LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:08:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 155 0.00000 2011 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:00 29147.08 -5505.61 -342.00
11/06/04 00:03:00 29147.69 -5505.45 -341.81
11/06/04 00:06:00 29148.66 -5503.39 -341.63
11/06/04 00:09:00 29149.27 -5503.24 -341.44
11/06/04 00:12:00 29150.24 -5501.18 -341.25
11/06/04 00:15:00 29150.85 -5501.02 -341.07
11/06/04 00:18:00 29151.82 -5498.95 -340.88
11/06/04 00:21:00 29152.43 -5498.80 -340.69
11/06/04 00:24:00 29153.41 -5496.73 -340.51
11/06/04 00:27:00 29154.02 -5496.57 -340.32
11/06/04 00:30:00 29154.99 -5494.51 -340.13
11/06/04 00:33:00 29155.60 -5494.35 -339.94
11/06/04 00:36:00 29156.57 -5492.29 -339.76
11/06/04 00:39:00 29157.18 -5492.13 -339.57
11/06/04 00:42:00 29158.15 -5490.07 -339.38
11/06/04 00:45:00 29158.76 -5489.91 -339.20
11/06/04 00:48:00 29159.37 -5489.75 -339.01
11/06/04 00:51:00 29160.34 -5487.69 -338.82
11/06/04 00:54:00 29160.95 -5487.53 -338.63
11/06/04 00:57:00 29161.92 -5485.46 -338.45
11/06/04 01:00:00 29162.53 -5485.30 -338.26
11/06/04 01:03:00 29163.50 -5483.24 -338.07
11/06/04 01:06:00 29164.11 -5483.08 -337.89
11/06/04 01:09:00 29165.08 -5481.01 -337.70
11/06/04 01:12:00 29165.69 -5480.85 -337.51
11/06/04 01:15:00 29166.66 -5478.79 -337.32
11/06/04 01:18:00 29167.26 -5478.63 -337.14
11/06/04 01:21:00 29168.23 -5476.57 -336.95
11/06/04 01:24:00 29168.85 -5476.40 -336.76
11/06/04 01:27:00 29169.81 -5474.33 -336.57
11/06/04 01:30:00 29170.42 -5474.17 -336.39
11/06/04 01:33:00 29171.03 -5474.01 -336.20
11/06/04 01:36:00 29172.00 -5471.95 -336.01
11/06/04 01:39:00 29172.61 -5471.78 -335.82
11/06/04 01:42:00 29173.57 -5469.71 -335.64
11/06/04 01:45:00 29174.18 -5469.55 -335.45
11/06/04 01:48:00 29175.15 -5467.49 -335.26
11/06/04 01:51:00 29175.76 -5467.32 -335.08
11/06/04 01:54:00 29176.73 -5465.26 -334.89
11/06/04 01:57:00 29177.34 -5465.10 -334.70
11/06/04 02:00:00 29178.30 -5463.03 -334.51
11/06/04 02:03:00 29178.91 -5462.86 -334.33
11/06/04 02:06:00 29179.88 -5460.79 -334.14
11/06/04 02:09:00 29180.48 -5460.63 -333.95
11/06/04 02:12:00 29181.45 -5458.56 -333.76
11/06/04 02:15:00 29182.06 -5458.40 -333.57
11/06/04 02:18:00 29182.67 -5458.24 -333.39
11/06/04 02:21:00 29183.63 -5456.17 -333.20
11/06/04 02:24:00 29184.24 -5456.00 -333.01
11/06/04 02:27:00 29185.20 -5453.94 -332.82
11/06/04 02:30:00 29185.81 -5453.78 -332.64
11/06/04 02:33:00 29186.77 -5451.71 -332.45
11/06/04 02:36:00 29187.38 -5451.55 -332.26
11/06/04 02:39:00 29188.34 -5449.48 -332.07
11/06/04 02:42:00 29188.96 -5449.31 -331.89
11/06/04 02:45:00 29189.92 -5447.23 -331.70
11/06/04 02:48:00 29190.53 -5447.08 -331.51
11/06/04 02:51:00 29191.49 -5445.01 -331.32
11/06/04 02:54:00 29192.10 -5444.84 -331.14
11/06/04 02:57:00 29193.05 -5442.77 -330.95
11/06/04 03:00:00 29193.67 -5442.60 -330.76
11/06/04 03:03:00 29194.27 -5442.44 -330.57
11/06/04 03:06:00 29195.24 -5440.37 -330.39
11/06/04 03:09:00 29195.84 -5440.20 -330.20
11/06/04 03:12:00 29196.80 -5438.13 -330.01
11/06/04 03:15:00 29197.41 -5437.96 -329.82
11/06/04 03:18:00 29198.37 -5435.89 -329.63
11/06/04 03:21:00 29198.98 -5435.73 -329.45
11/06/04 03:24:00 29199.94 -5433.66 -329.26
11/06/04 03:27:00 29200.55 -5433.49 -329.07
11/06/04 03:30:00 29201.51 -5431.42 -328.88
11/06/04 03:33:00 29202.11 -5431.25 -328.70
11/06/04 03:36:00 29203.08 -5429.18 -328.51
11/06/04 03:39:00 29203.68 -5429.01 -328.32
11/06/04 03:42:00 29204.64 -5426.94 -328.13
11/06/04 03:45:00 29205.25 -5426.77 -327.95
11/06/04 03:48:00 29205.85 -5426.61 -327.76
11/06/04 03:51:00 29206.81 -5424.53 -327.57
11/06/04 03:54:00 29207.42 -5424.37 -327.38
11/06/04 03:57:00 29208.38 -5422.29 -327.19
11/06/04 04:00:00 29208.98 -5422.12 -327.00
11/06/04 04:03:00 29209.95 -5420.04 -326.82
11/06/04 04:06:00 29210.55 -5419.88 -326.63
11/06/04 04:09:00 29211.51 -5417.81 -326.44
11/06/04 04:12:00 29212.11 -5417.64 -326.25
11/06/04 04:15:00 29213.07 -5415.57 -326.07
11/06/04 04:18:00 29213.68 -5415.39 -325.88
11/06/04 04:21:00 29214.64 -5413.32 -325.69
11/06/04 04:24:00 29215.24 -5413.16 -325.50
11/06/04 04:27:00 29216.20 -5411.08 -325.31
11/06/04 04:30:00 29216.80 -5410.91 -325.12
11/06/04 04:33:00 29217.40 -5410.74 -324.94
11/06/04 04:36:00 29218.36 -5408.66 -324.75
11/06/04 04:39:00 29218.97 -5408.50 -324.56
11/06/04 04:42:00 29219.93 -5406.42 -324.37
11/06/04 04:45:00 29220.53 -5406.26 -324.18
11/06/04 04:48:00 29221.49 -5404.18 -324.00
11/06/04 04:51:00 29222.09 -5404.00 -323.81
11/06/04 04:54:00 29223.05 -5401.93 -323.62
11/06/04 04:57:00 29223.65 -5401.76 -323.43
11/06/04 05:00:00 29224.61 -5399.68 -323.24
11/06/04 05:03:00 29225.21 -5399.52 -323.06
11/06/04 05:06:00 29226.17 -5397.44 -322.87
11/06/04 05:09:00 29226.77 -5397.26 -322.68
11/06/04 05:12:00 29227.73 -5395.19 -322.49
11/06/04 05:15:00 29228.33 -5395.02 -322.30
11/06/04 05:18:00 29228.93 -5394.85 -322.12
11/06/04 05:21:00 29229.89 -5392.77 -321.92
11/06/04 05:24:00 29230.49 -5392.59 -321.74
11/06/04 05:27:00 29231.45 -5390.52 -321.55
11/06/04 05:30:00 29232.05 -5390.35 -321.36
11/06/04 05:33:00 29233.01 -5388.27 -321.17
11/06/04 05:36:00 29233.61 -5388.10 -320.98
11/06/04 05:39:00 29234.56 -5386.01 -320.80
11/06/04 05:42:00 29235.16 -5385.85 -320.61
11/06/04 05:45:00 29236.12 -5383.76 -320.42
11/06/04 05:48:00 29236.72 -5383.60 -320.23
11/06/04 05:51:00 29237.68 -5381.52 -320.04
11/06/04 05:54:00 29238.28 -5381.34 -319.85
11/06/04 05:57:00 29239.23 -5379.26 -319.67
11/06/04 06:00:00 29239.83 -5379.09 -319.48
11/06/04 06:03:00 29240.43 -5378.92 -319.29
11/06/04 06:06:00 29241.39 -5376.84 -319.10
11/06/04 06:09:00 29241.99 -5376.67 -318.91
11/06/04 06:12:00 29242.94 -5374.58 -318.72
11/06/04 06:15:00 29243.54 -5374.41 -318.54
11/06/04 06:18:00 29244.50 -5372.33 -318.35
11/06/04 06:21:00 29245.10 -5372.16 -318.16
11/06/04 06:24:00 29246.05 -5370.08 -317.97
11/06/04 06:27:00 29246.65 -5369.91 -317.78
11/06/04 06:30:00 29247.60 -5367.82 -317.59
11/06/04 06:33:00 29248.20 -5367.65 -317.40
11/06/04 06:36:00 29249.15 -5365.57 -317.22
11/06/04 06:39:00 29249.75 -5365.39 -317.03
11/06/04 06:42:00 29250.71 -5363.31 -316.84
11/06/04 06:45:00 29251.30 -5363.13 -316.65
11/06/04 06:48:00 29251.91 -5362.97 -316.46
11/06/04 06:51:00 29252.86 -5360.88 -316.27
11/06/04 06:54:00 29253.46 -5360.71 -316.08
11/06/04 06:57:00 29254.41 -5358.62 -315.89
11/06/04 07:00:00 29255.01 -5358.44 -315.71
11/06/04 07:03:00 29255.96 -5356.36 -315.52
11/06/04 07:06:00 29256.55 -5356.19 -315.33
11/06/04 07:09:00 29257.51 -5354.10 -315.14
11/06/04 07:12:00 29258.11 -5353.93 -314.95
11/06/04 07:15:00 29259.06 -5351.85 -314.76
11/06/04 07:18:00 29259.66 -5351.67 -314.57
11/06/04 07:21:00 29260.61 -5349.58 -314.39
11/06/04 07:24:00 29261.20 -5349.41 -314.20
11/06/04 07:27:00 29262.15 -5347.32 -314.01
11/06/04 07:30:00 29262.75 -5347.15 -313.82
11/06/04 07:33:00 29263.35 -5346.97 -313.63
11/06/04 07:36:00 29264.30 -5344.89 -313.44
11/06/04 07:39:00 29264.90 -5344.71 -313.25
11/06/04 07:42:00 29265.85 -5342.63 -313.06
11/06/04 07:45:00 29266.45 -5342.45 -312.87
11/06/04 07:48:00 29267.39 -5340.36 -312.69
11/06/04 07:51:00 29267.99 -5340.18 -312.50
11/06/04 07:54:00 29268.94 -5338.10 -312.31
11/06/04 07:57:00 29269.54 -5337.93 -312.12
11/06/04 08:00:00 29270.48 -5335.84 -311.93
11/06/04 08:03:00 29271.08 -5335.66 -311.74
11/06/04 08:06:00 29272.03 -5333.57 -311.55
11/06/04 08:09:00 29272.63 -5333.40 -311.37
11/06/04 08:12:00 29273.58 -5331.31 -311.18
11/06/04 08:15:00 29274.17 -5331.13 -310.99
11/06/04 08:18:00 29274.77 -5330.96 -310.80
11/06/04 08:21:00 29275.71 -5328.87 -310.61
11/06/04 08:24:00 29276.32 -5328.69 -310.42
11/06/04 08:27:00 29277.26 -5326.60 -310.23
11/06/04 08:30:00 29277.86 -5326.42 -310.04
11/06/04 08:33:00 29278.80 -5324.33 -309.85
11/06/04 08:36:00 29279.40 -5324.16 -309.66
11/06/04 08:39:00 29280.35 -5322.06 -309.47
11/06/04 08:42:00 29280.94 -5321.89 -309.29
11/06/04 08:45:00 29281.89 -5319.80 -309.10
11/06/04 08:48:00 29282.48 -5319.62 -308.91
11/06/04 08:51:00 29283.43 -5317.53 -308.72
11/06/04 08:54:00 29284.02 -5317.35 -308.53
11/06/04 08:57:00 29284.97 -5315.26 -308.34
11/06/04 09:00:00 29285.57 -5315.08 -308.15
11/06/04 09:03:00 29286.16 -5314.91 -307.96
11/06/04 09:06:00 29287.10 -5312.81 -307.77
11/06/04 09:09:00 29287.70 -5312.63 -307.58
11/06/04 09:12:00 29288.64 -5310.54 -307.40
11/06/04 09:15:00 29289.24 -5310.36 -307.20
11/06/04 09:18:00 29290.19 -5308.27 -307.02
11/06/04 09:21:00 29290.78 -5308.09 -306.83
11/06/04 09:24:00 29291.72 -5306.00 -306.64
11/06/04 09:27:00 29292.32 -5305.82 -306.45
11/06/04 09:30:00 29293.26 -5303.72 -306.26
11/06/04 09:33:00 29293.86 -5303.54 -306.07
11/06/04 09:36:00 29294.80 -5301.45 -305.88
11/06/04 09:39:00 29295.39 -5301.27 -305.69
11/06/04 09:42:00 29296.33 -5299.18 -305.50
11/06/04 09:45:00 29296.93 -5299.00 -305.31
11/06/04 09:48:00 29297.53 -5298.82 -305.12
11/06/04 09:51:00 29298.47 -5296.72 -304.93
11/06/04 09:54:00 29299.06 -5296.54 -304.75
11/06/04 09:57:00 29300.00 -5294.45 -304.56
11/06/04 10:00:00 29300.60 -5294.27 -304.37
11/06/04 10:03:00 29301.54 -5292.17 -304.18
11/06/04 10:06:00 29302.13 -5292.00 -303.99
11/06/04 10:09:00 29303.07 -5289.90 -303.80
11/06/04 10:12:00 29303.67 -5289.72 -303.61
11/06/04 10:15:00 29304.61 -5287.62 -303.42
11/06/04 10:18:00 29305.20 -5287.44 -303.23
11/06/04 10:21:00 29306.14 -5285.35 -303.04
11/06/04 10:24:00 29306.73 -5285.16 -302.85
11/06/04 10:27:00 29307.67 -5283.07 -302.66
11/06/04 10:30:00 29308.27 -5282.89 -302.47
11/06/04 10:33:00 29308.86 -5282.71 -302.28
11/06/04 10:36:00 29309.80 -5280.62 -302.09
11/06/04 10:39:00 29310.39 -5280.43 -301.90
11/06/04 10:42:00 29311.33 -5278.33 -301.71
11/06/04 10:45:00 29311.93 -5278.15 -301.53
11/06/04 10:48:00 29312.87 -5276.05 -301.34
11/06/04 10:51:00 29313.46 -5275.87 -301.15
11/06/04 10:54:00 29314.39 -5273.78 -300.96
11/06/04 10:57:00 29314.99 -5273.59 -300.77
11/06/04 11:00:00 29315.93 -5271.49 -300.58
11/06/04 11:03:00 29316.52 -5271.31 -300.39
11/06/04 11:06:00 29317.45 -5269.21 -300.20
11/06/04 11:09:00 29318.05 -5269.03 -300.01
11/06/04 11:12:00 29318.98 -5266.94 -299.82
11/06/04 11:15:00 29319.58 -5266.74 -299.63
11/06/04 11:18:00 29320.17 -5266.56 -299.44
11/06/04 11:21:00 29321.10 -5264.47 -299.25
11/06/04 11:24:00 29321.70 -5264.28 -299.06
11/06/04 11:27:00 29322.63 -5262.18 -298.87
11/06/04 11:30:00 29323.23 -5262.00 -298.68
11/06/04 11:33:00 29324.16 -5259.90 -298.49
11/06/04 11:36:00 29324.75 -5259.71 -298.30
11/06/04 11:39:00 29325.69 -5257.61 -298.11
11/06/04 11:42:00 29326.28 -5257.43 -297.92
11/06/04 11:45:00 29327.21 -5255.33 -297.73
11/06/04 11:48:00 29327.81 -5255.14 -297.54
11/06/04 11:51:00 29328.74 -5253.04 -297.35
11/06/04 11:54:00 29329.33 -5252.86 -297.16
11/06/04 11:57:00 29330.27 -5250.76 -296.97
11/06/04 12:00:00 29330.86 -5250.57 -296.78
11/06/04 12:03:00 29331.45 -5250.39 -296.59
11/06/04 12:06:00 29332.38 -5248.28 -296.40
11/06/04 12:09:00 29332.97 -5248.10 -296.21
11/06/04 12:12:00 29333.91 -5246.00 -296.03
11/06/04 12:15:00 29334.50 -5245.81 -295.83
11/06/04 12:18:00 29335.43 -5243.71 -295.64
11/06/04 12:21:00 29336.02 -5243.53 -295.46
11/06/04 12:24:00 29336.96 -5241.42 -295.27
11/06/04 12:27:00 29337.55 -5241.24 -295.08
11/06/04 12:30:00 29338.48 -5239.14 -294.89
11/06/04 12:33:00 29339.07 -5238.94 -294.70
11/06/04 12:36:00 29340.00 -5236.84 -294.51
11/06/04 12:39:00 29340.59 -5236.66 -294.32
11/06/04 12:42:00 29341.52 -5234.55 -294.13
11/06/04 12:45:00 29342.11 -5234.37 -293.94
11/06/04 12:48:00 29342.70 -5234.18 -293.75
11/06/04 12:51:00 29343.64 -5232.08 -293.56
11/06/04 12:54:00 29344.22 -5231.89 -293.37
11/06/04 12:57:00 29345.15 -5229.79 -293.18
11/06/04 13:00:00 29345.74 -5229.60 -292.99
11/06/04 13:03:00 29346.67 -5227.50 -292.80
11/06/04 13:06:00 29347.26 -5227.31 -292.61
11/06/04 13:09:00 29348.19 -5225.20 -292.42
11/06/04 13:12:00 29348.78 -5225.01 -292.23
11/06/04 13:15:00 29349.71 -5222.91 -292.04
11/06/04 13:18:00 29350.30 -5222.72 -291.85
11/06/04 13:21:00 29351.23 -5220.62 -291.66
11/06/04 13:24:00 29351.82 -5220.43 -291.46
11/06/04 13:27:00 29352.75 -5218.32 -291.28
11/06/04 13:30:00 29353.34 -5218.13 -291.09
11/06/04 13:33:00 29353.93 -5217.95 -290.90
11/06/04 13:36:00 29354.86 -5215.84 -290.71
11/06/04 13:39:00 29355.44 -5215.65 -290.52
11/06/04 13:42:00 29356.37 -5213.54 -290.32
11/06/04 13:45:00 29356.96 -5213.35 -290.14
11/06/04 13:48:00 29357.89 -5211.25 -289.94
11/06/04 13:51:00 29358.47 -5211.06 -289.75
11/06/04 13:54:00 29359.40 -5208.95 -289.56
11/06/04 13:57:00 29359.99 -5208.76 -289.37
11/06/04 14:00:00 29360.92 -5206.65 -289.18
11/06/04 14:03:00 29361.51 -5206.46 -288.99
11/06/04 14:06:00 29362.44 -5204.35 -288.80
11/06/04 14:09:00 29363.02 -5204.17 -288.61
11/06/04 14:12:00 29363.95 -5202.06 -288.42
11/06/04 14:15:00 29364.54 -5201.87 -288.23
11/06/04 14:18:00 29365.12 -5201.68 -288.04
11/06/04 14:21:00 29366.05 -5199.57 -287.85
11/06/04 14:24:00 29366.63 -5199.38 -287.66
11/06/04 14:27:00 29367.56 -5197.27 -287.47
11/06/04 14:30:00 29368.15 -5197.07 -287.28
11/06/04 14:33:00 29369.07 -5194.96 -287.09
11/06/04 14:36:00 29369.66 -5194.78 -286.90
11/06/04 14:39:00 29370.58 -5192.67 -286.71
11/06/04 14:42:00 29371.17 -5192.48 -286.52
11/06/04 14:45:00 29372.10 -5190.37 -286.33
11/06/04 14:48:00 29372.69 -5190.17 -286.14
11/06/04 14:51:00 29373.61 -5188.06 -285.95
11/06/04 14:54:00 29374.19 -5187.87 -285.76
11/06/04 14:57:00 29375.12 -5185.76 -285.57
11/06/04 15:00:00 29375.70 -5185.57 -285.38
11/06/04 15:03:00 29376.29 -5185.38 -285.19
11/06/04 15:06:00 29377.21 -5183.27 -285.00
11/06/04 15:09:00 29377.80 -5183.07 -284.80
11/06/04 15:12:00 29378.72 -5180.96 -284.62
11/06/04 15:15:00 29379.31 -5180.77 -284.42
11/06/04 15:18:00 29380.23 -5178.66 -284.24
11/06/04 15:21:00 29380.82 -5178.46 -284.04
11/06/04 15:24:00 29381.74 -5176.35 -283.85
11/06/04 15:27:00 29382.32 -5176.16 -283.66
11/06/04 15:30:00 29383.25 -5174.05 -283.47
11/06/04 15:33:00 29383.83 -5173.86 -283.28
11/06/04 15:36:00 29384.75 -5171.75 -283.09
11/06/04 15:39:00 29385.34 -5171.55 -282.90
11/06/04 15:42:00 29386.26 -5169.44 -282.71
11/06/04 15:45:00 29386.85 -5169.24 -282.52
11/06/04 15:48:00 29387.43 -5169.05 -282.33
11/06/04 15:51:00 29388.35 -5166.94 -282.14
11/06/04 15:54:00 29388.94 -5166.74 -281.95
11/06/04 15:57:00 29389.86 -5164.63 -281.76
11/06/04 16:00:00 29390.44 -5164.44 -281.57
11/06/04 16:03:00 29391.36 -5162.32 -281.38
11/06/04 16:06:00 29391.95 -5162.12 -281.19
11/06/04 16:09:00 29392.86 -5160.01 -280.99
11/06/04 16:12:00 29393.45 -5159.82 -280.80
11/06/04 16:15:00 29394.37 -5157.70 -280.61
11/06/04 16:18:00 29394.95 -5157.51 -280.42
11/06/04 16:21:00 29395.87 -5155.39 -280.23
11/06/04 16:24:00 29396.45 -5155.19 -280.04
11/06/04 16:27:00 29397.37 -5153.08 -279.85
11/06/04 16:30:00 29397.95 -5152.88 -279.66
11/06/04 16:33:00 29398.54 -5152.69 -279.47
11/06/04 16:36:00 29399.46 -5150.57 -279.28
11/06/04 16:39:00 29400.04 -5150.38 -279.09
11/06/04 16:42:00 29400.96 -5148.26 -278.90
11/06/04 16:45:00 29401.54 -5148.06 -278.71
11/06/04 16:48:00 29402.46 -5145.95 -278.51
11/06/04 16:51:00 29403.04 -5145.76 -278.32
11/06/04 16:54:00 29403.96 -5143.64 -278.13
11/06/04 16:57:00 29404.54 -5143.44 -277.94
11/06/04 17:00:00 29405.46 -5141.32 -277.75
11/06/04 17:03:00 29406.04 -5141.12 -277.56
11/06/04 17:06:00 29406.96 -5139.01 -277.37
11/06/04 17:09:00 29407.54 -5138.82 -277.18
11/06/04 17:12:00 29408.46 -5136.70 -276.99
11/06/04 17:15:00 29409.04 -5136.50 -276.80
11/06/04 17:18:00 29409.62 -5136.30 -276.61
11/06/04 17:21:00 29410.54 -5134.18 -276.41
11/06/04 17:24:00 29411.12 -5133.99 -276.22
11/06/04 17:27:00 29412.04 -5131.87 -276.03
11/06/04 17:30:00 29412.62 -5131.67 -275.84
11/06/04 17:33:00 29413.53 -5129.55 -275.65
11/06/04 17:36:00 29414.11 -5129.35 -275.46
11/06/04 17:39:00 29415.03 -5127.23 -275.27
11/06/04 17:42:00 29415.61 -5127.03 -275.08
11/06/04 17:45:00 29416.52 -5124.91 -274.89
11/06/04 17:48:00 29417.10 -5124.72 -274.70
11/06/04 17:51:00 29418.02 -5122.60 -274.50
11/06/04 17:54:00 29418.60 -5122.40 -274.31
11/06/04 17:57:00 29419.51 -5120.28 -274.12
11/06/04 18:00:00 29420.09 -5120.08 -273.93
11/06/04 18:03:00 29420.67 -5119.88 -273.74
11/06/04 18:06:00 29421.59 -5117.76 -273.55
11/06/04 18:09:00 29422.17 -5117.56 -273.36
11/06/04 18:12:00 29423.08 -5115.44 -273.17
11/06/04 18:15:00 29423.66 -5115.23 -272.98
11/06/04 18:18:00 29424.58 -5113.11 -272.79
11/06/04 18:21:00 29425.15 -5112.92 -272.59
11/06/04 18:24:00 29426.07 -5110.80 -272.40
11/06/04 18:27:00 29426.64 -5110.60 -272.21
11/06/04 18:30:00 29427.56 -5108.48 -272.02
11/06/04 18:33:00 29428.13 -5108.27 -271.83
11/06/04 18:36:00 29429.05 -5106.15 -271.64
11/06/04 18:39:00 29429.63 -5105.95 -271.45
11/06/04 18:42:00 29430.54 -5103.83 -271.25
11/06/04 18:45:00 29431.12 -5103.63 -271.06
11/06/04 18:48:00 29431.70 -5103.43 -270.87
11/06/04 18:51:00 29432.61 -5101.31 -270.68
11/06/04 18:54:00 29433.19 -5101.10 -270.49
11/06/04 18:57:00 29434.10 -5098.98 -270.30
11/06/04 19:00:00 29434.68 -5098.78 -270.11
11/06/04 19:03:00 29435.59 -5096.66 -269.92
11/06/04 19:06:00 29436.16 -5096.46 -269.72
11/06/04 19:09:00 29437.07 -5094.33 -269.53
11/06/04 19:12:00 29437.65 -5094.13 -269.34
11/06/04 19:15:00 29438.56 -5092.00 -269.15
11/06/04 19:18:00 29439.14 -5091.80 -268.96
11/06/04 19:21:00 29440.05 -5089.68 -268.77
11/06/04 19:24:00 29440.63 -5089.47 -268.58
11/06/04 19:27:00 29441.54 -5087.35 -268.38
11/06/04 19:30:00 29442.11 -5087.16 -268.19
11/06/04 19:33:00 29442.69 -5086.95 -268.00
11/06/04 19:36:00 29443.60 -5084.82 -267.81
11/06/04 19:39:00 29444.18 -5084.62 -267.62
11/06/04 19:42:00 29445.09 -5082.49 -267.43
11/06/04 19:45:00 29445.66 -5082.29 -267.24
11/06/04 19:48:00 29446.57 -5080.16 -267.05
11/06/04 19:51:00 29447.15 -5079.96 -266.85
11/06/04 19:54:00 29448.06 -5077.83 -266.66
11/06/04 19:57:00 29448.63 -5077.63 -266.47
11/06/04 20:00:00 29449.54 -5075.50 -266.28
11/06/04 20:03:00 29450.12 -5075.30 -266.09
11/06/04 20:06:00 29451.02 -5073.18 -265.90
11/06/04 20:09:00 29451.60 -5072.97 -265.71
11/06/04 20:12:00 29452.51 -5070.84 -265.51
11/06/04 20:15:00 29453.08 -5070.64 -265.32
11/06/04 20:18:00 29453.66 -5070.44 -265.13
11/06/04 20:21:00 29454.56 -5068.31 -264.94
11/06/04 20:24:00 29455.14 -5068.10 -264.75
11/06/04 20:27:00 29456.05 -5065.97 -264.56
11/06/04 20:30:00 29456.62 -5065.77 -264.37
11/06/04 20:33:00 29457.53 -5063.64 -264.17
11/06/04 20:36:00 29458.10 -5063.44 -263.98
11/06/04 20:39:00 29459.01 -5061.31 -263.79
11/06/04 20:42:00 29459.58 -5061.10 -263.60
11/06/04 20:45:00 29460.49 -5058.97 -263.41
11/06/04 20:48:00 29461.06 -5058.77 -263.22
11/06/04 20:51:00 29461.96 -5056.64 -263.02
11/06/04 20:54:00 29462.54 -5056.44 -262.83
11/06/04 20:57:00 29463.45 -5054.31 -262.64
11/06/04 21:00:00 29464.02 -5054.10 -262.45
11/06/04 21:03:00 29464.59 -5053.89 -262.26
11/06/04 21:06:00 29465.50 -5051.76 -262.07
11/06/04 21:09:00 29466.07 -5051.56 -261.87
11/06/04 21:12:00 29466.98 -5049.43 -261.68
11/06/04 21:15:00 29467.55 -5049.22 -261.49
11/06/04 21:18:00 29468.45 -5047.09 -261.30
11/06/04 21:21:00 29469.03 -5046.88 -261.11
11/06/04 21:24:00 29469.93 -5044.75 -260.92
11/06/04 21:27:00 29470.50 -5044.54 -260.72
11/06/04 21:30:00 29471.40 -5042.41 -260.53
11/06/04 21:33:00 29471.98 -5042.21 -260.34
11/06/04 21:36:00 29472.88 -5040.07 -260.15
11/06/04 21:39:00 29473.45 -5039.87 -259.96
11/06/04 21:42:00 29474.36 -5037.74 -259.77
11/06/04 21:45:00 29474.93 -5037.53 -259.57
11/06/04 21:48:00 29475.51 -5037.32 -259.38
11/06/04 21:51:00 29476.40 -5035.19 -259.19
11/06/04 21:54:00 29476.97 -5034.98 -259.00
11/06/04 21:57:00 29477.88 -5032.85 -258.81
11/06/04 22:00:00 29478.45 -5032.63 -258.61
11/06/04 22:03:00 29479.35 -5030.50 -258.42
11/06/04 22:06:00 29479.92 -5030.30 -258.23
11/06/04 22:09:00 29480.82 -5028.17 -258.04
11/06/04 22:12:00 29481.40 -5027.96 -257.85
11/06/04 22:15:00 29482.30 -5025.83 -257.65
11/06/04 22:18:00 29482.87 -5025.61 -257.46
11/06/04 22:21:00 29483.77 -5023.47 -257.27
11/06/04 22:24:00 29484.34 -5023.27 -257.08
11/06/04 22:27:00 29485.23 -5021.14 -256.89
11/06/04 22:30:00 29485.81 -5020.93 -256.69
11/06/04 22:33:00 29486.38 -5020.72 -256.50
11/06/04 22:36:00 29487.28 -5018.58 -256.31
11/06/04 22:39:00 29487.85 -5018.37 -256.12
11/06/04 22:42:00 29488.75 -5016.24 -255.93
11/06/04 22:45:00 29489.32 -5016.03 -255.73
11/06/04 22:48:00 29490.22 -5013.89 -255.54
11/06/04 22:51:00 29490.79 -5013.68 -255.35
11/06/04 22:54:00 29491.69 -5011.55 -255.16
11/06/04 22:57:00 29492.26 -5011.34 -254.97
11/06/04 23:00:00 29493.15 -5009.20 -254.77
11/06/04 23:03:00 29493.72 -5008.99 -254.58
11/06/04 23:06:00 29494.62 -5006.86 -254.39
11/06/04 23:09:00 29495.19 -5006.64 -254.20
11/06/04 23:12:00 29496.09 -5004.51 -254.00
11/06/04 23:15:00 29496.66 -5004.30 -253.81
11/06/04 23:18:00 29497.23 -5004.09 -253.62
11/06/04 23:21:00 29498.12 -5001.95 -253.43
11/06/04 23:24:00 29498.69 -5001.73 -253.24
11/06/04 23:27:00 29499.59 -4999.60 -253.04
11/06/04 23:30:00 29500.16 -4999.39 -252.85
11/06/04 23:33:00 29501.05 -4997.25 -252.66
11/06/04 23:36:00 29501.62 -4997.04 -252.47
11/06/04 23:39:00 29502.52 -4994.90 -252.28
11/06/04 23:42:00 29503.09 -4994.69 -252.08
11/06/04 23:45:00 29503.98 -4992.55 -251.89
11/06/04 23:48:00 29504.55 -4992.34 -251.70
11/06/04 23:51:00 29505.45 -4990.20 -251.51
11/06/04 23:54:00 29506.01 -4989.99 -251.32
11/06/04 23:57:00 29506.91 -4987.85 -251.12
11/06/05 00:00:00 29507.48 -4987.63 -250.93
11/06/05 00:03:00 29508.05 -4987.42 -250.74
11/06/05 00:06:00 29508.94 -4985.28 -250.55
11/06/05 00:09:00 29509.51 -4985.07 -250.35
11/06/05 00:12:00 29510.40 -4982.93 -250.16
11/06/05 00:15:00 29510.97 -4982.71 -249.97
11/06/05 00:18:00 29511.86 -4980.57 -249.78
11/06/05 00:21:00 29512.43 -4980.37 -249.58
11/06/05 00:24:00 29513.32 -4978.23 -249.39
11/06/05 00:27:00 29513.89 -4978.01 -249.20
11/06/05 00:30:00 29514.78 -4975.87 -249.01
11/06/05 00:33:00 29515.35 -4975.65 -248.82
11/06/05 00:36:00 29516.24 -4973.51 -248.62
11/06/05 00:39:00 29516.81 -4973.30 -248.43
11/06/05 00:42:00 29517.70 -4971.16 -248.24
11/06/05 00:45:00 29518.27 -4970.94 -248.05
11/06/05 00:48:00 29518.84 -4970.73 -247.86
11/06/05 00:51:00 29519.73 -4968.59 -247.66
11/06/05 00:54:00 29520.29 -4968.37 -247.47
11/06/05 00:57:00 29521.18 -4966.23 -247.28
11/06/05 01:00:00 29521.75 -4966.01 -247.08
11/06/05 01:03:00 29522.64 -4963.87 -246.89
11/06/05 01:06:00 29523.21 -4963.66 -246.70
11/06/05 01:09:00 29524.10 -4961.52 -246.51
11/06/05 01:12:00 29524.66 -4961.30 -246.31
11/06/05 01:15:00 29525.55 -4959.16 -246.12
11/06/05 01:18:00 29526.12 -4958.94 -245.93
11/06/05 01:21:00 29527.01 -4956.80 -245.74
11/06/05 01:24:00 29527.57 -4956.58 -245.54
11/06/05 01:27:00 29528.46 -4954.43 -245.35
11/06/05 01:30:00 29529.03 -4954.23 -245.16
11/06/05 01:33:00 29529.60 -4954.00 -244.97
11/06/05 01:36:00 29530.48 -4951.86 -244.78
11/06/05 01:39:00 29531.05 -4951.65 -244.58
11/06/05 01:42:00 29531.93 -4949.50 -244.39
11/06/05 01:45:00 29532.50 -4949.29 -244.20
11/06/05 01:48:00 29533.39 -4947.14 -244.00
11/06/05 01:51:00 29533.95 -4946.92 -243.81
11/06/05 01:54:00 29534.84 -4944.77 -243.62
11/06/05 01:57:00 29535.40 -4944.56 -243.42
11/06/05 02:00:00 29536.29 -4942.42 -243.23
11/06/05 02:03:00 29536.86 -4942.19 -243.04
11/06/05 02:06:00 29537.74 -4940.05 -242.85
11/06/05 02:09:00 29538.31 -4939.83 -242.65
11/06/05 02:12:00 29539.19 -4937.69 -242.46
11/06/05 02:15:00 29539.76 -4937.47 -242.27
11/06/05 02:18:00 29540.32 -4937.25 -242.08
11/06/05 02:21:00 29541.21 -4935.10 -241.88
11/06/05 02:24:00 29541.77 -4934.89 -241.69
11/06/05 02:27:00 29542.66 -4932.75 -241.50
11/06/05 02:30:00 29543.22 -4932.52 -241.31
11/06/05 02:33:00 29544.11 -4930.38 -241.11
11/06/05 02:36:00 29544.67 -4930.16 -240.92
11/06/05 02:39:00 29545.55 -4928.01 -240.73
11/06/05 02:42:00 29546.12 -4927.79 -240.53
11/06/05 02:45:00 29547.00 -4925.65 -240.34
11/06/05 02:48:00 29547.56 -4925.43 -240.15
11/06/05 02:51:00 29548.45 -4923.28 -239.96
11/06/05 02:54:00 29549.01 -4923.06 -239.76
11/06/05 02:57:00 29549.89 -4920.91 -239.57
11/06/05 03:00:00 29550.46 -4920.69 -239.38
11/06/05 03:03:00 29551.02 -4920.47 -239.19
11/06/05 03:06:00 29551.90 -4918.32 -238.99
11/06/05 03:09:00 29552.46 -4918.10 -238.80
11/06/05 03:12:00 29553.35 -4915.95 -238.61
11/06/05 03:15:00 29553.91 -4915.74 -238.41
11/06/05 03:18:00 29554.79 -4913.59 -238.22
11/06/05 03:21:00 29555.36 -4913.36 -238.03
11/06/05 03:24:00 29556.24 -4911.21 -237.83
11/06/05 03:27:00 29556.80 -4910.99 -237.64
11/06/05 03:30:00 29557.68 -4908.84 -237.45
11/06/05 03:33:00 29558.24 -4908.62 -237.25
11/06/05 03:36:00 29559.12 -4906.47 -237.06
11/06/05 03:39:00 29559.69 -4906.25 -236.87
11/06/05 03:42:00 29560.56 -4904.10 -236.68
11/06/05 03:45:00 29561.12 -4903.88 -236.48
11/06/05 03:48:00 29561.69 -4903.66 -236.29
11/06/05 03:51:00 29562.57 -4901.51 -236.10
11/06/05 03:54:00 29563.13 -4901.29 -235.91
11/06/05 03:57:00 29564.01 -4899.14 -235.71
11/06/05 04:00:00 29564.57 -4898.92 -235.52
11/06/05 04:03:00 29565.45 -4896.76 -235.33
11/06/05 04:06:00 29566.01 -4896.54 -235.13
11/06/05 04:09:00 29566.89 -4894.39 -234.94
11/06/05 04:12:00 29567.45 -4894.16 -234.75
11/06/05 04:15:00 29568.33 -4892.01 -234.55
11/06/05 04:18:00 29568.89 -4891.79 -234.36
11/06/05 04:21:00 29569.77 -4889.64 -234.17
11/06/05 04:24:00 29570.33 -4889.42 -233.98
11/06/05 04:27:00 29571.21 -4887.26 -233.78
11/06/05 04:30:00 29571.77 -4887.04 -233.59
11/06/05 04:33:00 29572.32 -4886.82 -233.40
11/06/05 04:36:00 29573.20 -4884.66 -233.20
11/06/05 04:39:00 29573.76 -4884.44 -233.01
11/06/05 04:42:00 29574.64 -4882.29 -232.82
11/06/05 04:45:00 29575.20 -4882.06 -232.62
11/06/05 04:48:00 29576.08 -4879.91 -232.43
11/06/05 04:51:00 29576.64 -4879.69 -232.24
11/06/05 04:54:00 29577.51 -4877.53 -232.04
11/06/05 04:57:00 29578.07 -4877.31 -231.85
11/06/05 05:00:00 29578.95 -4875.15 -231.66
11/06/05 05:03:00 29579.51 -4874.93 -231.46
11/06/05 05:06:00 29580.38 -4872.77 -231.27
11/06/05 05:09:00 29580.94 -4872.55 -231.08
11/06/05 05:12:00 29581.82 -4870.39 -230.89
11/06/05 05:15:00 29582.37 -4870.17 -230.69
11/06/05 05:18:00 29582.93 -4869.94 -230.50
11/06/05 05:21:00 29583.80 -4867.79 -230.31
11/06/05 05:24:00 29584.37 -4867.56 -230.11
11/06/05 05:27:00 29585.24 -4865.41 -229.92
11/06/05 05:30:00 29585.80 -4865.18 -229.73
11/06/05 05:33:00 29586.67 -4863.02 -229.53
11/06/05 05:36:00 29587.23 -4862.80 -229.34
11/06/05 05:39:00 29588.11 -4860.64 -229.15
11/06/05 05:42:00 29588.66 -4860.42 -228.95
11/06/05 05:45:00 29589.54 -4858.26 -228.76
11/06/05 05:48:00 29590.09 -4858.04 -228.57
11/06/05 05:51:00 29590.96 -4855.88 -228.37
11/06/05 05:54:00 29591.52 -4855.65 -228.18
11/06/05 05:57:00 29592.40 -4853.49 -227.99
11/06/05 06:00:00 29592.96 -4853.27 -227.79
11/06/05 06:03:00 29593.51 -4853.05 -227.60
11/06/05 06:06:00 29594.38 -4850.89 -227.41
11/06/05 06:09:00 29594.94 -4850.66 -227.21
11/06/05 06:12:00 29595.81 -4848.50 -227.02
11/06/05 06:15:00 29596.37 -4848.27 -226.83
11/06/05 06:18:00 29597.24 -4846.11 -226.63
11/06/05 06:21:00 29597.80 -4845.89 -226.44
11/06/05 06:24:00 29598.67 -4843.73 -226.25
11/06/05 06:27:00 29599.22 -4843.50 -226.05
11/06/05 06:30:00 29600.09 -4841.34 -225.86
11/06/05 06:33:00 29600.65 -4841.11 -225.67
11/06/05 06:36:00 29601.52 -4838.95 -225.47
11/06/05 06:39:00 29602.08 -4838.73 -225.28
11/06/05 06:42:00 29602.95 -4836.57 -225.09
11/06/05 06:45:00 29603.50 -4836.34 -224.89
11/06/05 06:48:00 29604.05 -4836.11 -224.70
11/06/05 06:51:00 29604.93 -4833.95 -224.50
11/06/05 06:54:00 29605.48 -4833.72 -224.31
11/06/05 06:57:00 29606.35 -4831.56 -224.12
11/06/05 07:00:00 29606.90 -4831.33 -223.92
11/06/05 07:03:00 29607.77 -4829.17 -223.73
11/06/05 07:06:00 29608.33 -4828.95 -223.54
11/06/05 07:09:00 29609.20 -4826.79 -223.34
11/06/05 07:12:00 29609.75 -4826.55 -223.15
11/06/05 07:15:00 29610.62 -4824.39 -222.96
11/06/05 07:18:00 29611.17 -4824.16 -222.76
11/06/05 07:21:00 29612.04 -4822.00 -222.57
11/06/05 07:24:00 29612.59 -4821.78 -222.38
11/06/05 07:27:00 29613.46 -4819.61 -222.18
11/06/05 07:30:00 29614.02 -4819.38 -221.99
11/06/05 07:33:00 29614.57 -4819.15 -221.80
11/06/05 07:36:00 29615.44 -4816.99 -221.60
11/06/05 07:39:00 29615.99 -4816.76 -221.41
11/06/05 07:42:00 29616.86 -4814.60 -221.21
11/06/05 07:45:00 29617.41 -4814.36 -221.02
11/06/05 07:48:00 29618.28 -4812.20 -220.83
11/06/05 07:51:00 29618.83 -4811.97 -220.63
11/06/05 07:54:00 29619.69 -4809.81 -220.44
11/06/05 07:57:00 29620.25 -4809.58 -220.25
11/06/05 08:00:00 29621.11 -4807.42 -220.05
11/06/05 08:03:00 29621.67 -4807.18 -219.86
11/06/05 08:06:00 29622.53 -4805.02 -219.67
11/06/05 08:09:00 29623.09 -4804.79 -219.47
11/06/05 08:12:00 29623.95 -4802.63 -219.28
11/06/05 08:15:00 29624.50 -4802.39 -219.08
11/06/05 08:18:00 29625.05 -4802.16 -218.89
11/06/05 08:21:00 29625.92 -4800.00 -218.70
11/06/05 08:24:00 29626.47 -4799.77 -218.50
11/06/05 08:27:00 29627.33 -4797.60 -218.31
11/06/05 08:30:00 29627.88 -4797.37 -218.12
11/06/05 08:33:00 29628.75 -4795.20 -217.92
11/06/05 08:36:00 29629.30 -4794.97 -217.73
11/06/05 08:39:00 29630.16 -4792.80 -217.53
11/06/05 08:42:00 29630.71 -4792.58 -217.34
11/06/05 08:45:00 29631.58 -4790.41 -217.15
11/06/05 08:48:00 29632.13 -4790.17 -216.95
11/06/05 08:51:00 29632.99 -4788.00 -216.76
11/06/05 08:54:00 29633.54 -4787.77 -216.56
11/06/05 08:57:00 29634.40 -4785.61 -216.37
11/06/05 09:00:00 29634.96 -4785.37 -216.18
11/06/05 09:03:00 29635.51 -4785.14 -215.98
11/06/05 09:06:00 29636.37 -4782.97 -215.79
11/06/05 09:09:00 29636.92 -4782.74 -215.59
11/06/05 09:12:00 29637.78 -4780.58 -215.40
11/06/05 09:15:00 29638.33 -4780.34 -215.21
11/06/05 09:18:00 29639.19 -4778.17 -215.01
11/06/05 09:21:00 29639.74 -4777.94 -214.82
11/06/05 09:24:00 29640.60 -4775.77 -214.63
11/06/05 09:27:00 29641.15 -4775.53 -214.43
11/06/05 09:30:00 29642.01 -4773.36 -214.24
11/06/05 09:33:00 29642.56 -4773.14 -214.04
11/06/05 09:36:00 29643.42 -4770.97 -213.85
11/06/05 09:39:00 29643.97 -4770.73 -213.65
11/06/05 09:42:00 29644.83 -4768.56 -213.46
11/06/05 09:45:00 29645.38 -4768.33 -213.27
11/06/05 09:48:00 29645.92 -4768.09 -213.07
11/06/05 09:51:00 29646.79 -4765.92 -212.88
11/06/05 09:54:00 29647.34 -4765.68 -212.69
11/06/05 09:57:00 29648.19 -4763.52 -212.49
11/06/05 10:00:00 29648.74 -4763.29 -212.30
11/06/05 10:03:00 29649.60 -4761.11 -212.10
11/06/05 10:06:00 29650.15 -4760.88 -211.91
11/06/05 10:09:00 29651.01 -4758.71 -211.71
11/06/05 10:12:00 29651.55 -4758.47 -211.52
11/06/05 10:15:00 29652.41 -4756.30 -211.33
11/06/05 10:18:00 29652.96 -4756.07 -211.13
11/06/05 10:21:00 29653.82 -4753.90 -210.94
11/06/05 10:24:00 29654.36 -4753.66 -210.75
11/06/05 10:27:00 29655.22 -4751.48 -210.55
11/06/05 10:30:00 29655.77 -4751.25 -210.36
11/06/05 10:33:00 29656.32 -4751.01 -210.16
11/06/05 10:36:00 29657.17 -4748.84 -209.97
11/06/05 10:39:00 29657.72 -4748.61 -209.78
11/06/05 10:42:00 29658.58 -4746.43 -209.58
11/06/05 10:45:00 29659.12 -4746.19 -209.39
11/06/05 10:48:00 29659.98 -4744.02 -209.19
11/06/05 10:51:00 29660.53 -4743.79 -209.00
11/06/05 10:54:00 29661.38 -4741.62 -208.80
11/06/05 10:57:00 29661.93 -4741.38 -208.61
11/06/05 11:00:00 29662.78 -4739.21 -208.42
11/06/05 11:03:00 29663.33 -4738.96 -208.22
11/06/05 11:06:00 29664.18 -4736.79 -208.03
11/06/05 11:09:00 29664.73 -4736.56 -207.83
11/06/05 11:12:00 29665.58 -4734.39 -207.64
11/06/05 11:15:00 29666.13 -4734.14 -207.44
11/06/05 11:18:00 29666.68 -4733.91 -207.25
11/06/05 11:21:00 29667.53 -4731.74 -207.05
11/06/05 11:24:00 29668.08 -4731.50 -206.86
11/06/05 11:27:00 29668.93 -4729.32 -206.67
11/06/05 11:30:00 29669.47 -4729.08 -206.47
11/06/05 11:33:00 29670.33 -4726.91 -206.28
11/06/05 11:36:00 29670.87 -4726.67 -206.08
11/06/05 11:39:00 29671.73 -4724.50 -205.89
11/06/05 11:42:00 29672.27 -4724.26 -205.69
11/06/05 11:45:00 29673.12 -4722.08 -205.50
11/06/05 11:48:00 29673.67 -4721.84 -205.31
11/06/05 11:51:00 29674.52 -4719.66 -205.11
11/06/05 11:54:00 29675.06 -4719.43 -204.92
11/06/05 11:57:00 29675.91 -4717.25 -204.72
11/06/05 12:00:00 29676.46 -4717.01 -204.53
11/06/05 12:03:00 29677.00 -4716.77 -204.34
11/06/05 12:06:00 29677.85 -4714.59 -204.14
11/06/05 12:09:00 29678.40 -4714.35 -203.95
11/06/05 12:12:00 29679.25 -4712.18 -203.75
11/06/05 12:15:00 29679.79 -4711.94 -203.56
11/06/05 12:18:00 29680.64 -4709.77 -203.36
11/06/05 12:21:00 29681.19 -4709.52 -203.17
11/06/05 12:24:00 29682.04 -4707.34 -202.98
11/06/05 12:27:00 29682.58 -4707.11 -202.78
11/06/05 12:30:00 29683.43 -4704.93 -202.59
11/06/05 12:33:00 29683.97 -4704.68 -202.39
11/06/05 12:36:00 29684.82 -4702.50 -202.20
11/06/05 12:39:00 29685.37 -4702.27 -202.00
11/06/05 12:42:00 29686.21 -4700.09 -201.81
11/06/05 12:45:00 29686.76 -4699.85 -201.61
11/06/05 12:48:00 29687.30 -4699.61 -201.42
11/06/05 12:51:00 29688.15 -4697.43 -201.23
11/06/05 12:54:00 29688.69 -4697.19 -201.03
11/06/05 12:57:00 29689.54 -4695.01 -200.84
11/06/05 13:00:00 29690.08 -4694.77 -200.64
11/06/05 13:03:00 29690.93 -4692.59 -200.45
11/06/05 13:06:00 29691.47 -4692.34 -200.25
11/06/05 13:09:00 29692.32 -4690.16 -200.06
11/06/05 13:12:00 29692.86 -4689.92 -199.86
11/06/05 13:15:00 29693.70 -4687.74 -199.67
11/06/05 13:18:00 29694.25 -4687.50 -199.47
11/06/05 13:21:00 29695.09 -4685.32 -199.28
11/06/05 13:24:00 29695.63 -4685.08 -199.08
11/06/05 13:27:00 29696.48 -4682.90 -198.89
11/06/05 13:30:00 29697.02 -4682.65 -198.70
11/06/05 13:33:00 29697.56 -4682.41 -198.50
11/06/05 13:36:00 29698.41 -4680.23 -198.31
11/06/05 13:39:00 29698.95 -4679.98 -198.11
11/06/05 13:42:00 29699.80 -4677.80 -197.92
11/06/05 13:45:00 29700.33 -4677.57 -197.72
11/06/05 13:48:00 29701.18 -4675.38 -197.53
11/06/05 13:51:00 29701.72 -4675.14 -197.33
11/06/05 13:54:00 29702.56 -4672.96 -197.14
11/06/05 13:57:00 29703.10 -4672.71 -196.94
11/06/05 14:00:00 29703.95 -4670.53 -196.75
11/06/05 14:03:00 29704.48 -4670.29 -196.55
11/06/05 14:06:00 29705.33 -4668.11 -196.36
11/06/05 14:09:00 29705.87 -4667.86 -196.16
11/06/05 14:12:00 29706.71 -4665.68 -195.97
11/06/05 14:15:00 29707.26 -4665.44 -195.78
11/06/05 14:18:00 29707.79 -4665.19 -195.58
11/06/05 14:21:00 29708.64 -4663.01 -195.39
11/06/05 14:24:00 29709.18 -4662.76 -195.19
11/06/05 14:27:00 29710.02 -4660.58 -195.00
11/06/05 14:30:00 29710.56 -4660.33 -194.80
11/06/05 14:33:00 29711.40 -4658.15 -194.61
11/06/05 14:36:00 29711.94 -4657.91 -194.41
11/06/05 14:39:00 29712.78 -4655.72 -194.22
11/06/05 14:42:00 29713.32 -4655.47 -194.02
11/06/05 14:45:00 29714.16 -4653.29 -193.83
11/06/05 14:48:00 29714.70 -4653.04 -193.63
11/06/05 14:51:00 29715.54 -4650.86 -193.44
11/06/05 14:54:00 29716.08 -4650.61 -193.25
11/06/05 14:57:00 29716.92 -4648.43 -193.05
11/06/05 15:00:00 29717.46 -4648.18 -192.85
11/06/05 15:03:00 29718.00 -4647.93 -192.66
11/06/05 15:06:00 29718.83 -4645.75 -192.47
11/06/05 15:09:00 29719.37 -4645.51 -192.27
11/06/05 15:12:00 29720.21 -4643.32 -192.08
11/06/05 15:15:00 29720.75 -4643.07 -191.88
11/06/05 15:18:00 29721.59 -4640.88 -191.69
11/06/05 15:21:00 29722.12 -4640.64 -191.49
11/06/05 15:24:00 29722.96 -4638.46 -191.30
11/06/05 15:27:00 29723.50 -4638.21 -191.10
11/06/05 15:30:00 29724.34 -4636.02 -190.91
11/06/05 15:33:00 29724.87 -4635.77 -190.71
11/06/05 15:36:00 29725.71 -4633.59 -190.52
11/06/05 15:39:00 29726.25 -4633.34 -190.32
11/06/05 15:42:00 29727.09 -4631.15 -190.13
11/06/05 15:45:00 29727.62 -4630.91 -189.93
11/06/05 15:48:00 29728.16 -4630.65 -189.74
11/06/05 15:51:00 29729.00 -4628.47 -189.54
11/06/05 15:54:00 29729.53 -4628.22 -189.35
11/06/05 15:57:00 29730.37 -4626.03 -189.15
11/06/05 16:00:00 29730.91 -4625.78 -188.96
11/06/05 16:03:00 29731.74 -4623.59 -188.76
11/06/05 16:06:00 29732.28 -4623.35 -188.57
11/06/05 16:09:00 29733.11 -4621.16 -188.37
11/06/05 16:12:00 29733.65 -4620.91 -188.18
11/06/05 16:15:00 29734.49 -4618.72 -187.98
11/06/05 16:18:00 29735.02 -4618.48 -187.79
11/06/05 16:21:00 29735.86 -4616.29 -187.59
11/06/05 16:24:00 29736.39 -4616.03 -187.40
11/06/05 16:27:00 29737.23 -4613.84 -187.20
11/06/05 16:30:00 29737.76 -4613.60 -187.01
11/06/05 16:33:00 29738.30 -4613.34 -186.81
11/06/05 16:36:00 29739.13 -4611.15 -186.62
11/06/05 16:39:00 29739.66 -4610.91 -186.42
11/06/05 16:42:00 29740.50 -4608.72 -186.23
11/06/05 16:45:00 29741.04 -4608.47 -186.03
11/06/05 16:48:00 29741.87 -4606.27 -185.83
11/06/05 16:51:00 29742.40 -4606.02 -185.64
11/06/05 16:54:00 29743.24 -4603.83 -185.45
11/06/05 16:57:00 29743.77 -4603.59 -185.25
11/06/05 17:00:00 29744.60 -4601.40 -185.06
11/06/05 17:03:00 29745.13 -4601.14 -184.86
11/06/05 17:06:00 29745.97 -4598.95 -184.67
11/06/05 17:09:00 29746.50 -4598.70 -184.47
11/06/05 17:12:00 29747.34 -4596.51 -184.28
11/06/05 17:15:00 29747.86 -4596.26 -184.08
11/06/05 17:18:00 29748.40 -4596.01 -183.89
11/06/05 17:21:00 29749.23 -4593.82 -183.69
11/06/05 17:24:00 29749.77 -4593.56 -183.50
11/06/05 17:27:00 29750.60 -4591.37 -183.30
11/06/05 17:30:00 29751.13 -4591.12 -183.10
11/06/05 17:33:00 29751.96 -4588.93 -182.91
11/06/05 17:36:00 29752.49 -4588.68 -182.71
11/06/05 17:39:00 29753.32 -4586.48 -182.52
11/06/05 17:42:00 29753.85 -4586.23 -182.32
11/06/05 17:45:00 29754.68 -4584.04 -182.13
11/06/05 17:48:00 29755.22 -4583.78 -181.93
11/06/05 17:51:00 29756.04 -4581.59 -181.74
11/06/05 17:54:00 29756.58 -4581.34 -181.54
11/06/05 17:57:00 29757.41 -4579.15 -181.35
11/06/05 18:00:00 29757.94 -4578.89 -181.15
11/06/05 18:03:00 29758.47 -4578.64 -180.96
11/06/05 18:06:00 29759.30 -4576.45 -180.76
11/06/05 18:09:00 29759.83 -4576.20 -180.57
11/06/05 18:12:00 29760.66 -4574.00 -180.37
11/06/05 18:15:00 29761.19 -4573.75 -180.17
11/06/05 18:18:00 29762.02 -4571.55 -179.98
11/06/05 18:21:00 29762.55 -4571.30 -179.79
11/06/05 18:24:00 29763.38 -4569.10 -179.59
11/06/05 18:27:00 29763.91 -4568.85 -179.39
11/06/05 18:30:00 29764.74 -4566.65 -179.20
11/06/05 18:33:00 29765.27 -4566.40 -179.00
11/06/05 18:36:00 29766.10 -4564.20 -178.81
11/06/05 18:39:00 29766.62 -4563.95 -178.61
11/06/05 18:42:00 29767.45 -4561.76 -178.42
11/06/05 18:45:00 29767.98 -4561.50 -178.22
11/06/05 18:48:00 29768.51 -4561.25 -178.03
11/06/05 18:51:00 29769.34 -4559.05 -177.83
11/06/05 18:54:00 29769.87 -4558.79 -177.64
11/06/05 18:57:00 29770.69 -4556.60 -177.44
11/06/05 19:00:00 29771.22 -4556.34 -177.25
11/06/05 19:03:00 29772.05 -4554.14 -177.05
11/06/05 19:06:00 29772.57 -4553.89 -176.85
11/06/05 19:09:00 29773.40 -4551.69 -176.66
11/06/05 19:12:00 29773.93 -4551.44 -176.46
11/06/05 19:15:00 29774.75 -4549.24 -176.27
11/06/05 19:18:00 29775.28 -4548.98 -176.07
11/06/05 19:21:00 29776.11 -4546.79 -175.88
11/06/05 19:24:00 29776.63 -4546.53 -175.68
11/06/05 19:27:00 29777.46 -4544.33 -175.49
11/06/05 19:30:00 29777.99 -4544.08 -175.29
11/06/05 19:33:00 29778.51 -4543.82 -175.10
11/06/05 19:36:00 29779.33 -4541.62 -174.90
11/06/05 19:39:00 29779.86 -4541.37 -174.71
11/06/05 19:42:00 29780.69 -4539.17 -174.51
11/06/05 19:45:00 29781.21 -4538.91 -174.31
11/06/05 19:48:00 29782.04 -4536.71 -174.12
11/06/05 19:51:00 29782.56 -4536.45 -173.92
11/06/05 19:54:00 29783.39 -4534.25 -173.73
11/06/05 19:57:00 29783.91 -4534.00 -173.53
11/06/05 20:00:00 29784.74 -4531.80 -173.34
11/06/05 20:03:00 29785.27 -4531.55 -173.14
11/06/05 20:06:00 29786.09 -4529.34 -172.95
11/06/05 20:09:00 29786.61 -4529.08 -172.75
11/06/05 20:12:00 29787.43 -4526.88 -172.55
11/06/05 20:15:00 29787.96 -4526.63 -172.36
11/06/05 20:18:00 29788.49 -4526.37 -172.16
11/06/05 20:21:00 29789.31 -4524.17 -171.97
11/06/05 20:24:00 29789.83 -4523.91 -171.77
11/06/05 20:27:00 29790.65 -4521.71 -171.58
11/06/05 20:30:00 29791.18 -4521.45 -171.38
11/06/05 20:33:00 29792.00 -4519.25 -171.19
11/06/05 20:36:00 29792.53 -4518.99 -170.99
11/06/05 20:39:00 29793.35 -4516.79 -170.79
11/06/05 20:42:00 29793.87 -4516.53 -170.60
11/06/05 20:45:00 29794.69 -4514.33 -170.40
11/06/05 20:48:00 29795.21 -4514.07 -170.21
11/06/05 20:51:00 29796.03 -4511.87 -170.01
11/06/05 20:54:00 29796.56 -4511.61 -169.82
11/06/05 20:57:00 29797.38 -4509.40 -169.62
11/06/05 21:00:00 29797.90 -4509.15 -169.42
11/06/05 21:03:00 29798.43 -4508.89 -169.23
11/06/05 21:06:00 29799.24 -4506.69 -169.03
11/06/05 21:09:00 29799.77 -4506.43 -168.84
11/06/05 21:12:00 29800.59 -4504.23 -168.64
11/06/05 21:15:00 29801.11 -4503.96 -168.45
11/06/05 21:18:00 29801.93 -4501.76 -168.25
11/06/05 21:21:00 29802.45 -4501.50 -168.05
11/06/05 21:24:00 29803.27 -4499.29 -167.86
11/06/05 21:27:00 29803.79 -4499.04 -167.66
11/06/05 21:30:00 29804.61 -4496.83 -167.47
11/06/05 21:33:00 29805.13 -4496.57 -167.27
11/06/05 21:36:00 29805.95 -4494.37 -167.08
11/06/05 21:39:00 29806.47 -4494.11 -166.88
11/06/05 21:42:00 29807.29 -4491.90 -166.68
11/06/05 21:45:00 29807.81 -4491.64 -166.49
11/06/05 21:48:00 29808.33 -4491.38 -166.29
11/06/05 21:51:00 29809.15 -4489.17 -166.10
11/06/05 21:54:00 29809.67 -4488.91 -165.90
11/06/05 21:57:00 29810.48 -4486.71 -165.71
11/06/05 22:00:00 29811.01 -4486.45 -165.51
11/06/05 22:03:00 29811.82 -4484.24 -165.32
11/06/05 22:06:00 29812.34 -4483.98 -165.12
11/06/05 22:09:00 29813.16 -4481.77 -164.92
11/06/05 22:12:00 29813.68 -4481.51 -164.73
11/06/05 22:15:00 29814.49 -4479.30 -164.53
11/06/05 22:18:00 29815.02 -4479.04 -164.33
11/06/05 22:21:00 29815.83 -4476.84 -164.14
11/06/05 22:24:00 29816.35 -4476.58 -163.94
11/06/05 22:27:00 29817.16 -4474.37 -163.75
11/06/05 22:30:00 29817.69 -4474.11 -163.55
11/06/05 22:33:00 29818.20 -4473.85 -163.36
11/06/05 22:36:00 29819.02 -4471.64 -163.16
11/06/05 22:39:00 29819.54 -4471.37 -162.96
11/06/05 22:42:00 29820.35 -4469.17 -162.77
11/06/05 22:45:00 29820.87 -4468.90 -162.57
11/06/05 22:48:00 29821.69 -4466.69 -162.38
11/06/05 22:51:00 29822.20 -4466.43 -162.18
11/06/05 22:54:00 29823.02 -4464.22 -161.99
11/06/05 22:57:00 29823.54 -4463.96 -161.79
11/06/05 23:00:00 29824.35 -4461.75 -161.59
11/06/05 23:03:00 29824.86 -4461.49 -161.40
11/06/05 23:06:00 29825.68 -4459.28 -161.20
11/06/05 23:09:00 29826.20 -4459.02 -161.01
11/06/05 23:12:00 29827.01 -4456.81 -160.81
11/06/05 23:15:00 29827.52 -4456.55 -160.61
11/06/05 23:18:00 29828.04 -4456.28 -160.42
11/06/05 23:21:00 29828.85 -4454.07 -160.22
11/06/05 23:24:00 29829.37 -4453.81 -160.03
11/06/05 23:27:00 29830.19 -4451.59 -159.83
11/06/05 23:30:00 29830.70 -4451.33 -159.63
11/06/05 23:33:00 29831.51 -4449.12 -159.44
11/06/05 23:36:00 29832.03 -4448.86 -159.24
11/06/05 23:39:00 29832.84 -4446.65 -159.04
11/06/05 23:42:00 29833.36 -4446.38 -158.85
11/06/05 23:45:00 29834.17 -4444.17 -158.65
11/06/05 23:48:00 29834.68 -4443.90 -158.46
11/06/05 23:51:00 29835.49 -4441.69 -158.26
11/06/05 23:54:00 29836.01 -4441.43 -158.07
11/06/05 23:57:00 29836.82 -4439.22 -157.87
11/06/06 00:00:00 29837.34 -4438.95 -157.67
11/06/06 00:03:00 29837.85 -4438.69 -157.48
11/06/06 00:06:00 29838.66 -4436.47 -157.28
11/06/06 00:09:00 29839.18 -4436.21 -157.08
11/06/06 00:12:00 29839.98 -4433.99 -156.89
11/06/06 00:15:00 29840.50 -4433.73 -156.69
11/06/06 00:18:00 29841.31 -4431.52 -156.50
11/06/06 00:21:00 29841.82 -4431.25 -156.30
11/06/06 00:24:00 29842.63 -4429.04 -156.10
11/06/06 00:27:00 29843.15 -4428.78 -155.91
11/06/06 00:30:00 29843.95 -4426.56 -155.71
11/06/06 00:33:00 29844.46 -4426.29 -155.52
11/06/06 00:36:00 29845.27 -4424.08 -155.32
11/06/06 00:39:00 29845.79 -4423.81 -155.12
11/06/06 00:42:00 29846.60 -4421.60 -154.93
11/06/06 00:45:00 29847.11 -4421.33 -154.73
11/06/06 00:48:00 29847.62 -4421.06 -154.54
11/06/06 00:51:00 29848.43 -4418.85 -154.34
11/06/06 00:54:00 29848.95 -4418.58 -154.14
11/06/06 00:57:00 29849.75 -4416.36 -153.95
11/06/06 01:00:00 29850.27 -4416.10 -153.75
11/06/06 01:03:00 29851.07 -4413.88 -153.56
11/06/06 01:06:00 29851.58 -4413.62 -153.36
11/06/06 01:09:00 29852.38 -4411.40 -153.16
11/06/06 01:12:00 29852.90 -4411.13 -152.97
11/06/06 01:15:00 29853.71 -4408.92 -152.77
11/06/06 01:18:00 29854.22 -4408.65 -152.57
11/06/06 01:21:00 29855.02 -4406.44 -152.38
11/06/06 01:24:00 29855.53 -4406.17 -152.18
11/06/06 01:27:00 29856.33 -4403.95 -151.99
11/06/06 01:30:00 29856.86 -4403.68 -151.79
11/06/06 01:33:00 29857.36 -4403.41 -151.59
11/06/06 01:36:00 29858.16 -4401.20 -151.40
11/06/06 01:39:00 29858.68 -4400.93 -151.20
11/06/06 01:42:00 29859.48 -4398.71 -151.00
11/06/06 01:45:00 29860.00 -4398.45 -150.81
11/06/06 01:48:00 29860.79 -4396.23 -150.61
11/06/06 01:51:00 29861.31 -4395.96 -150.41
11/06/06 01:54:00 29862.11 -4393.74 -150.22
11/06/06 01:57:00 29862.62 -4393.48 -150.02
11/06/06 02:00:00 29863.42 -4391.26 -149.83
11/06/06 02:03:00 29863.93 -4390.99 -149.63
11/06/06 02:06:00 29864.73 -4388.77 -149.43
11/06/06 02:09:00 29865.25 -4388.50 -149.24
11/06/06 02:12:00 29866.05 -4386.28 -149.04
11/06/06 02:15:00 29866.56 -4386.01 -148.84
11/06/06 02:18:00 29867.07 -4385.74 -148.65
11/06/06 02:21:00 29867.87 -4383.52 -148.45
11/06/06 02:24:00 29868.38 -4383.25 -148.26
11/06/06 02:27:00 29869.18 -4381.03 -148.06
11/06/06 02:30:00 29869.69 -4380.76 -147.86
11/06/06 02:33:00 29870.49 -4378.54 -147.67
11/06/06 02:36:00 29871.00 -4378.27 -147.47
11/06/06 02:39:00 29871.80 -4376.05 -147.27
11/06/06 02:42:00 29872.31 -4375.78 -147.08
11/06/06 02:45:00 29873.11 -4373.56 -146.88
11/06/06 02:48:00 29873.62 -4373.29 -146.68
11/06/06 02:51:00 29874.41 -4371.07 -146.49
11/06/06 02:54:00 29874.93 -4370.80 -146.29
11/06/06 02:57:00 29875.72 -4368.57 -146.10
11/06/06 03:00:00 29876.23 -4368.31 -145.90
11/06/06 03:03:00 29876.75 -4368.03 -145.70
11/06/06 03:06:00 29877.54 -4365.81 -145.51
11/06/06 03:09:00 29878.05 -4365.54 -145.31
11/06/06 03:12:00 29878.84 -4363.32 -145.11
11/06/06 03:15:00 29879.35 -4363.05 -144.92
11/06/06 03:18:00 29880.15 -4360.83 -144.72
11/06/06 03:21:00 29880.66 -4360.55 -144.53
11/06/06 03:24:00 29881.46 -4358.33 -144.33
11/06/06 03:27:00 29881.96 -4358.06 -144.13
11/06/06 03:30:00 29882.76 -4355.84 -143.93
11/06/06 03:33:00 29883.26 -4355.57 -143.74
11/06/06 03:36:00 29884.06 -4353.34 -143.54
11/06/06 03:39:00 29884.57 -4353.07 -143.35
11/06/06 03:42:00 29885.36 -4350.85 -143.15
11/06/06 03:45:00 29885.87 -4350.57 -142.95
11/06/06 03:48:00 29886.38 -4350.30 -142.76
11/06/06 03:51:00 29887.17 -4348.08 -142.56
11/06/06 03:54:00 29887.68 -4347.81 -142.36
11/06/06 03:57:00 29888.47 -4345.59 -142.17
11/06/06 04:00:00 29888.98 -4345.31 -141.97
11/06/06 04:03:00 29889.78 -4343.08 -141.77
11/06/06 04:06:00 29890.28 -4342.81 -141.58
11/06/06 04:09:00 29891.07 -4340.59 -141.38
11/06/06 04:12:00 29891.58 -4340.31 -141.18
11/06/06 04:15:00 29892.38 -4338.09 -140.99
11/06/06 04:18:00 29892.88 -4337.82 -140.79
11/06/06 04:21:00 29893.67 -4335.59 -140.59
11/06/06 04:24:00 29894.18 -4335.32 -140.40
11/06/06 04:27:00 29894.97 -4333.09 -140.20
11/06/06 04:30:00 29895.48 -4332.82 -140.00
11/06/06 04:33:00 29895.99 -4332.54 -139.81
11/06/06 04:36:00 29896.78 -4330.32 -139.61
11/06/06 04:39:00 29897.28 -4330.04 -139.42
11/06/06 04:42:00 29898.07 -4327.82 -139.22
11/06/06 04:45:00 29898.58 -4327.54 -139.02
11/06/06 04:48:00 29899.36 -4325.32 -138.82
11/06/06 04:51:00 29899.87 -4325.04 -138.63
11/06/06 04:54:00 29900.66 -4322.81 -138.43
11/06/06 04:57:00 29901.17 -4322.54 -138.23
11/06/06 05:00:00 29901.96 -4320.31 -138.04
11/06/06 05:03:00 29902.46 -4320.04 -137.84
11/06/06 05:06:00 29903.25 -4317.81 -137.65
11/06/06 05:09:00 29903.76 -4317.53 -137.45
11/06/06 05:12:00 29904.54 -4315.31 -137.25
11/06/06 05:15:00 29905.05 -4315.03 -137.06
11/06/06 05:18:00 29905.55 -4314.76 -136.86
11/06/06 05:21:00 29906.34 -4312.53 -136.66
11/06/06 05:24:00 29906.85 -4312.25 -136.46
11/06/06 05:27:00 29907.63 -4310.03 -136.27
11/06/06 05:30:00 29908.14 -4309.75 -136.07
11/06/06 05:33:00 29908.93 -4307.52 -135.88
11/06/06 05:36:00 29909.43 -4307.25 -135.68
11/06/06 05:39:00 29910.21 -4305.02 -135.48
11/06/06 05:42:00 29910.72 -4304.74 -135.29
11/06/06 05:45:00 29911.50 -4302.51 -135.09
11/06/06 05:48:00 29912.01 -4302.23 -134.89
11/06/06 05:51:00 29912.79 -4300.00 -134.70
11/06/06 05:54:00 29913.30 -4299.73 -134.50
11/06/06 05:57:00 29914.08 -4297.50 -134.30
11/06/06 06:00:00 29914.59 -4297.22 -134.10
11/06/06 06:03:00 29915.09 -4296.94 -133.91
11/06/06 06:06:00 29915.88 -4294.71 -133.71
11/06/06 06:09:00 29916.38 -4294.43 -133.52
11/06/06 06:12:00 29917.16 -4292.20 -133.32
11/06/06 06:15:00 29917.67 -4291.93 -133.12
11/06/06 06:18:00 29918.45 -4289.70 -132.92
11/06/06 06:21:00 29918.95 -4289.42 -132.73
11/06/06 06:24:00 29919.73 -4287.18 -132.53
11/06/06 06:27:00 29920.24 -4286.91 -132.33
11/06/06 06:30:00 29921.02 -4284.68 -132.14
11/06/06 06:33:00 29921.52 -4284.40 -131.94
11/06/06 06:36:00 29922.30 -4282.17 -131.74
11/06/06 06:39:00 29922.81 -4281.89 -131.55
11/06/06 06:42:00 29923.59 -4279.66 -131.35
11/06/06 06:45:00 29924.09 -4279.38 -131.15
11/06/06 06:48:00 29924.59 -4279.10 -130.96
11/06/06 06:51:00 29925.38 -4276.87 -130.76
11/06/06 06:54:00 29925.88 -4276.58 -130.56
11/06/06 06:57:00 29926.66 -4274.35 -130.37
11/06/06 07:00:00 29927.15 -4274.08 -130.17
11/06/06 07:03:00 29927.94 -4271.84 -129.97
11/06/06 07:06:00 29928.44 -4271.56 -129.78
11/06/06 07:09:00 29929.22 -4269.33 -129.58
11/06/06 07:12:00 29929.72 -4269.05 -129.38
11/06/06 07:15:00 29930.50 -4266.82 -129.19
11/06/06 07:18:00 29931.00 -4266.54 -128.99
11/06/06 07:21:00 29931.78 -4264.31 -128.79
11/06/06 07:24:00 29932.28 -4264.02 -128.59
11/06/06 07:27:00 29933.06 -4261.79 -128.40
11/06/06 07:30:00 29933.56 -4261.52 -128.20
11/06/06 07:33:00 29934.06 -4261.23 -128.00
11/06/06 07:36:00 29934.84 -4258.99 -127.81
11/06/06 07:39:00 29935.34 -4258.72 -127.61
11/06/06 07:42:00 29936.12 -4256.48 -127.41
11/06/06 07:45:00 29936.62 -4256.20 -127.22
11/06/06 07:48:00 29937.39 -4253.97 -127.02
11/06/06 07:51:00 29937.89 -4253.69 -126.82
11/06/06 07:54:00 29938.67 -4251.45 -126.62
11/06/06 07:57:00 29939.17 -4251.17 -126.43
11/06/06 08:00:00 29939.95 -4248.93 -126.23
11/06/06 08:03:00 29940.45 -4248.65 -126.03
11/06/06 08:06:00 29941.22 -4246.42 -125.84
11/06/06 08:09:00 29941.72 -4246.14 -125.64
11/06/06 08:12:00 29942.50 -4243.90 -125.44
11/06/06 08:15:00 29942.99 -4243.61 -125.25
11/06/06 08:18:00 29943.49 -4243.34 -125.05
11/06/06 08:21:00 29944.27 -4241.10 -124.85
11/06/06 08:24:00 29944.77 -4240.81 -124.66
11/06/06 08:27:00 29945.54 -4238.58 -124.46
11/06/06 08:30:00 29946.04 -4238.29 -124.26
11/06/06 08:33:00 29946.81 -4236.06 -124.06
11/06/06 08:36:00 29947.31 -4235.78 -123.87
11/06/06 08:39:00 29948.09 -4233.55 -123.67
11/06/06 08:42:00 29948.58 -4233.26 -123.47
11/06/06 08:45:00 29949.36 -4231.02 -123.28
11/06/06 08:48:00 29949.85 -4230.74 -123.08
11/06/06 08:51:00 29950.63 -4228.50 -122.88
11/06/06 08:54:00 29951.12 -4228.22 -122.68
11/06/06 08:57:00 29951.89 -4225.98 -122.49
11/06/06 09:00:00 29952.39 -4225.69 -122.29
11/06/06 09:03:00 29952.89 -4225.41 -122.09
11/06/06 09:06:00 29953.66 -4223.17 -121.90
11/06/06 09:09:00 29954.16 -4222.89 -121.70
11/06/06 09:12:00 29954.93 -4220.65 -121.50
11/06/06 09:15:00 29955.43 -4220.36 -121.31
11/06/06 09:18:00 29956.20 -4218.13 -121.11
11/06/06 09:21:00 29956.70 -4217.84 -120.91
11/06/06 09:24:00 29957.47 -4215.60 -120.71
11/06/06 09:27:00 29957.96 -4215.32 -120.52
11/06/06 09:30:00 29958.73 -4213.08 -120.32
11/06/06 09:33:00 29959.23 -4212.80 -120.12
11/06/06 09:36:00 29960.00 -4210.55 -119.93
11/06/06 09:39:00 29960.49 -4210.27 -119.73
11/06/06 09:42:00 29961.26 -4208.03 -119.53
11/06/06 09:45:00 29961.76 -4207.75 -119.33
11/06/06 09:48:00 29962.25 -4207.46 -119.14
11/06/06 09:51:00 29963.02 -4205.22 -118.94
11/06/06 09:54:00 29963.52 -4204.93 -118.74
11/06/06 09:57:00 29964.29 -4202.69 -118.55
11/06/06 10:00:00 29964.78 -4202.41 -118.35
11/06/06 10:03:00 29965.55 -4200.17 -118.15
11/06/06 10:06:00 29966.04 -4199.88 -117.96
11/06/06 10:09:00 29966.81 -4197.64 -117.76
11/06/06 10:12:00 29967.31 -4197.36 -117.56
11/06/06 10:15:00 29968.07 -4195.12 -117.36
11/06/06 10:18:00 29968.56 -4194.83 -117.17
11/06/06 10:21:00 29969.34 -4192.59 -116.97
11/06/06 10:24:00 29969.83 -4192.29 -116.77
11/06/06 10:27:00 29970.60 -4190.05 -116.57
11/06/06 10:30:00 29971.09 -4189.77 -116.38
11/06/06 10:33:00 29971.58 -4189.49 -116.18
11/06/06 10:36:00 29972.35 -4187.24 -115.98
11/06/06 10:39:00 29972.84 -4186.95 -115.79
11/06/06 10:42:00 29973.60 -4184.71 -115.59
11/06/06 10:45:00 29974.10 -4184.43 -115.39
11/06/06 10:48:00 29974.87 -4182.18 -115.19
11/06/06 10:51:00 29975.36 -4181.89 -115.00
11/06/06 10:54:00 29976.12 -4179.65 -114.80
11/06/06 10:57:00 29976.62 -4179.36 -114.60
11/06/06 11:00:00 29977.38 -4177.12 -114.41
11/06/06 11:03:00 29977.87 -4176.83 -114.21
11/06/06 11:06:00 29978.64 -4174.59 -114.01
11/06/06 11:09:00 29979.13 -4174.30 -113.81
11/06/06 11:12:00 29979.89 -4172.06 -113.62
11/06/06 11:15:00 29980.38 -4171.77 -113.42
11/06/06 11:18:00 29980.87 -4171.48 -113.22
11/06/06 11:21:00 29981.64 -4169.23 -113.03
11/06/06 11:24:00 29982.13 -4168.95 -112.83
11/06/06 11:27:00 29982.89 -4166.70 -112.63
11/06/06 11:30:00 29983.38 -4166.41 -112.43
11/06/06 11:33:00 29984.15 -4164.16 -112.24
11/06/06 11:36:00 29984.63 -4163.88 -112.04
11/06/06 11:39:00 29985.40 -4161.64 -111.84
11/06/06 11:42:00 29985.89 -4161.34 -111.64
11/06/06 11:45:00 29986.65 -4159.10 -111.45
11/06/06 11:48:00 29987.14 -4158.81 -111.25
11/06/06 11:51:00 29987.90 -4156.56 -111.05
11/06/06 11:54:00 29988.39 -4156.27 -110.85
11/06/06 11:57:00 29989.15 -4154.03 -110.66
11/06/06 12:00:00 29989.64 -4153.73 -110.46
11/06/06 12:03:00 29990.13 -4153.45 -110.26
11/06/06 12:06:00 29990.89 -4151.20 -110.06
11/06/06 12:09:00 29991.38 -4150.91 -109.87
11/06/06 12:12:00 29992.14 -4148.67 -109.67
11/06/06 12:15:00 29992.63 -4148.37 -109.47
11/06/06 12:18:00 29993.39 -4146.12 -109.28
11/06/06 12:21:00 29993.88 -4145.84 -109.08
11/06/06 12:24:00 29994.64 -4143.59 -108.88
11/06/06 12:27:00 29995.13 -4143.30 -108.68
11/06/06 12:30:00 29995.88 -4141.05 -108.49
11/06/06 12:33:00 29996.38 -4140.76 -108.29
11/06/06 12:36:00 29997.14 -4138.51 -108.09
11/06/06 12:39:00 29997.62 -4138.22 -107.89
11/06/06 12:42:00 29998.38 -4135.97 -107.70
11/06/06 12:45:00 29998.87 -4135.68 -107.50
11/06/06 12:48:00 29999.35 -4135.39 -107.30
11/06/06 12:51:00 30000.11 -4133.14 -107.10
11/06/06 12:54:00 30000.60 -4132.85 -106.91
11/06/06 12:57:00 30001.36 -4130.60 -106.71
11/06/06 13:00:00 30001.85 -4130.31 -106.51
11/06/06 13:03:00 30002.60 -4128.06 -106.31
11/06/06 13:06:00 30003.09 -4127.77 -106.12
11/06/06 13:09:00 30003.85 -4125.52 -105.92
11/06/06 13:12:00 30004.33 -4125.23 -105.72
11/06/06 13:15:00 30005.09 -4122.98 -105.52
11/06/06 13:18:00 30005.58 -4122.68 -105.33
11/06/06 13:21:00 30006.33 -4120.43 -105.13
11/06/06 13:24:00 30006.81 -4120.14 -104.93
11/06/06 13:27:00 30007.57 -4117.89 -104.74
11/06/06 13:30:00 30008.06 -4117.60 -104.54
11/06/06 13:33:00 30008.54 -4117.31 -104.34
11/06/06 13:36:00 30009.30 -4115.06 -104.14
11/06/06 13:39:00 30009.78 -4114.76 -103.95
11/06/06 13:42:00 30010.54 -4112.51 -103.75
11/06/06 13:45:00 30011.02 -4112.22 -103.55
11/06/06 13:48:00 30011.77 -4109.97 -103.35
11/06/06 13:51:00 30012.26 -4109.67 -103.16
11/06/06 13:54:00 30013.01 -4107.42 -102.96
11/06/06 13:57:00 30013.50 -4107.13 -102.76
11/06/06 14:00:00 30014.25 -4104.88 -102.56
11/06/06 14:03:00 30014.74 -4104.58 -102.37
11/06/06 14:06:00 30015.49 -4102.33 -102.17
11/06/06 14:09:00 30015.97 -4102.04 -101.97
11/06/06 14:12:00 30016.72 -4099.79 -101.77
11/06/06 14:15:00 30017.21 -4099.49 -101.58
11/06/06 14:18:00 30017.70 -4099.20 -101.38
11/06/06 14:21:00 30018.44 -4096.95 -101.18
11/06/06 14:24:00 30018.93 -4096.65 -100.98
11/06/06 14:27:00 30019.68 -4094.39 -100.79
11/06/06 14:30:00 30020.16 -4094.10 -100.59
11/06/06 14:33:00 30020.92 -4091.84 -100.39
11/06/06 14:36:00 30021.40 -4091.55 -100.19
11/06/06 14:39:00 30022.15 -4089.30 -100.00
11/06/06 14:42:00 30022.63 -4089.00 -99.80
11/06/06 14:45:00 30023.38 -4086.75 -99.60
11/06/06 14:48:00 30023.86 -4086.45 -99.40
11/06/06 14:51:00 30024.62 -4084.20 -99.21
11/06/06 14:54:00 30025.09 -4083.91 -99.01
11/06/06 14:57:00 30025.85 -4081.65 -98.81
11/06/06 15:00:00 30026.33 -4081.35 -98.61
11/06/06 15:03:00 30026.81 -4081.06 -98.42
11/06/06 15:06:00 30027.55 -4078.80 -98.22
11/06/06 15:09:00 30028.04 -4078.50 -98.02
11/06/06 15:12:00 30028.79 -4076.25 -97.82
11/06/06 15:15:00 30029.27 -4075.95 -97.62
11/06/06 15:18:00 30030.02 -4073.70 -97.43
11/06/06 15:21:00 30030.50 -4073.41 -97.23
11/06/06 15:24:00 30031.25 -4071.15 -97.03
11/06/06 15:27:00 30031.73 -4070.85 -96.83
11/06/06 15:30:00 30032.48 -4068.59 -96.64
11/06/06 15:33:00 30032.96 -4068.30 -96.44
11/06/06 15:36:00 30033.70 -4066.04 -96.24
11/06/06 15:39:00 30034.18 -4065.74 -96.04
11/06/06 15:42:00 30034.93 -4063.49 -95.85
11/06/06 15:45:00 30035.41 -4063.19 -95.65
11/06/06 15:48:00 30035.89 -4062.90 -95.45
11/06/06 15:51:00 30036.64 -4060.64 -95.25
11/06/06 15:54:00 30037.12 -4060.34 -95.06
11/06/06 15:57:00 30037.86 -4058.08 -94.86
11/06/06 16:00:00 30038.34 -4057.78 -94.66
11/06/06 16:03:00 30039.09 -4055.52 -94.46
11/06/06 16:06:00 30039.56 -4055.23 -94.26
11/06/06 16:09:00 30040.31 -4052.97 -94.07
11/06/06 16:12:00 30040.79 -4052.67 -93.87
11/06/06 16:15:00 30041.54 -4050.42 -93.67
11/06/06 16:18:00 30042.02 -4050.11 -93.47
11/06/06 16:21:00 30042.76 -4047.85 -93.28
11/06/06 16:24:00 30043.23 -4047.56 -93.08
11/06/06 16:27:00 30043.98 -4045.30 -92.88
11/06/06 16:30:00 30044.46 -4045.00 -92.68
11/06/06 16:33:00 30044.94 -4044.70 -92.49
11/06/06 16:36:00 30045.68 -4042.44 -92.29
11/06/06 16:39:00 30046.16 -4042.15 -92.09
11/06/06 16:42:00 30046.89 -4039.89 -91.89
11/06/06 16:45:00 30047.38 -4039.59 -91.70
11/06/06 16:48:00 30048.12 -4037.33 -91.50
11/06/06 16:51:00 30048.60 -4037.03 -91.30
11/06/06 16:54:00 30049.34 -4034.77 -91.10
11/06/06 16:57:00 30049.81 -4034.47 -90.90
11/06/06 17:00:00 30050.56 -4032.21 -90.71
11/06/06 17:03:00 30051.04 -4031.91 -90.51
11/06/06 17:06:00 30051.77 -4029.65 -90.31
11/06/06 17:09:00 30052.25 -4029.35 -90.11
11/06/06 17:12:00 30052.99 -4027.09 -89.92
11/06/06 17:15:00 30053.47 -4026.79 -89.72
11/06/06 17:18:00 30053.95 -4026.48 -89.52
11/06/06 17:21:00 30054.69 -4024.22 -89.32
11/06/06 17:24:00 30055.16 -4023.93 -89.12
11/06/06 17:27:00 30055.90 -4021.67 -88.93
11/06/06 17:30:00 30056.37 -4021.37 -88.73
11/06/06 17:33:00 30057.12 -4019.10 -88.53
11/06/06 17:36:00 30057.59 -4018.80 -88.33
11/06/06 17:39:00 30058.33 -4016.53 -88.14
11/06/06 17:42:00 30058.80 -4016.24 -87.94
11/06/06 17:45:00 30059.54 -4013.98 -87.74
11/06/06 17:48:00 30060.02 -4013.67 -87.54
11/06/06 17:51:00 30060.76 -4011.41 -87.35
11/06/06 17:54:00 30061.23 -4011.11 -87.15
11/06/06 17:57:00 30061.97 -4008.85 -86.95
11/06/06 18:00:00 30062.44 -4008.55 -86.75
11/06/06 18:03:00 30062.92 -4008.25 -86.55
11/06/06 18:06:00 30063.65 -4005.99 -86.35
11/06/06 18:09:00 30064.13 -4005.68 -86.16
11/06/06 18:12:00 30064.87 -4003.42 -85.96
11/06/06 18:15:00 30065.34 -4003.12 -85.76
11/06/06 18:18:00 30066.08 -4000.85 -85.57
11/06/06 18:21:00 30066.55 -4000.55 -85.37
11/06/06 18:24:00 30067.29 -3998.29 -85.17
11/06/06 18:27:00 30067.76 -3997.98 -84.97
11/06/06 18:30:00 30068.49 -3995.72 -84.77
11/06/06 18:33:00 30068.97 -3995.42 -84.58
11/06/06 18:36:00 30069.70 -3993.15 -84.38
11/06/06 18:39:00 30070.18 -3992.85 -84.18
11/06/06 18:42:00 30070.91 -3990.58 -83.98
11/06/06 18:45:00 30071.38 -3990.28 -83.78
11/06/06 18:48:00 30071.85 -3989.98 -83.59
11/06/06 18:51:00 30072.59 -3987.71 -83.39
11/06/06 18:54:00 30073.06 -3987.41 -83.19
11/06/06 18:57:00 30073.79 -3985.14 -82.99
11/06/06 19:00:00 30074.27 -3984.84 -82.79
11/06/06 19:03:00 30075.00 -3982.58 -82.60
11/06/06 19:06:00 30075.47 -3982.27 -82.40
11/06/06 19:09:00 30076.20 -3980.01 -82.20
11/06/06 19:12:00 30076.68 -3979.70 -82.00
11/06/06 19:15:00 30077.41 -3977.43 -81.81
11/06/06 19:18:00 30077.88 -3977.13 -81.61
11/06/06 19:21:00 30078.61 -3974.86 -81.41
11/06/06 19:24:00 30079.08 -3974.56 -81.21
11/06/06 19:27:00 30079.81 -3972.29 -81.01
11/06/06 19:30:00 30080.29 -3971.99 -80.82
11/06/06 19:33:00 30080.76 -3971.68 -80.62
11/06/06 19:36:00 30081.49 -3969.41 -80.42
11/06/06 19:39:00 30081.96 -3969.11 -80.22
11/06/06 19:42:00 30082.69 -3966.85 -80.02
11/06/06 19:45:00 30083.16 -3966.54 -79.83
11/06/06 19:48:00 30083.89 -3964.27 -79.63
11/06/06 19:51:00 30084.36 -3963.97 -79.43
11/06/06 19:54:00 30085.09 -3961.70 -79.23
11/06/06 19:57:00 30085.55 -3961.40 -79.03
11/06/06 20:00:00 30086.29 -3959.13 -78.84
11/06/06 20:03:00 30086.75 -3958.82 -78.64
11/06/06 20:06:00 30087.48 -3956.55 -78.44
11/06/06 20:09:00 30087.96 -3956.24 -78.24
11/06/06 20:12:00 30088.68 -3953.98 -78.04
11/06/06 20:15:00 30089.15 -3953.67 -77.85
11/06/06 20:18:00 30089.62 -3953.36 -77.65
11/06/06 20:21:00 30090.34 -3951.10 -77.45
11/06/06 20:24:00 30090.82 -3950.79 -77.25
11/06/06 20:27:00 30091.54 -3948.52 -77.06
11/06/06 20:30:00 30092.01 -3948.22 -76.86
11/06/06 20:33:00 30092.74 -3945.94 -76.66
11/06/06 20:36:00 30093.21 -3945.63 -76.46
11/06/06 20:39:00 30093.93 -3943.36 -76.26
11/06/06 20:42:00 30094.40 -3943.06 -76.07
11/06/06 20:45:00 30095.13 -3940.79 -75.87
11/06/06 20:48:00 30095.59 -3940.48 -75.67
11/06/06 20:51:00 30096.32 -3938.21 -75.47
11/06/06 20:54:00 30096.79 -3937.90 -75.28
11/06/06 20:57:00 30097.51 -3935.63 -75.08
11/06/06 21:00:00 30097.98 -3935.33 -74.88
11/06/06 21:03:00 30098.45 -3935.02 -74.68
11/06/06 21:06:00 30099.17 -3932.75 -74.48
11/06/06 21:09:00 30099.64 -3932.44 -74.28
11/06/06 21:12:00 30100.36 -3930.17 -74.08
11/06/06 21:15:00 30100.83 -3929.86 -73.89
11/06/06 21:18:00 30101.55 -3927.59 -73.69
11/06/06 21:21:00 30102.02 -3927.28 -73.49
11/06/06 21:24:00 30102.74 -3925.01 -73.29
11/06/06 21:27:00 30103.21 -3924.70 -73.09
11/06/06 21:30:00 30103.93 -3922.43 -72.90
11/06/06 21:33:00 30104.40 -3922.12 -72.70
11/06/06 21:36:00 30105.12 -3919.85 -72.50
11/06/06 21:39:00 30105.59 -3919.54 -72.30
11/06/06 21:42:00 30106.31 -3917.26 -72.11
11/06/06 21:45:00 30106.78 -3916.96 -71.91
11/06/06 21:48:00 30107.24 -3916.65 -71.71
11/06/06 21:51:00 30107.96 -3914.37 -71.51
11/06/06 21:54:00 30108.43 -3914.06 -71.31
11/06/06 21:57:00 30109.14 -3911.79 -71.11
11/06/06 22:00:00 30109.61 -3911.48 -70.92
11/06/06 22:03:00 30110.33 -3909.21 -70.72
11/06/06 22:06:00 30110.79 -3908.90 -70.52
11/06/06 22:09:00 30111.52 -3906.63 -70.32
11/06/06 22:12:00 30111.98 -3906.31 -70.12
11/06/06 22:15:00 30112.70 -3904.04 -69.93
11/06/06 22:18:00 30113.17 -3903.73 -69.73
11/06/06 22:21:00 30113.88 -3901.46 -69.53
11/06/06 22:24:00 30114.35 -3901.15 -69.33
11/06/06 22:27:00 30115.07 -3898.87 -69.13
11/06/06 22:30:00 30115.53 -3898.56 -68.94
11/06/06 22:33:00 30116.00 -3898.25 -68.74
11/06/06 22:36:00 30116.71 -3895.98 -68.54
11/06/06 22:39:00 30117.18 -3895.66 -68.34
11/06/06 22:42:00 30117.89 -3893.39 -68.14
11/06/06 22:45:00 30118.36 -3893.07 -67.95
11/06/06 22:48:00 30119.07 -3890.80 -67.75
11/06/06 22:51:00 30119.54 -3890.49 -67.55
11/06/06 22:54:00 30120.26 -3888.22 -67.35
11/06/06 22:57:00 30120.72 -3887.90 -67.15
11/06/06 23:00:00 30121.43 -3885.63 -66.96
11/06/06 23:03:00 30121.90 -3885.31 -66.76
11/06/06 23:06:00 30122.61 -3883.04 -66.56
11/06/06 23:09:00 30123.07 -3882.73 -66.36
11/06/06 23:12:00 30123.79 -3880.45 -66.16
11/06/06 23:15:00 30124.25 -3880.14 -65.96
11/06/06 23:18:00 30124.71 -3879.83 -65.77
11/06/06 23:21:00 30125.43 -3877.55 -65.57
11/06/06 23:24:00 30125.89 -3877.24 -65.37
11/06/06 23:27:00 30126.61 -3874.96 -65.17
11/06/06 23:30:00 30127.06 -3874.65 -64.98
11/06/06 23:33:00 30127.78 -3872.37 -64.77
11/06/06 23:36:00 30128.24 -3872.06 -64.58
11/06/06 23:39:00 30128.95 -3869.78 -64.38
11/06/06 23:42:00 30129.41 -3869.47 -64.18
11/06/06 23:45:00 30130.13 -3867.19 -63.98
11/06/06 23:48:00 30130.59 -3866.87 -63.79
11/06/06 23:51:00 30131.30 -3864.59 -63.59
11/06/06 23:54:00 30131.76 -3864.28 -63.39
11/06/06 23:57:00 30132.48 -3862.00 -63.19
11/06/07 00:00:00 30132.94 -3861.69 -62.99
11/06/07 00:03:00 30133.39 -3861.38 -62.79
11/06/07 00:06:00 30134.11 -3859.10 -62.60
11/06/07 00:09:00 30134.56 -3858.79 -62.40
11/06/07 00:12:00 30135.28 -3856.51 -62.20
11/06/07 00:15:00 30135.74 -3856.20 -62.00
11/06/07 00:18:00 30136.45 -3853.92 -61.80
11/06/07 00:21:00 30136.90 -3853.60 -61.60
11/06/07 00:24:00 30137.61 -3851.32 -61.41
11/06/07 00:27:00 30138.08 -3851.00 -61.21
11/06/07 00:30:00 30138.79 -3848.72 -61.01
11/06/07 00:33:00 30139.24 -3848.42 -60.81
11/06/07 00:36:00 30139.96 -3846.13 -60.61
11/06/07 00:39:00 30140.41 -3845.81 -60.42
11/06/07 00:42:00 30141.12 -3843.53 -60.22
11/06/07 00:45:00 30141.58 -3843.22 -60.02
11/06/07 00:48:00 30142.04 -3842.91 -59.82
11/06/07 00:51:00 30142.75 -3840.63 -59.62
11/06/07 00:54:00 30143.20 -3840.31 -59.42
11/06/07 00:57:00 30143.91 -3838.03 -59.23
11/06/07 01:00:00 30144.37 -3837.71 -59.03
11/06/07 01:03:00 30145.08 -3835.43 -58.83
11/06/07 01:06:00 30145.54 -3835.12 -58.63
11/06/07 01:09:00 30146.25 -3832.83 -58.43
11/06/07 01:12:00 30146.70 -3832.52 -58.24
11/06/07 01:15:00 30147.41 -3830.24 -58.04
11/06/07 01:18:00 30147.87 -3829.92 -57.84
11/06/07 01:21:00 30148.57 -3827.64 -57.64
11/06/07 01:24:00 30149.03 -3827.32 -57.44
11/06/07 01:27:00 30149.73 -3825.04 -57.24
11/06/07 01:30:00 30150.19 -3824.72 -57.05
11/06/07 01:33:00 30150.64 -3824.41 -56.85
11/06/07 01:36:00 30151.35 -3822.13 -56.65
11/06/07 01:39:00 30151.80 -3821.80 -56.45
11/06/07 01:42:00 30152.51 -3819.52 -56.25
11/06/07 01:45:00 30152.97 -3819.21 -56.06
11/06/07 01:48:00 30153.67 -3816.92 -55.86
11/06/07 01:51:00 30154.12 -3816.61 -55.66
11/06/07 01:54:00 30154.83 -3814.33 -55.46
11/06/07 01:57:00 30155.29 -3814.01 -55.26
11/06/07 02:00:00 30155.99 -3811.72 -55.06
11/06/07 02:03:00 30156.45 -3811.40 -54.87
11/06/07 02:06:00 30157.15 -3809.12 -54.67
11/06/07 02:09:00 30157.61 -3808.81 -54.47
11/06/07 02:12:00 30158.31 -3806.52 -54.27
11/06/07 02:15:00 30158.76 -3806.20 -54.07
11/06/07 02:18:00 30159.22 -3805.89 -53.87
11/06/07 02:21:00 30159.92 -3803.60 -53.68
11/06/07 02:24:00 30160.37 -3803.29 -53.48
11/06/07 02:27:00 30161.07 -3801.00 -53.28
11/06/07 02:30:00 30161.53 -3800.68 -53.08
11/06/07 02:33:00 30162.23 -3798.39 -52.88
11/06/07 02:36:00 30162.68 -3798.07 -52.68
11/06/07 02:39:00 30163.38 -3795.79 -52.49
11/06/07 02:42:00 30163.83 -3795.47 -52.29
11/06/07 02:45:00 30164.54 -3793.19 -52.09
11/06/07 02:48:00 30164.99 -3792.86 -51.89
11/06/07 02:51:00 30165.69 -3790.58 -51.69
11/06/07 02:54:00 30166.14 -3790.26 -51.50
11/06/07 02:57:00 30166.85 -3787.97 -51.30
11/06/07 03:00:00 30167.29 -3787.66 -51.10
11/06/07 03:03:00 30167.75 -3787.33 -50.90
11/06/07 03:06:00 30168.45 -3785.05 -50.70
11/06/07 03:09:00 30168.90 -3784.73 -50.50
11/06/07 03:12:00 30169.60 -3782.44 -50.30
11/06/07 03:15:00 30170.05 -3782.13 -50.11
11/06/07 03:18:00 30170.75 -3779.84 -49.91
11/06/07 03:21:00 30171.20 -3779.52 -49.71
11/06/07 03:24:00 30171.90 -3777.23 -49.51
11/06/07 03:27:00 30172.35 -3776.91 -49.31
11/06/07 03:30:00 30173.05 -3774.62 -49.12
11/06/07 03:33:00 30173.50 -3774.30 -48.92
11/06/07 03:36:00 30174.20 -3772.01 -48.72
11/06/07 03:39:00 30174.65 -3771.70 -48.52
11/06/07 03:42:00 30175.35 -3769.41 -48.32
11/06/07 03:45:00 30175.79 -3769.08 -48.12
11/06/07 03:48:00 30176.25 -3768.76 -47.92
11/06/07 03:51:00 30176.94 -3766.47 -47.73
11/06/07 03:54:00 30177.39 -3766.16 -47.53
11/06/07 03:57:00 30178.09 -3763.87 -47.33
11/06/07 04:00:00 30178.54 -3763.54 -47.13
11/06/07 04:03:00 30179.23 -3761.25 -46.93
11/06/07 04:06:00 30179.68 -3760.93 -46.74
11/06/07 04:09:00 30180.38 -3758.64 -46.54
11/06/07 04:12:00 30180.83 -3758.32 -46.34
11/06/07 04:15:00 30181.52 -3756.03 -46.14
11/06/07 04:18:00 30181.97 -3755.71 -45.94
11/06/07 04:21:00 30182.66 -3753.42 -45.75
11/06/07 04:24:00 30183.11 -3753.10 -45.54
11/06/07 04:27:00 30183.80 -3750.80 -45.35
11/06/07 04:30:00 30184.25 -3750.49 -45.15
11/06/07 04:33:00 30184.70 -3750.16 -44.95
11/06/07 04:36:00 30185.39 -3747.87 -44.75
11/06/07 04:39:00 30185.85 -3747.55 -44.55
11/06/07 04:42:00 30186.54 -3745.25 -44.35
11/06/07 04:45:00 30186.99 -3744.94 -44.16
11/06/07 04:48:00 30187.68 -3742.65 -43.96
11/06/07 04:51:00 30188.12 -3742.33 -43.76
11/06/07 04:54:00 30188.82 -3740.03 -43.56
11/06/07 04:57:00 30189.26 -3739.71 -43.36
11/06/07 05:00:00 30189.96 -3737.42 -43.17
11/06/07 05:03:00 30190.40 -3737.10 -42.97
11/06/07 05:06:00 30191.09 -3734.80 -42.77
11/06/07 05:09:00 30191.54 -3734.48 -42.57
11/06/07 05:12:00 30192.23 -3732.19 -42.37
11/06/07 05:15:00 30192.68 -3731.87 -42.17
11/06/07 05:18:00 30193.12 -3731.54 -41.97
11/06/07 05:21:00 30193.81 -3729.25 -41.78
11/06/07 05:24:00 30194.26 -3728.92 -41.58
11/06/07 05:27:00 30194.95 -3726.63 -41.38
11/06/07 05:30:00 30195.39 -3726.31 -41.18
11/06/07 05:33:00 30196.09 -3724.02 -40.98
11/06/07 05:36:00 30196.53 -3723.69 -40.79
11/06/07 05:39:00 30197.21 -3721.40 -40.58
11/06/07 05:42:00 30197.66 -3721.07 -40.39
11/06/07 05:45:00 30198.35 -3718.77 -40.19
11/06/07 05:48:00 30198.79 -3718.46 -39.99
11/06/07 05:51:00 30199.48 -3716.17 -39.79
11/06/07 05:54:00 30199.93 -3715.84 -39.59
11/06/07 05:57:00 30200.62 -3713.54 -39.39
11/06/07 06:00:00 30201.06 -3713.21 -39.20
11/06/07 06:03:00 30201.51 -3712.90 -39.00
11/06/07 06:06:00 30202.19 -3710.60 -38.80
11/06/07 06:09:00 30202.64 -3710.28 -38.60
11/06/07 06:12:00 30203.32 -3707.98 -38.40
11/06/07 06:15:00 30203.77 -3707.65 -38.21
11/06/07 06:18:00 30204.45 -3705.36 -38.00
11/06/07 06:21:00 30204.90 -3705.03 -37.81
11/06/07 06:24:00 30205.58 -3702.74 -37.61
11/06/07 06:27:00 30206.03 -3702.42 -37.41
11/06/07 06:30:00 30206.71 -3700.12 -37.21
11/06/07 06:33:00 30207.15 -3699.79 -37.01
11/06/07 06:36:00 30207.84 -3697.50 -36.82
11/06/07 06:39:00 30208.28 -3697.17 -36.62
11/06/07 06:42:00 30208.97 -3694.87 -36.42
11/06/07 06:45:00 30209.41 -3694.55 -36.22
11/06/07 06:48:00 30209.85 -3694.22 -36.02
11/06/07 06:51:00 30210.53 -3691.92 -35.82
11/06/07 06:54:00 30210.98 -3691.60 -35.62
11/06/07 06:57:00 30211.66 -3689.30 -35.43
11/06/07 07:00:00 30212.10 -3688.98 -35.23
11/06/07 07:03:00 30212.79 -3686.68 -35.03
11/06/07 07:06:00 30213.23 -3686.35 -34.83
11/06/07 07:09:00 30213.91 -3684.06 -34.63
11/06/07 07:12:00 30214.35 -3683.73 -34.43
11/06/07 07:15:00 30215.03 -3681.43 -34.24
11/06/07 07:18:00 30215.47 -3681.10 -34.04
11/06/07 07:21:00 30216.16 -3678.81 -33.84
11/06/07 07:24:00 30216.60 -3678.48 -33.64
11/06/07 07:27:00 30217.27 -3676.18 -33.44
11/06/07 07:30:00 30217.71 -3675.85 -33.24
11/06/07 07:33:00 30218.16 -3675.52 -33.04
11/06/07 07:36:00 30218.84 -3673.23 -32.85
11/06/07 07:39:00 30219.28 -3672.90 -32.65
11/06/07 07:42:00 30219.96 -3670.60 -32.45
11/06/07 07:45:00 30220.40 -3670.27 -32.25
11/06/07 07:48:00 30221.08 -3667.97 -32.05
11/06/07 07:51:00 30221.52 -3667.65 -31.85
11/06/07 07:54:00 30222.20 -3665.35 -31.66
11/06/07 07:57:00 30222.64 -3665.02 -31.46
11/06/07 08:00:00 30223.32 -3662.72 -31.26
11/06/07 08:03:00 30223.75 -3662.39 -31.06
11/06/07 08:06:00 30224.43 -3660.09 -30.86
11/06/07 08:09:00 30224.87 -3659.76 -30.66
11/06/07 08:12:00 30225.55 -3657.46 -30.46
11/06/07 08:15:00 30225.99 -3657.13 -30.27
11/06/07 08:18:00 30226.43 -3656.80 -30.07
11/06/07 08:21:00 30227.10 -3654.50 -29.87
11/06/07 08:24:00 30227.54 -3654.18 -29.67
11/06/07 08:27:00 30228.22 -3651.88 -29.47
11/06/07 08:30:00 30228.66 -3651.54 -29.27
11/06/07 08:33:00 30229.33 -3649.24 -29.08
11/06/07 08:36:00 30229.78 -3648.92 -28.88
11/06/07 08:39:00 30230.45 -3646.61 -28.68
11/06/07 08:42:00 30230.88 -3646.28 -28.48
11/06/07 08:45:00 30231.56 -3643.98 -28.28
11/06/07 08:48:00 30232.00 -3643.65 -28.08
11/06/07 08:51:00 30232.67 -3641.35 -27.88
11/06/07 08:54:00 30233.11 -3641.02 -27.69
11/06/07 08:57:00 30233.79 -3638.72 -27.49
11/06/07 09:00:00 30234.22 -3638.39 -27.29
11/06/07 09:03:00 30234.66 -3638.06 -27.09
11/06/07 09:06:00 30235.33 -3635.76 -26.89
11/06/07 09:09:00 30235.77 -3635.43 -26.69
11/06/07 09:12:00 30236.44 -3633.13 -26.50
11/06/07 09:15:00 30236.88 -3632.79 -26.30
11/06/07 09:18:00 30237.55 -3630.49 -26.10
11/06/07 09:21:00 30237.99 -3630.16 -25.90
11/06/07 09:24:00 30238.66 -3627.86 -25.70
11/06/07 09:27:00 30239.10 -3627.52 -25.50
11/06/07 09:30:00 30239.77 -3625.22 -25.30
11/06/07 09:33:00 30240.20 -3624.89 -25.11
11/06/07 09:36:00 30240.88 -3622.59 -24.91
11/06/07 09:39:00 30241.31 -3622.26 -24.71
11/06/07 09:42:00 30241.98 -3619.95 -24.51
11/06/07 09:45:00 30242.42 -3619.62 -24.31
11/06/07 09:48:00 30242.85 -3619.29 -24.11
11/06/07 09:51:00 30243.52 -3616.99 -23.92
11/06/07 09:54:00 30243.96 -3616.66 -23.72
11/06/07 09:57:00 30244.63 -3614.35 -23.52
11/06/07 10:00:00 30245.06 -3614.02 -23.32
11/06/07 10:03:00 30245.73 -3611.71 -23.12
11/06/07 10:06:00 30246.16 -3611.39 -22.92
11/06/07 10:09:00 30246.84 -3609.08 -22.72
11/06/07 10:12:00 30247.27 -3608.75 -22.52
11/06/07 10:15:00 30247.94 -3606.44 -22.33
11/06/07 10:18:00 30248.37 -3606.10 -22.13
11/06/07 10:21:00 30249.04 -3603.80 -21.93
11/06/07 10:24:00 30249.47 -3603.46 -21.73
11/06/07 10:27:00 30250.14 -3601.16 -21.53
11/06/07 10:30:00 30250.58 -3600.83 -21.33
11/06/07 10:33:00 30251.01 -3600.50 -21.14
11/06/07 10:36:00 30251.67 -3598.19 -20.94
11/06/07 10:39:00 30252.11 -3597.86 -20.74
11/06/07 10:42:00 30252.78 -3595.55 -20.54
11/06/07 10:45:00 30253.21 -3595.22 -20.34
11/06/07 10:48:00 30253.88 -3592.91 -20.14
11/06/07 10:51:00 30254.30 -3592.58 -19.94
11/06/07 10:54:00 30254.97 -3590.27 -19.75
11/06/07 10:57:00 30255.40 -3589.93 -19.55
11/06/07 11:00:00 30256.07 -3587.63 -19.35
11/06/07 11:03:00 30256.50 -3587.30 -19.15
11/06/07 11:06:00 30257.16 -3584.99 -18.95
11/06/07 11:09:00 30257.60 -3584.66 -18.75
11/06/07 11:12:00 30258.26 -3582.35 -18.55
11/06/07 11:15:00 30258.69 -3582.01 -18.36
11/06/07 11:18:00 30259.12 -3581.68 -18.16
11/06/07 11:21:00 30259.79 -3579.38 -17.96
11/06/07 11:24:00 30260.22 -3579.04 -17.76
11/06/07 11:27:00 30260.88 -3576.73 -17.56
11/06/07 11:30:00 30261.32 -3576.40 -17.36
11/06/07 11:33:00 30261.98 -3574.09 -17.17
11/06/07 11:36:00 30262.41 -3573.75 -16.97
11/06/07 11:39:00 30263.07 -3571.44 -16.77
11/06/07 11:42:00 30263.50 -3571.11 -16.57
11/06/07 11:45:00 30264.16 -3568.80 -16.37
11/06/07 11:48:00 30264.59 -3568.47 -16.17
11/06/07 11:51:00 30265.25 -3566.16 -15.97
11/06/07 11:54:00 30265.68 -3565.82 -15.77
11/06/07 11:57:00 30266.34 -3563.51 -15.58
11/06/07 12:00:00 30266.78 -3563.17 -15.38
11/06/07 12:03:00 30267.21 -3562.84 -15.18
11/06/07 12:06:00 30267.87 -3560.53 -14.98
11/06/07 12:09:00 30268.29 -3560.19 -14.78
11/06/07 12:12:00 30268.95 -3557.88 -14.58
11/06/07 12:15:00 30269.38 -3557.55 -14.38
11/06/07 12:18:00 30270.04 -3555.24 -14.18
11/06/07 12:21:00 30270.47 -3554.90 -13.99
11/06/07 12:24:00 30271.13 -3552.59 -13.79
11/06/07 12:27:00 30271.55 -3552.25 -13.59
11/06/07 12:30:00 30272.21 -3549.94 -13.39
11/06/07 12:33:00 30272.64 -3549.61 -13.19
11/06/07 12:36:00 30273.30 -3547.30 -12.99
11/06/07 12:39:00 30273.73 -3546.96 -12.80
11/06/07 12:42:00 30274.39 -3544.65 -12.60
11/06/07 12:45:00 30274.81 -3544.31 -12.40
11/06/07 12:48:00 30275.24 -3543.97 -12.20
11/06/07 12:51:00 30275.90 -3541.66 -12.00
11/06/07 12:54:00 30276.33 -3541.33 -11.80
11/06/07 12:57:00 30276.98 -3539.01 -11.60
11/06/07 13:00:00 30277.41 -3538.68 -11.41
11/06/07 13:03:00 30278.07 -3536.36 -11.21
11/06/07 13:06:00 30278.49 -3536.03 -11.01
11/06/07 13:09:00 30279.15 -3533.71 -10.81
11/06/07 13:12:00 30279.57 -3533.38 -10.61
11/06/07 13:15:00 30280.23 -3531.06 -10.41
11/06/07 13:18:00 30280.66 -3530.73 -10.21
11/06/07 13:21:00 30281.31 -3528.41 -10.02
11/06/07 13:24:00 30281.74 -3528.07 -9.82
11/06/07 13:27:00 30282.40 -3525.76 -9.62
11/06/07 13:30:00 30282.82 -3525.43 -9.42
11/06/07 13:33:00 30283.24 -3525.09 -9.22
11/06/07 13:36:00 30283.90 -3522.77 -9.02
11/06/07 13:39:00 30284.32 -3522.44 -8.82
11/06/07 13:42:00 30284.97 -3520.12 -8.63
11/06/07 13:45:00 30285.40 -3519.78 -8.43
11/06/07 13:48:00 30286.05 -3517.47 -8.23
11/06/07 13:51:00 30286.48 -3517.13 -8.03
11/06/07 13:54:00 30287.13 -3514.81 -7.83
11/06/07 13:57:00 30287.55 -3514.47 -7.63
11/06/07 14:00:00 30288.21 -3512.16 -7.44
11/06/07 14:03:00 30288.63 -3511.82 -7.24
11/06/07 14:06:00 30289.29 -3509.50 -7.04
11/06/07 14:09:00 30289.71 -3509.17 -6.84
11/06/07 14:12:00 30290.36 -3506.85 -6.64
11/06/07 14:15:00 30290.78 -3506.51 -6.44
11/06/07 14:18:00 30291.21 -3506.17 -6.24
11/06/07 14:21:00 30291.86 -3503.85 -6.05
11/06/07 14:24:00 30292.28 -3503.52 -5.85
11/06/07 14:27:00 30292.93 -3501.21 -5.65
11/06/07 14:30:00 30293.36 -3500.86 -5.45
11/06/07 14:33:00 30294.01 -3498.55 -5.25
11/06/07 14:36:00 30294.43 -3498.20 -5.05
11/06/07 14:39:00 30295.07 -3495.89 -4.85
11/06/07 14:42:00 30295.50 -3495.54 -4.65
11/06/07 14:45:00 30296.15 -3493.23 -4.46
11/06/07 14:48:00 30296.57 -3492.90 -4.26
11/06/07 14:51:00 30297.22 -3490.58 -4.06
11/06/07 14:54:00 30297.64 -3490.24 -3.86
11/06/07 14:57:00 30298.29 -3487.92 -3.66
11/06/07 15:00:00 30298.71 -3487.58 -3.46
11/06/07 15:03:00 30299.13 -3487.24 -3.27
11/06/07 15:06:00 30299.78 -3484.92 -3.07
11/06/07 15:09:00 30300.20 -3484.58 -2.87
11/06/07 15:12:00 30300.84 -3482.26 -2.67
11/06/07 15:15:00 30301.26 -3481.92 -2.47
11/06/07 15:18:00 30301.91 -3479.60 -2.27
11/06/07 15:21:00 30302.33 -3479.26 -2.08
11/06/07 15:24:00 30302.98 -3476.95 -1.87
11/06/07 15:27:00 30303.40 -3476.60 -1.68
11/06/07 15:30:00 30304.04 -3474.28 -1.48
11/06/07 15:33:00 30304.46 -3473.94 -1.28
11/06/07 15:36:00 30305.11 -3471.62 -1.08
11/06/07 15:39:00 30305.53 -3471.28 -0.88
11/06/07 15:42:00 30306.18 -3468.96 -0.68
11/06/07 15:45:00 30306.59 -3468.62 -0.49
11/06/07 15:48:00 30307.01 -3468.28 -0.29
11/06/07 15:51:00 30307.66 -3465.96 -0.09
11/06/07 15:54:00 30308.07 -3465.62 0.11
11/06/07 15:57:00 30308.72 -3463.30 0.31
11/06/07 16:00:00 30309.14 -3462.96 0.51
11/06/07 16:03:00 30309.78 -3460.64 0.71
11/06/07 16:06:00 30310.20 -3460.29 0.90
11/06/07 16:09:00 30310.84 -3457.97 1.10
11/06/07 16:12:00 30311.26 -3457.63 1.30
11/06/07 16:15:00 30311.90 -3455.31 1.50
11/06/07 16:18:00 30312.32 -3454.96 1.70
11/06/07 16:21:00 30312.96 -3452.64 1.90
11/06/07 16:24:00 30313.38 -3452.31 2.10
11/06/07 16:27:00 30314.02 -3449.99 2.29
11/06/07 16:30:00 30314.44 -3449.64 2.49
11/06/07 16:33:00 30314.86 -3449.30 2.69
11/06/07 16:36:00 30315.50 -3446.98 2.89
11/06/07 16:39:00 30315.91 -3446.63 3.09
11/06/07 16:42:00 30316.56 -3444.31 3.29
11/06/07 16:45:00 30316.97 -3443.97 3.49
11/06/07 16:48:00 30317.61 -3441.65 3.69
11/06/07 16:51:00 30318.03 -3441.30 3.88
11/06/07 16:54:00 30318.67 -3438.98 4.08
11/06/07 16:57:00 30319.09 -3438.64 4.28
11/06/07 17:00:00 30319.73 -3436.31 4.48
11/06/07 17:03:00 30320.14 -3435.97 4.68
11/06/07 17:06:00 30320.78 -3433.64 4.88
11/06/07 17:09:00 30321.20 -3433.30 5.08
11/06/07 17:12:00 30321.84 -3430.98 5.27
11/06/07 17:15:00 30322.25 -3430.64 5.47
11/06/07 17:18:00 30322.66 -3430.29 5.67
11/06/07 17:21:00 30323.30 -3427.96 5.87
11/06/07 17:24:00 30323.72 -3427.62 6.07
11/06/07 17:27:00 30324.35 -3425.30 6.27
11/06/07 17:30:00 30324.77 -3424.96 6.46
11/06/07 17:33:00 30325.41 -3422.64 6.66
11/06/07 17:36:00 30325.82 -3422.29 6.86
11/06/07 17:39:00 30326.46 -3419.96 7.06
11/06/07 17:42:00 30326.87 -3419.62 7.26
11/06/07 17:45:00 30327.51 -3417.30 7.46
11/06/07 17:48:00 30327.92 -3416.95 7.66
11/06/07 17:51:00 30328.56 -3414.62 7.85
11/06/07 17:54:00 30328.97 -3414.27 8.05
11/06/07 17:57:00 30329.60 -3411.95 8.25
11/06/07 18:00:00 30330.02 -3411.61 8.45
11/06/07 18:03:00 30330.43 -3411.26 8.65
11/06/07 18:06:00 30331.07 -3408.94 8.85
11/06/07 18:09:00 30331.48 -3408.59 9.05
11/06/07 18:12:00 30332.11 -3406.27 9.25
11/06/07 18:15:00 30332.52 -3405.92 9.44
11/06/07 18:18:00 30333.16 -3403.60 9.64
11/06/07 18:21:00 30333.57 -3403.25 9.84
11/06/07 18:24:00 30334.21 -3400.92 10.04
11/06/07 18:27:00 30334.62 -3400.58 10.24
11/06/07 18:30:00 30335.25 -3398.25 10.44
11/06/07 18:33:00 30335.66 -3397.90 10.63
11/06/07 18:36:00 30336.29 -3395.58 10.83
11/06/07 18:39:00 30336.70 -3395.23 11.03
11/06/07 18:42:00 30337.34 -3392.90 11.23
11/06/07 18:45:00 30337.75 -3392.56 11.43
11/06/07 18:48:00 30338.16 -3392.22 11.63
11/06/07 18:51:00 30338.79 -3389.89 11.83
11/06/07 18:54:00 30339.20 -3389.54 12.03
11/06/07 18:57:00 30339.84 -3387.21 12.22
11/06/07 19:00:00 30340.25 -3386.86 12.42
11/06/07 19:03:00 30340.88 -3384.53 12.62
11/06/07 19:06:00 30341.29 -3384.19 12.82
11/06/07 19:09:00 30341.91 -3381.87 13.02
11/06/07 19:12:00 30342.32 -3381.51 13.22
11/06/07 19:15:00 30342.95 -3379.19 13.41
11/06/07 19:18:00 30343.36 -3378.84 13.61
11/06/07 19:21:00 30343.99 -3376.51 13.81
11/06/07 19:24:00 30344.40 -3376.17 14.01
11/06/07 19:27:00 30345.03 -3373.84 14.21
11/06/07 19:30:00 30345.44 -3373.49 14.41
11/06/07 19:33:00 30345.85 -3373.14 14.61
11/06/07 19:36:00 30346.47 -3370.81 14.80
11/06/07 19:39:00 30346.88 -3370.47 15.00
11/06/07 19:42:00 30347.51 -3368.14 15.20
11/06/07 19:45:00 30347.92 -3367.78 15.40
11/06/07 19:48:00 30348.54 -3365.45 15.60
11/06/07 19:51:00 30348.96 -3365.10 15.80
11/06/07 19:54:00 30349.58 -3362.77 16.00
11/06/07 19:57:00 30349.99 -3362.42 16.19
11/06/07 20:00:00 30350.62 -3360.09 16.39
11/06/07 20:03:00 30351.02 -3359.75 16.59
11/06/07 20:06:00 30351.65 -3357.42 16.79
11/06/07 20:09:00 30352.05 -3357.07 16.99
11/06/07 20:12:00 30352.68 -3354.74 17.19
11/06/07 20:15:00 30353.09 -3354.39 17.39
11/06/07 20:18:00 30353.50 -3354.04 17.58
11/06/07 20:21:00 30354.12 -3351.71 17.78
11/06/07 20:24:00 30354.53 -3351.36 17.98
11/06/07 20:27:00 30355.15 -3349.04 18.18
11/06/07 20:30:00 30355.56 -3348.68 18.38
11/06/07 20:33:00 30356.18 -3346.35 18.58
11/06/07 20:36:00 30356.59 -3346.00 18.78
11/06/07 20:39:00 30357.21 -3343.67 18.97
11/06/07 20:42:00 30357.62 -3343.32 19.17
11/06/07 20:45:00 30358.24 -3340.99 19.37
11/06/07 20:48:00 30358.64 -3340.63 19.57
11/06/07 20:51:00 30359.27 -3338.30 19.77
11/06/07 20:54:00 30359.67 -3337.96 19.97
11/06/07 20:57:00 30360.29 -3335.63 20.16
11/06/07 21:00:00 30360.70 -3335.28 20.36
11/06/07 21:03:00 30361.11 -3334.92 20.56
11/06/07 21:06:00 30361.73 -3332.59 20.76
11/06/07 21:09:00 30362.13 -3332.24 20.96
11/06/07 21:12:00 30362.75 -3329.91 21.16
11/06/07 21:15:00 30363.16 -3329.56 21.35
11/06/07 21:18:00 30363.78 -3327.22 21.55
11/06/07 21:21:00 30364.18 -3326.87 21.75
11/06/07 21:24:00 30364.80 -3324.54 21.95
11/06/07 21:27:00 30365.21 -3324.19 22.15
11/06/07 21:30:00 30365.82 -3321.86 22.35
11/06/07 21:33:00 30366.23 -3321.50 22.55
11/06/07 21:36:00 30366.85 -3319.17 22.75
11/06/07 21:39:00 30367.25 -3318.82 22.94
11/06/07 21:42:00 30367.87 -3316.48 23.14
11/06/07 21:45:00 30368.27 -3316.13 23.34
11/06/07 21:48:00 30368.67 -3315.78 23.54
11/06/07 21:51:00 30369.29 -3313.45 23.74
11/06/07 21:54:00 30369.69 -3313.09 23.94
11/06/07 21:57:00 30370.31 -3310.76 24.14
11/06/07 22:00:00 30370.71 -3310.41 24.33
11/06/07 22:03:00 30371.33 -3308.07 24.53
11/06/07 22:06:00 30371.73 -3307.71 24.73
11/06/07 22:09:00 30372.35 -3305.38 24.93
11/06/07 22:12:00 30372.75 -3305.03 25.13
11/06/07 22:15:00 30373.37 -3302.70 25.33
11/06/07 22:18:00 30373.77 -3302.35 25.53
11/06/07 22:21:00 30374.38 -3300.02 25.72
11/06/07 22:24:00 30374.79 -3299.66 25.92
11/06/07 22:27:00 30375.40 -3297.32 26.12
11/06/07 22:30:00 30375.80 -3296.97 26.32
11/06/07 22:33:00 30376.20 -3296.61 26.52
11/06/07 22:36:00 30376.82 -3294.28 26.71
11/06/07 22:39:00 30377.22 -3293.93 26.92
11/06/07 22:42:00 30377.84 -3291.59 27.11
11/06/07 22:45:00 30378.23 -3291.24 27.31
11/06/07 22:48:00 30378.85 -3288.90 27.51
11/06/07 22:51:00 30379.25 -3288.55 27.71
11/06/07 22:54:00 30379.86 -3286.21 27.91
11/06/07 22:57:00 30380.26 -3285.86 28.10
11/06/07 23:00:00 30380.88 -3283.52 28.30
11/06/07 23:03:00 30381.27 -3283.16 28.50
11/06/07 23:06:00 30381.89 -3280.83 28.70
11/06/07 23:09:00 30382.28 -3280.47 28.90
11/06/07 23:12:00 30382.90 -3278.14 29.10
11/06/07 23:15:00 30383.30 -3277.79 29.30
11/06/07 23:18:00 30383.70 -3277.43 29.50
11/06/07 23:21:00 30384.30 -3275.09 29.69
11/06/07 23:24:00 30384.70 -3274.74 29.89
11/06/07 23:27:00 30385.32 -3272.40 30.09
11/06/07 23:30:00 30385.71 -3272.05 30.29
11/06/07 23:33:00 30386.32 -3269.71 30.49
11/06/07 23:36:00 30386.72 -3269.35 30.69
11/06/07 23:39:00 30387.33 -3267.02 30.88
11/06/07 23:42:00 30387.73 -3266.66 31.08
11/06/07 23:45:00 30388.34 -3264.32 31.28
11/06/07 23:48:00 30388.74 -3263.97 31.48
11/06/07 23:51:00 30389.35 -3261.63 31.68
11/06/07 23:54:00 30389.74 -3261.27 31.88
11/06/07 23:57:00 30390.35 -3258.93 32.07
11/06/08 00:00:00 30390.75 -3258.57 32.27
11/06/08 00:03:00 30391.14 -3258.22 32.47
11/06/08 00:06:00 30391.75 -3255.89 32.67
11/06/08 00:09:00 30392.14 -3255.53 32.87
11/06/08 00:12:00 30392.75 -3253.19 33.07
11/06/08 00:15:00 30393.15 -3252.83 33.27
11/06/08 00:18:00 30393.76 -3250.49 33.46
11/06/08 00:21:00 30394.15 -3250.13 33.66
11/06/08 00:24:00 30394.76 -3247.79 33.86
11/06/08 00:27:00 30395.15 -3247.44 34.06
11/06/08 00:30:00 30395.77 -3245.10 34.26
11/06/08 00:33:00 30396.16 -3244.74 34.46
11/06/08 00:36:00 30396.77 -3242.40 34.65
11/06/08 00:39:00 30397.16 -3242.04 34.85
11/06/08 00:42:00 30397.76 -3239.70 35.05
11/06/08 00:45:00 30398.16 -3239.35 35.25
11/06/08 00:48:00 30398.55 -3238.98 35.45
11/06/08 00:51:00 30399.16 -3236.65 35.65
11/06/08 00:54:00 30399.55 -3236.29 35.85
11/06/08 00:57:00 30400.15 -3233.95 36.04
11/06/08 01:00:00 30400.55 -3233.60 36.24
11/06/08 01:03:00 30401.15 -3231.26 36.44
11/06/08 01:06:00 30401.55 -3230.89 36.64
11/06/08 01:09:00 30402.15 -3228.55 36.84
11/06/08 01:12:00 30402.54 -3228.20 37.04
11/06/08 01:15:00 30403.15 -3225.85 37.24
11/06/08 01:18:00 30403.54 -3225.50 37.43
11/06/08 01:21:00 30404.14 -3223.16 37.63
11/06/08 01:24:00 30404.54 -3222.79 37.83
11/06/08 01:27:00 30405.14 -3220.45 38.03
11/06/08 01:30:00 30405.53 -3220.10 38.23
11/06/08 01:33:00 30405.92 -3219.74 38.42
11/06/08 01:36:00 30406.52 -3217.40 38.62
11/06/08 01:39:00 30406.91 -3217.03 38.82
11/06/08 01:42:00 30407.51 -3214.69 39.02
11/06/08 01:45:00 30407.91 -3214.33 39.22
11/06/08 01:48:00 30408.51 -3211.99 39.42
11/06/08 01:51:00 30408.90 -3211.63 39.62
11/06/08 01:54:00 30409.50 -3209.28 39.81
11/06/08 01:57:00 30409.89 -3208.93 40.01
11/06/08 02:00:00 30410.49 -3206.59 40.21
11/06/08 02:03:00 30410.88 -3206.23 40.41
11/06/08 02:06:00 30411.48 -3203.89 40.61
11/06/08 02:09:00 30411.87 -3203.52 40.81
11/06/08 02:12:00 30412.47 -3201.18 41.01
11/06/08 02:15:00 30412.86 -3200.82 41.20
11/06/08 02:18:00 30413.25 -3200.46 41.40
11/06/08 02:21:00 30413.85 -3198.12 41.60
11/06/08 02:24:00 30414.24 -3197.76 41.80
11/06/08 02:27:00 30414.84 -3195.41 42.00
11/06/08 02:30:00 30415.23 -3195.06 42.19
11/06/08 02:33:00 30415.82 -3192.71 42.39
11/06/08 02:36:00 30416.21 -3192.35 42.59
11/06/08 02:39:00 30416.81 -3190.01 42.79
11/06/08 02:42:00 30417.20 -3189.64 42.99
11/06/08 02:45:00 30417.80 -3187.30 43.19
11/06/08 02:48:00 30418.19 -3186.94 43.38
11/06/08 02:51:00 30418.78 -3184.59 43.58
11/06/08 02:54:00 30419.17 -3184.23 43.78
11/06/08 02:57:00 30419.76 -3181.89 43.98
11/06/08 03:00:00 30420.15 -3181.53 44.18
11/06/08 03:03:00 30420.54 -3181.17 44.38
11/06/08 03:06:00 30421.13 -3178.82 44.58
11/06/08 03:09:00 30421.52 -3178.46 44.77
11/06/08 03:12:00 30422.12 -3176.11 44.97
11/06/08 03:15:00 30422.50 -3175.75 45.17
11/06/08 03:18:00 30423.10 -3173.40 45.37
11/06/08 03:21:00 30423.48 -3173.04 45.57
11/06/08 03:24:00 30424.08 -3170.70 45.77
11/06/08 03:27:00 30424.46 -3170.34 45.96
11/06/08 03:30:00 30425.05 -3167.99 46.16
11/06/08 03:33:00 30425.45 -3167.63 46.36
11/06/08 03:36:00 30426.04 -3165.28 46.56
11/06/08 03:39:00 30426.42 -3164.92 46.76
11/06/08 03:42:00 30427.02 -3162.57 46.96
11/06/08 03:45:00 30427.40 -3162.21 47.15
11/06/08 03:48:00 30427.79 -3161.85 47.35
11/06/08 03:51:00 30428.38 -3159.50 47.55
11/06/08 03:54:00 30428.76 -3159.13 47.75
11/06/08 03:57:00 30429.36 -3156.79 47.95
11/06/08 04:00:00 30429.74 -3156.43 48.14
11/06/08 04:03:00 30430.33 -3154.08 48.34
11/06/08 04:06:00 30430.72 -3153.72 48.54
11/06/08 04:09:00 30431.31 -3151.37 48.74
11/06/08 04:12:00 30431.69 -3151.01 48.94
11/06/08 04:15:00 30432.28 -3148.66 49.14
11/06/08 04:18:00 30432.66 -3148.29 49.34
11/06/08 04:21:00 30433.26 -3145.95 49.53
11/06/08 04:24:00 30433.64 -3145.58 49.73
11/06/08 04:27:00 30434.22 -3143.23 49.93
11/06/08 04:30:00 30434.61 -3142.87 50.13
11/06/08 04:33:00 30435.00 -3142.51 50.33
11/06/08 04:36:00 30435.58 -3140.16 50.53
11/06/08 04:39:00 30435.96 -3139.79 50.72
11/06/08 04:42:00 30436.55 -3137.45 50.92
11/06/08 04:45:00 30436.94 -3137.08 51.12
11/06/08 04:48:00 30437.53 -3134.73 51.32
11/06/08 04:51:00 30437.91 -3134.37 51.52
11/06/08 04:54:00 30438.49 -3132.02 51.72
11/06/08 04:57:00 30438.88 -3131.65 51.91
11/06/08 05:00:00 30439.46 -3129.30 52.11
11/06/08 05:03:00 30439.84 -3128.94 52.31
11/06/08 05:06:00 30440.43 -3126.59 52.51
11/06/08 05:09:00 30440.81 -3126.23 52.71
11/06/08 05:12:00 30441.40 -3123.88 52.91
11/06/08 05:15:00 30441.78 -3123.51 53.10
11/06/08 05:18:00 30442.16 -3123.15 53.30
11/06/08 05:21:00 30442.75 -3120.80 53.50
11/06/08 05:24:00 30443.13 -3120.43 53.70
11/06/08 05:27:00 30443.71 -3118.08 53.90
11/06/08 05:30:00 30444.09 -3117.72 54.09
11/06/08 05:33:00 30444.68 -3115.37 54.29
11/06/08 05:36:00 30445.06 -3115.00 54.49
11/06/08 05:39:00 30445.64 -3112.65 54.69
11/06/08 05:42:00 30446.02 -3112.28 54.89
11/06/08 05:45:00 30446.60 -3109.93 55.09
11/06/08 05:48:00 30446.98 -3109.57 55.28
11/06/08 05:51:00 30447.57 -3107.21 55.48
11/06/08 05:54:00 30447.95 -3106.85 55.68
11/06/08 05:57:00 30448.53 -3104.50 55.88
11/06/08 06:00:00 30448.91 -3104.13 56.08
11/06/08 06:03:00 30449.29 -3103.76 56.28
11/06/08 06:06:00 30449.87 -3101.41 56.47
11/06/08 06:09:00 30450.25 -3101.05 56.67
11/06/08 06:12:00 30450.83 -3098.69 56.87
11/06/08 06:15:00 30451.21 -3098.33 57.07
11/06/08 06:18:00 30451.79 -3095.98 57.27
11/06/08 06:21:00 30452.17 -3095.61 57.46
11/06/08 06:24:00 30452.75 -3093.26 57.66
11/06/08 06:27:00 30453.13 -3092.89 57.86
11/06/08 06:30:00 30453.71 -3090.53 58.06
11/06/08 06:33:00 30454.08 -3090.17 58.26
11/06/08 06:36:00 30454.66 -3087.81 58.46
11/06/08 06:39:00 30455.04 -3087.45 58.65
11/06/08 06:42:00 30455.62 -3085.10 58.85
11/06/08 06:45:00 30456.00 -3084.73 59.05
11/06/08 06:48:00 30456.38 -3084.36 59.25
11/06/08 06:51:00 30456.95 -3082.01 59.45
11/06/08 06:54:00 30457.33 -3081.64 59.65
11/06/08 06:57:00 30457.91 -3079.29 59.84
11/06/08 07:00:00 30458.28 -3078.92 60.04
11/06/08 07:03:00 30458.86 -3076.57 60.24
11/06/08 07:06:00 30459.24 -3076.20 60.44
11/06/08 07:09:00 30459.81 -3073.84 60.64
11/06/08 07:12:00 30460.19 -3073.48 60.83
11/06/08 07:15:00 30460.77 -3071.12 61.03
11/06/08 07:18:00 30461.14 -3070.75 61.23
11/06/08 07:21:00 30461.72 -3068.40 61.43
11/06/08 07:24:00 30462.09 -3068.03 61.63
11/06/08 07:27:00 30462.67 -3065.67 61.83
11/06/08 07:30:00 30463.04 -3065.31 62.02
11/06/08 07:33:00 30463.41 -3064.94 62.22
11/06/08 07:36:00 30463.99 -3062.58 62.42
11/06/08 07:39:00 30464.37 -3062.21 62.62
11/06/08 07:42:00 30464.94 -3059.86 62.82
11/06/08 07:45:00 30465.32 -3059.49 63.01
11/06/08 07:48:00 30465.89 -3057.13 63.21
11/06/08 07:51:00 30466.26 -3056.76 63.41
11/06/08 07:54:00 30466.83 -3054.41 63.61
11/06/08 07:57:00 30467.21 -3054.04 63.81
11/06/08 08:00:00 30467.78 -3051.68 64.01
11/06/08 08:03:00 30468.16 -3051.31 64.20
11/06/08 08:06:00 30468.73 -3048.96 64.40
11/06/08 08:09:00 30469.10 -3048.59 64.60
11/06/08 08:12:00 30469.68 -3046.23 64.80
11/06/08 08:15:00 30470.04 -3045.86 65.00
11/06/08 08:18:00 30470.42 -3045.49 65.19
11/06/08 08:21:00 30470.99 -3043.13 65.39
11/06/08 08:24:00 30471.37 -3042.76 65.59
11/06/08 08:27:00 30471.94 -3040.41 65.79
11/06/08 08:30:00 30472.31 -3040.04 65.99
11/06/08 08:33:00 30472.88 -3037.69 66.19
11/06/08 08:36:00 30473.25 -3037.31 66.38
11/06/08 08:39:00 30473.82 -3034.95 66.58
11/06/08 08:42:00 30474.19 -3034.58 66.78
11/06/08 08:45:00 30474.76 -3032.23 66.98
11/06/08 08:48:00 30475.13 -3031.86 67.17
11/06/08 08:51:00 30475.70 -3029.50 67.37
11/06/08 08:54:00 30476.07 -3029.12 67.57
11/06/08 08:57:00 30476.64 -3026.77 67.77
11/06/08 09:00:00 30477.01 -3026.39 67.97
11/06/08 09:03:00 30477.38 -3026.03 68.17
11/06/08 09:06:00 30477.95 -3023.67 68.36
11/06/08 09:09:00 30478.32 -3023.30 68.56
11/06/08 09:12:00 30478.89 -3020.94 68.76
11/06/08 09:15:00 30479.26 -3020.57 68.96
11/06/08 09:18:00 30479.83 -3018.21 69.16
11/06/08 09:21:00 30480.20 -3017.84 69.35
11/06/08 09:24:00 30480.77 -3015.48 69.55
11/06/08 09:27:00 30481.13 -3015.10 69.75
11/06/08 09:30:00 30481.70 -3012.74 69.95
11/06/08 09:33:00 30482.07 -3012.37 70.15
11/06/08 09:36:00 30482.63 -3010.01 70.34
11/06/08 09:39:00 30483.00 -3009.65 70.54
11/06/08 09:42:00 30483.56 -3007.29 70.74
11/06/08 09:45:00 30483.93 -3006.91 70.94
11/06/08 09:48:00 30484.31 -3006.54 71.14
11/06/08 09:51:00 30484.87 -3004.18 71.33
11/06/08 09:54:00 30485.24 -3003.81 71.53
11/06/08 09:57:00 30485.80 -3001.45 71.73
11/06/08 10:00:00 30486.17 -3001.07 71.93
11/06/08 10:03:00 30486.74 -2998.71 72.13
11/06/08 10:06:00 30487.10 -2998.34 72.32
11/06/08 10:09:00 30487.66 -2995.98 72.52
11/06/08 10:12:00 30488.03 -2995.60 72.72
11/06/08 10:15:00 30488.60 -2993.24 72.92
11/06/08 10:18:00 30488.96 -2992.88 73.12
11/06/08 10:21:00 30489.52 -2990.51 73.31
11/06/08 10:24:00 30489.89 -2990.14 73.51
11/06/08 10:27:00 30490.45 -2987.78 73.71
11/06/08 10:30:00 30490.82 -2987.40 73.91
11/06/08 10:33:00 30491.18 -2987.03 74.11
11/06/08 10:36:00 30491.75 -2984.67 74.30
11/06/08 10:39:00 30492.11 -2984.30 74.50
11/06/08 10:42:00 30492.67 -2981.93 74.70
11/06/08 10:45:00 30493.04 -2981.56 74.90
11/06/08 10:48:00 30493.60 -2979.19 75.10
11/06/08 10:51:00 30493.96 -2978.82 75.29
11/06/08 10:54:00 30494.52 -2976.46 75.49
11/06/08 10:57:00 30494.89 -2976.09 75.69
11/06/08 11:00:00 30495.45 -2973.73 75.89
11/06/08 11:03:00 30495.82 -2973.35 76.09
11/06/08 11:06:00 30496.37 -2970.99 76.29
11/06/08 11:09:00 30496.74 -2970.61 76.48
11/06/08 11:12:00 30497.29 -2968.25 76.68
11/06/08 11:15:00 30497.66 -2967.88 76.88
11/06/08 11:18:00 30498.03 -2967.50 77.08
11/06/08 11:21:00 30498.58 -2965.14 77.27
11/06/08 11:24:00 30498.95 -2964.77 77.47
11/06/08 11:27:00 30499.50 -2962.40 77.67
11/06/08 11:30:00 30499.86 -2962.02 77.87
11/06/08 11:33:00 30500.42 -2959.66 78.07
11/06/08 11:36:00 30500.79 -2959.29 78.26
11/06/08 11:39:00 30501.34 -2956.93 78.46
11/06/08 11:42:00 30501.71 -2956.55 78.66
11/06/08 11:45:00 30502.26 -2954.19 78.86
11/06/08 11:48:00 30502.62 -2953.81 79.05
11/06/08 11:51:00 30503.18 -2951.45 79.25
11/06/08 11:54:00 30503.54 -2951.07 79.45
11/06/08 11:57:00 30504.09 -2948.70 79.65
11/06/08 12:00:00 30504.46 -2948.33 79.85
11/06/08 12:03:00 30504.82 -2947.96 80.05
11/06/08 12:06:00 30505.37 -2945.59 80.24
11/06/08 12:09:00 30505.74 -2945.21 80.44
11/06/08 12:12:00 30506.29 -2942.85 80.64
11/06/08 12:15:00 30506.65 -2942.47 80.84
11/06/08 12:18:00 30507.21 -2940.11 81.03
11/06/08 12:21:00 30507.57 -2939.73 81.23
11/06/08 12:24:00 30508.12 -2937.37 81.43
11/06/08 12:27:00 30508.48 -2936.99 81.63
11/06/08 12:30:00 30509.03 -2934.62 81.83
11/06/08 12:33:00 30509.39 -2934.25 82.02
11/06/08 12:36:00 30509.94 -2931.88 82.22
11/06/08 12:39:00 30510.30 -2931.50 82.42
11/06/08 12:42:00 30510.86 -2929.14 82.62
11/06/08 12:45:00 30511.22 -2928.76 82.82
11/06/08 12:48:00 30511.58 -2928.38 83.01
11/06/08 12:51:00 30512.13 -2926.02 83.21
11/06/08 12:54:00 30512.49 -2925.64 83.41
11/06/08 12:57:00 30513.04 -2923.27 83.61
11/06/08 13:00:00 30513.39 -2922.90 83.80
11/06/08 13:03:00 30513.95 -2920.53 84.00
11/06/08 13:06:00 30514.30 -2920.16 84.20
11/06/08 13:09:00 30514.86 -2917.79 84.40
11/06/08 13:12:00 30515.21 -2917.41 84.60
11/06/08 13:15:00 30515.76 -2915.04 84.79
11/06/08 13:18:00 30516.12 -2914.67 84.99
11/06/08 13:21:00 30516.67 -2912.30 85.19
11/06/08 13:24:00 30517.03 -2911.92 85.39
11/06/08 13:27:00 30517.57 -2909.55 85.58
11/06/08 13:30:00 30517.94 -2909.17 85.78
11/06/08 13:33:00 30518.29 -2908.79 85.98
11/06/08 13:36:00 30518.84 -2906.43 86.18
11/06/08 13:39:00 30519.19 -2906.05 86.38
11/06/08 13:42:00 30519.74 -2903.69 86.57
11/06/08 13:45:00 30520.10 -2903.30 86.77
11/06/08 13:48:00 30520.64 -2900.93 86.97
11/06/08 13:51:00 30521.00 -2900.56 87.17
11/06/08 13:54:00 30521.55 -2898.19 87.36
11/06/08 13:57:00 30521.90 -2897.81 87.56
11/06/08 14:00:00 30522.45 -2895.44 87.76
11/06/08 14:03:00 30522.81 -2895.06 87.96
11/06/08 14:06:00 30523.36 -2892.69 88.15
11/06/08 14:09:00 30523.71 -2892.31 88.35
11/06/08 14:12:00 30524.25 -2889.94 88.55
11/06/08 14:15:00 30524.61 -2889.56 88.75
11/06/08 14:18:00 30524.97 -2889.18 88.95
11/06/08 14:21:00 30525.51 -2886.81 89.14
11/06/08 14:24:00 30525.86 -2886.44 89.34
11/06/08 14:27:00 30526.40 -2884.07 89.54
11/06/08 14:30:00 30526.76 -2883.69 89.74
11/06/08 14:33:00 30527.30 -2881.32 89.94
11/06/08 14:36:00 30527.66 -2880.94 90.13
11/06/08 14:39:00 30528.20 -2878.57 90.33
11/06/08 14:42:00 30528.55 -2878.19 90.53
11/06/08 14:45:00 30529.10 -2875.82 90.73
11/06/08 14:48:00 30529.45 -2875.44 90.92
11/06/08 14:51:00 30529.99 -2873.07 91.12
11/06/08 14:54:00 30530.34 -2872.69 91.32
11/06/08 14:57:00 30530.89 -2870.32 91.52
11/06/08 15:00:00 30531.24 -2869.94 91.71
11/06/08 15:03:00 30531.59 -2869.56 91.91
11/06/08 15:06:00 30532.13 -2867.19 92.11
11/06/08 15:09:00 30532.48 -2866.81 92.31
11/06/08 15:12:00 30533.03 -2864.44 92.51
11/06/08 15:15:00 30533.38 -2864.06 92.70
11/06/08 15:18:00 30533.92 -2861.69 92.90
11/06/08 15:21:00 30534.27 -2861.30 93.10
11/06/08 15:24:00 30534.81 -2858.93 93.30
11/06/08 15:27:00 30535.16 -2858.55 93.49
11/06/08 15:30:00 30535.70 -2856.18 93.69
11/06/08 15:33:00 30536.05 -2855.80 93.89
11/06/08 15:36:00 30536.59 -2853.43 94.09
11/06/08 15:39:00 30536.95 -2853.04 94.28
11/06/08 15:42:00 30537.48 -2850.67 94.48
11/06/08 15:45:00 30537.83 -2850.29 94.68
11/06/08 15:48:00 30538.18 -2849.91 94.88
11/06/08 15:51:00 30538.72 -2847.54 95.08
11/06/08 15:54:00 30539.07 -2847.16 95.27
11/06/08 15:57:00 30539.61 -2844.78 95.47
11/06/08 16:00:00 30539.95 -2844.40 95.67
11/06/08 16:03:00 30540.49 -2842.03 95.87
11/06/08 16:06:00 30540.85 -2841.65 96.06
11/06/08 16:09:00 30541.38 -2839.28 96.26
11/06/08 16:12:00 30541.72 -2838.89 96.46
11/06/08 16:15:00 30542.26 -2836.52 96.66
11/06/08 16:18:00 30542.61 -2836.14 96.85
11/06/08 16:21:00 30543.15 -2833.76 97.05
11/06/08 16:24:00 30543.50 -2833.38 97.25
11/06/08 16:27:00 30544.03 -2831.00 97.45
11/06/08 16:30:00 30544.38 -2830.62 97.64
11/06/08 16:33:00 30544.73 -2830.24 97.84
11/06/08 16:36:00 30545.26 -2827.87 98.04
11/06/08 16:39:00 30545.61 -2827.48 98.24
11/06/08 16:42:00 30546.14 -2825.11 98.43
11/06/08 16:45:00 30546.50 -2824.73 98.63
11/06/08 16:48:00 30547.03 -2822.35 98.83
11/06/08 16:51:00 30547.38 -2821.97 99.03
11/06/08 16:54:00 30547.91 -2819.60 99.22
11/06/08 16:57:00 30548.25 -2819.21 99.42
11/06/08 17:00:00 30548.78 -2816.84 99.62
11/06/08 17:03:00 30549.13 -2816.45 99.82
11/06/08 17:06:00 30549.66 -2814.08 100.01
11/06/08 17:09:00 30550.01 -2813.69 100.21
11/06/08 17:12:00 30550.54 -2811.32 100.41
11/06/08 17:15:00 30550.88 -2810.93 100.61
11/06/08 17:18:00 30551.23 -2810.55 100.80
11/06/08 17:21:00 30551.76 -2808.17 101.00
11/06/08 17:24:00 30552.11 -2807.79 101.20
11/06/08 17:27:00 30552.64 -2805.42 101.40
11/06/08 17:30:00 30552.98 -2805.03 101.59
11/06/08 17:33:00 30553.51 -2802.66 101.79
11/06/08 17:36:00 30553.86 -2802.28 101.99
11/06/08 17:39:00 30554.39 -2799.90 102.19
11/06/08 17:42:00 30554.73 -2799.51 102.38
11/06/08 17:45:00 30555.26 -2797.14 102.58
11/06/08 17:48:00 30555.61 -2796.75 102.78
11/06/08 17:51:00 30556.13 -2794.38 102.98
11/06/08 17:54:00 30556.48 -2793.99 103.17
11/06/08 17:57:00 30557.01 -2791.62 103.37
11/06/08 18:00:00 30557.35 -2791.23 103.57
11/06/08 18:03:00 30557.70 -2790.84 103.77
11/06/08 18:06:00 30558.22 -2788.47 103.96
11/06/08 18:09:00 30558.57 -2788.08 104.16
11/06/08 18:12:00 30559.09 -2785.71 104.36
11/06/08 18:15:00 30559.44 -2785.32 104.55
11/06/08 18:18:00 30559.96 -2782.94 104.75
11/06/08 18:21:00 30560.31 -2782.56 104.95
11/06/08 18:24:00 30560.83 -2780.18 105.15
11/06/08 18:27:00 30561.17 -2779.80 105.34
11/06/08 18:30:00 30561.70 -2777.42 105.54
11/06/08 18:33:00 30562.04 -2777.03 105.74
11/06/08 18:36:00 30562.57 -2774.65 105.94
11/06/08 18:39:00 30562.91 -2774.27 106.13
11/06/08 18:42:00 30563.43 -2771.89 106.33
11/06/08 18:45:00 30563.78 -2771.51 106.53
11/06/08 18:48:00 30564.12 -2771.12 106.73
11/06/08 18:51:00 30564.64 -2768.74 106.92
11/06/08 18:54:00 30564.98 -2768.35 107.12
11/06/08 18:57:00 30565.50 -2765.97 107.32
11/06/08 19:00:00 30565.84 -2765.59 107.52
11/06/08 19:03:00 30566.36 -2763.21 107.71
11/06/08 19:06:00 30566.71 -2762.82 107.91
11/06/08 19:09:00 30567.23 -2760.44 108.11
11/06/08 19:12:00 30567.57 -2760.06 108.31
11/06/08 19:15:00 30568.09 -2757.68 108.50
11/06/08 19:18:00 30568.43 -2757.30 108.70
11/06/08 19:21:00 30568.95 -2754.92 108.90
11/06/08 19:24:00 30569.30 -2754.53 109.09
11/06/08 19:27:00 30569.82 -2752.15 109.29
11/06/08 19:30:00 30570.16 -2751.76 109.49
11/06/08 19:33:00 30570.49 -2751.38 109.69
11/06/08 19:36:00 30571.02 -2748.99 109.88
11/06/08 19:39:00 30571.36 -2748.61 110.08
11/06/08 19:42:00 30571.88 -2746.22 110.28
11/06/08 19:45:00 30572.21 -2745.84 110.47
11/06/08 19:48:00 30572.73 -2743.46 110.67
11/06/08 19:51:00 30573.07 -2743.07 110.87
11/06/08 19:54:00 30573.59 -2740.69 111.07
11/06/08 19:57:00 30573.93 -2740.30 111.26
11/06/08 20:00:00 30574.45 -2737.92 111.46
11/06/08 20:03:00 30574.78 -2737.53 111.66
11/06/08 20:06:00 30575.30 -2735.15 111.85
11/06/08 20:09:00 30575.64 -2734.76 112.05
11/06/08 20:12:00 30576.15 -2732.38 112.25
11/06/08 20:15:00 30576.49 -2732.00 112.45
11/06/08 20:18:00 30576.83 -2731.61 112.65
11/06/08 20:21:00 30577.35 -2729.23 112.84
11/06/08 20:24:00 30577.68 -2728.84 113.04
11/06/08 20:27:00 30578.20 -2726.45 113.24
11/06/08 20:30:00 30578.54 -2726.07 113.43
11/06/08 20:33:00 30579.05 -2723.69 113.63
11/06/08 20:36:00 30579.39 -2723.30 113.83
11/06/08 20:39:00 30579.90 -2720.92 114.02
11/06/08 20:42:00 30580.24 -2720.52 114.22
11/06/08 20:45:00 30580.75 -2718.14 114.42
11/06/08 20:48:00 30581.09 -2717.75 114.62
11/06/08 20:51:00 30581.60 -2715.37 114.81
11/06/08 20:54:00 30581.94 -2714.99 115.01
11/06/08 20:57:00 30582.45 -2712.60 115.21
11/06/08 21:00:00 30582.79 -2712.21 115.41
11/06/08 21:03:00 30583.12 -2711.82 115.60
11/06/08 21:06:00 30583.63 -2709.44 115.80
11/06/08 21:09:00 30583.97 -2709.06 116.00
11/06/08 21:12:00 30584.48 -2706.67 116.19
11/06/08 21:15:00 30584.82 -2706.28 116.39
11/06/08 21:18:00 30585.33 -2703.90 116.59
11/06/08 21:21:00 30585.66 -2703.51 116.79
11/06/08 21:24:00 30586.18 -2701.12 116.98
11/06/08 21:27:00 30586.51 -2700.74 117.18
11/06/08 21:30:00 30587.02 -2698.35 117.38
11/06/08 21:33:00 30587.35 -2697.96 117.57
11/06/08 21:36:00 30587.86 -2695.58 117.77
11/06/08 21:39:00 30588.20 -2695.19 117.97
11/06/08 21:42:00 30588.71 -2692.80 118.17
11/06/08 21:45:00 30589.04 -2692.41 118.36
11/06/08 21:48:00 30589.38 -2692.02 118.56
11/06/08 21:51:00 30589.88 -2689.63 118.76
11/06/08 21:54:00 30590.21 -2689.25 118.95
11/06/08 21:57:00 30590.73 -2686.86 119.15
11/06/08 22:00:00 30591.05 -2686.47 119.35
11/06/08 22:03:00 30591.56 -2684.09 119.54
11/06/08 22:06:00 30591.90 -2683.70 119.74
11/06/08 22:09:00 30592.41 -2681.31 119.94
11/06/08 22:12:00 30592.74 -2680.92 120.14
11/06/08 22:15:00 30593.25 -2678.53 120.33
11/06/08 22:18:00 30593.57 -2678.15 120.53
11/06/08 22:21:00 30594.08 -2675.76 120.73
11/06/08 22:24:00 30594.41 -2675.37 120.92
11/06/08 22:27:00 30594.92 -2672.99 121.12
11/06/08 22:30:00 30595.25 -2672.59 121.32
11/06/08 22:33:00 30595.58 -2672.20 121.51
11/06/08 22:36:00 30596.09 -2669.81 121.71
11/06/08 22:39:00 30596.42 -2669.42 121.91
11/06/08 22:42:00 30596.93 -2667.03 122.11
11/06/08 22:45:00 30597.25 -2666.65 122.30
11/06/08 22:48:00 30597.76 -2664.26 122.50
11/06/08 22:51:00 30598.09 -2663.87 122.70
11/06/08 22:54:00 30598.59 -2661.48 122.89
11/06/08 22:57:00 30598.92 -2661.09 123.09
11/06/08 23:00:00 30599.43 -2658.70 123.29
11/06/08 23:03:00 30599.76 -2658.31 123.48
11/06/08 23:06:00 30600.26 -2655.92 123.68
11/06/08 23:09:00 30600.59 -2655.53 123.88
11/06/08 23:12:00 30601.09 -2653.14 124.08
11/06/08 23:15:00 30601.42 -2652.75 124.27
11/06/08 23:18:00 30601.75 -2652.36 124.47
11/06/08 23:21:00 30602.25 -2649.97 124.67
11/06/08 23:24:00 30602.58 -2649.58 124.86
11/06/08 23:27:00 30603.08 -2647.19 125.06
11/06/08 23:30:00 30603.41 -2646.80 125.26
11/06/08 23:33:00 30603.91 -2644.41 125.46
11/06/08 23:36:00 30604.24 -2644.03 125.65
11/06/08 23:39:00 30604.73 -2641.64 125.85
11/06/08 23:42:00 30605.07 -2641.24 126.04
11/06/08 23:45:00 30605.56 -2638.85 126.24
11/06/08 23:48:00 30605.89 -2638.46 126.44
11/06/08 23:51:00 30606.39 -2636.07 126.63
11/06/08 23:54:00 30606.72 -2635.67 126.83
11/06/08 23:57:00 30607.22 -2633.29 127.03
11/06/09 00:00:00 30607.55 -2632.90 127.22
11/06/09 00:03:00 30607.88 -2632.50 127.42
11/06/09 00:06:00 30608.37 -2630.11 127.62
11/06/09 00:09:00 30608.70 -2629.72 127.82
11/06/09 00:12:00 30609.20 -2627.33 128.01
11/06/09 00:15:00 30609.52 -2626.94 128.21
11/06/09 00:18:00 30610.02 -2624.55 128.41
11/06/09 00:21:00 30610.34 -2624.15 128.60
11/06/09 00:24:00 30610.84 -2621.76 128.80
11/06/09 00:27:00 30611.17 -2621.37 129.00
11/06/09 00:30:00 30611.66 -2618.98 129.19
11/06/09 00:33:00 30611.98 -2618.59 129.39
11/06/09 00:36:00 30612.48 -2616.20 129.59
11/06/09 00:39:00 30612.81 -2615.81 129.78
11/06/09 00:42:00 30613.30 -2613.42 129.98
11/06/09 00:45:00 30613.62 -2613.02 130.18
11/06/09 00:48:00 30613.95 -2612.62 130.37
11/06/09 00:51:00 30614.44 -2610.23 130.57
11/06/09 00:54:00 30614.77 -2609.85 130.77
11/06/09 00:57:00 30615.26 -2607.45 130.96
11/06/09 01:00:00 30615.59 -2607.05 131.16
11/06/09 01:03:00 30616.08 -2604.66 131.36
11/06/09 01:06:00 30616.41 -2604.27 131.55
11/06/09 01:09:00 30616.90 -2601.88 131.75
11/06/09 01:12:00 30617.22 -2601.49 131.95
11/06/09 01:15:00 30617.71 -2599.10 132.15
11/06/09 01:18:00 30618.04 -2598.70 132.34
11/06/09 01:21:00 30618.53 -2596.31 132.54
11/06/09 01:24:00 30618.85 -2595.91 132.73
11/06/09 01:27:00 30619.34 -2593.52 132.93
11/06/09 01:30:00 30619.67 -2593.13 133.13
11/06/09 01:33:00 30619.99 -2592.73 133.32
11/06/09 01:36:00 30620.48 -2590.33 133.52
11/06/09 01:39:00 30620.80 -2589.94 133.72
11/06/09 01:42:00 30621.29 -2587.55 133.92
11/06/09 01:45:00 30621.61 -2587.16 134.11
11/06/09 01:48:00 30622.10 -2584.77 134.31
11/06/09 01:51:00 30622.42 -2584.37 134.50
11/06/09 01:54:00 30622.91 -2581.98 134.70
11/06/09 01:57:00 30623.23 -2581.58 134.90
11/06/09 02:00:00 30623.72 -2579.19 135.09
11/06/09 02:03:00 30624.04 -2578.80 135.29
11/06/09 02:06:00 30624.53 -2576.40 135.49
11/06/09 02:09:00 30624.86 -2576.00 135.68
11/06/09 02:12:00 30625.34 -2573.61 135.88
11/06/09 02:15:00 30625.66 -2573.22 136.08
11/06/09 02:18:00 30625.98 -2572.82 136.27
11/06/09 02:21:00 30626.47 -2570.42 136.47
11/06/09 02:24:00 30626.79 -2570.03 136.67
11/06/09 02:27:00 30627.28 -2567.64 136.86
11/06/09 02:30:00 30627.60 -2567.24 137.06
11/06/09 02:33:00 30628.08 -2564.85 137.26
11/06/09 02:36:00 30628.40 -2564.45 137.46
11/06/09 02:39:00 30628.89 -2562.05 137.65
11/06/09 02:42:00 30629.21 -2561.66 137.85
11/06/09 02:45:00 30629.69 -2559.26 138.04
11/06/09 02:48:00 30630.01 -2558.87 138.24
11/06/09 02:51:00 30630.49 -2556.47 138.44
11/06/09 02:54:00 30630.81 -2556.07 138.63
11/06/09 02:57:00 30631.30 -2553.68 138.83
11/06/09 03:00:00 30631.62 -2553.28 139.03
11/06/09 03:03:00 30631.93 -2552.89 139.22
11/06/09 03:06:00 30632.42 -2550.49 139.42
11/06/09 03:09:00 30632.74 -2550.09 139.62
11/06/09 03:12:00 30633.22 -2547.70 139.81
11/06/09 03:15:00 30633.54 -2547.30 140.01
11/06/09 03:18:00 30634.02 -2544.91 140.21
11/06/09 03:21:00 30634.34 -2544.51 140.40
11/06/09 03:24:00 30634.82 -2542.12 140.60
11/06/09 03:27:00 30635.13 -2541.72 140.79
11/06/09 03:30:00 30635.61 -2539.32 140.99
11/06/09 03:33:00 30635.93 -2538.92 141.19
11/06/09 03:36:00 30636.41 -2536.53 141.38
11/06/09 03:39:00 30636.73 -2536.13 141.58
11/06/09 03:42:00 30637.21 -2533.74 141.78
11/06/09 03:45:00 30637.53 -2533.34 141.97
11/06/09 03:48:00 30637.84 -2532.94 142.17
11/06/09 03:51:00 30638.32 -2530.54 142.37
11/06/09 03:54:00 30638.64 -2530.15 142.56
11/06/09 03:57:00 30639.12 -2527.75 142.76
11/06/09 04:00:00 30639.43 -2527.35 142.96
11/06/09 04:03:00 30639.91 -2524.95 143.15
11/06/09 04:06:00 30640.22 -2524.55 143.35
11/06/09 04:09:00 30640.70 -2522.16 143.54
11/06/09 04:12:00 30641.02 -2521.76 143.74
11/06/09 04:15:00 30641.50 -2519.36 143.94
11/06/09 04:18:00 30641.81 -2518.96 144.13
11/06/09 04:21:00 30642.29 -2516.56 144.33
11/06/09 04:24:00 30642.60 -2516.17 144.53
11/06/09 04:27:00 30643.08 -2513.77 144.72
11/06/09 04:30:00 30643.40 -2513.37 144.92
11/06/09 04:33:00 30643.70 -2512.97 145.12
11/06/09 04:36:00 30644.18 -2510.57 145.31
11/06/09 04:39:00 30644.50 -2510.18 145.51
11/06/09 04:42:00 30644.97 -2507.78 145.71
11/06/09 04:45:00 30645.28 -2507.38 145.90
11/06/09 04:48:00 30645.76 -2504.98 146.10
11/06/09 04:51:00 30646.07 -2504.59 146.29
11/06/09 04:54:00 30646.55 -2502.19 146.49
11/06/09 04:57:00 30646.86 -2501.79 146.69
11/06/09 05:00:00 30647.34 -2499.39 146.88
11/06/09 05:03:00 30647.64 -2498.98 147.08
11/06/09 05:06:00 30648.12 -2496.59 147.27
11/06/09 05:09:00 30648.43 -2496.19 147.47
11/06/09 05:12:00 30648.91 -2493.79 147.67
11/06/09 05:15:00 30649.22 -2493.39 147.86
11/06/09 05:18:00 30649.53 -2492.99 148.06
11/06/09 05:21:00 30650.00 -2490.59 148.25
11/06/09 05:24:00 30650.31 -2490.19 148.45
11/06/09 05:27:00 30650.79 -2487.79 148.65
11/06/09 05:30:00 30651.09 -2487.39 148.84
11/06/09 05:33:00 30651.57 -2484.99 149.04
11/06/09 05:36:00 30651.88 -2484.59 149.24
11/06/09 05:39:00 30652.35 -2482.19 149.43
11/06/09 05:42:00 30652.66 -2481.79 149.63
11/06/09 05:45:00 30653.13 -2479.39 149.83
11/06/09 05:48:00 30653.44 -2478.99 150.02
11/06/09 05:51:00 30653.91 -2476.59 150.22
11/06/09 05:54:00 30654.22 -2476.19 150.41
11/06/09 05:57:00 30654.69 -2473.79 150.61
11/06/09 06:00:00 30654.99 -2473.39 150.81
11/06/09 06:03:00 30655.30 -2472.99 151.00
11/06/09 06:06:00 30655.78 -2470.58 151.20
11/06/09 06:09:00 30656.09 -2470.18 151.39
11/06/09 06:12:00 30656.55 -2467.78 151.59
11/06/09 06:15:00 30656.86 -2467.38 151.78
11/06/09 06:18:00 30657.33 -2464.98 151.98
11/06/09 06:21:00 30657.64 -2464.58 152.18
11/06/09 06:24:00 30658.10 -2462.18 152.38
11/06/09 06:27:00 30658.41 -2461.78 152.57
11/06/09 06:30:00 30658.88 -2459.38 152.76
11/06/09 06:33:00 30659.19 -2458.98 152.96
11/06/09 06:36:00 30659.65 -2456.58 153.16
11/06/09 06:39:00 30659.96 -2456.18 153.35
11/06/09 06:42:00 30660.43 -2453.77 153.55
11/06/09 06:45:00 30660.73 -2453.37 153.75
11/06/09 06:48:00 30661.04 -2452.97 153.94
11/06/09 06:51:00 30661.51 -2450.57 154.14
11/06/09 06:54:00 30661.81 -2450.16 154.33
11/06/09 06:57:00 30662.28 -2447.76 154.53
11/06/09 07:00:00 30662.58 -2447.36 154.73
11/06/09 07:03:00 30663.05 -2444.96 154.92
11/06/09 07:06:00 30663.35 -2444.56 155.12
11/06/09 07:09:00 30663.81 -2442.16 155.32
11/06/09 07:12:00 30664.12 -2441.75 155.51
11/06/09 07:15:00 30664.59 -2439.35 155.71
11/06/09 07:18:00 30664.89 -2438.95 155.90
11/06/09 07:21:00 30665.36 -2436.54 156.10
11/06/09 07:24:00 30665.66 -2436.15 156.29
11/06/09 07:27:00 30666.12 -2433.74 156.49
11/06/09 07:30:00 30666.43 -2433.33 156.69
11/06/09 07:33:00 30666.73 -2432.93 156.88
11/06/09 07:36:00 30667.20 -2430.53 157.08
11/06/09 07:39:00 30667.50 -2430.13 157.27
11/06/09 07:42:00 30667.96 -2427.72 157.47
11/06/09 07:45:00 30668.26 -2427.32 157.67
11/06/09 07:48:00 30668.72 -2424.91 157.86
11/06/09 07:51:00 30669.03 -2424.51 158.06
11/06/09 07:54:00 30669.49 -2422.11 158.25
11/06/09 07:57:00 30669.79 -2421.71 158.45
11/06/09 08:00:00 30670.25 -2419.30 158.64
11/06/09 08:03:00 30670.55 -2418.90 158.84
11/06/09 08:06:00 30671.02 -2416.49 159.04
11/06/09 08:09:00 30671.31 -2416.09 159.23
11/06/09 08:12:00 30671.77 -2413.69 159.43
11/06/09 08:15:00 30672.08 -2413.28 159.62
11/06/09 08:18:00 30672.38 -2412.88 159.82
11/06/09 08:21:00 30672.84 -2410.47 160.02
11/06/09 08:24:00 30673.14 -2410.07 160.21
11/06/09 08:27:00 30673.60 -2407.67 160.41
11/06/09 08:30:00 30673.89 -2407.26 160.60
11/06/09 08:33:00 30674.36 -2404.86 160.80
11/06/09 08:36:00 30674.66 -2404.45 160.99
11/06/09 08:39:00 30675.12 -2402.04 161.19
11/06/09 08:42:00 30675.41 -2401.64 161.39
11/06/09 08:45:00 30675.87 -2399.24 161.58
11/06/09 08:48:00 30676.17 -2398.83 161.78
11/06/09 08:51:00 30676.63 -2396.43 161.97
11/06/09 08:54:00 30676.93 -2396.03 162.17
11/06/09 08:57:00 30677.38 -2393.62 162.37
11/06/09 09:00:00 30677.68 -2393.22 162.56
11/06/09 09:03:00 30677.99 -2392.81 162.75
11/06/09 09:06:00 30678.44 -2390.40 162.95
11/06/09 09:09:00 30678.74 -2390.00 163.15
11/06/09 09:12:00 30679.20 -2387.59 163.34
11/06/09 09:15:00 30679.49 -2387.19 163.54
11/06/09 09:18:00 30679.94 -2384.79 163.74
11/06/09 09:21:00 30680.24 -2384.38 163.93
11/06/09 09:24:00 30680.70 -2381.97 164.13
11/06/09 09:27:00 30681.00 -2381.56 164.32
11/06/09 09:30:00 30681.45 -2379.16 164.52
11/06/09 09:33:00 30681.75 -2378.76 164.71
11/06/09 09:36:00 30682.20 -2376.35 164.91
11/06/09 09:39:00 30682.50 -2375.94 165.10
11/06/09 09:42:00 30682.95 -2373.53 165.30
11/06/09 09:45:00 30683.25 -2373.13 165.49
11/06/09 09:48:00 30683.54 -2372.72 165.69
11/06/09 09:51:00 30683.99 -2370.32 165.89
11/06/09 09:54:00 30684.29 -2369.91 166.08
11/06/09 09:57:00 30684.74 -2367.50 166.28
11/06/09 10:00:00 30685.04 -2367.10 166.47
11/06/09 10:03:00 30685.49 -2364.69 166.67
11/06/09 10:06:00 30685.79 -2364.28 166.86
11/06/09 10:09:00 30686.23 -2361.88 167.06
11/06/09 10:12:00 30686.53 -2361.47 167.26
11/06/09 10:15:00 30686.98 -2359.06 167.45
11/06/09 10:18:00 30687.28 -2358.65 167.65
11/06/09 10:21:00 30687.73 -2356.25 167.84
11/06/09 10:24:00 30688.02 -2355.84 168.04
11/06/09 10:27:00 30688.46 -2353.43 168.23
11/06/09 10:30:00 30688.76 -2353.03 168.43
11/06/09 10:33:00 30689.06 -2352.62 168.62
11/06/09 10:36:00 30689.50 -2350.21 168.82
11/06/09 10:39:00 30689.80 -2349.80 169.01
11/06/09 10:42:00 30690.25 -2347.40 169.21
11/06/09 10:45:00 30690.54 -2346.98 169.41
11/06/09 10:48:00 30690.99 -2344.58 169.60
11/06/09 10:51:00 30691.28 -2344.17 169.80
11/06/09 10:54:00 30691.73 -2341.77 169.99
11/06/09 10:57:00 30692.02 -2341.35 170.19
11/06/09 11:00:00 30692.47 -2338.94 170.38
11/06/09 11:03:00 30692.76 -2338.54 170.58
11/06/09 11:06:00 30693.21 -2336.13 170.77
11/06/09 11:09:00 30693.50 -2335.73 170.97
11/06/09 11:12:00 30693.95 -2333.32 171.17
11/06/09 11:15:00 30694.24 -2332.90 171.36
11/06/09 11:18:00 30694.53 -2332.50 171.56
11/06/09 11:21:00 30694.98 -2330.09 171.75
11/06/09 11:24:00 30695.27 -2329.68 171.95
11/06/09 11:27:00 30695.71 -2327.27 172.14
11/06/09 11:30:00 30696.00 -2326.86 172.34
11/06/09 11:33:00 30696.45 -2324.45 172.53
11/06/09 11:36:00 30696.74 -2324.05 172.73
11/06/09 11:39:00 30697.18 -2321.64 172.92
11/06/09 11:42:00 30697.47 -2321.23 173.12
11/06/09 11:45:00 30697.91 -2318.82 173.31
11/06/09 11:48:00 30698.21 -2318.41 173.51
11/06/09 11:51:00 30698.65 -2316.00 173.70
11/06/09 11:54:00 30698.94 -2315.59 173.90
11/06/09 11:57:00 30699.38 -2313.18 174.10
11/06/09 12:00:00 30699.67 -2312.77 174.29
11/06/09 12:03:00 30699.96 -2312.37 174.49
11/06/09 12:06:00 30700.40 -2309.96 174.68
11/06/09 12:09:00 30700.69 -2309.55 174.88
11/06/09 12:12:00 30701.13 -2307.14 175.07
11/06/09 12:15:00 30701.42 -2306.73 175.27
11/06/09 12:18:00 30701.86 -2304.31 175.46
11/06/09 12:21:00 30702.15 -2303.90 175.66
11/06/09 12:24:00 30702.59 -2301.49 175.85
11/06/09 12:27:00 30702.88 -2301.08 176.05
11/06/09 12:30:00 30703.32 -2298.67 176.24
11/06/09 12:33:00 30703.60 -2298.27 176.44
11/06/09 12:36:00 30704.04 -2295.85 176.64
11/06/09 12:39:00 30704.33 -2295.44 176.83
11/06/09 12:42:00 30704.77 -2293.03 177.02
11/06/09 12:45:00 30705.05 -2292.63 177.22
11/06/09 12:48:00 30705.35 -2292.21 177.42
11/06/09 12:51:00 30705.78 -2289.80 177.61
11/06/09 12:54:00 30706.07 -2289.39 177.81
11/06/09 12:57:00 30706.50 -2286.98 178.00
11/06/09 13:00:00 30706.79 -2286.57 178.20
11/06/09 13:03:00 30707.23 -2284.16 178.39
11/06/09 13:06:00 30707.52 -2283.75 178.59
11/06/09 13:09:00 30707.95 -2281.33 178.78
11/06/09 13:12:00 30708.24 -2280.92 178.98
11/06/09 13:15:00 30708.67 -2278.51 179.17
11/06/09 13:18:00 30708.96 -2278.10 179.37
11/06/09 13:21:00 30709.40 -2275.69 179.56
11/06/09 13:24:00 30709.68 -2275.28 179.76
11/06/09 13:27:00 30710.11 -2272.86 179.95
11/06/09 13:30:00 30710.40 -2272.45 180.15
11/06/09 13:33:00 30710.68 -2272.05 180.34
11/06/09 13:36:00 30711.12 -2269.63 180.54
11/06/09 13:39:00 30711.40 -2269.22 180.73
11/06/09 13:42:00 30711.83 -2266.81 180.93
11/06/09 13:45:00 30712.12 -2266.40 181.12
11/06/09 13:48:00 30712.55 -2263.98 181.32
11/06/09 13:51:00 30712.84 -2263.57 181.51
11/06/09 13:54:00 30713.27 -2261.16 181.71
11/06/09 13:57:00 30713.55 -2260.74 181.90
11/06/09 14:00:00 30713.98 -2258.33 182.10
11/06/09 14:03:00 30714.27 -2257.92 182.29
11/06/09 14:06:00 30714.70 -2255.51 182.49
11/06/09 14:09:00 30714.99 -2255.10 182.68
11/06/09 14:12:00 30715.42 -2252.68 182.88
11/06/09 14:15:00 30715.70 -2252.27 183.07
11/06/09 14:18:00 30715.98 -2251.86 183.27
11/06/09 14:21:00 30716.41 -2249.45 183.46
11/06/09 14:24:00 30716.69 -2249.04 183.66
11/06/09 14:27:00 30717.12 -2246.62 183.85
11/06/09 14:30:00 30717.41 -2246.20 184.05
11/06/09 14:33:00 30717.84 -2243.79 184.24
11/06/09 14:36:00 30718.11 -2243.38 184.44
11/06/09 14:39:00 30718.54 -2240.97 184.63
11/06/09 14:42:00 30718.82 -2240.55 184.83
11/06/09 14:45:00 30719.25 -2238.14 185.02
11/06/09 14:48:00 30719.53 -2237.72 185.21
11/06/09 14:51:00 30719.96 -2235.31 185.41
11/06/09 14:54:00 30720.25 -2234.89 185.61
11/06/09 14:57:00 30720.67 -2232.48 185.80
11/06/09 15:00:00 30720.95 -2232.07 186.00
11/06/09 15:03:00 30721.23 -2231.66 186.19
11/06/09 15:06:00 30721.66 -2229.24 186.38
11/06/09 15:09:00 30721.94 -2228.83 186.58
11/06/09 15:12:00 30722.36 -2226.41 186.78
11/06/09 15:15:00 30722.64 -2226.00 186.97
11/06/09 15:18:00 30723.07 -2223.58 187.16
11/06/09 15:21:00 30723.35 -2223.17 187.36
11/06/09 15:24:00 30723.77 -2220.76 187.55
11/06/09 15:27:00 30724.05 -2220.34 187.75
11/06/09 15:30:00 30724.48 -2217.93 187.94
11/06/09 15:33:00 30724.76 -2217.51 188.14
11/06/09 15:36:00 30725.18 -2215.09 188.33
11/06/09 15:39:00 30725.46 -2214.68 188.53
11/06/09 15:42:00 30725.88 -2212.27 188.72
11/06/09 15:45:00 30726.16 -2211.86 188.92
11/06/09 15:48:00 30726.44 -2211.44 189.11
11/06/09 15:51:00 30726.86 -2209.02 189.31
11/06/09 15:54:00 30727.14 -2208.61 189.50
11/06/09 15:57:00 30727.56 -2206.19 189.70
11/06/09 16:00:00 30727.84 -2205.78 189.89
11/06/09 16:03:00 30728.26 -2203.36 190.08
11/06/09 16:06:00 30728.54 -2202.95 190.28
11/06/09 16:09:00 30728.96 -2200.53 190.47
11/06/09 16:12:00 30729.23 -2200.12 190.67
11/06/09 16:15:00 30729.65 -2197.70 190.86
11/06/09 16:18:00 30729.94 -2197.29 191.06
11/06/09 16:21:00 30730.36 -2194.87 191.25
11/06/09 16:24:00 30730.64 -2194.45 191.45
11/06/09 16:27:00 30731.05 -2192.04 191.64
11/06/09 16:30:00 30731.33 -2191.62 191.84
11/06/09 16:33:00 30731.60 -2191.21 192.03
11/06/09 16:36:00 30732.02 -2188.79 192.23
11/06/09 16:39:00 30732.30 -2188.37 192.42
11/06/09 16:42:00 30732.71 -2185.96 192.61
11/06/09 16:45:00 30732.99 -2185.54 192.81
11/06/09 16:48:00 30733.41 -2183.12 193.00
11/06/09 16:51:00 30733.68 -2182.71 193.20
11/06/09 16:54:00 30734.10 -2180.29 193.39
11/06/09 16:57:00 30734.38 -2179.88 193.59
11/06/09 17:00:00 30734.79 -2177.46 193.78
11/06/09 17:03:00 30735.07 -2177.04 193.98
11/06/09 17:06:00 30735.48 -2174.62 194.17
11/06/09 17:09:00 30735.76 -2174.21 194.37
11/06/09 17:12:00 30736.17 -2171.79 194.56
11/06/09 17:15:00 30736.45 -2171.38 194.75
11/06/09 17:18:00 30736.72 -2170.96 194.95
11/06/09 17:21:00 30737.14 -2168.54 195.14
11/06/09 17:24:00 30737.41 -2168.12 195.34
11/06/09 17:27:00 30737.83 -2165.70 195.53
11/06/09 17:30:00 30738.10 -2165.29 195.73
11/06/09 17:33:00 30738.51 -2162.87 195.92
11/06/09 17:36:00 30738.79 -2162.46 196.11
11/06/09 17:39:00 30739.20 -2160.04 196.31
11/06/09 17:42:00 30739.47 -2159.62 196.50
11/06/09 17:45:00 30739.89 -2157.20 196.70
11/06/09 17:48:00 30740.16 -2156.79 196.89
11/06/09 17:51:00 30740.57 -2154.37 197.09
11/06/09 17:54:00 30740.84 -2153.95 197.28
11/06/09 17:57:00 30741.25 -2151.53 197.47
11/06/09 18:00:00 30741.53 -2151.11 197.67
11/06/09 18:03:00 30741.79 -2150.70 197.86
11/06/09 18:06:00 30742.21 -2148.28 198.06
11/06/09 18:09:00 30742.48 -2147.86 198.25
11/06/09 18:12:00 30742.89 -2145.44 198.45
11/06/09 18:15:00 30743.16 -2145.03 198.64
11/06/09 18:18:00 30743.57 -2142.60 198.83
11/06/09 18:21:00 30743.84 -2142.19 199.03
11/06/09 18:24:00 30744.25 -2139.77 199.22
11/06/09 18:27:00 30744.53 -2139.35 199.42
11/06/09 18:30:00 30744.93 -2136.93 199.61
11/06/09 18:33:00 30745.20 -2136.52 199.81
11/06/09 18:36:00 30745.61 -2134.09 200.00
11/06/09 18:39:00 30745.88 -2133.68 200.20
11/06/09 18:42:00 30746.29 -2131.25 200.39
11/06/09 18:45:00 30746.56 -2130.84 200.58
11/06/09 18:48:00 30746.82 -2130.42 200.78
11/06/09 18:51:00 30747.23 -2128.00 200.97
11/06/09 18:54:00 30747.51 -2127.58 201.16
11/06/09 18:57:00 30747.91 -2125.16 201.36
11/06/09 19:00:00 30748.18 -2124.74 201.55
11/06/09 19:03:00 30748.59 -2122.32 201.75
11/06/09 19:06:00 30748.85 -2121.90 201.94
11/06/09 19:09:00 30749.26 -2119.48 202.14
11/06/09 19:12:00 30749.53 -2119.07 202.33
11/06/09 19:15:00 30749.94 -2116.64 202.52
11/06/09 19:18:00 30750.20 -2116.22 202.72
11/06/09 19:21:00 30750.61 -2113.80 202.91
11/06/09 19:24:00 30750.88 -2113.39 203.11
11/06/09 19:27:00 30751.28 -2110.97 203.30
11/06/09 19:30:00 30751.54 -2110.55 203.50
11/06/09 19:33:00 30751.81 -2110.13 203.69
11/06/09 19:36:00 30752.22 -2107.71 203.88
11/06/09 19:39:00 30752.48 -2107.28 204.08
11/06/09 19:42:00 30752.89 -2104.86 204.27
11/06/09 19:45:00 30753.15 -2104.45 204.47
11/06/09 19:48:00 30753.55 -2102.03 204.66
11/06/09 19:51:00 30753.82 -2101.60 204.85
11/06/09 19:54:00 30754.22 -2099.18 205.05
11/06/09 19:57:00 30754.49 -2098.76 205.24
11/06/09 20:00:00 30754.89 -2096.34 205.44
11/06/09 20:03:00 30755.16 -2095.93 205.63
11/06/09 20:06:00 30755.56 -2093.50 205.82
11/06/09 20:09:00 30755.82 -2093.08 206.02
11/06/09 20:12:00 30756.22 -2090.66 206.21
11/06/09 20:15:00 30756.49 -2090.24 206.41
11/06/09 20:18:00 30756.75 -2089.82 206.60
11/06/09 20:21:00 30757.16 -2087.40 206.79
11/06/09 20:24:00 30757.42 -2086.98 206.99
11/06/09 20:27:00 30757.82 -2084.55 207.18
11/06/09 20:30:00 30758.08 -2084.13 207.37
11/06/09 20:33:00 30758.48 -2081.71 207.57
11/06/09 20:36:00 30758.74 -2081.29 207.76
11/06/09 20:39:00 30759.14 -2078.87 207.96
11/06/09 20:42:00 30759.41 -2078.44 208.15
11/06/09 20:45:00 30759.81 -2076.02 208.34
11/06/09 20:48:00 30760.07 -2075.60 208.54
11/06/09 20:51:00 30760.46 -2073.18 208.73
11/06/09 20:54:00 30760.73 -2072.76 208.92
11/06/09 20:57:00 30761.13 -2070.34 209.12
11/06/09 21:00:00 30761.39 -2069.91 209.31
11/06/09 21:03:00 30761.65 -2069.50 209.51
11/06/09 21:06:00 30762.04 -2067.07 209.70
11/06/09 21:09:00 30762.31 -2066.65 209.89
11/06/09 21:12:00 30762.71 -2064.22 210.09
11/06/09 21:15:00 30762.96 -2063.80 210.28
11/06/09 21:18:00 30763.36 -2061.38 210.48
11/06/09 21:21:00 30763.62 -2060.96 210.67
11/06/09 21:24:00 30764.02 -2058.54 210.86
11/06/09 21:27:00 30764.28 -2058.11 211.06
11/06/09 21:30:00 30764.67 -2055.69 211.25
11/06/09 21:33:00 30764.93 -2055.27 211.45
11/06/09 21:36:00 30765.33 -2052.84 211.64
11/06/09 21:39:00 30765.59 -2052.42 211.83
11/06/09 21:42:00 30765.98 -2050.00 212.03
11/06/09 21:45:00 30766.24 -2049.58 212.22
11/06/09 21:48:00 30766.50 -2049.16 212.41
11/06/09 21:51:00 30766.89 -2046.73 212.60
11/06/09 21:54:00 30767.15 -2046.31 212.80
11/06/09 21:57:00 30767.54 -2043.89 212.99
11/06/09 22:00:00 30767.80 -2043.47 213.19
11/06/09 22:03:00 30768.20 -2041.04 213.38
11/06/09 22:06:00 30768.45 -2040.62 213.57
11/06/09 22:09:00 30768.85 -2038.19 213.77
11/06/09 22:12:00 30769.10 -2037.77 213.96
11/06/09 22:15:00 30769.49 -2035.35 214.15
11/06/09 22:18:00 30769.75 -2034.92 214.35
11/06/09 22:21:00 30770.15 -2032.49 214.54
11/06/09 22:24:00 30770.40 -2032.08 214.73
11/06/09 22:27:00 30770.79 -2029.65 214.93
11/06/09 22:30:00 30771.05 -2029.23 215.12
11/06/09 22:33:00 30771.30 -2028.80 215.32
11/06/09 22:36:00 30771.70 -2026.38 215.51
11/06/09 22:39:00 30771.95 -2025.96 215.70
11/06/09 22:42:00 30772.34 -2023.53 215.90
11/06/09 22:45:00 30772.59 -2023.11 216.09
11/06/09 22:48:00 30772.98 -2020.68 216.28
11/06/09 22:51:00 30773.24 -2020.26 216.48
11/06/09 22:54:00 30773.63 -2017.83 216.67
11/06/09 22:57:00 30773.89 -2017.41 216.86
11/06/09 23:00:00 30774.27 -2014.99 217.06
11/06/09 23:03:00 30774.53 -2014.56 217.25
11/06/09 23:06:00 30774.91 -2012.13 217.44
11/06/09 23:09:00 30775.17 -2011.71 217.64
11/06/09 23:12:00 30775.55 -2009.28 217.83
11/06/09 23:15:00 30775.81 -2008.86 218.02
11/06/09 23:18:00 30776.07 -2008.44 218.22
11/06/09 23:21:00 30776.45 -2006.01 218.41
11/06/09 23:24:00 30776.71 -2005.59 218.60
11/06/09 23:27:00 30777.09 -2003.16 218.80
11/06/09 23:30:00 30777.35 -2002.74 218.99
11/06/09 23:33:00 30777.73 -2000.31 219.19
11/06/09 23:36:00 30777.99 -1999.89 219.38
11/06/09 23:39:00 30778.37 -1997.46 219.57
11/06/09 23:42:00 30778.62 -1997.04 219.76
11/06/09 23:45:00 30779.01 -1994.61 219.96
11/06/09 23:48:00 30779.26 -1994.19 220.15
11/06/09 23:51:00 30779.64 -1991.76 220.34
11/06/09 23:54:00 30779.89 -1991.33 220.54
11/06/09 23:57:00 30780.28 -1988.90 220.73
11/06/10 00:00:00 30780.53 -1988.48 220.92
11/06/10 00:03:00 30780.78 -1988.06 221.12
11/06/10 00:06:00 30781.16 -1985.63 221.31
11/06/10 00:09:00 30781.42 -1985.21 221.50
11/06/10 00:12:00 30781.80 -1982.77 221.70
11/06/10 00:15:00 30782.05 -1982.36 221.89
11/06/10 00:18:00 30782.43 -1979.93 222.08
11/06/10 00:21:00 30782.68 -1979.50 222.28
11/06/10 00:24:00 30783.06 -1977.07 222.47
11/06/10 00:27:00 30783.32 -1976.65 222.66
11/06/10 00:30:00 30783.69 -1974.21 222.86
11/06/10 00:33:00 30783.95 -1973.79 223.05
11/06/10 00:36:00 30784.32 -1971.36 223.24
11/06/10 00:39:00 30784.58 -1970.95 223.44
11/06/10 00:42:00 30784.95 -1968.51 223.63
11/06/10 00:45:00 30785.20 -1968.09 223.82
11/06/10 00:48:00 30785.46 -1967.67 224.01
11/06/10 00:51:00 30785.83 -1965.23 224.21
11/06/10 00:54:00 30786.08 -1964.82 224.40
11/06/10 00:57:00 30786.46 -1962.38 224.59
11/06/10 01:00:00 30786.71 -1961.96 224.79
11/06/10 01:03:00 30787.09 -1959.53 224.98
11/06/10 01:06:00 30787.34 -1959.10 225.17
11/06/10 01:09:00 30787.71 -1956.67 225.37
11/06/10 01:12:00 30787.96 -1956.25 225.56
11/06/10 01:15:00 30788.34 -1953.81 225.75
11/06/10 01:18:00 30788.59 -1953.39 225.95
11/06/10 01:21:00 30788.96 -1950.96 226.14
11/06/10 01:24:00 30789.21 -1950.54 226.33
11/06/10 01:27:00 30789.59 -1948.11 226.52
11/06/10 01:30:00 30789.83 -1947.68 226.72
11/06/10 01:33:00 30790.08 -1947.26 226.91
11/06/10 01:36:00 30790.45 -1944.83 227.10
11/06/10 01:39:00 30790.70 -1944.40 227.29
11/06/10 01:42:00 30791.08 -1941.97 227.49
11/06/10 01:45:00 30791.32 -1941.54 227.68
11/06/10 01:48:00 30791.70 -1939.11 227.88
11/06/10 01:51:00 30791.94 -1938.69 228.07
11/06/10 01:54:00 30792.32 -1936.26 228.26
11/06/10 01:57:00 30792.56 -1935.83 228.45
11/06/10 02:00:00 30792.94 -1933.40 228.65
11/06/10 02:03:00 30793.18 -1932.97 228.84
11/06/10 02:06:00 30793.56 -1930.54 229.03
11/06/10 02:09:00 30793.80 -1930.11 229.22
11/06/10 02:12:00 30794.17 -1927.68 229.42
11/06/10 02:15:00 30794.42 -1927.26 229.61
11/06/10 02:18:00 30794.66 -1926.83 229.80
11/06/10 02:21:00 30795.03 -1924.40 230.00
11/06/10 02:24:00 30795.28 -1923.97 230.19
11/06/10 02:27:00 30795.65 -1921.54 230.38
11/06/10 02:30:00 30795.89 -1921.12 230.57
11/06/10 02:33:00 30796.26 -1918.69 230.77
11/06/10 02:36:00 30796.50 -1918.26 230.96
11/06/10 02:39:00 30796.87 -1915.82 231.15
11/06/10 02:42:00 30797.12 -1915.40 231.34
11/06/10 02:45:00 30797.49 -1912.97 231.54
11/06/10 02:48:00 30797.73 -1912.54 231.73
11/06/10 02:51:00 30798.10 -1910.11 231.92
11/06/10 02:54:00 30798.34 -1909.68 232.12
11/06/10 02:57:00 30798.71 -1907.25 232.31
11/06/10 03:00:00 30798.95 -1906.83 232.50
11/06/10 03:03:00 30799.20 -1906.40 232.69
11/06/10 03:06:00 30799.57 -1903.96 232.89
11/06/10 03:09:00 30799.81 -1903.54 233.08
11/06/10 03:12:00 30800.17 -1901.11 233.27
11/06/10 03:15:00 30800.42 -1900.68 233.46
11/06/10 03:18:00 30800.78 -1898.25 233.66
11/06/10 03:21:00 30801.02 -1897.82 233.85
11/06/10 03:24:00 30801.39 -1895.38 234.04
11/06/10 03:27:00 30801.63 -1894.96 234.23
11/06/10 03:30:00 30802.00 -1892.52 234.43
11/06/10 03:33:00 30802.24 -1892.10 234.62
11/06/10 03:36:00 30802.60 -1889.67 234.81
11/06/10 03:39:00 30802.84 -1889.24 235.00
11/06/10 03:42:00 30803.21 -1886.80 235.20
11/06/10 03:45:00 30803.45 -1886.37 235.39
11/06/10 03:48:00 30803.69 -1885.95 235.58
11/06/10 03:51:00 30804.05 -1883.52 235.77
11/06/10 03:54:00 30804.29 -1883.09 235.97
11/06/10 03:57:00 30804.65 -1880.65 236.16
11/06/10 04:00:00 30804.89 -1880.22 236.35
11/06/10 04:03:00 30805.26 -1877.79 236.54
11/06/10 04:06:00 30805.50 -1877.36 236.74
11/06/10 04:09:00 30805.86 -1874.93 236.93
11/06/10 04:12:00 30806.10 -1874.50 237.12
11/06/10 04:15:00 30806.46 -1872.07 237.31
11/06/10 04:18:00 30806.70 -1871.64 237.50
11/06/10 04:21:00 30807.05 -1869.20 237.70
11/06/10 04:24:00 30807.30 -1868.78 237.89
11/06/10 04:27:00 30807.66 -1866.34 238.08
11/06/10 04:30:00 30807.89 -1865.91 238.28
11/06/10 04:33:00 30808.13 -1865.49 238.47
11/06/10 04:36:00 30808.49 -1863.05 238.66
11/06/10 04:39:00 30808.73 -1862.62 238.85
11/06/10 04:42:00 30809.09 -1860.19 239.04
11/06/10 04:45:00 30809.33 -1859.76 239.24
11/06/10 04:48:00 30809.69 -1857.32 239.43
11/06/10 04:51:00 30809.92 -1856.90 239.62
11/06/10 04:54:00 30810.28 -1854.46 239.81
11/06/10 04:57:00 30810.52 -1854.03 240.01
11/06/10 05:00:00 30810.88 -1851.60 240.20
11/06/10 05:03:00 30811.11 -1851.17 240.39
11/06/10 05:06:00 30811.47 -1848.73 240.58
11/06/10 05:09:00 30811.70 -1848.30 240.77
11/06/10 05:12:00 30812.06 -1845.87 240.97
11/06/10 05:15:00 30812.30 -1845.44 241.16
11/06/10 05:18:00 30812.53 -1845.01 241.35
11/06/10 05:21:00 30812.89 -1842.57 241.54
11/06/10 05:24:00 30813.12 -1842.15 241.74
11/06/10 05:27:00 30813.48 -1839.71 241.93
11/06/10 05:30:00 30813.71 -1839.28 242.12
11/06/10 05:33:00 30814.07 -1836.84 242.31
11/06/10 05:36:00 30814.31 -1836.41 242.50
11/06/10 05:39:00 30814.66 -1833.98 242.70
11/06/10 05:42:00 30814.89 -1833.55 242.89
11/06/10 05:45:00 30815.25 -1831.11 243.08
11/06/10 05:48:00 30815.48 -1830.68 243.27
11/06/10 05:51:00 30815.84 -1828.24 243.46
11/06/10 05:54:00 30816.07 -1827.81 243.66
11/06/10 05:57:00 30816.42 -1825.38 243.85
11/06/10 06:00:00 30816.66 -1824.95 244.04
11/06/10 06:03:00 30816.89 -1824.52 244.23
11/06/10 06:06:00 30817.24 -1822.08 244.42
11/06/10 06:09:00 30817.47 -1821.66 244.62
11/06/10 06:12:00 30817.82 -1819.22 244.81
11/06/10 06:15:00 30818.05 -1818.79 245.00
11/06/10 06:18:00 30818.41 -1816.35 245.19
11/06/10 06:21:00 30818.64 -1815.92 245.38
11/06/10 06:24:00 30818.99 -1813.48 245.58
11/06/10 06:27:00 30819.22 -1813.05 245.77
11/06/10 06:30:00 30819.57 -1810.61 245.96
11/06/10 06:33:00 30819.80 -1810.19 246.15
11/06/10 06:36:00 30820.15 -1807.75 246.34
11/06/10 06:39:00 30820.38 -1807.31 246.54
11/06/10 06:42:00 30820.73 -1804.88 246.73
11/06/10 06:45:00 30820.96 -1804.45 246.92
11/06/10 06:48:00 30821.20 -1804.02 247.11
11/06/10 06:51:00 30821.54 -1801.58 247.30
11/06/10 06:54:00 30821.78 -1801.15 247.50
11/06/10 06:57:00 30822.12 -1798.71 247.69
11/06/10 07:00:00 30822.36 -1798.28 247.88
11/06/10 07:03:00 30822.70 -1795.84 248.07
11/06/10 07:06:00 30822.93 -1795.41 248.26
11/06/10 07:09:00 30823.28 -1792.97 248.45
11/06/10 07:12:00 30823.51 -1792.54 248.65
11/06/10 07:15:00 30823.86 -1790.10 248.84
11/06/10 07:18:00 30824.08 -1789.67 249.03
11/06/10 07:21:00 30824.43 -1787.23 249.22
11/06/10 07:24:00 30824.66 -1786.80 249.41
11/06/10 07:27:00 30825.00 -1784.36 249.61
11/06/10 07:30:00 30825.23 -1783.93 249.80
11/06/10 07:33:00 30825.46 -1783.50 249.99
11/06/10 07:36:00 30825.80 -1781.06 250.18
11/06/10 07:39:00 30826.03 -1780.63 250.37
11/06/10 07:42:00 30826.38 -1778.19 250.56
11/06/10 07:45:00 30826.61 -1777.76 250.75
11/06/10 07:48:00 30826.95 -1775.32 250.95
11/06/10 07:51:00 30827.17 -1774.89 251.14
11/06/10 07:54:00 30827.52 -1772.45 251.33
11/06/10 07:57:00 30827.75 -1772.02 251.52
11/06/10 08:00:00 30828.09 -1769.58 251.71
11/06/10 08:03:00 30828.32 -1769.15 251.90
11/06/10 08:06:00 30828.66 -1766.71 252.10
11/06/10 08:09:00 30828.88 -1766.28 252.29
11/06/10 08:12:00 30829.22 -1763.84 252.48
11/06/10 08:15:00 30829.45 -1763.41 252.67
11/06/10 08:18:00 30829.68 -1762.97 252.86
11/06/10 08:21:00 30830.02 -1760.53 253.05
11/06/10 08:24:00 30830.25 -1760.10 253.24
11/06/10 08:27:00 30830.58 -1757.66 253.44
11/06/10 08:30:00 30830.81 -1757.23 253.63
11/06/10 08:33:00 30831.15 -1754.79 253.82
11/06/10 08:36:00 30831.37 -1754.36 254.01
11/06/10 08:39:00 30831.71 -1751.92 254.20
11/06/10 08:42:00 30831.94 -1751.49 254.39
11/06/10 08:45:00 30832.28 -1749.05 254.58
11/06/10 08:48:00 30832.50 -1748.61 254.78
11/06/10 08:51:00 30832.84 -1746.17 254.97
11/06/10 08:54:00 30833.06 -1745.74 255.16
11/06/10 08:57:00 30833.40 -1743.30 255.35
11/06/10 09:00:00 30833.62 -1742.87 255.54
11/06/10 09:03:00 30833.85 -1742.44 255.73
11/06/10 09:06:00 30834.19 -1739.99 255.92
11/06/10 09:09:00 30834.41 -1739.56 256.12
11/06/10 09:12:00 30834.75 -1737.12 256.31
11/06/10 09:15:00 30834.97 -1736.68 256.50
11/06/10 09:18:00 30835.30 -1734.24 256.69
11/06/10 09:21:00 30835.53 -1733.81 256.88
11/06/10 09:24:00 30835.86 -1731.37 257.07
11/06/10 09:27:00 30836.09 -1730.94 257.26
11/06/10 09:30:00 30836.42 -1728.50 257.46
11/06/10 09:33:00 30836.64 -1728.06 257.65
11/06/10 09:36:00 30836.98 -1725.62 257.84
11/06/10 09:39:00 30837.20 -1725.18 258.03
11/06/10 09:42:00 30837.53 -1722.74 258.22
11/06/10 09:45:00 30837.76 -1722.31 258.41
11/06/10 09:48:00 30837.98 -1721.88 258.60
11/06/10 09:51:00 30838.31 -1719.44 258.79
11/06/10 09:54:00 30838.53 -1719.00 258.98
11/06/10 09:57:00 30838.86 -1716.56 259.18
11/06/10 10:00:00 30839.08 -1716.13 259.37
11/06/10 10:03:00 30839.42 -1713.69 259.56
11/06/10 10:06:00 30839.64 -1713.25 259.75
11/06/10 10:09:00 30839.96 -1710.81 259.94
11/06/10 10:12:00 30840.19 -1710.38 260.13
11/06/10 10:15:00 30840.52 -1707.93 260.32
11/06/10 10:18:00 30840.74 -1707.50 260.51
11/06/10 10:21:00 30841.07 -1705.06 260.71
11/06/10 10:24:00 30841.29 -1704.62 260.90
11/06/10 10:27:00 30841.62 -1702.18 261.09
11/06/10 10:30:00 30841.84 -1701.75 261.28
11/06/10 10:33:00 30842.05 -1701.32 261.47
11/06/10 10:36:00 30842.38 -1698.87 261.66
11/06/10 10:39:00 30842.60 -1698.43 261.85
11/06/10 10:42:00 30842.93 -1695.99 262.04
11/06/10 10:45:00 30843.15 -1695.56 262.23
11/06/10 10:48:00 30843.48 -1693.12 262.42
11/06/10 10:51:00 30843.70 -1692.68 262.61
11/06/10 10:54:00 30844.03 -1690.24 262.80
11/06/10 10:57:00 30844.24 -1689.80 263.00
11/06/10 11:00:00 30844.57 -1687.36 263.19
11/06/10 11:03:00 30844.79 -1686.93 263.38
11/06/10 11:06:00 30845.11 -1684.49 263.57
11/06/10 11:09:00 30845.33 -1684.05 263.76
11/06/10 11:12:00 30845.66 -1681.61 263.95
11/06/10 11:15:00 30845.88 -1681.17 264.14
11/06/10 11:18:00 30846.09 -1680.74 264.33
11/06/10 11:21:00 30846.42 -1678.29 264.52
11/06/10 11:24:00 30846.63 -1677.86 264.71
11/06/10 11:27:00 30846.96 -1675.42 264.91
11/06/10 11:30:00 30847.18 -1674.98 265.10
11/06/10 11:33:00 30847.50 -1672.53 265.29
11/06/10 11:36:00 30847.71 -1672.10 265.48
11/06/10 11:39:00 30848.04 -1669.65 265.67
11/06/10 11:42:00 30848.25 -1669.22 265.86
11/06/10 11:45:00 30848.57 -1666.78 266.05
11/06/10 11:48:00 30848.79 -1666.34 266.24
11/06/10 11:51:00 30849.12 -1663.90 266.43
11/06/10 11:54:00 30849.33 -1663.46 266.62
11/06/10 11:57:00 30849.65 -1661.02 266.81
11/06/10 12:00:00 30849.86 -1660.58 267.00
11/06/10 12:03:00 30850.08 -1660.15 267.19
11/06/10 12:06:00 30850.40 -1657.70 267.39
11/06/10 12:09:00 30850.62 -1657.27 267.57
11/06/10 12:12:00 30850.94 -1654.82 267.77
11/06/10 12:15:00 30851.15 -1654.38 267.96
11/06/10 12:18:00 30851.47 -1651.94 268.15
11/06/10 12:21:00 30851.69 -1651.51 268.34
11/06/10 12:24:00 30852.01 -1649.06 268.53
11/06/10 12:27:00 30852.22 -1648.63 268.72
11/06/10 12:30:00 30852.54 -1646.18 268.91
11/06/10 12:33:00 30852.75 -1645.75 269.10
11/06/10 12:36:00 30853.07 -1643.30 269.29
11/06/10 12:39:00 30853.28 -1642.86 269.48
11/06/10 12:42:00 30853.60 -1640.41 269.67
11/06/10 12:45:00 30853.81 -1639.98 269.86
11/06/10 12:48:00 30854.02 -1639.55 270.05
11/06/10 12:51:00 30854.34 -1637.10 270.25
11/06/10 12:54:00 30854.55 -1636.66 270.43
11/06/10 12:57:00 30854.87 -1634.22 270.63
11/06/10 13:00:00 30855.08 -1633.79 270.81
11/06/10 13:03:00 30855.39 -1631.34 271.01
11/06/10 13:06:00 30855.61 -1630.90 271.20
11/06/10 13:09:00 30855.93 -1628.45 271.39
11/06/10 13:12:00 30856.14 -1628.02 271.58
11/06/10 13:15:00 30856.45 -1625.57 271.77
11/06/10 13:18:00 30856.66 -1625.14 271.96
11/06/10 13:21:00 30856.98 -1622.69 272.15
11/06/10 13:24:00 30857.19 -1622.25 272.34
11/06/10 13:27:00 30857.50 -1619.81 272.53
11/06/10 13:30:00 30857.71 -1619.37 272.72
11/06/10 13:33:00 30857.92 -1618.93 272.91
11/06/10 13:36:00 30858.24 -1616.48 273.10
11/06/10 13:39:00 30858.44 -1616.05 273.29
11/06/10 13:42:00 30858.75 -1613.60 273.48
11/06/10 13:45:00 30858.96 -1613.17 273.67
11/06/10 13:48:00 30859.28 -1610.72 273.86
11/06/10 13:51:00 30859.49 -1610.28 274.05
11/06/10 13:54:00 30859.80 -1607.83 274.24
11/06/10 13:57:00 30860.01 -1607.40 274.43
11/06/10 14:00:00 30860.32 -1604.95 274.62
11/06/10 14:03:00 30860.53 -1604.52 274.81
11/06/10 14:06:00 30860.84 -1602.07 275.00
11/06/10 14:09:00 30861.04 -1601.63 275.19
11/06/10 14:12:00 30861.36 -1599.18 275.38
11/06/10 14:15:00 30861.56 -1598.74 275.57
11/06/10 14:18:00 30861.77 -1598.31 275.76
11/06/10 14:21:00 30862.08 -1595.87 275.95
11/06/10 14:24:00 30862.29 -1595.43 276.14
11/06/10 14:27:00 30862.60 -1592.98 276.33
11/06/10 14:30:00 30862.81 -1592.54 276.52
11/06/10 14:33:00 30863.12 -1590.09 276.71
11/06/10 14:36:00 30863.32 -1589.65 276.90
11/06/10 14:39:00 30863.63 -1587.20 277.09
11/06/10 14:42:00 30863.83 -1586.77 277.28
11/06/10 14:45:00 30864.14 -1584.32 277.47
11/06/10 14:48:00 30864.35 -1583.88 277.66
11/06/10 14:51:00 30864.66 -1581.43 277.85
11/06/10 14:54:00 30864.86 -1581.00 278.04
11/06/10 14:57:00 30865.16 -1578.55 278.23
11/06/10 15:00:00 30865.38 -1578.11 278.42
11/06/10 15:03:00 30865.58 -1577.67 278.61
11/06/10 15:06:00 30865.88 -1575.23 278.80
11/06/10 15:09:00 30866.09 -1574.79 278.99
11/06/10 15:12:00 30866.39 -1572.34 279.18
11/06/10 15:15:00 30866.60 -1571.90 279.37
11/06/10 15:18:00 30866.90 -1569.45 279.56
11/06/10 15:21:00 30867.11 -1569.02 279.75
11/06/10 15:24:00 30867.41 -1566.57 279.94
11/06/10 15:27:00 30867.61 -1566.12 280.13
11/06/10 15:30:00 30867.92 -1563.67 280.32
11/06/10 15:33:00 30868.12 -1563.24 280.51
11/06/10 15:36:00 30868.43 -1560.79 280.70
11/06/10 15:39:00 30868.63 -1560.35 280.89
11/06/10 15:42:00 30868.93 -1557.90 281.08
11/06/10 15:45:00 30869.13 -1557.46 281.27
11/06/10 15:48:00 30869.33 -1557.02 281.46
11/06/10 15:51:00 30869.64 -1554.57 281.65
11/06/10 15:54:00 30869.84 -1554.14 281.84
11/06/10 15:57:00 30870.14 -1551.69 282.03
11/06/10 16:00:00 30870.34 -1551.25 282.22
11/06/10 16:03:00 30870.64 -1548.80 282.41
11/06/10 16:06:00 30870.85 -1548.36 282.60
11/06/10 16:09:00 30871.15 -1545.91 282.79
11/06/10 16:12:00 30871.35 -1545.47 282.98
11/06/10 16:15:00 30871.65 -1543.02 283.17
11/06/10 16:18:00 30871.85 -1542.58 283.36
11/06/10 16:21:00 30872.15 -1540.13 283.55
11/06/10 16:24:00 30872.35 -1539.70 283.74
11/06/10 16:27:00 30872.65 -1537.24 283.93
11/06/10 16:30:00 30872.85 -1536.80 284.12
11/06/10 16:33:00 30873.05 -1536.37 284.31
11/06/10 16:36:00 30873.35 -1533.92 284.50
11/06/10 16:39:00 30873.54 -1533.48 284.69
11/06/10 16:42:00 30873.84 -1531.03 284.88
11/06/10 16:45:00 30874.04 -1530.59 285.06
11/06/10 16:48:00 30874.34 -1528.14 285.25
11/06/10 16:51:00 30874.54 -1527.70 285.44
11/06/10 16:54:00 30874.84 -1525.25 285.63
11/06/10 16:57:00 30875.03 -1524.81 285.82
11/06/10 17:00:00 30875.33 -1522.36 286.01
11/06/10 17:03:00 30875.53 -1521.92 286.20
11/06/10 17:06:00 30875.83 -1519.47 286.39
11/06/10 17:09:00 30876.02 -1519.02 286.58
11/06/10 17:12:00 30876.32 -1516.57 286.77
11/06/10 17:15:00 30876.52 -1516.14 286.96
11/06/10 17:18:00 30876.71 -1515.70 287.15
11/06/10 17:21:00 30877.01 -1513.25 287.34
11/06/10 17:24:00 30877.21 -1512.81 287.53
11/06/10 17:27:00 30877.50 -1510.35 287.72
11/06/10 17:30:00 30877.70 -1509.92 287.91
11/06/10 17:33:00 30877.99 -1507.46 288.09
11/06/10 17:36:00 30878.18 -1507.02 288.29
11/06/10 17:39:00 30878.48 -1504.57 288.48
11/06/10 17:42:00 30878.68 -1504.13 288.66
11/06/10 17:45:00 30878.97 -1501.68 288.85
11/06/10 17:48:00 30879.16 -1501.24 289.04
11/06/10 17:51:00 30879.46 -1498.79 289.23
11/06/10 17:54:00 30879.65 -1498.34 289.42
11/06/10 17:57:00 30879.95 -1495.89 289.61
11/06/10 18:00:00 30880.14 -1495.45 289.80
11/06/10 18:03:00 30880.33 -1495.02 289.99
11/06/10 18:06:00 30880.62 -1492.57 290.18
11/06/10 18:09:00 30880.82 -1492.12 290.37
11/06/10 18:12:00 30881.11 -1489.67 290.56
11/06/10 18:15:00 30881.30 -1489.23 290.75
11/06/10 18:18:00 30881.59 -1486.78 290.94
11/06/10 18:21:00 30881.79 -1486.34 291.12
11/06/10 18:24:00 30882.08 -1483.89 291.31
11/06/10 18:27:00 30882.27 -1483.45 291.50
11/06/10 18:30:00 30882.56 -1480.99 291.69
11/06/10 18:33:00 30882.75 -1480.55 291.88
11/06/10 18:36:00 30883.04 -1478.10 292.07
11/06/10 18:39:00 30883.23 -1477.66 292.26
11/06/10 18:42:00 30883.52 -1475.20 292.45
11/06/10 18:45:00 30883.72 -1474.76 292.64
11/06/10 18:48:00 30883.91 -1474.32 292.83
11/06/10 18:51:00 30884.20 -1471.87 293.02
11/06/10 18:54:00 30884.38 -1471.43 293.20
11/06/10 18:57:00 30884.67 -1468.98 293.39
11/06/10 19:00:00 30884.87 -1468.54 293.58
11/06/10 19:03:00 30885.15 -1466.08 293.77
11/06/10 19:06:00 30885.35 -1465.65 293.96
11/06/10 19:09:00 30885.63 -1463.19 294.15
11/06/10 19:12:00 30885.82 -1462.75 294.34
11/06/10 19:15:00 30886.10 -1460.30 294.53
11/06/10 19:18:00 30886.30 -1459.86 294.71
11/06/10 19:21:00 30886.58 -1457.40 294.90
11/06/10 19:24:00 30886.77 -1456.96 295.09
11/06/10 19:27:00 30887.06 -1454.51 295.28
11/06/10 19:30:00 30887.25 -1454.07 295.47
11/06/10 19:33:00 30887.44 -1453.62 295.66
11/06/10 19:36:00 30887.72 -1451.17 295.85
11/06/10 19:39:00 30887.91 -1450.73 296.04
11/06/10 19:42:00 30888.19 -1448.28 296.22
11/06/10 19:45:00 30888.38 -1447.83 296.41
11/06/10 19:48:00 30888.66 -1445.38 296.60
11/06/10 19:51:00 30888.85 -1444.94 296.79
11/06/10 19:54:00 30889.13 -1442.48 296.98
11/06/10 19:57:00 30889.33 -1442.04 297.17
11/06/10 20:00:00 30889.60 -1439.59 297.36
11/06/10 20:03:00 30889.79 -1439.15 297.54
11/06/10 20:06:00 30890.08 -1436.69 297.74
11/06/10 20:09:00 30890.26 -1436.25 297.92
11/06/10 20:12:00 30890.54 -1433.79 298.11
11/06/10 20:15:00 30890.73 -1433.35 298.30
11/06/10 20:18:00 30890.92 -1432.91 298.49
11/06/10 20:21:00 30891.20 -1430.45 298.68
11/06/10 20:24:00 30891.38 -1430.02 298.87
11/06/10 20:27:00 30891.66 -1427.56 299.06
11/06/10 20:30:00 30891.85 -1427.12 299.24
11/06/10 20:33:00 30892.13 -1424.67 299.43
11/06/10 20:36:00 30892.32 -1424.22 299.62
11/06/10 20:39:00 30892.59 -1421.76 299.81
11/06/10 20:42:00 30892.78 -1421.33 300.00
11/06/10 20:45:00 30893.06 -1418.87 300.19
11/06/10 20:48:00 30893.24 -1418.42 300.38
11/06/10 20:51:00 30893.52 -1415.97 300.56
11/06/10 20:54:00 30893.70 -1415.53 300.75
11/06/10 20:57:00 30893.98 -1413.07 300.94
11/06/10 21:00:00 30894.17 -1412.63 301.13
11/06/10 21:03:00 30894.35 -1412.19 301.32
11/06/10 21:06:00 30894.63 -1409.74 301.51
11/06/10 21:09:00 30894.81 -1409.29 301.70
11/06/10 21:12:00 30895.09 -1406.84 301.88
11/06/10 21:15:00 30895.27 -1406.39 302.07
11/06/10 21:18:00 30895.54 -1403.94 302.26
11/06/10 21:21:00 30895.73 -1403.50 302.45
11/06/10 21:24:00 30896.00 -1401.04 302.64
11/06/10 21:27:00 30896.19 -1400.60 302.83
11/06/10 21:30:00 30896.46 -1398.14 303.01
11/06/10 21:33:00 30896.65 -1397.70 303.20
11/06/10 21:36:00 30896.92 -1395.24 303.39
11/06/10 21:39:00 30897.10 -1394.79 303.58
11/06/10 21:42:00 30897.37 -1392.34 303.77
11/06/10 21:45:00 30897.56 -1391.90 303.95
11/06/10 21:48:00 30897.74 -1391.46 304.14
11/06/10 21:51:00 30898.02 -1389.00 304.33
11/06/10 21:54:00 30898.19 -1388.56 304.52
11/06/10 21:57:00 30898.47 -1386.10 304.71
11/06/10 22:00:00 30898.65 -1385.66 304.89
11/06/10 22:03:00 30898.92 -1383.20 305.08
11/06/10 22:06:00 30899.10 -1382.76 305.27
11/06/10 22:09:00 30899.37 -1380.30 305.46
11/06/10 22:12:00 30899.55 -1379.85 305.65
11/06/10 22:15:00 30899.82 -1377.40 305.84
11/06/10 22:18:00 30900.00 -1376.96 306.02
11/06/10 22:21:00 30900.27 -1374.50 306.21
11/06/10 22:24:00 30900.46 -1374.06 306.40
11/06/10 22:27:00 30900.73 -1371.60 306.59
11/06/10 22:30:00 30900.91 -1371.16 306.78
11/06/10 22:33:00 30901.08 -1370.71 306.96
11/06/10 22:36:00 30901.35 -1368.26 307.15
11/06/10 22:39:00 30901.53 -1367.82 307.34
11/06/10 22:42:00 30901.80 -1365.36 307.53
11/06/10 22:45:00 30901.98 -1364.92 307.72
11/06/10 22:48:00 30902.24 -1362.46 307.91
11/06/10 22:51:00 30902.43 -1362.01 308.09
11/06/10 22:54:00 30902.69 -1359.55 308.28
11/06/10 22:57:00 30902.87 -1359.11 308.47
11/06/10 23:00:00 30903.14 -1356.65 308.66
11/06/10 23:03:00 30903.31 -1356.21 308.84
11/06/10 23:06:00 30903.58 -1353.75 309.03
11/06/10 23:09:00 30903.76 -1353.31 309.22
11/06/10 23:12:00 30904.02 -1350.85 309.41
11/06/10 23:15:00 30904.20 -1350.41 309.60
11/06/10 23:18:00 30904.38 -1349.96 309.78
11/06/10 23:21:00 30904.64 -1347.50 309.97
11/06/10 23:24:00 30904.82 -1347.06 310.16
11/06/10 23:27:00 30905.08 -1344.60 310.35
11/06/10 23:30:00 30905.26 -1344.16 310.54
11/06/10 23:33:00 30905.52 -1341.70 310.72
11/06/10 23:36:00 30905.70 -1341.25 310.91
11/06/10 23:39:00 30905.96 -1338.79 311.10
11/06/10 23:42:00 30906.14 -1338.36 311.29
11/06/10 23:45:00 30906.40 -1335.90 311.47
11/06/10 23:48:00 30906.58 -1335.45 311.66
11/06/10 23:51:00 30906.84 -1332.99 311.85
11/06/10 23:54:00 30907.02 -1332.55 312.04
11/06/10 23:57:00 30907.28 -1330.09 312.22
11/06/11 00:00:00 30907.45 -1329.64 312.41
11/06/11 00:03:00 30907.63 -1329.20 312.60
11/06/11 00:06:00 30907.89 -1326.74 312.79
11/06/11 00:09:00 30908.06 -1326.29 312.98
11/06/11 00:12:00 30908.32 -1323.84 313.16
11/06/11 00:15:00 30908.49 -1323.39 313.35
11/06/11 00:18:00 30908.76 -1320.93 313.54
11/06/11 00:21:00 30908.93 -1320.48 313.72
11/06/11 00:24:00 30909.19 -1318.02 313.91
11/06/11 00:27:00 30909.36 -1317.59 314.10
11/06/11 00:30:00 30909.62 -1315.13 314.29
11/06/11 00:33:00 30909.80 -1314.68 314.47
11/06/11 00:36:00 30910.06 -1312.22 314.66
11/06/11 00:39:00 30910.22 -1311.78 314.85
11/06/11 00:42:00 30910.48 -1309.32 315.04
11/06/11 00:45:00 30910.66 -1308.87 315.22
11/06/11 00:48:00 30910.83 -1308.43 315.41
11/06/11 00:51:00 30911.09 -1305.97 315.60
11/06/11 00:54:00 30911.26 -1305.52 315.79
11/06/11 00:57:00 30911.52 -1303.06 315.97
11/06/11 01:00:00 30911.69 -1302.62 316.16
11/06/11 01:03:00 30911.94 -1300.16 316.35
11/06/11 01:06:00 30912.12 -1299.72 316.54
11/06/11 01:09:00 30912.37 -1297.26 316.72
11/06/11 01:12:00 30912.54 -1296.81 316.91
11/06/11 01:15:00 30912.80 -1294.35 317.10
11/06/11 01:18:00 30912.96 -1293.90 317.29
11/06/11 01:21:00 30913.22 -1291.44 317.47
11/06/11 01:24:00 30913.39 -1291.00 317.66
11/06/11 01:27:00 30913.64 -1288.54 317.85
11/06/11 01:30:00 30913.82 -1288.09 318.03
11/06/11 01:33:00 30913.98 -1287.65 318.22
11/06/11 01:36:00 30914.24 -1285.19 318.41
11/06/11 01:39:00 30914.41 -1284.74 318.60
11/06/11 01:42:00 30914.66 -1282.28 318.78
11/06/11 01:45:00 30914.83 -1281.84 318.97
11/06/11 01:48:00 30915.08 -1279.38 319.16
11/06/11 01:51:00 30915.25 -1278.93 319.35
11/06/11 01:54:00 30915.50 -1276.47 319.53
11/06/11 01:57:00 30915.67 -1276.02 319.72
11/06/11 02:00:00 30915.92 -1273.56 319.90
11/06/11 02:03:00 30916.09 -1273.11 320.09
11/06/11 02:06:00 30916.34 -1270.65 320.28
11/06/11 02:09:00 30916.51 -1270.21 320.46
11/06/11 02:12:00 30916.76 -1267.75 320.65
11/06/11 02:15:00 30916.92 -1267.30 320.84
11/06/11 02:18:00 30917.09 -1266.86 321.03
11/06/11 02:21:00 30917.34 -1264.40 321.22
11/06/11 02:24:00 30917.51 -1263.96 321.40
11/06/11 02:27:00 30917.76 -1261.50 321.59
11/06/11 02:30:00 30917.92 -1261.04 321.78
11/06/11 02:33:00 30918.17 -1258.58 321.96
11/06/11 02:36:00 30918.34 -1258.13 322.15
11/06/11 02:39:00 30918.59 -1255.67 322.34
11/06/11 02:42:00 30918.75 -1255.23 322.52
11/06/11 02:45:00 30919.00 -1252.77 322.71
11/06/11 02:48:00 30919.16 -1252.32 322.90
11/06/11 02:51:00 30919.42 -1249.86 323.08
11/06/11 02:54:00 30919.58 -1249.41 323.27
11/06/11 02:57:00 30919.82 -1246.95 323.46
11/06/11 03:00:00 30919.99 -1246.51 323.64
11/06/11 03:03:00 30920.15 -1246.06 323.83
11/06/11 03:06:00 30920.40 -1243.60 324.02
11/06/11 03:09:00 30920.57 -1243.15 324.20
11/06/11 03:12:00 30920.81 -1240.69 324.39
11/06/11 03:15:00 30920.97 -1240.24 324.58
11/06/11 03:18:00 30921.22 -1237.78 324.76
11/06/11 03:21:00 30921.38 -1237.33 324.95
11/06/11 03:24:00 30921.63 -1234.87 325.14
11/06/11 03:27:00 30921.79 -1234.43 325.33
11/06/11 03:30:00 30922.03 -1231.97 325.51
11/06/11 03:33:00 30922.20 -1231.52 325.70
11/06/11 03:36:00 30922.44 -1229.05 325.89
11/06/11 03:39:00 30922.60 -1228.61 326.07
11/06/11 03:42:00 30922.85 -1226.14 326.26
11/06/11 03:45:00 30923.01 -1225.70 326.45
11/06/11 03:48:00 30923.17 -1225.25 326.63
11/06/11 03:51:00 30923.41 -1222.78 326.82
11/06/11 03:54:00 30923.57 -1222.34 327.00
11/06/11 03:57:00 30923.82 -1219.88 327.19
11/06/11 04:00:00 30923.97 -1219.43 327.38
11/06/11 04:03:00 30924.22 -1216.97 327.56
11/06/11 04:06:00 30924.38 -1216.52 327.75
11/06/11 04:09:00 30924.62 -1214.06 327.94
11/06/11 04:12:00 30924.78 -1213.61 328.12
11/06/11 04:15:00 30925.02 -1211.15 328.31
11/06/11 04:18:00 30925.18 -1210.70 328.50
11/06/11 04:21:00 30925.42 -1208.24 328.68
11/06/11 04:24:00 30925.58 -1207.79 328.87
11/06/11 04:27:00 30925.82 -1205.33 329.06
11/06/11 04:30:00 30925.98 -1204.88 329.24
11/06/11 04:33:00 30926.14 -1204.44 329.43
11/06/11 04:36:00 30926.38 -1201.97 329.61
11/06/11 04:39:00 30926.54 -1201.52 329.80
11/06/11 04:42:00 30926.77 -1199.06 329.99
11/06/11 04:45:00 30926.94 -1198.61 330.17
11/06/11 04:48:00 30927.17 -1196.15 330.36
11/06/11 04:51:00 30927.33 -1195.70 330.55
11/06/11 04:54:00 30927.57 -1193.24 330.73
11/06/11 04:57:00 30927.72 -1192.79 330.92
11/06/11 05:00:00 30927.96 -1190.33 331.11
11/06/11 05:03:00 30928.12 -1189.87 331.29
11/06/11 05:06:00 30928.36 -1187.41 331.48
11/06/11 05:09:00 30928.51 -1186.97 331.66
11/06/11 05:12:00 30928.74 -1184.51 331.85
11/06/11 05:15:00 30928.90 -1184.06 332.04
11/06/11 05:18:00 30929.06 -1183.61 332.22
11/06/11 05:21:00 30929.29 -1181.15 332.41
11/06/11 05:24:00 30929.45 -1180.69 332.59
11/06/11 05:27:00 30929.68 -1178.23 332.78
11/06/11 05:30:00 30929.84 -1177.79 332.97
11/06/11 05:33:00 30930.08 -1175.32 333.15
11/06/11 05:36:00 30930.23 -1174.87 333.34
11/06/11 05:39:00 30930.47 -1172.41 333.52
11/06/11 05:42:00 30930.62 -1171.96 333.71
11/06/11 05:45:00 30930.85 -1169.50 333.90
11/06/11 05:48:00 30931.01 -1169.05 334.08
11/06/11 05:51:00 30931.24 -1166.58 334.27
11/06/11 05:54:00 30931.39 -1166.14 334.46
11/06/11 05:57:00 30931.63 -1163.67 334.64
11/06/11 06:00:00 30931.78 -1163.22 334.83
11/06/11 06:03:00 30931.94 -1162.77 335.01
11/06/11 06:06:00 30932.17 -1160.31 335.20
11/06/11 06:09:00 30932.32 -1159.86 335.38
11/06/11 06:12:00 30932.55 -1157.40 335.57
11/06/11 06:15:00 30932.71 -1156.95 335.76
11/06/11 06:18:00 30932.93 -1154.48 335.94
11/06/11 06:21:00 30933.09 -1154.04 336.13
11/06/11 06:24:00 30933.32 -1151.57 336.31
11/06/11 06:27:00 30933.47 -1151.12 336.50
11/06/11 06:30:00 30933.70 -1148.65 336.68
11/06/11 06:33:00 30933.85 -1148.21 336.87
11/06/11 06:36:00 30934.08 -1145.74 337.05
11/06/11 06:39:00 30934.23 -1145.29 337.24
11/06/11 06:42:00 30934.46 -1142.83 337.43
11/06/11 06:45:00 30934.61 -1142.38 337.61
11/06/11 06:48:00 30934.76 -1141.93 337.80
11/06/11 06:51:00 30934.99 -1139.46 337.98
11/06/11 06:54:00 30935.14 -1139.02 338.17
11/06/11 06:57:00 30935.37 -1136.56 338.35
11/06/11 07:00:00 30935.52 -1136.10 338.54
11/06/11 07:03:00 30935.75 -1133.64 338.73
11/06/11 07:06:00 30935.89 -1133.19 338.91
11/06/11 07:09:00 30936.12 -1130.72 339.10
11/06/11 07:12:00 30936.27 -1130.28 339.29
11/06/11 07:15:00 30936.50 -1127.81 339.47
11/06/11 07:18:00 30936.64 -1127.36 339.65
11/06/11 07:21:00 30936.87 -1124.90 339.84
11/06/11 07:24:00 30937.02 -1124.45 340.03
11/06/11 07:27:00 30937.24 -1121.98 340.21
11/06/11 07:30:00 30937.40 -1121.53 340.40
11/06/11 07:33:00 30937.54 -1121.08 340.58
11/06/11 07:36:00 30937.77 -1118.62 340.77
11/06/11 07:39:00 30937.91 -1118.17 340.96
11/06/11 07:42:00 30938.14 -1115.70 341.14
11/06/11 07:45:00 30938.29 -1115.25 341.32
11/06/11 07:48:00 30938.51 -1112.78 341.51
11/06/11 07:51:00 30938.65 -1112.33 341.70
11/06/11 07:54:00 30938.88 -1109.87 341.88
11/06/11 07:57:00 30939.03 -1109.42 342.07
11/06/11 08:00:00 30939.25 -1106.96 342.25
11/06/11 08:03:00 30939.40 -1106.50 342.44
11/06/11 08:06:00 30939.62 -1104.04 342.62
11/06/11 08:09:00 30939.76 -1103.58 342.81
11/06/11 08:12:00 30939.98 -1101.12 342.99
11/06/11 08:15:00 30940.13 -1100.67 343.18
11/06/11 08:18:00 30940.27 -1100.23 343.36
11/06/11 08:21:00 30940.50 -1097.76 343.55
11/06/11 08:24:00 30940.64 -1097.30 343.73
11/06/11 08:27:00 30940.86 -1094.84 343.92
11/06/11 08:30:00 30941.01 -1094.39 344.10
11/06/11 08:33:00 30941.22 -1091.92 344.29
11/06/11 08:36:00 30941.37 -1091.47 344.47
11/06/11 08:39:00 30941.59 -1089.01 344.66
11/06/11 08:42:00 30941.74 -1088.56 344.84
11/06/11 08:45:00 30941.95 -1086.09 345.03
11/06/11 08:48:00 30942.10 -1085.64 345.22
11/06/11 08:51:00 30942.31 -1083.17 345.40
11/06/11 08:54:00 30942.46 -1082.73 345.58
11/06/11 08:57:00 30942.68 -1080.26 345.77
11/06/11 09:00:00 30942.82 -1079.81 345.95
11/06/11 09:03:00 30942.96 -1079.35 346.14
11/06/11 09:06:00 30943.18 -1076.89 346.33
11/06/11 09:09:00 30943.32 -1076.44 346.51
11/06/11 09:12:00 30943.54 -1073.97 346.70
11/06/11 09:15:00 30943.68 -1073.52 346.88
11/06/11 09:18:00 30943.90 -1071.05 347.06
11/06/11 09:21:00 30944.04 -1070.61 347.25
11/06/11 09:24:00 30944.25 -1068.14 347.43
11/06/11 09:27:00 30944.39 -1067.69 347.62
11/06/11 09:30:00 30944.61 -1065.22 347.80
11/06/11 09:33:00 30944.75 -1064.77 347.99
11/06/11 09:36:00 30944.97 -1062.30 348.17
11/06/11 09:39:00 30945.11 -1061.85 348.36
11/06/11 09:42:00 30945.32 -1059.39 348.54
11/06/11 09:45:00 30945.46 -1058.94 348.73
11/06/11 09:48:00 30945.61 -1058.48 348.91
11/06/11 09:51:00 30945.82 -1056.01 349.10
11/06/11 09:54:00 30945.96 -1055.57 349.28
11/06/11 09:57:00 30946.17 -1053.10 349.47
11/06/11 10:00:00 30946.31 -1052.64 349.65
11/06/11 10:03:00 30946.52 -1050.17 349.84
11/06/11 10:06:00 30946.66 -1049.72 350.02
11/06/11 10:09:00 30946.87 -1047.26 350.21
11/06/11 10:12:00 30947.01 -1046.81 350.39
11/06/11 10:15:00 30947.22 -1044.34 350.58
11/06/11 10:18:00 30947.36 -1043.89 350.76
11/06/11 10:21:00 30947.57 -1041.42 350.95
11/06/11 10:24:00 30947.71 -1040.97 351.13
11/06/11 10:27:00 30947.92 -1038.50 351.31
11/06/11 10:30:00 30948.06 -1038.05 351.50
11/06/11 10:33:00 30948.20 -1037.60 351.68
11/06/11 10:36:00 30948.41 -1035.13 351.87
11/06/11 10:39:00 30948.55 -1034.68 352.05
11/06/11 10:42:00 30948.75 -1032.21 352.24
11/06/11 10:45:00 30948.89 -1031.76 352.42
11/06/11 10:48:00 30949.10 -1029.30 352.61
11/06/11 10:51:00 30949.24 -1028.84 352.79
11/06/11 10:54:00 30949.44 -1026.37 352.97
11/06/11 10:57:00 30949.58 -1025.92 353.16
11/06/11 11:00:00 30949.79 -1023.45 353.34
11/06/11 11:03:00 30949.92 -1023.00 353.53
11/06/11 11:06:00 30950.12 -1020.54 353.71
11/06/11 11:09:00 30950.27 -1020.08 353.90
11/06/11 11:12:00 30950.47 -1017.61 354.08
11/06/11 11:15:00 30950.61 -1017.16 354.27
11/06/11 11:18:00 30950.74 -1016.71 354.45
11/06/11 11:21:00 30950.95 -1014.25 354.63
11/06/11 11:24:00 30951.09 -1013.79 354.82
11/06/11 11:27:00 30951.29 -1011.32 355.00
11/06/11 11:30:00 30951.42 -1010.87 355.19
11/06/11 11:33:00 30951.63 -1008.40 355.37
11/06/11 11:36:00 30951.76 -1007.95 355.56
11/06/11 11:39:00 30951.96 -1005.48 355.74
11/06/11 11:42:00 30952.10 -1005.03 355.92
11/06/11 11:45:00 30952.30 -1002.56 356.11
11/06/11 11:48:00 30952.44 -1002.11 356.29
11/06/11 11:51:00 30952.64 -999.64 356.48
11/06/11 11:54:00 30952.77 -999.19 356.66
11/06/11 11:57:00 30952.97 -996.72 356.84
11/06/11 12:00:00 30953.11 -996.26 357.03
11/06/11 12:03:00 30953.24 -995.82 357.21
11/06/11 12:06:00 30953.44 -993.35 357.40
11/06/11 12:09:00 30953.58 -992.89 357.58
11/06/11 12:12:00 30953.78 -990.42 357.77
11/06/11 12:15:00 30953.91 -989.97 357.95
11/06/11 12:18:00 30954.11 -987.50 358.13
11/06/11 12:21:00 30954.24 -987.05 358.32
11/06/11 12:24:00 30954.44 -984.58 358.50
11/06/11 12:27:00 30954.57 -984.13 358.68
11/06/11 12:30:00 30954.77 -981.66 358.87
11/06/11 12:33:00 30954.90 -981.21 359.05
11/06/11 12:36:00 30955.10 -978.74 359.24
11/06/11 12:39:00 30955.23 -978.28 359.42
11/06/11 12:42:00 30955.43 -975.82 359.60
11/06/11 12:45:00 30955.56 -975.36 359.79
11/06/11 12:48:00 30955.70 -974.91 359.97
11/06/11 12:51:00 30955.89 -972.44 360.16
11/06/11 12:54:00 30956.02 -971.99 360.34
11/06/11 12:57:00 30956.21 -969.52 360.52
11/06/11 13:00:00 30956.35 -969.06 360.71
11/06/11 13:03:00 30956.54 -966.59 360.89
11/06/11 13:06:00 30956.67 -966.15 361.07
11/06/11 13:09:00 30956.87 -963.68 361.26
11/06/11 13:12:00 30957.00 -963.22 361.44
11/06/11 13:15:00 30957.19 -960.75 361.63
11/06/11 13:18:00 30957.32 -960.30 361.81
11/06/11 13:21:00 30957.52 -957.83 361.99
11/06/11 13:24:00 30957.64 -957.37 362.18
11/06/11 13:27:00 30957.84 -954.90 362.36
11/06/11 13:30:00 30957.97 -954.45 362.54
11/06/11 13:33:00 30958.10 -954.00 362.73
11/06/11 13:36:00 30958.29 -951.53 362.91
11/06/11 13:39:00 30958.42 -951.08 363.09
11/06/11 13:42:00 30958.61 -948.61 363.28
11/06/11 13:45:00 30958.74 -948.16 363.46
11/06/11 13:48:00 30958.93 -945.68 363.65
11/06/11 13:51:00 30959.06 -945.23 363.83
11/06/11 13:54:00 30959.25 -942.76 364.01
11/06/11 13:57:00 30959.38 -942.31 364.20
11/06/11 14:00:00 30959.57 -939.84 364.38
11/06/11 14:03:00 30959.70 -939.38 364.56
11/06/11 14:06:00 30959.89 -936.91 364.75
11/06/11 14:09:00 30960.01 -936.46 364.93
11/06/11 14:12:00 30960.20 -933.99 365.11
11/06/11 14:15:00 30960.33 -933.54 365.30
11/06/11 14:18:00 30960.46 -933.08 365.48
11/06/11 14:21:00 30960.64 -930.61 365.66
11/06/11 14:24:00 30960.77 -930.16 365.85
11/06/11 14:27:00 30960.96 -927.69 366.03
11/06/11 14:30:00 30961.09 -927.24 366.21
11/06/11 14:33:00 30961.27 -924.77 366.40
11/06/11 14:36:00 30961.40 -924.31 366.58
11/06/11 14:39:00 30961.58 -921.83 366.76
11/06/11 14:42:00 30961.71 -921.38 366.95
11/06/11 14:45:00 30961.89 -918.91 367.13
11/06/11 14:48:00 30962.02 -918.46 367.31
11/06/11 14:51:00 30962.21 -915.99 367.50
11/06/11 14:54:00 30962.33 -915.54 367.68
11/06/11 14:57:00 30962.52 -913.06 367.86
11/06/11 15:00:00 30962.64 -912.61 368.05
11/06/11 15:03:00 30962.77 -912.16 368.23
11/06/11 15:06:00 30962.95 -909.68 368.41
11/06/11 15:09:00 30963.07 -909.23 368.59
11/06/11 15:12:00 30963.25 -906.76 368.78
11/06/11 15:15:00 30963.38 -906.31 368.96
11/06/11 15:18:00 30963.56 -903.84 369.15
11/06/11 15:21:00 30963.69 -903.38 369.33
11/06/11 15:24:00 30963.87 -900.91 369.51
11/06/11 15:27:00 30964.00 -900.45 369.69
11/06/11 15:30:00 30964.18 -897.98 369.88
11/06/11 15:33:00 30964.30 -897.53 370.06
11/06/11 15:36:00 30964.48 -895.06 370.24
11/06/11 15:39:00 30964.60 -894.61 370.42
11/06/11 15:42:00 30964.78 -892.13 370.61
11/06/11 15:45:00 30964.90 -891.68 370.79
11/06/11 15:48:00 30965.03 -891.23 370.97
11/06/11 15:51:00 30965.21 -888.76 371.16
11/06/11 15:54:00 30965.33 -888.30 371.34
11/06/11 15:57:00 30965.51 -885.83 371.52
11/06/11 16:00:00 30965.63 -885.38 371.71
11/06/11 16:03:00 30965.81 -882.90 371.89
11/06/11 16:06:00 30965.93 -882.45 372.07
11/06/11 16:09:00 30966.11 -879.98 372.25
11/06/11 16:12:00 30966.23 -879.52 372.44
11/06/11 16:15:00 30966.41 -877.05 372.62
11/06/11 16:18:00 30966.53 -876.60 372.80
11/06/11 16:21:00 30966.71 -874.12 372.98
11/06/11 16:24:00 30966.83 -873.67 373.17
11/06/11 16:27:00 30967.01 -871.20 373.35
11/06/11 16:30:00 30967.12 -870.74 373.53
11/06/11 16:33:00 30967.25 -870.29 373.71
11/06/11 16:36:00 30967.42 -867.82 373.90
11/06/11 16:39:00 30967.54 -867.36 374.08
11/06/11 16:42:00 30967.71 -864.89 374.26
11/06/11 16:45:00 30967.84 -864.43 374.45
11/06/11 16:48:00 30968.01 -861.96 374.63
11/06/11 16:51:00 30968.13 -861.51 374.81
11/06/11 16:54:00 30968.30 -859.03 374.99
11/06/11 16:57:00 30968.42 -858.58 375.18
11/06/11 17:00:00 30968.59 -856.11 375.36
11/06/11 17:03:00 30968.71 -855.65 375.54
11/06/11 17:06:00 30968.88 -853.18 375.72
11/06/11 17:09:00 30969.00 -852.72 375.91
11/06/11 17:12:00 30969.18 -850.25 376.09
11/06/11 17:15:00 30969.30 -849.80 376.27
11/06/11 17:18:00 30969.41 -849.35 376.45
11/06/11 17:21:00 30969.59 -846.87 376.63
11/06/11 17:24:00 30969.70 -846.42 376.82
11/06/11 17:27:00 30969.87 -843.95 377.00
11/06/11 17:30:00 30969.99 -843.49 377.18
11/06/11 17:33:00 30970.16 -841.02 377.36
11/06/11 17:36:00 30970.28 -840.56 377.55
11/06/11 17:39:00 30970.45 -838.09 377.73
11/06/11 17:42:00 30970.57 -837.63 377.91
11/06/11 17:45:00 30970.73 -835.16 378.09
11/06/11 17:48:00 30970.85 -834.71 378.28
11/06/11 17:51:00 30971.02 -832.23 378.46
11/06/11 17:54:00 30971.14 -831.78 378.64
11/06/11 17:57:00 30971.30 -829.30 378.82
11/06/11 18:00:00 30971.42 -828.85 379.00
11/06/11 18:03:00 30971.54 -828.39 379.18
11/06/11 18:06:00 30971.70 -825.92 379.37
11/06/11 18:09:00 30971.82 -825.46 379.55
11/06/11 18:12:00 30971.98 -822.99 379.73
11/06/11 18:15:00 30972.10 -822.54 379.91
11/06/11 18:18:00 30972.27 -820.07 380.10
11/06/11 18:21:00 30972.38 -819.61 380.28
11/06/11 18:24:00 30972.55 -817.14 380.46
11/06/11 18:27:00 30972.66 -816.68 380.64
11/06/11 18:30:00 30972.82 -814.21 380.82
11/06/11 18:33:00 30972.94 -813.75 381.01
11/06/11 18:36:00 30973.11 -811.28 381.19
11/06/11 18:39:00 30973.22 -810.82 381.37
11/06/11 18:42:00 30973.38 -808.35 381.55
11/06/11 18:45:00 30973.50 -807.90 381.73
11/06/11 18:48:00 30973.61 -807.44 381.92
11/06/11 18:51:00 30973.77 -804.96 382.10
11/06/11 18:54:00 30973.89 -804.51 382.28
11/06/11 18:57:00 30974.05 -802.03 382.46
11/06/11 19:00:00 30974.16 -801.58 382.64
11/06/11 19:03:00 30974.32 -799.11 382.83
11/06/11 19:06:00 30974.43 -798.66 383.01
11/06/11 19:09:00 30974.60 -796.18 383.19
11/06/11 19:12:00 30974.71 -795.72 383.37
11/06/11 19:15:00 30974.87 -793.25 383.55
11/06/11 19:18:00 30974.98 -792.79 383.73
11/06/11 19:21:00 30975.14 -790.32 383.92
11/06/11 19:24:00 30975.25 -789.87 384.10
11/06/11 19:27:00 30975.41 -787.39 384.28
11/06/11 19:30:00 30975.52 -786.93 384.46
11/06/11 19:33:00 30975.63 -786.48 384.64
11/06/11 19:36:00 30975.79 -784.00 384.82
11/06/11 19:39:00 30975.90 -783.55 385.00
11/06/11 19:42:00 30976.06 -781.08 385.19
11/06/11 19:45:00 30976.17 -780.62 385.37
11/06/11 19:48:00 30976.33 -778.14 385.55
11/06/11 19:51:00 30976.44 -777.69 385.73
11/06/11 19:54:00 30976.60 -775.21 385.91
11/06/11 19:57:00 30976.71 -774.76 386.09
11/06/11 20:00:00 30976.87 -772.29 386.28
11/06/11 20:03:00 30976.98 -771.82 386.46
11/06/11 20:06:00 30977.13 -769.35 386.64
11/06/11 20:09:00 30977.24 -768.90 386.82
11/06/11 20:12:00 30977.40 -766.42 387.00
11/06/11 20:15:00 30977.51 -765.96 387.18
11/06/11 20:18:00 30977.61 -765.51 387.37
11/06/11 20:21:00 30977.77 -763.04 387.55
11/06/11 20:24:00 30977.88 -762.58 387.73
11/06/11 20:27:00 30978.03 -760.11 387.91
11/06/11 20:30:00 30978.14 -759.65 388.09
11/06/11 20:33:00 30978.29 -757.17 388.27
11/06/11 20:36:00 30978.40 -756.72 388.45
11/06/11 20:39:00 30978.56 -754.24 388.63
11/06/11 20:42:00 30978.66 -753.79 388.81
11/06/11 20:45:00 30978.82 -751.31 389.00
11/06/11 20:48:00 30978.92 -750.86 389.18
11/06/11 20:51:00 30979.07 -748.38 389.36
11/06/11 20:54:00 30979.18 -747.93 389.54
11/06/11 20:57:00 30979.34 -745.45 389.72
11/06/11 21:00:00 30979.44 -745.00 389.90
11/06/11 21:03:00 30979.54 -744.54 390.08
11/06/11 21:06:00 30979.70 -742.06 390.27
11/06/11 21:09:00 30979.80 -741.61 390.45
11/06/11 21:12:00 30979.95 -739.13 390.63
11/06/11 21:15:00 30980.06 -738.68 390.81
11/06/11 21:18:00 30980.21 -736.20 390.99
11/06/11 21:21:00 30980.31 -735.75 391.17
11/06/11 21:24:00 30980.46 -733.27 391.35
11/06/11 21:27:00 30980.56 -732.82 391.53
11/06/11 21:30:00 30980.71 -730.34 391.71
11/06/11 21:33:00 30980.82 -729.88 391.89
11/06/11 21:36:00 30980.97 -727.41 392.08
11/06/11 21:39:00 30981.07 -726.95 392.25
11/06/11 21:42:00 30981.22 -724.47 392.44
11/06/11 21:45:00 30981.32 -724.02 392.62
11/06/11 21:48:00 30981.43 -723.57 392.80
11/06/11 21:51:00 30981.58 -721.09 392.98
11/06/11 21:54:00 30981.68 -720.63 393.16
11/06/11 21:57:00 30981.83 -718.15 393.34
11/06/11 22:00:00 30981.93 -717.70 393.52
11/06/11 22:03:00 30982.08 -715.22 393.70
11/06/11 22:06:00 30982.18 -714.76 393.88
11/06/11 22:09:00 30982.32 -712.29 394.06
11/06/11 22:12:00 30982.43 -711.83 394.24
11/06/11 22:15:00 30982.57 -709.36 394.42
11/06/11 22:18:00 30982.68 -708.90 394.61
11/06/11 22:21:00 30982.82 -706.43 394.79
11/06/11 22:24:00 30982.92 -705.96 394.97
11/06/11 22:27:00 30983.07 -703.49 395.15
11/06/11 22:30:00 30983.16 -703.03 395.33
11/06/11 22:33:00 30983.27 -702.58 395.51
11/06/11 22:36:00 30983.41 -700.11 395.69
11/06/11 22:39:00 30983.51 -699.64 395.87
11/06/11 22:42:00 30983.65 -697.16 396.05
11/06/11 22:45:00 30983.75 -696.71 396.23
11/06/11 22:48:00 30983.89 -694.24 396.41
11/06/11 22:51:00 30984.00 -693.78 396.59
11/06/11 22:54:00 30984.14 -691.31 396.77
11/06/11 22:57:00 30984.24 -690.85 396.95
11/06/11 23:00:00 30984.38 -688.37 397.13
11/06/11 23:03:00 30984.48 -687.91 397.32
11/06/11 23:06:00 30984.62 -685.43 397.49
11/06/11 23:09:00 30984.72 -684.98 397.67
11/06/11 23:12:00 30984.86 -682.51 397.86
11/06/11 23:15:00 30984.96 -682.05 398.04
11/06/11 23:18:00 30985.05 -681.59 398.22
11/06/11 23:21:00 30985.20 -679.12 398.40
11/06/11 23:24:00 30985.29 -678.66 398.58
11/06/11 23:27:00 30985.43 -676.18 398.76
11/06/11 23:30:00 30985.53 -675.72 398.94
11/06/11 23:33:00 30985.67 -673.24 399.12
11/06/11 23:36:00 30985.76 -672.79 399.30
11/06/11 23:39:00 30985.90 -670.32 399.48
11/06/11 23:42:00 30986.00 -669.86 399.66
11/06/11 23:45:00 30986.14 -667.38 399.84
11/06/11 23:48:00 30986.23 -666.92 400.02
11/06/11 23:51:00 30986.37 -664.44 400.20
11/06/11 23:54:00 30986.47 -663.99 400.38
11/06/11 23:57:00 30986.61 -661.51 400.56
11/06/12 00:00:00 30986.70 -661.06 400.74
11/06/12 00:03:00 30986.79 -660.60 400.92
11/06/12 00:06:00 30986.93 -658.12 401.10
11/06/12 00:09:00 30987.03 -657.66 401.28
11/06/12 00:12:00 30987.17 -655.18 401.46
11/06/12 00:15:00 30987.26 -654.73 401.64
11/06/12 00:18:00 30987.39 -652.25 401.82
11/06/12 00:21:00 30987.49 -651.80 402.00
11/06/12 00:24:00 30987.62 -649.32 402.18
11/06/12 00:27:00 30987.72 -648.86 402.36
11/06/12 00:30:00 30987.85 -646.39 402.54
11/06/12 00:33:00 30987.95 -645.92 402.72
11/06/12 00:36:00 30988.08 -643.44 402.90
11/06/12 00:39:00 30988.17 -642.99 403.08
11/06/12 00:42:00 30988.30 -640.52 403.26
11/06/12 00:45:00 30988.39 -640.06 403.44
11/06/12 00:48:00 30988.49 -639.60 403.62
11/06/12 00:51:00 30988.62 -637.12 403.80
11/06/12 00:54:00 30988.71 -636.66 403.98
11/06/12 00:57:00 30988.85 -634.18 404.16
11/06/12 01:00:00 30988.94 -633.73 404.34
11/06/12 01:03:00 30989.07 -631.26 404.52
11/06/12 01:06:00 30989.16 -630.79 404.70
11/06/12 01:09:00 30989.29 -628.32 404.88
11/06/12 01:12:00 30989.38 -627.86 405.06
11/06/12 01:15:00 30989.51 -625.38 405.24
11/06/12 01:18:00 30989.61 -624.93 405.41
11/06/12 01:21:00 30989.74 -622.45 405.59
11/06/12 01:24:00 30989.83 -621.99 405.77
11/06/12 01:27:00 30989.96 -619.51 405.95
11/06/12 01:30:00 30990.05 -619.06 406.13
11/06/12 01:33:00 30990.13 -618.60 406.31
11/06/12 01:36:00 30990.27 -616.12 406.49
11/06/12 01:39:00 30990.35 -615.66 406.67
11/06/12 01:42:00 30990.48 -613.18 406.85
11/06/12 01:45:00 30990.57 -612.73 407.03
11/06/12 01:48:00 30990.70 -610.25 407.21
11/06/12 01:51:00 30990.79 -609.80 407.39
11/06/12 01:54:00 30990.92 -607.32 407.57
11/06/12 01:57:00 30991.00 -606.85 407.75
11/06/12 02:00:00 30991.13 -604.38 407.93
11/06/12 02:03:00 30991.22 -603.92 408.11
11/06/12 02:06:00 30991.35 -601.44 408.29
11/06/12 02:09:00 30991.44 -600.99 408.46
11/06/12 02:12:00 30991.56 -598.51 408.65
11/06/12 02:15:00 30991.65 -598.05 408.83
11/06/12 02:18:00 30991.74 -597.59 409.00
11/06/12 02:21:00 30991.86 -595.11 409.18
11/06/12 02:24:00 30991.95 -594.65 409.36
11/06/12 02:27:00 30992.07 -592.17 409.54
11/06/12 02:30:00 30992.16 -591.72 409.72
11/06/12 02:33:00 30992.29 -589.24 409.90
11/06/12 02:36:00 30992.37 -588.79 410.08
11/06/12 02:39:00 30992.49 -586.31 410.26
11/06/12 02:42:00 30992.58 -585.84 410.44
11/06/12 02:45:00 30992.70 -583.37 410.62
11/06/12 02:48:00 30992.79 -582.91 410.80
11/06/12 02:51:00 30992.91 -580.44 410.97
11/06/12 02:54:00 30992.99 -579.98 411.16
11/06/12 02:57:00 30993.12 -577.50 411.33
11/06/12 03:00:00 30993.21 -577.04 411.51
11/06/12 03:03:00 30993.29 -576.58 411.69
11/06/12 03:06:00 30993.41 -574.10 411.87
11/06/12 03:09:00 30993.49 -573.65 412.05
11/06/12 03:12:00 30993.61 -571.17 412.23
11/06/12 03:15:00 30993.70 -570.71 412.41
11/06/12 03:18:00 30993.82 -568.23 412.58
11/06/12 03:21:00 30993.90 -567.77 412.77
11/06/12 03:24:00 30994.02 -565.29 412.94
11/06/12 03:27:00 30994.11 -564.83 413.12
11/06/12 03:30:00 30994.23 -562.36 413.30
11/06/12 03:33:00 30994.31 -561.90 413.48
11/06/12 03:36:00 30994.43 -559.42 413.66
11/06/12 03:39:00 30994.51 -558.96 413.84
11/06/12 03:42:00 30994.62 -556.49 414.02
11/06/12 03:45:00 30994.71 -556.02 414.19
11/06/12 03:48:00 30994.79 -555.56 414.37
11/06/12 03:51:00 30994.91 -553.08 414.55
11/06/12 03:54:00 30994.99 -552.63 414.73
11/06/12 03:57:00 30995.11 -550.15 414.91
11/06/12 04:00:00 30995.19 -549.70 415.09
11/06/12 04:03:00 30995.30 -547.22 415.27
11/06/12 04:06:00 30995.38 -546.75 415.44
11/06/12 04:09:00 30995.50 -544.27 415.62
11/06/12 04:12:00 30995.58 -543.82 415.80
11/06/12 04:15:00 30995.70 -541.34 415.98
11/06/12 04:18:00 30995.78 -540.88 416.16
11/06/12 04:21:00 30995.90 -538.41 416.34
11/06/12 04:24:00 30995.97 -537.94 416.52
11/06/12 04:27:00 30996.09 -535.46 416.70
11/06/12 04:30:00 30996.17 -535.00 416.87
11/06/12 04:33:00 30996.24 -534.55 417.05
11/06/12 04:36:00 30996.36 -532.07 417.23
11/06/12 04:39:00 30996.44 -531.61 417.41
11/06/12 04:42:00 30996.55 -529.13 417.59
11/06/12 04:45:00 30996.63 -528.67 417.77
11/06/12 04:48:00 30996.75 -526.19 417.94
11/06/12 04:51:00 30996.82 -525.73 418.12
11/06/12 04:54:00 30996.94 -523.25 418.30
11/06/12 04:57:00 30997.02 -522.80 418.48
11/06/12 05:00:00 30997.13 -520.32 418.66
11/06/12 05:03:00 30997.21 -519.86 418.83
11/06/12 05:06:00 30997.32 -517.38 419.01
11/06/12 05:09:00 30997.39 -516.92 419.19
11/06/12 05:12:00 30997.50 -514.44 419.37
11/06/12 05:15:00 30997.58 -513.98 419.55
11/06/12 05:18:00 30997.66 -513.53 419.73
11/06/12 05:21:00 30997.77 -511.05 419.90
11/06/12 05:24:00 30997.84 -510.59 420.08
11/06/12 05:27:00 30997.95 -508.11 420.26
11/06/12 05:30:00 30998.03 -507.65 420.44
11/06/12 05:33:00 30998.14 -505.17 420.62
11/06/12 05:36:00 30998.21 -504.72 420.79
11/06/12 05:39:00 30998.32 -502.24 420.97
11/06/12 05:42:00 30998.39 -501.77 421.15
11/06/12 05:45:00 30998.50 -499.30 421.33
11/06/12 05:48:00 30998.58 -498.83 421.51
11/06/12 05:51:00 30998.69 -496.35 421.69
11/06/12 05:54:00 30998.77 -495.90 421.86
11/06/12 05:57:00 30998.87 -493.42 422.04
11/06/12 06:00:00 30998.95 -492.96 422.22
11/06/12 06:03:00 30999.02 -492.50 422.40
11/06/12 06:06:00 30999.12 -490.02 422.58
11/06/12 06:09:00 30999.20 -489.56 422.75
11/06/12 06:12:00 30999.30 -487.08 422.93
11/06/12 06:15:00 30999.38 -486.62 423.11
11/06/12 06:18:00 30999.48 -484.14 423.29
11/06/12 06:21:00 30999.56 -483.69 423.46
11/06/12 06:24:00 30999.66 -481.21 423.64
11/06/12 06:27:00 30999.73 -480.74 423.82
11/06/12 06:30:00 30999.83 -478.26 424.00
11/06/12 06:33:00 30999.91 -477.80 424.17
11/06/12 06:36:00 31000.02 -475.32 424.35
11/06/12 06:39:00 31000.09 -474.87 424.53
11/06/12 06:42:00 31000.19 -472.39 424.71
11/06/12 06:45:00 31000.26 -471.93 424.89
11/06/12 06:48:00 31000.33 -471.47 425.06
11/06/12 06:51:00 31000.43 -468.99 425.24
11/06/12 06:54:00 31000.51 -468.53 425.42
11/06/12 06:57:00 31000.61 -466.05 425.60
11/06/12 07:00:00 31000.68 -465.59 425.77
11/06/12 07:03:00 31000.78 -463.11 425.95
11/06/12 07:06:00 31000.85 -462.65 426.13
11/06/12 07:09:00 31000.95 -460.17 426.31
11/06/12 07:12:00 31001.03 -459.71 426.48
11/06/12 07:15:00 31001.12 -457.23 426.66
11/06/12 07:18:00 31001.19 -456.77 426.84
11/06/12 07:21:00 31001.29 -454.29 427.02
11/06/12 07:24:00 31001.36 -453.83 427.19
11/06/12 07:27:00 31001.46 -451.35 427.37
11/06/12 07:30:00 31001.53 -450.90 427.55
11/06/12 07:33:00 31001.60 -450.43 427.73
11/06/12 07:36:00 31001.70 -447.96 427.90
11/06/12 07:39:00 31001.77 -447.50 428.08
11/06/12 07:42:00 31001.86 -445.02 428.26
11/06/12 07:45:00 31001.93 -444.56 428.43
11/06/12 07:48:00 31002.03 -442.08 428.61
11/06/12 07:51:00 31002.10 -441.61 428.79
11/06/12 07:54:00 31002.20 -439.14 428.97
11/06/12 07:57:00 31002.26 -438.68 429.14
11/06/12 08:00:00 31002.36 -436.20 429.32
11/06/12 08:03:00 31002.42 -435.74 429.50
11/06/12 08:06:00 31002.52 -433.26 429.67
11/06/12 08:09:00 31002.59 -432.80 429.85
11/06/12 08:12:00 31002.68 -430.32 430.03
11/06/12 08:15:00 31002.75 -429.86 430.20
11/06/12 08:18:00 31002.82 -429.40 430.38
11/06/12 08:21:00 31002.91 -426.92 430.56
11/06/12 08:24:00 31002.98 -426.46 430.74
11/06/12 08:27:00 31003.07 -423.98 430.91
11/06/12 08:30:00 31003.14 -423.52 431.09
11/06/12 08:33:00 31003.23 -421.04 431.27
11/06/12 08:36:00 31003.29 -420.58 431.44
11/06/12 08:39:00 31003.39 -418.10 431.62
11/06/12 08:42:00 31003.46 -417.64 431.80
11/06/12 08:45:00 31003.54 -415.16 431.98
11/06/12 08:48:00 31003.61 -414.70 432.15
11/06/12 08:51:00 31003.70 -412.22 432.33
11/06/12 08:54:00 31003.77 -411.76 432.51
11/06/12 08:57:00 31003.86 -409.28 432.68
11/06/12 09:00:00 31003.92 -408.82 432.86
11/06/12 09:03:00 31003.99 -408.36 433.04
11/06/12 09:06:00 31004.08 -405.88 433.21
11/06/12 09:09:00 31004.14 -405.42 433.39
11/06/12 09:12:00 31004.23 -402.94 433.57
11/06/12 09:15:00 31004.29 -402.48 433.74
11/06/12 09:18:00 31004.38 -400.00 433.92
11/06/12 09:21:00 31004.45 -399.54 434.10
11/06/12 09:24:00 31004.54 -397.06 434.27
11/06/12 09:27:00 31004.60 -396.60 434.45
11/06/12 09:30:00 31004.69 -394.12 434.63
11/06/12 09:33:00 31004.75 -393.66 434.80
11/06/12 09:36:00 31004.84 -391.18 434.98
11/06/12 09:39:00 31004.90 -390.72 435.16
11/06/12 09:42:00 31004.99 -388.24 435.33
11/06/12 09:45:00 31005.05 -387.78 435.51
11/06/12 09:48:00 31005.11 -387.32 435.68
11/06/12 09:51:00 31005.20 -384.84 435.86
11/06/12 09:54:00 31005.26 -384.38 436.04
11/06/12 09:57:00 31005.34 -381.90 436.21
11/06/12 10:00:00 31005.40 -381.43 436.39
11/06/12 10:03:00 31005.49 -378.95 436.57
11/06/12 10:06:00 31005.55 -378.50 436.74
11/06/12 10:09:00 31005.64 -376.02 436.92
11/06/12 10:12:00 31005.70 -375.56 437.10
11/06/12 10:15:00 31005.78 -373.08 437.27
11/06/12 10:18:00 31005.84 -372.61 437.45
11/06/12 10:21:00 31005.93 -370.13 437.62
11/06/12 10:24:00 31005.99 -369.67 437.80
11/06/12 10:27:00 31006.07 -367.19 437.98
11/06/12 10:30:00 31006.13 -366.73 438.15
11/06/12 10:33:00 31006.19 -366.27 438.33
11/06/12 10:36:00 31006.27 -363.79 438.51
11/06/12 10:39:00 31006.33 -363.33 438.68
11/06/12 10:42:00 31006.41 -360.85 438.86
11/06/12 10:45:00 31006.47 -360.39 439.03
11/06/12 10:48:00 31006.55 -357.91 439.21
11/06/12 10:51:00 31006.61 -357.45 439.39
11/06/12 10:54:00 31006.69 -354.97 439.56
11/06/12 10:57:00 31006.75 -354.51 439.74
11/06/12 11:00:00 31006.83 -352.03 439.92
11/06/12 11:03:00 31006.89 -351.57 440.09
11/06/12 11:06:00 31006.97 -349.09 440.27
11/06/12 11:09:00 31007.02 -348.63 440.44
11/06/12 11:12:00 31007.10 -346.15 440.62
11/06/12 11:15:00 31007.16 -345.69 440.79
11/06/12 11:18:00 31007.22 -345.22 440.97
11/06/12 11:21:00 31007.29 -342.74 441.15
11/06/12 11:24:00 31007.35 -342.29 441.32
11/06/12 11:27:00 31007.43 -339.81 441.50
11/06/12 11:30:00 31007.49 -339.34 441.67
11/06/12 11:33:00 31007.56 -336.86 441.85
11/06/12 11:36:00 31007.62 -336.40 442.02
11/06/12 11:39:00 31007.70 -333.92 442.20
11/06/12 11:42:00 31007.75 -333.46 442.38
11/06/12 11:45:00 31007.83 -330.98 442.55
11/06/12 11:48:00 31007.88 -330.52 442.73
11/06/12 11:51:00 31007.96 -328.04 442.90
11/06/12 11:54:00 31008.02 -327.57 443.08
11/06/12 11:57:00 31008.09 -325.09 443.26
11/06/12 12:00:00 31008.14 -324.64 443.43
11/06/12 12:03:00 31008.20 -324.18 443.61
11/06/12 12:06:00 31008.27 -321.70 443.78
11/06/12 12:09:00 31008.32 -321.23 443.96
11/06/12 12:12:00 31008.40 -318.75 444.13
11/06/12 12:15:00 31008.45 -318.29 444.31
11/06/12 12:18:00 31008.53 -315.81 444.48
11/06/12 12:21:00 31008.58 -315.35 444.66
11/06/12 12:24:00 31008.65 -312.87 444.84
11/06/12 12:27:00 31008.70 -312.41 445.01
11/06/12 12:30:00 31008.78 -309.93 445.19
11/06/12 12:33:00 31008.83 -309.47 445.36
11/06/12 12:36:00 31008.90 -306.99 445.54
11/06/12 12:39:00 31008.95 -306.53 445.71
11/06/12 12:42:00 31009.02 -304.04 445.89
11/06/12 12:45:00 31009.08 -303.58 446.06
11/06/12 12:48:00 31009.13 -303.13 446.24
11/06/12 12:51:00 31009.20 -300.64 446.41
11/06/12 12:54:00 31009.25 -300.18 446.59
11/06/12 12:57:00 31009.32 -297.70 446.76
11/06/12 13:00:00 31009.37 -297.24 446.94
11/06/12 13:03:00 31009.44 -294.76 447.11
11/06/12 13:06:00 31009.49 -294.30 447.29
11/06/12 13:09:00 31009.56 -291.82 447.46
11/06/12 13:12:00 31009.61 -291.35 447.64
11/06/12 13:15:00 31009.68 -288.87 447.82
11/06/12 13:18:00 31009.73 -288.42 447.99
11/06/12 13:21:00 31009.80 -285.94 448.17
11/06/12 13:24:00 31009.85 -285.47 448.34
11/06/12 13:27:00 31009.92 -282.99 448.52
11/06/12 13:30:00 31009.97 -282.53 448.69
11/06/12 13:33:00 31010.01 -282.07 448.87
11/06/12 13:36:00 31010.08 -279.59 449.04
11/06/12 13:39:00 31010.13 -279.13 449.22
11/06/12 13:42:00 31010.20 -276.65 449.39
11/06/12 13:45:00 31010.24 -276.18 449.56
11/06/12 13:48:00 31010.31 -273.70 449.74
11/06/12 13:51:00 31010.36 -273.24 449.92
11/06/12 13:54:00 31010.42 -270.76 450.09
11/06/12 13:57:00 31010.47 -270.30 450.26
11/06/12 14:00:00 31010.54 -267.82 450.44
11/06/12 14:03:00 31010.58 -267.36 450.62
11/06/12 14:06:00 31010.65 -264.88 450.79
11/06/12 14:09:00 31010.70 -264.42 450.96
11/06/12 14:12:00 31010.76 -261.94 451.14
11/06/12 14:15:00 31010.81 -261.47 451.31
11/06/12 14:18:00 31010.85 -261.01 451.49
11/06/12 14:21:00 31010.92 -258.53 451.66
11/06/12 14:24:00 31010.96 -258.07 451.84
11/06/12 14:27:00 31011.02 -255.59 452.01
11/06/12 14:30:00 31011.07 -255.13 452.19
11/06/12 14:33:00 31011.13 -252.64 452.36
11/06/12 14:36:00 31011.18 -252.18 452.54
11/06/12 14:39:00 31011.24 -249.70 452.71
11/06/12 14:42:00 31011.29 -249.25 452.88
11/06/12 14:45:00 31011.34 -246.77 453.06
11/06/12 14:48:00 31011.39 -246.30 453.24
11/06/12 14:51:00 31011.45 -243.82 453.41
11/06/12 14:54:00 31011.50 -243.36 453.58
11/06/12 14:57:00 31011.55 -240.88 453.76
11/06/12 15:00:00 31011.60 -240.41 453.93
11/06/12 15:03:00 31011.64 -239.95 454.11
11/06/12 15:06:00 31011.70 -237.47 454.28
11/06/12 15:09:00 31011.75 -237.01 454.46
11/06/12 15:12:00 31011.81 -234.53 454.63
11/06/12 15:15:00 31011.85 -234.07 454.80
11/06/12 15:18:00 31011.90 -231.59 454.98
11/06/12 15:21:00 31011.95 -231.13 455.15
11/06/12 15:24:00 31012.01 -228.64 455.33
11/06/12 15:27:00 31012.05 -228.18 455.50
11/06/12 15:30:00 31012.10 -225.70 455.68
11/06/12 15:33:00 31012.15 -225.24 455.85
11/06/12 15:36:00 31012.20 -222.76 456.02
11/06/12 15:39:00 31012.24 -222.30 456.20
11/06/12 15:42:00 31012.30 -219.82 456.37
11/06/12 15:45:00 31012.34 -219.35 456.55
11/06/12 15:48:00 31012.38 -218.90 456.72
11/06/12 15:51:00 31012.44 -216.42 456.89
11/06/12 15:54:00 31012.48 -215.95 457.07
11/06/12 15:57:00 31012.54 -213.47 457.24
11/06/12 16:00:00 31012.58 -213.01 457.42
11/06/12 16:03:00 31012.63 -210.53 457.59
11/06/12 16:06:00 31012.67 -210.07 457.76
11/06/12 16:09:00 31012.72 -207.59 457.94
11/06/12 16:12:00 31012.77 -207.12 458.11
11/06/12 16:15:00 31012.82 -204.64 458.29
11/06/12 16:18:00 31012.86 -204.18 458.46
11/06/12 16:21:00 31012.91 -201.70 458.63
11/06/12 16:24:00 31012.95 -201.24 458.81
11/06/12 16:27:00 31013.00 -198.76 458.98
11/06/12 16:30:00 31013.04 -198.30 459.16
11/06/12 16:33:00 31013.08 -197.83 459.33
11/06/12 16:36:00 31013.13 -195.35 459.50
11/06/12 16:39:00 31013.17 -194.89 459.68
11/06/12 16:42:00 31013.21 -192.41 459.85
11/06/12 16:45:00 31013.26 -191.95 460.03
11/06/12 16:48:00 31013.31 -189.47 460.20
11/06/12 16:51:00 31013.35 -189.01 460.37
11/06/12 16:54:00 31013.39 -186.52 460.55
11/06/12 16:57:00 31013.43 -186.06 460.72
11/06/12 17:00:00 31013.48 -183.58 460.89
11/06/12 17:03:00 31013.52 -183.12 461.07
11/06/12 17:06:00 31013.57 -180.64 461.24
11/06/12 17:09:00 31013.61 -180.17 461.41
11/06/12 17:12:00 31013.65 -177.69 461.59
11/06/12 17:15:00 31013.69 -177.23 461.76
11/06/12 17:18:00 31013.73 -176.77 461.93
11/06/12 17:21:00 31013.77 -174.29 462.11
11/06/12 17:24:00 31013.81 -173.83 462.28
11/06/12 17:27:00 31013.86 -171.35 462.45
11/06/12 17:30:00 31013.89 -170.88 462.63
11/06/12 17:33:00 31013.94 -168.40 462.80
11/06/12 17:36:00 31013.97 -167.94 462.97
11/06/12 17:39:00 31014.02 -165.46 463.15
11/06/12 17:42:00 31014.05 -165.00 463.32
11/06/12 17:45:00 31014.10 -162.52 463.49
11/06/12 17:48:00 31014.13 -162.05 463.67
11/06/12 17:51:00 31014.18 -159.57 463.84
11/06/12 17:54:00 31014.21 -159.11 464.01
11/06/12 17:57:00 31014.26 -156.63 464.19
11/06/12 18:00:00 31014.29 -156.17 464.36
11/06/12 18:03:00 31014.33 -155.71 464.53
11/06/12 18:06:00 31014.37 -153.23 464.71
11/06/12 18:09:00 31014.41 -152.76 464.88
11/06/12 18:12:00 31014.45 -150.28 465.05
11/06/12 18:15:00 31014.48 -149.82 465.23
11/06/12 18:18:00 31014.52 -147.34 465.40
11/06/12 18:21:00 31014.55 -146.88 465.57
11/06/12 18:24:00 31014.59 -144.40 465.75
11/06/12 18:27:00 31014.63 -143.93 465.92
11/06/12 18:30:00 31014.67 -141.45 466.09
11/06/12 18:33:00 31014.70 -140.99 466.27
11/06/12 18:36:00 31014.74 -138.51 466.44
11/06/12 18:39:00 31014.77 -138.05 466.61
11/06/12 18:42:00 31014.82 -135.56 466.78
11/06/12 18:45:00 31014.84 -135.11 466.96
11/06/12 18:48:00 31014.88 -134.64 467.13
11/06/12 18:51:00 31014.92 -132.16 467.30
11/06/12 18:54:00 31014.95 -131.70 467.47
11/06/12 18:57:00 31014.99 -129.22 467.65
11/06/12 19:00:00 31015.02 -128.75 467.82
11/06/12 19:03:00 31015.05 -126.27 467.99
11/06/12 19:06:00 31015.09 -125.81 468.17
11/06/12 19:09:00 31015.13 -123.33 468.34
11/06/12 19:12:00 31015.16 -122.87 468.51
11/06/12 19:15:00 31015.19 -120.39 468.68
11/06/12 19:18:00 31015.22 -119.93 468.86
11/06/12 19:21:00 31015.26 -117.44 469.03
11/06/12 19:24:00 31015.29 -116.98 469.20
11/06/12 19:27:00 31015.32 -114.50 469.38
11/06/12 19:30:00 31015.36 -114.04 469.55
11/06/12 19:33:00 31015.38 -113.58 469.72
11/06/12 19:36:00 31015.42 -111.10 469.89
11/06/12 19:39:00 31015.45 -110.63 470.07
11/06/12 19:42:00 31015.48 -108.15 470.24
11/06/12 19:45:00 31015.51 -107.69 470.41
11/06/12 19:48:00 31015.54 -105.21 470.58
11/06/12 19:51:00 31015.57 -104.75 470.76
11/06/12 19:54:00 31015.61 -102.27 470.93
11/06/12 19:57:00 31015.63 -101.80 471.10
11/06/12 20:00:00 31015.67 -99.32 471.27
11/06/12 20:03:00 31015.69 -98.86 471.44
11/06/12 20:06:00 31015.72 -96.38 471.62
11/06/12 20:09:00 31015.75 -95.92 471.79
11/06/12 20:12:00 31015.79 -93.44 471.96
11/06/12 20:15:00 31015.81 -92.97 472.13
11/06/12 20:18:00 31015.83 -92.51 472.31
11/06/12 20:21:00 31015.87 -90.03 472.48
11/06/12 20:24:00 31015.89 -89.57 472.65
11/06/12 20:27:00 31015.93 -87.09 472.82
11/06/12 20:30:00 31015.95 -86.62 473.00
11/06/12 20:33:00 31015.99 -84.14 473.17
11/06/12 20:36:00 31016.01 -83.68 473.34
11/06/12 20:39:00 31016.04 -81.20 473.51
11/06/12 20:42:00 31016.06 -80.74 473.68
11/06/12 20:45:00 31016.09 -78.26 473.86
11/06/12 20:48:00 31016.12 -77.79 474.03
11/06/12 20:51:00 31016.15 -75.31 474.20
11/06/12 20:54:00 31016.17 -74.85 474.37
11/06/12 20:57:00 31016.20 -72.37 474.54
11/06/12 21:00:00 31016.23 -71.90 474.71
11/06/12 21:03:00 31016.25 -71.44 474.89
11/06/12 21:06:00 31016.27 -68.96 475.06
11/06/12 21:09:00 31016.30 -68.50 475.23
11/06/12 21:12:00 31016.32 -66.02 475.41
11/06/12 21:15:00 31016.35 -65.55 475.58
11/06/12 21:18:00 31016.37 -63.07 475.75
11/06/12 21:21:00 31016.40 -62.61 475.92
11/06/12 21:24:00 31016.43 -60.13 476.09
11/06/12 21:27:00 31016.45 -59.67 476.26
11/06/12 21:30:00 31016.47 -57.19 476.43
11/06/12 21:33:00 31016.49 -56.72 476.61
11/06/12 21:36:00 31016.52 -54.24 476.78
11/06/12 21:39:00 31016.54 -53.78 476.95
11/06/12 21:42:00 31016.57 -51.30 477.12
11/06/12 21:45:00 31016.59 -50.84 477.29
11/06/12 21:48:00 31016.61 -50.37 477.46
11/06/12 21:51:00 31016.63 -47.89 477.64
11/06/12 21:54:00 31016.65 -47.43 477.81
11/06/12 21:57:00 31016.68 -44.95 477.98
11/06/12 22:00:00 31016.70 -44.49 478.15
11/06/12 22:03:00 31016.72 -42.01 478.32
11/06/12 22:06:00 31016.74 -41.54 478.49
11/06/12 22:09:00 31016.76 -39.06 478.67
11/06/12 22:12:00 31016.78 -38.60 478.84
11/06/12 22:15:00 31016.80 -36.12 479.01
11/06/12 22:18:00 31016.82 -35.66 479.18
11/06/12 22:21:00 31016.85 -33.18 479.35
11/06/12 22:24:00 31016.87 -32.72 479.52
11/06/12 22:27:00 31016.88 -30.23 479.69
11/06/12 22:30:00 31016.91 -29.77 479.86
11/06/12 22:33:00 31016.92 -29.31 480.04
11/06/12 22:36:00 31016.94 -26.83 480.21
11/06/12 22:39:00 31016.96 -26.36 480.38
11/06/12 22:42:00 31016.98 -23.88 480.55
11/06/12 22:45:00 31017.00 -23.43 480.72
11/06/12 22:48:00 31017.02 -20.94 480.89
11/06/12 22:51:00 31017.04 -20.48 481.06
11/06/12 22:54:00 31017.05 -17.99 481.23
11/06/12 22:57:00 31017.07 -17.54 481.41
11/06/12 23:00:00 31017.09 -15.05 481.58
11/06/12 23:03:00 31017.10 -14.59 481.75
11/06/12 23:06:00 31017.12 -12.11 481.92
11/06/12 23:09:00 31017.14 -11.64 482.09
11/06/12 23:12:00 31017.16 -9.16 482.26
11/06/12 23:15:00 31017.17 -8.70 482.43
11/06/12 23:18:00 31017.19 -8.24 482.60
11/06/12 23:21:00 31017.20 -5.76 482.78
11/06/12 23:24:00 31017.22 -5.29 482.95
11/06/12 23:27:00 31017.24 -2.81 483.12
11/06/12 23:30:00 31017.25 -2.36 483.29
11/06/12 23:33:00 31017.26 0.12 483.46
11/06/12 23:36:00 31017.28 0.59 483.63
11/06/12 23:39:00 31017.30 3.07 483.80
11/06/12 23:42:00 31017.31 3.54 483.97
11/06/12 23:45:00 31017.32 6.02 484.14
11/06/12 23:48:00 31017.34 6.48 484.31
11/06/12 23:51:00 31017.35 8.96 484.48
11/06/12 23:54:00 31017.37 9.42 484.65
11/06/12 23:57:00 31017.38 11.90 484.82
11/06/13 00:00:00 31017.39 12.37 485.00
11/06/13 00:03:00 31017.40 12.83 485.17
11/06/13 00:06:00 31017.42 15.31 485.34
11/06/13 00:09:00 31017.43 15.77 485.51
11/06/13 00:12:00 31017.44 18.25 485.68
11/06/13 00:15:00 31017.46 18.71 485.85
11/06/13 00:18:00 31017.46 21.19 486.02
11/06/13 00:21:00 31017.48 21.65 486.19
11/06/13 00:24:00 31017.49 24.14 486.36
11/06/13 00:27:00 31017.50 24.60 486.53
11/06/13 00:30:00 31017.51 27.09 486.70
11/06/13 00:33:00 31017.52 27.55 486.87
11/06/13 00:36:00 31017.54 30.03 487.04
11/06/13 00:39:00 31017.54 30.48 487.21
11/06/13 00:42:00 31017.55 32.97 487.38
11/06/13 00:45:00 31017.57 33.43 487.55
11/06/13 00:48:00 31017.58 33.89 487.72
11/06/13 00:51:00 31017.58 36.38 487.89
11/06/13 00:54:00 31017.60 36.84 488.06
11/06/13 00:57:00 31017.60 39.32 488.24
11/06/13 01:00:00 31017.62 39.78 488.40
11/06/13 01:03:00 31017.62 42.27 488.58
11/06/13 01:06:00 31017.63 42.72 488.75
11/06/13 01:09:00 31017.64 45.21 488.92
11/06/13 01:12:00 31017.65 45.67 489.08
11/06/13 01:15:00 31017.65 48.15 489.25
11/06/13 01:18:00 31017.66 48.61 489.43
11/06/13 01:21:00 31017.67 51.10 489.59
11/06/13 01:24:00 31017.68 51.55 489.77
11/06/13 01:27:00 31017.68 54.04 489.94
11/06/13 01:30:00 31017.69 54.50 490.11
11/06/13 01:33:00 31017.70 54.96 490.28
11/06/13 01:36:00 31017.70 57.45 490.45
11/06/13 01:39:00 31017.71 57.90 490.62
11/06/13 01:42:00 31017.71 60.39 490.79
11/06/13 01:45:00 31017.72 60.85 490.96
11/06/13 01:48:00 31017.73 63.33 491.12
11/06/13 01:51:00 31017.74 63.79 491.30
11/06/13 01:54:00 31017.74 66.27 491.47
11/06/13 01:57:00 31017.75 66.73 491.63
11/06/13 02:00:00 31017.75 69.22 491.80
11/06/13 02:03:00 31017.75 69.68 491.97
11/06/13 02:06:00 31017.76 72.16 492.14
11/06/13 02:09:00 31017.76 72.62 492.32
11/06/13 02:12:00 31017.76 75.10 492.49
11/06/13 02:15:00 31017.77 75.57 492.65
11/06/13 02:18:00 31017.78 76.03 492.82
11/06/13 02:21:00 31017.78 78.51 492.99
11/06/13 02:24:00 31017.78 78.97 493.16
11/06/13 02:27:00 31017.78 81.45 493.33
11/06/13 02:30:00 31017.79 81.91 493.50
11/06/13 02:33:00 31017.79 84.40 493.67
11/06/13 02:36:00 31017.79 84.85 493.84
11/06/13 02:39:00 31017.79 87.34 494.01
11/06/13 02:42:00 31017.79 87.80 494.18
11/06/13 02:45:00 31017.79 90.28 494.35
11/06/13 02:48:00 31017.80 90.75 494.52
11/06/13 02:51:00 31017.79 93.23 494.69
11/06/13 02:54:00 31017.80 93.69 494.86
11/06/13 02:57:00 31017.80 96.17 495.03
11/06/13 03:00:00 31017.80 96.63 495.20
11/06/13 03:03:00 31017.80 97.09 495.37
11/06/13 03:06:00 31017.80 99.57 495.54
11/06/13 03:09:00 31017.80 100.04 495.71
11/06/13 03:12:00 31017.80 102.52 495.88
11/06/13 03:15:00 31017.80 102.98 496.05
11/06/13 03:18:00 31017.80 105.46 496.21
11/06/13 03:21:00 31017.80 105.92 496.38
11/06/13 03:24:00 31017.79 108.40 496.55
11/06/13 03:27:00 31017.80 108.87 496.72
11/06/13 03:30:00 31017.79 111.35 496.89
11/06/13 03:33:00 31017.79 111.81 497.06
11/06/13 03:36:00 31017.79 114.30 497.23
11/06/13 03:39:00 31017.79 114.75 497.40
11/06/13 03:42:00 31017.78 117.23 497.57
11/06/13 03:45:00 31017.78 117.70 497.74
11/06/13 03:48:00 31017.78 118.16 497.91
11/06/13 03:51:00 31017.78 120.64 498.08
11/06/13 03:54:00 31017.78 121.10 498.24
11/06/13 03:57:00 31017.77 123.58 498.41
11/06/13 04:00:00 31017.77 124.05 498.58
11/06/13 04:03:00 31017.76 126.53 498.75
11/06/13 04:06:00 31017.77 126.99 498.92
11/06/13 04:09:00 31017.75 129.47 499.09
11/06/13 04:12:00 31017.76 129.93 499.26
11/06/13 04:15:00 31017.74 132.41 499.42
11/06/13 04:18:00 31017.74 132.88 499.60
11/06/13 04:21:00 31017.73 135.36 499.76
11/06/13 04:24:00 31017.73 135.82 499.93
11/06/13 04:27:00 31017.72 138.30 500.10
11/06/13 04:30:00 31017.72 138.76 500.27
11/06/13 04:33:00 31017.72 139.22 500.44
11/06/13 04:36:00 31017.71 141.71 500.61
11/06/13 04:39:00 31017.71 142.17 500.78
11/06/13 04:42:00 31017.69 144.65 500.95
11/06/13 04:45:00 31017.69 145.11 501.11
11/06/13 04:48:00 31017.68 147.59 501.28
11/06/13 04:51:00 31017.68 148.05 501.45
11/06/13 04:54:00 31017.67 150.53 501.62
11/06/13 04:57:00 31017.66 150.99 501.79
11/06/13 05:00:00 31017.65 153.48 501.96
11/06/13 05:03:00 31017.64 153.94 502.12
11/06/13 05:06:00 31017.63 156.42 502.29
11/06/13 05:09:00 31017.62 156.88 502.46
11/06/13 05:12:00 31017.61 159.36 502.63
11/06/13 05:15:00 31017.61 159.82 502.80
11/06/13 05:18:00 31017.60 160.29 502.97
11/06/13 05:21:00 31017.59 162.77 503.13
11/06/13 05:24:00 31017.58 163.23 503.30
11/06/13 05:27:00 31017.57 165.71 503.47
11/06/13 05:30:00 31017.57 166.17 503.64
11/06/13 05:33:00 31017.55 168.65 503.81
11/06/13 05:36:00 31017.54 169.12 503.98
11/06/13 05:39:00 31017.53 171.60 504.14
11/06/13 05:42:00 31017.52 172.06 504.31
11/06/13 05:45:00 31017.50 174.54 504.48
11/06/13 05:48:00 31017.50 175.00 504.65
11/06/13 05:51:00 31017.48 177.48 504.82
11/06/13 05:54:00 31017.47 177.94 504.99
11/06/13 05:57:00 31017.46 180.43 505.15
11/06/13 06:00:00 31017.45 180.89 505.32
11/06/13 06:03:00 31017.44 181.35 505.49
11/06/13 06:06:00 31017.42 183.83 505.66
11/06/13 06:09:00 31017.41 184.29 505.83
11/06/13 06:12:00 31017.40 186.77 505.99
11/06/13 06:15:00 31017.39 187.23 506.16
11/06/13 06:18:00 31017.37 189.71 506.33
11/06/13 06:21:00 31017.36 190.17 506.50
11/06/13 06:24:00 31017.34 192.65 506.67
11/06/13 06:27:00 31017.33 193.12 506.83
11/06/13 06:30:00 31017.31 195.60 507.00
11/06/13 06:33:00 31017.30 196.06 507.17
11/06/13 06:36:00 31017.28 198.54 507.34
11/06/13 06:39:00 31017.27 199.00 507.50
11/06/13 06:42:00 31017.25 201.48 507.67
11/06/13 06:45:00 31017.24 201.95 507.84
11/06/13 06:48:00 31017.23 202.41 508.01
11/06/13 06:51:00 31017.21 204.89 508.18
11/06/13 06:54:00 31017.20 205.34 508.34
11/06/13 06:57:00 31017.18 207.82 508.51
11/06/13 07:00:00 31017.17 208.29 508.68
11/06/13 07:03:00 31017.14 210.78 508.85
11/06/13 07:06:00 31017.13 211.23 509.01
11/06/13 07:09:00 31017.11 213.71 509.18
11/06/13 07:12:00 31017.10 214.18 509.35
11/06/13 07:15:00 31017.07 216.66 509.52
11/06/13 07:18:00 31017.06 217.12 509.68
11/06/13 07:21:00 31017.04 219.60 509.85
11/06/13 07:24:00 31017.02 220.06 510.02
11/06/13 07:27:00 31017.00 222.54 510.19
11/06/13 07:30:00 31016.98 223.01 510.36
11/06/13 07:33:00 31016.97 223.47 510.52
11/06/13 07:36:00 31016.95 225.95 510.69
11/06/13 07:39:00 31016.94 226.41 510.86
11/06/13 07:42:00 31016.91 228.89 511.02
11/06/13 07:45:00 31016.89 229.35 511.19
11/06/13 07:48:00 31016.87 231.83 511.36
11/06/13 07:51:00 31016.86 232.29 511.53
11/06/13 07:54:00 31016.83 234.77 511.69
11/06/13 07:57:00 31016.81 235.24 511.86
11/06/13 08:00:00 31016.79 237.72 512.03
11/06/13 08:03:00 31016.77 238.18 512.19
11/06/13 08:06:00 31016.74 240.66 512.36
11/06/13 08:09:00 31016.73 241.12 512.53
11/06/13 08:12:00 31016.70 243.60 512.70
11/06/13 08:15:00 31016.69 244.06 512.86
11/06/13 08:18:00 31016.67 244.52 513.03
11/06/13 08:21:00 31016.64 247.00 513.20
11/06/13 08:24:00 31016.62 247.47 513.36
11/06/13 08:27:00 31016.59 249.95 513.53
11/06/13 08:30:00 31016.58 250.40 513.70
11/06/13 08:33:00 31016.55 252.89 513.87
11/06/13 08:36:00 31016.53 253.35 514.03
11/06/13 08:39:00 31016.50 255.83 514.20
11/06/13 08:42:00 31016.48 256.29 514.36
11/06/13 08:45:00 31016.45 258.77 514.53
11/06/13 08:48:00 31016.43 259.23 514.70
11/06/13 08:51:00 31016.40 261.71 514.87
11/06/13 08:54:00 31016.39 262.18 515.03
11/06/13 08:57:00 31016.35 264.66 515.20
11/06/13 09:00:00 31016.34 265.12 515.37
11/06/13 09:03:00 31016.32 265.58 515.53
11/06/13 09:06:00 31016.28 268.06 515.70
11/06/13 09:09:00 31016.26 268.52 515.87
11/06/13 09:12:00 31016.23 271.00 516.03
11/06/13 09:15:00 31016.21 271.46 516.20
11/06/13 09:18:00 31016.18 273.94 516.37
11/06/13 09:21:00 31016.16 274.41 516.53
11/06/13 09:24:00 31016.12 276.89 516.70
11/06/13 09:27:00 31016.11 277.35 516.87
11/06/13 09:30:00 31016.07 279.83 517.03
11/06/13 09:33:00 31016.05 280.29 517.20
11/06/13 09:36:00 31016.01 282.77 517.37
11/06/13 09:39:00 31015.99 283.23 517.53
11/06/13 09:42:00 31015.96 285.71 517.70
11/06/13 09:45:00 31015.94 286.17 517.86
11/06/13 09:48:00 31015.92 286.63 518.03
11/06/13 09:51:00 31015.88 289.11 518.20
11/06/13 09:54:00 31015.86 289.57 518.36
11/06/13 09:57:00 31015.82 292.06 518.53
11/06/13 10:00:00 31015.80 292.51 518.70
11/06/13 10:03:00 31015.76 294.99 518.86
11/06/13 10:06:00 31015.74 295.45 519.03
11/06/13 10:09:00 31015.70 297.94 519.19
11/06/13 10:12:00 31015.68 298.40 519.36
11/06/13 10:15:00 31015.64 300.88 519.53
11/06/13 10:18:00 31015.62 301.34 519.69
11/06/13 10:21:00 31015.58 303.82 519.86
11/06/13 10:24:00 31015.55 304.28 520.03
11/06/13 10:27:00 31015.51 306.76 520.19
11/06/13 10:30:00 31015.49 307.22 520.36
11/06/13 10:33:00 31015.47 307.68 520.52
11/06/13 10:36:00 31015.43 310.16 520.69
11/06/13 10:39:00 31015.40 310.62 520.86
11/06/13 10:42:00 31015.36 313.10 521.02
11/06/13 10:45:00 31015.34 313.57 521.19
11/06/13 10:48:00 31015.30 316.05 521.35
11/06/13 10:51:00 31015.27 316.50 521.52
11/06/13 10:54:00 31015.23 318.98 521.68
11/06/13 10:57:00 31015.21 319.44 521.85
11/06/13 11:00:00 31015.17 321.92 522.02
11/06/13 11:03:00 31015.14 322.39 522.18
11/06/13 11:06:00 31015.10 324.87 522.35
11/06/13 11:09:00 31015.07 325.32 522.51
11/06/13 11:12:00 31015.03 327.80 522.68
11/06/13 11:15:00 31015.00 328.27 522.85
11/06/13 11:18:00 31014.98 328.73 523.01
11/06/13 11:21:00 31014.93 331.21 523.18
11/06/13 11:24:00 31014.91 331.67 523.34
11/06/13 11:27:00 31014.86 334.15 523.51
11/06/13 11:30:00 31014.84 334.61 523.67
11/06/13 11:33:00 31014.79 337.09 523.84
11/06/13 11:36:00 31014.76 337.55 524.00
11/06/13 11:39:00 31014.71 340.03 524.17
11/06/13 11:42:00 31014.69 340.49 524.34
11/06/13 11:45:00 31014.64 342.97 524.50
11/06/13 11:48:00 31014.61 343.44 524.67
11/06/13 11:51:00 31014.57 345.92 524.83
11/06/13 11:54:00 31014.54 346.38 525.00
11/06/13 11:57:00 31014.49 348.86 525.16
11/06/13 12:00:00 31014.46 349.31 525.33
11/06/13 12:03:00 31014.43 349.78 525.49
11/06/13 12:06:00 31014.39 352.26 525.66
11/06/13 12:09:00 31014.36 352.72 525.82
11/06/13 12:12:00 31014.31 355.20 525.99
11/06/13 12:15:00 31014.28 355.65 526.15
11/06/13 12:18:00 31014.23 358.13 526.32
11/06/13 12:21:00 31014.20 358.60 526.49
11/06/13 12:24:00 31014.15 361.08 526.65
11/06/13 12:27:00 31014.12 361.54 526.81
11/06/13 12:30:00 31014.07 364.02 526.98
11/06/13 12:33:00 31014.04 364.48 527.15
11/06/13 12:36:00 31013.99 366.96 527.31
11/06/13 12:39:00 31013.96 367.42 527.48
11/06/13 12:42:00 31013.91 369.90 527.64
11/06/13 12:45:00 31013.88 370.36 527.81
11/06/13 12:48:00 31013.85 370.82 527.97
11/06/13 12:51:00 31013.79 373.30 528.14
11/06/13 12:54:00 31013.76 373.76 528.30
11/06/13 12:57:00 31013.71 376.24 528.47
11/06/13 13:00:00 31013.68 376.69 528.63
11/06/13 13:03:00 31013.62 379.18 528.80
11/06/13 13:06:00 31013.59 379.64 528.96
11/06/13 13:09:00 31013.54 382.12 529.12
11/06/13 13:12:00 31013.50 382.58 529.29
11/06/13 13:15:00 31013.45 385.06 529.45
11/06/13 13:18:00 31013.42 385.52 529.62
11/06/13 13:21:00 31013.36 388.00 529.79
11/06/13 13:24:00 31013.33 388.46 529.95
11/06/13 13:27:00 31013.27 390.94 530.11
11/06/13 13:30:00 31013.24 391.40 530.28
11/06/13 13:33:00 31013.21 391.86 530.44
11/06/13 13:36:00 31013.15 394.34 530.61
11/06/13 13:39:00 31013.12 394.80 530.77
11/06/13 13:42:00 31013.06 397.28 530.94
11/06/13 13:45:00 31013.03 397.74 531.10
11/06/13 13:48:00 31012.97 400.22 531.26
11/06/13 13:51:00 31012.94 400.68 531.43
11/06/13 13:54:00 31012.88 403.15 531.60
11/06/13 13:57:00 31012.84 403.62 531.76
11/06/13 14:00:00 31012.78 406.10 531.92
11/06/13 14:03:00 31012.75 406.56 532.09
11/06/13 14:06:00 31012.69 409.04 532.25
11/06/13 14:09:00 31012.66 409.49 532.42
11/06/13 14:12:00 31012.59 411.97 532.58
11/06/13 14:15:00 31012.56 412.44 532.74
11/06/13 14:18:00 31012.52 412.90 532.91
11/06/13 14:21:00 31012.46 415.38 533.07
11/06/13 14:24:00 31012.43 415.84 533.24
11/06/13 14:27:00 31012.36 418.32 533.40
11/06/13 14:30:00 31012.33 418.78 533.57
11/06/13 14:33:00 31012.27 421.26 533.73
11/06/13 14:36:00 31012.23 421.71 533.90
11/06/13 14:39:00 31012.17 424.19 534.06
11/06/13 14:42:00 31012.14 424.65 534.22
11/06/13 14:45:00 31012.07 427.13 534.39
11/06/13 14:48:00 31012.03 427.59 534.55
11/06/13 14:51:00 31011.97 430.07 534.71
11/06/13 14:54:00 31011.93 430.53 534.88
11/06/13 14:57:00 31011.87 433.01 535.04
11/06/13 15:00:00 31011.83 433.47 535.21
11/06/13 15:03:00 31011.79 433.93 535.37
11/06/13 15:06:00 31011.73 436.41 535.54
11/06/13 15:09:00 31011.69 436.87 535.70
11/06/13 15:12:00 31011.62 439.35 535.86
11/06/13 15:15:00 31011.59 439.81 536.03
11/06/13 15:18:00 31011.52 442.29 536.19
11/06/13 15:21:00 31011.48 442.75 536.35
11/06/13 15:24:00 31011.42 445.23 536.52
11/06/13 15:27:00 31011.38 445.68 536.68
11/06/13 15:30:00 31011.31 448.16 536.84
11/06/13 15:33:00 31011.27 448.63 537.01
11/06/13 15:36:00 31011.20 451.11 537.17
11/06/13 15:39:00 31011.16 451.57 537.34
11/06/13 15:42:00 31011.09 454.05 537.50
11/06/13 15:45:00 31011.05 454.50 537.66
11/06/13 15:48:00 31011.02 454.96 537.83
11/06/13 15:51:00 31010.95 457.44 537.99
11/06/13 15:54:00 31010.90 457.90 538.15
11/06/13 15:57:00 31010.84 460.38 538.32
11/06/13 16:00:00 31010.80 460.84 538.48
11/06/13 16:03:00 31010.73 463.32 538.64
11/06/13 16:06:00 31010.69 463.78 538.81
11/06/13 16:09:00 31010.61 466.25 538.97
11/06/13 16:12:00 31010.57 466.72 539.14
11/06/13 16:15:00 31010.50 469.20 539.30
11/06/13 16:18:00 31010.46 469.65 539.46
11/06/13 16:21:00 31010.38 472.13 539.62
11/06/13 16:24:00 31010.34 472.60 539.79
11/06/13 16:27:00 31010.27 475.08 539.95
11/06/13 16:30:00 31010.23 475.53 540.12
11/06/13 16:33:00 31010.19 475.99 540.28
11/06/13 16:36:00 31010.12 478.47 540.44
11/06/13 16:39:00 31010.07 478.93 540.60
11/06/13 16:42:00 31010.00 481.41 540.77
11/06/13 16:45:00 31009.96 481.87 540.93
11/06/13 16:48:00 31009.88 484.34 541.09
11/06/13 16:51:00 31009.84 484.80 541.26
11/06/13 16:54:00 31009.77 487.28 541.42
11/06/13 16:57:00 31009.72 487.74 541.58
11/06/13 17:00:00 31009.64 490.22 541.75
11/06/13 17:03:00 31009.60 490.68 541.91
11/06/13 17:06:00 31009.53 493.16 542.07
11/06/13 17:09:00 31009.48 493.62 542.24
11/06/13 17:12:00 31009.41 496.10 542.40
11/06/13 17:15:00 31009.36 496.56 542.56
11/06/13 17:18:00 31009.32 497.01 542.72
11/06/13 17:21:00 31009.24 499.49 542.89
11/06/13 17:24:00 31009.20 499.95 543.05
11/06/13 17:27:00 31009.12 502.43 543.21
11/06/13 17:30:00 31009.07 502.89 543.38
11/06/13 17:33:00 31008.99 505.37 543.54
11/06/13 17:36:00 31008.95 505.83 543.70
11/06/13 17:39:00 31008.87 508.30 543.86
11/06/13 17:42:00 31008.82 508.77 544.03
11/06/13 17:45:00 31008.74 511.25 544.19
11/06/13 17:48:00 31008.70 511.70 544.35
11/06/13 17:51:00 31008.62 514.18 544.51
11/06/13 17:54:00 31008.57 514.64 544.68
11/06/13 17:57:00 31008.49 517.12 544.84
11/06/13 18:00:00 31008.44 517.58 545.00
11/06/13 18:03:00 31008.39 518.03 545.17
11/06/13 18:06:00 31008.31 520.51 545.33
11/06/13 18:09:00 31008.27 520.97 545.49
11/06/13 18:12:00 31008.19 523.45 545.65
11/06/13 18:15:00 31008.14 523.91 545.82
11/06/13 18:18:00 31008.05 526.39 545.98
11/06/13 18:21:00 31008.01 526.85 546.14
11/06/13 18:24:00 31007.93 529.33 546.30
11/06/13 18:27:00 31007.88 529.78 546.46
11/06/13 18:30:00 31007.79 532.26 546.63
11/06/13 18:33:00 31007.75 532.72 546.79
11/06/13 18:36:00 31007.66 535.20 546.95
11/06/13 18:39:00 31007.61 535.66 547.11
11/06/13 18:42:00 31007.53 538.14 547.27
11/06/13 18:45:00 31007.48 538.59 547.44
11/06/13 18:48:00 31007.43 539.05 547.60
11/06/13 18:51:00 31007.34 541.53 547.76
11/06/13 18:54:00 31007.29 541.99 547.92
11/06/13 18:57:00 31007.21 544.46 548.09
11/06/13 19:00:00 31007.16 544.93 548.25
11/06/13 19:03:00 31007.07 547.40 548.41
11/06/13 19:06:00 31007.02 547.86 548.57
11/06/13 19:09:00 31006.93 550.34 548.73
11/06/13 19:12:00 31006.89 550.80 548.90
11/06/13 19:15:00 31006.80 553.28 549.06
11/06/13 19:18:00 31006.75 553.74 549.22
11/06/13 19:21:00 31006.66 556.22 549.38
11/06/13 19:24:00 31006.61 556.67 549.54
11/06/13 19:27:00 31006.52 559.15 549.70
11/06/13 19:30:00 31006.47 559.61 549.87
11/06/13 19:33:00 31006.41 560.06 550.03
11/06/13 19:36:00 31006.32 562.54 550.19
11/06/13 19:39:00 31006.27 563.00 550.35
11/06/13 19:42:00 31006.18 565.48 550.52
11/06/13 19:45:00 31006.13 565.93 550.68
11/06/13 19:48:00 31006.04 568.41 550.84
11/06/13 19:51:00 31005.99 568.88 551.00
11/06/13 19:54:00 31005.89 571.35 551.16
11/06/13 19:57:00 31005.84 571.81 551.32
11/06/13 20:00:00 31005.76 574.29 551.48
11/06/13 20:03:00 31005.70 574.74 551.65
11/06/13 20:06:00 31005.61 577.22 551.81
11/06/13 20:09:00 31005.55 577.68 551.97
11/06/13 20:12:00 31005.46 580.16 552.13
11/06/13 20:15:00 31005.40 580.61 552.29
11/06/13 20:18:00 31005.36 581.07 552.45
11/06/13 20:21:00 31005.26 583.55 552.62
11/06/13 20:24:00 31005.21 584.01 552.78
11/06/13 20:27:00 31005.11 586.49 552.94
11/06/13 20:30:00 31005.06 586.95 553.10
11/06/13 20:33:00 31004.96 589.42 553.26
11/06/13 20:36:00 31004.90 589.88 553.42
11/06/13 20:39:00 31004.81 592.36 553.58
11/06/13 20:42:00 31004.75 592.82 553.74
11/06/13 20:45:00 31004.66 595.30 553.90
11/06/13 20:48:00 31004.61 595.75 554.07
11/06/13 20:51:00 31004.51 598.23 554.23
11/06/13 20:54:00 31004.45 598.68 554.39
11/06/13 20:57:00 31004.36 601.16 554.55
11/06/13 21:00:00 31004.30 601.62 554.71
11/06/13 21:03:00 31004.25 602.07 554.87
11/06/13 21:06:00 31004.15 604.55 555.03
11/06/13 21:09:00 31004.09 605.01 555.19
11/06/13 21:12:00 31003.99 607.49 555.35
11/06/13 21:15:00 31003.93 607.95 555.52
11/06/13 21:18:00 31003.84 610.42 555.68
11/06/13 21:21:00 31003.78 610.88 555.84
11/06/13 21:24:00 31003.68 613.36 556.00
11/06/13 21:27:00 31003.62 613.82 556.16
11/06/13 21:30:00 31003.53 616.30 556.32
11/06/13 21:33:00 31003.46 616.75 556.48
11/06/13 21:36:00 31003.37 619.23 556.64
11/06/13 21:39:00 31003.30 619.69 556.80
11/06/13 21:42:00 31003.21 622.16 556.96
11/06/13 21:45:00 31003.15 622.62 557.12
11/06/13 21:48:00 31003.09 623.08 557.28
11/06/13 21:51:00 31002.99 625.56 557.45
11/06/13 21:54:00 31002.93 626.01 557.61
11/06/13 21:57:00 31002.83 628.49 557.77
11/06/13 22:00:00 31002.77 628.95 557.93
11/06/13 22:03:00 31002.66 631.42 558.09
11/06/13 22:06:00 31002.61 631.88 558.25
11/06/13 22:09:00 31002.50 634.36 558.41
11/06/13 22:12:00 31002.44 634.81 558.57
11/06/13 22:15:00 31002.34 637.29 558.73
11/06/13 22:18:00 31002.28 637.75 558.89
11/06/13 22:21:00 31002.17 640.22 559.05
11/06/13 22:24:00 31002.11 640.68 559.21
11/06/13 22:27:00 31002.01 643.16 559.37
11/06/13 22:30:00 31001.95 643.61 559.53
11/06/13 22:33:00 31001.89 644.08 559.69
11/06/13 22:36:00 31001.78 646.55 559.85
11/06/13 22:39:00 31001.72 647.01 560.01
11/06/13 22:42:00 31001.62 649.48 560.17
11/06/13 22:45:00 31001.55 649.93 560.33
11/06/13 22:48:00 31001.44 652.41 560.49
11/06/13 22:51:00 31001.38 652.87 560.65
11/06/13 22:54:00 31001.27 655.35 560.82
11/06/13 22:57:00 31001.21 655.81 560.97
11/06/13 23:00:00 31001.10 658.28 561.13
11/06/13 23:03:00 31001.04 658.74 561.30
11/06/13 23:06:00 31000.93 661.21 561.45
11/06/13 23:09:00 31000.87 661.67 561.61
11/06/13 23:12:00 31000.76 664.15 561.77
11/06/13 23:15:00 31000.70 664.61 561.93
11/06/13 23:18:00 31000.64 665.06 562.09
11/06/13 23:21:00 31000.53 667.54 562.25
11/06/13 23:24:00 31000.46 668.00 562.41
11/06/13 23:27:00 31000.35 670.47 562.58
11/06/13 23:30:00 31000.29 670.93 562.73
11/06/13 23:33:00 31000.18 673.40 562.89
11/06/13 23:36:00 31000.11 673.86 563.05
11/06/13 23:39:00 31000.00 676.34 563.21
11/06/13 23:42:00 30999.94 676.80 563.37
11/06/13 23:45:00 30999.83 679.27 563.53
11/06/13 23:48:00 30999.76 679.72 563.69
11/06/13 23:51:00 30999.65 682.20 563.85
11/06/13 23:54:00 30999.58 682.66 564.01
11/06/13 23:57:00 30999.47 685.14 564.17
11/06/14 00:00:00 30999.40 685.59 564.33
11/06/14 00:03:00 30999.34 686.05 564.49
11/06/14 00:06:00 30999.22 688.52 564.65
11/06/14 00:09:00 30999.16 688.98 564.81
11/06/14 00:12:00 30999.04 691.46 564.97
11/06/14 00:15:00 30998.98 691.91 565.13
11/06/14 00:18:00 30998.86 694.39 565.29
11/06/14 00:21:00 30998.79 694.84 565.45
11/06/14 00:24:00 30998.68 697.32 565.61
11/06/14 00:27:00 30998.61 697.78 565.77
11/06/14 00:30:00 30998.50 700.25 565.93
11/06/14 00:33:00 30998.43 700.71 566.09
11/06/14 00:36:00 30998.31 703.19 566.25
11/06/14 00:39:00 30998.25 703.64 566.40
11/06/14 00:42:00 30998.13 706.12 566.56
11/06/14 00:45:00 30998.07 706.57 566.72
11/06/14 00:48:00 30997.99 707.03 566.88
11/06/14 00:51:00 30997.88 709.50 567.04
11/06/14 00:54:00 30997.81 709.96 567.20
11/06/14 00:57:00 30997.69 712.44 567.36
11/06/14 01:00:00 30997.62 712.89 567.52
11/06/14 01:03:00 30997.50 715.36 567.68
11/06/14 01:06:00 30997.43 715.82 567.84
11/06/14 01:09:00 30997.31 718.30 568.00
11/06/14 01:12:00 30997.24 718.75 568.15
11/06/14 01:15:00 30997.12 721.23 568.31
11/06/14 01:18:00 30997.06 721.69 568.47
11/06/14 01:21:00 30996.94 724.16 568.63
11/06/14 01:24:00 30996.87 724.61 568.79
11/06/14 01:27:00 30996.75 727.09 568.95
11/06/14 01:30:00 30996.68 727.55 569.11
11/06/14 01:33:00 30996.60 728.00 569.27
11/06/14 01:36:00 30996.48 730.48 569.42
11/06/14 01:39:00 30996.41 730.94 569.59
11/06/14 01:42:00 30996.29 733.41 569.75
11/06/14 01:45:00 30996.21 733.86 569.90
11/06/14 01:48:00 30996.09 736.34 570.06
11/06/14 01:51:00 30996.02 736.80 570.22
11/06/14 01:54:00 30995.90 739.27 570.38
11/06/14 01:57:00 30995.83 739.73 570.54
11/06/14 02:00:00 30995.71 742.20 570.70
11/06/14 02:03:00 30995.63 742.66 570.85
11/06/14 02:06:00 30995.51 745.14 571.01
11/06/14 02:09:00 30995.44 745.58 571.17
11/06/14 02:12:00 30995.32 748.06 571.33
11/06/14 02:15:00 30995.24 748.51 571.49
11/06/14 02:18:00 30995.16 748.98 571.65
11/06/14 02:21:00 30995.04 751.45 571.81
11/06/14 02:24:00 30994.97 751.90 571.96
11/06/14 02:27:00 30994.84 754.38 572.12
11/06/14 02:30:00 30994.77 754.83 572.28
11/06/14 02:33:00 30994.64 757.31 572.44
11/06/14 02:36:00 30994.57 757.76 572.60
11/06/14 02:39:00 30994.44 760.24 572.75
11/06/14 02:42:00 30994.36 760.69 572.92
11/06/14 02:45:00 30994.24 763.17 573.07
11/06/14 02:48:00 30994.16 763.62 573.23
11/06/14 02:51:00 30994.04 766.10 573.39
11/06/14 02:54:00 30993.96 766.56 573.55
11/06/14 02:57:00 30993.83 769.03 573.71
11/06/14 03:00:00 30993.76 769.48 573.86
11/06/14 03:03:00 30993.68 769.94 574.02
11/06/14 03:06:00 30993.55 772.41 574.18
11/06/14 03:09:00 30993.47 772.87 574.34
11/06/14 03:12:00 30993.35 775.34 574.50
11/06/14 03:15:00 30993.27 775.80 574.65
11/06/14 03:18:00 30993.14 778.27 574.81
11/06/14 03:21:00 30993.06 778.72 574.97
11/06/14 03:24:00 30992.94 781.20 575.13
11/06/14 03:27:00 30992.86 781.65 575.29
11/06/14 03:30:00 30992.73 784.13 575.44
11/06/14 03:33:00 30992.65 784.58 575.60
11/06/14 03:36:00 30992.52 787.06 575.76
11/06/14 03:39:00 30992.44 787.52 575.92
11/06/14 03:42:00 30992.31 789.99 576.07
11/06/14 03:45:00 30992.23 790.44 576.23
11/06/14 03:48:00 30992.15 790.89 576.39
11/06/14 03:51:00 30992.02 793.37 576.55
11/06/14 03:54:00 30991.94 793.83 576.71
11/06/14 03:57:00 30991.80 796.30 576.86
11/06/14 04:00:00 30991.72 796.75 577.02
11/06/14 04:03:00 30991.59 799.23 577.18
11/06/14 04:06:00 30991.51 799.68 577.34
11/06/14 04:09:00 30991.38 802.15 577.50
11/06/14 04:12:00 30991.30 802.61 577.65
11/06/14 04:15:00 30991.16 805.08 577.81
11/06/14 04:18:00 30991.08 805.54 577.97
11/06/14 04:21:00 30990.95 808.01 578.12
11/06/14 04:24:00 30990.87 808.46 578.28
11/06/14 04:27:00 30990.73 810.94 578.44
11/06/14 04:30:00 30990.65 811.40 578.60
11/06/14 04:33:00 30990.57 811.85 578.75
11/06/14 04:36:00 30990.43 814.32 578.91
11/06/14 04:39:00 30990.35 814.78 579.07
11/06/14 04:42:00 30990.21 817.25 579.22
11/06/14 04:45:00 30990.14 817.71 579.38
11/06/14 04:48:00 30990.00 820.18 579.54
11/06/14 04:51:00 30989.91 820.64 579.70
11/06/14 04:54:00 30989.78 823.11 579.85
11/06/14 04:57:00 30989.69 823.55 580.01
11/06/14 05:00:00 30989.55 826.03 580.17
11/06/14 05:03:00 30989.47 826.49 580.32
11/06/14 05:06:00 30989.34 828.96 580.48
11/06/14 05:09:00 30989.25 829.42 580.64
11/06/14 05:12:00 30989.11 831.89 580.80
11/06/14 05:15:00 30989.03 832.34 580.95
11/06/14 05:18:00 30988.94 832.80 581.11
11/06/14 05:21:00 30988.80 835.27 581.27
11/06/14 05:24:00 30988.72 835.73 581.42
11/06/14 05:27:00 30988.58 838.20 581.58
11/06/14 05:30:00 30988.49 838.65 581.74
11/06/14 05:33:00 30988.35 841.12 581.90
11/06/14 05:36:00 30988.27 841.58 582.05
11/06/14 05:39:00 30988.12 844.05 582.21
11/06/14 05:42:00 30988.04 844.50 582.37
11/06/14 05:45:00 30987.90 846.97 582.52
11/06/14 05:48:00 30987.81 847.43 582.68
11/06/14 05:51:00 30987.67 849.90 582.84
11/06/14 05:54:00 30987.59 850.36 582.99
11/06/14 05:57:00 30987.45 852.83 583.15
11/06/14 06:00:00 30987.36 853.28 583.31
11/06/14 06:03:00 30987.27 853.74 583.46
11/06/14 06:06:00 30987.13 856.21 583.62
11/06/14 06:09:00 30987.04 856.66 583.78
11/06/14 06:12:00 30986.90 859.13 583.93
11/06/14 06:15:00 30986.81 859.59 584.09
11/06/14 06:18:00 30986.67 862.06 584.24
11/06/14 06:21:00 30986.58 862.51 584.40
11/06/14 06:24:00 30986.43 864.99 584.56
11/06/14 06:27:00 30986.35 865.44 584.71
11/06/14 06:30:00 30986.20 867.91 584.87
11/06/14 06:33:00 30986.11 868.36 585.03
11/06/14 06:36:00 30985.97 870.83 585.18
11/06/14 06:39:00 30985.88 871.29 585.34
11/06/14 06:42:00 30985.73 873.76 585.50
11/06/14 06:45:00 30985.65 874.22 585.65
11/06/14 06:48:00 30985.55 874.67 585.81
11/06/14 06:51:00 30985.40 877.14 585.96
11/06/14 06:54:00 30985.31 877.60 586.12
11/06/14 06:57:00 30985.17 880.07 586.28
11/06/14 07:00:00 30985.08 880.52 586.43
11/06/14 07:03:00 30984.93 882.99 586.59
11/06/14 07:06:00 30984.84 883.44 586.75
11/06/14 07:09:00 30984.69 885.92 586.90
11/06/14 07:12:00 30984.60 886.37 587.06
11/06/14 07:15:00 30984.45 888.84 587.21
11/06/14 07:18:00 30984.36 889.29 587.37
11/06/14 07:21:00 30984.21 891.76 587.53
11/06/14 07:24:00 30984.12 892.22 587.68
11/06/14 07:27:00 30983.97 894.69 587.84
11/06/14 07:30:00 30983.88 895.14 587.99
11/06/14 07:33:00 30983.79 895.60 588.15
11/06/14 07:36:00 30983.63 898.07 588.30
11/06/14 07:39:00 30983.55 898.52 588.46
11/06/14 07:42:00 30983.39 900.99 588.61
11/06/14 07:45:00 30983.30 901.45 588.77
11/06/14 07:48:00 30983.15 903.92 588.93
11/06/14 07:51:00 30983.06 904.37 589.08
11/06/14 07:54:00 30982.90 906.84 589.24
11/06/14 07:57:00 30982.81 907.30 589.39
11/06/14 08:00:00 30982.66 909.77 589.55
11/06/14 08:03:00 30982.57 910.22 589.71
11/06/14 08:06:00 30982.42 912.69 589.86
11/06/14 08:09:00 30982.32 913.14 590.01
11/06/14 08:12:00 30982.17 915.61 590.17
11/06/14 08:15:00 30982.07 916.07 590.33
11/06/14 08:18:00 30981.97 916.52 590.48
11/06/14 08:21:00 30981.82 918.99 590.64
11/06/14 08:24:00 30981.73 919.44 590.79
11/06/14 08:27:00 30981.57 921.91 590.95
11/06/14 08:30:00 30981.48 922.37 591.10
11/06/14 08:33:00 30981.32 924.84 591.26
11/06/14 08:36:00 30981.23 925.29 591.41
11/06/14 08:39:00 30981.07 927.76 591.57
11/06/14 08:42:00 30980.97 928.21 591.72
11/06/14 08:45:00 30980.82 930.68 591.88
11/06/14 08:48:00 30980.72 931.14 592.04
11/06/14 08:51:00 30980.57 933.61 592.19
11/06/14 08:54:00 30980.47 934.06 592.35
11/06/14 08:57:00 30980.31 936.53 592.50
11/06/14 09:00:00 30980.22 936.98 592.66
11/06/14 09:03:00 30980.12 937.43 592.81
11/06/14 09:06:00 30979.96 939.90 592.97
11/06/14 09:09:00 30979.87 940.36 593.12
11/06/14 09:12:00 30979.71 942.83 593.27
11/06/14 09:15:00 30979.61 943.28 593.43
11/06/14 09:18:00 30979.45 945.75 593.59
11/06/14 09:21:00 30979.35 946.20 593.74
11/06/14 09:24:00 30979.19 948.67 593.90
11/06/14 09:27:00 30979.09 949.12 594.05
11/06/14 09:30:00 30978.93 951.59 594.21
11/06/14 09:33:00 30978.83 952.05 594.36
11/06/14 09:36:00 30978.67 954.52 594.52
11/06/14 09:39:00 30978.57 954.97 594.67
11/06/14 09:42:00 30978.41 957.44 594.82
11/06/14 09:45:00 30978.31 957.89 594.98
11/06/14 09:48:00 30978.21 958.34 595.13
11/06/14 09:51:00 30978.05 960.81 595.29
11/06/14 09:54:00 30977.95 961.26 595.44
11/06/14 09:57:00 30977.79 963.73 595.60
11/06/14 10:00:00 30977.69 964.18 595.75
11/06/14 10:03:00 30977.52 966.65 595.91
11/06/14 10:06:00 30977.43 967.11 596.06
11/06/14 10:09:00 30977.26 969.58 596.21
11/06/14 10:12:00 30977.16 970.03 596.37
11/06/14 10:15:00 30976.99 972.50 596.52
11/06/14 10:18:00 30976.89 972.95 596.68
11/06/14 10:21:00 30976.73 975.42 596.83
11/06/14 10:24:00 30976.63 975.87 596.99
11/06/14 10:27:00 30976.46 978.34 597.14
11/06/14 10:30:00 30976.36 978.79 597.30
11/06/14 10:33:00 30976.26 979.24 597.45
11/06/14 10:36:00 30976.09 981.71 597.60
11/06/14 10:39:00 30975.99 982.17 597.76
11/06/14 10:42:00 30975.83 984.63 597.91
11/06/14 10:45:00 30975.72 985.09 598.07
11/06/14 10:48:00 30975.56 987.56 598.22
11/06/14 10:51:00 30975.45 988.00 598.38
11/06/14 10:54:00 30975.29 990.47 598.53
11/06/14 10:57:00 30975.18 990.93 598.68
11/06/14 11:00:00 30975.02 993.39 598.84
11/06/14 11:03:00 30974.91 993.85 598.99
11/06/14 11:06:00 30974.74 996.31 599.15
11/06/14 11:09:00 30974.64 996.77 599.30
11/06/14 11:12:00 30974.47 999.23 599.45
11/06/14 11:15:00 30974.36 999.69 599.61
11/06/14 11:18:00 30974.26 1000.14 599.76
11/06/14 11:21:00 30974.09 1002.60 599.92
11/06/14 11:24:00 30973.99 1003.06 600.07
11/06/14 11:27:00 30973.82 1005.52 600.22
11/06/14 11:30:00 30973.71 1005.98 600.38
11/06/14 11:33:00 30973.54 1008.45 600.53
11/06/14 11:36:00 30973.44 1008.89 600.68
11/06/14 11:39:00 30973.27 1011.36 600.84
11/06/14 11:42:00 30973.16 1011.81 600.99
11/06/14 11:45:00 30972.99 1014.28 601.14
11/06/14 11:48:00 30972.88 1014.74 601.30
11/06/14 11:51:00 30972.71 1017.20 601.45
11/06/14 11:54:00 30972.60 1017.65 601.61
11/06/14 11:57:00 30972.43 1020.12 601.76
11/06/14 12:00:00 30972.32 1020.58 601.91
11/06/14 12:03:00 30972.22 1021.02 602.07
11/06/14 12:06:00 30972.05 1023.49 602.22
11/06/14 12:09:00 30971.94 1023.94 602.37
11/06/14 12:12:00 30971.76 1026.41 602.53
11/06/14 12:15:00 30971.65 1026.86 602.68
11/06/14 12:18:00 30971.48 1029.33 602.83
11/06/14 12:21:00 30971.37 1029.78 602.99
11/06/14 12:24:00 30971.20 1032.25 603.14
11/06/14 12:27:00 30971.09 1032.70 603.29
11/06/14 12:30:00 30970.91 1035.16 603.45
11/06/14 12:33:00 30970.81 1035.62 603.60
11/06/14 12:36:00 30970.63 1038.09 603.75
11/06/14 12:39:00 30970.52 1038.53 603.91
11/06/14 12:42:00 30970.35 1041.00 604.06
11/06/14 12:45:00 30970.23 1041.45 604.21
11/06/14 12:48:00 30970.12 1041.90 604.37
11/06/14 12:51:00 30969.95 1044.37 604.52
11/06/14 12:54:00 30969.84 1044.82 604.67
11/06/14 12:57:00 30969.66 1047.29 604.83
11/06/14 13:00:00 30969.55 1047.74 604.98
11/06/14 13:03:00 30969.37 1050.20 605.13
11/06/14 13:06:00 30969.26 1050.65 605.28
11/06/14 13:09:00 30969.09 1053.12 605.44
11/06/14 13:12:00 30968.97 1053.57 605.59
11/06/14 13:15:00 30968.79 1056.04 605.74
11/06/14 13:18:00 30968.68 1056.49 605.89
11/06/14 13:21:00 30968.50 1058.95 606.05
11/06/14 13:24:00 30968.39 1059.41 606.20
11/06/14 13:27:00 30968.21 1061.88 606.35
11/06/14 13:30:00 30968.10 1062.32 606.51
11/06/14 13:33:00 30967.99 1062.78 606.66
11/06/14 13:36:00 30967.81 1065.24 606.81
11/06/14 13:39:00 30967.70 1065.69 606.96
11/06/14 13:42:00 30967.52 1068.16 607.12
11/06/14 13:45:00 30967.40 1068.61 607.27
11/06/14 13:48:00 30967.22 1071.07 607.42
11/06/14 13:51:00 30967.10 1071.52 607.58
11/06/14 13:54:00 30966.92 1073.99 607.73
11/06/14 13:57:00 30966.81 1074.44 607.88
11/06/14 14:00:00 30966.62 1076.91 608.03
11/06/14 14:03:00 30966.51 1077.35 608.19
11/06/14 14:06:00 30966.33 1079.82 608.34
11/06/14 14:09:00 30966.22 1080.28 608.49
11/06/14 14:12:00 30966.04 1082.74 608.64
11/06/14 14:15:00 30965.92 1083.19 608.79
11/06/14 14:18:00 30965.80 1083.64 608.95
11/06/14 14:21:00 30965.62 1086.10 609.10
11/06/14 14:24:00 30965.50 1086.55 609.25
11/06/14 14:27:00 30965.32 1089.02 609.40
11/06/14 14:30:00 30965.21 1089.47 609.55
11/06/14 14:33:00 30965.02 1091.93 609.71
11/06/14 14:36:00 30964.90 1092.38 609.86
11/06/14 14:39:00 30964.72 1094.85 610.01
11/06/14 14:42:00 30964.60 1095.30 610.16
11/06/14 14:45:00 30964.41 1097.77 610.32
11/06/14 14:48:00 30964.30 1098.21 610.47
11/06/14 14:51:00 30964.11 1100.68 610.62
11/06/14 14:54:00 30964.00 1101.13 610.77
11/06/14 14:57:00 30963.81 1103.59 610.92
11/06/14 15:00:00 30963.69 1104.04 611.08
11/06/14 15:03:00 30963.58 1104.49 611.23
11/06/14 15:06:00 30963.38 1106.96 611.38
11/06/14 15:09:00 30963.27 1107.40 611.53
11/06/14 15:12:00 30963.08 1109.87 611.68
11/06/14 15:15:00 30962.96 1110.32 611.83
11/06/14 15:18:00 30962.77 1112.79 611.99
11/06/14 15:21:00 30962.65 1113.23 612.14
11/06/14 15:24:00 30962.46 1115.70 612.29
11/06/14 15:27:00 30962.35 1116.15 612.44
11/06/14 15:30:00 30962.15 1118.62 612.59
11/06/14 15:33:00 30962.04 1119.07 612.74
11/06/14 15:36:00 30961.85 1121.53 612.90
11/06/14 15:39:00 30961.73 1121.98 613.05
11/06/14 15:42:00 30961.54 1124.44 613.20
11/06/14 15:45:00 30961.42 1124.89 613.35
11/06/14 15:48:00 30961.30 1125.34 613.50
11/06/14 15:51:00 30961.11 1127.81 613.65
11/06/14 15:54:00 30960.99 1128.25 613.81
11/06/14 15:57:00 30960.79 1130.72 613.96
11/06/14 16:00:00 30960.67 1131.17 614.11
11/06/14 16:03:00 30960.48 1133.63 614.26
11/06/14 16:06:00 30960.36 1134.08 614.41
11/06/14 16:09:00 30960.17 1136.55 614.56
11/06/14 16:12:00 30960.05 1136.99 614.71
11/06/14 16:15:00 30959.85 1139.46 614.87
11/06/14 16:18:00 30959.73 1139.91 615.02
11/06/14 16:21:00 30959.54 1142.37 615.17
11/06/14 16:24:00 30959.41 1142.82 615.32
11/06/14 16:27:00 30959.22 1145.28 615.47
11/06/14 16:30:00 30959.10 1145.73 615.62
11/06/14 16:33:00 30958.98 1146.18 615.77
11/06/14 16:36:00 30958.78 1148.64 615.92
11/06/14 16:39:00 30958.66 1149.10 616.08
11/06/14 16:42:00 30958.46 1151.56 616.23
11/06/14 16:45:00 30958.34 1152.00 616.38
11/06/14 16:48:00 30958.14 1154.46 616.53
11/06/14 16:51:00 30958.02 1154.92 616.68
11/06/14 16:54:00 30957.82 1157.38 616.83
11/06/14 16:57:00 30957.70 1157.83 616.98
11/06/14 17:00:00 30957.50 1160.29 617.13
11/06/14 17:03:00 30957.38 1160.74 617.28
11/06/14 17:06:00 30957.18 1163.20 617.43
11/06/14 17:09:00 30957.06 1163.65 617.58
11/06/14 17:12:00 30956.86 1166.12 617.73
11/06/14 17:15:00 30956.73 1166.56 617.88
11/06/14 17:18:00 30956.61 1167.01 618.04
11/06/14 17:21:00 30956.41 1169.47 618.19
11/06/14 17:24:00 30956.28 1169.92 618.34
11/06/14 17:27:00 30956.08 1172.39 618.49
11/06/14 17:30:00 30955.96 1172.83 618.64
11/06/14 17:33:00 30955.76 1175.30 618.79
11/06/14 17:36:00 30955.63 1175.74 618.94
11/06/14 17:39:00 30955.43 1178.21 619.09
11/06/14 17:42:00 30955.31 1178.65 619.24
11/06/14 17:45:00 30955.10 1181.12 619.39
11/06/14 17:48:00 30954.98 1181.56 619.54
11/06/14 17:51:00 30954.78 1184.03 619.69
11/06/14 17:54:00 30954.65 1184.48 619.84
11/06/14 17:57:00 30954.45 1186.95 619.99
11/06/14 18:00:00 30954.32 1187.39 620.14
11/06/14 18:03:00 30954.19 1187.83 620.29
11/06/14 18:06:00 30953.99 1190.30 620.44
11/06/14 18:09:00 30953.87 1190.75 620.59
11/06/14 18:12:00 30953.66 1193.21 620.74
11/06/14 18:15:00 30953.53 1193.66 620.89
11/06/14 18:18:00 30953.33 1196.12 621.04
11/06/14 18:21:00 30953.20 1196.56 621.20
11/06/14 18:24:00 30952.99 1199.03 621.34
11/06/14 18:27:00 30952.86 1199.48 621.50
11/06/14 18:30:00 30952.66 1201.94 621.65
11/06/14 18:33:00 30952.53 1202.38 621.79
11/06/14 18:36:00 30952.32 1204.84 621.94
11/06/14 18:39:00 30952.19 1205.29 622.10
11/06/14 18:42:00 30951.99 1207.75 622.25
11/06/14 18:45:00 30951.86 1208.20 622.39
11/06/14 18:48:00 30951.73 1208.65 622.54
11/06/14 18:51:00 30951.53 1211.11 622.70
11/06/14 18:54:00 30951.40 1211.56 622.84
11/06/14 18:57:00 30951.19 1214.02 622.99
11/06/14 19:00:00 30951.06 1214.47 623.14
11/06/14 19:03:00 30950.85 1216.93 623.29
11/06/14 19:06:00 30950.72 1217.37 623.44
11/06/14 19:09:00 30950.51 1219.84 623.59
11/06/14 19:12:00 30950.38 1220.28 623.74
11/06/14 19:15:00 30950.17 1222.74 623.89
11/06/14 19:18:00 30950.04 1223.19 624.04
11/06/14 19:21:00 30949.83 1225.65 624.19
11/06/14 19:24:00 30949.70 1226.10 624.34
11/06/14 19:27:00 30949.49 1228.56 624.49
11/06/14 19:30:00 30949.36 1229.01 624.64
11/06/14 19:33:00 30949.22 1229.46 624.79
11/06/14 19:36:00 30949.02 1231.92 624.94
11/06/14 19:39:00 30948.88 1232.36 625.09
11/06/14 19:42:00 30948.67 1234.82 625.24
11/06/14 19:45:00 30948.54 1235.27 625.39
11/06/14 19:48:00 30948.33 1237.73 625.54
11/06/14 19:51:00 30948.20 1238.18 625.69
11/06/14 19:54:00 30947.98 1240.64 625.83
11/06/14 19:57:00 30947.85 1241.08 625.98
11/06/14 20:00:00 30947.63 1243.54 626.13
11/06/14 20:03:00 30947.50 1244.00 626.28
11/06/14 20:06:00 30947.29 1246.46 626.43
11/06/14 20:09:00 30947.16 1246.90 626.58
11/06/14 20:12:00 30946.94 1249.36 626.73
11/06/14 20:15:00 30946.81 1249.80 626.88
11/06/14 20:18:00 30946.67 1250.25 627.03
11/06/14 20:21:00 30946.46 1252.71 627.18
11/06/14 20:24:00 30946.32 1253.16 627.33
11/06/14 20:27:00 30946.11 1255.62 627.48
11/06/14 20:30:00 30945.97 1256.06 627.62
11/06/14 20:33:00 30945.76 1258.52 627.78
11/06/14 20:36:00 30945.62 1258.97 627.92
11/06/14 20:39:00 30945.41 1261.43 628.07
11/06/14 20:42:00 30945.27 1261.88 628.22
11/06/14 20:45:00 30945.06 1264.34 628.37
11/06/14 20:48:00 30944.92 1264.78 628.52
11/06/14 20:51:00 30944.70 1267.24 628.67
11/06/14 20:54:00 30944.57 1267.69 628.82
11/06/14 20:57:00 30944.35 1270.15 628.96
11/06/14 21:00:00 30944.21 1270.59 629.11
11/06/14 21:03:00 30944.08 1271.04 629.26
11/06/14 21:06:00 30943.86 1273.50 629.41
11/06/14 21:09:00 30943.72 1273.95 629.56
11/06/14 21:12:00 30943.50 1276.41 629.71
11/06/14 21:15:00 30943.37 1276.85 629.86
11/06/14 21:18:00 30943.14 1279.31 630.00
11/06/14 21:21:00 30943.01 1279.75 630.15
11/06/14 21:24:00 30942.79 1282.21 630.30
11/06/14 21:27:00 30942.65 1282.66 630.45
11/06/14 21:30:00 30942.43 1285.12 630.60
11/06/14 21:33:00 30942.29 1285.56 630.75
11/06/14 21:36:00 30942.07 1288.02 630.90
11/06/14 21:39:00 30941.93 1288.46 631.04
11/06/14 21:42:00 30941.71 1290.92 631.19
11/06/14 21:45:00 30941.57 1291.37 631.34
11/06/14 21:48:00 30941.43 1291.82 631.49
11/06/14 21:51:00 30941.21 1294.28 631.64
11/06/14 21:54:00 30941.07 1294.72 631.79
11/06/14 21:57:00 30940.85 1297.18 631.93
11/06/14 22:00:00 30940.70 1297.63 632.08
11/06/14 22:03:00 30940.48 1300.09 632.23
11/06/14 22:06:00 30940.34 1300.53 632.38
11/06/14 22:09:00 30940.12 1302.99 632.53
11/06/14 22:12:00 30939.98 1303.43 632.67
11/06/14 22:15:00 30939.75 1305.89 632.82
11/06/14 22:18:00 30939.62 1306.34 632.97
11/06/14 22:21:00 30939.39 1308.79 633.12
11/06/14 22:24:00 30939.25 1309.24 633.27
11/06/14 22:27:00 30939.02 1311.70 633.42
11/06/14 22:30:00 30938.88 1312.14 633.56
11/06/14 22:33:00 30938.74 1312.58 633.71
11/06/14 22:36:00 30938.51 1315.04 633.86
11/06/14 22:39:00 30938.38 1315.49 634.01
11/06/14 22:42:00 30938.15 1317.94 634.15
11/06/14 22:45:00 30938.01 1318.39 634.30
11/06/14 22:48:00 30937.78 1320.85 634.45
11/06/14 22:51:00 30937.63 1321.29 634.60
11/06/14 22:54:00 30937.41 1323.75 634.75
11/06/14 22:57:00 30937.27 1324.19 634.89
11/06/14 23:00:00 30937.03 1326.65 635.04
11/06/14 23:03:00 30936.89 1327.10 635.19
11/06/14 23:06:00 30936.66 1329.56 635.33
11/06/14 23:09:00 30936.52 1330.00 635.48
11/06/14 23:12:00 30936.29 1332.46 635.63
11/06/14 23:15:00 30936.15 1332.90 635.78
11/06/14 23:18:00 30936.01 1333.34 635.93
11/06/14 23:21:00 30935.78 1335.80 636.07
11/06/14 23:24:00 30935.63 1336.25 636.22
11/06/14 23:27:00 30935.40 1338.70 636.37
11/06/14 23:30:00 30935.25 1339.15 636.51
11/06/14 23:33:00 30935.02 1341.60 636.66
11/06/14 23:36:00 30934.88 1342.05 636.81
11/06/14 23:39:00 30934.65 1344.51 636.96
11/06/14 23:42:00 30934.50 1344.95 637.10
11/06/14 23:45:00 30934.27 1347.41 637.25
11/06/14 23:48:00 30934.13 1347.85 637.40
11/06/14 23:51:00 30933.89 1350.31 637.54
11/06/14 23:54:00 30933.75 1350.75 637.69
11/06/14 23:57:00 30933.52 1353.21 637.84
11/06/15 00:00:00 30933.37 1353.65 637.99
11/06/15 00:03:00 30933.22 1354.10 638.13
11/06/15 00:06:00 30932.99 1356.56 638.28
11/06/15 00:09:00 30932.84 1357.00 638.43
11/06/15 00:12:00 30932.61 1359.45 638.57
11/06/15 00:15:00 30932.46 1359.89 638.72
11/06/15 00:18:00 30932.23 1362.35 638.87
11/06/15 00:21:00 30932.08 1362.80 639.02
11/06/15 00:24:00 30931.84 1365.25 639.16
11/06/15 00:27:00 30931.70 1365.70 639.31
11/06/15 00:30:00 30931.46 1368.15 639.46
11/06/15 00:33:00 30931.32 1368.59 639.60
11/06/15 00:36:00 30931.08 1371.05 639.75
11/06/15 00:39:00 30930.93 1371.50 639.90
11/06/15 00:42:00 30930.69 1373.95 640.04
11/06/15 00:45:00 30930.54 1374.39 640.19
11/06/15 00:48:00 30930.40 1374.84 640.33
11/06/15 00:51:00 30930.16 1377.29 640.48
11/06/15 00:54:00 30930.01 1377.73 640.63
11/06/15 00:57:00 30929.77 1380.19 640.78
11/06/15 01:00:00 30929.62 1380.63 640.92
11/06/15 01:03:00 30929.39 1383.09 641.07
11/06/15 01:06:00 30929.23 1383.53 641.22
11/06/15 01:09:00 30928.99 1385.98 641.36
11/06/15 01:12:00 30928.84 1386.43 641.51
11/06/15 01:15:00 30928.61 1388.89 641.66
11/06/15 01:18:00 30928.46 1389.32 641.80
11/06/15 01:21:00 30928.22 1391.78 641.95
11/06/15 01:24:00 30928.07 1392.22 642.09
11/06/15 01:27:00 30927.83 1394.68 642.24
11/06/15 01:30:00 30927.67 1395.13 642.39
11/06/15 01:33:00 30927.52 1395.57 642.53
11/06/15 01:36:00 30927.28 1398.02 642.68
11/06/15 01:39:00 30927.13 1398.46 642.82
11/06/15 01:42:00 30926.89 1400.92 642.97
11/06/15 01:45:00 30926.74 1401.36 643.12
11/06/15 01:48:00 30926.50 1403.81 643.26
11/06/15 01:51:00 30926.34 1404.26 643.41
11/06/15 01:54:00 30926.10 1406.71 643.55
11/06/15 01:57:00 30925.95 1407.15 643.70
11/06/15 02:00:00 30925.70 1409.61 643.85
11/06/15 02:03:00 30925.55 1410.05 643.99
11/06/15 02:06:00 30925.31 1412.51 644.14
11/06/15 02:09:00 30925.16 1412.94 644.29
11/06/15 02:12:00 30924.91 1415.40 644.43
11/06/15 02:15:00 30924.76 1415.84 644.58
11/06/15 02:18:00 30924.61 1416.29 644.72
11/06/15 02:21:00 30924.36 1418.74 644.87
11/06/15 02:24:00 30924.21 1419.18 645.01
11/06/15 02:27:00 30923.96 1421.64 645.16
11/06/15 02:30:00 30923.80 1422.08 645.30
11/06/15 02:33:00 30923.56 1424.54 645.45
11/06/15 02:36:00 30923.40 1424.97 645.60
11/06/15 02:39:00 30923.16 1427.43 645.74
11/06/15 02:42:00 30923.00 1427.87 645.89
11/06/15 02:45:00 30922.76 1430.32 646.03
11/06/15 02:48:00 30922.60 1430.77 646.18
11/06/15 02:51:00 30922.35 1433.22 646.32
11/06/15 02:54:00 30922.20 1433.66 646.47
11/06/15 02:57:00 30921.95 1436.12 646.61
11/06/15 03:00:00 30921.79 1436.55 646.76
11/06/15 03:03:00 30921.64 1436.99 646.90
11/06/15 03:06:00 30921.39 1439.45 647.05
11/06/15 03:09:00 30921.24 1439.89 647.20
11/06/15 03:12:00 30920.99 1442.35 647.34
11/06/15 03:15:00 30920.83 1442.78 647.49
11/06/15 03:18:00 30920.58 1445.24 647.63
11/06/15 03:21:00 30920.43 1445.68 647.78
11/06/15 03:24:00 30920.18 1448.14 647.92
11/06/15 03:27:00 30920.02 1448.57 648.07
11/06/15 03:30:00 30919.76 1451.02 648.21
11/06/15 03:33:00 30919.61 1451.47 648.36
11/06/15 03:36:00 30919.36 1453.92 648.50
11/06/15 03:39:00 30919.20 1454.36 648.65
11/06/15 03:42:00 30918.95 1456.82 648.79
11/06/15 03:45:00 30918.79 1457.26 648.94
11/06/15 03:48:00 30918.63 1457.69 649.08
11/06/15 03:51:00 30918.38 1460.15 649.23
11/06/15 03:54:00 30918.22 1460.59 649.37
11/06/15 03:57:00 30917.97 1463.04 649.52
11/06/15 04:00:00 30917.81 1463.48 649.66
11/06/15 04:03:00 30917.56 1465.94 649.81
11/06/15 04:06:00 30917.40 1466.37 649.95
11/06/15 04:09:00 30917.14 1468.83 650.10
11/06/15 04:12:00 30916.98 1469.27 650.24
11/06/15 04:15:00 30916.73 1471.72 650.39
11/06/15 04:18:00 30916.57 1472.16 650.53
11/06/15 04:21:00 30916.31 1474.61 650.68
11/06/15 04:24:00 30916.16 1475.05 650.82
11/06/15 04:27:00 30915.90 1477.51 650.96
11/06/15 04:30:00 30915.74 1477.95 651.11
11/06/15 04:33:00 30915.58 1478.38 651.25
11/06/15 04:36:00 30915.32 1480.84 651.40
11/06/15 04:39:00 30915.16 1481.28 651.54
11/06/15 04:42:00 30914.90 1483.73 651.69
11/06/15 04:45:00 30914.74 1484.17 651.83
11/06/15 04:48:00 30914.49 1486.62 651.98
11/06/15 04:51:00 30914.32 1487.06 652.12
11/06/15 04:54:00 30914.07 1489.51 652.26
11/06/15 04:57:00 30913.91 1489.95 652.41
11/06/15 05:00:00 30913.65 1492.40 652.55
11/06/15 05:03:00 30913.48 1492.84 652.70
11/06/15 05:06:00 30913.22 1495.29 652.84
11/06/15 05:09:00 30913.06 1495.73 652.99
11/06/15 05:12:00 30912.80 1498.19 653.13
11/06/15 05:15:00 30912.64 1498.63 653.27
11/06/15 05:18:00 30912.48 1499.07 653.42
11/06/15 05:21:00 30912.22 1501.52 653.56
11/06/15 05:24:00 30912.05 1501.95 653.71
11/06/15 05:27:00 30911.79 1504.40 653.85
11/06/15 05:30:00 30911.63 1504.84 653.99
11/06/15 05:33:00 30911.37 1507.30 654.14
11/06/15 05:36:00 30911.20 1507.73 654.28
11/06/15 05:39:00 30910.94 1510.18 654.43
11/06/15 05:42:00 30910.78 1510.62 654.57
11/06/15 05:45:00 30910.52 1513.08 654.71
11/06/15 05:48:00 30910.36 1513.52 654.86
11/06/15 05:51:00 30910.09 1515.97 655.00
11/06/15 05:54:00 30909.93 1516.40 655.14
11/06/15 05:57:00 30909.66 1518.85 655.29
11/06/15 06:00:00 30909.50 1519.29 655.43
11/06/15 06:03:00 30909.33 1519.73 655.58
11/06/15 06:06:00 30909.07 1522.18 655.72
11/06/15 06:09:00 30908.91 1522.62 655.86
11/06/15 06:12:00 30908.64 1525.07 656.01
11/06/15 06:15:00 30908.48 1525.51 656.15
11/06/15 06:18:00 30908.21 1527.96 656.30
11/06/15 06:21:00 30908.04 1528.40 656.44
11/06/15 06:24:00 30907.78 1530.85 656.58
11/06/15 06:27:00 30907.61 1531.29 656.73
11/06/15 06:30:00 30907.35 1533.74 656.87
11/06/15 06:33:00 30907.18 1534.18 657.01
11/06/15 06:36:00 30906.91 1536.63 657.16
11/06/15 06:39:00 30906.74 1537.07 657.30
11/06/15 06:42:00 30906.48 1539.52 657.44
11/06/15 06:45:00 30906.31 1539.95 657.59
11/06/15 06:48:00 30906.14 1540.39 657.73
11/06/15 06:51:00 30905.88 1542.84 657.87
11/06/15 06:54:00 30905.71 1543.28 658.02
11/06/15 06:57:00 30905.44 1545.73 658.16
11/06/15 07:00:00 30905.27 1546.16 658.30
11/06/15 07:03:00 30905.00 1548.61 658.45
11/06/15 07:06:00 30904.83 1549.05 658.59
11/06/15 07:09:00 30904.56 1551.50 658.73
11/06/15 07:12:00 30904.40 1551.94 658.87
11/06/15 07:15:00 30904.12 1554.39 659.02
11/06/15 07:18:00 30903.96 1554.82 659.16
11/06/15 07:21:00 30903.69 1557.27 659.30
11/06/15 07:24:00 30903.52 1557.71 659.45
11/06/15 07:27:00 30903.25 1560.16 659.59
11/06/15 07:30:00 30903.08 1560.60 659.73
11/06/15 07:33:00 30902.91 1561.03 659.88
11/06/15 07:36:00 30902.64 1563.48 660.02
11/06/15 07:39:00 30902.46 1563.92 660.16
11/06/15 07:42:00 30902.19 1566.37 660.31
11/06/15 07:45:00 30902.02 1566.81 660.45
11/06/15 07:48:00 30901.75 1569.26 660.59
11/06/15 07:51:00 30901.58 1569.69 660.73
11/06/15 07:54:00 30901.31 1572.14 660.88
11/06/15 07:57:00 30901.13 1572.58 661.02
11/06/15 08:00:00 30900.86 1575.03 661.16
11/06/15 08:03:00 30900.69 1575.46 661.30
11/06/15 08:06:00 30900.42 1577.91 661.44
11/06/15 08:09:00 30900.25 1578.35 661.59
11/06/15 08:12:00 30899.97 1580.80 661.73
11/06/15 08:15:00 30899.80 1581.24 661.87
11/06/15 08:18:00 30899.63 1581.67 662.01
11/06/15 08:21:00 30899.35 1584.12 662.16
11/06/15 08:24:00 30899.18 1584.56 662.30
11/06/15 08:27:00 30898.91 1587.00 662.44
11/06/15 08:30:00 30898.73 1587.44 662.58
11/06/15 08:33:00 30898.46 1589.89 662.73
11/06/15 08:36:00 30898.28 1590.32 662.87
11/06/15 08:39:00 30898.00 1592.77 663.01
11/06/15 08:42:00 30897.83 1593.21 663.16
11/06/15 08:45:00 30897.55 1595.66 663.29
11/06/15 08:48:00 30897.38 1596.09 663.44
11/06/15 08:51:00 30897.10 1598.54 663.58
11/06/15 08:54:00 30896.93 1598.97 663.72
11/06/15 08:57:00 30896.65 1601.42 663.86
11/06/15 09:00:00 30896.48 1601.86 664.00
11/06/15 09:03:00 30896.30 1602.30 664.15
11/06/15 09:06:00 30896.02 1604.74 664.29
11/06/15 09:09:00 30895.85 1605.17 664.43
11/06/15 09:12:00 30895.57 1607.62 664.57
11/06/15 09:15:00 30895.39 1608.06 664.72
11/06/15 09:18:00 30895.11 1610.51 664.86
11/06/15 09:21:00 30894.94 1610.94 665.00
11/06/15 09:24:00 30894.66 1613.39 665.14
11/06/15 09:27:00 30894.48 1613.82 665.28
11/06/15 09:30:00 30894.20 1616.27 665.42
11/06/15 09:33:00 30894.02 1616.71 665.57
11/06/15 09:36:00 30893.74 1619.16 665.71
11/06/15 09:39:00 30893.56 1619.59 665.85
11/06/15 09:42:00 30893.29 1622.03 665.99
11/06/15 09:45:00 30893.11 1622.47 666.13
11/06/15 09:48:00 30892.93 1622.91 666.28
11/06/15 09:51:00 30892.65 1625.36 666.42
11/06/15 09:54:00 30892.47 1625.79 666.56
11/06/15 09:57:00 30892.19 1628.23 666.70
11/06/15 10:00:00 30892.01 1628.67 666.84
11/06/15 10:03:00 30891.73 1631.11 666.98
11/06/15 10:06:00 30891.55 1631.55 667.12
11/06/15 10:09:00 30891.27 1633.99 667.26
11/06/15 10:12:00 30891.09 1634.43 667.41
11/06/15 10:15:00 30890.80 1636.88 667.55
11/06/15 10:18:00 30890.62 1637.31 667.69
11/06/15 10:21:00 30890.34 1639.76 667.83
11/06/15 10:24:00 30890.16 1640.19 667.97
11/06/15 10:27:00 30889.88 1642.63 668.11
11/06/15 10:30:00 30889.69 1643.07 668.25
11/06/15 10:33:00 30889.52 1643.51 668.39
11/06/15 10:36:00 30889.23 1645.95 668.54
11/06/15 10:39:00 30889.05 1646.39 668.68
11/06/15 10:42:00 30888.76 1648.83 668.82
11/06/15 10:45:00 30888.58 1649.26 668.96
11/06/15 10:48:00 30888.29 1651.71 669.10
11/06/15 10:51:00 30888.11 1652.15 669.24
11/06/15 10:54:00 30887.82 1654.59 669.38
11/06/15 10:57:00 30887.64 1655.03 669.52
11/06/15 11:00:00 30887.36 1657.47 669.66
11/06/15 11:03:00 30887.18 1657.90 669.80
11/06/15 11:06:00 30886.89 1660.35 669.94
11/06/15 11:09:00 30886.71 1660.78 670.09
11/06/15 11:12:00 30886.42 1663.23 670.23
11/06/15 11:15:00 30886.24 1663.66 670.37
11/06/15 11:18:00 30886.05 1664.09 670.51
11/06/15 11:21:00 30885.76 1666.54 670.65
11/06/15 11:24:00 30885.58 1666.98 670.79
11/06/15 11:27:00 30885.29 1669.42 670.93
11/06/15 11:30:00 30885.11 1669.85 671.07
11/06/15 11:33:00 30884.82 1672.30 671.21
11/06/15 11:36:00 30884.63 1672.73 671.35
11/06/15 11:39:00 30884.35 1675.18 671.49
11/06/15 11:42:00 30884.16 1675.61 671.63
11/06/15 11:45:00 30883.87 1678.05 671.77
11/06/15 11:48:00 30883.69 1678.49 671.91
11/06/15 11:51:00 30883.39 1680.93 672.05
11/06/15 11:54:00 30883.21 1681.36 672.19
11/06/15 11:57:00 30882.92 1683.81 672.33
11/06/15 12:00:00 30882.73 1684.24 672.48
11/06/15 12:03:00 30882.55 1684.67 672.61
11/06/15 12:06:00 30882.25 1687.12 672.76
11/06/15 12:09:00 30882.07 1687.55 672.90
11/06/15 12:12:00 30881.78 1689.99 673.04
11/06/15 12:15:00 30881.59 1690.43 673.18
11/06/15 12:18:00 30881.29 1692.87 673.32
11/06/15 12:21:00 30881.11 1693.30 673.46
11/06/15 12:24:00 30880.82 1695.75 673.60
11/06/15 12:27:00 30880.63 1696.18 673.74
11/06/15 12:30:00 30880.34 1698.62 673.88
11/06/15 12:33:00 30880.15 1699.05 674.02
11/06/15 12:36:00 30879.86 1701.50 674.16
11/06/15 12:39:00 30879.67 1701.93 674.29
11/06/15 12:42:00 30879.38 1704.37 674.43
11/06/15 12:45:00 30879.18 1704.81 674.58
11/06/15 12:48:00 30879.00 1705.24 674.71
11/06/15 12:51:00 30878.70 1707.68 674.86
11/06/15 12:54:00 30878.52 1708.11 675.00
11/06/15 12:57:00 30878.21 1710.55 675.14
11/06/15 13:00:00 30878.03 1710.99 675.28
11/06/15 13:03:00 30877.73 1713.43 675.42
11/06/15 13:06:00 30877.54 1713.86 675.55
11/06/15 13:09:00 30877.25 1716.30 675.69
11/06/15 13:12:00 30877.06 1716.74 675.83
11/06/15 13:15:00 30876.76 1719.18 675.97
11/06/15 13:18:00 30876.57 1719.62 676.11
11/06/15 13:21:00 30876.27 1722.06 676.25
11/06/15 13:24:00 30876.08 1722.48 676.39
11/06/15 13:27:00 30875.78 1724.93 676.53
11/06/15 13:30:00 30875.59 1725.36 676.67
11/06/15 13:33:00 30875.40 1725.79 676.81
11/06/15 13:36:00 30875.10 1728.23 676.95
11/06/15 13:39:00 30874.92 1728.67 677.09
11/06/15 13:42:00 30874.62 1731.11 677.23
11/06/15 13:45:00 30874.42 1731.54 677.37
11/06/15 13:48:00 30874.12 1733.98 677.51
11/06/15 13:51:00 30873.93 1734.41 677.64
11/06/15 13:54:00 30873.63 1736.85 677.79
11/06/15 13:57:00 30873.44 1737.28 677.92
11/06/15 14:00:00 30873.14 1739.72 678.06
11/06/15 14:03:00 30872.95 1740.15 678.20
11/06/15 14:06:00 30872.64 1742.59 678.34
11/06/15 14:09:00 30872.45 1743.03 678.48
11/06/15 14:12:00 30872.15 1745.47 678.62
11/06/15 14:15:00 30871.95 1745.90 678.76
11/06/15 14:18:00 30871.76 1746.33 678.90
11/06/15 14:21:00 30871.46 1748.77 679.04
11/06/15 14:24:00 30871.27 1749.20 679.18
11/06/15 14:27:00 30870.96 1751.64 679.31
11/06/15 14:30:00 30870.77 1752.07 679.45
11/06/15 14:33:00 30870.46 1754.51 679.59
11/06/15 14:36:00 30870.28 1754.94 679.73
11/06/15 14:39:00 30869.97 1757.39 679.87
11/06/15 14:42:00 30869.78 1757.82 680.01
11/06/15 14:45:00 30869.47 1760.26 680.15
11/06/15 14:48:00 30869.28 1760.69 680.29
11/06/15 14:51:00 30868.97 1763.13 680.42
11/06/15 14:54:00 30868.77 1763.56 680.56
11/06/15 14:57:00 30868.47 1766.00 680.70
11/06/15 15:00:00 30868.28 1766.43 680.84
11/06/15 15:03:00 30868.08 1766.86 680.98
11/06/15 15:06:00 30867.77 1769.30 681.12
11/06/15 15:09:00 30867.58 1769.73 681.26
11/06/15 15:12:00 30867.27 1772.17 681.39
11/06/15 15:15:00 30867.08 1772.60 681.53
11/06/15 15:18:00 30866.77 1775.04 681.67
11/06/15 15:21:00 30866.57 1775.47 681.81
11/06/15 15:24:00 30866.26 1777.91 681.95
11/06/15 15:27:00 30866.07 1778.34 682.08
11/06/15 15:30:00 30865.76 1780.78 682.22
11/06/15 15:33:00 30865.56 1781.21 682.36
11/06/15 15:36:00 30865.25 1783.65 682.50
11/06/15 15:39:00 30865.06 1784.08 682.64
11/06/15 15:42:00 30864.74 1786.52 682.78
11/06/15 15:45:00 30864.55 1786.95 682.91
11/06/15 15:48:00 30864.36 1787.38 683.05
11/06/15 15:51:00 30864.04 1789.81 683.19
11/06/15 15:54:00 30863.84 1790.24 683.33
11/06/15 15:57:00 30863.53 1792.68 683.47
11/06/15 16:00:00 30863.34 1793.11 683.60
11/06/15 16:03:00 30863.02 1795.55 683.74
11/06/15 16:06:00 30862.83 1795.98 683.88
11/06/15 16:09:00 30862.52 1798.42 684.02
11/06/15 16:12:00 30862.32 1798.84 684.16
11/06/15 16:15:00 30862.01 1801.28 684.29
11/06/15 16:18:00 30861.81 1801.72 684.43
11/06/15 16:21:00 30861.49 1804.15 684.57
11/06/15 16:24:00 30861.29 1804.58 684.71
11/06/15 16:27:00 30860.98 1807.02 684.85
11/06/15 16:30:00 30860.78 1807.45 684.98
11/06/15 16:33:00 30860.58 1807.88 685.12
11/06/15 16:36:00 30860.26 1810.32 685.26
11/06/15 16:39:00 30860.07 1810.75 685.40
11/06/15 16:42:00 30859.75 1813.19 685.53
11/06/15 16:45:00 30859.55 1813.61 685.67
11/06/15 16:48:00 30859.23 1816.05 685.81
11/06/15 16:51:00 30859.04 1816.48 685.95
11/06/15 16:54:00 30858.72 1818.92 686.08
11/06/15 16:57:00 30858.52 1819.34 686.22
11/06/15 17:00:00 30858.20 1821.78 686.36
11/06/15 17:03:00 30858.00 1822.21 686.50
11/06/15 17:06:00 30857.68 1824.65 686.63
11/06/15 17:09:00 30857.48 1825.08 686.77
11/06/15 17:12:00 30857.16 1827.51 686.91
11/06/15 17:15:00 30856.97 1827.94 687.05
11/06/15 17:18:00 30856.76 1828.37 687.18
11/06/15 17:21:00 30856.45 1830.81 687.32
11/06/15 17:24:00 30856.25 1831.24 687.46
11/06/15 17:27:00 30855.92 1833.67 687.59
11/06/15 17:30:00 30855.72 1834.09 687.73
11/06/15 17:33:00 30855.40 1836.53 687.87
11/06/15 17:36:00 30855.20 1836.97 688.01
11/06/15 17:39:00 30854.88 1839.40 688.14
11/06/15 17:42:00 30854.68 1839.83 688.28
11/06/15 17:45:00 30854.36 1842.27 688.42
11/06/15 17:48:00 30854.15 1842.69 688.55
11/06/15 17:51:00 30853.83 1845.13 688.69
11/06/15 17:54:00 30853.63 1845.56 688.83
11/06/15 17:57:00 30853.31 1848.00 688.96
11/06/15 18:00:00 30853.11 1848.42 689.10
11/06/15 18:03:00 30852.90 1848.85 689.24
11/06/15 18:06:00 30852.58 1851.28 689.37
11/06/15 18:09:00 30852.38 1851.71 689.51
11/06/15 18:12:00 30852.05 1854.15 689.65
11/06/15 18:15:00 30851.85 1854.58 689.79
11/06/15 18:18:00 30851.52 1857.01 689.92
11/06/15 18:21:00 30851.32 1857.43 690.06
11/06/15 18:24:00 30851.00 1859.87 690.19
11/06/15 18:27:00 30850.80 1860.30 690.33
11/06/15 18:30:00 30850.47 1862.73 690.47
11/06/15 18:33:00 30850.26 1863.16 690.60
11/06/15 18:36:00 30849.94 1865.59 690.74
11/06/15 18:39:00 30849.73 1866.03 690.88
11/06/15 18:42:00 30849.41 1868.46 691.01
11/06/15 18:45:00 30849.21 1868.89 691.15
11/06/15 18:48:00 30849.00 1869.31 691.29
11/06/15 18:51:00 30848.67 1871.74 691.42
11/06/15 18:54:00 30848.47 1872.17 691.56
11/06/15 18:57:00 30848.14 1874.61 691.69
11/06/15 19:00:00 30847.93 1875.03 691.83
11/06/15 19:03:00 30847.61 1877.47 691.97
11/06/15 19:06:00 30847.39 1877.90 692.10
11/06/15 19:09:00 30847.07 1880.33 692.24
11/06/15 19:12:00 30846.87 1880.75 692.38
11/06/15 19:15:00 30846.54 1883.19 692.51
11/06/15 19:18:00 30846.33 1883.62 692.65
11/06/15 19:21:00 30846.00 1886.05 692.79
11/06/15 19:24:00 30845.79 1886.47 692.92
11/06/15 19:27:00 30845.46 1888.91 693.06
11/06/15 19:30:00 30845.25 1889.34 693.19
11/06/15 19:33:00 30845.05 1889.76 693.33
11/06/15 19:36:00 30844.72 1892.20 693.46
11/06/15 19:39:00 30844.51 1892.62 693.60
11/06/15 19:42:00 30844.18 1895.05 693.74
11/06/15 19:45:00 30843.97 1895.48 693.87
11/06/15 19:48:00 30843.64 1897.92 694.01
11/06/15 19:51:00 30843.43 1898.34 694.14
11/06/15 19:54:00 30843.10 1900.78 694.28
11/06/15 19:57:00 30842.89 1901.20 694.41
11/06/15 20:00:00 30842.56 1903.63 694.55
11/06/15 20:03:00 30842.35 1904.06 694.69
11/06/15 20:06:00 30842.02 1906.50 694.82
11/06/15 20:09:00 30841.80 1906.92 694.96
11/06/15 20:12:00 30841.47 1909.35 695.09
11/06/15 20:15:00 30841.26 1909.77 695.23
11/06/15 20:18:00 30841.05 1910.20 695.36
11/06/15 20:21:00 30840.72 1912.64 695.50
11/06/15 20:24:00 30840.51 1913.06 695.63
11/06/15 20:27:00 30840.18 1915.49 695.77
11/06/15 20:30:00 30839.97 1915.91 695.90
11/06/15 20:33:00 30839.63 1918.35 696.04
11/06/15 20:36:00 30839.42 1918.78 696.18
11/06/15 20:39:00 30839.09 1921.21 696.31
11/06/15 20:42:00 30838.88 1921.63 696.45
11/06/15 20:45:00 30838.54 1924.06 696.58
11/06/15 20:48:00 30838.33 1924.49 696.72
11/06/15 20:51:00 30837.99 1926.92 696.85
11/06/15 20:54:00 30837.78 1927.35 696.99
11/06/15 20:57:00 30837.44 1929.78 697.12
11/06/15 21:00:00 30837.23 1930.20 697.26
11/06/15 21:03:00 30837.02 1930.63 697.39
11/06/15 21:06:00 30836.68 1933.06 697.53
11/06/15 21:09:00 30836.46 1933.48 697.66
11/06/15 21:12:00 30836.13 1935.91 697.80
11/06/15 21:15:00 30835.92 1936.34 697.93
11/06/15 21:18:00 30835.58 1938.77 698.07
11/06/15 21:21:00 30835.36 1939.19 698.20
11/06/15 21:24:00 30835.03 1941.63 698.33
11/06/15 21:27:00 30834.81 1942.05 698.47
11/06/15 21:30:00 30834.47 1944.48 698.61
11/06/15 21:33:00 30834.25 1944.90 698.74
11/06/15 21:36:00 30833.91 1947.33 698.88
11/06/15 21:39:00 30833.71 1947.76 699.01
11/06/15 21:42:00 30833.36 1950.19 699.14
11/06/15 21:45:00 30833.15 1950.61 699.28
11/06/15 21:48:00 30832.94 1951.04 699.41
11/06/15 21:51:00 30832.59 1953.47 699.55
11/06/15 21:54:00 30832.38 1953.89 699.68
11/06/15 21:57:00 30832.04 1956.33 699.82
11/06/15 22:00:00 30831.82 1956.75 699.95
11/06/15 22:03:00 30831.48 1959.18 700.08
11/06/15 22:06:00 30831.27 1959.60 700.22
11/06/15 22:09:00 30830.92 1962.03 700.35
11/06/15 22:12:00 30830.71 1962.45 700.49
11/06/15 22:15:00 30830.36 1964.88 700.62
11/06/15 22:18:00 30830.15 1965.30 700.75
11/06/15 22:21:00 30829.81 1967.73 700.89
11/06/15 22:24:00 30829.59 1968.16 701.03
11/06/15 22:27:00 30829.24 1970.59 701.16
11/06/15 22:30:00 30829.03 1971.01 701.29
11/06/15 22:33:00 30828.81 1971.43 701.43
11/06/15 22:36:00 30828.47 1973.86 701.56
11/06/15 22:39:00 30828.25 1974.29 701.70
11/06/15 22:42:00 30827.90 1976.72 701.83
11/06/15 22:45:00 30827.68 1977.14 701.96
11/06/15 22:48:00 30827.34 1979.57 702.10
11/06/15 22:51:00 30827.13 1979.99 702.23
11/06/15 22:54:00 30826.78 1982.42 702.37
11/06/15 22:57:00 30826.55 1982.85 702.50
11/06/15 23:00:00 30826.21 1985.28 702.63
11/06/15 23:03:00 30826.00 1985.69 702.77
11/06/15 23:06:00 30825.64 1988.12 702.90
11/06/15 23:09:00 30825.43 1988.55 703.04
11/06/15 23:12:00 30825.08 1990.97 703.17
11/06/15 23:15:00 30824.86 1991.39 703.30
11/06/15 23:18:00 30824.64 1991.82 703.44
11/06/15 23:21:00 30824.29 1994.25 703.57
11/06/15 23:24:00 30824.07 1994.67 703.70
11/06/15 23:27:00 30823.72 1997.10 703.84
11/06/15 23:30:00 30823.50 1997.52 703.97
11/06/15 23:33:00 30823.15 1999.95 704.10
11/06/15 23:36:00 30822.93 2000.37 704.24
11/06/15 23:39:00 30822.58 2002.80 704.37
11/06/15 23:42:00 30822.36 2003.22 704.51
11/06/15 23:45:00 30822.01 2005.65 704.64
11/06/15 23:48:00 30821.79 2006.07 704.77
11/06/15 23:51:00 30821.44 2008.50 704.90
11/06/15 23:54:00 30821.22 2008.92 705.04
11/06/15 23:57:00 30820.87 2011.34 705.17
11/06/16 00:00:00 30820.64 2011.76 705.31
11/06/16 00:03:00 30820.43 2012.18 705.44
11/06/16 00:06:00 30820.08 2014.61 705.57
11/06/16 00:09:00 30819.86 2015.04 705.70
11/06/16 00:12:00 30819.50 2017.46 705.84
11/06/16 00:15:00 30819.28 2017.88 705.97
11/06/16 00:18:00 30818.93 2020.31 706.10
11/06/16 00:21:00 30818.71 2020.73 706.24
11/06/16 00:24:00 30818.35 2023.16 706.37
11/06/16 00:27:00 30818.13 2023.58 706.50
11/06/16 00:30:00 30817.78 2026.01 706.63
11/06/16 00:33:00 30817.55 2026.42 706.77
11/06/16 00:36:00 30817.20 2028.85 706.90
11/06/16 00:39:00 30816.97 2029.28 707.04
11/06/16 00:42:00 30816.62 2031.70 707.17
11/06/16 00:45:00 30816.39 2032.12 707.30
11/06/16 00:48:00 30816.17 2032.54 707.43
11/06/16 00:51:00 30815.82 2034.97 707.57
11/06/16 00:54:00 30815.59 2035.39 707.70
11/06/16 00:57:00 30815.23 2037.81 707.83
11/06/16 01:00:00 30815.01 2038.23 707.96
11/06/16 01:03:00 30814.65 2040.66 708.10
11/06/16 01:06:00 30814.43 2041.08 708.23
11/06/16 01:09:00 30814.07 2043.51 708.36
11/06/16 01:12:00 30813.84 2043.93 708.49
11/06/16 01:15:00 30813.49 2046.35 708.63
11/06/16 01:18:00 30813.26 2046.77 708.76
11/06/16 01:21:00 30812.91 2049.20 708.89
11/06/16 01:24:00 30812.68 2049.62 709.02
11/06/16 01:27:00 30812.32 2052.05 709.16
11/06/16 01:30:00 30812.10 2052.47 709.29
11/06/16 01:33:00 30811.87 2052.89 709.42
11/06/16 01:36:00 30811.51 2055.31 709.55
11/06/16 01:39:00 30811.29 2055.73 709.68
11/06/16 01:42:00 30810.92 2058.15 709.82
11/06/16 01:45:00 30810.70 2058.57 709.95
11/06/16 01:48:00 30810.34 2061.00 710.08
11/06/16 01:51:00 30810.11 2061.41 710.21
11/06/16 01:54:00 30809.75 2063.84 710.35
11/06/16 01:57:00 30809.52 2064.26 710.48
11/06/16 02:00:00 30809.16 2066.69 710.61
11/06/16 02:03:00 30808.94 2067.10 710.74
11/06/16 02:06:00 30808.57 2069.53 710.88
11/06/16 02:09:00 30808.35 2069.95 711.01
11/06/16 02:12:00 30807.98 2072.37 711.14
11/06/16 02:15:00 30807.76 2072.79 711.27
11/06/16 02:18:00 30807.52 2073.21 711.40
11/06/16 02:21:00 30807.16 2075.63 711.54
11/06/16 02:24:00 30806.94 2076.05 711.66
11/06/16 02:27:00 30806.57 2078.47 711.80
11/06/16 02:30:00 30806.34 2078.89 711.93
11/06/16 02:33:00 30805.98 2081.32 712.06
11/06/16 02:36:00 30805.75 2081.74 712.19
11/06/16 02:39:00 30805.39 2084.16 712.33
11/06/16 02:42:00 30805.15 2084.58 712.46
11/06/16 02:45:00 30804.79 2087.00 712.59
11/06/16 02:48:00 30804.56 2087.42 712.72
11/06/16 02:51:00 30804.19 2089.85 712.85
11/06/16 02:54:00 30803.97 2090.26 712.98
11/06/16 02:57:00 30803.60 2092.69 713.11
11/06/16 03:00:00 30803.37 2093.11 713.25
11/06/16 03:03:00 30803.14 2093.52 713.38
11/06/16 03:06:00 30802.77 2095.94 713.51
11/06/16 03:09:00 30802.54 2096.36 713.64
11/06/16 03:12:00 30802.18 2098.79 713.77
11/06/16 03:15:00 30801.95 2099.21 713.90
11/06/16 03:18:00 30801.58 2101.63 714.03
11/06/16 03:21:00 30801.34 2102.04 714.17
11/06/16 03:24:00 30800.97 2104.47 714.30
11/06/16 03:27:00 30800.75 2104.89 714.43
11/06/16 03:30:00 30800.38 2107.31 714.56
11/06/16 03:33:00 30800.15 2107.73 714.69
11/06/16 03:36:00 30799.78 2110.15 714.82
11/06/16 03:39:00 30799.54 2110.56 714.95
11/06/16 03:42:00 30799.17 2112.99 715.08
11/06/16 03:45:00 30798.94 2113.40 715.21
11/06/16 03:48:00 30798.71 2113.82 715.34
11/06/16 03:51:00 30798.34 2116.24 715.48
11/06/16 03:54:00 30798.10 2116.66 715.61
11/06/16 03:57:00 30797.74 2119.08 715.74
11/06/16 04:00:00 30797.50 2119.50 715.87
11/06/16 04:03:00 30797.13 2121.92 716.00
11/06/16 04:06:00 30796.89 2122.34 716.13
11/06/16 04:09:00 30796.52 2124.76 716.26
11/06/16 04:12:00 30796.29 2125.17 716.39
11/06/16 04:15:00 30795.92 2127.59 716.52
11/06/16 04:18:00 30795.69 2128.01 716.65
11/06/16 04:21:00 30795.31 2130.43 716.78
11/06/16 04:24:00 30795.08 2130.85 716.91
11/06/16 04:27:00 30794.71 2133.27 717.04
11/06/16 04:30:00 30794.47 2133.69 717.18
11/06/16 04:33:00 30794.24 2134.10 717.31
11/06/16 04:36:00 30793.86 2136.52 717.44
11/06/16 04:39:00 30793.62 2136.94 717.57
11/06/16 04:42:00 30793.25 2139.36 717.70
11/06/16 04:45:00 30793.01 2139.77 717.83
11/06/16 04:48:00 30792.64 2142.20 717.96
11/06/16 04:51:00 30792.40 2142.61 718.09
11/06/16 04:54:00 30792.03 2145.03 718.22
11/06/16 04:57:00 30791.79 2145.45 718.35
11/06/16 05:00:00 30791.42 2147.87 718.48
11/06/16 05:03:00 30791.18 2148.28 718.61
11/06/16 05:06:00 30790.81 2150.70 718.74
11/06/16 05:09:00 30790.57 2151.12 718.87
11/06/16 05:12:00 30790.20 2153.54 719.00
11/06/16 05:15:00 30789.95 2153.95 719.13
11/06/16 05:18:00 30789.72 2154.37 719.26
11/06/16 05:21:00 30789.34 2156.79 719.39
11/06/16 05:24:00 30789.10 2157.21 719.52
11/06/16 05:27:00 30788.72 2159.63 719.65
11/06/16 05:30:00 30788.49 2160.04 719.78
11/06/16 05:33:00 30788.11 2162.46 719.91
11/06/16 05:36:00 30787.87 2162.87 720.04
11/06/16 05:39:00 30787.49 2165.29 720.17
11/06/16 05:42:00 30787.25 2165.71 720.30
11/06/16 05:45:00 30786.87 2168.13 720.43
11/06/16 05:48:00 30786.64 2168.54 720.56
11/06/16 05:51:00 30786.26 2170.96 720.69
11/06/16 05:54:00 30786.02 2171.38 720.82
11/06/16 05:57:00 30785.64 2173.80 720.95
11/06/16 06:00:00 30785.40 2174.21 721.08
11/06/16 06:03:00 30785.16 2174.62 721.21
11/06/16 06:06:00 30784.77 2177.04 721.34
11/06/16 06:09:00 30784.54 2177.46 721.47
11/06/16 06:12:00 30784.15 2179.88 721.60
11/06/16 06:15:00 30783.91 2180.29 721.73
11/06/16 06:18:00 30783.53 2182.71 721.86
11/06/16 06:21:00 30783.29 2183.12 721.99
11/06/16 06:24:00 30782.91 2185.54 722.11
11/06/16 06:27:00 30782.67 2185.95 722.24
11/06/16 06:30:00 30782.29 2188.37 722.37
11/06/16 06:33:00 30782.05 2188.79 722.50
11/06/16 06:36:00 30781.66 2191.20 722.63
11/06/16 06:39:00 30781.42 2191.62 722.76
11/06/16 06:42:00 30781.03 2194.04 722.89
11/06/16 06:45:00 30780.80 2194.45 723.02
11/06/16 06:48:00 30780.55 2194.86 723.15
11/06/16 06:51:00 30780.17 2197.28 723.28
11/06/16 06:54:00 30779.93 2197.69 723.41
11/06/16 06:57:00 30779.54 2200.11 723.54
11/06/16 07:00:00 30779.30 2200.53 723.66
11/06/16 07:03:00 30778.91 2202.94 723.79
11/06/16 07:06:00 30778.67 2203.35 723.92
11/06/16 07:09:00 30778.29 2205.77 724.05
11/06/16 07:12:00 30778.04 2206.18 724.18
11/06/16 07:15:00 30777.65 2208.60 724.31
11/06/16 07:18:00 30777.42 2209.01 724.44
11/06/16 07:21:00 30777.03 2211.43 724.57
11/06/16 07:24:00 30776.78 2211.84 724.70
11/06/16 07:27:00 30776.39 2214.26 724.83
11/06/16 07:30:00 30776.15 2214.67 724.95
11/06/16 07:33:00 30775.90 2215.09 725.08
11/06/16 07:36:00 30775.52 2217.51 725.21
11/06/16 07:39:00 30775.27 2217.91 725.34
11/06/16 07:42:00 30774.89 2220.32 725.47
11/06/16 07:45:00 30774.64 2220.74 725.60
11/06/16 07:48:00 30774.25 2223.15 725.72
11/06/16 07:51:00 30774.01 2223.57 725.85
11/06/16 07:54:00 30773.62 2225.99 725.98
11/06/16 07:57:00 30773.38 2226.40 726.11
11/06/16 08:00:00 30772.98 2228.81 726.24
11/06/16 08:03:00 30772.74 2229.22 726.37
11/06/16 08:06:00 30772.35 2231.64 726.50
11/06/16 08:09:00 30772.10 2232.05 726.63
11/06/16 08:12:00 30771.71 2234.47 726.75
11/06/16 08:15:00 30771.46 2234.88 726.88
11/06/16 08:18:00 30771.22 2235.29 727.01
11/06/16 08:21:00 30770.83 2237.71 727.14
11/06/16 08:24:00 30770.58 2238.12 727.27
11/06/16 08:27:00 30770.18 2240.54 727.40
11/06/16 08:30:00 30769.94 2240.94 727.52
11/06/16 08:33:00 30769.55 2243.35 727.65
11/06/16 08:36:00 30769.30 2243.77 727.78
11/06/16 08:39:00 30768.91 2246.18 727.91
11/06/16 08:42:00 30768.66 2246.60 728.03
11/06/16 08:45:00 30768.27 2249.01 728.16
11/06/16 08:48:00 30768.02 2249.42 728.29
11/06/16 08:51:00 30767.62 2251.84 728.42
11/06/16 08:54:00 30767.38 2252.25 728.55
11/06/16 08:57:00 30766.98 2254.67 728.67
11/06/16 09:00:00 30766.73 2255.07 728.80
11/06/16 09:03:00 30766.48 2255.48 728.93
11/06/16 09:06:00 30766.09 2257.89 729.06
11/06/16 09:09:00 30765.84 2258.31 729.18
11/06/16 09:12:00 30765.45 2260.72 729.31
11/06/16 09:15:00 30765.20 2261.14 729.44
11/06/16 09:18:00 30764.80 2263.55 729.57
11/06/16 09:21:00 30764.55 2263.95 729.70
11/06/16 09:24:00 30764.15 2266.36 729.82
11/06/16 09:27:00 30763.90 2266.78 729.95
11/06/16 09:30:00 30763.51 2269.19 730.08
11/06/16 09:33:00 30763.25 2269.60 730.21
11/06/16 09:36:00 30762.86 2272.02 730.33
11/06/16 09:39:00 30762.61 2272.43 730.46
11/06/16 09:42:00 30762.21 2274.84 730.59
11/06/16 09:45:00 30761.96 2275.25 730.72
11/06/16 09:48:00 30761.71 2275.66 730.84
11/06/16 09:51:00 30761.31 2278.07 730.97
11/06/16 09:54:00 30761.06 2278.48 731.10
11/06/16 09:57:00 30760.66 2280.89 731.22
11/06/16 10:00:00 30760.41 2281.31 731.35
11/06/16 10:03:00 30760.01 2283.72 731.48
11/06/16 10:06:00 30759.76 2284.12 731.61
11/06/16 10:09:00 30759.36 2286.54 731.73
11/06/16 10:12:00 30759.11 2286.95 731.86
11/06/16 10:15:00 30758.70 2289.36 731.99
11/06/16 10:18:00 30758.45 2289.77 732.11
11/06/16 10:21:00 30758.05 2292.18 732.24
11/06/16 10:24:00 30757.80 2292.59 732.37
11/06/16 10:27:00 30757.40 2295.00 732.50
11/06/16 10:30:00 30757.14 2295.41 732.62
11/06/16 10:33:00 30756.89 2295.82 732.75
11/06/16 10:36:00 30756.49 2298.23 732.88
11/06/16 10:39:00 30756.24 2298.64 733.00
11/06/16 10:42:00 30755.84 2301.05 733.13
11/06/16 10:45:00 30755.58 2301.46 733.26
11/06/16 10:48:00 30755.18 2303.87 733.38
11/06/16 10:51:00 30754.92 2304.28 733.51
11/06/16 10:54:00 30754.52 2306.69 733.64
11/06/16 10:57:00 30754.27 2307.10 733.76
11/06/16 11:00:00 30753.86 2309.51 733.89
11/06/16 11:03:00 30753.61 2309.92 734.01
11/06/16 11:06:00 30753.20 2312.33 734.14
11/06/16 11:09:00 30752.95 2312.74 734.27
11/06/16 11:12:00 30752.54 2315.15 734.40
11/06/16 11:15:00 30752.29 2315.55 734.52
11/06/16 11:18:00 30752.03 2315.97 734.65
11/06/16 11:21:00 30751.62 2318.38 734.77
11/06/16 11:24:00 30751.37 2318.78 734.90
11/06/16 11:27:00 30750.97 2321.19 735.03
11/06/16 11:30:00 30750.71 2321.60 735.15
11/06/16 11:33:00 30750.30 2324.01 735.28
11/06/16 11:36:00 30750.04 2324.42 735.41
11/06/16 11:39:00 30749.64 2326.83 735.53
11/06/16 11:42:00 30749.38 2327.23 735.66
11/06/16 11:45:00 30748.97 2329.64 735.79
11/06/16 11:48:00 30748.72 2330.05 735.91
11/06/16 11:51:00 30748.31 2332.46 736.04
11/06/16 11:54:00 30748.05 2332.87 736.17
11/06/16 11:57:00 30747.64 2335.28 736.29
11/06/16 12:00:00 30747.39 2335.69 736.41
11/06/16 12:03:00 30747.13 2336.09 736.54
11/06/16 12:06:00 30746.72 2338.50 736.67
11/06/16 12:09:00 30746.46 2338.91 736.79
11/06/16 12:12:00 30746.05 2341.32 736.92
11/06/16 12:15:00 30745.79 2341.72 737.04
11/06/16 12:18:00 30745.38 2344.13 737.17
11/06/16 12:21:00 30745.13 2344.54 737.30
11/06/16 12:24:00 30744.71 2346.95 737.42
11/06/16 12:27:00 30744.46 2347.35 737.55
11/06/16 12:30:00 30744.04 2349.76 737.67
11/06/16 12:33:00 30743.79 2350.17 737.80
11/06/16 12:36:00 30743.37 2352.58 737.92
11/06/16 12:39:00 30743.11 2352.98 738.05
11/06/16 12:42:00 30742.70 2355.39 738.17
11/06/16 12:45:00 30742.44 2355.80 738.30
11/06/16 12:48:00 30742.18 2356.21 738.42
11/06/16 12:51:00 30741.77 2358.61 738.55
11/06/16 12:54:00 30741.51 2359.01 738.68
11/06/16 12:57:00 30741.10 2361.42 738.80
11/06/16 13:00:00 30740.84 2361.83 738.93
11/06/16 13:03:00 30740.42 2364.24 739.05
11/06/16 13:06:00 30740.16 2364.65 739.18
11/06/16 13:09:00 30739.75 2367.05 739.30
11/06/16 13:12:00 30739.49 2367.46 739.43
11/06/16 13:15:00 30739.07 2369.87 739.55
11/06/16 13:18:00 30738.81 2370.27 739.68
11/06/16 13:21:00 30738.39 2372.67 739.80
11/06/16 13:24:00 30738.14 2373.08 739.93
11/06/16 13:27:00 30737.72 2375.49 740.05
11/06/16 13:30:00 30737.46 2375.90 740.18
11/06/16 13:33:00 30737.20 2376.30 740.30
11/06/16 13:36:00 30736.78 2378.71 740.43
11/06/16 13:39:00 30736.52 2379.11 740.55
11/06/16 13:42:00 30736.10 2381.52 740.68
11/06/16 13:45:00 30735.84 2381.93 740.80
11/06/16 13:48:00 30735.42 2384.33 740.93
11/06/16 13:51:00 30735.16 2384.73 741.05
11/06/16 13:54:00 30734.74 2387.14 741.18
11/06/16 13:57:00 30734.48 2387.54 741.30
11/06/16 14:00:00 30734.06 2389.95 741.43
11/06/16 14:03:00 30733.79 2390.36 741.55
11/06/16 14:06:00 30733.38 2392.76 741.68
11/06/16 14:09:00 30733.11 2393.17 741.80
11/06/16 14:12:00 30732.69 2395.57 741.93
11/06/16 14:15:00 30732.43 2395.97 742.05
11/06/16 14:18:00 30732.16 2396.38 742.18
11/06/16 14:21:00 30731.75 2398.79 742.30
11/06/16 14:24:00 30731.48 2399.19 742.42
11/06/16 14:27:00 30731.06 2401.59 742.55
11/06/16 14:30:00 30730.79 2402.00 742.67
11/06/16 14:33:00 30730.38 2404.40 742.80
11/06/16 14:36:00 30730.11 2404.81 742.92
11/06/16 14:39:00 30729.69 2407.21 743.04
11/06/16 14:42:00 30729.42 2407.62 743.17
11/06/16 14:45:00 30729.00 2410.02 743.29
11/06/16 14:48:00 30728.74 2410.42 743.42
11/06/16 14:51:00 30728.31 2412.82 743.54
11/06/16 14:54:00 30728.05 2413.23 743.67
11/06/16 14:57:00 30727.63 2415.64 743.79
11/06/16 15:00:00 30727.36 2416.04 743.92
11/06/16 15:03:00 30727.09 2416.44 744.04
11/06/16 15:06:00 30726.67 2418.85 744.16
11/06/16 15:09:00 30726.41 2419.25 744.29
11/06/16 15:12:00 30725.98 2421.65 744.41
11/06/16 15:15:00 30725.71 2422.06 744.54
11/06/16 15:18:00 30725.29 2424.46 744.66
11/06/16 15:21:00 30725.02 2424.86 744.78
11/06/16 15:24:00 30724.59 2427.27 744.91
11/06/16 15:27:00 30724.33 2427.67 745.03
11/06/16 15:30:00 30723.90 2430.07 745.16
11/06/16 15:33:00 30723.63 2430.47 745.28
11/06/16 15:36:00 30723.21 2432.88 745.40
11/06/16 15:39:00 30722.94 2433.28 745.53
11/06/16 15:42:00 30722.51 2435.68 745.65
11/06/16 15:45:00 30722.25 2436.08 745.77
11/06/16 15:48:00 30721.98 2436.49 745.90
11/06/16 15:51:00 30721.55 2438.89 746.02
11/06/16 15:54:00 30721.28 2439.30 746.15
11/06/16 15:57:00 30720.85 2441.70 746.27
11/06/16 16:00:00 30720.58 2442.09 746.39
11/06/16 16:03:00 30720.16 2444.50 746.52
11/06/16 16:06:00 30719.89 2444.90 746.64
11/06/16 16:09:00 30719.46 2447.30 746.76
11/06/16 16:12:00 30719.19 2447.71 746.89
11/06/16 16:15:00 30718.76 2450.11 747.01
11/06/16 16:18:00 30718.49 2450.51 747.13
11/06/16 16:21:00 30718.06 2452.91 747.25
11/06/16 16:24:00 30717.79 2453.31 747.38
11/06/16 16:27:00 30717.37 2455.71 747.50
11/06/16 16:30:00 30717.09 2456.12 747.63
11/06/16 16:33:00 30716.82 2456.52 747.75
11/06/16 16:36:00 30716.39 2458.92 747.87
11/06/16 16:39:00 30716.12 2459.32 748.00
11/06/16 16:42:00 30715.69 2461.72 748.12
11/06/16 16:45:00 30715.42 2462.13 748.24
11/06/16 16:48:00 30714.98 2464.53 748.36
11/06/16 16:51:00 30714.71 2464.92 748.49
11/06/16 16:54:00 30714.29 2467.32 748.61
11/06/16 16:57:00 30714.01 2467.72 748.73
11/06/16 17:00:00 30713.58 2470.12 748.86
11/06/16 17:03:00 30713.31 2470.53 748.98
11/06/16 17:06:00 30712.88 2472.93 749.10
11/06/16 17:09:00 30712.60 2473.33 749.22
11/06/16 17:12:00 30712.17 2475.73 749.35
11/06/16 17:15:00 30711.90 2476.13 749.47
11/06/16 17:18:00 30711.62 2476.53 749.59
11/06/16 17:21:00 30711.19 2478.93 749.71
11/06/16 17:24:00 30710.92 2479.33 749.84
11/06/16 17:27:00 30710.48 2481.73 749.96
11/06/16 17:30:00 30710.21 2482.14 750.08
11/06/16 17:33:00 30709.77 2484.53 750.21
11/06/16 17:36:00 30709.50 2484.93 750.33
11/06/16 17:39:00 30709.06 2487.33 750.45
11/06/16 17:42:00 30708.79 2487.73 750.57
11/06/16 17:45:00 30708.35 2490.13 750.70
11/06/16 17:48:00 30708.08 2490.53 750.82
11/06/16 17:51:00 30707.64 2492.93 750.94
11/06/16 17:54:00 30707.37 2493.33 751.06
11/06/16 17:57:00 30706.93 2495.73 751.18
11/06/16 18:00:00 30706.66 2496.13 751.31
11/06/16 18:03:00 30706.38 2496.53 751.43
11/06/16 18:06:00 30705.94 2498.93 751.55
11/06/16 18:09:00 30705.67 2499.32 751.67
11/06/16 18:12:00 30705.23 2501.72 751.79
11/06/16 18:15:00 30704.96 2502.12 751.92
11/06/16 18:18:00 30704.52 2504.52 752.04
11/06/16 18:21:00 30704.24 2504.92 752.16
11/06/16 18:24:00 30703.80 2507.32 752.28
11/06/16 18:27:00 30703.53 2507.72 752.41
11/06/16 18:30:00 30703.09 2510.12 752.53
11/06/16 18:33:00 30702.81 2510.51 752.65
11/06/16 18:36:00 30702.37 2512.91 752.77
11/06/16 18:39:00 30702.10 2513.31 752.89
11/06/16 18:42:00 30701.65 2515.71 753.02
11/06/16 18:45:00 30701.38 2516.11 753.14
11/06/16 18:48:00 30701.10 2516.50 753.26
11/06/16 18:51:00 30700.66 2518.90 753.38
11/06/16 18:54:00 30700.38 2519.30 753.50
11/06/16 18:57:00 30699.94 2521.70 753.62
11/06/16 19:00:00 30699.66 2522.10 753.74
11/06/16 19:03:00 30699.22 2524.49 753.86
11/06/16 19:06:00 30698.94 2524.89 753.99
11/06/16 19:09:00 30698.50 2527.29 754.11
11/06/16 19:12:00 30698.22 2527.69 754.23
11/06/16 19:15:00 30697.78 2530.08 754.35
11/06/16 19:18:00 30697.50 2530.48 754.47
11/06/16 19:21:00 30697.06 2532.88 754.60
11/06/16 19:24:00 30696.78 2533.28 754.71
11/06/16 19:27:00 30696.33 2535.68 754.84
11/06/16 19:30:00 30696.06 2536.07 754.96
11/06/16 19:33:00 30695.78 2536.46 755.08
11/06/16 19:36:00 30695.33 2538.86 755.20
11/06/16 19:39:00 30695.05 2539.26 755.32
11/06/16 19:42:00 30694.61 2541.66 755.44
11/06/16 19:45:00 30694.33 2542.06 755.56
11/06/16 19:48:00 30693.88 2544.45 755.68
11/06/16 19:51:00 30693.60 2544.85 755.81
11/06/16 19:54:00 30693.16 2547.24 755.93
11/06/16 19:57:00 30692.88 2547.64 756.05
11/06/16 20:00:00 30692.43 2550.04 756.17
11/06/16 20:03:00 30692.15 2550.43 756.29
11/06/16 20:06:00 30691.70 2552.83 756.41
11/06/16 20:09:00 30691.42 2553.22 756.53
11/06/16 20:12:00 30690.98 2555.62 756.65
11/06/16 20:15:00 30690.69 2556.02 756.77
11/06/16 20:18:00 30690.41 2556.41 756.90
11/06/16 20:21:00 30689.96 2558.81 757.02
11/06/16 20:24:00 30689.68 2559.20 757.14
11/06/16 20:27:00 30689.23 2561.60 757.26
11/06/16 20:30:00 30688.95 2561.99 757.38
11/06/16 20:33:00 30688.50 2564.39 757.50
11/06/16 20:36:00 30688.22 2564.78 757.62
11/06/16 20:39:00 30687.77 2567.18 757.74
11/06/16 20:42:00 30687.48 2567.58 757.86
11/06/16 20:45:00 30687.04 2569.97 757.98
11/06/16 20:48:00 30686.76 2570.36 758.10
11/06/16 20:51:00 30686.31 2572.76 758.22
11/06/16 20:54:00 30686.02 2573.15 758.34
11/06/16 20:57:00 30685.57 2575.55 758.46
11/06/16 21:00:00 30685.29 2575.94 758.58
11/06/16 21:03:00 30685.00 2576.34 758.71
11/06/16 21:06:00 30684.55 2578.73 758.82
11/06/16 21:09:00 30684.27 2579.13 758.94
11/06/16 21:12:00 30683.81 2581.52 759.07
11/06/16 21:15:00 30683.53 2581.92 759.19
11/06/16 21:18:00 30683.08 2584.31 759.30
11/06/16 21:21:00 30682.79 2584.70 759.43
11/06/16 21:24:00 30682.34 2587.10 759.55
11/06/16 21:27:00 30682.06 2587.49 759.67
11/06/16 21:30:00 30681.61 2589.88 759.79
11/06/16 21:33:00 30681.32 2590.28 759.91
11/06/16 21:36:00 30680.87 2592.67 760.03
11/06/16 21:39:00 30680.58 2593.07 760.15
11/06/16 21:42:00 30680.12 2595.46 760.27
11/06/16 21:45:00 30679.84 2595.85 760.39
11/06/16 21:48:00 30679.55 2596.25 760.50
11/06/16 21:51:00 30679.10 2598.64 760.62
11/06/16 21:54:00 30678.81 2599.04 760.75
11/06/16 21:57:00 30678.36 2601.43 760.87
11/06/16 22:00:00 30678.07 2601.82 760.98
11/06/16 22:03:00 30677.62 2604.21 761.10
11/06/16 22:06:00 30677.33 2604.61 761.22
11/06/16 22:09:00 30676.87 2607.00 761.35
11/06/16 22:12:00 30676.59 2607.39 761.46
11/06/16 22:15:00 30676.13 2609.78 761.58
11/06/16 22:18:00 30675.84 2610.17 761.70
11/06/16 22:21:00 30675.39 2612.57 761.82
11/06/16 22:24:00 30675.10 2612.96 761.94
11/06/16 22:27:00 30674.64 2615.36 762.06
11/06/16 22:30:00 30674.35 2615.74 762.18
11/06/16 22:33:00 30674.06 2616.14 762.30
11/06/16 22:36:00 30673.61 2618.53 762.42
11/06/16 22:39:00 30673.32 2618.92 762.54
11/06/16 22:42:00 30672.86 2621.31 762.66
11/06/16 22:45:00 30672.57 2621.71 762.78
11/06/16 22:48:00 30672.11 2624.10 762.90
11/06/16 22:51:00 30671.83 2624.49 763.01
11/06/16 22:54:00 30671.36 2626.88 763.13
11/06/16 22:57:00 30671.07 2627.27 763.25
11/06/16 23:00:00 30670.61 2629.66 763.37
11/06/16 23:03:00 30670.32 2630.06 763.49
11/06/16 23:06:00 30669.86 2632.45 763.61
11/06/16 23:09:00 30669.58 2632.83 763.73
11/06/16 23:12:00 30669.11 2635.22 763.85
11/06/16 23:15:00 30668.82 2635.62 763.97
11/06/16 23:18:00 30668.54 2636.01 764.09
11/06/16 23:21:00 30668.07 2638.40 764.21
11/06/16 23:24:00 30667.78 2638.80 764.32
11/06/16 23:27:00 30667.32 2641.19 764.44
11/06/16 23:30:00 30667.03 2641.57 764.56
11/06/16 23:33:00 30666.56 2643.96 764.68
11/06/16 23:36:00 30666.27 2644.35 764.80
11/06/16 23:39:00 30665.81 2646.74 764.92
11/06/16 23:42:00 30665.52 2647.14 765.04
11/06/16 23:45:00 30665.06 2649.53 765.16
11/06/16 23:48:00 30664.76 2649.92 765.27
11/06/16 23:51:00 30664.30 2652.31 765.39
11/06/16 23:54:00 30664.01 2652.70 765.51
11/06/16 23:57:00 30663.54 2655.08 765.63
11/06/17 00:00:00 30663.26 2655.48 765.75
11/06/17 00:03:00 30662.96 2655.87 765.87
11/06/17 00:06:00 30662.49 2658.26 765.99
11/06/17 00:09:00 30662.20 2658.65 766.10
11/06/17 00:12:00 30661.73 2661.03 766.22
11/06/17 00:15:00 30661.44 2661.43 766.34
11/06/17 00:18:00 30660.98 2663.81 766.46
11/06/17 00:21:00 30660.69 2664.21 766.58
11/06/17 00:24:00 30660.22 2666.59 766.69
11/06/17 00:27:00 30659.92 2666.98 766.81
11/06/17 00:30:00 30659.46 2669.37 766.93
11/06/17 00:33:00 30659.17 2669.76 767.05
11/06/17 00:36:00 30658.70 2672.15 767.17
11/06/17 00:39:00 30658.40 2672.54 767.29
11/06/17 00:42:00 30657.93 2674.93 767.40
11/06/17 00:45:00 30657.64 2675.32 767.52
11/06/17 00:48:00 30657.35 2675.71 767.64
11/06/17 00:51:00 30656.87 2678.10 767.76
11/06/17 00:54:00 30656.59 2678.48 767.88
11/06/17 00:57:00 30656.11 2680.87 767.99
11/06/17 01:00:00 30655.82 2681.26 768.11
11/06/17 01:03:00 30655.35 2683.64 768.23
11/06/17 01:06:00 30655.05 2684.04 768.35
11/06/17 01:09:00 30654.59 2686.42 768.46
11/06/17 01:12:00 30654.29 2686.81 768.58
11/06/17 01:15:00 30653.82 2689.20 768.70
11/06/17 01:18:00 30653.52 2689.59 768.82
11/06/17 01:21:00 30653.05 2691.97 768.94
11/06/17 01:24:00 30652.76 2692.36 769.05
11/06/17 01:27:00 30652.28 2694.75 769.17
11/06/17 01:30:00 30651.99 2695.14 769.29
11/06/17 01:33:00 30651.69 2695.53 769.41
11/06/17 01:36:00 30651.22 2697.91 769.52
11/06/17 01:39:00 30650.92 2698.30 769.64
11/06/17 01:42:00 30650.45 2700.69 769.76
11/06/17 01:45:00 30650.15 2701.07 769.87
11/06/17 01:48:00 30649.68 2703.46 769.99
11/06/17 01:51:00 30649.38 2703.85 770.11
11/06/17 01:54:00 30648.91 2706.23 770.23
11/06/17 01:57:00 30648.61 2706.62 770.34
11/06/17 02:00:00 30648.14 2709.01 770.46
11/06/17 02:03:00 30647.84 2709.39 770.58
11/06/17 02:06:00 30647.37 2711.78 770.69
11/06/17 02:09:00 30647.06 2712.17 770.81
11/06/17 02:12:00 30646.59 2714.55 770.93
11/06/17 02:15:00 30646.29 2714.94 771.05
11/06/17 02:18:00 30646.00 2715.33 771.16
11/06/17 02:21:00 30645.52 2717.71 771.28
11/06/17 02:24:00 30645.22 2718.10 771.40
11/06/17 02:27:00 30644.74 2720.49 771.51
11/06/17 02:30:00 30644.45 2720.87 771.63
11/06/17 02:33:00 30643.97 2723.26 771.75
11/06/17 02:36:00 30643.67 2723.64 771.86
11/06/17 02:39:00 30643.20 2726.02 771.98
11/06/17 02:42:00 30642.89 2726.41 772.10
11/06/17 02:45:00 30642.41 2728.79 772.21
11/06/17 02:48:00 30642.12 2729.18 772.33
11/06/17 02:51:00 30641.64 2731.57 772.45
11/06/17 02:54:00 30641.34 2731.95 772.56
11/06/17 02:57:00 30640.86 2734.33 772.68
11/06/17 03:00:00 30640.56 2734.72 772.80
11/06/17 03:03:00 30640.26 2735.11 772.92
11/06/17 03:06:00 30639.78 2737.49 773.03
11/06/17 03:09:00 30639.48 2737.88 773.15
11/06/17 03:12:00 30639.00 2740.26 773.26
11/06/17 03:15:00 30638.70 2740.65 773.38
11/06/17 03:18:00 30638.22 2743.03 773.50
11/06/17 03:21:00 30637.92 2743.42 773.61
11/06/17 03:24:00 30637.44 2745.80 773.73
11/06/17 03:27:00 30637.13 2746.19 773.84
11/06/17 03:30:00 30636.66 2748.57 773.96
11/06/17 03:33:00 30636.35 2748.95 774.08
11/06/17 03:36:00 30635.87 2751.33 774.19
11/06/17 03:39:00 30635.57 2751.72 774.31
11/06/17 03:42:00 30635.08 2754.10 774.43
11/06/17 03:45:00 30634.79 2754.49 774.54
11/06/17 03:48:00 30634.48 2754.88 774.66
11/06/17 03:51:00 30634.00 2757.26 774.78
11/06/17 03:54:00 30633.70 2757.64 774.89
11/06/17 03:57:00 30633.21 2760.02 775.01
11/06/17 04:00:00 30632.91 2760.41 775.12
11/06/17 04:03:00 30632.43 2762.79 775.24
11/06/17 04:06:00 30632.12 2763.17 775.35
11/06/17 04:09:00 30631.64 2765.55 775.47
11/06/17 04:12:00 30631.33 2765.94 775.59
11/06/17 04:15:00 30630.85 2768.32 775.70
11/06/17 04:18:00 30630.55 2768.71 775.82
11/06/17 04:21:00 30630.06 2771.09 775.93
11/06/17 04:24:00 30629.76 2771.47 776.05
11/06/17 04:27:00 30629.27 2773.85 776.17
11/06/17 04:30:00 30628.97 2774.23 776.28
11/06/17 04:33:00 30628.66 2774.62 776.40
11/06/17 04:36:00 30628.18 2777.00 776.51
11/06/17 04:39:00 30627.87 2777.38 776.63
11/06/17 04:42:00 30627.38 2779.76 776.74
11/06/17 04:45:00 30627.08 2780.15 776.86
11/06/17 04:48:00 30626.59 2782.52 776.97
11/06/17 04:51:00 30626.29 2782.91 777.09
11/06/17 04:54:00 30625.80 2785.29 777.20
11/06/17 04:57:00 30625.49 2785.67 777.32
11/06/17 05:00:00 30625.01 2788.05 777.43
11/06/17 05:03:00 30624.70 2788.44 777.55
11/06/17 05:06:00 30624.21 2790.81 777.67
11/06/17 05:09:00 30623.91 2791.20 777.78
11/06/17 05:12:00 30623.42 2793.58 777.89
11/06/17 05:15:00 30623.11 2793.96 778.01
11/06/17 05:18:00 30622.80 2794.34 778.12
11/06/17 05:21:00 30622.31 2796.72 778.24
11/06/17 05:24:00 30622.01 2797.11 778.36
11/06/17 05:27:00 30621.52 2799.49 778.47
11/06/17 05:30:00 30621.21 2799.87 778.59
11/06/17 05:33:00 30620.72 2802.25 778.70
11/06/17 05:36:00 30620.41 2802.63 778.82
11/06/17 05:39:00 30619.92 2805.01 778.93
11/06/17 05:42:00 30619.62 2805.39 779.04
11/06/17 05:45:00 30619.12 2807.77 779.16
11/06/17 05:48:00 30618.82 2808.15 779.28
11/06/17 05:51:00 30618.32 2810.53 779.39
11/06/17 05:54:00 30618.01 2810.91 779.50
11/06/17 05:57:00 30617.52 2813.29 779.62
11/06/17 06:00:00 30617.21 2813.67 779.73
11/06/17 06:03:00 30616.90 2814.05 779.85
11/06/17 06:06:00 30616.41 2816.43 779.96
11/06/17 06:09:00 30616.10 2816.82 780.08
11/06/17 06:12:00 30615.61 2819.20 780.19
11/06/17 06:15:00 30615.30 2819.57 780.30
11/06/17 06:18:00 30614.81 2821.95 780.42
11/06/17 06:21:00 30614.49 2822.33 780.54
11/06/17 06:24:00 30614.00 2824.71 780.65
11/06/17 06:27:00 30613.69 2825.09 780.76
11/06/17 06:30:00 30613.20 2827.47 780.88
11/06/17 06:33:00 30612.89 2827.85 780.99
11/06/17 06:36:00 30612.39 2830.23 781.11
11/06/17 06:39:00 30612.08 2830.60 781.22
11/06/17 06:42:00 30611.59 2832.98 781.34
11/06/17 06:45:00 30611.27 2833.36 781.45
11/06/17 06:48:00 30610.96 2833.74 781.56
11/06/17 06:51:00 30610.47 2836.12 781.68
11/06/17 06:54:00 30610.15 2836.50 781.79
11/06/17 06:57:00 30609.66 2838.87 781.91
11/06/17 07:00:00 30609.35 2839.26 782.02
11/06/17 07:03:00 30608.85 2841.63 782.13
11/06/17 07:06:00 30608.54 2842.01 782.25
11/06/17 07:09:00 30608.04 2844.39 782.36
11/06/17 07:12:00 30607.73 2844.77 782.48
11/06/17 07:15:00 30607.23 2847.14 782.59
11/06/17 07:18:00 30606.92 2847.53 782.70
11/06/17 07:21:00 30606.42 2849.90 782.82
11/06/17 07:24:00 30606.11 2850.28 782.93
11/06/17 07:27:00 30605.61 2852.65 783.04
11/06/17 07:30:00 30605.29 2853.04 783.16
11/06/17 07:33:00 30604.98 2853.42 783.27
11/06/17 07:36:00 30604.48 2855.79 783.39
11/06/17 07:39:00 30604.17 2856.17 783.50
11/06/17 07:42:00 30603.67 2858.54 783.61
11/06/17 07:45:00 30603.36 2858.92 783.73
11/06/17 07:48:00 30602.86 2861.29 783.84
11/06/17 07:51:00 30602.54 2861.68 783.96
11/06/17 07:54:00 30602.04 2864.05 784.07
11/06/17 07:57:00 30601.73 2864.43 784.18
11/06/17 08:00:00 30601.23 2866.80 784.29
11/06/17 08:03:00 30600.91 2867.19 784.41
11/06/17 08:06:00 30600.41 2869.56 784.52
11/06/17 08:09:00 30600.09 2869.93 784.63
11/06/17 08:12:00 30599.59 2872.31 784.75
11/06/17 08:15:00 30599.28 2872.69 784.86
11/06/17 08:18:00 30598.96 2873.07 784.97
11/06/17 08:21:00 30598.46 2875.44 785.08
11/06/17 08:24:00 30598.14 2875.82 785.20
11/06/17 08:27:00 30597.64 2878.19 785.31
11/06/17 08:30:00 30597.32 2878.57 785.42
11/06/17 08:33:00 30596.82 2880.94 785.54
11/06/17 08:36:00 30596.51 2881.32 785.65
11/06/17 08:39:00 30596.00 2883.69 785.76
11/06/17 08:42:00 30595.68 2884.07 785.88
11/06/17 08:45:00 30595.18 2886.44 785.99
11/06/17 08:48:00 30594.87 2886.82 786.10
11/06/17 08:51:00 30594.36 2889.19 786.22
11/06/17 08:54:00 30594.04 2889.57 786.33
11/06/17 08:57:00 30593.53 2891.94 786.44
11/06/17 09:00:00 30593.22 2892.31 786.55
11/06/17 09:03:00 30592.90 2892.70 786.67
11/06/17 09:06:00 30592.40 2895.07 786.78
11/06/17 09:09:00 30592.08 2895.45 786.89
11/06/17 09:12:00 30591.57 2897.82 787.01
11/06/17 09:15:00 30591.26 2898.20 787.12
11/06/17 09:18:00 30590.75 2900.57 787.23
11/06/17 09:21:00 30590.43 2900.94 787.34
11/06/17 09:24:00 30589.92 2903.31 787.45
11/06/17 09:27:00 30589.60 2903.69 787.57
11/06/17 09:30:00 30589.10 2906.06 787.68
11/06/17 09:33:00 30588.77 2906.44 787.79
11/06/17 09:36:00 30588.27 2908.81 787.90
11/06/17 09:39:00 30587.95 2909.19 788.02
11/06/17 09:42:00 30587.44 2911.56 788.13
11/06/17 09:45:00 30587.12 2911.93 788.24
11/06/17 09:48:00 30586.80 2912.31 788.35
11/06/17 09:51:00 30586.29 2914.68 788.47
11/06/17 09:54:00 30585.97 2915.06 788.58
11/06/17 09:57:00 30585.46 2917.42 788.69
11/06/17 10:00:00 30585.14 2917.80 788.80
11/06/17 10:03:00 30584.63 2920.17 788.91
11/06/17 10:06:00 30584.31 2920.54 789.03
11/06/17 10:09:00 30583.80 2922.91 789.14
11/06/17 10:12:00 30583.48 2923.30 789.25
11/06/17 10:15:00 30582.97 2925.66 789.36
11/06/17 10:18:00 30582.65 2926.04 789.47
11/06/17 10:21:00 30582.14 2928.41 789.58
11/06/17 10:24:00 30581.82 2928.78 789.70
11/06/17 10:27:00 30581.30 2931.15 789.81
11/06/17 10:30:00 30580.98 2931.53 789.92
11/06/17 10:33:00 30580.66 2931.90 790.03
11/06/17 10:36:00 30580.15 2934.27 790.14
11/06/17 10:39:00 30579.83 2934.65 790.26
11/06/17 10:42:00 30579.32 2937.01 790.37
11/06/17 10:45:00 30578.99 2937.39 790.48
11/06/17 10:48:00 30578.48 2939.76 790.59
11/06/17 10:51:00 30578.16 2940.13 790.70
11/06/17 10:54:00 30577.64 2942.50 790.81
11/06/17 10:57:00 30577.31 2942.87 790.92
11/06/17 11:00:00 30576.80 2945.24 791.04
11/06/17 11:03:00 30576.48 2945.62 791.15
11/06/17 11:06:00 30575.96 2947.99 791.26
11/06/17 11:09:00 30575.64 2948.36 791.37
11/06/17 11:12:00 30575.13 2950.73 791.48
11/06/17 11:15:00 30574.80 2951.10 791.59
11/06/17 11:18:00 30574.48 2951.47 791.70
11/06/17 11:21:00 30573.96 2953.84 791.81
11/06/17 11:24:00 30573.64 2954.21 791.93
11/06/17 11:27:00 30573.12 2956.58 792.04
11/06/17 11:30:00 30572.80 2956.96 792.15
11/06/17 11:33:00 30572.28 2959.32 792.26
11/06/17 11:36:00 30571.95 2959.70 792.37
11/06/17 11:39:00 30571.44 2962.06 792.48
11/06/17 11:42:00 30571.12 2962.43 792.59
11/06/17 11:45:00 30570.60 2964.80 792.70
11/06/17 11:48:00 30570.27 2965.18 792.81
11/06/17 11:51:00 30569.75 2967.54 792.93
11/06/17 11:54:00 30569.43 2967.92 793.04
11/06/17 11:57:00 30568.91 2970.28 793.15
11/06/17 12:00:00 30568.59 2970.65 793.26
11/06/17 12:03:00 30568.26 2971.03 793.37
11/06/17 12:06:00 30567.74 2973.40 793.48
11/06/17 12:09:00 30567.41 2973.76 793.59
11/06/17 12:12:00 30566.89 2976.13 793.70
11/06/17 12:15:00 30566.57 2976.50 793.81
11/06/17 12:18:00 30566.05 2978.87 793.92
11/06/17 12:21:00 30565.72 2979.25 794.03
11/06/17 12:24:00 30565.20 2981.61 794.14
11/06/17 12:27:00 30564.87 2981.98 794.25
11/06/17 12:30:00 30564.35 2984.34 794.36
11/06/17 12:33:00 30564.02 2984.72 794.48
11/06/17 12:36:00 30563.50 2987.08 794.58
11/06/17 12:39:00 30563.18 2987.45 794.70
11/06/17 12:42:00 30562.65 2989.81 794.81
11/06/17 12:45:00 30562.32 2990.19 794.92
11/06/17 12:48:00 30562.00 2990.56 795.03
11/06/17 12:51:00 30561.47 2992.92 795.14
11/06/17 12:54:00 30561.15 2993.30 795.25
11/06/17 12:57:00 30560.62 2995.66 795.36
11/06/17 13:00:00 30560.29 2996.03 795.47
11/06/17 13:03:00 30559.77 2998.40 795.58
11/06/17 13:06:00 30559.45 2998.76 795.69
11/06/17 13:09:00 30558.92 3001.13 795.80
11/06/17 13:12:00 30558.59 3001.50 795.91
11/06/17 13:15:00 30558.07 3003.87 796.02
11/06/17 13:18:00 30557.74 3004.24 796.13
11/06/17 13:21:00 30557.21 3006.60 796.24
11/06/17 13:24:00 30556.88 3006.97 796.35
11/06/17 13:27:00 30556.36 3009.33 796.46
11/06/17 13:30:00 30556.03 3009.71 796.57
11/06/17 13:33:00 30555.70 3010.07 796.68
11/06/17 13:36:00 30555.17 3012.43 796.79
11/06/17 13:39:00 30554.84 3012.81 796.90
11/06/17 13:42:00 30554.32 3015.17 797.01
11/06/17 13:45:00 30553.98 3015.54 797.12
11/06/17 13:48:00 30553.46 3017.90 797.22
11/06/17 13:51:00 30553.12 3018.27 797.33
11/06/17 13:54:00 30552.60 3020.63 797.44
11/06/17 13:57:00 30552.27 3021.01 797.55
11/06/17 14:00:00 30551.74 3023.37 797.66
11/06/17 14:03:00 30551.41 3023.74 797.77
11/06/17 14:06:00 30550.88 3026.10 797.88
11/06/17 14:09:00 30550.55 3026.47 797.99
11/06/17 14:12:00 30550.02 3028.83 798.10
11/06/17 14:15:00 30549.69 3029.20 798.21
11/06/17 14:18:00 30549.36 3029.57 798.32
11/06/17 14:21:00 30548.83 3031.93 798.43
11/06/17 14:24:00 30548.50 3032.30 798.54
11/06/17 14:27:00 30547.97 3034.66 798.65
11/06/17 14:30:00 30547.63 3035.03 798.75
11/06/17 14:33:00 30547.10 3037.39 798.87
11/06/17 14:36:00 30546.77 3037.76 798.97
11/06/17 14:39:00 30546.24 3040.12 799.08
11/06/17 14:42:00 30545.91 3040.49 799.19
11/06/17 14:45:00 30545.38 3042.85 799.30
11/06/17 14:48:00 30545.04 3043.22 799.41
11/06/17 14:51:00 30544.51 3045.58 799.52
11/06/17 14:54:00 30544.18 3045.95 799.63
11/06/17 14:57:00 30543.65 3048.31 799.74
11/06/17 15:00:00 30543.31 3048.67 799.85
11/06/17 15:03:00 30542.98 3049.04 799.96
11/06/17 15:06:00 30542.45 3051.40 800.06
11/06/17 15:09:00 30542.11 3051.77 800.17
11/06/17 15:12:00 30541.58 3054.13 800.28
11/06/17 15:15:00 30541.25 3054.50 800.39
11/06/17 15:18:00 30540.72 3056.86 800.50
11/06/17 15:21:00 30540.38 3057.23 800.61
11/06/17 15:24:00 30539.85 3059.59 800.72
11/06/17 15:27:00 30539.51 3059.95 800.82
11/06/17 15:30:00 30538.97 3062.31 800.93
11/06/17 15:33:00 30538.64 3062.67 801.04
11/06/17 15:36:00 30538.10 3065.03 801.15
11/06/17 15:39:00 30537.77 3065.40 801.26
11/06/17 15:42:00 30537.23 3067.76 801.37
11/06/17 15:45:00 30536.90 3068.13 801.47
11/06/17 15:48:00 30536.56 3068.50 801.58
11/06/17 15:51:00 30536.02 3070.86 801.69
11/06/17 15:54:00 30535.69 3071.22 801.80
11/06/17 15:57:00 30535.15 3073.58 801.91
11/06/17 16:00:00 30534.82 3073.94 802.02
11/06/17 16:03:00 30534.28 3076.30 802.12
11/06/17 16:06:00 30533.94 3076.67 802.23
11/06/17 16:09:00 30533.40 3079.03 802.34
11/06/17 16:12:00 30533.07 3079.40 802.45
11/06/17 16:15:00 30532.53 3081.75 802.56
11/06/17 16:18:00 30532.20 3082.11 802.66
11/06/17 16:21:00 30531.66 3084.47 802.77
11/06/17 16:24:00 30531.32 3084.84 802.88
11/06/17 16:27:00 30530.78 3087.19 802.99
11/06/17 16:30:00 30530.44 3087.56 803.09
11/06/17 16:33:00 30530.10 3087.93 803.21
11/06/17 16:36:00 30529.56 3090.29 803.31
11/06/17 16:39:00 30529.23 3090.65 803.42
11/06/17 16:42:00 30528.68 3093.01 803.53
11/06/17 16:45:00 30528.35 3093.37 803.64
11/06/17 16:48:00 30527.81 3095.72 803.74
11/06/17 16:51:00 30527.47 3096.09 803.85
11/06/17 16:54:00 30526.93 3098.45 803.96
11/06/17 16:57:00 30526.59 3098.82 804.06
11/06/17 17:00:00 30526.05 3101.17 804.17
11/06/17 17:03:00 30525.71 3101.54 804.28
11/06/17 17:06:00 30525.17 3103.89 804.39
11/06/17 17:09:00 30524.83 3104.26 804.50
11/06/17 17:12:00 30524.29 3106.61 804.60
11/06/17 17:15:00 30523.95 3106.98 804.71
11/06/17 17:18:00 30523.61 3107.34 804.82
11/06/17 17:21:00 30523.06 3109.69 804.93
11/06/17 17:24:00 30522.72 3110.06 805.03
11/06/17 17:27:00 30522.18 3112.41 805.14
11/06/17 17:30:00 30521.84 3112.78 805.25
11/06/17 17:33:00 30521.29 3115.14 805.35
11/06/17 17:36:00 30520.96 3115.50 805.46
11/06/17 17:39:00 30520.41 3117.85 805.57
11/06/17 17:42:00 30520.07 3118.22 805.67
11/06/17 17:45:00 30519.53 3120.57 805.78
11/06/17 17:48:00 30519.18 3120.93 805.89
11/06/17 17:51:00 30518.64 3123.29 806.00
11/06/17 17:54:00 30518.30 3123.65 806.10
11/06/17 17:57:00 30517.76 3126.00 806.21
11/06/17 18:00:00 30517.41 3126.37 806.32
11/06/17 18:03:00 30517.07 3126.73 806.42
11/06/17 18:06:00 30516.53 3129.09 806.53
11/06/17 18:09:00 30516.18 3129.45 806.64
11/06/17 18:12:00 30515.63 3131.80 806.75
11/06/17 18:15:00 30515.29 3132.17 806.85
11/06/17 18:18:00 30514.75 3134.52 806.96
11/06/17 18:21:00 30514.40 3134.88 807.06
11/06/17 18:24:00 30513.86 3137.23 807.17
11/06/17 18:27:00 30513.51 3137.60 807.28
11/06/17 18:30:00 30512.96 3139.95 807.38
11/06/17 18:33:00 30512.62 3140.31 807.49
11/06/17 18:36:00 30512.08 3142.66 807.60
11/06/17 18:39:00 30511.73 3143.02 807.70
11/06/17 18:42:00 30511.19 3145.37 807.81
11/06/17 18:45:00 30510.84 3145.74 807.92
11/06/17 18:48:00 30510.50 3146.11 808.02
11/06/17 18:51:00 30509.95 3148.46 808.13
11/06/17 18:54:00 30509.60 3148.82 808.24
11/06/17 18:57:00 30509.05 3151.17 808.34
11/06/17 19:00:00 30508.71 3151.53 808.45
11/06/17 19:03:00 30508.16 3153.88 808.55
11/06/17 19:06:00 30507.81 3154.24 808.66
11/06/17 19:09:00 30507.27 3156.59 808.77
11/06/17 19:12:00 30506.92 3156.96 808.87
11/06/17 19:15:00 30506.37 3159.31 808.98
11/06/17 19:18:00 30506.02 3159.67 809.09
11/06/17 19:21:00 30505.47 3162.02 809.19
11/06/17 19:24:00 30505.13 3162.38 809.30
11/06/17 19:27:00 30504.58 3164.73 809.40
11/06/17 19:30:00 30504.23 3165.09 809.51
11/06/17 19:33:00 30503.88 3165.45 809.62
11/06/17 19:36:00 30503.33 3167.80 809.72
11/06/17 19:39:00 30502.98 3168.17 809.83
11/06/17 19:42:00 30502.43 3170.51 809.93
11/06/17 19:45:00 30502.09 3170.88 810.04
11/06/17 19:48:00 30501.53 3173.23 810.14
11/06/17 19:51:00 30501.18 3173.59 810.25
11/06/17 19:54:00 30500.63 3175.93 810.36
11/06/17 19:57:00 30500.28 3176.30 810.46
11/06/17 20:00:00 30499.73 3178.65 810.57
11/06/17 20:03:00 30499.38 3179.00 810.67
11/06/17 20:06:00 30498.83 3181.35 810.78
11/06/17 20:09:00 30498.48 3181.72 810.88
11/06/17 20:12:00 30497.93 3184.06 810.99
11/06/17 20:15:00 30497.58 3184.43 811.09
11/06/17 20:18:00 30497.23 3184.78 811.20
11/06/17 20:21:00 30496.67 3187.13 811.30
11/06/17 20:24:00 30496.33 3187.49 811.41
11/06/17 20:27:00 30495.77 3189.84 811.51
11/06/17 20:30:00 30495.42 3190.20 811.62
11/06/17 20:33:00 30494.87 3192.55 811.72
11/06/17 20:36:00 30494.52 3192.91 811.83
11/06/17 20:39:00 30493.96 3195.25 811.93
11/06/17 20:42:00 30493.61 3195.62 812.04
11/06/17 20:45:00 30493.05 3197.96 812.15
11/06/17 20:48:00 30492.70 3198.32 812.25
11/06/17 20:51:00 30492.14 3200.67 812.36
11/06/17 20:54:00 30491.80 3201.03 812.46
11/06/17 20:57:00 30491.24 3203.37 812.56
11/06/17 21:00:00 30490.89 3203.73 812.67
11/06/17 21:03:00 30490.54 3204.09 812.78
11/06/17 21:06:00 30489.98 3206.44 812.88
11/06/17 21:09:00 30489.63 3206.80 812.99
11/06/17 21:12:00 30489.07 3209.14 813.09
11/06/17 21:15:00 30488.72 3209.50 813.19
11/06/17 21:18:00 30488.16 3211.85 813.30
11/06/17 21:21:00 30487.80 3212.21 813.40
11/06/17 21:24:00 30487.24 3214.55 813.51
11/06/17 21:27:00 30486.90 3214.91 813.61
11/06/17 21:30:00 30486.34 3217.25 813.72
11/06/17 21:33:00 30485.99 3217.61 813.82
11/06/17 21:36:00 30485.43 3219.96 813.93
11/06/17 21:39:00 30485.07 3220.32 814.03
11/06/17 21:42:00 30484.51 3222.66 814.14
11/06/17 21:45:00 30484.16 3223.02 814.24
11/06/17 21:48:00 30483.81 3223.38 814.35
11/06/17 21:51:00 30483.25 3225.73 814.45
11/06/17 21:54:00 30482.89 3226.08 814.55
11/06/17 21:57:00 30482.33 3228.42 814.66
11/06/17 22:00:00 30481.98 3228.79 814.76
11/06/17 22:03:00 30481.41 3231.13 814.87
11/06/17 22:06:00 30481.06 3231.49 814.97
11/06/17 22:09:00 30480.50 3233.83 815.07
11/06/17 22:12:00 30480.15 3234.19 815.18
11/06/17 22:15:00 30479.59 3236.53 815.28
11/06/17 22:18:00 30479.23 3236.89 815.39
11/06/17 22:21:00 30478.67 3239.23 815.49
11/06/17 22:24:00 30478.31 3239.59 815.60
11/06/17 22:27:00 30477.75 3241.93 815.70
11/06/17 22:30:00 30477.39 3242.29 815.80
11/06/17 22:33:00 30477.04 3242.65 815.91
11/06/17 22:36:00 30476.47 3244.99 816.01
11/06/17 22:39:00 30476.12 3245.35 816.11
11/06/17 22:42:00 30475.55 3247.69 816.22
11/06/17 22:45:00 30475.20 3248.04 816.32
11/06/17 22:48:00 30474.63 3250.39 816.43
11/06/17 22:51:00 30474.28 3250.74 816.53
11/06/17 22:54:00 30473.71 3253.08 816.63
11/06/17 22:57:00 30473.36 3253.44 816.74
11/06/17 23:00:00 30472.79 3255.78 816.84
11/06/17 23:03:00 30472.43 3256.14 816.94
11/06/17 23:06:00 30471.87 3258.48 817.05
11/06/17 23:09:00 30471.51 3258.84 817.15
11/06/17 23:12:00 30470.94 3261.18 817.25
11/06/17 23:15:00 30470.59 3261.54 817.36
11/06/17 23:18:00 30470.23 3261.89 817.46
11/06/17 23:21:00 30469.67 3264.23 817.56
11/06/17 23:24:00 30469.31 3264.59 817.67
11/06/17 23:27:00 30468.74 3266.93 817.77
11/06/17 23:30:00 30468.38 3267.29 817.88
11/06/17 23:33:00 30467.81 3269.63 817.98
11/06/17 23:36:00 30467.46 3269.98 818.08
11/06/17 23:39:00 30466.88 3272.32 818.18
11/06/17 23:42:00 30466.53 3272.68 818.29
11/06/17 23:45:00 30465.96 3275.02 818.39
11/06/17 23:48:00 30465.60 3275.37 818.50
11/06/17 23:51:00 30465.03 3277.71 818.60
11/06/17 23:54:00 30464.67 3278.07 818.70
11/06/17 23:57:00 30464.10 3280.41 818.80
