.21 319.30
12/05/27 23:03:00 30978.20 329.66 319.49
12/05/27 23:06:00 30978.09 332.14 319.68
12/05/27 23:09:00 30978.00 332.59 319.87
12/05/27 23:12:00 30977.88 335.07 320.05
12/05/27 23:15:00 30977.79 335.51 320.24
12/05/27 23:18:00 30977.70 335.97 320.43
12/05/27 23:21:00 30977.58 338.44 320.61
12/05/27 23:24:00 30977.49 338.90 320.80
12/05/27 23:27:00 30977.37 341.37 320.99
12/05/27 23:30:00 30977.28 341.82 321.17
12/05/27 23:33:00 30977.16 344.29 321.36
12/05/27 23:36:00 30977.07 344.75 321.55
12/05/27 23:39:00 30976.95 347.23 321.73
12/05/27 23:42:00 30976.85 347.67 321.92
12/05/27 23:45:00 30976.73 350.14 322.11
12/05/27 23:48:00 30976.64 350.60 322.29
12/05/27 23:51:00 30976.52 353.07 322.48
12/05/27 23:54:00 30976.43 353.53 322.67
12/05/27 23:57:00 30976.31 356.01 322.86
