LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:03:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 292 0.00000 2010 305 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/10/19 00:00:00 33415.97 794.64 392.26
10/10/19 00:03:00 33416.13 794.41 392.13
10/10/19 00:06:00 33416.24 796.45 392.00
10/10/19 00:09:00 33416.40 796.24 391.87
10/10/19 00:12:00 33416.51 798.28 391.74
10/10/19 00:15:00 33416.68 798.04 391.61
10/10/19 00:18:00 33416.78 800.08 391.48
10/10/19 00:21:00 33416.94 799.86 391.35
10/10/19 00:24:00 33417.05 801.90 391.23
10/10/19 00:27:00 33417.21 801.68 391.10
10/10/19 00:30:00 33417.32 803.72 390.97
10/10/19 00:33:00 33417.48 803.49 390.84
10/10/19 00:36:00 33417.58 805.53 390.71
10/10/19 00:39:00 33417.74 805.30 390.58
10/10/19 00:42:00 33417.85 807.34 390.45
10/10/19 00:45:00 33418.02 807.11 390.32
10/10/19 00:48:00 33418.17 806.88 390.19
10/10/19 00:51:00 33418.28 808.92 390.06
10/10/19 00:54:00 33418.44 808.70 389.93
10/10/19 00:57:00 33418.55 810.74 389.80
10/10/19 01:00:00 33418.70 810.52 389.67
10/10/19 01:03:00 33418.81 812.56 389.54
10/10/19 01:06:00 33418.97 812.32 389.41
10/10/19 01:09:00 33419.08 814.36 389.28
10/10/19 01:12:00 33419.23 814.14 389.15
10/10/19 01:15:00 33419.34 816.17 389.02
10/10/19 01:18:00 33419.50 815.96 388.90
10/10/19 01:21:00 33419.61 818.00 388.77
10/10/19 01:24:00 33419.77 817.77 388.64
10/10/19 01:27:00 33419.87 819.81 388.51
10/10/19 01:30:00 33420.03 819.59 388.38
10/10/19 01:33:00 33420.19 819.36 388.25
10/10/19 01:36:00 33420.29 821.40 388.12
10/10/19 01:39:00 33420.46 821.17 387.99
10/10/19 01:42:00 33420.56 823.21 387.86
10/10/19 01:45:00 33420.71 822.98 387.73
10/10/19 01:48:00 33420.82 825.02 387.60
10/10/19 01:51:00 33420.98 824.79 387.47
10/10/19 01:54:00 33421.08 826.83 387.34
10/10/19 01:57:00 33421.24 826.60 387.21
10/10/19 02:00:00 33421.35 828.64 387.08
10/10/19 02:03:00 33421.51 828.42 386.95
10/10/19 02:06:00 33421.61 830.46 386.82
10/10/19 02:09:00 33421.77 830.23 386.69
10/10/19 02:12:00 33421.87 832.27 386.56
10/10/19 02:15:00 33422.02 832.04 386.43
10/10/19 02:18:00 33422.19 831.81 386.30
10/10/19 02:21:00 33422.29 833.85 386.17
10/10/19 02:24:00 33422.45 833.63 386.04
10/10/19 02:27:00 33422.55 835.67 385.91
10/10/19 02:30:00 33422.71 835.44 385.79
10/10/19 02:33:00 33422.81 837.48 385.66
10/10/19 02:36:00 33422.97 837.25 385.53
10/10/19 02:39:00 33423.07 839.29 385.40
10/10/19 02:42:00 33423.23 839.06 385.27
10/10/19 02:45:00 33423.33 841.09 385.14
10/10/19 02:48:00 33423.49 840.88 385.01
10/10/19 02:51:00 33423.59 842.92 384.88
10/10/19 02:54:00 33423.75 842.69 384.75
10/10/19 02:57:00 33423.85 844.73 384.62
10/10/19 03:00:00 33424.01 844.50 384.49
10/10/19 03:03:00 33424.16 844.28 384.36
10/10/19 03:06:00 33424.27 846.32 384.23
10/10/19 03:09:00 33424.42 846.09 384.10
10/10/19 03:12:00 33424.52 848.13 383.97
10/10/19 03:15:00 33424.68 847.90 383.84
10/10/19 03:18:00 33424.78 849.94 383.71
10/10/19 03:21:00 33424.94 849.71 383.58
10/10/19 03:24:00 33425.04 851.75 383.45
10/10/19 03:27:00 33425.20 851.51 383.32
10/10/19 03:30:00 33425.30 853.55 383.19
10/10/19 03:33:00 33425.45 853.34 383.06
10/10/19 03:36:00 33425.55 855.37 382.93
10/10/19 03:39:00 33425.71 855.14 382.80
10/10/19 03:42:00 33425.81 857.18 382.67
10/10/19 03:45:00 33425.97 856.95 382.54
10/10/19 03:48:00 33426.12 856.72 382.41
10/10/19 03:51:00 33426.22 858.76 382.28
10/10/19 03:54:00 33426.38 858.54 382.15
10/10/19 03:57:00 33426.48 860.57 382.02
10/10/19 04:00:00 33426.64 860.34 381.89
10/10/19 04:03:00 33426.73 862.38 381.76
10/10/19 04:06:00 33426.89 862.16 381.63
10/10/19 04:09:00 33426.99 864.19 381.50
10/10/19 04:12:00 33427.14 863.96 381.37
10/10/19 04:15:00 33427.24 866.00 381.24
10/10/19 04:18:00 33427.40 865.78 381.11
10/10/19 04:21:00 33427.50 867.81 380.98
10/10/19 04:24:00 33427.65 867.59 380.85
10/10/19 04:27:00 33427.75 869.63 380.72
10/10/19 04:30:00 33427.91 869.40 380.59
10/10/19 04:33:00 33428.06 869.17 380.46
10/10/19 04:36:00 33428.16 871.20 380.33
10/10/19 04:39:00 33428.32 870.98 380.20
10/10/19 04:42:00 33428.41 873.02 380.07
10/10/19 04:45:00 33428.57 872.79 379.94
10/10/19 04:48:00 33428.67 874.83 379.81
10/10/19 04:51:00 33428.82 874.59 379.68
10/10/19 04:54:00 33428.92 876.63 379.55
10/10/19 04:57:00 33429.07 876.40 379.42
10/10/19 05:00:00 33429.17 878.44 379.29
10/10/19 05:03:00 33429.32 878.23 379.16
10/10/19 05:06:00 33429.42 880.26 379.03
10/10/19 05:09:00 33429.57 880.02 378.90
10/10/19 05:12:00 33429.67 882.06 378.77
10/10/19 05:15:00 33429.82 881.84 378.64
10/10/19 05:18:00 33429.98 881.61 378.51
10/10/19 05:21:00 33430.07 883.64 378.38
10/10/19 05:24:00 33430.23 883.42 378.25
10/10/19 05:27:00 33430.32 885.45 378.12
10/10/19 05:30:00 33430.48 885.23 377.99
10/10/19 05:33:00 33430.57 887.26 377.86
10/10/19 05:36:00 33430.73 887.03 377.73
10/10/19 05:39:00 33430.82 889.07 377.60
10/10/19 05:42:00 33430.98 888.84 377.47
10/10/19 05:45:00 33431.07 890.88 377.34
10/10/19 05:48:00 33431.23 890.66 377.21
10/10/19 05:51:00 33431.32 892.69 377.08
10/10/19 05:54:00 33431.48 892.47 376.95
10/10/19 05:57:00 33431.57 894.50 376.82
10/10/19 06:00:00 33431.73 894.26 376.69
10/10/19 06:03:00 33431.88 894.05 376.56
10/10/19 06:06:00 33431.97 896.08 376.43
10/10/19 06:09:00 33432.12 895.86 376.30
10/10/19 06:12:00 33432.22 897.90 376.17
10/10/19 06:15:00 33432.37 897.67 376.04
10/10/19 06:18:00 33432.47 899.70 375.91
10/10/19 06:21:00 33432.62 899.48 375.78
10/10/19 06:24:00 33432.71 901.51 375.65
10/10/19 06:27:00 33432.86 901.28 375.52
10/10/19 06:30:00 33432.96 903.31 375.39
10/10/19 06:33:00 33433.11 903.10 375.26
10/10/19 06:36:00 33433.20 905.14 375.13
10/10/19 06:39:00 33433.36 904.89 375.00
10/10/19 06:42:00 33433.45 906.93 374.87
10/10/19 06:45:00 33433.61 906.70 374.74
10/10/19 06:48:00 33433.75 906.48 374.61
10/10/19 06:51:00 33433.85 908.52 374.48
10/10/19 06:54:00 33434.00 908.28 374.35
10/10/19 06:57:00 33434.09 910.32 374.22
10/10/19 07:00:00 33434.24 910.10 374.09
10/10/19 07:03:00 33434.33 912.13 373.96
10/10/19 07:06:00 33434.49 911.90 373.83
10/10/19 07:09:00 33434.58 913.94 373.70
10/10/19 07:12:00 33434.73 913.70 373.57
10/10/19 07:15:00 33434.82 915.73 373.44
10/10/19 07:18:00 33434.98 915.52 373.31
10/10/19 07:21:00 33435.07 917.55 373.18
10/10/19 07:24:00 33435.22 917.32 373.05
10/10/19 07:27:00 33435.31 919.36 372.92
10/10/19 07:30:00 33435.46 919.13 372.79
10/10/19 07:33:00 33435.62 918.89 372.66
10/10/19 07:36:00 33435.71 920.93 372.53
10/10/19 07:39:00 33435.86 920.71 372.40
10/10/19 07:42:00 33435.95 922.74 372.27
10/10/19 07:45:00 33436.10 922.51 372.14
10/10/19 07:48:00 33436.19 924.55 372.01
10/10/19 07:51:00 33436.34 924.32 371.88
10/10/19 07:54:00 33436.43 926.35 371.75
10/10/19 07:57:00 33436.58 926.12 371.61
10/10/19 08:00:00 33436.67 928.16 371.49
10/10/19 08:03:00 33436.82 927.93 371.35
10/10/19 08:06:00 33436.91 929.97 371.22
10/10/19 08:09:00 33437.07 929.74 371.09
10/10/19 08:12:00 33437.15 931.77 370.96
10/10/19 08:15:00 33437.30 931.55 370.83
10/10/19 08:18:00 33437.45 931.31 370.70
10/10/19 08:21:00 33437.54 933.34 370.57
10/10/19 08:24:00 33437.70 933.12 370.44
10/10/19 08:27:00 33437.78 935.16 370.31
10/10/19 08:30:00 33437.94 934.94 370.18
10/10/19 08:33:00 33438.02 936.98 370.05
10/10/19 08:36:00 33438.17 936.74 369.92
10/10/19 08:39:00 33438.26 938.77 369.79
10/10/19 08:42:00 33438.41 938.54 369.66
10/10/19 08:45:00 33438.50 940.58 369.53
10/10/19 08:48:00 33438.64 940.36 369.40
10/10/19 08:51:00 33438.73 942.40 369.27
10/10/19 08:54:00 33438.89 942.16 369.14
10/10/19 08:57:00 33438.98 944.19 369.01
10/10/19 09:00:00 33439.12 943.97 368.88
10/10/19 09:03:00 33439.27 943.74 368.75
10/10/19 09:06:00 33439.36 945.77 368.62
10/10/19 09:09:00 33439.51 945.54 368.49
10/10/19 09:12:00 33439.59 947.58 368.36
10/10/19 09:15:00 33439.75 947.35 368.22
10/10/19 09:18:00 33439.83 949.39 368.09
10/10/19 09:21:00 33439.98 949.15 367.96
10/10/19 09:24:00 33440.07 951.19 367.83
10/10/19 09:27:00 33440.22 950.95 367.70
10/10/19 09:30:00 33440.30 952.98 367.57
10/10/19 09:33:00 33440.45 952.77 367.44
10/10/19 09:36:00 33440.54 954.80 367.31
10/10/19 09:39:00 33440.69 954.57 367.18
10/10/19 09:42:00 33440.77 956.61 367.05
10/10/19 09:45:00 33440.93 956.37 366.92
10/10/19 09:48:00 33441.07 956.14 366.79
10/10/19 09:51:00 33441.16 958.17 366.66
10/10/19 09:54:00 33441.31 957.95 366.53
10/10/19 09:57:00 33441.39 959.99 366.40
10/10/19 10:00:00 33441.54 959.75 366.27
10/10/19 10:03:00 33441.62 961.78 366.14
10/10/19 10:06:00 33441.77 961.55 366.01
10/10/19 10:09:00 33441.86 963.59 365.87
10/10/19 10:12:00 33442.01 963.36 365.74
10/10/19 10:15:00 33442.09 965.40 365.61
10/10/19 10:18:00 33442.24 965.16 365.48
10/10/19 10:21:00 33442.32 967.19 365.35
10/10/19 10:24:00 33442.47 966.97 365.22
10/10/19 10:27:00 33442.56 969.00 365.09
10/10/19 10:30:00 33442.71 968.78 364.96
10/10/19 10:33:00 33442.86 968.54 364.83
10/10/19 10:36:00 33442.94 970.57 364.70
10/10/19 10:39:00 33443.09 970.34 364.57
10/10/19 10:42:00 33443.17 972.37 364.44
10/10/19 10:45:00 33443.32 972.16 364.31
10/10/19 10:48:00 33443.40 974.19 364.18
10/10/19 10:51:00 33443.55 973.96 364.05
10/10/19 10:54:00 33443.62 975.99 363.92
10/10/19 10:57:00 33443.78 975.75 363.78
10/10/19 11:00:00 33443.86 977.79 363.65
10/10/19 11:03:00 33444.01 977.56 363.52
10/10/19 11:06:00 33444.09 979.59 363.39
10/10/19 11:09:00 33444.23 979.37 363.26
10/10/19 11:12:00 33444.32 981.41 363.13
10/10/19 11:15:00 33444.46 981.17 363.00
10/10/19 11:18:00 33444.61 980.94 362.87
10/10/19 11:21:00 33444.70 982.97 362.74
10/10/19 11:24:00 33444.84 982.75 362.61
10/10/19 11:27:00 33444.93 984.78 362.48
10/10/19 11:30:00 33445.07 984.55 362.35
10/10/19 11:33:00 33445.16 986.58 362.22
10/10/19 11:36:00 33445.30 986.35 362.09
10/10/19 11:39:00 33445.38 988.38 361.96
10/10/19 11:42:00 33445.53 988.15 361.82
10/10/19 11:45:00 33445.61 990.19 361.69
10/10/19 11:48:00 33445.76 989.95 361.56
10/10/19 11:51:00 33445.84 991.99 361.43
10/10/19 11:54:00 33445.98 991.76 361.30
10/10/19 11:57:00 33446.06 993.80 361.17
10/10/19 12:00:00 33446.21 993.56 361.04
10/10/19 12:03:00 33446.36 993.33 360.91
10/10/19 12:06:00 33446.44 995.36 360.78
10/10/19 12:09:00 33446.58 995.13 360.65
10/10/19 12:12:00 33446.66 997.17 360.52
10/10/19 12:15:00 33446.81 996.94 360.39
10/10/19 12:18:00 33446.89 998.98 360.26
10/10/19 12:21:00 33447.03 998.74 360.12
10/10/19 12:24:00 33447.11 1000.78 359.99
10/10/19 12:27:00 33447.25 1000.54 359.86
10/10/19 12:30:00 33447.34 1002.57 359.73
10/10/19 12:33:00 33447.48 1002.34 359.60
10/10/19 12:36:00 33447.56 1004.38 359.47
10/10/19 12:39:00 33447.71 1004.14 359.34
10/10/19 12:42:00 33447.78 1006.17 359.21
10/10/19 12:45:00 33447.93 1005.95 359.08
10/10/19 12:48:00 33448.08 1005.72 358.95
10/10/19 12:51:00 33448.16 1007.75 358.81
10/10/19 12:54:00 33448.30 1007.51 358.68
10/10/19 12:57:00 33448.38 1009.55 358.55
10/10/19 13:00:00 33448.52 1009.32 358.42
10/10/19 13:03:00 33448.60 1011.35 358.29
10/10/19 13:06:00 33448.75 1011.12 358.16
10/10/19 13:09:00 33448.82 1013.16 358.03
10/10/19 13:12:00 33448.97 1012.92 357.90
10/10/19 13:15:00 33449.05 1014.96 357.77
10/10/19 13:18:00 33449.19 1014.72 357.64
10/10/19 13:21:00 33449.27 1016.76 357.51
10/10/19 13:24:00 33449.41 1016.52 357.37
10/10/19 13:27:00 33449.49 1018.56 357.24
10/10/19 13:30:00 33449.63 1018.32 357.11
10/10/19 13:33:00 33449.78 1018.10 356.98
10/10/19 13:36:00 33449.85 1020.13 356.85
10/10/19 13:39:00 33450.00 1019.90 356.72
10/10/19 13:42:00 33450.07 1021.93 356.59
10/10/19 13:45:00 33450.22 1021.69 356.46
10/10/19 13:48:00 33450.30 1023.72 356.33
10/10/19 13:51:00 33450.44 1023.50 356.20
10/10/19 13:54:00 33450.52 1025.54 356.07
10/10/19 13:57:00 33450.66 1025.30 355.93
10/10/19 14:00:00 33450.74 1027.33 355.80
10/10/19 14:03:00 33450.88 1027.10 355.67
10/10/19 14:06:00 33450.95 1029.13 355.54
10/10/19 14:09:00 33451.10 1028.90 355.41
10/10/19 14:12:00 33451.17 1030.93 355.28
10/10/19 14:15:00 33451.31 1030.71 355.15
10/10/19 14:18:00 33451.46 1030.47 355.02
10/10/19 14:21:00 33451.53 1032.51 354.89
10/10/19 14:24:00 33451.68 1032.27 354.75
10/10/19 14:27:00 33451.75 1034.31 354.62
10/10/19 14:30:00 33451.90 1034.07 354.49
10/10/19 14:33:00 33451.97 1036.11 354.36
10/10/19 14:36:00 33452.11 1035.87 354.23
10/10/19 14:39:00 33452.19 1037.90 354.10
10/10/19 14:42:00 33452.33 1037.67 353.97
10/10/19 14:45:00 33452.40 1039.71 353.84
10/10/19 14:48:00 33452.55 1039.48 353.71
10/10/19 14:51:00 33452.62 1041.51 353.57
10/10/19 14:54:00 33452.76 1041.28 353.44
10/10/19 14:57:00 33452.84 1043.31 353.31
10/10/19 15:00:00 33452.98 1043.07 353.18
10/10/19 15:03:00 33453.12 1042.84 353.05
10/10/19 15:06:00 33453.20 1044.88 352.92
10/10/19 15:09:00 33453.34 1044.64 352.79
10/10/19 15:12:00 33453.41 1046.68 352.66
10/10/19 15:15:00 33453.55 1046.44 352.53
10/10/19 15:18:00 33453.63 1048.47 352.39
10/10/19 15:21:00 33453.77 1048.24 352.26
10/10/19 15:24:00 33453.84 1050.27 352.13
10/10/19 15:27:00 33453.98 1050.05 352.00
10/10/19 15:30:00 33454.05 1052.08 351.87
10/10/19 15:33:00 33454.20 1051.84 351.74
10/10/19 15:36:00 33454.27 1053.87 351.61
10/10/19 15:39:00 33454.41 1053.64 351.48
10/10/19 15:42:00 33454.48 1055.67 351.35
10/10/19 15:45:00 33454.62 1055.44 351.21
10/10/19 15:48:00 33454.77 1055.21 351.08
10/10/19 15:51:00 33454.84 1057.24 350.95
10/10/19 15:54:00 33454.98 1057.01 350.82
10/10/19 15:57:00 33455.05 1059.04 350.69
10/10/19 16:00:00 33455.19 1058.81 350.56
10/10/19 16:03:00 33455.26 1060.84 350.43
10/10/19 16:06:00 33455.40 1060.60 350.30
10/10/19 16:09:00 33455.47 1062.63 350.16
10/10/19 16:12:00 33455.62 1062.41 350.03
10/10/19 16:15:00 33455.69 1064.44 349.90
10/10/19 16:18:00 33455.83 1064.21 349.77
10/10/19 16:21:00 33455.90 1066.24 349.64
10/10/19 16:24:00 33456.04 1066.00 349.51
10/10/19 16:27:00 33456.11 1068.03 349.38
10/10/19 16:30:00 33456.25 1067.79 349.25
10/10/19 16:33:00 33456.39 1067.57 349.11
10/10/19 16:36:00 33456.46 1069.60 348.98
10/10/19 16:39:00 33456.60 1069.36 348.85
10/10/19 16:42:00 33456.67 1071.40 348.72
10/10/19 16:45:00 33456.81 1071.16 348.59
10/10/19 16:48:00 33456.88 1073.20 348.46
10/10/19 16:51:00 33457.02 1072.96 348.32
10/10/19 16:54:00 33457.09 1074.99 348.19
10/10/19 16:57:00 33457.23 1074.76 348.06
10/10/19 17:00:00 33457.29 1076.79 347.93
10/10/19 17:03:00 33457.44 1076.56 347.80
10/10/19 17:06:00 33457.51 1078.59 347.67
10/10/19 17:09:00 33457.64 1078.36 347.54
10/10/19 17:12:00 33457.72 1080.39 347.41
10/10/19 17:15:00 33457.86 1080.15 347.27
10/10/19 17:18:00 33457.99 1079.92 347.14
10/10/19 17:21:00 33458.06 1081.96 347.01
10/10/19 17:24:00 33458.20 1081.72 346.88
10/10/19 17:27:00 33458.27 1083.76 346.75
10/10/19 17:30:00 33458.41 1083.51 346.62
10/10/19 17:33:00 33458.48 1085.54 346.49
10/10/19 17:36:00 33458.61 1085.31 346.35
10/10/19 17:39:00 33458.68 1087.34 346.22
10/10/19 17:42:00 33458.82 1087.12 346.09
10/10/19 17:45:00 33458.89 1089.15 345.96
10/10/19 17:48:00 33459.03 1088.91 345.83
10/10/19 17:51:00 33459.09 1090.94 345.70
10/10/19 17:54:00 33459.23 1090.71 345.57
10/10/19 17:57:00 33459.30 1092.74 345.44
10/10/19 18:00:00 33459.44 1092.51 345.30
10/10/19 18:03:00 33459.58 1092.26 345.17
10/10/19 18:06:00 33459.64 1094.29 345.04
10/10/19 18:09:00 33459.79 1094.07 344.91
10/10/19 18:12:00 33459.84 1096.10 344.78
10/10/19 18:15:00 33459.99 1095.87 344.65
10/10/19 18:18:00 33460.05 1097.90 344.51
10/10/19 18:21:00 33460.19 1097.66 344.38
10/10/19 18:24:00 33460.26 1099.69 344.25
10/10/19 18:27:00 33460.39 1099.45 344.12
10/10/19 18:30:00 33460.46 1101.48 343.99
10/10/19 18:33:00 33460.60 1101.26 343.86
10/10/19 18:36:00 33460.66 1103.29 343.73
10/10/19 18:39:00 33460.80 1103.05 343.59
10/10/19 18:42:00 33460.87 1105.08 343.46
10/10/19 18:45:00 33461.00 1104.85 343.33
10/10/19 18:48:00 33461.14 1104.61 343.20
10/10/19 18:51:00 33461.21 1106.64 343.07
10/10/19 18:54:00 33461.34 1106.41 342.94
10/10/19 18:57:00 33461.41 1108.44 342.80
10/10/19 19:00:00 33461.55 1108.20 342.67
10/10/19 19:03:00 33461.61 1110.23 342.54
10/10/19 19:06:00 33461.75 1110.00 342.41
10/10/19 19:09:00 33461.81 1112.03 342.28
10/10/19 19:12:00 33461.95 1111.79 342.15
10/10/19 19:15:00 33462.01 1113.82 342.01
10/10/19 19:18:00 33462.15 1113.58 341.88
10/10/19 19:21:00 33462.21 1115.61 341.75
10/10/19 19:24:00 33462.35 1115.38 341.62
10/10/19 19:27:00 33462.41 1117.42 341.49
10/10/19 19:30:00 33462.55 1117.19 341.36
10/10/19 19:33:00 33462.69 1116.94 341.23
10/10/19 19:36:00 33462.75 1118.97 341.09
10/10/19 19:39:00 33462.89 1118.74 340.96
10/10/19 19:42:00 33462.95 1120.77 340.83
10/10/19 19:45:00 33463.09 1120.54 340.70
10/10/19 19:48:00 33463.15 1122.57 340.57
10/10/19 19:51:00 33463.29 1122.33 340.44
10/10/19 19:54:00 33463.35 1124.36 340.30
10/10/19 19:57:00 33463.48 1124.12 340.17
10/10/19 20:00:00 33463.55 1126.16 340.04
10/10/19 20:03:00 33463.68 1125.92 339.91
10/10/19 20:06:00 33463.75 1127.95 339.78
10/10/19 20:09:00 33463.88 1127.72 339.65
10/10/19 20:12:00 33463.94 1129.75 339.51
10/10/19 20:15:00 33464.07 1129.51 339.38
10/10/19 20:18:00 33464.22 1129.28 339.25
10/10/19 20:21:00 33464.27 1131.31 339.12
10/10/19 20:24:00 33464.41 1131.07 338.99
10/10/19 20:27:00 33464.47 1133.10 338.85
10/10/19 20:30:00 33464.61 1132.87 338.72
10/10/19 20:33:00 33464.67 1134.90 338.59
10/10/19 20:36:00 33464.80 1134.67 338.46
10/10/19 20:39:00 33464.86 1136.70 338.33
10/10/19 20:42:00 33465.00 1136.46 338.20
10/10/19 20:45:00 33465.06 1138.49 338.06
10/10/19 20:48:00 33465.20 1138.24 337.93
10/10/19 20:51:00 33465.25 1140.28 337.80
10/10/19 20:54:00 33465.39 1140.05 337.67
10/10/19 20:57:00 33465.45 1142.08 337.54
10/10/19 21:00:00 33465.59 1141.83 337.40
10/10/19 21:03:00 33465.72 1141.61 337.27
10/10/19 21:06:00 33465.78 1143.64 337.14
10/10/19 21:09:00 33465.92 1143.40 337.01
10/10/19 21:12:00 33465.98 1145.43 336.88
10/10/19 21:15:00 33466.11 1145.20 336.75
10/10/19 21:18:00 33466.17 1147.23 336.61
10/10/19 21:21:00 33466.30 1146.99 336.48
10/10/19 21:24:00 33466.36 1149.01 336.35
10/10/19 21:27:00 33466.50 1148.78 336.22
10/10/19 21:30:00 33466.55 1150.81 336.09
10/10/19 21:33:00 33466.69 1150.56 335.95
10/10/19 21:36:00 33466.75 1152.59 335.82
10/10/19 21:39:00 33466.88 1152.36 335.69
10/10/19 21:42:00 33466.94 1154.39 335.56
10/10/19 21:45:00 33467.07 1154.16 335.43
10/10/19 21:48:00 33467.21 1153.92 335.30
10/10/19 21:51:00 33467.26 1155.95 335.16
10/10/19 21:54:00 33467.40 1155.71 335.03
10/10/19 21:57:00 33467.46 1157.74 334.90
10/10/19 22:00:00 33467.59 1157.51 334.77
10/10/19 22:03:00 33467.65 1159.54 334.64
10/10/19 22:06:00 33467.78 1159.30 334.50
10/10/19 22:09:00 33467.84 1161.33 334.37
10/10/19 22:12:00 33467.97 1161.10 334.24
10/10/19 22:15:00 33468.03 1163.13 334.11
10/10/19 22:18:00 33468.16 1162.89 333.98
10/10/19 22:21:00 33468.22 1164.92 333.84
10/10/19 22:24:00 33468.35 1164.68 333.71
10/10/19 22:27:00 33468.41 1166.71 333.58
10/10/19 22:30:00 33468.54 1166.48 333.45
10/10/19 22:33:00 33468.68 1166.24 333.32
10/10/19 22:36:00 33468.73 1168.27 333.18
10/10/19 22:39:00 33468.87 1168.02 333.05
10/10/19 22:42:00 33468.92 1170.05 332.92
10/10/19 22:45:00 33469.05 1169.82 332.79
10/10/19 22:48:00 33469.11 1171.85 332.66
10/10/19 22:51:00 33469.24 1171.62 332.52
10/10/19 22:54:00 33469.30 1173.65 332.39
10/10/19 22:57:00 33469.43 1173.41 332.26
10/10/19 23:00:00 33469.48 1175.44 332.13
10/10/19 23:03:00 33469.62 1175.20 332.00
10/10/19 23:06:00 33469.67 1177.23 331.86
10/10/19 23:09:00 33469.80 1176.99 331.73
10/10/19 23:12:00 33469.86 1179.02 331.60
10/10/19 23:15:00 33469.99 1178.78 331.47
10/10/19 23:18:00 33470.12 1178.54 331.34
10/10/19 23:21:00 33470.18 1180.57 331.20
10/10/19 23:24:00 33470.31 1180.33 331.07
10/10/19 23:27:00 33470.37 1182.36 330.94
10/10/19 23:30:00 33470.50 1182.13 330.81
10/10/19 23:33:00 33470.55 1184.16 330.68
10/10/19 23:36:00 33470.68 1183.91 330.54
10/10/19 23:39:00 33470.73 1185.94 330.41
10/10/19 23:42:00 33470.87 1185.71 330.28
10/10/19 23:45:00 33470.92 1187.74 330.15
10/10/19 23:48:00 33471.05 1187.51 330.02
10/10/19 23:51:00 33471.11 1189.54 329.88
10/10/19 23:54:00 33471.24 1189.29 329.75
10/10/19 23:57:00 33471.29 1191.32 329.62
10/10/20 00:00:00 33471.43 1191.08 329.49
10/10/20 00:03:00 33471.55 1190.86 329.36
10/10/20 00:06:00 33471.61 1192.88 329.22
10/10/20 00:09:00 33471.74 1192.64 329.09
10/10/20 00:12:00 33471.79 1194.67 328.96
10/10/20 00:15:00 33471.92 1194.43 328.83
10/10/20 00:18:00 33471.97 1196.46 328.70
10/10/20 00:21:00 33472.11 1196.22 328.56
10/10/20 00:24:00 33472.16 1198.25 328.43
10/10/20 00:27:00 33472.29 1198.01 328.30
10/10/20 00:30:00 33472.34 1200.04 328.17
10/10/20 00:33:00 33472.48 1199.81 328.03
10/10/20 00:36:00 33472.52 1201.84 327.90
10/10/20 00:39:00 33472.65 1201.60 327.77
10/10/20 00:42:00 33472.70 1203.63 327.64
10/10/20 00:45:00 33472.84 1203.38 327.51
10/10/20 00:48:00 33472.97 1203.14 327.37
10/10/20 00:51:00 33473.02 1205.17 327.24
10/10/20 00:54:00 33473.15 1204.93 327.11
10/10/20 00:57:00 33473.20 1206.96 326.98
10/10/20 01:00:00 33473.33 1206.73 326.84
10/10/20 01:03:00 33473.38 1208.75 326.71
10/10/20 01:06:00 33473.51 1208.51 326.58
10/10/20 01:09:00 33473.56 1210.54 326.45
10/10/20 01:12:00 33473.69 1210.30 326.32
10/10/20 01:15:00 33473.74 1212.33 326.18
10/10/20 01:18:00 33473.86 1212.09 326.05
10/10/20 01:21:00 33473.92 1214.12 325.92
10/10/20 01:24:00 33474.05 1213.88 325.79
10/10/20 01:27:00 33474.09 1215.91 325.65
10/10/20 01:30:00 33474.23 1215.67 325.52
10/10/20 01:33:00 33474.36 1215.43 325.39
10/10/20 01:36:00 33474.41 1217.46 325.26
10/10/20 01:39:00 33474.54 1217.23 325.13
10/10/20 01:42:00 33474.58 1219.26 324.99
10/10/20 01:45:00 33474.71 1219.02 324.86
10/10/20 01:48:00 33474.76 1221.05 324.73
10/10/20 01:51:00 33474.89 1220.80 324.60
10/10/20 01:54:00 33474.94 1222.83 324.46
10/10/20 01:57:00 33475.07 1222.59 324.33
10/10/20 02:00:00 33475.11 1224.62 324.20
10/10/20 02:03:00 33475.25 1224.39 324.07
10/10/20 02:06:00 33475.29 1226.42 323.94
10/10/20 02:09:00 33475.43 1226.17 323.80
10/10/20 02:12:00 33475.47 1228.20 323.67
10/10/20 02:15:00 33475.60 1227.96 323.54
10/10/20 02:18:00 33475.73 1227.71 323.40
10/10/20 02:21:00 33475.77 1229.74 323.27
10/10/20 02:24:00 33475.91 1229.50 323.14
10/10/20 02:27:00 33475.95 1231.52 323.01
10/10/20 02:30:00 33476.08 1231.29 322.88
10/10/20 02:33:00 33476.12 1233.32 322.74
10/10/20 02:36:00 33476.25 1233.08 322.61
10/10/20 02:39:00 33476.30 1235.11 322.48
10/10/20 02:42:00 33476.43 1234.87 322.35
10/10/20 02:45:00 33476.47 1236.89 322.21
10/10/20 02:48:00 33476.61 1236.66 322.08
10/10/20 02:51:00 33476.65 1238.69 321.95
10/10/20 02:54:00 33476.78 1238.46 321.82
10/10/20 02:57:00 33476.82 1240.49 321.68
10/10/20 03:00:00 33476.95 1240.24 321.55
10/10/20 03:03:00 33477.08 1240.00 321.42
10/10/20 03:06:00 33477.12 1242.03 321.29
10/10/20 03:09:00 33477.25 1241.79 321.15
10/10/20 03:12:00 33477.30 1243.82 321.02
10/10/20 03:15:00 33477.43 1243.58 320.89
10/10/20 03:18:00 33477.47 1245.61 320.76
10/10/20 03:21:00 33477.60 1245.36 320.62
10/10/20 03:24:00 33477.64 1247.39 320.49
10/10/20 03:27:00 33477.77 1247.15 320.36
10/10/20 03:30:00 33477.82 1249.17 320.23
10/10/20 03:33:00 33477.95 1248.94 320.09
10/10/20 03:36:00 33477.99 1250.96 319.96
10/10/20 03:39:00 33478.12 1250.72 319.83
10/10/20 03:42:00 33478.16 1252.75 319.70
10/10/20 03:45:00 33478.29 1252.52 319.56
10/10/20 03:48:00 33478.41 1252.28 319.43
10/10/20 03:51:00 33478.46 1254.31 319.30
10/10/20 03:54:00 33478.58 1254.06 319.17
10/10/20 03:57:00 33478.62 1256.09 319.04
10/10/20 04:00:00 33478.75 1255.85 318.90
10/10/20 04:03:00 33478.80 1257.88 318.77
10/10/20 04:06:00 33478.93 1257.64 318.64
10/10/20 04:09:00 33478.97 1259.67 318.51
10/10/20 04:12:00 33479.10 1259.42 318.37
10/10/20 04:15:00 33479.14 1261.45 318.24
10/10/20 04:18:00 33479.27 1261.21 318.11
10/10/20 04:21:00 33479.30 1263.24 317.97
10/10/20 04:24:00 33479.43 1263.00 317.84
10/10/20 04:27:00 33479.47 1265.03 317.71
10/10/20 04:30:00 33479.60 1264.77 317.58
10/10/20 04:33:00 33479.73 1264.54 317.44
10/10/20 04:36:00 33479.77 1266.57 317.31
10/10/20 04:39:00 33479.90 1266.33 317.18
10/10/20 04:42:00 33479.94 1268.36 317.05
10/10/20 04:45:00 33480.07 1268.11 316.92
10/10/20 04:48:00 33480.11 1270.14 316.78
10/10/20 04:51:00 33480.23 1269.89 316.65
10/10/20 04:54:00 33480.27 1271.92 316.52
10/10/20 04:57:00 33480.40 1271.69 316.38
10/10/20 05:00:00 33480.44 1273.72 316.25
10/10/20 05:03:00 33480.57 1273.47 316.12
10/10/20 05:06:00 33480.61 1275.50 315.99
10/10/20 05:09:00 33480.73 1275.26 315.85
10/10/20 05:12:00 33480.77 1277.29 315.72
10/10/20 05:15:00 33480.90 1277.05 315.59
10/10/20 05:18:00 33481.02 1276.80 315.46
10/10/20 05:21:00 33481.07 1278.83 315.32
10/10/20 05:24:00 33481.19 1278.59 315.19
10/10/20 05:27:00 33481.23 1280.62 315.06
10/10/20 05:30:00 33481.36 1280.37 314.93
10/10/20 05:33:00 33481.39 1282.40 314.79
10/10/20 05:36:00 33481.52 1282.15 314.66
10/10/20 05:39:00 33481.56 1284.18 314.53
10/10/20 05:42:00 33481.69 1283.94 314.40
10/10/20 05:45:00 33481.73 1285.97 314.26
10/10/20 05:48:00 33481.85 1285.74 314.13
10/10/20 05:51:00 33481.89 1287.76 314.00
10/10/20 05:54:00 33482.01 1287.51 313.86
10/10/20 05:57:00 33482.05 1289.54 313.73
10/10/20 06:00:00 33482.18 1289.30 313.60
10/10/20 06:03:00 33482.30 1289.06 313.46
10/10/20 06:06:00 33482.34 1291.08 313.33
10/10/20 06:09:00 33482.46 1290.85 313.20
10/10/20 06:12:00 33482.50 1292.87 313.07
10/10/20 06:15:00 33482.62 1292.63 312.93
10/10/20 06:18:00 33482.66 1294.66 312.80
10/10/20 06:21:00 33482.79 1294.42 312.67
10/10/20 06:24:00 33482.82 1296.45 312.54
10/10/20 06:27:00 33482.95 1296.19 312.40
10/10/20 06:30:00 33482.98 1298.21 312.27
10/10/20 06:33:00 33483.11 1297.97 312.14
10/10/20 06:36:00 33483.15 1300.00 312.01
10/10/20 06:39:00 33483.27 1299.77 311.87
10/10/20 06:42:00 33483.30 1301.80 311.74
10/10/20 06:45:00 33483.43 1301.55 311.61
10/10/20 06:48:00 33483.55 1301.31 311.47
10/10/20 06:51:00 33483.59 1303.33 311.34
10/10/20 06:54:00 33483.71 1303.10 311.21
10/10/20 06:57:00 33483.75 1305.12 311.08
10/10/20 07:00:00 33483.88 1304.87 310.94
10/10/20 07:03:00 33483.91 1306.90 310.81
10/10/20 07:06:00 33484.03 1306.66 310.68
10/10/20 07:09:00 33484.07 1308.69 310.54
10/10/20 07:12:00 33484.19 1308.45 310.41
10/10/20 07:15:00 33484.23 1310.48 310.28
10/10/20 07:18:00 33484.36 1310.24 310.15
10/10/20 07:21:00 33484.39 1312.26 310.01
10/10/20 07:24:00 33484.51 1312.02 309.88
10/10/20 07:27:00 33484.54 1314.04 309.75
10/10/20 07:30:00 33484.67 1313.79 309.61
10/10/20 07:33:00 33484.80 1313.55 309.48
10/10/20 07:36:00 33484.82 1315.58 309.35
10/10/20 07:39:00 33484.95 1315.33 309.22
10/10/20 07:42:00 33484.98 1317.36 309.08
10/10/20 07:45:00 33485.11 1317.12 308.95
10/10/20 07:48:00 33485.14 1319.15 308.82
10/10/20 07:51:00 33485.27 1318.91 308.68
10/10/20 07:54:00 33485.30 1320.94 308.55
10/10/20 07:57:00 33485.42 1320.69 308.42
10/10/20 08:00:00 33485.45 1322.71 308.29
10/10/20 08:03:00 33485.58 1322.47 308.15
10/10/20 08:06:00 33485.61 1324.50 308.02
10/10/20 08:09:00 33485.73 1324.26 307.89
10/10/20 08:12:00 33485.77 1326.28 307.75
10/10/20 08:15:00 33485.89 1326.03 307.62
10/10/20 08:18:00 33486.01 1325.79 307.49
10/10/20 08:21:00 33486.05 1327.82 307.35
10/10/20 08:24:00 33486.16 1327.58 307.22
10/10/20 08:27:00 33486.20 1329.60 307.09
10/10/20 08:30:00 33486.32 1329.35 306.96
10/10/20 08:33:00 33486.36 1331.38 306.82
10/10/20 08:36:00 33486.47 1331.15 306.69
10/10/20 08:39:00 33486.51 1333.17 306.56
10/10/20 08:42:00 33486.63 1332.93 306.42
10/10/20 08:45:00 33486.66 1334.95 306.29
10/10/20 08:48:00 33486.78 1334.71 306.16
10/10/20 08:51:00 33486.82 1336.73 306.02
10/10/20 08:54:00 33486.94 1336.49 305.89
10/10/20 08:57:00 33486.96 1338.52 305.76
10/10/20 09:00:00 33487.09 1338.28 305.63
10/10/20 09:03:00 33487.21 1338.02 305.49
10/10/20 09:06:00 33487.24 1340.05 305.36
10/10/20 09:09:00 33487.37 1339.81 305.23
10/10/20 09:12:00 33487.39 1341.83 305.09
10/10/20 09:15:00 33487.52 1341.59 304.96
10/10/20 09:18:00 33487.55 1343.62 304.83
10/10/20 09:21:00 33487.67 1343.36 304.70
10/10/20 09:24:00 33487.70 1345.39 304.56
10/10/20 09:27:00 33487.82 1345.16 304.43
10/10/20 09:30:00 33487.85 1347.18 304.30
10/10/20 09:33:00 33487.97 1346.94 304.16
10/10/20 09:36:00 33488.00 1348.96 304.03
10/10/20 09:39:00 33488.12 1348.72 303.90
10/10/20 09:42:00 33488.15 1350.74 303.76
10/10/20 09:45:00 33488.28 1350.49 303.63
10/10/20 09:48:00 33488.39 1350.24 303.50
10/10/20 09:51:00 33488.42 1352.27 303.36
10/10/20 09:54:00 33488.54 1352.03 303.23
10/10/20 09:57:00 33488.57 1354.06 303.10
10/10/20 10:00:00 33488.69 1353.81 302.97
10/10/20 10:03:00 33488.72 1355.83 302.83
10/10/20 10:06:00 33488.84 1355.59 302.70
10/10/20 10:09:00 33488.87 1357.62 302.57
10/10/20 10:12:00 33488.98 1357.37 302.43
10/10/20 10:15:00 33489.02 1359.39 302.30
10/10/20 10:18:00 33489.14 1359.16 302.17
10/10/20 10:21:00 33489.16 1361.19 302.03
10/10/20 10:24:00 33489.29 1360.94 301.90
10/10/20 10:27:00 33489.31 1362.96 301.77
10/10/20 10:30:00 33489.43 1362.72 301.63
10/10/20 10:33:00 33489.55 1362.48 301.50
10/10/20 10:36:00 33489.58 1364.50 301.37
10/10/20 10:39:00 33489.70 1364.25 301.23
10/10/20 10:42:00 33489.73 1366.28 301.10
10/10/20 10:45:00 33489.85 1366.03 300.97
10/10/20 10:48:00 33489.88 1368.05 300.83
10/10/20 10:51:00 33490.00 1367.81 300.70
10/10/20 10:54:00 33490.02 1369.84 300.57
10/10/20 10:57:00 33490.14 1369.60 300.44
10/10/20 11:00:00 33490.17 1371.62 300.30
10/10/20 11:03:00 33490.29 1371.37 300.17
10/10/20 11:06:00 33490.31 1373.39 300.04
10/10/20 11:09:00 33490.43 1373.16 299.90
10/10/20 11:12:00 33490.46 1375.18 299.77
10/10/20 11:15:00 33490.57 1374.94 299.64
10/10/20 11:18:00 33490.70 1374.69 299.50
10/10/20 11:21:00 33490.72 1376.72 299.37
10/10/20 11:24:00 33490.84 1376.46 299.24
10/10/20 11:27:00 33490.87 1378.48 299.10
10/10/20 11:30:00 33490.98 1378.25 298.97
10/10/20 11:33:00 33491.01 1380.28 298.84
10/10/20 11:36:00 33491.13 1380.03 298.70
10/10/20 11:39:00 33491.16 1382.05 298.57
10/10/20 11:42:00 33491.28 1381.80 298.44
10/10/20 11:45:00 33491.30 1383.83 298.30
10/10/20 11:48:00 33491.41 1383.59 298.17
10/10/20 11:51:00 33491.44 1385.61 298.04
10/10/20 11:54:00 33491.55 1385.38 297.90
10/10/20 11:57:00 33491.58 1387.40 297.77
10/10/20 12:00:00 33491.70 1387.15 297.64
10/10/20 12:03:00 33491.82 1386.90 297.50
10/10/20 12:06:00 33491.84 1388.92 297.37
10/10/20 12:09:00 33491.96 1388.68 297.24
10/10/20 12:12:00 33491.98 1390.70 297.10
10/10/20 12:15:00 33492.10 1390.45 296.97
10/10/20 12:18:00 33492.13 1392.47 296.84
10/10/20 12:21:00 33492.24 1392.24 296.71
10/10/20 12:24:00 33492.27 1394.26 296.57
10/10/20 12:27:00 33492.39 1394.02 296.44
10/10/20 12:30:00 33492.41 1396.05 296.31
10/10/20 12:33:00 33492.52 1395.79 296.17
10/10/20 12:36:00 33492.55 1397.81 296.04
10/10/20 12:39:00 33492.67 1397.57 295.90
10/10/20 12:42:00 33492.69 1399.59 295.77
10/10/20 12:45:00 33492.80 1399.36 295.64
10/10/20 12:48:00 33492.92 1399.10 295.51
10/10/20 12:51:00 33492.95 1401.12 295.37
10/10/20 12:54:00 33493.07 1400.88 295.24
10/10/20 12:57:00 33493.09 1402.90 295.10
10/10/20 13:00:00 33493.20 1402.65 294.97
10/10/20 13:03:00 33493.22 1404.68 294.84
10/10/20 13:06:00 33493.34 1404.43 294.70
10/10/20 13:09:00 33493.36 1406.45 294.57
10/10/20 13:12:00 33493.48 1406.22 294.44
10/10/20 13:15:00 33493.50 1408.24 294.31
10/10/20 13:18:00 33493.62 1407.99 294.17
10/10/20 13:21:00 33493.64 1410.02 294.04
10/10/20 13:24:00 33493.75 1409.77 293.90
10/10/20 13:27:00 33493.78 1411.79 293.77
10/10/20 13:30:00 33493.89 1411.53 293.64
10/10/20 13:33:00 33494.01 1411.30 293.50
10/10/20 13:36:00 33494.03 1413.32 293.37
10/10/20 13:39:00 33494.15 1413.08 293.24
10/10/20 13:42:00 33494.17 1415.10 293.10
10/10/20 13:45:00 33494.28 1414.86 292.97
10/10/20 13:48:00 33494.30 1416.88 292.84
10/10/20 13:51:00 33494.42 1416.63 292.70
10/10/20 13:54:00 33494.44 1418.65 292.57
10/10/20 13:57:00 33494.55 1418.40 292.44
10/10/20 14:00:00 33494.57 1420.43 292.30
10/10/20 14:03:00 33494.69 1420.19 292.17
10/10/20 14:06:00 33494.71 1422.21 292.04
10/10/20 14:09:00 33494.83 1421.96 291.90
10/10/20 14:12:00 33494.84 1423.98 291.77
10/10/20 14:15:00 33494.96 1423.73 291.64
10/10/20 14:18:00 33495.08 1423.48 291.50
10/10/20 14:21:00 33495.10 1425.51 291.37
10/10/20 14:24:00 33495.21 1425.27 291.24
10/10/20 14:27:00 33495.23 1427.30 291.10
10/10/20 14:30:00 33495.34 1427.05 290.97
10/10/20 14:33:00 33495.36 1429.07 290.83
10/10/20 14:36:00 33495.48 1428.82 290.70
10/10/20 14:39:00 33495.50 1430.84 290.57
10/10/20 14:42:00 33495.61 1430.59 290.43
10/10/20 14:45:00 33495.63 1432.62 290.30
10/10/20 14:48:00 33495.74 1432.36 290.17
10/10/20 14:51:00 33495.77 1434.38 290.03
10/10/20 14:54:00 33495.88 1434.15 289.90
10/10/20 14:57:00 33495.89 1436.17 289.77
10/10/20 15:00:00 33496.01 1435.92 289.63
10/10/20 15:03:00 33496.12 1435.67 289.50
10/10/20 15:06:00 33496.14 1437.69 289.37
10/10/20 15:09:00 33496.26 1437.45 289.23
10/10/20 15:12:00 33496.27 1439.47 289.10
10/10/20 15:15:00 33496.39 1439.23 288.97
10/10/20 15:18:00 33496.40 1441.26 288.83
10/10/20 15:21:00 33496.52 1441.00 288.70
10/10/20 15:24:00 33496.54 1443.02 288.56
10/10/20 15:27:00 33496.65 1442.77 288.43
10/10/20 15:30:00 33496.66 1444.79 288.30
10/10/20 15:33:00 33496.78 1444.55 288.16
10/10/20 15:36:00 33496.80 1446.57 288.03
10/10/20 15:39:00 33496.91 1446.33 287.90
10/10/20 15:42:00 33496.93 1448.35 287.76
10/10/20 15:45:00 33497.04 1448.10 287.63
10/10/20 15:48:00 33497.15 1447.86 287.50
10/10/20 15:51:00 33497.17 1449.88 287.36
10/10/20 15:54:00 33497.28 1449.64 287.23
10/10/20 15:57:00 33497.30 1451.66 287.09
10/10/20 16:00:00 33497.41 1451.40 286.96
10/10/20 16:03:00 33497.43 1453.42 286.83
10/10/20 16:06:00 33497.54 1453.18 286.69
10/10/20 16:09:00 33497.55 1455.20 286.56
10/10/20 16:12:00 33497.67 1454.96 286.43
10/10/20 16:15:00 33497.68 1456.98 286.29
10/10/20 16:18:00 33497.80 1456.73 286.16
10/10/20 16:21:00 33497.81 1458.75 286.02
10/10/20 16:24:00 33497.92 1458.50 285.89
10/10/20 16:27:00 33497.94 1460.53 285.76
10/10/20 16:30:00 33498.05 1460.29 285.62
10/10/20 16:33:00 33498.16 1460.02 285.49
10/10/20 16:36:00 33498.18 1462.05 285.36
10/10/20 16:39:00 33498.29 1461.80 285.22
10/10/20 16:42:00 33498.30 1463.83 285.09
10/10/20 16:45:00 33498.41 1463.57 284.96
10/10/20 16:48:00 33498.43 1465.59 284.82
10/10/20 16:51:00 33498.54 1465.35 284.69
10/10/20 16:54:00 33498.55 1467.37 284.55
10/10/20 16:57:00 33498.67 1467.12 284.42
10/10/20 17:00:00 33498.68 1469.15 284.29
10/10/20 17:03:00 33498.79 1468.91 284.15
10/10/20 17:06:00 33498.80 1470.93 284.02
10/10/20 17:09:00 33498.91 1470.66 283.89
10/10/20 17:12:00 33498.93 1472.68 283.75
10/10/20 17:15:00 33499.04 1472.44 283.62
10/10/20 17:18:00 33499.15 1472.20 283.49
10/10/20 17:21:00 33499.16 1474.22 283.35
10/10/20 17:24:00 33499.28 1473.97 283.22
10/10/20 17:27:00 33499.29 1475.99 283.08
10/10/20 17:30:00 33499.40 1475.74 282.95
10/10/20 17:33:00 33499.41 1477.76 282.82
10/10/20 17:36:00 33499.52 1477.52 282.68
10/10/20 17:39:00 33499.54 1479.54 282.55
10/10/20 17:42:00 33499.65 1479.28 282.41
10/10/20 17:45:00 33499.66 1481.30 282.28
10/10/20 17:48:00 33499.77 1481.06 282.15
10/10/20 17:51:00 33499.78 1483.08 282.01
10/10/20 17:54:00 33499.89 1482.84 281.88
10/10/20 17:57:00 33499.90 1484.86 281.75
10/10/20 18:00:00 33500.01 1484.60 281.61
10/10/20 18:03:00 33500.12 1484.35 281.48
10/10/20 18:06:00 33500.14 1486.37 281.34
10/10/20 18:09:00 33500.25 1486.14 281.21
10/10/20 18:12:00 33500.25 1488.16 281.08
10/10/20 18:15:00 33500.37 1487.90 280.94
10/10/20 18:18:00 33500.38 1489.92 280.81
10/10/20 18:21:00 33500.49 1489.67 280.68
10/10/20 18:24:00 33500.50 1491.69 280.54
10/10/20 18:27:00 33500.61 1491.45 280.41
10/10/20 18:30:00 33500.62 1493.47 280.27
10/10/20 18:33:00 33500.73 1493.21 280.14
10/10/20 18:36:00 33500.74 1495.23 280.01
10/10/20 18:39:00 33500.84 1495.00 279.87
10/10/20 18:42:00 33500.86 1497.02 279.74
10/10/20 18:45:00 33500.97 1496.77 279.60
10/10/20 18:48:00 33501.08 1496.50 279.47
10/10/20 18:51:00 33501.09 1498.52 279.34
10/10/20 18:54:00 33501.20 1498.28 279.20
10/10/20 18:57:00 33501.20 1500.30 279.07
10/10/20 19:00:00 33501.31 1500.05 278.93
10/10/20 19:03:00 33501.32 1502.07 278.80
10/10/20 19:06:00 33501.43 1501.82 278.67
10/10/20 19:09:00 33501.44 1503.85 278.53
10/10/20 19:12:00 33501.55 1503.60 278.40
10/10/20 19:15:00 33501.56 1505.62 278.26
10/10/20 19:18:00 33501.67 1505.37 278.13
10/10/20 19:21:00 33501.68 1507.39 278.00
10/10/20 19:24:00 33501.79 1507.13 277.86
10/10/20 19:27:00 33501.80 1509.15 277.73
10/10/20 19:30:00 33501.90 1508.91 277.60
10/10/20 19:33:00 33502.01 1508.66 277.46
10/10/20 19:36:00 33502.02 1510.68 277.33
10/10/20 19:39:00 33502.13 1510.44 277.19
10/10/20 19:42:00 33502.13 1512.46 277.06
10/10/20 19:45:00 33502.25 1512.20 276.93
10/10/20 19:48:00 33502.25 1514.22 276.79
10/10/20 19:51:00 33502.36 1513.97 276.66
10/10/20 19:54:00 33502.37 1515.99 276.52
10/10/20 19:57:00 33502.48 1515.74 276.39
10/10/20 20:00:00 33502.48 1517.76 276.26
10/10/20 20:03:00 33502.59 1517.51 276.12
10/10/20 20:06:00 33502.60 1519.53 275.99
10/10/20 20:09:00 33502.70 1519.28 275.85
10/10/20 20:12:00 33502.71 1521.30 275.72
10/10/20 20:15:00 33502.82 1521.06 275.59
10/10/20 20:18:00 33502.93 1520.81 275.45
10/10/20 20:21:00 33502.94 1522.83 275.32
10/10/20 20:24:00 33503.04 1522.57 275.18
10/10/20 20:27:00 33503.05 1524.59 275.05
10/10/20 20:30:00 33503.16 1524.34 274.92
10/10/20 20:33:00 33503.16 1526.36 274.78
10/10/20 20:36:00 33503.27 1526.11 274.65
10/10/20 20:39:00 33503.28 1528.13 274.51
10/10/20 20:42:00 33503.38 1527.88 274.38
10/10/20 20:45:00 33503.39 1529.90 274.25
10/10/20 20:48:00 33503.50 1529.66 274.11
10/10/20 20:51:00 33503.50 1531.69 273.98
10/10/20 20:54:00 33503.61 1531.41 273.84
10/10/20 20:57:00 33503.61 1533.44 273.71
10/10/20 21:00:00 33503.72 1533.18 273.57
10/10/20 21:03:00 33503.83 1532.94 273.44
10/10/20 21:06:00 33503.83 1534.96 273.31
10/10/20 21:09:00 33503.94 1534.71 273.17
10/10/20 21:12:00 33503.94 1536.73 273.04
10/10/20 21:15:00 33504.05 1536.48 272.90
10/10/20 21:18:00 33504.05 1538.51 272.77
10/10/20 21:21:00 33504.16 1538.25 272.64
10/10/20 21:24:00 33504.16 1540.27 272.50
10/10/20 21:27:00 33504.27 1540.01 272.37
10/10/20 21:30:00 33504.27 1542.03 272.23
10/10/20 21:33:00 33504.38 1541.78 272.10
10/10/20 21:36:00 33504.38 1543.80 271.97
10/10/20 21:39:00 33504.49 1543.56 271.83
10/10/20 21:42:00 33504.49 1545.58 271.70
10/10/20 21:45:00 33504.60 1545.32 271.56
10/10/20 21:48:00 33504.70 1545.07 271.43
10/10/20 21:51:00 33504.71 1547.09 271.30
10/10/20 21:54:00 33504.82 1546.84 271.16
10/10/20 21:57:00 33504.82 1548.86 271.03
10/10/20 22:00:00 33504.93 1548.60 270.89
10/10/20 22:03:00 33504.93 1550.62 270.76
10/10/20 22:06:00 33505.03 1550.38 270.62
10/10/20 22:09:00 33505.03 1552.40 270.49
10/10/20 22:12:00 33505.14 1552.15 270.36
10/10/20 22:15:00 33505.14 1554.17 270.22
10/10/20 22:18:00 33505.25 1553.91 270.09
10/10/20 22:21:00 33505.25 1555.92 269.95
10/10/20 22:24:00 33505.35 1555.68 269.82
10/10/20 22:27:00 33505.35 1557.69 269.69
10/10/20 22:30:00 33505.46 1557.45 269.55
10/10/20 22:33:00 33505.57 1557.20 269.42
10/10/20 22:36:00 33505.56 1559.22 269.28
10/10/20 22:39:00 33505.67 1558.96 269.15
10/10/20 22:42:00 33505.67 1560.98 269.01
10/10/20 22:45:00 33505.78 1560.73 268.88
10/10/20 22:48:00 33505.78 1562.75 268.75
10/10/20 22:51:00 33505.88 1562.49 268.61
10/10/20 22:54:00 33505.88 1564.51 268.48
10/10/20 22:57:00 33505.98 1564.27 268.34
10/10/20 23:00:00 33505.99 1566.28 268.21
10/10/20 23:03:00 33506.09 1566.04 268.07
10/10/20 23:06:00 33506.09 1568.06 267.94
10/10/20 23:09:00 33506.20 1567.80 267.81
10/10/20 23:12:00 33506.20 1569.81 267.67
10/10/20 23:15:00 33506.30 1569.57 267.54
10/10/20 23:18:00 33506.41 1569.32 267.40
10/10/20 23:21:00 33506.41 1571.34 267.27
10/10/20 23:24:00 33506.51 1571.08 267.13
10/10/20 23:27:00 33506.51 1573.09 267.00
10/10/20 23:30:00 33506.61 1572.85 266.87
10/10/20 23:33:00 33506.61 1574.87 266.73
10/10/20 23:36:00 33506.71 1574.62 266.60
10/10/20 23:39:00 33506.71 1576.64 266.46
10/10/20 23:42:00 33506.82 1576.39 266.33
10/10/20 23:45:00 33506.81 1578.41 266.19
10/10/20 23:48:00 33506.92 1578.15 266.06
10/10/20 23:51:00 33506.91 1580.17 265.93
10/10/20 23:54:00 33507.02 1579.91 265.79
10/10/20 23:57:00 33507.02 1581.93 265.66
10/10/21 00:00:00 33507.12 1581.68 265.52
10/10/21 00:03:00 33507.23 1581.43 265.39
10/10/21 00:06:00 33507.23 1583.45 265.25
10/10/21 00:09:00 33507.33 1583.20 265.12
10/10/21 00:12:00 33507.32 1585.22 264.99
10/10/21 00:15:00 33507.43 1584.96 264.85
10/10/21 00:18:00 33507.43 1586.98 264.72
10/10/21 00:21:00 33507.53 1586.72 264.58
10/10/21 00:24:00 33507.52 1588.74 264.45
10/10/21 00:27:00 33507.62 1588.49 264.31
10/10/21 00:30:00 33507.62 1590.51 264.18
10/10/21 00:33:00 33507.73 1590.26 264.05
10/10/21 00:36:00 33507.73 1592.27 263.91
10/10/21 00:39:00 33507.83 1592.03 263.78
10/10/21 00:42:00 33507.83 1594.04 263.64
10/10/21 00:45:00 33507.93 1593.78 263.51
10/10/21 00:48:00 33508.04 1593.53 263.37
10/10/21 00:51:00 33508.03 1595.55 263.24
10/10/21 00:54:00 33508.13 1595.29 263.10
10/10/21 00:57:00 33508.13 1597.31 262.97
10/10/21 01:00:00 33508.23 1597.06 262.84
10/10/21 01:03:00 33508.22 1599.08 262.70
10/10/21 01:06:00 33508.33 1598.83 262.57
10/10/21 01:09:00 33508.32 1600.85 262.43
10/10/21 01:12:00 33508.42 1600.59 262.30
10/10/21 01:15:00 33508.42 1602.61 262.16
10/10/21 01:18:00 33508.52 1602.35 262.03
10/10/21 01:21:00 33508.51 1604.37 261.90
10/10/21 01:24:00 33508.62 1604.12 261.76
10/10/21 01:27:00 33508.61 1606.14 261.63
10/10/21 01:30:00 33508.71 1605.89 261.49
10/10/21 01:33:00 33508.82 1605.64 261.36
10/10/21 01:36:00 33508.81 1607.66 261.22
10/10/21 01:39:00 33508.91 1607.39 261.09
10/10/21 01:42:00 33508.91 1609.41 260.95
10/10/21 01:45:00 33509.01 1609.16 260.82
10/10/21 01:48:00 33509.00 1611.18 260.69
10/10/21 01:51:00 33509.11 1610.92 260.55
10/10/21 01:54:00 33509.10 1612.94 260.42
10/10/21 01:57:00 33509.20 1612.70 260.28
10/10/21 02:00:00 33509.19 1614.71 260.15
10/10/21 02:03:00 33509.30 1614.45 260.01
10/10/21 02:06:00 33509.29 1616.47 259.88
10/10/21 02:09:00 33509.39 1616.21 259.74
10/10/21 02:12:00 33509.38 1618.23 259.61
10/10/21 02:15:00 33509.48 1617.98 259.47
10/10/21 02:18:00 33509.59 1617.72 259.34
10/10/21 02:21:00 33509.58 1619.74 259.21
10/10/21 02:24:00 33509.68 1619.50 259.07
10/10/21 02:27:00 33509.67 1621.52 258.94
10/10/21 02:30:00 33509.77 1621.25 258.80
10/10/21 02:33:00 33509.76 1623.27 258.67
10/10/21 02:36:00 33509.86 1623.02 258.53
10/10/21 02:39:00 33509.86 1625.03 258.40
10/10/21 02:42:00 33509.96 1624.78 258.26
10/10/21 02:45:00 33509.95 1626.80 258.13
10/10/21 02:48:00 33510.05 1626.55 257.99
10/10/21 02:51:00 33510.04 1628.57 257.86
10/10/21 02:54:00 33510.14 1628.30 257.73
10/10/21 02:57:00 33510.13 1630.31 257.59
10/10/21 03:00:00 33510.23 1630.07 257.46
10/10/21 03:03:00 33510.33 1629.82 257.32
10/10/21 03:06:00 33510.32 1631.83 257.19
10/10/21 03:09:00 33510.42 1631.57 257.05
10/10/21 03:12:00 33510.41 1633.59 256.92
10/10/21 03:15:00 33510.52 1633.34 256.78
10/10/21 03:18:00 33510.50 1635.36 256.65
10/10/21 03:21:00 33510.61 1635.10 256.52
10/10/21 03:24:00 33510.60 1637.12 256.38
10/10/21 03:27:00 33510.69 1636.86 256.25
10/10/21 03:30:00 33510.68 1638.88 256.11
10/10/21 03:33:00 33510.79 1638.62 255.98
10/10/21 03:36:00 33510.77 1640.64 255.84
10/10/21 03:39:00 33510.87 1640.39 255.71
10/10/21 03:42:00 33510.86 1642.41 255.57
10/10/21 03:45:00 33510.96 1642.16 255.44
10/10/21 03:48:00 33511.06 1641.89 255.30
10/10/21 03:51:00 33511.05 1643.91 255.17
10/10/21 03:54:00 33511.15 1643.66 255.03
10/10/21 03:57:00 33511.14 1645.67 254.90
10/10/21 04:00:00 33511.23 1645.43 254.76
10/10/21 04:03:00 33511.23 1647.44 254.63
10/10/21 04:06:00 33511.32 1647.19 254.49
10/10/21 04:09:00 33511.31 1649.21 254.36
10/10/21 04:12:00 33511.41 1648.94 254.23
10/10/21 04:15:00 33511.40 1650.96 254.09
10/10/21 04:18:00 33511.50 1650.70 253.96
10/10/21 04:21:00 33511.49 1652.72 253.82
10/10/21 04:24:00 33511.59 1652.47 253.69
10/10/21 04:27:00 33511.57 1654.48 253.55
10/10/21 04:30:00 33511.67 1654.23 253.42
10/10/21 04:33:00 33511.77 1653.98 253.28
10/10/21 04:36:00 33511.76 1655.99 253.15
10/10/21 04:39:00 33511.86 1655.73 253.01
10/10/21 04:42:00 33511.84 1657.75 252.88
10/10/21 04:45:00 33511.94 1657.50 252.74
10/10/21 04:48:00 33511.93 1659.51 252.61
10/10/21 04:51:00 33512.03 1659.26 252.48
10/10/21 04:54:00 33512.02 1661.28 252.34
10/10/21 04:57:00 33512.11 1661.00 252.21
10/10/21 05:00:00 33512.10 1663.02 252.07
10/10/21 05:03:00 33512.20 1662.78 251.94
10/10/21 05:06:00 33512.19 1664.79 251.80
10/10/21 05:09:00 33512.28 1664.54 251.67
10/10/21 05:12:00 33512.27 1666.56 251.53
10/10/21 05:15:00 33512.37 1666.30 251.40
10/10/21 05:18:00 33512.46 1666.04 251.26
10/10/21 05:21:00 33512.45 1668.06 251.13
10/10/21 05:24:00 33512.55 1667.80 250.99
10/10/21 05:27:00 33512.53 1669.82 250.86
10/10/21 05:30:00 33512.63 1669.56 250.72
10/10/21 05:33:00 33512.61 1671.58 250.59
10/10/21 05:36:00 33512.71 1671.33 250.45
10/10/21 05:39:00 33512.70 1673.34 250.32
10/10/21 05:42:00 33512.80 1673.09 250.18
10/10/21 05:45:00 33512.78 1675.10 250.05
10/10/21 05:48:00 33512.88 1674.83 249.92
10/10/21 05:51:00 33512.86 1676.85 249.78
10/10/21 05:54:00 33512.96 1676.60 249.65
10/10/21 05:57:00 33512.95 1678.62 249.51
10/10/21 06:00:00 33513.04 1678.37 249.38
10/10/21 06:03:00 33513.14 1678.11 249.24
10/10/21 06:06:00 33513.12 1680.12 249.11
10/10/21 06:09:00 33513.22 1679.86 248.97
10/10/21 06:12:00 33513.20 1681.87 248.84
10/10/21 06:15:00 33513.30 1681.63 248.70
10/10/21 06:18:00 33513.29 1683.64 248.57
10/10/21 06:21:00 33513.38 1683.38 248.43
10/10/21 06:24:00 33513.36 1685.39 248.30
10/10/21 06:27:00 33513.46 1685.15 248.16
10/10/21 06:30:00 33513.44 1687.16 248.03
10/10/21 06:33:00 33513.54 1686.90 247.89
10/10/21 06:36:00 33513.52 1688.92 247.76
10/10/21 06:39:00 33513.62 1688.65 247.62
10/10/21 06:42:00 33513.60 1690.67 247.49
10/10/21 06:45:00 33513.69 1690.42 247.35
10/10/21 06:48:00 33513.79 1690.17 247.22
10/10/21 06:51:00 33513.78 1692.18 247.08
10/10/21 06:54:00 33513.87 1691.91 246.95
10/10/21 06:57:00 33513.86 1693.93 246.81
10/10/21 07:00:00 33513.95 1693.67 246.68
10/10/21 07:03:00 33513.93 1695.69 246.54
10/10/21 07:06:00 33514.02 1695.43 246.41
10/10/21 07:09:00 33514.01 1697.45 246.27
10/10/21 07:12:00 33514.11 1697.20 246.14
10/10/21 07:15:00 33514.09 1699.21 246.00
10/10/21 07:18:00 33514.18 1698.95 245.87
10/10/21 07:21:00 33514.16 1700.96 245.74
10/10/21 07:24:00 33514.26 1700.71 245.60
10/10/21 07:27:00 33514.24 1702.72 245.47
10/10/21 07:30:00 33514.34 1702.46 245.33
10/10/21 07:33:00 33514.43 1702.21 245.20
10/10/21 07:36:00 33514.41 1704.22 245.06
10/10/21 07:39:00 33514.51 1703.97 244.93
10/10/21 07:42:00 33514.49 1705.98 244.79
10/10/21 07:45:00 33514.58 1705.72 244.66
10/10/21 07:48:00 33514.56 1707.73 244.52
10/10/21 07:51:00 33514.66 1707.48 244.39
10/10/21 07:54:00 33514.64 1709.50 244.25
10/10/21 07:57:00 33514.73 1709.24 244.12
10/10/21 08:00:00 33514.71 1711.25 243.98
10/10/21 08:03:00 33514.80 1711.01 243.85
10/10/21 08:06:00 33514.79 1713.02 243.71
10/10/21 08:09:00 33514.88 1712.76 243.58
10/10/21 08:12:00 33514.86 1714.77 243.44
10/10/21 08:15:00 33514.95 1714.51 243.31
10/10/21 08:18:00 33515.05 1714.26 243.17
10/10/21 08:21:00 33515.03 1716.27 243.04
10/10/21 08:24:00 33515.12 1716.00 242.90
10/10/21 08:27:00 33515.10 1718.02 242.77
10/10/21 08:30:00 33515.20 1717.77 242.63
10/10/21 08:33:00 33515.17 1719.79 242.50
10/10/21 08:36:00 33515.27 1719.53 242.36
10/10/21 08:39:00 33515.24 1721.54 242.23
10/10/21 08:42:00 33515.34 1721.29 242.09
10/10/21 08:45:00 33515.32 1723.30 241.96
10/10/21 08:48:00 33515.41 1723.03 241.82
10/10/21 08:51:00 33515.39 1725.05 241.69
10/10/21 08:54:00 33515.48 1724.79 241.55
10/10/21 08:57:00 33515.46 1726.81 241.42
10/10/21 09:00:00 33515.55 1726.55 241.28
10/10/21 09:03:00 33515.65 1726.30 241.15
10/10/21 09:06:00 33515.62 1728.31 241.01
10/10/21 09:09:00 33515.72 1728.04 240.88
10/10/21 09:12:00 33515.70 1730.06 240.74
10/10/21 09:15:00 33515.79 1729.80 240.61
10/10/21 09:18:00 33515.77 1731.81 240.47
10/10/21 09:21:00 33515.86 1731.56 240.34
10/10/21 09:24:00 33515.84 1733.58 240.20
10/10/21 09:27:00 33515.93 1733.32 240.07
10/10/21 09:30:00 33515.91 1735.33 239.93
10/10/21 09:33:00 33516.00 1735.06 239.80
10/10/21 09:36:00 33515.98 1737.08 239.66
10/10/21 09:39:00 33516.07 1736.83 239.53
10/10/21 09:42:00 33516.04 1738.84 239.39
10/10/21 09:45:00 33516.13 1738.58 239.26
10/10/21 09:48:00 33516.23 1738.33 239.12
10/10/21 09:51:00 33516.21 1740.34 238.99
10/10/21 09:54:00 33516.30 1740.08 238.85
10/10/21 09:57:00 33516.28 1742.09 238.72
10/10/21 10:00:00 33516.36 1741.84 238.58
10/10/21 10:03:00 33516.34 1743.85 238.45
10/10/21 10:06:00 33516.43 1743.59 238.31
10/10/21 10:09:00 33516.41 1745.60 238.18
10/10/21 10:12:00 33516.50 1745.35 238.04
10/10/21 10:15:00 33516.47 1747.36 237.91
10/10/21 10:18:00 33516.57 1747.10 237.77
10/10/21 10:21:00 33516.55 1749.12 237.63
10/10/21 10:24:00 33516.63 1748.85 237.50
10/10/21 10:27:00 33516.61 1750.87 237.36
10/10/21 10:30:00 33516.70 1750.61 237.23
10/10/21 10:33:00 33516.79 1750.35 237.09
10/10/21 10:36:00 33516.76 1752.36 236.96
10/10/21 10:39:00 33516.86 1752.09 236.82
10/10/21 10:42:00 33516.83 1754.11 236.69
10/10/21 10:45:00 33516.93 1753.86 236.55
10/10/21 10:48:00 33516.89 1755.88 236.42
10/10/21 10:51:00 33516.99 1755.62 236.28
10/10/21 10:54:00 33516.96 1757.63 236.15
10/10/21 10:57:00 33517.05 1757.36 236.01
10/10/21 11:00:00 33517.03 1759.37 235.88
10/10/21 11:03:00 33517.12 1759.11 235.74
10/10/21 11:06:00 33517.09 1761.13 235.61
10/10/21 11:09:00 33517.18 1760.88 235.47
10/10/21 11:12:00 33517.16 1762.89 235.34
10/10/21 11:15:00 33517.25 1762.63 235.20
10/10/21 11:18:00 33517.34 1762.36 235.07
10/10/21 11:21:00 33517.31 1764.37 234.93
10/10/21 11:24:00 33517.40 1764.13 234.80
10/10/21 11:27:00 33517.37 1766.14 234.66
10/10/21 11:30:00 33517.46 1765.86 234.53
10/10/21 11:33:00 33517.44 1767.88 234.39
10/10/21 11:36:00 33517.53 1767.62 234.26
10/10/21 11:39:00 33517.50 1769.63 234.12
10/10/21 11:42:00 33517.59 1769.38 233.99
10/10/21 11:45:00 33517.55 1771.40 233.85
10/10/21 11:48:00 33517.65 1771.13 233.71
10/10/21 11:51:00 33517.62 1773.14 233.58
10/10/21 11:54:00 33517.71 1772.89 233.44
10/10/21 11:57:00 33517.68 1774.90 233.31
10/10/21 12:00:00 33517.77 1774.64 233.17
10/10/21 12:03:00 33517.86 1774.39 233.04
10/10/21 12:06:00 33517.84 1776.40 232.90
10/10/21 12:09:00 33517.93 1776.13 232.77
10/10/21 12:12:00 33517.89 1778.15 232.63
10/10/21 12:15:00 33517.98 1777.89 232.50
10/10/21 12:18:00 33517.95 1779.90 232.36
10/10/21 12:21:00 33518.04 1779.64 232.23
10/10/21 12:24:00 33518.02 1781.65 232.09
10/10/21 12:27:00 33518.11 1781.38 231.96
10/10/21 12:30:00 33518.07 1783.40 231.82
10/10/21 12:33:00 33518.16 1783.14 231.69
10/10/21 12:36:00 33518.13 1785.16 231.55
10/10/21 12:39:00 33518.22 1784.90 231.42
10/10/21 12:42:00 33518.20 1786.91 231.28
10/10/21 12:45:00 33518.28 1786.64 231.15
10/10/21 12:48:00 33518.37 1786.38 231.01
10/10/21 12:51:00 33518.34 1788.40 230.87
10/10/21 12:54:00 33518.43 1788.15 230.74
10/10/21 12:57:00 33518.40 1790.16 230.60
10/10/21 13:00:00 33518.49 1789.89 230.47
10/10/21 13:03:00 33518.46 1791.90 230.33
10/10/21 13:06:00 33518.54 1791.64 230.20
10/10/21 13:09:00 33518.52 1793.65 230.06
10/10/21 13:12:00 33518.61 1793.39 229.93
10/10/21 13:15:00 33518.57 1795.41 229.79
10/10/21 13:18:00 33518.66 1795.13 229.66
10/10/21 13:21:00 33518.63 1797.15 229.52
10/10/21 13:24:00 33518.71 1796.89 229.39
10/10/21 13:27:00 33518.68 1798.90 229.25
10/10/21 13:30:00 33518.77 1798.65 229.12
10/10/21 13:33:00 33518.86 1798.38 228.98
10/10/21 13:36:00 33518.83 1800.39 228.84
10/10/21 13:39:00 33518.92 1800.13 228.71
10/10/21 13:42:00 33518.88 1802.14 228.57
10/10/21 13:45:00 33518.97 1801.88 228.44
10/10/21 13:48:00 33518.94 1803.90 228.30
10/10/21 13:51:00 33519.03 1803.64 228.17
10/10/21 13:54:00 33519.00 1805.65 228.03
10/10/21 13:57:00 33519.09 1805.39 227.90
10/10/21 14:00:00 33519.05 1807.40 227.76
10/10/21 14:03:00 33519.14 1807.14 227.63
10/10/21 14:06:00 33519.11 1809.15 227.49
10/10/21 14:09:00 33519.19 1808.89 227.36
10/10/21 14:12:00 33519.16 1810.90 227.22
10/10/21 14:15:00 33519.24 1810.64 227.09
10/10/21 14:18:00 33519.34 1810.38 226.95
10/10/21 14:21:00 33519.30 1812.39 226.81
10/10/21 14:24:00 33519.39 1812.12 226.68
10/10/21 14:27:00 33519.35 1814.14 226.54
10/10/21 14:30:00 33519.44 1813.88 226.41
10/10/21 14:33:00 33519.40 1815.89 226.27
10/10/21 14:36:00 33519.50 1815.62 226.14
10/10/21 14:39:00 33519.46 1817.63 226.00
10/10/21 14:42:00 33519.54 1817.37 225.87
10/10/21 14:45:00 33519.51 1819.38 225.73
10/10/21 14:48:00 33519.59 1819.13 225.60
10/10/21 14:51:00 33519.56 1821.14 225.46
10/10/21 14:54:00 33519.65 1820.88 225.33
10/10/21 14:57:00 33519.61 1822.90 225.19
10/10/21 15:00:00 33519.70 1822.62 225.05
10/10/21 15:03:00 33519.79 1822.36 224.92
10/10/21 15:06:00 33519.75 1824.37 224.78
10/10/21 15:09:00 33519.84 1824.11 224.65
10/10/21 15:12:00 33519.80 1826.13 224.51
10/10/21 15:15:00 33519.89 1825.86 224.38
10/10/21 15:18:00 33519.85 1827.87 224.24
10/10/21 15:21:00 33519.94 1827.61 224.11
10/10/21 15:24:00 33519.90 1829.62 223.97
10/10/21 15:27:00 33519.99 1829.36 223.83
10/10/21 15:30:00 33519.95 1831.38 223.70
10/10/21 15:33:00 33520.04 1831.11 223.56
10/10/21 15:36:00 33520.00 1833.12 223.43
10/10/21 15:39:00 33520.09 1832.85 223.29
10/10/21 15:42:00 33520.05 1834.86 223.16
10/10/21 15:45:00 33520.13 1834.61 223.02
10/10/21 15:48:00 33520.22 1834.35 222.89
10/10/21 15:51:00 33520.18 1836.36 222.75
10/10/21 15:54:00 33520.27 1836.09 222.62
10/10/21 15:57:00 33520.23 1838.10 222.48
10/10/21 16:00:00 33520.32 1837.84 222.35
10/10/21 16:03:00 33520.28 1839.85 222.21
10/10/21 16:06:00 33520.37 1839.60 222.07
10/10/21 16:09:00 33520.33 1841.62 221.94
10/10/21 16:12:00 33520.41 1841.33 221.80
10/10/21 16:15:00 33520.38 1843.34 221.67
10/10/21 16:18:00 33520.46 1843.08 221.53
10/10/21 16:21:00 33520.42 1845.09 221.40
10/10/21 16:24:00 33520.50 1844.83 221.26
10/10/21 16:27:00 33520.47 1846.84 221.12
10/10/21 16:30:00 33520.55 1846.58 220.99
10/10/21 16:33:00 33520.64 1846.32 220.85
10/10/21 16:36:00 33520.60 1848.33 220.72
10/10/21 16:39:00 33520.68 1848.07 220.58
10/10/21 16:42:00 33520.64 1850.08 220.45
10/10/21 16:45:00 33520.73 1849.81 220.31
10/10/21 16:48:00 33520.69 1851.82 220.18
10/10/21 16:51:00 33520.77 1851.56 220.04
10/10/21 16:54:00 33520.73 1853.57 219.90
10/10/21 16:57:00 33520.82 1853.31 219.77
10/10/21 17:00:00 33520.78 1855.32 219.63
10/10/21 17:03:00 33520.86 1855.06 219.50
10/10/21 17:06:00 33520.82 1857.07 219.36
10/10/21 17:09:00 33520.91 1856.80 219.23
10/10/21 17:12:00 33520.87 1858.81 219.09
10/10/21 17:15:00 33520.95 1858.55 218.96
10/10/21 17:18:00 33521.03 1858.29 218.82
10/10/21 17:21:00 33520.99 1860.30 218.69
10/10/21 17:24:00 33521.08 1860.03 218.55
10/10/21 17:27:00 33521.04 1862.04 218.41
10/10/21 17:30:00 33521.12 1861.78 218.28
10/10/21 17:33:00 33521.08 1863.79 218.14
10/10/21 17:36:00 33521.16 1863.53 218.01
10/10/21 17:39:00 33521.12 1865.54 217.87
10/10/21 17:42:00 33521.20 1865.28 217.74
10/10/21 17:45:00 33521.16 1867.28 217.60
10/10/21 17:48:00 33521.25 1867.01 217.46
10/10/21 17:51:00 33521.21 1869.03 217.33
10/10/21 17:54:00 33521.29 1868.76 217.19
10/10/21 17:57:00 33521.25 1870.77 217.06
10/10/21 18:00:00 33521.33 1870.52 216.92
10/10/21 18:03:00 33521.42 1870.25 216.79
10/10/21 18:06:00 33521.38 1872.26 216.65
10/10/21 18:09:00 33521.46 1871.99 216.52
10/10/21 18:12:00 33521.41 1874.00 216.38
10/10/21 18:15:00 33521.50 1873.74 216.24
10/10/21 18:18:00 33521.46 1875.75 216.11
10/10/21 18:21:00 33521.54 1875.48 215.97
10/10/21 18:24:00 33521.50 1877.49 215.84
10/10/21 18:27:00 33521.58 1877.23 215.70
10/10/21 18:30:00 33521.53 1879.24 215.57
10/10/21 18:33:00 33521.62 1878.98 215.43
10/10/21 18:36:00 33521.57 1880.99 215.29
10/10/21 18:39:00 33521.66 1880.72 215.16
10/10/21 18:42:00 33521.61 1882.73 215.02
10/10/21 18:45:00 33521.69 1882.46 214.89
10/10/21 18:48:00 33521.78 1882.20 214.75
10/10/21 18:51:00 33521.73 1884.21 214.62
10/10/21 18:54:00 33521.82 1883.96 214.48
10/10/21 18:57:00 33521.77 1885.97 214.34
10/10/21 19:00:00 33521.86 1885.68 214.21
10/10/21 19:03:00 33521.81 1887.69 214.07
10/10/21 19:06:00 33521.89 1887.43 213.94
10/10/21 19:09:00 33521.85 1889.44 213.80
10/10/21 19:12:00 33521.93 1889.18 213.67
10/10/21 19:15:00 33521.89 1891.19 213.53
10/10/21 19:18:00 33521.96 1890.92 213.39
10/10/21 19:21:00 33521.92 1892.92 213.26
10/10/21 19:24:00 33522.00 1892.67 213.12
10/10/21 19:27:00 33521.96 1894.68 212.99
10/10/21 19:30:00 33522.04 1894.42 212.85
10/10/21 19:33:00 33522.12 1894.15 212.72
10/10/21 19:36:00 33522.07 1896.16 212.58
10/10/21 19:39:00 33522.16 1895.89 212.44
10/10/21 19:42:00 33522.11 1897.90 212.31
10/10/21 19:45:00 33522.20 1897.64 212.17
10/10/21 19:48:00 33522.15 1899.65 212.04
10/10/21 19:51:00 33522.23 1899.38 211.90
10/10/21 19:54:00 33522.18 1901.38 211.77
10/10/21 19:57:00 33522.27 1901.12 211.63
10/10/21 20:00:00 33522.21 1903.14 211.49
10/10/21 20:03:00 33522.30 1902.87 211.36
10/10/21 20:06:00 33522.25 1904.88 211.22
10/10/21 20:09:00 33522.33 1904.61 211.09
10/10/21 20:12:00 33522.29 1906.62 210.95
10/10/21 20:15:00 33522.37 1906.35 210.82
10/10/21 20:18:00 33522.45 1906.10 210.68
10/10/21 20:21:00 33522.40 1908.11 210.54
10/10/21 20:24:00 33522.48 1907.83 210.41
10/10/21 20:27:00 33522.43 1909.84 210.27
10/10/21 20:30:00 33522.51 1909.57 210.14
10/10/21 20:33:00 33522.46 1911.58 210.00
10/10/21 20:36:00 33522.55 1911.32 209.86
10/10/21 20:39:00 33522.50 1913.33 209.73
10/10/21 20:42:00 33522.58 1913.07 209.59
10/10/21 20:45:00 33522.53 1915.08 209.46
10/10/21 20:48:00 33522.61 1914.81 209.32
10/10/21 20:51:00 33522.56 1916.82 209.19
10/10/21 20:54:00 33522.64 1916.56 209.05
10/10/21 20:57:00 33522.59 1918.57 208.91
10/10/21 21:00:00 33522.67 1918.29 208.78
10/10/21 21:03:00 33522.75 1918.02 208.64
10/10/21 21:06:00 33522.71 1920.03 208.51
10/10/21 21:09:00 33522.79 1919.78 208.37
10/10/21 21:12:00 33522.73 1921.78 208.23
10/10/21 21:15:00 33522.82 1921.51 208.10
10/10/21 21:18:00 33522.77 1923.52 207.96
10/10/21 21:21:00 33522.85 1923.25 207.83
10/10/21 21:24:00 33522.80 1925.26 207.69
10/10/21 21:27:00 33522.88 1925.00 207.56
10/10/21 21:30:00 33522.83 1927.00 207.42
10/10/21 21:33:00 33522.91 1926.73 207.28
10/10/21 21:36:00 33522.86 1928.74 207.15
10/10/21 21:39:00 33522.93 1928.47 207.01
10/10/21 21:42:00 33522.88 1930.48 206.88
10/10/21 21:45:00 33522.96 1930.23 206.74
10/10/21 21:48:00 33523.04 1929.95 206.60
10/10/21 21:51:00 33522.99 1931.96 206.47
10/10/21 21:54:00 33523.07 1931.69 206.33
10/10/21 21:57:00 33523.02 1933.70 206.20
10/10/21 22:00:00 33523.10 1933.44 206.06
10/10/21 22:03:00 33523.05 1935.44 205.93
10/10/21 22:06:00 33523.13 1935.18 205.79
10/10/21 22:09:00 33523.07 1937.19 205.65
10/10/21 22:12:00 33523.16 1936.92 205.52
10/10/21 22:15:00 33523.11 1938.93 205.38
10/10/21 22:18:00 33523.18 1938.66 205.25
10/10/21 22:21:00 33523.13 1940.67 205.11
10/10/21 22:24:00 33523.21 1940.40 204.97
10/10/21 22:27:00 33523.16 1942.41 204.84
10/10/21 22:30:00 33523.24 1942.14 204.70
10/10/21 22:33:00 33523.32 1941.89 204.57
10/10/21 22:36:00 33523.27 1943.89 204.43
10/10/21 22:39:00 33523.34 1943.62 204.29
10/10/21 22:42:00 33523.29 1945.62 204.16
10/10/21 22:45:00 33523.37 1945.36 204.02
10/10/21 22:48:00 33523.32 1947.36 203.89
10/10/21 22:51:00 33523.39 1947.10 203.75
10/10/21 22:54:00 33523.34 1949.11 203.61
10/10/21 22:57:00 33523.42 1948.84 203.48
10/10/21 23:00:00 33523.36 1950.84 203.34
10/10/21 23:03:00 33523.45 1950.58 203.21
10/10/21 23:06:00 33523.39 1952.59 203.07
10/10/21 23:09:00 33523.46 1952.32 202.93
10/10/21 23:12:00 33523.41 1954.33 202.80
10/10/21 23:15:00 33523.49 1954.06 202.66
10/10/21 23:18:00 33523.57 1953.79 202.53
10/10/21 23:21:00 33523.52 1955.80 202.39
10/10/21 23:24:00 33523.59 1955.53 202.25
10/10/21 23:27:00 33523.54 1957.54 202.12
10/10/21 23:30:00 33523.62 1957.27 201.98
10/10/21 23:33:00 33523.56 1959.28 201.85
10/10/21 23:36:00 33523.64 1959.01 201.71
10/10/21 23:39:00 33523.58 1961.02 201.57
10/10/21 23:42:00 33523.66 1960.76 201.44
10/10/21 23:45:00 33523.61 1962.76 201.30
10/10/21 23:48:00 33523.68 1962.49 201.17
10/10/21 23:51:00 33523.63 1964.50 201.03
10/10/21 23:54:00 33523.70 1964.22 200.89
10/10/21 23:57:00 33523.65 1966.23 200.76
10/10/22 00:00:00 33523.72 1965.97 200.62
10/10/22 00:03:00 33523.80 1965.71 200.49
10/10/22 00:06:00 33523.75 1967.71 200.35
10/10/22 00:09:00 33523.82 1967.44 200.21
10/10/22 00:12:00 33523.77 1969.44 200.08
10/10/22 00:15:00 33523.85 1969.18 199.94
10/10/22 00:18:00 33523.79 1971.19 199.81
10/10/22 00:21:00 33523.87 1970.92 199.67
10/10/22 00:24:00 33523.81 1972.92 199.53
10/10/22 00:27:00 33523.89 1972.67 199.40
10/10/22 00:30:00 33523.83 1974.67 199.26
10/10/22 00:33:00 33523.90 1974.40 199.13
10/10/22 00:36:00 33523.85 1976.40 198.99
10/10/22 00:39:00 33523.93 1976.13 198.85
10/10/22 00:42:00 33523.87 1978.14 198.72
10/10/22 00:45:00 33523.95 1977.88 198.58
10/10/22 00:48:00 33524.02 1977.59 198.45
10/10/22 00:51:00 33523.96 1979.60 198.31
10/10/22 00:54:00 33524.04 1979.34 198.17
10/10/22 00:57:00 33523.98 1981.35 198.04
10/10/22 01:00:00 33524.06 1981.09 197.90
10/10/22 01:03:00 33524.00 1983.09 197.77
10/10/22 01:06:00 33524.08 1982.81 197.63
10/10/22 01:09:00 33524.02 1984.82 197.49
10/10/22 01:12:00 33524.09 1984.55 197.36
10/10/22 01:15:00 33524.04 1986.56 197.22
10/10/22 01:18:00 33524.11 1986.30 197.09
10/10/22 01:21:00 33524.05 1988.30 196.95
10/10/22 01:24:00 33524.12 1988.03 196.81
10/10/22 01:27:00 33524.07 1990.04 196.68
10/10/22 01:30:00 33524.14 1989.77 196.54
10/10/22 01:33:00 33524.22 1989.51 196.40
10/10/22 01:36:00 33524.16 1991.51 196.27
10/10/22 01:39:00 33524.23 1991.23 196.13
10/10/22 01:42:00 33524.18 1993.24 196.00
10/10/22 01:45:00 33524.25 1992.97 195.86
10/10/22 01:48:00 33524.19 1994.97 195.73
10/10/22 01:51:00 33524.27 1994.72 195.59
10/10/22 01:54:00 33524.21 1996.73 195.45
10/10/22 01:57:00 33524.28 1996.45 195.32
10/10/22 02:00:00 33524.22 1998.45 195.18
10/10/22 02:03:00 33524.30 1998.19 195.04
10/10/22 02:06:00 33524.23 2000.20 194.91
10/10/22 02:09:00 33524.31 1999.93 194.77
10/10/22 02:12:00 33524.25 2001.93 194.64
10/10/22 02:15:00 33524.33 2001.65 194.50
10/10/22 02:18:00 33524.40 2001.40 194.36
10/10/22 02:21:00 33524.34 2003.40 194.23
10/10/22 02:24:00 33524.41 2003.13 194.09
10/10/22 02:27:00 33524.36 2005.13 193.96
10/10/22 02:30:00 33524.43 2004.86 193.82
10/10/22 02:33:00 33524.37 2006.87 193.68
10/10/22 02:36:00 33524.44 2006.60 193.55
10/10/22 02:39:00 33524.38 2008.60 193.41
10/10/22 02:42:00 33524.45 2008.33 193.27
10/10/22 02:45:00 33524.39 2010.34 193.14
10/10/22 02:48:00 33524.47 2010.07 193.00
10/10/22 02:51:00 33524.41 2012.08 192.86
10/10/22 02:54:00 33524.48 2011.81 192.73
10/10/22 02:57:00 33524.41 2013.81 192.59
10/10/22 03:00:00 33524.49 2013.55 192.46
10/10/22 03:03:00 33524.57 2013.27 192.32
10/10/22 03:06:00 33524.50 2015.28 192.18
10/10/22 03:09:00 33524.58 2015.01 192.05
10/10/22 03:12:00 33524.51 2017.01 191.91
10/10/22 03:15:00 33524.59 2016.75 191.78
10/10/22 03:18:00 33524.53 2018.75 191.64
10/10/22 03:21:00 33524.60 2018.48 191.50
10/10/22 03:24:00 33524.54 2020.48 191.37
10/10/22 03:27:00 33524.61 2020.21 191.23
10/10/22 03:30:00 33524.55 2022.21 191.09
10/10/22 03:33:00 33524.62 2021.95 190.96
10/10/22 03:36:00 33524.55 2023.95 190.82
10/10/22 03:39:00 33524.63 2023.68 190.69
10/10/22 03:42:00 33524.57 2025.69 190.55
10/10/22 03:45:00 33524.64 2025.41 190.41
10/10/22 03:48:00 33524.71 2025.15 190.28
10/10/22 03:51:00 33524.64 2027.16 190.14
10/10/22 03:54:00 33524.72 2026.88 190.00
10/10/22 03:57:00 33524.65 2028.88 189.87
10/10/22 04:00:00 33524.72 2028.61 189.73
10/10/22 04:03:00 33524.66 2030.62 189.60
10/10/22 04:06:00 33524.73 2030.35 189.46
10/10/22 04:09:00 33524.67 2032.36 189.32
10/10/22 04:12:00 33524.75 2032.07 189.19
10/10/22 04:15:00 33524.68 2034.08 189.05
10/10/22 04:18:00 33524.75 2033.82 188.91
10/10/22 04:21:00 33524.68 2035.82 188.78
10/10/22 04:24:00 33524.75 2035.56 188.64
10/10/22 04:27:00 33524.69 2037.56 188.51
10/10/22 04:30:00 33524.77 2037.29 188.37
10/10/22 04:33:00 33524.84 2037.01 188.23
10/10/22 04:36:00 33524.77 2039.02 188.10
10/10/22 04:39:00 33524.84 2038.76 187.96
10/10/22 04:42:00 33524.78 2040.76 187.83
10/10/22 04:45:00 33524.85 2040.49 187.69
10/10/22 04:48:00 33524.78 2042.49 187.55
10/10/22 04:51:00 33524.86 2042.22 187.42
10/10/22 04:54:00 33524.79 2044.22 187.28
10/10/22 04:57:00 33524.86 2043.94 187.14
10/10/22 05:00:00 33524.79 2045.95 187.01
10/10/22 05:03:00 33524.86 2045.69 186.87
10/10/22 05:06:00 33524.80 2047.69 186.73
10/10/22 05:09:00 33524.87 2047.43 186.60
10/10/22 05:12:00 33524.80 2049.43 186.46
10/10/22 05:15:00 33524.88 2049.15 186.33
10/10/22 05:18:00 33524.94 2048.89 186.19
10/10/22 05:21:00 33524.88 2050.89 186.05
10/10/22 05:24:00 33524.95 2050.61 185.92
10/10/22 05:27:00 33524.88 2052.62 185.78
10/10/22 05:30:00 33524.95 2052.34 185.64
10/10/22 05:33:00 33524.88 2054.35 185.51
10/10/22 05:36:00 33524.95 2054.08 185.37
10/10/22 05:39:00 33524.89 2056.09 185.24
10/10/22 05:42:00 33524.96 2055.81 185.10
10/10/22 05:45:00 33524.89 2057.81 184.96
10/10/22 05:48:00 33524.96 2057.55 184.83
10/10/22 05:51:00 33524.89 2059.55 184.69
10/10/22 05:54:00 33524.96 2059.28 184.55
10/10/22 05:57:00 33524.89 2061.28 184.42
10/10/22 06:00:00 33524.97 2061.00 184.28
10/10/22 06:03:00 33525.04 2060.73 184.14
10/10/22 06:06:00 33524.97 2062.74 184.01
10/10/22 06:09:00 33525.04 2062.48 183.87
10/10/22 06:12:00 33524.97 2064.48 183.74
10/10/22 06:15:00 33525.04 2064.19 183.60
10/10/22 06:18:00 33524.97 2066.20 183.46
10/10/22 06:21:00 33525.04 2065.93 183.33
10/10/22 06:24:00 33524.97 2067.94 183.19
10/10/22 06:27:00 33525.04 2067.67 183.05
10/10/22 06:30:00 33524.97 2069.67 182.92
10/10/22 06:33:00 33525.04 2069.39 182.78
10/10/22 06:36:00 33524.97 2071.39 182.64
10/10/22 06:39:00 33525.04 2071.13 182.51
10/10/22 06:42:00 33524.97 2073.14 182.37
10/10/22 06:45:00 33525.04 2072.86 182.24
10/10/22 06:48:00 33525.11 2072.59 182.10
10/10/22 06:51:00 33525.04 2074.59 181.96
10/10/22 06:54:00 33525.11 2074.31 181.83
10/10/22 06:57:00 33525.04 2076.31 181.69
10/10/22 07:00:00 33525.11 2076.05 181.55
10/10/22 07:03:00 33525.04 2078.05 181.42
10/10/22 07:06:00 33525.11 2077.78 181.28
10/10/22 07:09:00 33525.04 2079.78 181.14
10/10/22 07:12:00 33525.11 2079.51 181.01
10/10/22 07:15:00 33525.04 2081.51 180.87
10/10/22 07:18:00 33525.10 2081.25 180.73
10/10/22 07:21:00 33525.03 2083.25 180.60
10/10/22 07:24:00 33525.10 2082.97 180.46
10/10/22 07:27:00 33525.02 2084.97 180.33
10/10/22 07:30:00 33525.10 2084.70 180.19
10/10/22 07:33:00 33525.16 2084.44 180.05
10/10/22 07:36:00 33525.09 2086.44 179.92
10/10/22 07:39:00 33525.16 2086.16 179.78
10/10/22 07:42:00 33525.09 2088.16 179.64
10/10/22 07:45:00 33525.16 2087.89 179.51
10/10/22 07:48:00 33525.09 2089.89 179.37
10/10/22 07:51:00 33525.16 2089.63 179.23
10/10/22 07:54:00 33525.08 2091.63 179.10
10/10/22 07:57:00 33525.15 2091.34 178.96
10/10/22 08:00:00 33525.07 2093.34 178.83
10/10/22 08:03:00 33525.14 2093.08 178.69
10/10/22 08:06:00 33525.07 2095.09 178.55
10/10/22 08:09:00 33525.14 2094.81 178.42
10/10/22 08:12:00 33525.07 2096.81 178.28
10/10/22 08:15:00 33525.13 2096.54 178.14
10/10/22 08:18:00 33525.20 2096.26 178.00
10/10/22 08:21:00 33525.13 2098.27 177.87
10/10/22 08:24:00 33525.20 2097.99 177.73
10/10/22 08:27:00 33525.12 2100.00 177.60
10/10/22 08:30:00 33525.19 2099.73 177.46
10/10/22 08:33:00 33525.12 2101.73 177.32
10/10/22 08:36:00 33525.18 2101.45 177.19
10/10/22 08:39:00 33525.11 2103.46 177.05
10/10/22 08:42:00 33525.18 2103.18 176.91
10/10/22 08:45:00 33525.10 2105.18 176.78
10/10/22 08:48:00 33525.17 2104.92 176.64
10/10/22 08:51:00 33525.09 2106.92 176.50
10/10/22 08:54:00 33525.16 2106.63 176.37
10/10/22 08:57:00 33525.09 2108.63 176.23
10/10/22 09:00:00 33525.16 2108.38 176.10
10/10/22 09:03:00 33525.22 2108.10 175.96
10/10/22 09:06:00 33525.15 2110.10 175.82
10/10/22 09:09:00 33525.21 2109.82 175.69
10/10/22 09:12:00 33525.14 2111.82 175.55
10/10/22 09:15:00 33525.21 2111.55 175.41
10/10/22 09:18:00 33525.13 2113.55 175.27
10/10/22 09:21:00 33525.20 2113.28 175.14
10/10/22 09:24:00 33525.12 2115.28 175.00
10/10/22 09:27:00 33525.18 2115.00 174.87
10/10/22 09:30:00 33525.11 2117.01 174.73
10/10/22 09:33:00 33525.18 2116.74 174.59
10/10/22 09:36:00 33525.10 2118.74 174.46
10/10/22 09:39:00 33525.17 2118.47 174.32
10/10/22 09:42:00 33525.09 2120.47 174.18
10/10/22 09:45:00 33525.16 2120.20 174.05
10/10/22 09:48:00 33525.23 2119.91 173.91
10/10/22 09:51:00 33525.15 2121.92 173.77
10/10/22 09:54:00 33525.21 2121.66 173.64
10/10/22 09:57:00 33525.13 2123.66 173.50
10/10/22 10:00:00 33525.21 2123.37 173.36
10/10/22 10:03:00 33525.13 2125.37 173.23
10/10/22 10:06:00 33525.19 2125.11 173.09
10/10/22 10:09:00 33525.11 2127.10 172.95
10/10/22 10:12:00 33525.18 2126.84 172.82
10/10/22 10:15:00 33525.10 2128.84 172.68
10/10/22 10:18:00 33525.17 2128.55 172.54
10/10/22 10:21:00 33525.09 2130.55 172.41
10/10/22 10:24:00 33525.16 2130.28 172.27
10/10/22 10:27:00 33525.08 2132.28 172.13
10/10/22 10:30:00 33525.14 2132.01 172.00
10/10/22 10:33:00 33525.21 2131.74 171.86
10/10/22 10:36:00 33525.13 2133.74 171.72
10/10/22 10:39:00 33525.20 2133.46 171.59
10/10/22 10:42:00 33525.11 2135.46 171.45
10/10/22 10:45:00 33525.18 2135.19 171.31
10/10/22 10:48:00 33525.10 2137.19 171.18
10/10/22 10:51:00 33525.17 2136.91 171.04
10/10/22 10:54:00 33525.09 2138.91 170.91
10/10/22 10:57:00 33525.16 2138.64 170.77
10/10/22 11:00:00 33525.07 2140.64 170.63
10/10/22 11:03:00 33525.14 2140.37 170.50
10/10/22 11:06:00 33525.06 2142.37 170.36
10/10/22 11:09:00 33525.12 2142.09 170.22
10/10/22 11:12:00 33525.04 2144.09 170.09
10/10/22 11:15:00 33525.11 2143.82 169.95
10/10/22 11:18:00 33525.17 2143.55 169.81
10/10/22 11:21:00 33525.09 2145.55 169.68
10/10/22 11:24:00 33525.16 2145.26 169.54
10/10/22 11:27:00 33525.08 2147.26 169.40
10/10/22 11:30:00 33525.14 2147.00 169.27
10/10/22 11:33:00 33525.07 2149.00 169.13
10/10/22 11:36:00 33525.13 2148.72 168.99
10/10/22 11:39:00 33525.05 2150.72 168.86
10/10/22 11:42:00 33525.11 2150.44 168.72
10/10/22 11:45:00 33525.03 2152.44 168.58
10/10/22 11:48:00 33525.09 2152.18 168.45
10/10/22 11:51:00 33525.01 2154.18 168.31
10/10/22 11:54:00 33525.08 2153.90 168.17
10/10/22 11:57:00 33524.99 2155.90 168.04
10/10/22 12:00:00 33525.05 2155.62 167.90
10/10/22 12:03:00 33525.12 2155.34 167.76
10/10/22 12:06:00 33525.04 2157.34 167.63
10/10/22 12:09:00 33525.11 2157.07 167.49
10/10/22 12:12:00 33525.03 2159.07 167.35
10/10/22 12:15:00 33525.09 2158.80 167.22
10/10/22 12:18:00 33525.00 2160.80 167.08
10/10/22 12:21:00 33525.07 2160.52 166.94
10/10/22 12:24:00 33524.98 2162.52 166.81
10/10/22 12:27:00 33525.05 2162.25 166.67
10/10/22 12:30:00 33524.96 2164.25 166.53
10/10/22 12:33:00 33525.04 2163.98 166.40
10/10/22 12:36:00 33524.95 2165.98 166.26
10/10/22 12:39:00 33525.01 2165.69 166.12
10/10/22 12:42:00 33524.93 2167.69 165.99
10/10/22 12:45:00 33524.99 2167.41 165.85
10/10/22 12:48:00 33525.05 2167.15 165.71
10/10/22 12:51:00 33524.97 2169.15 165.58
10/10/22 12:54:00 33525.04 2168.87 165.44
10/10/22 12:57:00 33524.95 2170.87 165.30
10/10/22 13:00:00 33525.02 2170.60 165.17
10/10/22 13:03:00 33524.93 2172.60 165.03
10/10/22 13:06:00 33524.99 2172.32 164.89
10/10/22 13:09:00 33524.91 2174.32 164.75
10/10/22 13:12:00 33524.97 2174.03 164.62
10/10/22 13:15:00 33524.89 2176.03 164.48
10/10/22 13:18:00 33524.95 2175.76 164.35
10/10/22 13:21:00 33524.86 2177.76 164.21
10/10/22 13:24:00 33524.93 2177.49 164.07
10/10/22 13:27:00 33524.84 2179.49 163.93
10/10/22 13:30:00 33524.91 2179.21 163.80
10/10/22 13:33:00 33524.97 2178.94 163.66
10/10/22 13:36:00 33524.88 2180.94 163.52
10/10/22 13:39:00 33524.94 2180.66 163.39
10/10/22 13:42:00 33524.86 2182.65 163.25
10/10/22 13:45:00 33524.92 2182.38 163.12
10/10/22 13:48:00 33524.84 2184.38 162.98
10/10/22 13:51:00 33524.89 2184.10 162.84
10/10/22 13:54:00 33524.81 2186.10 162.70
10/10/22 13:57:00 33524.88 2185.83 162.57
10/10/22 14:00:00 33524.79 2187.83 162.43
10/10/22 14:03:00 33524.85 2187.54 162.29
10/10/22 14:06:00 33524.76 2189.54 162.16
10/10/22 14:09:00 33524.82 2189.27 162.02
10/10/22 14:12:00 33524.74 2191.27 161.88
10/10/22 14:15:00 33524.80 2190.99 161.75
10/10/22 14:18:00 33524.86 2190.71 161.61
10/10/22 14:21:00 33524.78 2192.71 161.47
10/10/22 14:24:00 33524.84 2192.44 161.34
10/10/22 14:27:00 33524.75 2194.44 161.20
10/10/22 14:30:00 33524.81 2194.16 161.06
10/10/22 14:33:00 33524.73 2196.15 160.93
10/10/22 14:36:00 33524.78 2195.88 160.79
10/10/22 14:39:00 33524.70 2197.88 160.65
10/10/22 14:42:00 33524.76 2197.60 160.52
10/10/22 14:45:00 33524.68 2199.59 160.38
10/10/22 14:48:00 33524.73 2199.34 160.24
10/10/22 14:51:00 33524.64 2201.33 160.10
10/10/22 14:54:00 33524.70 2201.05 159.97
10/10/22 14:57:00 33524.62 2203.05 159.83
10/10/22 15:00:00 33524.68 2202.77 159.69
10/10/22 15:03:00 33524.74 2202.49 159.56
10/10/22 15:06:00 33524.65 2204.49 159.42
10/10/22 15:09:00 33524.71 2204.21 159.28
10/10/22 15:12:00 33524.62 2206.21 159.15
10/10/22 15:15:00 33524.69 2205.93 159.01
10/10/22 15:18:00 33524.60 2207.93 158.87
10/10/22 15:21:00 33524.66 2207.66 158.74
10/10/22 15:24:00 33524.57 2209.66 158.60
10/10/22 15:27:00 33524.63 2209.38 158.46
10/10/22 15:30:00 33524.54 2211.37 158.33
10/10/22 15:33:00 33524.60 2211.10 158.19
10/10/22 15:36:00 33524.51 2213.10 158.05
10/10/22 15:39:00 33524.57 2212.81 157.92
10/10/22 15:42:00 33524.48 2214.81 157.78
10/10/22 15:45:00 33524.54 2214.54 157.64
10/10/22 15:48:00 33524.60 2214.26 157.51
10/10/22 15:51:00 33524.51 2216.26 157.37
10/10/22 15:54:00 33524.57 2215.98 157.23
10/10/22 15:57:00 33524.48 2217.98 157.09
10/10/22 16:00:00 33524.54 2217.70 156.96
10/10/22 16:03:00 33524.45 2219.70 156.82
10/10/22 16:06:00 33524.51 2219.42 156.68
10/10/22 16:09:00 33524.41 2221.42 156.55
10/10/22 16:12:00 33524.48 2221.14 156.41
10/10/22 16:15:00 33524.39 2223.13 156.27
10/10/22 16:18:00 33524.45 2222.86 156.14
10/10/22 16:21:00 33524.36 2224.85 156.00
10/10/22 16:24:00 33524.41 2224.59 155.86
10/10/22 16:27:00 33524.32 2226.58 155.73
10/10/22 16:30:00 33524.38 2226.30 155.59
10/10/22 16:33:00 33524.45 2226.02 155.45
10/10/22 16:36:00 33524.35 2228.02 155.32
10/10/22 16:39:00 33524.41 2227.74 155.18
10/10/22 16:42:00 33524.32 2229.74 155.04
10/10/22 16:45:00 33524.38 2229.46 154.90
10/10/22 16:48:00 33524.29 2231.46 154.77
10/10/22 16:51:00 33524.35 2231.18 154.63
10/10/22 16:54:00 33524.25 2233.18 154.49
10/10/22 16:57:00 33524.31 2232.90 154.36
10/10/22 17:00:00 33524.22 2234.90 154.22
10/10/22 17:03:00 33524.28 2234.62 154.08
10/10/22 17:06:00 33524.18 2236.61 153.95
10/10/22 17:09:00 33524.24 2236.34 153.81
10/10/22 17:12:00 33524.15 2238.34 153.67
10/10/22 17:15:00 33524.21 2238.05 153.54
10/10/22 17:18:00 33524.27 2237.78 153.40
10/10/22 17:21:00 33524.18 2239.78 153.26
10/10/22 17:24:00 33524.23 2239.51 153.12
10/10/22 17:27:00 33524.14 2241.50 152.99
10/10/22 17:30:00 33524.20 2241.21 152.85
10/10/22 17:33:00 33524.10 2243.21 152.71
10/10/22 17:36:00 33524.16 2242.93 152.58
10/10/22 17:39:00 33524.07 2244.93 152.44
10/10/22 17:42:00 33524.12 2244.65 152.30
10/10/22 17:45:00 33524.03 2246.65 152.17
10/10/22 17:48:00 33524.09 2246.37 152.03
10/10/22 17:51:00 33524.00 2248.37 151.89
10/10/22 17:54:00 33524.05 2248.09 151.76
10/10/22 17:57:00 33523.96 2250.08 151.62
10/10/22 18:00:00 33524.02 2249.81 151.48
10/10/22 18:03:00 33524.07 2249.52 151.35
10/10/22 18:06:00 33523.98 2251.52 151.21
10/10/22 18:09:00 33524.04 2251.24 151.07
10/10/22 18:12:00 33523.94 2253.24 150.93
10/10/22 18:15:00 33524.00 2252.97 150.80
10/10/22 18:18:00 33523.90 2254.97 150.66
10/10/22 18:21:00 33523.96 2254.68 150.52
10/10/22 18:24:00 33523.87 2256.67 150.39
10/10/22 18:27:00 33523.92 2256.40 150.25
10/10/22 18:30:00 33523.82 2258.39 150.11
10/10/22 18:33:00 33523.89 2258.12 149.98
10/10/22 18:36:00 33523.79 2260.11 149.84
10/10/22 18:39:00 33523.84 2259.83 149.70
10/10/22 18:42:00 33523.75 2261.82 149.56
10/10/22 18:45:00 33523.81 2261.54 149.43
10/10/22 18:48:00 33523.86 2261.28 149.29
10/10/22 18:51:00 33523.77 2263.28 149.15
10/10/22 18:54:00 33523.82 2262.98 149.02
10/10/22 18:57:00 33523.72 2264.98 148.88
10/10/22 19:00:00 33523.79 2264.70 148.74
10/10/22 19:03:00 33523.69 2266.70 148.61
10/10/22 19:06:00 33523.74 2266.42 148.47
10/10/22 19:09:00 33523.65 2268.41 148.33
10/10/22 19:12:00 33523.71 2268.13 148.19
10/10/22 19:15:00 33523.61 2270.12 148.06
10/10/22 19:18:00 33523.66 2269.85 147.92
10/10/22 19:21:00 33523.56 2271.85 147.78
10/10/22 19:24:00 33523.62 2271.57 147.65
10/10/22 19:27:00 33523.52 2273.57 147.51
10/10/22 19:30:00 33523.58 2273.28 147.37
10/10/22 19:33:00 33523.64 2273.00 147.24
10/10/22 19:36:00 33523.54 2274.99 147.10
10/10/22 19:39:00 33523.59 2274.72 146.96
10/10/22 19:42:00 33523.50 2276.71 146.82
10/10/22 19:45:00 33523.55 2276.43 146.69
10/10/22 19:48:00 33523.45 2278.42 146.55
10/10/22 19:51:00 33523.50 2278.16 146.41
10/10/22 19:54:00 33523.41 2280.15 146.28
10/10/22 19:57:00 33523.46 2279.87 146.14
10/10/22 20:00:00 33523.36 2281.86 146.00
10/10/22 20:03:00 33523.42 2281.58 145.86
10/10/22 20:06:00 33523.32 2283.57 145.73
10/10/22 20:09:00 33523.38 2283.29 145.59
10/10/22 20:12:00 33523.28 2285.28 145.45
10/10/22 20:15:00 33523.34 2285.01 145.32
10/10/22 20:18:00 33523.39 2284.72 145.18
10/10/22 20:21:00 33523.29 2286.72 145.04
10/10/22 20:24:00 33523.34 2286.45 144.91
10/10/22 20:27:00 33523.25 2288.44 144.77
10/10/22 20:30:00 33523.30 2288.17 144.63
10/10/22 20:33:00 33523.20 2290.16 144.50
10/10/22 20:36:00 33523.26 2289.87 144.36
10/10/22 20:39:00 33523.16 2291.87 144.22
10/10/22 20:42:00 33523.21 2291.58 144.08
10/10/22 20:45:00 33523.11 2293.58 143.95
10/10/22 20:48:00 33523.16 2293.31 143.81
10/10/22 20:51:00 33523.06 2295.30 143.67
10/10/22 20:54:00 33523.12 2295.03 143.54
10/10/22 20:57:00 33523.02 2297.02 143.40
10/10/22 21:00:00 33523.07 2296.73 143.26
10/10/22 21:03:00 33523.12 2296.45 143.12
10/10/22 21:06:00 33523.02 2298.45 142.99
10/10/22 21:09:00 33523.08 2298.17 142.85
10/10/22 21:12:00 33522.98 2300.16 142.71
10/10/22 21:15:00 33523.03 2299.88 142.58
10/10/22 21:18:00 33522.93 2301.87 142.44
10/10/22 21:21:00 33522.98 2301.60 142.30
10/10/22 21:24:00 33522.88 2303.59 142.17
10/10/22 21:27:00 33522.94 2303.32 142.03
10/10/22 21:30:00 33522.83 2305.31 141.89
10/10/22 21:33:00 33522.89 2305.02 141.75
10/10/22 21:36:00 33522.79 2307.01 141.62
10/10/22 21:39:00 33522.84 2306.74 141.48
10/10/22 21:42:00 33522.74 2308.73 141.34
10/10/22 21:45:00 33522.79 2308.44 141.20
10/10/22 21:48:00 33522.84 2308.17 141.07
10/10/22 21:51:00 33522.74 2310.16 140.93
10/10/22 21:54:00 33522.79 2309.88 140.79
10/10/22 21:57:00 33522.69 2311.88 140.66
10/10/22 22:00:00 33522.74 2311.60 140.52
10/10/22 22:03:00 33522.64 2313.60 140.38
10/10/22 22:06:00 33522.70 2313.30 140.25
10/10/22 22:09:00 33522.59 2315.29 140.11
10/10/22 22:12:00 33522.64 2315.02 139.97
10/10/22 22:15:00 33522.54 2317.01 139.83
10/10/22 22:18:00 33522.59 2316.74 139.70
10/10/22 22:21:00 33522.49 2318.73 139.56
10/10/22 22:24:00 33522.55 2318.44 139.42
10/10/22 22:27:00 33522.44 2320.44 139.28
10/10/22 22:30:00 33522.49 2320.16 139.15
10/10/22 22:33:00 33522.54 2319.88 139.01
10/10/22 22:36:00 33522.44 2321.87 138.87
10/10/22 22:39:00 33522.49 2321.59 138.74
10/10/22 22:42:00 33522.39 2323.58 138.60
10/10/22 22:45:00 33522.45 2323.30 138.46
10/10/22 22:48:00 33522.34 2325.29 138.33
10/10/22 22:51:00 33522.39 2325.02 138.19
10/10/22 22:54:00 33522.29 2327.02 138.05
10/10/22 22:57:00 33522.33 2326.72 137.91
10/10/22 23:00:00 33522.23 2328.71 137.78
10/10/22 23:03:00 33522.28 2328.44 137.64
10/10/22 23:06:00 33522.18 2330.43 137.50
10/10/22 23:09:00 33522.23 2330.15 137.37
10/10/22 23:12:00 33522.12 2332.14 137.23
10/10/22 23:15:00 33522.18 2331.85 137.09
10/10/22 23:18:00 33522.23 2331.57 136.95
10/10/22 23:21:00 33522.12 2333.56 136.82
10/10/22 23:24:00 33522.18 2333.29 136.68
10/10/22 23:27:00 33522.07 2335.28 136.54
10/10/22 23:30:00 33522.12 2335.00 136.40
10/10/22 23:33:00 33522.02 2336.99 136.27
10/10/22 23:36:00 33522.07 2336.71 136.13
10/10/22 23:39:00 33521.96 2338.71 135.99
10/10/22 23:42:00 33522.01 2338.42 135.86
10/10/22 23:45:00 33521.90 2340.41 135.72
10/10/22 23:48:00 33521.95 2340.13 135.58
10/10/22 23:51:00 33521.85 2342.12 135.44
10/10/22 23:54:00 33521.90 2341.84 135.31
10/10/22 23:57:00 33521.79 2343.84 135.17
10/10/23 00:00:00 33521.85 2343.56 135.03
10/10/23 00:03:00 33521.89 2343.26 134.90
10/10/23 00:06:00 33521.79 2345.26 134.76
10/10/23 00:09:00 33521.84 2344.98 134.62
10/10/23 00:12:00 33521.73 2346.97 134.48
10/10/23 00:15:00 33521.78 2346.68 134.35
10/10/23 00:18:00 33521.68 2348.68 134.21
10/10/23 00:21:00 33521.73 2348.40 134.07
10/10/23 00:24:00 33521.62 2350.39 133.94
10/10/23 00:27:00 33521.67 2350.11 133.80
10/10/23 00:30:00 33521.56 2352.10 133.66
10/10/23 00:33:00 33521.61 2351.83 133.52
10/10/23 00:36:00 33521.50 2353.82 133.39
10/10/23 00:39:00 33521.55 2353.52 133.25
10/10/23 00:42:00 33521.45 2355.52 133.11
10/10/23 00:45:00 33521.50 2355.24 132.97
10/10/23 00:48:00 33521.55 2354.95 132.84
10/10/23 00:51:00 33521.44 2356.95 132.70
10/10/23 00:54:00 33521.49 2356.67 132.56
10/10/23 00:57:00 33521.38 2358.67 132.43
10/10/23 01:00:00 33521.42 2358.37 132.29
10/10/23 01:03:00 33521.32 2360.37 132.15
10/10/23 01:06:00 33521.37 2360.09 132.01
10/10/23 01:09:00 33521.26 2362.08 131.88
10/10/23 01:12:00 33521.31 2361.79 131.74
10/10/23 01:15:00 33521.20 2363.78 131.60
10/10/23 01:18:00 33521.25 2363.50 131.47
10/10/23 01:21:00 33521.14 2365.49 131.33
10/10/23 01:24:00 33521.19 2365.21 131.19
10/10/23 01:27:00 33521.08 2367.20 131.05
10/10/23 01:30:00 33521.12 2366.92 130.92
10/10/23 01:33:00 33521.18 2366.63 130.78
10/10/23 01:36:00 33521.07 2368.62 130.64
10/10/23 01:39:00 33521.11 2368.34 130.50
10/10/23 01:42:00 33521.00 2370.34 130.37
10/10/23 01:45:00 33521.05 2370.05 130.23
10/10/23 01:48:00 33520.94 2372.04 130.09
10/10/23 01:51:00 33520.99 2371.75 129.96
10/10/23 01:54:00 33520.88 2373.75 129.82
10/10/23 01:57:00 33520.93 2373.47 129.68
10/10/23 02:00:00 33520.82 2375.46 129.54
10/10/23 02:03:00 33520.87 2375.18 129.41
10/10/23 02:06:00 33520.75 2377.17 129.27
10/10/23 02:09:00 33520.81 2376.88 129.13
10/10/23 02:12:00 33520.70 2378.87 129.00
10/10/23 02:15:00 33520.74 2378.59 128.86
10/10/23 02:18:00 33520.79 2378.30 128.72
10/10/23 02:21:00 33520.68 2380.30 128.58
10/10/23 02:24:00 33520.73 2380.02 128.45
10/10/23 02:27:00 33520.62 2382.01 128.31
10/10/23 02:30:00 33520.66 2381.73 128.17
10/10/23 02:33:00 33520.55 2383.72 128.03
10/10/23 02:36:00 33520.60 2383.44 127.90
10/10/23 02:39:00 33520.49 2385.43 127.76
10/10/23 02:42:00 33520.54 2385.14 127.62
10/10/23 02:45:00 33520.42 2387.13 127.48
10/10/23 02:48:00 33520.46 2386.84 127.35
10/10/23 02:51:00 33520.36 2388.83 127.21
10/10/23 02:54:00 33520.41 2388.55 127.07
10/10/23 02:57:00 33520.29 2390.54 126.94
10/10/23 03:00:00 33520.34 2390.26 126.80
10/10/23 03:03:00 33520.39 2389.98 126.66
10/10/23 03:06:00 33520.27 2391.97 126.52
10/10/23 03:09:00 33520.32 2391.69 126.39
10/10/23 03:12:00 33520.21 2393.67 126.25
10/10/23 03:15:00 33520.26 2393.39 126.11
10/10/23 03:18:00 33520.14 2395.38 125.97
10/10/23 03:21:00 33520.19 2395.09 125.84
10/10/23 03:24:00 33520.08 2397.08 125.70
10/10/23 03:27:00 33520.12 2396.80 125.56
10/10/23 03:30:00 33520.01 2398.79 125.42
10/10/23 03:33:00 33520.05 2398.51 125.29
10/10/23 03:36:00 33519.94 2400.50 125.15
10/10/23 03:39:00 33519.98 2400.21 125.01
10/10/23 03:42:00 33519.87 2402.20 124.88
10/10/23 03:45:00 33519.92 2401.92 124.74
10/10/23 03:48:00 33519.97 2401.63 124.60
10/10/23 03:51:00 33519.85 2403.62 124.46
10/10/23 03:54:00 33519.90 2403.34 124.33
10/10/23 03:57:00 33519.78 2405.33 124.19
10/10/23 04:00:00 33519.83 2405.05 124.05
10/10/23 04:03:00 33519.71 2407.04 123.91
10/10/23 04:06:00 33519.76 2406.75 123.78
10/10/23 04:09:00 33519.64 2408.74 123.64
10/10/23 04:12:00 33519.69 2408.45 123.50
10/10/23 04:15:00 33519.58 2410.44 123.36
10/10/23 04:18:00 33519.62 2410.16 123.23
10/10/23 04:21:00 33519.50 2412.15 123.09
10/10/23 04:24:00 33519.55 2411.86 122.95
10/10/23 04:27:00 33519.44 2413.85 122.81
10/10/23 04:30:00 33519.48 2413.58 122.68
10/10/23 04:33:00 33519.53 2413.29 122.54
10/10/23 04:36:00 33519.41 2415.28 122.40
10/10/23 04:39:00 33519.46 2414.99 122.26
10/10/23 04:42:00 33519.34 2416.98 122.13
10/10/23 04:45:00 33519.39 2416.69 121.99
10/10/23 04:48:00 33519.27 2418.68 121.85
10/10/23 04:51:00 33519.31 2418.40 121.72
10/10/23 04:54:00 33519.20 2420.39 121.58
10/10/23 04:57:00 33519.24 2420.11 121.44
10/10/23 05:00:00 33519.12 2422.10 121.30
10/10/23 05:03:00 33519.17 2421.82 121.17
10/10/23 05:06:00 33519.05 2423.80 121.03
10/10/23 05:09:00 33519.10 2423.52 120.89
10/10/23 05:12:00 33518.98 2425.51 120.75
10/10/23 05:15:00 33519.03 2425.23 120.62
10/10/23 05:18:00 33519.07 2424.93 120.48
10/10/23 05:21:00 33518.96 2426.92 120.34
10/10/23 05:24:00 33519.00 2426.64 120.21
10/10/23 05:27:00 33518.88 2428.63 120.07
10/10/23 05:30:00 33518.93 2428.34 119.93
10/10/23 05:33:00 33518.81 2430.33 119.79
10/10/23 05:36:00 33518.85 2430.05 119.65
10/10/23 05:39:00 33518.73 2432.04 119.52
10/10/23 05:42:00 33518.78 2431.75 119.38
10/10/23 05:45:00 33518.66 2433.74 119.24
10/10/23 05:48:00 33518.70 2433.46 119.10
10/10/23 05:51:00 33518.58 2435.45 118.97
10/10/23 05:54:00 33518.63 2435.15 118.83
10/10/23 05:57:00 33518.51 2437.14 118.69
10/10/23 06:00:00 33518.55 2436.85 118.55
10/10/23 06:03:00 33518.60 2436.58 118.42
10/10/23 06:06:00 33518.48 2438.57 118.28
10/10/23 06:09:00 33518.52 2438.27 118.14
10/10/23 06:12:00 33518.40 2440.26 118.01
10/10/23 06:15:00 33518.45 2439.98 117.87
10/10/23 06:18:00 33518.32 2441.97 117.73
10/10/23 06:21:00 33518.37 2441.68 117.59
10/10/23 06:24:00 33518.25 2443.67 117.46
10/10/23 06:27:00 33518.29 2443.38 117.32
10/10/23 06:30:00 33518.17 2445.37 117.18
10/10/23 06:33:00 33518.22 2445.09 117.04
10/10/23 06:36:00 33518.09 2447.08 116.91
10/10/23 06:39:00 33518.14 2446.80 116.77
10/10/23 06:42:00 33518.02 2448.79 116.63
10/10/23 06:45:00 33518.07 2448.49 116.49
10/10/23 06:48:00 33518.11 2448.20 116.36
10/10/23 06:51:00 33517.99 2450.19 116.22
10/10/23 06:54:00 33518.03 2449.90 116.08
10/10/23 06:57:00 33517.91 2451.89 115.94
10/10/23 07:00:00 33517.95 2451.60 115.81
10/10/23 07:03:00 33517.83 2453.59 115.67
10/10/23 07:06:00 33517.88 2453.31 115.53
10/10/23 07:09:00 33517.75 2455.30 115.39
10/10/23 07:12:00 33517.80 2455.02 115.26
10/10/23 07:15:00 33517.67 2457.01 115.12
10/10/23 07:18:00 33517.71 2456.71 114.98
10/10/23 07:21:00 33517.59 2458.70 114.84
10/10/23 07:24:00 33517.64 2458.42 114.71
10/10/23 07:27:00 33517.51 2460.41 114.57
10/10/23 07:30:00 33517.56 2460.12 114.43
10/10/23 07:33:00 33517.60 2459.84 114.29
10/10/23 07:36:00 33517.48 2461.82 114.16
10/10/23 07:39:00 33517.52 2461.54 114.02
10/10/23 07:42:00 33517.40 2463.52 113.88
10/10/23 07:45:00 33517.44 2463.24 113.74
10/10/23 07:48:00 33517.32 2465.23 113.61
10/10/23 07:51:00 33517.36 2464.93 113.47
10/10/23 07:54:00 33517.23 2466.92 113.33
10/10/23 07:57:00 33517.28 2466.63 113.19
10/10/23 08:00:00 33517.16 2468.61 113.06
10/10/23 08:03:00 33517.20 2468.33 112.92
10/10/23 08:06:00 33517.07 2470.32 112.78
10/10/23 08:09:00 33517.11 2470.03 112.65
10/10/23 08:12:00 33516.99 2472.02 112.51
10/10/23 08:15:00 33517.03 2471.73 112.37
10/10/23 08:18:00 33517.08 2471.45 112.23
10/10/23 08:21:00 33516.95 2473.43 112.10
10/10/23 08:24:00 33517.00 2473.14 111.96
10/10/23 08:27:00 33516.87 2475.13 111.82
10/10/23 08:30:00 33516.91 2474.84 111.68
10/10/23 08:33:00 33516.78 2476.83 111.54
10/10/23 08:36:00 33516.82 2476.55 111.41
10/10/23 08:39:00 33516.70 2478.54 111.27
10/10/23 08:42:00 33516.75 2478.25 111.13
10/10/23 08:45:00 33516.62 2480.23 111.00
10/10/23 08:48:00 33516.66 2479.95 110.86
10/10/23 08:51:00 33516.54 2481.94 110.72
10/10/23 08:54:00 33516.58 2481.65 110.58
10/10/23 08:57:00 33516.45 2483.64 110.44
10/10/23 09:00:00 33516.49 2483.33 110.31
10/10/23 09:03:00 33516.53 2483.05 110.17
10/10/23 09:06:00 33516.41 2485.04 110.03
10/10/23 09:09:00 33516.45 2484.76 109.89
10/10/23 09:12:00 33516.32 2486.75 109.76
10/10/23 09:15:00 33516.36 2486.46 109.62
10/10/23 09:18:00 33516.23 2488.45 109.48
10/10/23 09:21:00 33516.28 2488.15 109.34
10/10/23 09:24:00 33516.15 2490.14 109.21
10/10/23 09:27:00 33516.19 2489.85 109.07
10/10/23 09:30:00 33516.06 2491.84 108.93
10/10/23 09:33:00 33516.11 2491.55 108.79
10/10/23 09:36:00 33515.98 2493.54 108.66
10/10/23 09:39:00 33516.02 2493.25 108.52
10/10/23 09:42:00 33515.89 2495.23 108.38
10/10/23 09:45:00 33515.93 2494.95 108.24
10/10/23 09:48:00 33515.97 2494.67 108.11
10/10/23 09:51:00 33515.84 2496.66 107.97
10/10/23 09:54:00 33515.89 2496.35 107.83
10/10/23 09:57:00 33515.76 2498.34 107.69
10/10/23 10:00:00 33515.80 2498.05 107.56
10/10/23 10:03:00 33515.67 2500.04 107.42
10/10/23 10:06:00 33515.71 2499.75 107.28
10/10/23 10:09:00 33515.58 2501.74 107.14
10/10/23 10:12:00 33515.62 2501.44 107.01
10/10/23 10:15:00 33515.49 2503.43 106.87
10/10/23 10:18:00 33515.53 2503.16 106.73
10/10/23 10:21:00 33515.40 2505.14 106.59
10/10/23 10:24:00 33515.45 2504.86 106.46
10/10/23 10:27:00 33515.32 2506.84 106.32
10/10/23 10:30:00 33515.36 2506.55 106.18
10/10/23 10:33:00 33515.39 2506.25 106.04
10/10/23 10:36:00 33515.27 2508.24 105.91
10/10/23 10:39:00 33515.31 2507.96 105.77
10/10/23 10:42:00 33515.18 2509.94 105.63
10/10/23 10:45:00 33515.21 2509.65 105.49
10/10/23 10:48:00 33515.09 2511.64 105.35
10/10/23 10:51:00 33515.13 2511.35 105.22
10/10/23 10:54:00 33514.99 2513.34 105.08
10/10/23 10:57:00 33515.04 2513.05 104.94
10/10/23 11:00:00 33514.91 2515.03 104.81
10/10/23 11:03:00 33514.95 2514.73 104.67
10/10/23 11:06:00 33514.82 2516.72 104.53
10/10/23 11:09:00 33514.85 2516.44 104.39
10/10/23 11:12:00 33514.73 2518.43 104.25
10/10/23 11:15:00 33514.77 2518.14 104.12
10/10/23 11:18:00 33514.80 2517.85 103.98
10/10/23 11:21:00 33514.67 2519.83 103.84
10/10/23 11:24:00 33514.71 2519.54 103.70
10/10/23 11:27:00 33514.58 2521.53 103.57
10/10/23 11:30:00 33514.62 2521.24 103.43
10/10/23 11:33:00 33514.48 2523.23 103.29
10/10/23 11:36:00 33514.53 2522.93 103.15
10/10/23 11:39:00 33514.39 2524.92 103.02
10/10/23 11:42:00 33514.43 2524.63 102.88
10/10/23 11:45:00 33514.30 2526.62 102.74
10/10/23 11:48:00 33514.34 2526.33 102.60
10/10/23 11:51:00 33514.21 2528.32 102.47
10/10/23 11:54:00 33514.25 2528.02 102.33
10/10/23 11:57:00 33514.11 2530.00 102.19
10/10/23 12:00:00 33514.15 2529.72 102.05
10/10/23 12:03:00 33514.19 2529.43 101.92
10/10/23 12:06:00 33514.06 2531.42 101.78
10/10/23 12:09:00 33514.09 2531.12 101.64
10/10/23 12:12:00 33513.96 2533.10 101.50
10/10/23 12:15:00 33514.00 2532.81 101.36
10/10/23 12:18:00 33513.87 2534.80 101.23
10/10/23 12:21:00 33513.91 2534.53 101.09
10/10/23 12:24:00 33513.78 2536.51 100.95
10/10/23 12:27:00 33513.81 2536.21 100.81
10/10/23 12:30:00 33513.68 2538.20 100.68
10/10/23 12:33:00 33513.72 2537.91 100.54
10/10/23 12:36:00 33513.58 2539.89 100.40
10/10/23 12:39:00 33513.62 2539.60 100.26
10/10/23 12:42:00 33513.48 2541.59 100.13
10/10/23 12:45:00 33513.53 2541.29 99.99
10/10/23 12:48:00 33513.57 2541.00 99.85
10/10/23 12:51:00 33513.43 2542.99 99.71
10/10/23 12:54:00 33513.46 2542.70 99.58
10/10/23 12:57:00 33513.33 2544.68 99.44
10/10/23 13:00:00 33513.37 2544.39 99.30
10/10/23 13:03:00 33513.23 2546.38 99.16
10/10/23 13:06:00 33513.27 2546.09 99.02
10/10/23 13:09:00 33513.14 2548.07 98.89
10/10/23 13:12:00 33513.18 2547.78 98.75
10/10/23 13:15:00 33513.04 2549.77 98.61
10/10/23 13:18:00 33513.07 2549.48 98.47
10/10/23 13:21:00 33512.94 2551.46 98.34
10/10/23 13:24:00 33512.98 2551.16 98.20
10/10/23 13:27:00 33512.84 2553.15 98.06
10/10/23 13:30:00 33512.88 2552.86 97.92
10/10/23 13:33:00 33512.92 2552.57 97.79
10/10/23 13:36:00 33512.79 2554.56 97.65
10/10/23 13:39:00 33512.82 2554.26 97.51
10/10/23 13:42:00 33512.68 2556.25 97.37
10/10/23 13:45:00 33512.72 2555.95 97.24
10/10/23 13:48:00 33512.59 2557.94 97.10
10/10/23 13:51:00 33512.62 2557.65 96.96
10/10/23 13:54:00 33512.48 2559.64 96.82
10/10/23 13:57:00 33512.52 2559.34 96.68
10/10/23 14:00:00 33512.38 2561.32 96.55
10/10/23 14:03:00 33512.42 2561.04 96.41
10/10/23 14:06:00 33512.28 2563.03 96.27
10/10/23 14:09:00 33512.32 2562.74 96.13
10/10/23 14:12:00 33512.18 2564.72 96.00
10/10/23 14:15:00 33512.22 2564.42 95.86
10/10/23 14:18:00 33512.25 2564.13 95.72
10/10/23 14:21:00 33512.12 2566.12 95.58
10/10/23 14:24:00 33512.15 2565.82 95.45
10/10/23 14:27:00 33512.02 2567.80 95.31
10/10/23 14:30:00 33512.05 2567.52 95.17
10/10/23 14:33:00 33511.91 2569.50 95.03
10/10/23 14:36:00 33511.95 2569.22 94.90
10/10/23 14:39:00 33511.81 2571.20 94.76
10/10/23 14:42:00 33511.84 2570.90 94.62
10/10/23 14:45:00 33511.70 2572.88 94.48
10/10/23 14:48:00 33511.75 2572.59 94.34
10/10/23 14:51:00 33511.61 2574.58 94.21
10/10/23 14:54:00 33511.64 2574.28 94.07
10/10/23 14:57:00 33511.50 2576.27 93.93
10/10/23 15:00:00 33511.54 2575.98 93.79
10/10/23 15:03:00 33511.57 2575.69 93.66
10/10/23 15:06:00 33511.44 2577.67 93.52
10/10/23 15:09:00 33511.47 2577.38 93.38
10/10/23 15:12:00 33511.33 2579.37 93.24
10/10/23 15:15:00 33511.36 2579.07 93.10
10/10/23 15:18:00 33511.23 2581.06 92.97
10/10/23 15:21:00 33511.26 2580.75 92.83
10/10/23 15:24:00 33511.12 2582.73 92.69
10/10/23 15:27:00 33511.16 2582.45 92.55
10/10/23 15:30:00 33511.02 2584.44 92.42
10/10/23 15:33:00 33511.05 2584.14 92.28
10/10/23 15:36:00 33510.91 2586.13 92.14
10/10/23 15:39:00 33510.95 2585.84 92.00
10/10/23 15:42:00 33510.81 2587.82 91.86
10/10/23 15:45:00 33510.84 2587.53 91.73
10/10/23 15:48:00 33510.88 2587.23 91.59
10/10/23 15:51:00 33510.74 2589.22 91.45
10/10/23 15:54:00 33510.77 2588.92 91.31
10/10/23 15:57:00 33510.63 2590.90 91.18
10/10/23 16:00:00 33510.67 2590.61 91.04
10/10/23 16:03:00 33510.52 2592.59 90.90
10/10/23 16:06:00 33510.56 2592.31 90.76
10/10/23 16:09:00 33510.42 2594.30 90.63
10/10/23 16:12:00 33510.45 2593.99 90.49
10/10/23 16:15:00 33510.31 2595.98 90.35
10/10/23 16:18:00 33510.34 2595.69 90.21
10/10/23 16:21:00 33510.20 2597.68 90.07
10/10/23 16:24:00 33510.23 2597.37 89.94
10/10/23 16:27:00 33510.09 2599.36 89.80
10/10/23 16:30:00 33510.13 2599.06 89.66
10/10/23 16:33:00 33510.16 2598.77 89.52
10/10/23 16:36:00 33510.02 2600.76 89.39
10/10/23 16:39:00 33510.05 2600.47 89.25
10/10/23 16:42:00 33509.91 2602.45 89.11
10/10/23 16:45:00 33509.95 2602.16 88.97
10/10/23 16:48:00 33509.80 2604.14 88.84
10/10/23 16:51:00 33509.84 2603.84 88.70
10/10/23 16:54:00 33509.69 2605.82 88.56
10/10/23 16:57:00 33509.73 2605.53 88.42
10/10/23 17:00:00 33509.58 2607.51 88.28
10/10/23 17:03:00 33509.62 2607.22 88.15
10/10/23 17:06:00 33509.47 2609.20 88.01
10/10/23 17:09:00 33509.51 2608.91 87.87
10/10/23 17:12:00 33509.36 2610.89 87.73
10/10/23 17:15:00 33509.40 2610.61 87.60
10/10/23 17:18:00 33509.43 2610.32 87.46
10/10/23 17:21:00 33509.29 2612.30 87.32
10/10/23 17:24:00 33509.32 2612.00 87.18
10/10/23 17:27:00 33509.18 2613.98 87.04
10/10/23 17:30:00 33509.21 2613.69 86.91
10/10/23 17:33:00 33509.06 2615.67 86.77
10/10/23 17:36:00 33509.10 2615.37 86.63
10/10/23 17:39:00 33508.96 2617.35 86.49
10/10/23 17:42:00 33508.98 2617.06 86.36
10/10/23 17:45:00 33508.84 2619.04 86.22
10/10/23 17:48:00 33508.88 2618.76 86.08
10/10/23 17:51:00 33508.73 2620.74 85.94
10/10/23 17:54:00 33508.76 2620.45 85.80
10/10/23 17:57:00 33508.61 2622.43 85.67
10/10/23 18:00:00 33508.65 2622.13 85.53
10/10/23 18:03:00 33508.68 2621.83 85.39
10/10/23 18:06:00 33508.54 2623.81 85.25
10/10/23 18:09:00 33508.57 2623.52 85.11
10/10/23 18:12:00 33508.42 2625.51 84.98
10/10/23 18:15:00 33508.46 2625.20 84.84
10/10/23 18:18:00 33508.31 2627.19 84.70
10/10/23 18:21:00 33508.34 2626.90 84.56
10/10/23 18:24:00 33508.19 2628.88 84.43
10/10/23 18:27:00 33508.23 2628.59 84.29
10/10/23 18:30:00 33508.08 2630.57 84.15
10/10/23 18:33:00 33508.11 2630.26 84.01
10/10/23 18:36:00 33507.97 2632.24 83.88
10/10/23 18:39:00 33508.00 2631.96 83.74
10/10/23 18:42:00 33507.85 2633.94 83.60
10/10/23 18:45:00 33507.89 2633.64 83.46
10/10/23 18:48:00 33507.92 2633.36 83.33
10/10/23 18:51:00 33507.77 2635.34 83.19
10/10/23 18:54:00 33507.80 2635.05 83.05
10/10/23 18:57:00 33507.66 2637.03 82.91
10/10/23 19:00:00 33507.68 2636.72 82.77
10/10/23 19:03:00 33507.54 2638.71 82.64
10/10/23 19:06:00 33507.57 2638.42 82.50
10/10/23 19:09:00 33507.42 2640.40 82.36
10/10/23 19:12:00 33507.45 2640.09 82.22
10/10/23 19:15:00 33507.30 2642.07 82.08
10/10/23 19:18:00 33507.34 2641.79 81.95
10/10/23 19:21:00 33507.19 2643.77 81.81
10/10/23 19:24:00 33507.22 2643.46 81.67
10/10/23 19:27:00 33507.07 2645.44 81.53
10/10/23 19:30:00 33507.10 2645.16 81.40
10/10/23 19:33:00 33507.13 2644.87 81.26
10/10/23 19:36:00 33506.98 2646.85 81.12
10/10/23 19:39:00 33507.02 2646.55 80.98
10/10/23 19:42:00 33506.87 2648.53 80.84
10/10/23 19:45:00 33506.90 2648.23 80.71
10/10/23 19:48:00 33506.75 2650.22 80.57
10/10/23 19:51:00 33506.78 2649.92 80.43
10/10/23 19:54:00 33506.63 2651.90 80.29
10/10/23 19:57:00 33506.66 2651.60 80.16
10/10/23 20:00:00 33506.51 2653.58 80.02
10/10/23 20:03:00 33506.54 2653.30 79.88
10/10/23 20:06:00 33506.39 2655.28 79.74
10/10/23 20:09:00 33506.42 2654.98 79.60
10/10/23 20:12:00 33506.27 2656.95 79.47
10/10/23 20:15:00 33506.30 2656.66 79.33
10/10/23 20:18:00 33506.33 2656.36 79.19
10/10/23 20:21:00 33506.18 2658.34 79.05
10/10/23 20:24:00 33506.21 2658.05 78.91
10/10/23 20:27:00 33506.06 2660.03 78.78
10/10/23 20:30:00 33506.09 2659.74 78.64
10/10/23 20:33:00 33505.94 2661.72 78.50
10/10/23 20:36:00 33505.97 2661.42 78.36
10/10/23 20:39:00 33505.82 2663.40 78.23
10/10/23 20:42:00 33505.85 2663.12 78.09
10/10/23 20:45:00 33505.70 2665.10 77.95
10/10/23 20:48:00 33505.73 2664.79 77.81
10/10/23 20:51:00 33505.58 2666.76 77.67
10/10/23 20:54:00 33505.61 2666.47 77.54
10/10/23 20:57:00 33505.46 2668.45 77.40
10/10/23 21:00:00 33505.48 2668.16 77.26
10/10/23 21:03:00 33505.52 2667.87 77.12
10/10/23 21:06:00 33505.36 2669.84 76.98
10/10/23 21:09:00 33505.39 2669.55 76.85
10/10/23 21:12:00 33505.24 2671.53 76.71
10/10/23 21:15:00 33505.27 2671.24 76.57
10/10/23 21:18:00 33505.12 2673.22 76.43
10/10/23 21:21:00 33505.15 2672.92 76.30
10/10/23 21:24:00 33505.00 2674.90 76.16
10/10/23 21:27:00 33505.03 2674.60 76.02
10/10/23 21:30:00 33504.87 2676.58 75.88
10/10/23 21:33:00 33504.90 2676.28 75.74
10/10/23 21:36:00 33504.75 2678.26 75.61
10/10/23 21:39:00 33504.78 2677.97 75.47
10/10/23 21:42:00 33504.62 2679.95 75.33
10/10/23 21:45:00 33504.65 2679.65 75.19
10/10/23 21:48:00 33504.68 2679.36 75.05
10/10/23 21:51:00 33504.53 2681.34 74.92
10/10/23 21:54:00 33504.56 2681.04 74.78
10/10/23 21:57:00 33504.41 2683.02 74.64
10/10/23 22:00:00 33504.43 2682.72 74.50
10/10/23 22:03:00 33504.28 2684.70 74.37
10/10/23 22:06:00 33504.30 2684.40 74.23
10/10/23 22:09:00 33504.16 2686.38 74.09
10/10/23 22:12:00 33504.18 2686.10 73.95
10/10/23 22:15:00 33504.03 2688.08 73.81
10/10/23 22:18:00 33504.06 2687.77 73.68
10/10/23 22:21:00 33503.90 2689.75 73.54
10/10/23 22:24:00 33503.93 2689.45 73.40
10/10/23 22:27:00 33503.78 2691.43 73.26
10/10/23 22:30:00 33503.80 2691.14 73.12
10/10/23 22:33:00 33503.83 2690.83 72.99
10/10/23 22:36:00 33503.67 2692.81 72.85
10/10/23 22:39:00 33503.70 2692.53 72.71
10/10/23 22:42:00 33503.55 2694.51 72.57
10/10/23 22:45:00 33503.58 2694.21 72.44
10/10/23 22:48:00 33503.42 2696.18 72.30
10/10/23 22:51:00 33503.45 2695.88 72.16
10/10/23 22:54:00 33503.29 2697.86 72.02
10/10/23 22:57:00 33503.32 2697.57 71.88
10/10/23 23:00:00 33503.16 2699.54 71.75
10/10/23 23:03:00 33503.20 2699.25 71.61
10/10/23 23:06:00 33503.04 2701.23 71.47
10/10/23 23:09:00 33503.07 2700.93 71.33
10/10/23 23:12:00 33502.91 2702.90 71.19
10/10/23 23:15:00 33502.94 2702.61 71.06
10/10/23 23:18:00 33502.96 2702.32 70.92
10/10/23 23:21:00 33502.81 2704.30 70.78
10/10/23 23:24:00 33502.83 2703.99 70.64
10/10/23 23:27:00 33502.68 2705.97 70.51
10/10/23 23:30:00 33502.70 2705.68 70.37
10/10/23 23:33:00 33502.55 2707.66 70.23
10/10/23 23:36:00 33502.57 2707.35 70.09
10/10/23 23:39:00 33502.41 2709.33 69.95
10/10/23 23:42:00 33502.45 2709.03 69.82
10/10/23 23:45:00 33502.29 2711.01 69.68
10/10/23 23:48:00 33502.32 2710.71 69.54
10/10/23 23:51:00 33502.16 2712.69 69.40
10/10/23 23:54:00 33502.18 2712.40 69.26
10/10/23 23:57:00 33502.02 2714.38 69.12
10/10/24 00:00:00 33502.05 2714.08 68.99
10/10/24 00:03:00 33502.07 2713.79 68.85
10/10/24 00:06:00 33501.92 2715.76 68.71
10/10/24 00:09:00 33501.95 2715.47 68.57
10/10/24 00:12:00 33501.79 2717.45 68.44
10/10/24 00:15:00 33501.81 2717.14 68.30
10/10/24 00:18:00 33501.65 2719.11 68.16
10/10/24 00:21:00 33501.68 2718.82 68.02
10/10/24 00:24:00 33501.53 2720.80 67.88
10/10/24 00:27:00 33501.55 2720.51 67.75
10/10/24 00:30:00 33501.39 2722.49 67.61
10/10/24 00:33:00 33501.42 2722.18 67.47
10/10/24 00:36:00 33501.25 2724.16 67.33
10/10/24 00:39:00 33501.29 2723.85 67.20
10/10/24 00:42:00 33501.13 2725.83 67.06
10/10/24 00:45:00 33501.15 2725.54 66.92
10/10/24 00:48:00 33501.18 2725.24 66.78
10/10/24 00:51:00 33501.02 2727.21 66.64
10/10/24 00:54:00 33501.04 2726.93 66.50
10/10/24 00:57:00 33500.88 2728.91 66.37
10/10/24 01:00:00 33500.91 2728.60 66.23
10/10/24 01:03:00 33500.75 2730.58 66.09
10/10/24 01:06:00 33500.77 2730.28 65.95
10/10/24 01:09:00 33500.61 2732.25 65.82
10/10/24 01:12:00 33500.64 2731.96 65.68
10/10/24 01:15:00 33500.48 2733.94 65.54
10/10/24 01:18:00 33500.50 2733.64 65.40
10/10/24 01:21:00 33500.34 2735.62 65.26
10/10/24 01:24:00 33500.37 2735.31 65.13
10/10/24 01:27:00 33500.21 2737.28 64.99
10/10/24 01:30:00 33500.23 2737.00 64.85
10/10/24 01:33:00 33500.25 2736.70 64.71
10/10/24 01:36:00 33500.09 2738.68 64.57
10/10/24 01:39:00 33500.12 2738.38 64.44
10/10/24 01:42:00 33499.96 2740.35 64.30
10/10/24 01:45:00 33499.98 2740.05 64.16
10/10/24 01:48:00 33499.82 2742.03 64.02
10/10/24 01:51:00 33499.85 2741.73 63.88
10/10/24 01:54:00 33499.68 2743.71 63.75
10/10/24 01:57:00 33499.71 2743.41 63.61
10/10/24 02:00:00 33499.55 2745.39 63.47
10/10/24 02:03:00 33499.57 2745.08 63.33
10/10/24 02:06:00 33499.41 2747.06 63.20
10/10/24 02:09:00 33499.44 2746.77 63.06
10/10/24 02:12:00 33499.27 2748.75 62.92
10/10/24 02:15:00 33499.30 2748.45 62.78
10/10/24 02:18:00 33499.32 2748.14 62.64
10/10/24 02:21:00 33499.16 2750.11 62.50
10/10/24 02:24:00 33499.18 2749.81 62.37
10/10/24 02:27:00 33499.02 2751.79 62.23
10/10/24 02:30:00 33499.04 2751.50 62.09
10/10/24 02:33:00 33498.88 2753.48 61.95
10/10/24 02:36:00 33498.90 2753.16 61.82
10/10/24 02:39:00 33498.74 2755.14 61.68
10/10/24 02:42:00 33498.76 2754.86 61.54
10/10/24 02:45:00 33498.61 2756.83 61.40
10/10/24 02:48:00 33498.62 2756.53 61.26
10/10/24 02:51:00 33498.46 2758.51 61.13
10/10/24 02:54:00 33498.49 2758.21 60.99
10/10/24 02:57:00 33498.32 2760.18 60.85
10/10/24 03:00:00 33498.35 2759.88 60.71
10/10/24 03:03:00 33498.37 2759.58 60.57
10/10/24 03:06:00 33498.21 2761.56 60.44
10/10/24 03:09:00 33498.23 2761.25 60.30
10/10/24 03:12:00 33498.06 2763.22 60.16
10/10/24 03:15:00 33498.09 2762.95 60.02
10/10/24 03:18:00 33497.93 2764.92 59.88
10/10/24 03:21:00 33497.94 2764.61 59.75
10/10/24 03:24:00 33497.78 2766.59 59.61
10/10/24 03:27:00 33497.80 2766.29 59.47
10/10/24 03:30:00 33497.64 2768.26 59.33
10/10/24 03:33:00 33497.66 2767.97 59.19
10/10/24 03:36:00 33497.49 2769.94 59.06
10/10/24 03:39:00 33497.52 2769.64 58.92
10/10/24 03:42:00 33497.36 2771.61 58.78
10/10/24 03:45:00 33497.38 2771.31 58.64
10/10/24 03:48:00 33497.40 2771.03 58.50
10/10/24 03:51:00 33497.23 2773.00 58.37
10/10/24 03:54:00 33497.25 2772.69 58.23
10/10/24 03:57:00 33497.09 2774.67 58.09
10/10/24 04:00:00 33497.11 2774.37 57.95
10/10/24 04:03:00 33496.95 2776.34 57.81
10/10/24 04:06:00 33496.96 2776.04 57.68
10/10/24 04:09:00 33496.80 2778.01 57.54
10/10/24 04:12:00 33496.82 2777.72 57.40
10/10/24 04:15:00 33496.66 2779.69 57.26
10/10/24 04:18:00 33496.68 2779.38 57.12
10/10/24 04:21:00 33496.52 2781.35 56.99
10/10/24 04:24:00 33496.54 2781.08 56.85
10/10/24 04:27:00 33496.37 2783.05 56.71
10/10/24 04:30:00 33496.39 2782.74 56.57
10/10/24 04:33:00 33496.41 2782.43 56.44
10/10/24 04:36:00 33496.24 2784.41 56.30
10/10/24 04:39:00 33496.27 2784.12 56.16
10/10/24 04:42:00 33496.10 2786.09 56.02
10/10/24 04:45:00 33496.12 2785.79 55.88
10/10/24 04:48:00 33495.95 2787.77 55.75
10/10/24 04:51:00 33495.98 2787.45 55.61
10/10/24 04:54:00 33495.81 2789.43 55.47
10/10/24 04:57:00 33495.83 2789.14 55.33
10/10/24 05:00:00 33495.66 2791.11 55.19
10/10/24 05:03:00 33495.68 2790.82 55.05
10/10/24 05:06:00 33495.51 2792.79 54.92
10/10/24 05:09:00 33495.54 2792.48 54.78
10/10/24 05:12:00 33495.37 2794.45 54.64
10/10/24 05:15:00 33495.39 2794.16 54.50
10/10/24 05:18:00 33495.41 2793.86 54.36
10/10/24 05:21:00 33495.23 2795.84 54.23
10/10/24 05:24:00 33495.26 2795.52 54.09
10/10/24 05:27:00 33495.09 2797.50 53.95
10/10/24 05:30:00 33495.12 2797.21 53.81
10/10/24 05:33:00 33494.95 2799.18 53.67
10/10/24 05:36:00 33494.96 2798.88 53.54
10/10/24 05:39:00 33494.80 2800.85 53.40
10/10/24 05:42:00 33494.81 2800.56 53.26
10/10/24 05:45:00 33494.64 2802.53 53.12
10/10/24 05:48:00 33494.66 2802.23 52.99
10/10/24 05:51:00 33494.50 2804.20 52.85
10/10/24 05:54:00 33494.52 2803.90 52.71
10/10/24 05:57:00 33494.35 2805.87 52.57
10/10/24 06:00:00 33494.37 2805.57 52.43
10/10/24 06:03:00 33494.39 2805.28 52.29
10/10/24 06:06:00 33494.21 2807.25 52.16
10/10/24 06:09:00 33494.24 2806.95 52.02
10/10/24 06:12:00 33494.07 2808.92 51.88
10/10/24 06:15:00 33494.09 2808.62 51.74
10/10/24 06:18:00 33493.92 2810.59 51.60
10/10/24 06:21:00 33493.94 2810.28 51.47
10/10/24 06:24:00 33493.77 2812.26 51.33
10/10/24 06:27:00 33493.79 2811.95 51.19
10/10/24 06:30:00 33493.62 2813.93 51.05
10/10/24 06:33:00 33493.64 2813.63 50.91
10/10/24 06:36:00 33493.46 2815.60 50.78
10/10/24 06:39:00 33493.48 2815.31 50.64
10/10/24 06:42:00 33493.31 2817.28 50.50
10/10/24 06:45:00 33493.33 2816.98 50.36
10/10/24 06:48:00 33493.35 2816.67 50.22
10/10/24 06:51:00 33493.18 2818.64 50.09
10/10/24 06:54:00 33493.20 2818.35 49.95
10/10/24 06:57:00 33493.03 2820.32 49.81
10/10/24 07:00:00 33493.05 2820.01 49.67
10/10/24 07:03:00 33492.88 2821.99 49.53
10/10/24 07:06:00 33492.89 2821.68 49.40
10/10/24 07:09:00 33492.72 2823.66 49.26
10/10/24 07:12:00 33492.74 2823.36 49.12
10/10/24 07:15:00 33492.57 2825.33 48.98
10/10/24 07:18:00 33492.59 2825.03 48.84
10/10/24 07:21:00 33492.41 2827.00 48.71
10/10/24 07:24:00 33492.43 2826.70 48.57
10/10/24 07:27:00 33492.26 2828.67 48.43
10/10/24 07:30:00 33492.27 2828.37 48.29
10/10/24 07:33:00 33492.30 2828.06 48.15
10/10/24 07:36:00 33492.12 2830.04 48.02
10/10/24 07:39:00 33492.14 2829.73 47.88
10/10/24 07:42:00 33491.96 2831.70 47.74
10/10/24 07:45:00 33491.99 2831.40 47.60
10/10/24 07:48:00 33491.81 2833.37 47.46
10/10/24 07:51:00 33491.83 2833.09 47.33
10/10/24 07:54:00 33491.66 2835.06 47.19
10/10/24 07:57:00 33491.68 2834.75 47.05
10/10/24 08:00:00 33491.50 2836.73 46.91
10/10/24 08:03:00 33491.52 2836.42 46.77
10/10/24 08:06:00 33491.34 2838.39 46.64
10/10/24 08:09:00 33491.36 2838.09 46.50
10/10/24 08:12:00 33491.19 2840.06 46.36
10/10/24 08:15:00 33491.21 2839.75 46.22
10/10/24 08:18:00 33491.23 2839.46 46.08
10/10/24 08:21:00 33491.05 2841.43 45.94
10/10/24 08:24:00 33491.07 2841.13 45.81
10/10/24 08:27:00 33490.89 2843.10 45.67
10/10/24 08:30:00 33490.91 2842.80 45.53
10/10/24 08:33:00 33490.73 2844.77 45.39
10/10/24 08:36:00 33490.75 2844.47 45.25
10/10/24 08:39:00 33490.58 2846.44 45.12
10/10/24 08:42:00 33490.60 2846.13 44.98
10/10/24 08:45:00 33490.42 2848.10 44.84
10/10/24 08:48:00 33490.44 2847.80 44.70
10/10/24 08:51:00 33490.27 2849.77 44.56
10/10/24 08:54:00 33490.28 2849.47 44.43
10/10/24 08:57:00 33490.10 2851.44 44.29
10/10/24 09:00:00 33490.12 2851.15 44.15
10/10/24 09:03:00 33490.14 2850.84 44.01
10/10/24 09:06:00 33489.96 2852.81 43.87
10/10/24 09:09:00 33489.98 2852.51 43.74
10/10/24 09:12:00 33489.80 2854.48 43.60
10/10/24 09:15:00 33489.82 2854.18 43.46
10/10/24 09:18:00 33489.64 2856.15 43.32
10/10/24 09:21:00 33489.66 2855.84 43.18
10/10/24 09:24:00 33489.48 2857.81 43.05
10/10/24 09:27:00 33489.50 2857.51 42.91
10/10/24 09:30:00 33489.32 2859.48 42.77
10/10/24 09:33:00 33489.34 2859.19 42.63
10/10/24 09:36:00 33489.16 2861.16 42.49
10/10/24 09:39:00 33489.18 2860.85 42.36
10/10/24 09:42:00 33489.00 2862.82 42.22
10/10/24 09:45:00 33489.02 2862.52 42.08
10/10/24 09:48:00 33489.04 2862.21 41.94
10/10/24 09:51:00 33488.86 2864.18 41.80
10/10/24 09:54:00 33488.88 2863.88 41.67
10/10/24 09:57:00 33488.70 2865.85 41.53
10/10/24 10:00:00 33488.71 2865.55 41.39
10/10/24 10:03:00 33488.53 2867.52 41.25
10/10/24 10:06:00 33488.55 2867.22 41.11
10/10/24 10:09:00 33488.37 2869.20 40.97
10/10/24 10:12:00 33488.39 2868.89 40.84
10/10/24 10:15:00 33488.21 2870.86 40.70
10/10/24 10:18:00 33488.23 2870.55 40.56
10/10/24 10:21:00 33488.05 2872.52 40.42
10/10/24 10:24:00 33488.06 2872.22 40.29
10/10/24 10:27:00 33487.88 2874.19 40.15
10/10/24 10:30:00 33487.90 2873.88 40.01
10/10/24 10:33:00 33487.91 2873.58 39.87
10/10/24 10:36:00 33487.74 2875.55 39.73
10/10/24 10:39:00 33487.75 2875.26 39.59
10/10/24 10:42:00 33487.57 2877.23 39.46
10/10/24 10:45:00 33487.58 2876.92 39.32
10/10/24 10:48:00 33487.40 2878.89 39.18
10/10/24 10:51:00 33487.41 2878.59 39.04
10/10/24 10:54:00 33487.24 2880.56 38.90
10/10/24 10:57:00 33487.25 2880.25 38.77
10/10/24 11:00:00 33487.07 2882.22 38.63
10/10/24 11:03:00 33487.09 2881.91 38.49
10/10/24 11:06:00 33486.91 2883.88 38.35
10/10/24 11:09:00 33486.93 2883.58 38.21
10/10/24 11:12:00 33486.74 2885.55 38.08
10/10/24 11:15:00 33486.76 2885.23 37.94
10/10/24 11:18:00 33486.78 2884.95 37.80
10/10/24 11:21:00 33486.59 2886.91 37.66
10/10/24 11:24:00 33486.61 2886.61 37.52
10/10/24 11:27:00 33486.43 2888.58 37.39
10/10/24 11:30:00 33486.45 2888.26 37.25
10/10/24 11:33:00 33486.26 2890.23 37.11
10/10/24 11:36:00 33486.28 2889.94 36.97
10/10/24 11:39:00 33486.09 2891.91 36.83
10/10/24 11:42:00 33486.11 2891.60 36.69
10/10/24 11:45:00 33485.93 2893.57 36.56
10/10/24 11:48:00 33485.94 2893.25 36.42
10/10/24 11:51:00 33485.76 2895.23 36.28
10/10/24 11:54:00 33485.77 2894.94 36.14
10/10/24 11:57:00 33485.59 2896.91 36.00
10/10/24 12:00:00 33485.61 2896.60 35.87
10/10/24 12:03:00 33485.62 2896.29 35.73
10/10/24 12:06:00 33485.44 2898.26 35.59
10/10/24 12:09:00 33485.45 2897.95 35.45
10/10/24 12:12:00 33485.27 2899.92 35.31
10/10/24 12:15:00 33485.29 2899.63 35.18
10/10/24 12:18:00 33485.10 2901.60 35.04
10/10/24 12:21:00 33485.11 2901.28 34.90
10/10/24 12:24:00 33484.93 2903.25 34.76
10/10/24 12:27:00 33484.95 2902.94 34.62
10/10/24 12:30:00 33484.76 2904.91 34.49
10/10/24 12:33:00 33484.77 2904.62 34.35
10/10/24 12:36:00 33484.59 2906.59 34.21
10/10/24 12:39:00 33484.61 2906.28 34.07
10/10/24 12:42:00 33484.42 2908.24 33.93
10/10/24 12:45:00 33484.44 2907.94 33.79
10/10/24 12:48:00 33484.45 2907.64 33.66
10/10/24 12:51:00 33484.27 2909.61 33.52
10/10/24 12:54:00 33484.28 2909.30 33.38
10/10/24 12:57:00 33484.09 2911.27 33.24
10/10/24 13:00:00 33484.11 2910.95 33.10
10/10/24 13:03:00 33483.92 2912.93 32.97
10/10/24 13:06:00 33483.93 2912.63 32.83
10/10/24 13:09:00 33483.75 2914.59 32.69
10/10/24 13:12:00 33483.76 2914.30 32.55
10/10/24 13:15:00 33483.58 2916.26 32.41
10/10/24 13:18:00 33483.59 2915.95 32.28
10/10/24 13:21:00 33483.41 2917.92 32.14
10/10/24 13:24:00 33483.42 2917.62 32.00
10/10/24 13:27:00 33483.23 2919.59 31.86
10/10/24 13:30:00 33483.25 2919.27 31.72
10/10/24 13:33:00 33483.26 2918.97 31.58
10/10/24 13:36:00 33483.08 2920.94 31.45
10/10/24 13:39:00 33483.09 2920.64 31.31
10/10/24 13:42:00 33482.90 2922.61 31.17
10/10/24 13:45:00 33482.91 2922.31 31.03
10/10/24 13:48:00 33482.73 2924.27 30.89
10/10/24 13:51:00 33482.74 2923.96 30.76
10/10/24 13:54:00 33482.55 2925.93 30.62
10/10/24 13:57:00 33482.57 2925.63 30.48
10/10/24 14:00:00 33482.38 2927.60 30.34
10/10/24 14:03:00 33482.39 2927.29 30.20
10/10/24 14:06:00 33482.21 2929.25 30.07
10/10/24 14:09:00 33482.22 2928.95 29.93
10/10/24 14:12:00 33482.03 2930.92 29.79
10/10/24 14:15:00 33482.04 2930.62 29.65
10/10/24 14:18:00 33482.05 2930.31 29.51
10/10/24 14:21:00 33481.87 2932.28 29.38
10/10/24 14:24:00 33481.88 2931.96 29.24
10/10/24 14:27:00 33481.70 2933.93 29.10
10/10/24 14:30:00 33481.71 2933.63 28.96
10/10/24 14:33:00 33481.52 2935.60 28.82
10/10/24 14:36:00 33481.53 2935.29 28.68
10/10/24 14:39:00 33481.34 2937.26 28.55
10/10/24 14:42:00 33481.35 2936.94 28.41
10/10/24 14:45:00 33481.17 2938.91 28.27
10/10/24 14:48:00 33481.18 2938.62 28.13
10/10/24 14:51:00 33480.98 2940.59 27.99
10/10/24 14:54:00 33481.00 2940.28 27.86
10/10/24 14:57:00 33480.81 2942.25 27.72
10/10/24 15:00:00 33480.82 2941.93 27.58
10/10/24 15:03:00 33480.84 2941.63 27.44
10/10/24 15:06:00 33480.65 2943.59 27.30
10/10/24 15:09:00 33480.66 2943.29 27.17
10/10/24 15:12:00 33480.47 2945.26 27.03
10/10/24 15:15:00 33480.48 2944.94 26.89
10/10/24 15:18:00 33480.29 2946.91 26.75
10/10/24 15:21:00 33480.30 2946.61 26.61
10/10/24 15:24:00 33480.11 2948.57 26.48
10/10/24 15:27:00 33480.12 2948.28 26.34
10/10/24 15:30:00 33479.93 2950.25 26.20
10/10/24 15:33:00 33479.95 2949.93 26.06
10/10/24 15:36:00 33479.75 2951.90 25.92
10/10/24 15:39:00 33479.77 2951.59 25.78
10/10/24 15:42:00 33479.58 2953.56 25.65
10/10/24 15:45:00 33479.59 2953.25 25.51
10/10/24 15:48:00 33479.60 2952.94 25.37
10/10/24 15:51:00 33479.41 2954.91 25.23
10/10/24 15:54:00 33479.41 2954.60 25.09
10/10/24 15:57:00 33479.23 2956.57 24.96
10/10/24 16:00:00 33479.23 2956.27 24.82
10/10/24 16:03:00 33479.04 2958.24 24.68
10/10/24 16:06:00 33479.05 2957.93 24.54
10/10/24 16:09:00 33478.86 2959.89 24.40
10/10/24 16:12:00 33478.88 2959.59 24.27
10/10/24 16:15:00 33478.68 2961.56 24.13
10/10/24 16:18:00 33478.70 2961.24 23.99
10/10/24 16:21:00 33478.50 2963.20 23.85
10/10/24 16:24:00 33478.52 2962.89 23.71
10/10/24 16:27:00 33478.32 2964.86 23.58
10/10/24 16:30:00 33478.33 2964.56 23.44
10/10/24 16:33:00 33478.34 2964.26 23.30
10/10/24 16:36:00 33478.15 2966.22 23.16
10/10/24 16:39:00 33478.16 2965.91 23.02
10/10/24 16:42:00 33477.97 2967.87 22.88
10/10/24 16:45:00 33477.98 2967.56 22.75
10/10/24 16:48:00 33477.79 2969.53 22.61
10/10/24 16:51:00 33477.79 2969.23 22.47
10/10/24 16:54:00 33477.60 2971.20 22.33
10/10/24 16:57:00 33477.61 2970.88 22.19
10/10/24 17:00:00 33477.42 2972.85 22.05
10/10/24 17:03:00 33477.43 2972.54 21.92
10/10/24 17:06:00 33477.23 2974.51 21.78
10/10/24 17:09:00 33477.25 2974.20 21.64
10/10/24 17:12:00 33477.05 2976.17 21.50
10/10/24 17:15:00 33477.06 2975.86 21.36
10/10/24 17:18:00 33477.07 2975.55 21.23
10/10/24 17:21:00 33476.88 2977.52 21.09
10/10/24 17:24:00 33476.89 2977.21 20.95
10/10/24 17:27:00 33476.69 2979.18 20.81
10/10/24 17:30:00 33476.70 2978.87 20.67
10/10/24 17:33:00 33476.50 2980.83 20.53
10/10/24 17:36:00 33476.52 2980.53 20.40
10/10/24 17:39:00 33476.32 2982.49 20.26
10/10/24 17:42:00 33476.33 2982.18 20.12
10/10/24 17:45:00 33476.14 2984.15 19.98
10/10/24 17:48:00 33476.14 2983.83 19.84
10/10/24 17:51:00 33475.95 2985.80 19.71
10/10/24 17:54:00 33475.96 2985.50 19.57
10/10/24 17:57:00 33475.77 2987.46 19.43
10/10/24 18:00:00 33475.77 2987.16 19.29
10/10/24 18:03:00 33475.78 2986.85 19.15
10/10/24 18:06:00 33475.59 2988.81 19.02
10/10/24 18:09:00 33475.59 2988.50 18.88
10/10/24 18:12:00 33475.40 2990.47 18.74
10/10/24 18:15:00 33475.41 2990.16 18.60
10/10/24 18:18:00 33475.21 2992.13 18.46
10/10/24 18:21:00 33475.22 2991.82 18.32
10/10/24 18:24:00 33475.03 2993.78 18.19
10/10/24 18:27:00 33475.04 2993.48 18.05
10/10/24 18:30:00 33474.84 2995.44 17.91
10/10/24 18:33:00 33474.84 2995.14 17.77
10/10/24 18:36:00 33474.65 2997.10 17.63
10/10/24 18:39:00 33474.66 2996.79 17.50
10/10/24 18:42:00 33474.46 2998.75 17.36
10/10/24 18:45:00 33474.47 2998.43 17.22
10/10/24 18:48:00 33474.48 2998.13 17.08
10/10/24 18:51:00 33474.29 3000.09 16.94
10/10/24 18:54:00 33474.29 2999.79 16.81
10/10/24 18:57:00 33474.09 3001.76 16.67
10/10/24 19:00:00 33474.10 3001.44 16.53
10/10/24 19:03:00 33473.91 3003.41 16.39
10/10/24 19:06:00 33473.91 3003.10 16.25
10/10/24 19:09:00 33473.71 3005.07 16.12
10/10/24 19:12:00 33473.72 3004.76 15.98
10/10/24 19:15:00 33473.52 3006.72 15.84
10/10/24 19:18:00 33473.53 3006.41 15.70
10/10/24 19:21:00 33473.33 3008.38 15.56
10/10/24 19:24:00 33473.34 3008.07 15.42
10/10/24 19:27:00 33473.14 3010.03 15.29
10/10/24 19:30:00 33473.15 3009.72 15.15
10/10/24 19:33:00 33473.16 3009.40 15.01
10/10/24 19:36:00 33472.96 3011.36 14.87
10/10/24 19:39:00 33472.96 3011.07 14.73
10/10/24 19:42:00 33472.77 3013.03 14.60
10/10/24 19:45:00 33472.77 3012.73 14.46
10/10/24 19:48:00 33472.57 3014.69 14.32
10/10/24 19:51:00 33472.58 3014.37 14.18
10/10/24 19:54:00 33472.39 3016.34 14.04
10/10/24 19:57:00 33472.39 3016.03 13.91
10/10/24 20:00:00 33472.19 3017.99 13.77
10/10/24 20:03:00 33472.20 3017.68 13.63
10/10/24 20:06:00 33472.00 3019.65 13.49
10/10/24 20:09:00 33472.01 3019.33 13.35
10/10/24 20:12:00 33471.81 3021.29 13.21
10/10/24 20:15:00 33471.81 3020.98 13.08
10/10/24 20:18:00 33471.82 3020.68 12.94
10/10/24 20:21:00 33471.62 3022.65 12.80
10/10/24 20:24:00 33471.62 3022.34 12.66
10/10/24 20:27:00 33471.43 3024.30 12.52
10/10/24 20:30:00 33471.43 3023.98 12.38
10/10/24 20:33:00 33471.23 3025.95 12.25
10/10/24 20:36:00 33471.23 3025.64 12.11
10/10/24 20:39:00 33471.04 3027.61 11.97
10/10/24 20:42:00 33471.04 3027.29 11.83
10/10/24 20:45:00 33470.85 3029.25 11.69
10/10/24 20:48:00 33470.85 3028.95 11.56
10/10/24 20:51:00 33470.65 3030.91 11.42
10/10/24 20:54:00 33470.66 3030.61 11.28
10/10/24 20:57:00 33470.45 3032.57 11.14
10/10/24 21:00:00 33470.46 3032.25 11.00
10/10/24 21:03:00 33470.46 3031.94 10.87
10/10/24 21:06:00 33470.27 3033.90 10.73
10/10/24 21:09:00 33470.27 3033.60 10.59
10/10/24 21:12:00 33470.07 3035.57 10.45
10/10/24 21:15:00 33470.07 3035.25 10.31
10/10/24 21:18:00 33469.87 3037.21 10.17
10/10/24 21:21:00 33469.88 3036.89 10.04
10/10/24 21:24:00 33469.68 3038.86 9.90
10/10/24 21:27:00 33469.68 3038.55 9.76
10/10/24 21:30:00 33469.48 3040.51 9.62
10/10/24 21:33:00 33469.48 3040.21 9.48
10/10/24 21:36:00 33469.28 3042.17 9.35
10/10/24 21:39:00 33469.29 3041.86 9.21
10/10/24 21:42:00 33469.08 3043.83 9.07
10/10/24 21:45:00 33469.09 3043.51 8.93
10/10/24 21:48:00 33469.09 3043.19 8.79
10/10/24 21:51:00 33468.89 3045.15 8.66
10/10/24 21:54:00 33468.90 3044.85 8.52
10/10/24 21:57:00 33468.69 3046.82 8.38
10/10/24 22:00:00 33468.70 3046.51 8.24
10/10/24 22:03:00 33468.50 3048.47 8.10
10/10/24 22:06:00 33468.50 3048.16 7.96
10/10/24 22:09:00 33468.30 3050.12 7.83
10/10/24 22:12:00 33468.30 3049.80 7.69
10/10/24 22:15:00 33468.09 3051.77 7.55
10/10/24 22:18:00 33468.10 3051.46 7.41
10/10/24 22:21:00 33467.90 3053.42 7.27
10/10/24 22:24:00 33467.90 3053.12 7.13
10/10/24 22:27:00 33467.70 3055.08 7.00
10/10/24 22:30:00 33467.70 3054.76 6.86
10/10/24 22:33:00 33467.71 3054.44 6.72
10/10/24 22:36:00 33467.50 3056.40 6.58
10/10/24 22:39:00 33467.51 3056.11 6.44
10/10/24 22:42:00 33467.30 3058.07 6.31
10/10/24 22:45:00 33467.30 3057.75 6.17
10/10/24 22:48:00 33467.10 3059.71 6.03
10/10/24 22:51:00 33467.11 3059.40 5.89
10/10/24 22:54:00 33466.89 3061.37 5.75
10/10/24 22:57:00 33466.91 3061.06 5.62
10/10/24 23:00:00 33466.70 3063.02 5.48
10/10/24 23:03:00 33466.70 3062.70 5.34
10/10/24 23:06:00 33466.50 3064.66 5.20
10/10/24 23:09:00 33466.50 3064.35 5.06
10/10/24 23:12:00 33466.30 3066.31 4.92
10/10/24 23:15:00 33466.30 3066.00 4.79
10/10/24 23:18:00 33466.30 3065.69 4.65
10/10/24 23:21:00 33466.10 3067.65 4.51
10/10/24 23:24:00 33466.10 3067.34 4.37
10/10/24 23:27:00 33465.89 3069.30 4.23
10/10/24 23:30:00 33465.89 3069.00 4.10
10/10/24 23:33:00 33465.69 3070.96 3.96
10/10/24 23:36:00 33465.70 3070.64 3.82
10/10/24 23:39:00 33465.49 3072.60 3.68
10/10/24 23:42:00 33465.49 3072.29 3.54
10/10/24 23:45:00 33465.29 3074.25 3.41
10/10/24 23:48:00 33465.29 3073.94 3.27
10/10/24 23:51:00 33465.08 3075.90 3.13
10/10/24 23:54:00 33465.09 3075.58 2.99
10/10/24 23:57:00 33464.88 3077.54 2.85
10/10/25 00:00:00 33464.88 3077.24 2.71
10/10/25 00:03:00 33464.88 3076.93 2.58
10/10/25 00:06:00 33464.68 3078.89 2.44
10/10/25 00:09:00 33464.68 3078.57 2.30
10/10/25 00:12:00 33464.47 3080.53 2.16
10/10/25 00:15:00 33464.47 3080.23 2.02
10/10/25 00:18:00 33464.26 3082.19 1.88
10/10/25 00:21:00 33464.27 3081.87 1.75
10/10/25 00:24:00 33464.06 3083.84 1.61
10/10/25 00:27:00 33464.07 3083.51 1.47
10/10/25 00:30:00 33463.86 3085.47 1.33
10/10/25 00:33:00 33463.86 3085.16 1.19
10/10/25 00:36:00 33463.65 3087.12 1.06
10/10/25 00:39:00 33463.65 3086.82 0.92
10/10/25 00:42:00 33463.44 3088.78 0.78
10/10/25 00:45:00 33463.44 3088.47 0.64
10/10/25 00:48:00 33463.45 3088.15 0.50
10/10/25 00:51:00 33463.24 3090.11 0.37
10/10/25 00:54:00 33463.24 3089.80 0.23
10/10/25 00:57:00 33463.03 3091.76 0.09
10/10/25 01:00:00 33463.03 3091.44 -0.05
10/10/25 01:03:00 33462.82 3093.40 -0.19
10/10/25 01:06:00 33462.82 3093.09 -0.32
10/10/25 01:09:00 33462.61 3095.05 -0.46
10/10/25 01:12:00 33462.61 3094.75 -0.60
10/10/25 01:15:00 33462.41 3096.71 -0.74
10/10/25 01:18:00 33462.41 3096.38 -0.88
10/10/25 01:21:00 33462.20 3098.34 -1.02
10/10/25 01:24:00 33462.20 3098.04 -1.15
10/10/25 01:27:00 33461.99 3100.00 -1.29
10/10/25 01:30:00 33461.99 3099.68 -1.43
10/10/25 01:33:00 33461.99 3099.37 -1.57
10/10/25 01:36:00 33461.78 3101.33 -1.71
10/10/25 01:39:00 33461.78 3101.02 -1.84
10/10/25 01:42:00 33461.57 3102.98 -1.98
10/10/25 01:45:00 33461.57 3102.66 -2.12
10/10/25 01:48:00 33461.36 3104.62 -2.26
10/10/25 01:51:00 33461.36 3104.31 -2.40
10/10/25 01:54:00 33461.15 3106.27 -2.54
10/10/25 01:57:00 33461.16 3105.96 -2.67
10/10/25 02:00:00 33460.95 3107.93 -2.81
10/10/25 02:03:00 33460.94 3107.60 -2.95
10/10/25 02:06:00 33460.73 3109.57 -3.09
10/10/25 02:09:00 33460.73 3109.25 -3.23
10/10/25 02:12:00 33460.52 3111.21 -3.37
10/10/25 02:15:00 33460.52 3110.89 -3.50
10/10/25 02:18:00 33460.53 3110.57 -3.64
10/10/25 02:21:00 33460.32 3112.53 -3.78
10/10/25 02:24:00 33460.31 3112.24 -3.92
10/10/25 02:27:00 33460.10 3114.20 -4.05
10/10/25 02:30:00 33460.10 3113.87 -4.19
10/10/25 02:33:00 33459.88 3115.83 -4.33
10/10/25 02:36:00 33459.89 3115.52 -4.47
10/10/25 02:39:00 33459.68 3117.48 -4.61
10/10/25 02:42:00 33459.67 3117.17 -4.75
10/10/25 02:45:00 33459.46 3119.13 -4.88
10/10/25 02:48:00 33459.46 3118.80 -5.02
10/10/25 02:51:00 33459.25 3120.76 -5.16
10/10/25 02:54:00 33459.25 3120.45 -5.30
10/10/25 02:57:00 33459.04 3122.41 -5.44
10/10/25 03:00:00 33459.04 3122.10 -5.58
10/10/25 03:03:00 33459.04 3121.78 -5.71
10/10/25 03:06:00 33458.82 3123.74 -5.85
10/10/25 03:09:00 33458.82 3123.43 -5.99
10/10/25 03:12:00 33458.61 3125.39 -6.13
10/10/25 03:15:00 33458.61 3125.08 -6.27
10/10/25 03:18:00 33458.39 3127.04 -6.40
10/10/25 03:21:00 33458.39 3126.72 -6.54
10/10/25 03:24:00 33458.18 3128.67 -6.68
10/10/25 03:27:00 33458.18 3128.36 -6.82
10/10/25 03:30:00 33457.97 3130.32 -6.96
10/10/25 03:33:00 33457.96 3130.01 -7.09
10/10/25 03:36:00 33457.75 3131.97 -7.23
10/10/25 03:39:00 33457.75 3131.65 -7.37
10/10/25 03:42:00 33457.54 3133.60 -7.51
10/10/25 03:45:00 33457.54 3133.30 -7.65
10/10/25 03:48:00 33457.54 3132.99 -7.78
10/10/25 03:51:00 33457.32 3134.95 -7.92
10/10/25 03:54:00 33457.32 3134.62 -8.06
10/10/25 03:57:00 33457.10 3136.58 -8.20
10/10/25 04:00:00 33457.10 3136.27 -8.34
10/10/25 04:03:00 33456.89 3138.23 -8.48
10/10/25 04:06:00 33456.89 3137.91 -8.61
10/10/25 04:09:00 33456.67 3139.87 -8.75
10/10/25 04:12:00 33456.67 3139.55 -8.89
10/10/25 04:15:00 33456.45 3141.51 -9.03
10/10/25 04:18:00 33456.45 3141.21 -9.17
10/10/25 04:21:00 33456.23 3143.16 -9.30
10/10/25 04:24:00 33456.23 3142.85 -9.44
10/10/25 04:27:00 33456.02 3144.81 -9.58
10/10/25 04:30:00 33456.02 3144.48 -9.72
10/10/25 04:33:00 33456.02 3144.18 -9.86
10/10/25 04:36:00 33455.80 3146.14 -10.00
10/10/25 04:39:00 33455.80 3145.82 -10.13
10/10/25 04:42:00 33455.58 3147.77 -10.27
10/10/25 04:45:00 33455.58 3147.45 -10.41
10/10/25 04:48:00 33455.36 3149.41 -10.55
10/10/25 04:51:00 33455.36 3149.09 -10.69
10/10/25 04:54:00 33455.14 3151.05 -10.82
10/10/25 04:57:00 33455.14 3150.74 -10.96
10/10/25 05:00:00 33454.92 3152.70 -11.10
10/10/25 05:03:00 33454.92 3152.38 -11.24
10/10/25 05:06:00 33454.71 3154.34 -11.38
10/10/25 05:09:00 33454.70 3154.03 -11.51
10/10/25 05:12:00 33454.48 3155.98 -11.65
10/10/25 05:15:00 33454.48 3155.67 -11.79
10/10/25 05:18:00 33454.48 3155.35 -11.93
10/10/25 05:21:00 33454.26 3157.30 -12.07
10/10/25 05:24:00 33454.26 3156.99 -12.21
10/10/25 05:27:00 33454.04 3158.95 -12.34
10/10/25 05:30:00 33454.04 3158.64 -12.48
10/10/25 05:33:00 33453.82 3160.60 -12.62
10/10/25 05:36:00 33453.82 3160.28 -12.76
10/10/25 05:39:00 33453.60 3162.23 -12.90
10/10/25 05:42:00 33453.60 3161.92 -13.04
10/10/25 05:45:00 33453.38 3163.87 -13.17
10/10/25 05:48:00 33453.38 3163.56 -13.31
10/10/25 05:51:00 33453.16 3165.52 -13.45
10/10/25 05:54:00 33453.15 3165.19 -13.59
10/10/25 05:57:00 33452.93 3167.15 -13.73
10/10/25 06:00:00 33452.93 3166.84 -13.86
10/10/25 06:03:00 33452.93 3166.52 -14.00
10/10/25 06:06:00 33452.71 3168.48 -14.14
10/10/25 06:09:00 33452.70 3168.18 -14.28
10/10/25 06:12:00 33452.48 3170.13 -14.42
10/10/25 06:15:00 33452.48 3169.81 -14.56
10/10/25 06:18:00 33452.26 3171.77 -14.69
10/10/25 06:21:00 33452.26 3171.45 -14.83
10/10/25 06:24:00 33452.04 3173.40 -14.97
10/10/25 06:27:00 33452.04 3173.09 -15.11
10/10/25 06:30:00 33451.81 3175.05 -15.25
10/10/25 06:33:00 33451.81 3174.73 -15.38
10/10/25 06:36:00 33451.59 3176.69 -15.52
10/10/25 06:39:00 33451.59 3176.37 -15.66
10/10/25 06:42:00 33451.37 3178.33 -15.80
10/10/25 06:45:00 33451.36 3178.01 -15.94
10/10/25 06:48:00 33451.36 3177.68 -16.07
10/10/25 06:51:00 33451.14 3179.64 -16.21
10/10/25 06:54:00 33451.14 3179.33 -16.35
10/10/25 06:57:00 33450.91 3181.29 -16.49
10/10/25 07:00:00 33450.91 3180.98 -16.63
10/10/25 07:03:00 33450.69 3182.94 -16.76
10/10/25 07:06:00 33450.68 3182.61 -16.90
10/10/25 07:09:00 33450.46 3184.57 -17.04
10/10/25 07:12:00 33450.46 3184.25 -17.18
10/10/25 07:15:00 33450.24 3186.21 -17.32
10/10/25 07:18:00 33450.23 3185.89 -17.46
10/10/25 07:21:00 33450.01 3187.85 -17.59
10/10/25 07:24:00 33450.00 3187.53 -17.73
10/10/25 07:27:00 33449.78 3189.48 -17.87
10/10/25 07:30:00 33449.78 3189.18 -18.01
10/10/25 07:33:00 33449.77 3188.85 -18.15
10/10/25 07:36:00 33449.55 3190.81 -18.28
10/10/25 07:39:00 33449.54 3190.49 -18.42
10/10/25 07:42:00 33449.32 3192.45 -18.56
10/10/25 07:45:00 33449.32 3192.12 -18.70
10/10/25 07:48:00 33449.10 3194.08 -18.84
10/10/25 07:51:00 33449.09 3193.76 -18.98
10/10/25 07:54:00 33448.88 3195.72 -19.11
10/10/25 07:57:00 33448.86 3195.40 -19.25
10/10/25 08:00:00 33448.64 3197.36 -19.39
10/10/25 08:03:00 33448.63 3197.04 -19.53
10/10/25 08:06:00 33448.41 3199.00 -19.67
10/10/25 08:09:00 33448.40 3198.70 -19.80
10/10/25 08:12:00 33448.18 3200.65 -19.94
10/10/25 08:15:00 33448.18 3200.32 -20.08
10/10/25 08:18:00 33448.17 3200.00 -20.22
10/10/25 08:21:00 33447.95 3201.96 -20.36
10/10/25 08:24:00 33447.94 3201.64 -20.49
10/10/25 08:27:00 33447.72 3203.59 -20.63
10/10/25 08:30:00 33447.71 3203.27 -20.77
10/10/25 08:33:00 33447.49 3205.23 -20.91
10/10/25 08:36:00 33447.48 3204.92 -21.05
10/10/25 08:39:00 33447.27 3206.87 -21.19
10/10/25 08:42:00 33447.25 3206.55 -21.32
10/10/25 08:45:00 33447.03 3208.50 -21.46
10/10/25 08:48:00 33447.03 3208.18 -21.60
10/10/25 08:51:00 33446.80 3210.14 -21.74
10/10/25 08:54:00 33446.79 3209.83 -21.88
10/10/25 08:57:00 33446.57 3211.78 -22.01
10/10/25 09:00:00 33446.56 3211.47 -22.15
10/10/25 09:03:00 33446.55 3211.14 -22.29
10/10/25 09:06:00 33446.33 3213.10 -22.43
10/10/25 09:09:00 33446.33 3212.78 -22.57
10/10/25 09:12:00 33446.10 3214.74 -22.71
10/10/25 09:15:00 33446.09 3214.42 -22.84
10/10/25 09:18:00 33445.87 3216.37 -22.98
10/10/25 09:21:00 33445.86 3216.05 -23.12
10/10/25 09:24:00 33445.63 3218.00 -23.26
10/10/25 09:27:00 33445.62 3217.69 -23.40
10/10/25 09:30:00 33445.40 3219.65 -23.53
10/10/25 09:33:00 33445.39 3219.33 -23.67
10/10/25 09:36:00 33445.17 3221.29 -23.81
10/10/25 09:39:00 33445.16 3220.96 -23.95
10/10/25 09:42:00 33444.93 3222.92 -24.09
10/10/25 09:45:00 33444.93 3222.60 -24.23
10/10/25 09:48:00 33444.93 3222.28 -24.36
10/10/25 09:51:00 33444.70 3224.24 -24.50
10/10/25 09:54:00 33444.69 3223.91 -24.64
10/10/25 09:57:00 33444.46 3225.86 -24.78
10/10/25 10:00:00 33444.46 3225.55 -24.92
10/10/25 10:03:00 33444.23 3227.50 -25.05
10/10/25 10:06:00 33444.22 3227.20 -25.19
10/10/25 10:09:00 33443.99 3229.15 -25.33
10/10/25 10:12:00 33443.99 3228.82 -25.47
10/10/25 10:15:00 33443.76 3230.77 -25.61
10/10/25 10:18:00 33443.75 3230.46 -25.74
10/10/25 10:21:00 33443.52 3232.41 -25.88
10/10/25 10:24:00 33443.52 3232.10 -26.02
10/10/25 10:27:00 33443.29 3234.05 -26.16
10/10/25 10:30:00 33443.29 3233.73 -26.30
10/10/25 10:33:00 33443.27 3233.41 -26.44
10/10/25 10:36:00 33443.04 3235.36 -26.57
10/10/25 10:39:00 33443.04 3235.05 -26.71
10/10/25 10:42:00 33442.81 3237.00 -26.85
10/10/25 10:45:00 33442.79 3236.69 -26.99
10/10/25 10:48:00 33442.57 3238.64 -27.13
10/10/25 10:51:00 33442.56 3238.32 -27.26
10/10/25 10:54:00 33442.34 3240.27 -27.40
10/10/25 10:57:00 33442.33 3239.95 -27.54
10/10/25 11:00:00 33442.10 3241.90 -27.68
10/10/25 11:03:00 33442.09 3241.58 -27.82
10/10/25 11:06:00 33441.86 3243.53 -27.95
10/10/25 11:09:00 33441.85 3243.21 -28.09
10/10/25 11:12:00 33441.62 3245.17 -28.23
10/10/25 11:15:00 33441.61 3244.86 -28.37
10/10/25 11:18:00 33441.60 3244.54 -28.51
10/10/25 11:21:00 33441.38 3246.50 -28.64
10/10/25 11:24:00 33441.37 3246.17 -28.78
10/10/25 11:27:00 33441.14 3248.12 -28.92
10/10/25 11:30:00 33441.13 3247.80 -29.06
10/10/25 11:33:00 33440.90 3249.75 -29.20
10/10/25 11:36:00 33440.89 3249.44 -29.33
10/10/25 11:39:00 33440.66 3251.39 -29.47
10/10/25 11:42:00 33440.66 3251.06 -29.61
10/10/25 11:45:00 33440.42 3253.01 -29.75
10/10/25 11:48:00 33440.41 3252.71 -29.89
10/10/25 11:51:00 33440.18 3254.66 -30.02
10/10/25 11:54:00 33440.18 3254.33 -30.16
10/10/25 11:57:00 33439.94 3256.29 -30.30
10/10/25 12:00:00 33439.93 3255.96 -30.44
10/10/25 12:03:00 33439.92 3255.65 -30.58
10/10/25 12:06:00 33439.70 3257.60 -30.72
10/10/25 12:09:00 33439.68 3257.28 -30.85
10/10/25 12:12:00 33439.45 3259.23 -30.99
10/10/25 12:15:00 33439.44 3258.90 -31.13
10/10/25 12:18:00 33439.21 3260.85 -31.27
10/10/25 12:21:00 33439.21 3260.55 -31.41
10/10/25 12:24:00 33438.97 3262.50 -31.54
10/10/25 12:27:00 33438.96 3262.18 -31.68
10/10/25 12:30:00 33438.73 3264.13 -31.82
10/10/25 12:33:00 33438.72 3263.80 -31.96
10/10/25 12:36:00 33438.49 3265.76 -32.10
10/10/25 12:39:00 33438.48 3265.44 -32.24
10/10/25 12:42:00 33438.25 3267.39 -32.37
10/10/25 12:45:00 33438.24 3267.07 -32.51
10/10/25 12:48:00 33438.22 3266.75 -32.65
10/10/25 12:51:00 33437.99 3268.70 -32.79
10/10/25 12:54:00 33437.98 3268.38 -32.93
10/10/25 12:57:00 33437.75 3270.33 -33.06
10/10/25 13:00:00 33437.74 3270.01 -33.20
10/10/25 13:03:00 33437.51 3271.97 -33.34
10/10/25 13:06:00 33437.50 3271.65 -33.48
10/10/25 13:09:00 33437.27 3273.60 -33.62
10/10/25 13:12:00 33437.25 3273.27 -33.75
10/10/25 13:15:00 33437.02 3275.23 -33.89
10/10/25 13:18:00 33437.01 3274.90 -34.03
10/10/25 13:21:00 33436.78 3276.85 -34.17
10/10/25 13:24:00 33436.77 3276.53 -34.31
10/10/25 13:27:00 33436.53 3278.48 -34.45
10/10/25 13:30:00 33436.52 3278.17 -34.58
10/10/25 13:33:00 33436.51 3277.85 -34.72
10/10/25 13:36:00 33436.27 3279.80 -34.86
10/10/25 13:39:00 33436.27 3279.48 -35.00
10/10/25 13:42:00 33436.03 3281.43 -35.14
10/10/25 13:45:00 33436.02 3281.11 -35.27
10/10/25 13:48:00 33435.79 3283.06 -35.41
10/10/25 13:51:00 33435.78 3282.74 -35.55
10/10/25 13:54:00 33435.54 3284.69 -35.69
10/10/25 13:57:00 33435.53 3284.36 -35.83
10/10/25 14:00:00 33435.30 3286.31 -35.96
10/10/25 14:03:00 33435.29 3286.00 -36.10
10/10/25 14:06:00 33435.05 3287.96 -36.24
10/10/25 14:09:00 33435.04 3287.63 -36.38
10/10/25 14:12:00 33434.80 3289.58 -36.52
10/10/25 14:15:00 33434.79 3289.26 -36.65
10/10/25 14:18:00 33434.78 3288.94 -36.79
10/10/25 14:21:00 33434.55 3290.89 -36.93
10/10/25 14:24:00 33434.53 3290.57 -37.07
10/10/25 14:27:00 33434.30 3292.52 -37.21
10/10/25 14:30:00 33434.29 3292.20 -37.35
10/10/25 14:33:00 33434.05 3294.15 -37.48
10/10/25 14:36:00 33434.04 3293.82 -37.62
10/10/25 14:39:00 33433.80 3295.77 -37.76
10/10/25 14:42:00 33433.79 3295.46 -37.90
10/10/25 14:45:00 33433.55 3297.41 -38.04
10/10/25 14:48:00 33433.54 3297.09 -38.17
10/10/25 14:51:00 33433.30 3299.04 -38.31
10/10/25 14:54:00 33433.29 3298.72 -38.45
10/10/25 14:57:00 33433.05 3300.67 -38.59
10/10/25 15:00:00 33433.05 3300.35 -38.73
10/10/25 15:03:00 33433.03 3300.02 -38.87
10/10/25 15:06:00 33432.80 3301.97 -39.00
10/10/25 15:09:00 33432.79 3301.65 -39.14
10/10/25 15:12:00 33432.54 3303.60 -39.28
10/10/25 15:15:00 33432.53 3303.27 -39.42
10/10/25 15:18:00 33432.29 3305.23 -39.55
10/10/25 15:21:00 33432.28 3304.92 -39.69
10/10/25 15:24:00 33432.05 3306.86 -39.83
10/10/25 15:27:00 33432.03 3306.53 -39.97
10/10/25 15:30:00 33431.80 3308.48 -40.11
10/10/25 15:33:00 33431.78 3308.17 -40.25
10/10/25 15:36:00 33431.54 3310.12 -40.38
10/10/25 15:39:00 33431.53 3309.80 -40.52
10/10/25 15:42:00 33431.29 3311.75 -40.66
10/10/25 15:45:00 33431.28 3311.42 -40.80
10/10/25 15:48:00 33431.27 3311.10 -40.93
10/10/25 15:51:00 33431.04 3313.05 -41.07
10/10/25 15:54:00 33431.02 3312.72 -41.21
10/10/25 15:57:00 33430.78 3314.67 -41.35
10/10/25 16:00:00 33430.77 3314.35 -41.49
10/10/25 16:03:00 33430.53 3316.30 -41.63
10/10/25 16:06:00 33430.52 3315.97 -41.76
10/10/25 16:09:00 33430.27 3317.92 -41.90
10/10/25 16:12:00 33430.26 3317.61 -42.04
10/10/25 16:15:00 33430.02 3319.57 -42.18
10/10/25 16:18:00 33430.01 3319.23 -42.32
10/10/25 16:21:00 33429.77 3321.18 -42.45
10/10/25 16:24:00 33429.75 3320.86 -42.59
10/10/25 16:27:00 33429.52 3322.81 -42.73
10/10/25 16:30:00 33429.50 3322.49 -42.87
10/10/25 16:33:00 33429.49 3322.16 -43.01
10/10/25 16:36:00 33429.25 3324.11 -43.14
10/10/25 16:39:00 33429.24 3323.78 -43.28
10/10/25 16:42:00 33428.99 3325.73 -43.42
10/10/25 16:45:00 33428.98 3325.42 -43.56
10/10/25 16:48:00 33428.74 3327.37 -43.70
10/10/25 16:51:00 33428.73 3327.05 -43.83
10/10/25 16:54:00 33428.48 3329.00 -43.97
10/10/25 16:57:00 33428.47 3328.67 -44.11
10/10/25 17:00:00 33428.23 3330.62 -44.25
10/10/25 17:03:00 33428.21 3330.29 -44.39
10/10/25 17:06:00 33427.98 3332.25 -44.53
10/10/25 17:09:00 33427.97 3331.92 -44.66
10/10/25 17:12:00 33427.72 3333.87 -44.80
10/10/25 17:15:00 33427.71 3333.55 -44.94
10/10/25 17:18:00 33427.70 3333.22 -45.08
10/10/25 17:21:00 33427.45 3335.17 -45.21
10/10/25 17:24:00 33427.44 3334.85 -45.35
10/10/25 17:27:00 33427.20 3336.80 -45.49
10/10/25 17:30:00 33427.18 3336.48 -45.63
10/10/25 17:33:00 33426.94 3338.43 -45.77
10/10/25 17:36:00 33426.92 3338.11 -45.91
10/10/25 17:39:00 33426.68 3340.05 -46.04
10/10/25 17:42:00 33426.66 3339.73 -46.18
10/10/25 17:45:00 33426.43 3341.68 -46.32
10/10/25 17:48:00 33426.41 3341.35 -46.46
10/10/25 17:51:00 33426.16 3343.30 -46.60
10/10/25 17:54:00 33426.15 3342.97 -46.73
10/10/25 17:57:00 33425.91 3344.92 -46.87
10/10/25 18:00:00 33425.89 3344.60 -47.01
10/10/25 18:03:00 33425.88 3344.27 -47.15
10/10/25 18:06:00 33425.64 3346.22 -47.29
10/10/25 18:09:00 33425.62 3345.91 -47.42
10/10/25 18:12:00 33425.38 3347.85 -47.56
10/10/25 18:15:00 33425.37 3347.52 -47.70
10/10/25 18:18:00 33425.12 3349.47 -47.84
10/10/25 18:21:00 33425.11 3349.15 -47.98
10/10/25 18:24:00 33424.86 3351.10 -48.12
10/10/25 18:27:00 33424.84 3350.78 -48.25
10/10/25 18:30:00 33424.60 3352.73 -48.39
10/10/25 18:33:00 33424.59 3352.41 -48.53
10/10/25 18:36:00 33424.34 3354.35 -48.67
10/10/25 18:39:00 33424.33 3354.02 -48.81
10/10/25 18:42:00 33424.09 3355.97 -48.94
10/10/25 18:45:00 33424.07 3355.65 -49.08
10/10/25 18:48:00 33424.05 3355.33 -49.22
10/10/25 18:51:00 33423.81 3357.28 -49.36
10/10/25 18:54:00 33423.79 3356.94 -49.49
10/10/25 18:57:00 33423.55 3358.89 -49.63
10/10/25 19:00:00 33423.53 3358.57 -49.77
10/10/25 19:03:00 33423.29 3360.52 -49.91
10/10/25 19:06:00 33423.27 3360.20 -50.05
10/10/25 19:09:00 33423.02 3362.15 -50.19
10/10/25 19:12:00 33423.01 3361.81 -50.32
10/10/25 19:15:00 33422.77 3363.76 -50.46
10/10/25 19:18:00 33422.75 3363.44 -50.60
10/10/25 19:21:00 33422.50 3365.39 -50.74
10/10/25 19:24:00 33422.48 3365.08 -50.88
10/10/25 19:27:00 33422.24 3367.03 -51.01
10/10/25 19:30:00 33422.23 3366.68 -51.15
10/10/25 19:33:00 33422.21 3366.35 -51.29
10/10/25 19:36:00 33421.96 3368.30 -51.43
10/10/25 19:39:00 33421.95 3367.99 -51.57
10/10/25 19:42:00 33421.70 3369.93 -51.70
10/10/25 19:45:00 33421.68 3369.60 -51.84
10/10/25 19:48:00 33421.44 3371.55 -51.98
10/10/25 19:51:00 33421.42 3371.22 -52.12
10/10/25 19:54:00 33421.17 3373.17 -52.26
10/10/25 19:57:00 33421.15 3372.85 -52.39
10/10/25 20:00:00 33420.91 3374.80 -52.53
10/10/25 20:03:00 33420.89 3374.46 -52.67
10/10/25 20:06:00 33420.65 3376.41 -52.81
10/10/25 20:09:00 33420.63 3376.10 -52.95
10/10/25 20:12:00 33420.38 3378.05 -53.08
10/10/25 20:15:00 33420.36 3377.72 -53.22
10/10/25 20:18:00 33420.35 3377.39 -53.36
10/10/25 20:21:00 33420.10 3379.34 -53.50
10/10/25 20:24:00 33420.09 3379.01 -53.64
10/10/25 20:27:00 33419.84 3380.96 -53.77
10/10/25 20:30:00 33419.82 3380.63 -53.91
10/10/25 20:33:00 33419.57 3382.58 -54.05
10/10/25 20:36:00 33419.55 3382.24 -54.19
10/10/25 20:39:00 33419.31 3384.19 -54.33
10/10/25 20:42:00 33419.29 3383.88 -54.46
10/10/25 20:45:00 33419.04 3385.83 -54.60
10/10/25 20:48:00 33419.02 3385.50 -54.74
10/10/25 20:51:00 33418.77 3387.45 -54.88
10/10/25 20:54:00 33418.75 3387.11 -55.02
10/10/25 20:57:00 33418.51 3389.06 -55.15
10/10/25 21:00:00 33418.49 3388.74 -55.29
10/10/25 21:03:00 33418.47 3388.41 -55.43
10/10/25 21:06:00 33418.22 3390.36 -55.57
10/10/25 21:09:00 33418.20 3390.03 -55.71
10/10/25 21:12:00 33417.95 3391.97 -55.84
10/10/25 21:15:00 33417.94 3391.65 -55.98
10/10/25 21:18:00 33417.69 3393.59 -56.12
10/10/25 21:21:00 33417.67 3393.27 -56.26
10/10/25 21:24:00 33417.42 3395.21 -56.40
10/10/25 21:27:00 33417.40 3394.88 -56.53
10/10/25 21:30:00 33417.15 3396.82 -56.67
10/10/25 21:33:00 33417.14 3396.51 -56.81
10/10/25 21:36:00 33416.89 3398.46 -56.95
10/10/25 21:39:00 33416.86 3398.14 -57.09
10/10/25 21:42:00 33416.62 3400.08 -57.22
10/10/25 21:45:00 33416.60 3399.75 -57.36
10/10/25 21:48:00 33416.58 3399.43 -57.50
10/10/25 21:51:00 33416.33 3401.37 -57.64
10/10/25 21:54:00 33416.31 3401.05 -57.78
10/10/25 21:57:00 33416.06 3402.99 -57.91
10/10/25 22:00:00 33416.04 3402.66 -58.05
10/10/25 22:03:00 33415.79 3404.60 -58.19
10/10/25 22:06:00 33415.77 3404.28 -58.33
10/10/25 22:09:00 33415.52 3406.22 -58.47
10/10/25 22:12:00 33415.50 3405.91 -58.60
10/10/25 22:15:00 33415.25 3407.85 -58.74
10/10/25 22:18:00 33415.23 3407.52 -58.88
10/10/25 22:21:00 33414.98 3409.46 -59.02
10/10/25 22:24:00 33414.96 3409.14 -59.16
10/10/25 22:27:00 33414.71 3411.08 -59.29
10/10/25 22:30:00 33414.69 3410.75 -59.43
10/10/25 22:33:00 33414.66 3410.44 -59.57
10/10/25 22:36:00 33414.41 3412.38 -59.71
10/10/25 22:39:00 33414.40 3412.06 -59.85
10/10/25 22:42:00 33414.15 3414.00 -59.98
10/10/25 22:45:00 33414.12 3413.67 -60.12
10/10/25 22:48:00 33413.87 3415.62 -60.26
10/10/25 22:51:00 33413.86 3415.29 -60.40
10/10/25 22:54:00 33413.61 3417.24 -60.54
10/10/25 22:57:00 33413.58 3416.91 -60.67
10/10/25 23:00:00 33413.33 3418.85 -60.81
10/10/25 23:03:00 33413.30 3418.53 -60.95
10/10/25 23:06:00 33413.06 3420.47 -61.09
10/10/25 23:09:00 33413.04 3420.14 -61.23
10/10/25 23:12:00 33412.78 3422.09 -61.36
10/10/25 23:15:00 33412.77 3421.75 -61.50
10/10/25 23:18:00 33412.74 3421.43 -61.64
10/10/25 23:21:00 33412.49 3423.37 -61.78
10/10/25 23:24:00 33412.47 3423.04 -61.92
10/10/25 23:27:00 33412.22 3424.99 -62.05
10/10/25 23:30:00 33412.20 3424.67 -62.19
10/10/25 23:33:00 33411.94 3426.62 -62.33
10/10/25 23:36:00 33411.93 3426.29 -62.47
10/10/25 23:39:00 33411.67 3428.23 -62.60
10/10/25 23:42:00 33411.65 3427.91 -62.74
10/10/25 23:45:00 33411.39 3429.85 -62.88
10/10/25 23:48:00 33411.38 3429.51 -63.02
10/10/25 23:51:00 33411.12 3431.46 -63.16
10/10/25 23:54:00 33411.10 3431.13 -63.30
10/10/25 23:57:00 33410.84 3433.08 -63.43
10/10/26 00:00:00 33410.82 3432.75 -63.57
10/10/26 00:03:00 33410.80 3432.41 -63.71
10/10/26 00:06:00 33410.55 3434.36 -63.85
10/10/26 00:09:00 33410.53 3434.03 -63.98
10/10/26 00:12:00 33410.27 3435.97 -64.12
10/10/26 00:15:00 33410.25 3435.66 -64.26
10/10/26 00:18:00 33410.00 3437.60 -64.40
10/10/26 00:21:00 33409.98 3437.26 -64.54
10/10/26 00:24:00 33409.72 3439.21 -64.67
10/10/26 00:27:00 33409.70 3438.88 -64.81
10/10/26 00:30:00 33409.45 3440.83 -64.95
10/10/26 00:33:00 33409.42 3440.51 -65.09
10/10/26 00:36:00 33409.17 3442.45 -65.23
10/10/26 00:39:00 33409.14 3442.11 -65.36
10/10/26 00:42:00 33408.89 3444.06 -65.50
10/10/26 00:45:00 33408.87 3443.73 -65.64
10/10/26 00:48:00 33408.85 3443.40 -65.78
10/10/26 00:51:00 33408.59 3445.35 -65.92
10/10/26 00:54:00 33408.57 3445.02 -66.05
10/10/26 00:57:00 33408.31 3446.96 -66.19
10/10/26 01:00:00 33408.29 3446.64 -66.33
10/10/26 01:03:00 33408.03 3448.58 -66.47
10/10/26 01:06:00 33408.01 3448.25 -66.61
10/10/26 01:09:00 33407.75 3450.20 -66.74
10/10/26 01:12:00 33407.73 3449.87 -66.88
10/10/26 01:15:00 33407.48 3451.81 -67.02
10/10/26 01:18:00 33407.46 3451.47 -67.16
10/10/26 01:21:00 33407.20 3453.42 -67.30
10/10/26 01:24:00 33407.18 3453.09 -67.43
10/10/26 01:27:00 33406.92 3455.03 -67.57
10/10/26 01:30:00 33406.90 3454.70 -67.71
10/10/26 01:33:00 33406.88 3454.37 -67.85
10/10/26 01:36:00 33406.62 3456.31 -67.99
10/10/26 01:39:00 33406.59 3456.00 -68.12
10/10/26 01:42:00 33406.34 3457.95 -68.26
10/10/26 01:45:00 33406.31 3457.61 -68.40
10/10/26 01:48:00 33406.06 3459.55 -68.54
10/10/26 01:51:00 33406.04 3459.22 -68.67
10/10/26 01:54:00 33405.77 3461.17 -68.81
10/10/26 01:57:00 33405.75 3460.84 -68.95
10/10/26 02:00:00 33405.50 3462.78 -69.09
10/10/26 02:03:00 33405.47 3462.44 -69.23
10/10/26 02:06:00 33405.21 3464.39 -69.36
10/10/26 02:09:00 33405.19 3464.06 -69.50
10/10/26 02:12:00 33404.93 3466.00 -69.64
10/10/26 02:15:00 33404.91 3465.67 -69.78
10/10/26 02:18:00 33404.88 3465.34 -69.92
10/10/26 02:21:00 33404.62 3467.28 -70.05
10/10/26 02:24:00 33404.60 3466.96 -70.19
10/10/26 02:27:00 33404.34 3468.90 -70.33
10/10/26 02:30:00 33404.32 3468.58 -70.47
10/10/26 02:33:00 33404.06 3470.52 -70.61
10/10/26 02:36:00 33404.04 3470.18 -70.74
10/10/26 02:39:00 33403.78 3472.13 -70.88
10/10/26 02:42:00 33403.76 3471.80 -71.02
10/10/26 02:45:00 33403.50 3473.74 -71.16
10/10/26 02:48:00 33403.47 3473.42 -71.30
10/10/26 02:51:00 33403.21 3475.36 -71.43
10/10/26 02:54:00 33403.18 3475.03 -71.57
10/10/26 02:57:00 33402.93 3476.98 -71.71
10/10/26 03:00:00 33402.91 3476.65 -71.85
10/10/26 03:03:00 33402.88 3476.32 -71.98
10/10/26 03:06:00 33402.62 3478.26 -72.12
10/10/26 03:09:00 33402.59 3477.93 -72.26
10/10/26 03:12:00 33402.34 3479.87 -72.40
10/10/26 03:15:00 33402.31 3479.54 -72.54
10/10/26 03:18:00 33402.05 3481.48 -72.67
10/10/26 03:21:00 33402.03 3481.14 -72.81
10/10/26 03:24:00 33401.77 3483.08 -72.95
10/10/26 03:27:00 33401.74 3482.76 -73.09
10/10/26 03:30:00 33401.48 3484.70 -73.23
10/10/26 03:33:00 33401.46 3484.37 -73.36
10/10/26 03:36:00 33401.19 3486.31 -73.50
10/10/26 03:39:00 33401.17 3485.97 -73.64
10/10/26 03:42:00 33400.91 3487.92 -73.78
10/10/26 03:45:00 33400.88 3487.59 -73.91
10/10/26 03:48:00 33400.86 3487.26 -74.05
10/10/26 03:51:00 33400.60 3489.20 -74.19
10/10/26 03:54:00 33400.57 3488.87 -74.33
10/10/26 03:57:00 33400.31 3490.81 -74.47
10/10/26 04:00:00 33400.29 3490.48 -74.61
10/10/26 04:03:00 33400.03 3492.42 -74.74
10/10/26 04:06:00 33400.00 3492.09 -74.88
10/10/26 04:09:00 33399.73 3494.03 -75.02
10/10/26 04:12:00 33399.71 3493.71 -75.16
10/10/26 04:15:00 33399.45 3495.65 -75.29
10/10/26 04:18:00 33399.42 3495.32 -75.43
10/10/26 04:21:00 33399.16 3497.26 -75.57
10/10/26 04:24:00 33399.14 3496.92 -75.71
10/10/26 04:27:00 33398.87 3498.86 -75.85
10/10/26 04:30:00 33398.85 3498.54 -75.98
10/10/26 04:33:00 33398.82 3498.21 -76.12
10/10/26 04:36:00 33398.56 3500.15 -76.26
10/10/26 04:39:00 33398.53 3499.82 -76.40
10/10/26 04:42:00 33398.27 3501.76 -76.54
10/10/26 04:45:00 33398.25 3501.43 -76.67
10/10/26 04:48:00 33397.98 3503.36 -76.81
10/10/26 04:51:00 33397.95 3503.04 -76.95
10/10/26 04:54:00 33397.69 3504.98 -77.09
10/10/26 04:57:00 33397.67 3504.64 -77.22
10/10/26 05:00:00 33397.40 3506.58 -77.36
10/10/26 05:03:00 33397.38 3506.25 -77.50
10/10/26 05:06:00 33397.11 3508.19 -77.64
10/10/26 05:09:00 33397.09 3507.87 -77.78
10/10/26 05:12:00 33396.82 3509.81 -77.91
10/10/26 05:15:00 33396.79 3509.47 -78.05
10/10/26 05:18:00 33396.77 3509.14 -78.19
10/10/26 05:21:00 33396.50 3511.08 -78.33
10/10/26 05:24:00 33396.48 3510.75 -78.47
10/10/26 05:27:00 33396.21 3512.69 -78.60
10/10/26 05:30:00 33396.19 3512.35 -78.74
10/10/26 05:33:00 33395.92 3514.29 -78.88
10/10/26 05:36:00 33395.89 3513.96 -79.02
10/10/26 05:39:00 33395.63 3515.90 -79.15
10/10/26 05:42:00 33395.61 3515.58 -79.29
10/10/26 05:45:00 33395.34 3517.52 -79.43
10/10/26 05:48:00 33395.31 3517.19 -79.57
10/10/26 05:51:00 33395.05 3519.12 -79.71
10/10/26 05:54:00 33395.02 3518.80 -79.84
10/10/26 05:57:00 33394.75 3520.74 -79.98
10/10/26 06:00:00 33394.73 3520.41 -80.12
10/10/26 06:03:00 33394.70 3520.08 -80.26
10/10/26 06:06:00 33394.43 3522.02 -80.40
10/10/26 06:09:00 33394.41 3521.68 -80.53
10/10/26 06:12:00 33394.14 3523.62 -80.67
10/10/26 06:15:00 33394.11 3523.29 -80.81
10/10/26 06:18:00 33393.85 3525.23 -80.95
10/10/26 06:21:00 33393.82 3524.89 -81.08
10/10/26 06:24:00 33393.55 3526.83 -81.22
10/10/26 06:27:00 33393.53 3526.50 -81.36
10/10/26 06:30:00 33393.26 3528.44 -81.50
10/10/26 06:33:00 33393.23 3528.12 -81.64
10/10/26 06:36:00 33392.96 3530.06 -81.77
10/10/26 06:39:00 33392.94 3529.72 -81.91
10/10/26 06:42:00 33392.67 3531.65 -82.05
10/10/26 06:45:00 33392.64 3531.32 -82.19
10/10/26 06:48:00 33392.61 3530.99 -82.33
10/10/26 06:51:00 33392.35 3532.93 -82.46
10/10/26 06:54:00 33392.32 3532.60 -82.60
10/10/26 06:57:00 33392.05 3534.54 -82.74
10/10/26 07:00:00 33392.02 3534.20 -82.88
10/10/26 07:03:00 33391.76 3536.14 -83.01
10/10/26 07:06:00 33391.73 3535.81 -83.15
10/10/26 07:09:00 33391.46 3537.75 -83.29
10/10/26 07:12:00 33391.43 3537.42 -83.43
10/10/26 07:15:00 33391.16 3539.35 -83.56
10/10/26 07:18:00 33391.14 3539.02 -83.70
10/10/26 07:21:00 33390.87 3540.95 -83.84
10/10/26 07:24:00 33390.84 3540.64 -83.98
10/10/26 07:27:00 33390.57 3542.58 -84.12
10/10/26 07:30:00 33390.55 3542.25 -84.25
10/10/26 07:33:00 33390.52 3541.91 -84.39
10/10/26 07:36:00 33390.24 3543.84 -84.53
10/10/26 07:39:00 33390.22 3543.52 -84.67
10/10/26 07:42:00 33389.95 3545.46 -84.81
10/10/26 07:45:00 33389.92 3545.12 -84.94
10/10/26 07:48:00 33389.65 3547.06 -85.08
10/10/26 07:51:00 33389.62 3546.72 -85.22
10/10/26 07:54:00 33389.35 3548.66 -85.36
10/10/26 07:57:00 33389.32 3548.33 -85.50
10/10/26 08:00:00 33389.05 3550.27 -85.63
10/10/26 08:03:00 33389.02 3549.95 -85.77
10/10/26 08:06:00 33388.76 3551.88 -85.91
10/10/26 08:09:00 33388.73 3551.54 -86.05
10/10/26 08:12:00 33388.46 3553.48 -86.18
10/10/26 08:15:00 33388.43 3553.14 -86.32
10/10/26 08:18:00 33388.40 3552.82 -86.46
10/10/26 08:21:00 33388.13 3554.75 -86.60
10/10/26 08:24:00 33388.09 3554.42 -86.74
10/10/26 08:27:00 33387.82 3556.35 -86.87
10/10/26 08:30:00 33387.80 3556.02 -87.01
10/10/26 08:33:00 33387.53 3557.95 -87.15
10/10/26 08:36:00 33387.50 3557.62 -87.29
10/10/26 08:39:00 33387.23 3559.56 -87.42
10/10/26 08:42:00 33387.20 3559.22 -87.56
10/10/26 08:45:00 33386.93 3561.16 -87.70
10/10/26 08:48:00 33386.90 3560.84 -87.84
10/10/26 08:51:00 33386.63 3562.77 -87.98
10/10/26 08:54:00 33386.59 3562.45 -88.11
10/10/26 08:57:00 33386.32 3564.38 -88.25
10/10/26 09:00:00 33386.30 3564.04 -88.39
10/10/26 09:03:00 33386.27 3563.71 -88.53
10/10/26 09:06:00 33386.00 3565.64 -88.66
10/10/26 09:09:00 33385.96 3565.31 -88.80
10/10/26 09:12:00 33385.69 3567.25 -88.94
10/10/26 09:15:00 33385.66 3566.91 -89.08
10/10/26 09:18:00 33385.39 3568.84 -89.21
10/10/26 09:21:00 33385.36 3568.51 -89.35
10/10/26 09:24:00 33385.09 3570.45 -89.49
10/10/26 09:27:00 33385.06 3570.12 -89.63
10/10/26 09:30:00 33384.79 3572.05 -89.77
10/10/26 09:33:00 33384.75 3571.73 -89.90
10/10/26 09:36:00 33384.48 3573.66 -90.04
10/10/26 09:39:00 33384.45 3573.34 -90.18
10/10/26 09:42:00 33384.18 3575.28 -90.32
10/10/26 09:45:00 33384.15 3574.94 -90.46
10/10/26 09:48:00 33384.12 3574.60 -90.59
10/10/26 09:51:00 33383.84 3576.54 -90.73
10/10/26 09:54:00 33383.81 3576.20 -90.87
10/10/26 09:57:00 33383.54 3578.14 -91.01
10/10/26 10:00:00 33383.51 3577.81 -91.14
10/10/26 10:03:00 33383.24 3579.75 -91.28
10/10/26 10:06:00 33383.20 3579.41 -91.42
10/10/26 10:09:00 33382.93 3581.35 -91.56
10/10/26 10:12:00 33382.90 3581.02 -91.69
10/10/26 10:15:00 33382.62 3582.95 -91.83
10/10/26 10:18:00 33382.59 3582.62 -91.97
10/10/26 10:21:00 33382.32 3584.56 -92.11
10/10/26 10:24:00 33382.29 3584.21 -92.25
10/10/26 10:27:00 33382.02 3586.15 -92.38
10/10/26 10:30:00 33381.98 3585.82 -92.52
10/10/26 10:33:00 33381.95 3585.49 -92.66
10/10/26 10:36:00 33381.68 3587.42 -92.80
10/10/26 10:39:00 33381.65 3587.08 -92.93
10/10/26 10:42:00 33381.38 3589.02 -93.07
10/10/26 10:45:00 33381.34 3588.68 -93.21
10/10/26 10:48:00 33381.06 3590.62 -93.35
10/10/26 10:51:00 33381.03 3590.29 -93.48
10/10/26 10:54:00 33380.76 3592.22 -93.62
10/10/26 10:57:00 33380.73 3591.90 -93.76
10/10/26 11:00:00 33380.45 3593.84 -93.90
10/10/26 11:03:00 33380.42 3593.50 -94.04
10/10/26 11:06:00 33380.14 3595.43 -94.17
10/10/26 11:09:00 33380.11 3595.09 -94.31
10/10/26 11:12:00 33379.84 3597.03 -94.45
10/10/26 11:15:00 33379.80 3596.70 -94.59
10/10/26 11:18:00 33379.77 3596.36 -94.72
10/10/26 11:21:00 33379.50 3598.29 -94.86
10/10/26 11:24:00 33379.46 3597.96 -95.00
10/10/26 11:27:00 33379.19 3599.90 -95.14
10/10/26 11:30:00 33379.16 3599.56 -95.28
10/10/26 11:33:00 33378.88 3601.50 -95.41
10/10/26 11:36:00 33378.85 3601.15 -95.55
10/10/26 11:39:00 33378.57 3603.09 -95.69
10/10/26 11:42:00 33378.54 3602.76 -95.83
10/10/26 11:45:00 33378.27 3604.69 -95.97
10/10/26 11:48:00 33378.23 3604.36 -96.10
10/10/26 11:51:00 33377.95 3606.30 -96.24
10/10/26 11:54:00 33377.92 3605.96 -96.38
10/10/26 11:57:00 33377.64 3607.89 -96.52
10/10/26 12:00:00 33377.61 3607.56 -96.65
10/10/26 12:03:00 33377.58 3607.23 -96.79
10/10/26 12:06:00 33377.30 3609.16 -96.93
10/10/26 12:09:00 33377.27 3608.82 -97.07
10/10/26 12:12:00 33376.99 3610.75 -97.20
10/10/26 12:15:00 33376.96 3610.41 -97.34
10/10/26 12:18:00 33376.68 3612.35 -97.48
10/10/26 12:21:00 33376.64 3612.02 -97.62
10/10/26 12:24:00 33376.37 3613.96 -97.75
10/10/26 12:27:00 33376.33 3613.62 -97.89
10/10/26 12:30:00 33376.06 3615.55 -98.03
10/10/26 12:33:00 33376.03 3615.22 -98.17
10/10/26 12:36:00 33375.75 3617.15 -98.31
10/10/26 12:39:00 33375.71 3616.82 -98.44
10/10/26 12:42:00 33375.43 3618.75 -98.58
10/10/26 12:45:00 33375.40 3618.41 -98.72
10/10/26 12:48:00 33375.36 3618.09 -98.86
10/10/26 12:51:00 33375.09 3620.02 -98.99
10/10/26 12:54:00 33375.05 3619.68 -99.13
10/10/26 12:57:00 33374.77 3621.61 -99.27
10/10/26 13:00:00 33374.74 3621.27 -99.41
10/10/26 13:03:00 33374.46 3623.21 -99.54
10/10/26 13:06:00 33374.43 3622.87 -99.68
10/10/26 13:09:00 33374.15 3624.80 -99.82
10/10/26 13:12:00 33374.12 3624.48 -99.96
10/10/26 13:15:00 33373.83 3626.41 -100.09
10/10/26 13:18:00 33373.80 3626.07 -100.23
10/10/26 13:21:00 33373.52 3628.00 -100.37
10/10/26 13:24:00 33373.49 3627.67 -100.51
10/10/26 13:27:00 33373.20 3629.60 -100.65
10/10/26 13:30:00 33373.18 3629.27 -100.78
10/10/26 13:33:00 33373.14 3628.93 -100.92
10/10/26 13:36:00 33372.86 3630.86 -101.06
10/10/26 13:39:00 33372.83 3630.53 -101.20
10/10/26 13:42:00 33372.54 3632.46 -101.33
10/10/26 13:45:00 33372.51 3632.14 -101.47
10/10/26 13:48:00 33372.23 3634.07 -101.61
10/10/26 13:51:00 33372.19 3633.73 -101.75
10/10/26 13:54:00 33371.91 3635.66 -101.89
10/10/26 13:57:00 33371.88 3635.33 -102.02
10/10/26 14:00:00 33371.59 3637.27 -102.16
10/10/26 14:03:00 33371.56 3636.93 -102.30
10/10/26 14:06:00 33371.28 3638.86 -102.44
10/10/26 14:09:00 33371.25 3638.52 -102.57
10/10/26 14:12:00 33370.96 3640.45 -102.71
10/10/26 14:15:00 33370.93 3640.12 -102.85
10/10/26 14:18:00 33370.89 3639.79 -102.99
10/10/26 14:21:00 33370.61 3641.72 -103.12
10/10/26 14:24:00 33370.58 3641.37 -103.26
10/10/26 14:27:00 33370.29 3643.31 -103.40
10/10/26 14:30:00 33370.26 3642.97 -103.54
10/10/26 14:33:00 33369.98 3644.90 -103.67
10/10/26 14:36:00 33369.94 3644.57 -103.81
10/10/26 14:39:00 33369.66 3646.51 -103.95
10/10/26 14:42:00 33369.63 3646.17 -104.09
10/10/26 14:45:00 33369.35 3648.10 -104.23
10/10/26 14:48:00 33369.31 3647.76 -104.36
10/10/26 14:51:00 33369.02 3649.69 -104.50
10/10/26 14:54:00 33368.99 3649.36 -104.64
10/10/26 14:57:00 33368.71 3651.29 -104.77
10/10/26 15:00:00 33368.67 3650.96 -104.91
10/10/26 15:03:00 33368.64 3650.61 -105.05
10/10/26 15:06:00 33368.35 3652.54 -105.19
10/10/26 15:09:00 33368.32 3652.21 -105.33
10/10/26 15:12:00 33368.04 3654.14 -105.46
10/10/26 15:15:00 33368.00 3653.81 -105.60
10/10/26 15:18:00 33367.71 3655.74 -105.74
10/10/26 15:21:00 33367.68 3655.40 -105.88
10/10/26 15:24:00 33367.40 3657.33 -106.01
10/10/26 15:27:00 33367.36 3657.00 -106.15
10/10/26 15:30:00 33367.07 3658.93 -106.29
10/10/26 15:33:00 33367.04 3658.60 -106.43
10/10/26 15:36:00 33366.75 3660.53 -106.56
10/10/26 15:39:00 33366.72 3660.18 -106.70
10/10/26 15:42:00 33366.43 3662.11 -106.84
10/10/26 15:45:00 33366.39 3661.78 -106.98
10/10/26 15:48:00 33366.36 3661.45 -107.11
10/10/26 15:51:00 33366.08 3663.38 -107.25
10/10/26 15:54:00 33366.04 3663.03 -107.39
10/10/26 15:57:00 33365.76 3664.96 -107.53
10/10/26 16:00:00 33365.72 3664.63 -107.66
10/10/26 16:03:00 33365.43 3666.56 -107.80
10/10/26 16:06:00 33365.39 3666.23 -107.94
10/10/26 16:09:00 33365.11 3668.16 -108.08
10/10/26 16:12:00 33365.07 3667.82 -108.22
10/10/26 16:15:00 33364.79 3669.75 -108.35
10/10/26 16:18:00 33364.75 3669.41 -108.49
10/10/26 16:21:00 33364.47 3671.35 -108.63
10/10/26 16:24:00 33364.43 3671.01 -108.77
10/10/26 16:27:00 33364.14 3672.94 -108.90
10/10/26 16:30:00 33364.11 3672.60 -109.04
10/10/26 16:33:00 33364.07 3672.26 -109.18
10/10/26 16:36:00 33363.79 3674.19 -109.32
10/10/26 16:39:00 33363.75 3673.86 -109.45
10/10/26 16:42:00 33363.46 3675.79 -109.59
10/10/26 16:45:00 33363.42 3675.45 -109.73
10/10/26 16:48:00 33363.14 3677.37 -109.87
10/10/26 16:51:00 33363.10 3677.05 -110.00
10/10/26 16:54:00 33362.81 3678.98 -110.14
10/10/26 16:57:00 33362.77 3678.64 -110.28
10/10/26 17:00:00 33362.48 3680.57 -110.42
10/10/26 17:03:00 33362.45 3680.22 -110.55
10/10/26 17:06:00 33362.16 3682.15 -110.69
10/10/26 17:09:00 33362.13 3681.82 -110.83
10/10/26 17:12:00 33361.84 3683.75 -110.97
10/10/26 17:15:00 33361.80 3683.42 -111.10
10/10/26 17:18:00 33361.77 3683.07 -111.24
10/10/26 17:21:00 33361.48 3685.00 -111.38
10/10/26 17:24:00 33361.44 3684.67 -111.52
10/10/26 17:27:00 33361.15 3686.60 -111.65
10/10/26 17:30:00 33361.11 3686.27 -111.79
10/10/26 17:33:00 33360.82 3688.20 -111.93
10/10/26 17:36:00 33360.79 3687.85 -112.07
10/10/26 17:39:00 33360.50 3689.78 -112.20
10/10/26 17:42:00 33360.46 3689.44 -112.34
10/10/26 17:45:00 33360.17 3691.38 -112.48
10/10/26 17:48:00 33360.13 3691.04 -112.62
10/10/26 17:51:00 33359.85 3692.97 -112.75
10/10/26 17:54:00 33359.81 3692.61 -112.89
10/10/26 17:57:00 33359.52 3694.54 -113.03
10/10/26 18:00:00 33359.48 3694.21 -113.17
10/10/26 18:03:00 33359.45 3693.87 -113.31
10/10/26 18:06:00 33359.16 3695.80 -113.44
10/10/26 18:09:00 33359.11 3695.46 -113.58
10/10/26 18:12:00 33358.82 3697.39 -113.72
10/10/26 18:15:00 33358.79 3697.05 -113.86
10/10/26 18:18:00 33358.50 3698.98 -113.99
10/10/26 18:21:00 33358.46 3698.64 -114.13
10/10/26 18:24:00 33358.17 3700.57 -114.27
10/10/26 18:27:00 33358.13 3700.23 -114.40
10/10/26 18:30:00 33357.84 3702.16 -114.54
10/10/26 18:33:00 33357.80 3701.83 -114.68
10/10/26 18:36:00 33357.51 3703.76 -114.82
10/10/26 18:39:00 33357.48 3703.42 -114.96
10/10/26 18:42:00 33357.18 3705.35 -115.09
10/10/26 18:45:00 33357.14 3705.01 -115.23
10/10/26 18:48:00 33357.11 3704.67 -115.37
10/10/26 18:51:00 33356.81 3706.59 -115.50
10/10/26 18:54:00 33356.78 3706.26 -115.64
10/10/26 18:57:00 33356.48 3708.19 -115.78
10/10/26 19:00:00 33356.45 3707.84 -115.92
10/10/26 19:03:00 33356.16 3709.77 -116.05
10/10/26 19:06:00 33356.11 3709.44 -116.19
10/10/26 19:09:00 33355.82 3711.37 -116.33
10/10/26 19:12:00 33355.78 3711.03 -116.47
10/10/26 19:15:00 33355.49 3712.96 -116.61
10/10/26 19:18:00 33355.45 3712.63 -116.74
10/10/26 19:21:00 33355.16 3714.56 -116.88
10/10/26 19:24:00 33355.12 3714.21 -117.02
10/10/26 19:27:00 33354.83 3716.14 -117.16
10/10/26 19:30:00 33354.79 3715.80 -117.29
10/10/26 19:33:00 33354.75 3715.47 -117.43
10/10/26 19:36:00 33354.46 3717.39 -117.57
10/10/26 19:39:00 33354.42 3717.05 -117.71
10/10/26 19:42:00 33354.12 3718.98 -117.84
10/10/26 19:45:00 33354.09 3718.64 -117.98
10/10/26 19:48:00 33353.79 3720.57 -118.12
10/10/26 19:51:00 33353.75 3720.22 -118.26
10/10/26 19:54:00 33353.46 3722.16 -118.39
10/10/26 19:57:00 33353.43 3721.80 -118.53
10/10/26 20:00:00 33353.13 3723.73 -118.67
10/10/26 20:03:00 33353.09 3723.40 -118.80
10/10/26 20:06:00 33352.80 3725.33 -118.94
10/10/26 20:09:00 33352.76 3725.00 -119.08
10/10/26 20:12:00 33352.46 3726.93 -119.22
10/10/26 20:15:00 33352.42 3726.58 -119.35
10/10/26 20:18:00 33352.38 3726.24 -119.49
10/10/26 20:21:00 33352.09 3728.17 -119.63
10/10/26 20:24:00 33352.05 3727.83 -119.77
10/10/26 20:27:00 33351.75 3729.76 -119.90
10/10/26 20:30:00 33351.71 3729.41 -120.04
10/10/26 20:33:00 33351.42 3731.34 -120.18
10/10/26 20:36:00 33351.38 3731.01 -120.32
10/10/26 20:39:00 33351.09 3732.93 -120.45
10/10/26 20:42:00 33351.04 3732.60 -120.59
10/10/26 20:45:00 33350.75 3734.53 -120.73
10/10/26 20:48:00 33350.71 3734.18 -120.87
10/10/26 20:51:00 33350.42 3736.11 -121.00
10/10/26 20:54:00 33350.37 3735.77 -121.14
10/10/26 20:57:00 33350.08 3737.70 -121.28
10/10/26 21:00:00 33350.04 3737.36 -121.42
10/10/26 21:03:00 33350.00 3737.02 -121.55
10/10/26 21:06:00 33349.70 3738.94 -121.69
10/10/26 21:09:00 33349.66 3738.60 -121.83
10/10/26 21:12:00 33349.37 3740.53 -121.97
10/10/26 21:15:00 33349.32 3740.19 -122.10
10/10/26 21:18:00 33349.03 3742.11 -122.24
10/10/26 21:21:00 33348.99 3741.77 -122.38
10/10/26 21:24:00 33348.69 3743.70 -122.52
10/10/26 21:27:00 33348.65 3743.36 -122.65
10/10/26 21:30:00 33348.35 3745.28 -122.79
10/10/26 21:33:00 33348.31 3744.96 -122.93
10/10/26 21:36:00 33348.01 3746.89 -123.07
10/10/26 21:39:00 33347.97 3746.54 -123.20
10/10/26 21:42:00 33347.68 3748.47 -123.34
10/10/26 21:45:00 33347.64 3748.12 -123.48
10/10/26 21:48:00 33347.59 3747.78 -123.61
10/10/26 21:51:00 33347.30 3749.71 -123.75
10/10/26 21:54:00 33347.25 3749.36 -123.89
10/10/26 21:57:00 33346.96 3751.28 -124.03
10/10/26 22:00:00 33346.92 3750.94 -124.17
10/10/26 22:03:00 33346.62 3752.87 -124.30
10/10/26 22:06:00 33346.58 3752.53 -124.44
10/10/26 22:09:00 33346.28 3754.46 -124.58
10/10/26 22:12:00 33346.24 3754.11 -124.71
10/10/26 22:15:00 33345.94 3756.04 -124.85
10/10/26 22:18:00 33345.91 3755.70 -124.99
10/10/26 22:21:00 33345.61 3757.63 -125.13
10/10/26 22:24:00 33345.56 3757.30 -125.26
10/10/26 22:27:00 33345.26 3759.22 -125.40
10/10/26 22:30:00 33345.23 3758.87 -125.54
10/10/26 22:33:00 33345.18 3758.54 -125.68
10/10/26 22:36:00 33344.88 3760.46 -125.81
10/10/26 22:39:00 33344.84 3760.12 -125.95
10/10/26 22:42:00 33344.54 3762.05 -126.09
10/10/26 22:45:00 33344.50 3761.70 -126.23
10/10/26 22:48:00 33344.20 3763.63 -126.36
10/10/26 22:51:00 33344.16 3763.29 -126.50
10/10/26 22:54:00 33343.86 3765.21 -126.64
10/10/26 22:57:00 33343.81 3764.87 -126.78
10/10/26 23:00:00 33343.52 3766.80 -126.91
10/10/26 23:03:00 33343.47 3766.45 -127.05
10/10/26 23:06:00 33343.18 3768.37 -127.19
10/10/26 23:09:00 33343.13 3768.05 -127.33
10/10/26 23:12:00 33342.83 3769.97 -127.46
10/10/26 23:15:00 33342.79 3769.63 -127.60
10/10/26 23:18:00 33342.75 3769.30 -127.74
10/10/26 23:21:00 33342.45 3771.22 -127.87
10/10/26 23:24:00 33342.40 3770.87 -128.01
10/10/26 23:27:00 33342.11 3772.79 -128.15
10/10/26 23:30:00 33342.06 3772.45 -128.29
10/10/26 23:33:00 33341.76 3774.38 -128.42
10/10/26 23:36:00 33341.71 3774.04 -128.56
10/10/26 23:39:00 33341.41 3775.97 -128.70
10/10/26 23:42:00 33341.37 3775.62 -128.84
10/10/26 23:45:00 33341.07 3777.54 -128.97
10/10/26 23:48:00 33341.03 3777.20 -129.11
10/10/26 23:51:00 33340.73 3779.13 -129.25
10/10/26 23:54:00 33340.69 3778.79 -129.38
10/10/26 23:57:00 33340.39 3780.72 -129.52
10/10/27 00:00:00 33340.34 3780.37 -129.66
10/10/27 00:03:00 33340.30 3780.02 -129.80
10/10/27 00:06:00 33340.00 3781.95 -129.93
10/10/27 00:09:00 33339.96 3781.60 -130.07
10/10/27 00:12:00 33339.66 3783.53 -130.21
10/10/27 00:15:00 33339.61 3783.19 -130.35
10/10/27 00:18:00 33339.31 3785.11 -130.48
10/10/27 00:21:00 33339.27 3784.77 -130.62
10/10/27 00:24:00 33338.96 3786.69 -130.76
10/10/27 00:27:00 33338.92 3786.35 -130.90
10/10/27 00:30:00 33338.62 3788.27 -131.03
10/10/27 00:33:00 33338.57 3787.93 -131.17
10/10/27 00:36:00 33338.27 3789.86 -131.31
10/10/27 00:39:00 33338.23 3789.52 -131.45
10/10/27 00:42:00 33337.93 3791.44 -131.58
10/10/27 00:45:00 33337.88 3791.10 -131.72
10/10/27 00:48:00 33337.84 3790.76 -131.86
10/10/27 00:51:00 33337.53 3792.68 -131.99
10/10/27 00:54:00 33337.49 3792.34 -132.13
10/10/27 00:57:00 33337.19 3794.27 -132.27
10/10/27 01:00:00 33337.14 3793.93 -132.41
10/10/27 01:03:00 33336.84 3795.85 -132.54
10/10/27 01:06:00 33336.80 3795.50 -132.68
10/10/27 01:09:00 33336.49 3797.42 -132.82
10/10/27 01:12:00 33336.45 3797.09 -132.96
10/10/27 01:15:00 33336.14 3799.01 -133.09
10/10/27 01:18:00 33336.10 3798.66 -133.23
10/10/27 01:21:00 33335.79 3800.58 -133.37
10/10/27 01:24:00 33335.75 3800.24 -133.51
10/10/27 01:27:00 33335.45 3802.16 -133.64
10/10/27 01:30:00 33335.40 3801.83 -133.78
10/10/27 01:33:00 33335.36 3801.49 -133.92
10/10/27 01:36:00 33335.05 3803.42 -134.05
10/10/27 01:39:00 33335.00 3803.07 -134.19
10/10/27 01:42:00 33334.70 3804.99 -134.33
10/10/27 01:45:00 33334.66 3804.64 -134.47
10/10/27 01:48:00 33334.36 3806.57 -134.60
10/10/27 01:51:00 33334.31 3806.22 -134.74
10/10/27 01:54:00 33334.00 3808.14 -134.88
10/10/27 01:57:00 33333.96 3807.80 -135.01
10/10/27 02:00:00 33333.66 3809.72 -135.15
10/10/27 02:03:00 33333.61 3809.38 -135.29
10/10/27 02:06:00 33333.31 3811.30 -135.43
10/10/27 02:09:00 33333.26 3810.97 -135.56
10/10/27 02:12:00 33332.95 3812.89 -135.70
10/10/27 02:15:00 33332.91 3812.54 -135.84
10/10/27 02:18:00 33332.86 3812.20 -135.98
10/10/27 02:21:00 33332.56 3814.13 -136.11
10/10/27 02:24:00 33332.51 3813.78 -136.25
10/10/27 02:27:00 33332.20 3815.71 -136.39
10/10/27 02:30:00 33332.16 3815.35 -136.52
10/10/27 02:33:00 33331.86 3817.28 -136.66
10/10/27 02:36:00 33331.81 3816.93 -136.80
10/10/27 02:39:00 33331.50 3818.86 -136.94
10/10/27 02:42:00 33331.45 3818.52 -137.07
10/10/27 02:45:00 33331.15 3820.44 -137.21
10/10/27 02:48:00 33331.11 3820.09 -137.35
10/10/27 02:51:00 33330.80 3822.01 -137.49
10/10/27 02:54:00 33330.75 3821.67 -137.62
10/10/27 02:57:00 33330.45 3823.59 -137.76
10/10/27 03:00:00 33330.40 3823.25 -137.90
10/10/27 03:03:00 33330.36 3822.91 -138.03
10/10/27 03:06:00 33330.05 3824.84 -138.17
10/10/27 03:09:00 33330.00 3824.49 -138.31
10/10/27 03:12:00 33329.69 3826.42 -138.45
10/10/27 03:15:00 33329.65 3826.06 -138.58
10/10/27 03:18:00 33329.34 3827.98 -138.72
10/10/27 03:21:00 33329.29 3827.64 -138.86
10/10/27 03:24:00 33328.98 3829.57 -138.99
10/10/27 03:27:00 33328.94 3829.21 -139.13
10/10/27 03:30:00 33328.64 3831.14 -139.27
10/10/27 03:33:00 33328.59 3830.80 -139.41
10/10/27 03:36:00 33328.28 3832.72 -139.54
10/10/27 03:39:00 33328.23 3832.38 -139.68
10/10/27 03:42:00 33327.92 3834.30 -139.82
10/10/27 03:45:00 33327.88 3833.95 -139.96
10/10/27 03:48:00 33327.83 3833.60 -140.09
10/10/27 03:51:00 33327.52 3835.53 -140.23
10/10/27 03:54:00 33327.47 3835.20 -140.37
10/10/27 03:57:00 33327.16 3837.12 -140.50
10/10/27 04:00:00 33327.12 3836.76 -140.64
10/10/27 04:03:00 33326.81 3838.68 -140.78
10/10/27 04:06:00 33326.76 3838.35 -140.92
10/10/27 04:09:00 33326.45 3840.27 -141.05
10/10/27 04:12:00 33326.40 3839.93 -141.19
10/10/27 04:15:00 33326.10 3841.85 -141.33
10/10/27 04:18:00 33326.05 3841.49 -141.46
10/10/27 04:21:00 33325.74 3843.41 -141.60
10/10/27 04:24:00 33325.69 3843.07 -141.74
10/10/27 04:27:00 33325.38 3844.99 -141.88
10/10/27 04:30:00 33325.33 3844.65 -142.01
10/10/27 04:33:00 33325.29 3844.29 -142.15
10/10/27 04:36:00 33324.98 3846.21 -142.29
10/10/27 04:39:00 33324.93 3845.87 -142.42
10/10/27 04:42:00 33324.62 3847.79 -142.56
10/10/27 04:45:00 33324.57 3847.46 -142.70
10/10/27 04:48:00 33324.26 3849.38 -142.84
10/10/27 04:51:00 33324.21 3849.02 -142.97
10/10/27 04:54:00 33323.90 3850.95 -143.11
10/10/27 04:57:00 33323.85 3850.61 -143.25
10/10/27 05:00:00 33323.54 3852.53 -143.38
10/10/27 05:03:00 33323.50 3852.19 -143.52
10/10/27 05:06:00 33323.18 3854.11 -143.66
10/10/27 05:09:00 33323.14 3853.76 -143.80
10/10/27 05:12:00 33322.83 3855.68 -143.93
10/10/27 05:15:00 33322.78 3855.33 -144.07
10/10/27 05:18:00 33322.73 3854.99 -144.21
10/10/27 05:21:00 33322.42 3856.91 -144.34
10/10/27 05:24:00 33322.37 3856.56 -144.48
10/10/27 05:27:00 33322.06 3858.48 -144.62
10/10/27 05:30:00 33322.01 3858.15 -144.76
10/10/27 05:33:00 33321.70 3860.07 -144.89
10/10/27 05:36:00 33321.65 3859.72 -145.03
10/10/27 05:39:00 33321.34 3861.64 -145.17
10/10/27 05:42:00 33321.29 3861.28 -145.31
10/10/27 05:45:00 33320.98 3863.21 -145.44
10/10/27 05:48:00 33320.93 3862.86 -145.58
10/10/27 05:51:00 33320.62 3864.78 -145.72
10/10/27 05:54:00 33320.57 3864.44 -145.85
10/10/27 05:57:00 33320.26 3866.35 -145.99
10/10/27 06:00:00 33320.21 3866.01 -146.13
10/10/27 06:03:00 33320.16 3865.66 -146.27
10/10/27 06:06:00 33319.84 3867.58 -146.40
10/10/27 06:09:00 33319.79 3867.23 -146.54
10/10/27 06:12:00 33319.48 3869.15 -146.68
10/10/27 06:15:00 33319.43 3868.80 -146.81
10/10/27 06:18:00 33319.12 3870.72 -146.95
10/10/27 06:21:00 33319.07 3870.39 -147.09
10/10/27 06:24:00 33318.76 3872.31 -147.22
10/10/27 06:27:00 33318.71 3871.97 -147.36
10/10/27 06:30:00 33318.40 3873.89 -147.50
10/10/27 06:33:00 33318.34 3873.54 -147.64
10/10/27 06:36:00 33318.03 3875.45 -147.77
10/10/27 06:39:00 33317.98 3875.11 -147.91
10/10/27 06:42:00 33317.66 3877.03 -148.05
10/10/27 06:45:00 33317.62 3876.68 -148.18
10/10/27 06:48:00 33317.57 3876.33 -148.32
10/10/27 06:51:00 33317.26 3878.25 -148.46
10/10/27 06:54:00 33317.21 3877.90 -148.60
10/10/27 06:57:00 33316.89 3879.82 -148.73
10/10/27 07:00:00 33316.84 3879.48 -148.87
10/10/27 07:03:00 33316.52 3881.40 -149.01
10/10/27 07:06:00 33316.48 3881.04 -149.14
10/10/27 07:09:00 33316.16 3882.96 -149.28
10/10/27 07:12:00 33316.11 3882.63 -149.42
10/10/27 07:15:00 33315.80 3884.55 -149.56
10/10/27 07:18:00 33315.75 3884.20 -149.69
10/10/27 07:21:00 33315.43 3886.12 -149.83
10/10/27 07:24:00 33315.38 3885.78 -149.97
10/10/27 07:27:00 33315.07 3887.69 -150.10
10/10/27 07:30:00 33315.02 3887.34 -150.24
10/10/27 07:33:00 33314.96 3887.00 -150.38
10/10/27 07:36:00 33314.65 3888.91 -150.51
10/10/27 07:39:00 33314.60 3888.57 -150.65
10/10/27 07:42:00 33314.28 3890.49 -150.79
10/10/27 07:45:00 33314.23 3890.13 -150.93
10/10/27 07:48:00 33313.92 3892.05 -151.06
10/10/27 07:51:00 33313.87 3891.72 -151.20
10/10/27 07:54:00 33313.55 3893.64 -151.34
10/10/27 07:57:00 33313.50 3893.28 -151.47
10/10/27 08:00:00 33313.18 3895.20 -151.61
10/10/27 08:03:00 33313.13 3894.85 -151.75
10/10/27 08:06:00 33312.82 3896.77 -151.88
10/10/27 08:09:00 33312.77 3896.43 -152.02
10/10/27 08:12:00 33312.45 3898.35 -152.16
10/10/27 08:15:00 33312.40 3897.99 -152.30
10/10/27 08:18:00 33312.35 3897.65 -152.43
10/10/27 08:21:00 33312.03 3899.57 -152.57
10/10/27 08:24:00 33311.98 3899.22 -152.71
10/10/27 08:27:00 33311.66 3901.14 -152.84
10/10/27 08:30:00 33311.61 3900.80 -152.98
10/10/27 08:33:00 33311.29 3902.72 -153.12
10/10/27 08:36:00 33311.24 3902.35 -153.25
10/10/27 08:39:00 33310.93 3904.27 -153.39
10/10/27 08:42:00 33310.87 3903.93 -153.53
10/10/27 08:45:00 33310.55 3905.85 -153.67
10/10/27 08:48:00 33310.50 3905.51 -153.80
10/10/27 08:51:00 33310.18 3907.43 -153.94
10/10/27 08:54:00 33310.13 3907.08 -154.08
10/10/27 08:57:00 33309.82 3909.00 -154.21
10/10/27 09:00:00 33309.76 3908.64 -154.35
10/10/27 09:03:00 33309.71 3908.30 -154.49
10/10/27 09:06:00 33309.39 3910.22 -154.62
10/10/27 09:09:00 33309.34 3909.86 -154.76
10/10/27 09:12:00 33309.02 3911.78 -154.90
10/10/27 09:15:00 33308.97 3911.43 -155.04
10/10/27 09:18:00 33308.65 3913.35 -155.17
10/10/27 09:21:00 33308.60 3913.00 -155.31
10/10/27 09:24:00 33308.28 3914.92 -155.45
10/10/27 09:27:00 33308.23 3914.57 -155.58
10/10/27 09:30:00 33307.91 3916.48 -155.72
10/10/27 09:33:00 33307.86 3916.14 -155.86
10/10/27 09:36:00 33307.54 3918.06 -156.00
10/10/27 09:39:00 33307.49 3917.72 -156.13
10/10/27 09:42:00 33307.17 3919.63 -156.27
10/10/27 09:45:00 33307.11 3919.28 -156.41
10/10/27 09:48:00 33307.06 3918.93 -156.54
10/10/27 09:51:00 33306.74 3920.85 -156.68
10/10/27 09:54:00 33306.69 3920.50 -156.82
10/10/27 09:57:00 33306.37 3922.41 -156.95
10/10/27 10:00:00 33306.32 3922.06 -157.09
10/10/27 10:03:00 33306.00 3923.98 -157.23
10/10/27 10:06:00 33305.94 3923.63 -157.37
10/10/27 10:09:00 33305.62 3925.55 -157.50
10/10/27 10:12:00 33305.57 3925.20 -157.64
10/10/27 10:15:00 33305.25 3927.12 -157.77
10/10/27 10:18:00 33305.20 3926.76 -157.91
10/10/27 10:21:00 33304.88 3928.68 -158.05
10/10/27 10:24:00 33304.82 3928.34 -158.19
10/10/27 10:27:00 33304.50 3930.26 -158.32
10/10/27 10:30:00 33304.45 3929.92 -158.46
10/10/27 10:33:00 33304.40 3929.56 -158.60
10/10/27 10:36:00 33304.08 3931.48 -158.73
10/10/27 10:39:00 33304.02 3931.13 -158.87
10/10/27 10:42:00 33303.70 3933.05 -159.01
10/10/27 10:45:00 33303.64 3932.70 -159.15
10/10/27 10:48:00 33303.32 3934.61 -159.28
10/10/27 10:51:00 33303.27 3934.26 -159.42
10/10/27 10:54:00 33302.95 3936.17 -159.56
10/10/27 10:57:00 33302.90 3935.83 -159.69
10/10/27 11:00:00 33302.58 3937.74 -159.83
10/10/27 11:03:00 33302.52 3937.39 -159.97
10/10/27 11:06:00 33302.20 3939.31 -160.10
10/10/27 11:09:00 33302.15 3938.96 -160.24
10/10/27 11:12:00 33301.82 3940.87 -160.38
10/10/27 11:15:00 33301.77 3940.52 -160.51
10/10/27 11:18:00 33301.71 3940.19 -160.65
10/10/27 11:21:00 33301.39 3942.10 -160.79
10/10/27 11:24:00 33301.34 3941.75 -160.92
10/10/27 11:27:00 33301.02 3943.67 -161.06
10/10/27 11:30:00 33300.96 3943.32 -161.20
10/10/27 11:33:00 33300.64 3945.23 -161.33
10/10/27 11:36:00 33300.59 3944.88 -161.47
10/10/27 11:39:00 33300.27 3946.80 -161.61
10/10/27 11:42:00 33300.21 3946.45 -161.75
10/10/27 11:45:00 33299.89 3948.37 -161.88
10/10/27 11:48:00 33299.83 3948.01 -162.02
10/10/27 11:51:00 33299.51 3949.93 -162.16
10/10/27 11:54:00 33299.45 3949.57 -162.29
10/10/27 11:57:00 33299.13 3951.49 -162.43
10/10/27 12:00:00 33299.07 3951.15 -162.57
10/10/27 12:03:00 33299.02 3950.79 -162.71
10/10/27 12:06:00 33298.70 3952.71 -162.84
10/10/27 12:09:00 33298.64 3952.37 -162.98
10/10/27 12:12:00 33298.32 3954.28 -163.12
10/10/27 12:15:00 33298.26 3953.93 -163.25
10/10/27 12:18:00 33297.94 3955.84 -163.39
10/10/27 12:21:00 33297.88 3955.49 -163.53
10/10/27 12:24:00 33297.56 3957.40 -163.66
10/10/27 12:27:00 33297.50 3957.05 -163.80
10/10/27 12:30:00 33297.18 3958.97 -163.94
10/10/27 12:33:00 33297.12 3958.63 -164.07
10/10/27 12:36:00 33296.80 3960.54 -164.21
10/10/27 12:39:00 33296.74 3960.19 -164.35
10/10/27 12:42:00 33296.42 3962.10 -164.48
10/10/27 12:45:00 33296.36 3961.74 -164.62
10/10/27 12:48:00 33296.31 3961.40 -164.76
10/10/27 12:51:00 33295.98 3963.31 -164.89
10/10/27 12:54:00 33295.93 3962.96 -165.03
10/10/27 12:57:00 33295.60 3964.88 -165.17
10/10/27 13:00:00 33295.55 3964.54 -165.30
10/10/27 13:03:00 33295.22 3966.45 -165.44
10/10/27 13:06:00 33295.16 3966.09 -165.58
10/10/27 13:09:00 33294.84 3968.01 -165.71
10/10/27 13:12:00 33294.79 3967.65 -165.85
10/10/27 13:15:00 33294.46 3969.57 -165.99
10/10/27 13:18:00 33294.40 3969.22 -166.13
10/10/27 13:21:00 33294.08 3971.13 -166.26
10/10/27 13:24:00 33294.02 3970.79 -166.40
10/10/27 13:27:00 33293.69 3972.70 -166.54
10/10/27 13:30:00 33293.64 3972.34 -166.67
10/10/27 13:33:00 33293.59 3972.00 -166.81
10/10/27 13:36:00 33293.26 3973.92 -166.95
10/10/27 13:39:00 33293.20 3973.56 -167.08
10/10/27 13:42:00 33292.87 3975.47 -167.22
10/10/27 13:45:00 33292.82 3975.12 -167.36
10/10/27 13:48:00 33292.49 3977.03 -167.49
10/10/27 13:51:00 33292.43 3976.68 -167.63
10/10/27 13:54:00 33292.11 3978.59 -167.77
10/10/27 13:57:00 33292.05 3978.25 -167.90
10/10/27 14:00:00 33291.72 3980.17 -168.04
10/10/27 14:03:00 33291.66 3979.81 -168.18
10/10/27 14:06:00 33291.34 3981.72 -168.31
10/10/27 14:09:00 33291.28 3981.38 -168.45
10/10/27 14:12:00 33290.95 3983.29 -168.59
10/10/27 14:15:00 33290.89 3982.94 -168.72
10/10/27 14:18:00 33290.84 3982.58 -168.86
10/10/27 14:21:00 33290.51 3984.50 -169.00
10/10/27 14:24:00 33290.46 3984.14 -169.13
10/10/27 14:27:00 33290.13 3986.06 -169.27
10/10/27 14:30:00 33290.07 3985.72 -169.41
10/10/27 14:33:00 33289.74 3987.63 -169.54
10/10/27 14:36:00 33289.68 3987.26 -169.68
10/10/27 14:39:00 33289.36 3989.17 -169.82
10/10/27 14:42:00 33289.30 3988.83 -169.96
10/10/27 14:45:00 33288.97 3990.74 -170.09
10/10/27 14:48:00 33288.91 3990.40 -170.23
10/10/27 14:51:00 33288.58 3992.31 -170.37
10/10/27 14:54:00 33288.53 3991.96 -170.50
10/10/27 14:57:00 33288.20 3993.87 -170.64
10/10/27 15:00:00 33288.14 3993.52 -170.78
10/10/27 15:03:00 33288.08 3993.17 -170.91
10/10/27 15:06:00 33287.75 3995.08 -171.05
10/10/27 15:09:00 33287.70 3994.72 -171.19
10/10/27 15:12:00 33287.37 3996.63 -171.32
10/10/27 15:15:00 33287.31 3996.29 -171.46
10/10/27 15:18:00 33286.98 3998.20 -171.60
10/10/27 15:21:00 33286.92 3997.84 -171.73
10/10/27 15:24:00 33286.59 3999.76 -171.87
10/10/27 15:27:00 33286.54 3999.40 -172.01
10/10/27 15:30:00 33286.20 4001.31 -172.14
10/10/27 15:33:00 33286.14 4000.97 -172.28
10/10/27 15:36:00 33285.81 4002.88 -172.42
10/10/27 15:39:00 33285.75 4002.54 -172.55
10/10/27 15:42:00 33285.42 4004.45 -172.69
10/10/27 15:45:00 33285.37 4004.09 -172.83
10/10/27 15:48:00 33285.30 4003.74 -172.96
10/10/27 15:51:00 33284.98 4005.65 -173.10
10/10/27 15:54:00 33284.92 4005.30 -173.24
10/10/27 15:57:00 33284.59 4007.21 -173.37
10/10/27 16:00:00 33284.53 4006.86 -173.51
10/10/27 16:03:00 33284.20 4008.78 -173.65
10/10/27 16:06:00 33284.14 4008.42 -173.78
10/10/27 16:09:00 33283.81 4010.33 -173.92
10/10/27 16:12:00 33283.75 4009.98 -174.06
10/10/27 16:15:00 33283.42 4011.89 -174.19
10/10/27 16:18:00 33283.36 4011.54 -174.33
10/10/27 16:21:00 33283.03 4013.45 -174.47
10/10/27 16:24:00 33282.97 4013.09 -174.60
10/10/27 16:27:00 33282.64 4015.00 -174.74
10/10/27 16:30:00 33282.57 4014.66 -174.88
10/10/27 16:33:00 33282.52 4014.32 -175.01
10/10/27 16:36:00 33282.18 4016.23 -175.15
10/10/27 16:39:00 33282.12 4015.86 -175.29
10/10/27 16:42:00 33281.79 4017.77 -175.42
10/10/27 16:45:00 33281.73 4017.42 -175.56
10/10/27 16:48:00 33281.40 4019.33 -175.70
10/10/27 16:51:00 33281.34 4018.98 -175.83
10/10/27 16:54:00 33281.01 4020.89 -175.97
10/10/27 16:57:00 33280.95 4020.54 -176.11
10/10/27 17:00:00 33280.62 4022.45 -176.24
10/10/27 17:03:00 33280.56 4022.10 -176.38
10/10/27 17:06:00 33280.23 4024.01 -176.52
10/10/27 17:09:00 33280.17 4023.65 -176.65
10/10/27 17:12:00 33279.83 4025.56 -176.79
10/10/27 17:15:00 33279.78 4025.21 -176.93
10/10/27 17:18:00 33279.71 4024.85 -177.06
10/10/27 17:21:00 33279.38 4026.76 -177.20
10/10/27 17:24:00 33279.32 4026.42 -177.34
10/10/27 17:27:00 33278.99 4028.33 -177.47
10/10/27 17:30:00 33278.93 4027.98 -177.61
10/10/27 17:33:00 33278.59 4029.89 -177.75
10/10/27 17:36:00 33278.53 4029.53 -177.88
10/10/27 17:39:00 33278.20 4031.44 -178.02
10/10/27 17:42:00 33278.14 4031.09 -178.16
10/10/27 17:45:00 33277.81 4033.00 -178.29
10/10/27 17:48:00 33277.74 4032.65 -178.43
10/10/27 17:51:00 33277.41 4034.56 -178.57
10/10/27 17:54:00 33277.35 4034.20 -178.70
10/10/27 17:57:00 33277.02 4036.11 -178.84
10/10/27 18:00:00 33276.96 4035.76 -178.98
10/10/27 18:03:00 33276.89 4035.40 -179.11
10/10/27 18:06:00 33276.56 4037.31 -179.25
10/10/27 18:09:00 33276.50 4036.96 -179.38
10/10/27 18:12:00 33276.17 4038.87 -179.52
10/10/27 18:15:00 33276.11 4038.53 -179.66
10/10/27 18:18:00 33275.77 4040.44 -179.80
10/10/27 18:21:00 33275.71 4040.08 -179.93
10/10/27 18:24:00 33275.37 4041.99 -180.07
10/10/27 18:27:00 33275.31 4041.64 -180.20
10/10/27 18:30:00 33274.98 4043.55 -180.34
10/10/27 18:33:00 33274.92 4043.19 -180.48
10/10/27 18:36:00 33274.58 4045.10 -180.61
10/10/27 18:39:00 33274.52 4044.74 -180.75
10/10/27 18:42:00 33274.18 4046.65 -180.89
10/10/27 18:45:00 33274.12 4046.31 -181.02
10/10/27 18:48:00 33274.06 4045.95 -181.16
10/10/27 18:51:00 33273.72 4047.87 -181.30
10/10/27 18:54:00 33273.66 4047.50 -181.43
10/10/27 18:57:00 33273.32 4049.41 -181.57
10/10/27 19:00:00 33273.27 4049.06 -181.71
10/10/27 19:03:00 33272.93 4050.97 -181.84
10/10/27 19:06:00 33272.87 4050.61 -181.98
10/10/27 19:09:00 33272.54 4052.52 -182.12
10/10/27 19:12:00 33272.47 4052.17 -182.25
10/10/27 19:15:00 33272.14 4054.07 -182.39
10/10/27 19:18:00 33272.07 4053.73 -182.53
10/10/27 19:21:00 33271.73 4055.64 -182.66
10/10/27 19:24:00 33271.67 4055.29 -182.80
10/10/27 19:27:00 33271.33 4057.20 -182.94
10/10/27 19:30:00 33271.27 4056.84 -183.07
10/10/27 19:33:00 33271.21 4056.48 -183.21
10/10/27 19:36:00 33270.88 4058.39 -183.35
10/10/27 19:39:00 33270.81 4058.03 -183.48
10/10/27 19:42:00 33270.48 4059.94 -183.62
10/10/27 19:45:00 33270.41 4059.58 -183.75
10/10/27 19:48:00 33270.07 4061.49 -183.89
10/10/27 19:51:00 33270.01 4061.14 -184.03
10/10/27 19:54:00 33269.68 4063.04 -184.16
10/10/27 19:57:00 33269.61 4062.70 -184.30
10/10/27 20:00:00 33269.27 4064.60 -184.44
10/10/27 20:03:00 33269.21 4064.26 -184.57
10/10/27 20:06:00 33268.87 4066.17 -184.71
10/10/27 20:09:00 33268.81 4065.81 -184.85
10/10/27 20:12:00 33268.47 4067.71 -184.98
10/10/27 20:15:00 33268.41 4067.37 -185.12
10/10/27 20:18:00 33268.34 4067.01 -185.26
10/10/27 20:21:00 33268.01 4068.92 -185.39
10/10/27 20:24:00 33267.95 4068.55 -185.53
10/10/27 20:27:00 33267.60 4070.46 -185.67
10/10/27 20:30:00 33267.54 4070.11 -185.80
10/10/27 20:33:00 33267.20 4072.02 -185.94
10/10/27 20:36:00 33267.14 4071.67 -186.08
10/10/27 20:39:00 33266.80 4073.58 -186.21
10/10/27 20:42:00 33266.74 4073.22 -186.35
10/10/27 20:45:00 33266.39 4075.13 -186.48
10/10/27 20:48:00 33266.33 4074.77 -186.62
10/10/27 20:51:00 33265.99 4076.68 -186.76
10/10/27 20:54:00 33265.93 4076.33 -186.90
10/10/27 20:57:00 33265.59 4078.24 -187.03
10/10/27 21:00:00 33265.53 4077.87 -187.17
10/10/27 21:03:00 33265.46 4077.53 -187.30
10/10/27 21:06:00 33265.12 4079.44 -187.44
10/10/27 21:09:00 33265.06 4079.08 -187.58
10/10/27 21:12:00 33264.72 4080.99 -187.71
10/10/27 21:15:00 33264.66 4080.63 -187.85
10/10/27 21:18:00 33264.32 4082.54 -187.99
10/10/27 21:21:00 33264.25 4082.18 -188.12
10/10/27 21:24:00 33263.91 4084.09 -188.26
10/10/27 21:27:00 33263.85 4083.73 -188.40
10/10/27 21:30:00 33263.51 4085.64 -188.53
10/10/27 21:33:00 33263.45 4085.28 -188.67
10/10/27 21:36:00 33263.10 4087.19 -188.81
10/10/27 21:39:00 33263.04 4086.83 -188.94
10/10/27 21:42:00 33262.70 4088.74 -189.08
10/10/27 21:45:00 33262.63 4088.40 -189.21
10/10/27 21:48:00 33262.57 4088.03 -189.35
10/10/27 21:51:00 33262.23 4089.94 -189.49
10/10/27 21:54:00 33262.16 4089.58 -189.62
10/10/27 21:57:00 33261.82 4091.49 -189.76
10/10/27 22:00:00 33261.75 4091.14 -189.90
10/10/27 22:03:00 33261.41 4093.04 -190.03
10/10/27 22:06:00 33261.35 4092.68 -190.17
10/10/27 22:09:00 33261.01 4094.59 -190.31
10/10/27 22:12:00 33260.94 4094.23 -190.44
10/10/27 22:15:00 33260.60 4096.14 -190.58
10/10/27 22:18:00 33260.54 4095.78 -190.71
10/10/27 22:21:00 33260.19 4097.69 -190.85
10/10/27 22:24:00 33260.12 4097.33 -190.99
10/10/27 22:27:00 33259.79 4099.24 -191.12
10/10/27 22:30:00 33259.72 4098.88 -191.26
10/10/27 22:33:00 33259.66 4098.53 -191.40
10/10/27 22:36:00 33259.31 4100.43 -191.53
10/10/27 22:39:00 33259.25 4100.07 -191.67
10/10/27 22:42:00 33258.90 4101.98 -191.80
10/10/27 22:45:00 33258.84 4101.63 -191.94
10/10/27 22:48:00 33258.50 4103.54 -192.08
10/10/27 22:51:00 33258.43 4103.18 -192.21
10/10/27 22:54:00 33258.09 4105.09 -192.35
10/10/27 22:57:00 33258.02 4104.73 -192.49
10/10/27 23:00:00 33257.68 4106.64 -192.62
10/10/27 23:03:00 33257.61 4106.28 -192.76
10/10/27 23:06:00 33257.27 4108.18 -192.90
10/10/27 23:09:00 33257.21 4107.83 -193.03
10/10/27 23:12:00 33256.86 4109.74 -193.17
10/10/27 23:15:00 33256.80 4109.37 -193.31
10/10/27 23:18:00 33256.73 4109.02 -193.44
10/10/27 23:21:00 33256.39 4110.92 -193.58
10/10/27 23:24:00 33256.32 4110.57 -193.71
10/10/27 23:27:00 33255.98 4112.48 -193.85
10/10/27 23:30:00 33255.91 4112.11 -193.99
10/10/27 23:33:00 33255.57 4114.02 -194.12
10/10/27 23:36:00 33255.50 4113.66 -194.26
10/10/27 23:39:00 33255.16 4115.56 -194.40
10/10/27 23:42:00 33255.09 4115.22 -194.53
10/10/27 23:45:00 33254.74 4117.13 -194.67
10/10/27 23:48:00 33254.68 4116.77 -194.81
10/10/27 23:51:00 33254.33 4118.67 -194.94
10/10/27 23:54:00 33254.27 4118.31 -195.08
10/10/27 23:57:00 33253.92 4120.22 -195.21
10/10/28 00:00:00 33253.85 4119.87 -195.35
10/10/28 00:03:00 33253.79 4119.50 -195.49
10/10/28 00:06:00 33253.45 4121.41 -195.62
10/10/28 00:09:00 33253.38 4121.05 -195.76
10/10/28 00:12:00 33253.03 4122.96 -195.89
10/10/28 00:15:00 33252.96 4122.60 -196.03
10/10/28 00:18:00 33252.62 4124.51 -196.17
10/10/28 00:21:00 33252.55 4124.15 -196.30
10/10/28 00:24:00 33252.20 4126.06 -196.44
10/10/28 00:27:00 33252.14 4125.69 -196.58
10/10/28 00:30:00 33251.80 4127.60 -196.71
10/10/28 00:33:00 33251.73 4127.24 -196.85
10/10/28 00:36:00 33251.38 4129.14 -196.99
10/10/28 00:39:00 33251.31 4128.80 -197.12
10/10/28 00:42:00 33250.96 4130.70 -197.26
10/10/28 00:45:00 33250.90 4130.34 -197.39
10/10/28 00:48:00 33250.83 4129.98 -197.53
10/10/28 00:51:00 33250.48 4131.89 -197.67
10/10/28 00:54:00 33250.42 4131.53 -197.80
10/10/28 00:57:00 33250.07 4133.44 -197.94
10/10/28 01:00:00 33250.00 4133.07 -198.08
10/10/28 01:03:00 33249.65 4134.97 -198.21
10/10/28 01:06:00 33249.59 4134.62 -198.35
10/10/28 01:09:00 33249.24 4136.53 -198.48
10/10/28 01:12:00 33249.17 4136.17 -198.62
10/10/28 01:15:00 33248.82 4138.07 -198.76
10/10/28 01:18:00 33248.76 4137.71 -198.89
10/10/28 01:21:00 33248.41 4139.62 -199.03
10/10/28 01:24:00 33248.34 4139.26 -199.17
10/10/28 01:27:00 33247.99 4141.16 -199.30
10/10/28 01:30:00 33247.93 4140.80 -199.44
10/10/28 01:33:00 33247.86 4140.44 -199.57
10/10/28 01:36:00 33247.51 4142.35 -199.71
10/10/28 01:39:00 33247.44 4142.00 -199.85
10/10/28 01:42:00 33247.09 4143.90 -199.98
10/10/28 01:45:00 33247.03 4143.54 -200.12
10/10/28 01:48:00 33246.68 4145.45 -200.25
10/10/28 01:51:00 33246.61 4145.08 -200.39
10/10/28 01:54:00 33246.26 4146.98 -200.53
10/10/28 01:57:00 33246.20 4146.62 -200.66
10/10/28 02:00:00 33245.84 4148.53 -200.80
10/10/28 02:03:00 33245.78 4148.18 -200.94
10/10/28 02:06:00 33245.42 4150.08 -201.07
10/10/28 02:09:00 33245.36 4149.71 -201.21
10/10/28 02:12:00 33245.01 4151.62 -201.34
10/10/28 02:15:00 33244.94 4151.26 -201.48
10/10/28 02:18:00 33244.87 4150.91 -201.62
10/10/28 02:21:00 33244.52 4152.82 -201.75
10/10/28 02:24:00 33244.45 4152.44 -201.89
10/10/28 02:27:00 33244.10 4154.34 -202.03
10/10/28 02:30:00 33244.04 4154.00 -202.16
10/10/28 02:33:00 33243.68 4155.91 -202.30
10/10/28 02:36:00 33243.62 4155.55 -202.43
10/10/28 02:39:00 33243.27 4157.45 -202.57
10/10/28 02:42:00 33243.20 4157.09 -202.71
10/10/28 02:45:00 33242.84 4159.00 -202.84
10/10/28 02:48:00 33242.78 4158.63 -202.98
10/10/28 02:51:00 33242.43 4160.54 -203.12
10/10/28 02:54:00 33242.36 4160.17 -203.25
10/10/28 02:57:00 33242.01 4162.07 -203.39
10/10/28 03:00:00 33241.94 4161.71 -203.52
10/10/28 03:03:00 33241.87 4161.35 -203.66
10/10/28 03:06:00 33241.52 4163.26 -203.80
10/10/28 03:09:00 33241.45 4162.90 -203.93
10/10/28 03:12:00 33241.09 4164.80 -204.07
10/10/28 03:15:00 33241.03 4164.44 -204.21
10/10/28 03:18:00 33240.68 4166.34 -204.34
10/10/28 03:21:00 33240.61 4165.97 -204.48
10/10/28 03:24:00 33240.25 4167.88 -204.61
10/10/28 03:27:00 33240.18 4167.53 -204.75
10/10/28 03:30:00 33239.84 4169.44 -204.88
10/10/28 03:33:00 33239.77 4169.08 -205.02
10/10/28 03:36:00 33239.41 4170.98 -205.16
10/10/28 03:39:00 33239.34 4170.62 -205.29
10/10/28 03:42:00 33238.99 4172.52 -205.43
10/10/28 03:45:00 33238.92 4172.16 -205.56
10/10/28 03:48:00 33238.85 4171.79 -205.70
10/10/28 03:51:00 33238.50 4173.70 -205.84
10/10/28 03:54:00 33238.43 4173.34 -205.97
10/10/28 03:57:00 33238.07 4175.24 -206.11
10/10/28 04:00:00 33238.01 4174.89 -206.25
10/10/28 04:03:00 33237.65 4176.79 -206.38
10/10/28 04:06:00 33237.58 4176.43 -206.52
10/10/28 04:09:00 33237.23 4178.33 -206.65
10/10/28 04:12:00 33237.16 4177.97 -206.79
10/10/28 04:15:00 33236.80 4179.87 -206.93
10/10/28 04:18:00 33236.74 4179.51 -207.06
10/10/28 04:21:00 33236.38 4181.42 -207.20
10/10/28 04:24:00 33236.31 4181.06 -207.34
10/10/28 04:27:00 33235.96 4182.96 -207.47
10/10/28 04:30:00 33235.89 4182.59 -207.61
10/10/28 04:33:00 33235.82 4182.24 -207.74
10/10/28 04:36:00 33235.46 4184.14 -207.88
10/10/28 04:39:00 33235.39 4183.79 -208.01
10/10/28 04:42:00 33235.04 4185.68 -208.15
10/10/28 04:45:00 33234.97 4185.32 -208.29
10/10/28 04:48:00 33234.61 4187.22 -208.42
10/10/28 04:51:00 33234.54 4186.86 -208.56
10/10/28 04:54:00 33234.19 4188.76 -208.70
10/10/28 04:57:00 33234.12 4188.40 -208.83
10/10/28 05:00:00 33233.76 4190.30 -208.97
10/10/28 05:03:00 33233.69 4189.94 -209.10
10/10/28 05:06:00 33233.34 4191.84 -209.24
10/10/28 05:09:00 33233.27 4191.48 -209.37
10/10/28 05:12:00 33232.91 4193.38 -209.51
10/10/28 05:15:00 33232.84 4193.02 -209.65
10/10/28 05:18:00 33232.77 4192.66 -209.78
10/10/28 05:21:00 33232.41 4194.56 -209.92
10/10/28 05:24:00 33232.34 4194.21 -210.06
10/10/28 05:27:00 33231.99 4196.11 -210.19
10/10/28 05:30:00 33231.91 4195.74 -210.33
10/10/28 05:33:00 33231.56 4197.64 -210.46
10/10/28 05:36:00 33231.49 4197.27 -210.60
10/10/28 05:39:00 33231.13 4199.18 -210.74
10/10/28 05:42:00 33231.06 4198.82 -210.87
10/10/28 05:45:00 33230.70 4200.72 -211.01
10/10/28 05:48:00 33230.63 4200.36 -211.14
10/10/28 05:51:00 33230.28 4202.26 -211.28
10/10/28 05:54:00 33230.20 4201.90 -211.41
10/10/28 05:57:00 33229.85 4203.80 -211.55
10/10/28 06:00:00 33229.78 4203.43 -211.69
10/10/28 06:03:00 33229.71 4203.08 -211.82
10/10/28 06:06:00 33229.35 4204.98 -211.96
10/10/28 06:09:00 33229.28 4204.61 -212.09
10/10/28 06:12:00 33228.92 4206.51 -212.23
10/10/28 06:15:00 33228.85 4206.16 -212.37
10/10/28 06:18:00 33228.49 4208.06 -212.50
10/10/28 06:21:00 33228.41 4207.70 -212.64
10/10/28 06:24:00 33228.06 4209.60 -212.77
10/10/28 06:27:00 33227.99 4209.23 -212.91
10/10/28 06:30:00 33227.63 4211.13 -213.05
10/10/28 06:33:00 33227.56 4210.77 -213.18
10/10/28 06:36:00 33227.20 4212.67 -213.32
10/10/28 06:39:00 33227.13 4212.32 -213.46
10/10/28 06:42:00 33226.77 4214.22 -213.59
10/10/28 06:45:00 33226.70 4213.85 -213.73
10/10/28 06:48:00 33226.63 4213.48 -213.86
10/10/28 06:51:00 33226.27 4215.38 -214.00
10/10/28 06:54:00 33226.20 4215.02 -214.13
10/10/28 06:57:00 33225.84 4216.92 -214.27
10/10/28 07:00:00 33225.77 4216.56 -214.41
10/10/28 07:03:00 33225.41 4218.46 -214.54
10/10/28 07:06:00 33225.33 4218.10 -214.68
10/10/28 07:09:00 33224.98 4220.00 -214.81
10/10/28 07:12:00 33224.90 4219.65 -214.95
10/10/28 07:15:00 33224.54 4221.55 -215.09
10/10/28 07:18:00 33224.47 4221.18 -215.22
10/10/28 07:21:00 33224.11 4223.08 -215.36
10/10/28 07:24:00 33224.04 4222.71 -215.49
10/10/28 07:27:00 33223.68 4224.61 -215.63
10/10/28 07:30:00 33223.61 4224.26 -215.77
10/10/28 07:33:00 33223.53 4223.89 -215.90
10/10/28 07:36:00 33223.17 4225.79 -216.04
10/10/28 07:39:00 33223.10 4225.42 -216.17
10/10/28 07:42:00 33222.74 4227.32 -216.31
10/10/28 07:45:00 33222.67 4226.97 -216.45
10/10/28 07:48:00 33222.31 4228.86 -216.58
10/10/28 07:51:00 33222.24 4228.50 -216.72
10/10/28 07:54:00 33221.88 4230.39 -216.85
10/10/28 07:57:00 33221.80 4230.04 -216.99
10/10/28 08:00:00 33221.44 4231.94 -217.12
10/10/28 08:03:00 33221.37 4231.59 -217.26
10/10/28 08:06:00 33221.00 4233.48 -217.40
10/10/28 08:09:00 33220.93 4233.12 -217.53
10/10/28 08:12:00 33220.57 4235.02 -217.67
10/10/28 08:15:00 33220.50 4234.66 -217.80
10/10/28 08:18:00 33220.43 4234.29 -217.94
10/10/28 08:21:00 33220.06 4236.19 -218.07
10/10/28 08:24:00 33219.99 4235.83 -218.21
10/10/28 08:27:00 33219.63 4237.73 -218.35
10/10/28 08:30:00 33219.56 4237.35 -218.48
10/10/28 08:33:00 33219.19 4239.25 -218.62
10/10/28 08:36:00 33219.12 4238.90 -218.75
10/10/28 08:39:00 33218.76 4240.79 -218.89
10/10/28 08:42:00 33218.68 4240.43 -219.03
10/10/28 08:45:00 33218.32 4242.33 -219.16
10/10/28 08:48:00 33218.25 4241.96 -219.30
10/10/28 08:51:00 33217.88 4243.86 -219.43
10/10/28 08:54:00 33217.81 4243.50 -219.57
10/10/28 08:57:00 33217.45 4245.40 -219.71
10/10/28 09:00:00 33217.37 4245.03 -219.84
10/10/28 09:03:00 33217.30 4244.67 -219.98
10/10/28 09:06:00 33216.94 4246.57 -220.11
10/10/28 09:09:00 33216.87 4246.21 -220.25
10/10/28 09:12:00 33216.50 4248.11 -220.38
10/10/28 09:15:00 33216.43 4247.75 -220.52
10/10/28 09:18:00 33216.06 4249.64 -220.66
10/10/28 09:21:00 33215.99 4249.27 -220.79
10/10/28 09:24:00 33215.63 4251.17 -220.93
10/10/28 09:27:00 33215.55 4250.82 -221.06
10/10/28 09:30:00 33215.19 4252.71 -221.20
10/10/28 09:33:00 33215.11 4252.35 -221.33
10/10/28 09:36:00 33214.75 4254.25 -221.47
10/10/28 09:39:00 33214.68 4253.87 -221.61
10/10/28 09:42:00 33214.31 4255.77 -221.74
10/10/28 09:45:00 33214.23 4255.41 -221.88
10/10/28 09:48:00 33214.16 4255.04 -222.01
10/10/28 09:51:00 33213.80 4256.94 -222.15
10/10/28 09:54:00 33213.72 4256.58 -222.29
10/10/28 09:57:00 33213.36 4258.48 -222.42
10/10/28 10:00:00 33213.28 4258.12 -222.56
10/10/28 10:03:00 33212.92 4260.02 -222.69
10/10/28 10:06:00 33212.84 4259.65 -222.83
10/10/28 10:09:00 33212.48 4261.55 -222.96
10/10/28 10:12:00 33212.41 4261.19 -223.10
10/10/28 10:15:00 33212.04 4263.08 -223.24
10/10/28 10:18:00 33211.96 4262.72 -223.37
10/10/28 10:21:00 33211.60 4264.62 -223.51
10/10/28 10:24:00 33211.52 4264.26 -223.64
10/10/28 10:27:00 33211.16 4266.15 -223.78
10/10/28 10:30:00 33211.09 4265.78 -223.92
10/10/28 10:33:00 33211.00 4265.41 -224.05
10/10/28 10:36:00 33210.64 4267.31 -224.19
10/10/28 10:39:00 33210.56 4266.96 -224.32
10/10/28 10:42:00 33210.20 4268.85 -224.46
10/10/28 10:45:00 33210.12 4268.48 -224.59
10/10/28 10:48:00 33209.76 4270.38 -224.73
10/10/28 10:51:00 33209.68 4270.01 -224.86
10/10/28 10:54:00 33209.32 4271.90 -225.00
10/10/28 10:57:00 33209.24 4271.55 -225.14
10/10/28 11:00:00 33208.88 4273.44 -225.27
10/10/28 11:03:00 33208.80 4273.08 -225.41
10/10/28 11:06:00 33208.43 4274.98 -225.54
10/10/28 11:09:00 33208.35 4274.62 -225.68
10/10/28 11:12:00 33207.98 4276.51 -225.81
10/10/28 11:15:00 33207.91 4276.15 -225.95
10/10/28 11:18:00 33207.84 4275.78 -226.09
10/10/28 11:21:00 33207.47 4277.68 -226.22
10/10/28 11:24:00 33207.39 4277.31 -226.36
10/10/28 11:27:00 33207.03 4279.20 -226.49
10/10/28 11:30:00 33206.95 4278.85 -226.63
10/10/28 11:33:00 33206.59 4280.74 -226.77
10/10/28 11:36:00 33206.51 4280.36 -226.90
10/10/28 11:39:00 33206.14 4282.26 -227.04
10/10/28 11:42:00 33206.06 4281.91 -227.17
10/10/28 11:45:00 33205.70 4283.80 -227.31
10/10/28 11:48:00 33205.62 4283.44 -227.44
10/10/28 11:51:00 33205.25 4285.33 -227.58
10/10/28 11:54:00 33205.18 4284.97 -227.71
10/10/28 11:57:00 33204.80 4286.86 -227.85
10/10/28 12:00:00 33204.73 4286.49 -227.99
10/10/28 12:03:00 33204.65 4286.14 -228.12
10/10/28 12:06:00 33204.29 4288.03 -228.26
10/10/28 12:09:00 33204.21 4287.67 -228.39
10/10/28 12:12:00 33203.84 4289.57 -228.53
10/10/28 12:15:00 33203.76 4289.20 -228.66
10/10/28 12:18:00 33203.39 4291.09 -228.80
10/10/28 12:21:00 33203.32 4290.72 -228.93
10/10/28 12:24:00 33202.95 4292.62 -229.07
10/10/28 12:27:00 33202.87 4292.26 -229.21
10/10/28 12:30:00 33202.50 4294.15 -229.34
10/10/28 12:33:00 33202.42 4293.78 -229.48
10/10/28 12:36:00 33202.05 4295.67 -229.61
10/10/28 12:39:00 33201.98 4295.30 -229.75
10/10/28 12:42:00 33201.61 4297.20 -229.88
10/10/28 12:45:00 33201.53 4296.83 -230.02
10/10/28 12:48:00 33201.45 4296.47 -230.15
10/10/28 12:51:00 33201.08 4298.37 -230.29
10/10/28 12:54:00 33201.01 4298.00 -230.43
10/10/28 12:57:00 33200.63 4299.90 -230.56
10/10/28 13:00:00 33200.56 4299.54 -230.70
10/10/28 13:03:00 33200.19 4301.43 -230.83
10/10/28 13:06:00 33200.11 4301.06 -230.97
10/10/28 13:09:00 33199.74 4302.96 -231.10
10/10/28 13:12:00 33199.66 4302.60 -231.24
10/10/28 13:15:00 33199.29 4304.49 -231.38
10/10/28 13:18:00 33199.21 4304.13 -231.51
10/10/28 13:21:00 33198.84 4306.02 -231.65
10/10/28 13:24:00 33198.77 4305.65 -231.78
10/10/28 13:27:00 33198.39 4307.54 -231.92
10/10/28 13:30:00 33198.32 4307.18 -232.05
10/10/28 13:33:00 33198.24 4306.81 -232.19
10/10/28 13:36:00 33197.87 4308.71 -232.32
10/10/28 13:39:00 33197.79 4308.34 -232.46
10/10/28 13:42:00 33197.42 4310.23 -232.59
10/10/28 13:45:00 33197.34 4309.86 -232.73
10/10/28 13:48:00 33196.97 4311.75 -232.87
10/10/28 13:51:00 33196.89 4311.40 -233.00
10/10/28 13:54:00 33196.52 4313.29 -233.14
10/10/28 13:57:00 33196.44 4312.92 -233.27
10/10/28 14:00:00 33196.07 4314.81 -233.41
10/10/28 14:03:00 33195.99 4314.46 -233.54
10/10/28 14:06:00 33195.62 4316.35 -233.68
10/10/28 14:09:00 33195.54 4315.98 -233.81
10/10/28 14:12:00 33195.16 4317.88 -233.95
10/10/28 14:15:00 33195.09 4317.50 -234.09
10/10/28 14:18:00 33195.01 4317.14 -234.22
10/10/28 14:21:00 33194.63 4319.04 -234.36
10/10/28 14:24:00 33194.56 4318.66 -234.49
10/10/28 14:27:00 33194.18 4320.56 -234.63
10/10/28 14:30:00 33194.11 4320.19 -234.76
10/10/28 14:33:00 33193.73 4322.09 -234.90
10/10/28 14:36:00 33193.65 4321.72 -235.03
10/10/28 14:39:00 33193.28 4323.61 -235.17
10/10/28 14:42:00 33193.20 4323.25 -235.30
10/10/28 14:45:00 33192.83 4325.14 -235.44
10/10/28 14:48:00 33192.75 4324.77 -235.58
10/10/28 14:51:00 33192.38 4326.66 -235.71
10/10/28 14:54:00 33192.30 4326.29 -235.85
10/10/28 14:57:00 33191.93 4328.19 -235.98
10/10/28 15:00:00 33191.84 4327.83 -236.12
10/10/28 15:03:00 33191.76 4327.46 -236.25
10/10/28 15:06:00 33191.39 4329.35 -236.39
10/10/28 15:09:00 33191.31 4328.99 -236.52
10/10/28 15:12:00 33190.94 4330.88 -236.66
10/10/28 15:15:00 33190.86 4330.52 -236.79
10/10/28 15:18:00 33190.48 4332.41 -236.93
10/10/28 15:21:00 33190.41 4332.04 -237.07
10/10/28 15:24:00 33190.03 4333.93 -237.20
10/10/28 15:27:00 33189.95 4333.56 -237.34
10/10/28 15:30:00 33189.57 4335.46 -237.47
10/10/28 15:33:00 33189.49 4335.09 -237.61
10/10/28 15:36:00 33189.12 4336.98 -237.74
10/10/28 15:39:00 33189.04 4336.61 -237.88
10/10/28 15:42:00 33188.66 4338.50 -238.01
10/10/28 15:45:00 33188.58 4338.14 -238.15
10/10/28 15:48:00 33188.50 4337.77 -238.28
10/10/28 15:51:00 33188.13 4339.66 -238.42
10/10/28 15:54:00 33188.05 4339.29 -238.55
10/10/28 15:57:00 33187.68 4341.18 -238.69
10/10/28 16:00:00 33187.59 4340.82 -238.83
10/10/28 16:03:00 33187.21 4342.72 -238.96
10/10/28 16:06:00 33187.14 4342.35 -239.10
10/10/28 16:09:00 33186.76 4344.24 -239.23
10/10/28 16:12:00 33186.68 4343.86 -239.37
10/10/28 16:15:00 33186.30 4345.76 -239.50
10/10/28 16:18:00 33186.22 4345.39 -239.64
10/10/28 16:21:00 33185.85 4347.28 -239.77
10/10/28 16:24:00 33185.77 4346.92 -239.91
10/10/28 16:27:00 33185.39 4348.81 -240.04
10/10/28 16:30:00 33185.31 4348.45 -240.18
10/10/28 16:33:00 33185.23 4348.07 -240.31
10/10/28 16:36:00 33184.86 4349.96 -240.45
10/10/28 16:39:00 33184.77 4349.60 -240.58
10/10/28 16:42:00 33184.39 4351.49 -240.72
10/10/28 16:45:00 33184.31 4351.13 -240.86
10/10/28 16:48:00 33183.94 4353.02 -240.99
10/10/28 16:51:00 33183.86 4352.64 -241.13
10/10/28 16:54:00 33183.48 4354.53 -241.26
10/10/28 16:57:00 33183.40 4354.17 -241.40
10/10/28 17:00:00 33183.02 4356.06 -241.53
10/10/28 17:03:00 33182.94 4355.70 -241.67
10/10/28 17:06:00 33182.56 4357.59 -241.80
10/10/28 17:09:00 33182.48 4357.21 -241.94
10/10/28 17:12:00 33182.10 4359.10 -242.07
10/10/28 17:15:00 33182.02 4358.74 -242.21
10/10/28 17:18:00 33181.94 4358.37 -242.34
10/10/28 17:21:00 33181.56 4360.26 -242.48
10/10/28 17:24:00 33181.48 4359.89 -242.62
10/10/28 17:27:00 33181.10 4361.78 -242.75
10/10/28 17:30:00 33181.02 4361.41 -242.89
10/10/28 17:33:00 33180.64 4363.30 -243.02
10/10/28 17:36:00 33180.56 4362.94 -243.16
10/10/28 17:39:00 33180.18 4364.83 -243.29
10/10/28 17:42:00 33180.10 4364.45 -243.43
10/10/28 17:45:00 33179.72 4366.35 -243.56
10/10/28 17:48:00 33179.64 4365.98 -243.70
10/10/28 17:51:00 33179.26 4367.87 -243.83
10/10/28 17:54:00 33179.18 4367.50 -243.97
10/10/28 17:57:00 33178.80 4369.39 -244.10
10/10/28 18:00:00 33178.72 4369.02 -244.24
10/10/28 18:03:00 33178.63 4368.66 -244.37
10/10/28 18:06:00 33178.25 4370.55 -244.51
10/10/28 18:09:00 33178.18 4370.18 -244.64
10/10/28 18:12:00 33177.79 4372.07 -244.78
10/10/28 18:15:00 33177.71 4371.70 -244.92
10/10/28 18:18:00 33177.33 4373.59 -245.05
10/10/28 18:21:00 33177.25 4373.22 -245.19
10/10/28 18:24:00 33176.87 4375.11 -245.32
10/10/28 18:27:00 33176.79 4374.74 -245.46
10/10/28 18:30:00 33176.41 4376.63 -245.59
10/10/28 18:33:00 33176.32 4376.26 -245.73
10/10/28 18:36:00 33175.94 4378.14 -245.86
10/10/28 18:39:00 33175.86 4377.78 -246.00
10/10/28 18:42:00 33175.48 4379.67 -246.13
10/10/28 18:45:00 33175.40 4379.31 -246.27
10/10/28 18:48:00 33175.31 4378.93 -246.40
10/10/28 18:51:00 33174.93 4380.82 -246.54
10/10/28 18:54:00 33174.86 4380.45 -246.67
10/10/28 18:57:00 33174.47 4382.34 -246.81
10/10/28 19:00:00 33174.39 4381.98 -246.94
10/10/28 19:03:00 33174.01 4383.86 -247.08
10/10/28 19:06:00 33173.92 4383.48 -247.21
10/10/28 19:09:00 33173.54 4385.37 -247.35
10/10/28 19:12:00 33173.46 4385.01 -247.49
10/10/28 19:15:00 33173.07 4386.90 -247.62
10/10/28 19:18:00 33172.99 4386.54 -247.75
10/10/28 19:21:00 33172.61 4388.43 -247.89
10/10/28 19:24:00 33172.53 4388.05 -248.02
10/10/28 19:27:00 33172.14 4389.94 -248.16
10/10/28 19:30:00 33172.06 4389.57 -248.30
10/10/28 19:33:00 33171.98 4389.21 -248.43
10/10/28 19:36:00 33171.60 4391.10 -248.57
10/10/28 19:39:00 33171.52 4390.72 -248.70
10/10/28 19:42:00 33171.14 4392.61 -248.84
10/10/28 19:45:00 33171.05 4392.24 -248.97
10/10/28 19:48:00 33170.66 4394.12 -249.11
10/10/28 19:51:00 33170.58 4393.76 -249.24
10/10/28 19:54:00 33170.20 4395.65 -249.38
10/10/28 19:57:00 33170.12 4395.28 -249.51
10/10/28 20:00:00 33169.73 4397.17 -249.65
10/10/28 20:03:00 33169.65 4396.79 -249.78
10/10/28 20:06:00 33169.27 4398.68 -249.92
10/10/28 20:09:00 33169.18 4398.31 -250.05
10/10/28 20:12:00 33168.80 4400.20 -250.19
10/10/28 20:15:00 33168.71 4399.84 -250.32
10/10/28 20:18:00 33168.63 4399.46 -250.46
10/10/28 20:21:00 33168.25 4401.35 -250.59
10/10/28 20:24:00 33168.16 4400.99 -250.73
10/10/28 20:27:00 33167.78 4402.88 -250.86
10/10/28 20:30:00 33167.69 4402.51 -251.00
10/10/28 20:33:00 33167.31 4404.40 -251.13
10/10/28 20:36:00 33167.22 4404.03 -251.27
10/10/28 20:39:00 33166.84 4405.91 -251.40
10/10/28 20:42:00 33166.76 4405.54 -251.54
10/10/28 20:45:00 33166.37 4407.43 -251.67
10/10/28 20:48:00 33166.29 4407.06 -251.81
10/10/28 20:51:00 33165.90 4408.95 -251.94
10/10/28 20:54:00 33165.82 4408.57 -252.08
10/10/28 20:57:00 33165.43 4410.46 -252.21
10/10/28 21:00:00 33165.35 4410.08 -252.35
10/10/28 21:03:00 33165.26 4409.72 -252.48
10/10/28 21:06:00 33164.88 4411.60 -252.62
10/10/28 21:09:00 33164.79 4411.23 -252.75
10/10/28 21:12:00 33164.41 4413.12 -252.89
10/10/28 21:15:00 33164.32 4412.75 -253.02
10/10/28 21:18:00 33163.94 4414.64 -253.16
10/10/28 21:21:00 33163.85 4414.27 -253.29
10/10/28 21:24:00 33163.47 4416.16 -253.43
10/10/28 21:27:00 33163.39 4415.79 -253.56
10/10/28 21:30:00 33163.00 4417.68 -253.70
10/10/28 21:33:00 33162.91 4417.30 -253.83
10/10/28 21:36:00 33162.53 4419.19 -253.97
10/10/28 21:39:00 33162.44 4418.82 -254.10
10/10/28 21:42:00 33162.05 4420.71 -254.24
10/10/28 21:45:00 33161.97 4420.33 -254.37
10/10/28 21:48:00 33161.88 4419.96 -254.51
10/10/28 21:51:00 33161.50 4421.85 -254.65
10/10/28 21:54:00 33161.41 4421.48 -254.78
10/10/28 21:57:00 33161.03 4423.37 -254.92
10/10/28 22:00:00 33160.94 4422.99 -255.05
10/10/28 22:03:00 33160.55 4424.88 -255.18
10/10/28 22:06:00 33160.46 4424.51 -255.32
10/10/28 22:09:00 33160.08 4426.40 -255.45
10/10/28 22:12:00 33159.99 4426.02 -255.59
10/10/28 22:15:00 33159.61 4427.91 -255.72
10/10/28 22:18:00 33159.52 4427.53 -255.86
10/10/28 22:21:00 33159.13 4429.42 -256.00
10/10/28 22:24:00 33159.05 4429.06 -256.13
10/10/28 22:27:00 33158.66 4430.95 -256.26
10/10/28 22:30:00 33158.58 4430.58 -256.40
10/10/28 22:33:00 33158.49 4430.19 -256.53
10/10/28 22:36:00 33158.11 4432.08 -256.67
10/10/28 22:39:00 33158.02 4431.71 -256.80
10/10/28 22:42:00 33157.62 4433.60 -256.94
10/10/28 22:45:00 33157.54 4433.24 -257.07
10/10/28 22:48:00 33157.16 4435.12 -257.21
10/10/28 22:51:00 33157.07 4434.74 -257.34
10/10/28 22:54:00 33156.68 4436.62 -257.48
10/10/28 22:57:00 33156.59 4436.26 -257.61
10/10/28 23:00:00 33156.20 4438.14 -257.75
10/10/28 23:03:00 33156.12 4437.77 -257.88
10/10/28 23:06:00 33155.73 4439.66 -258.02
10/10/28 23:09:00 33155.64 4439.28 -258.15
10/10/28 23:12:00 33155.25 4441.17 -258.29
10/10/28 23:15:00 33155.17 4440.80 -258.42
10/10/28 23:18:00 33155.08 4440.42 -258.56
10/10/28 23:21:00 33154.69 4442.30 -258.69
10/10/28 23:24:00 33154.61 4441.94 -258.83
10/10/28 23:27:00 33154.22 4443.82 -258.96
10/10/28 23:30:00 33154.13 4443.46 -259.10
10/10/28 23:33:00 33153.74 4445.34 -259.23
10/10/28 23:36:00 33153.65 4444.98 -259.37
10/10/28 23:39:00 33153.26 4446.86 -259.50
10/10/28 23:42:00 33153.17 4446.48 -259.64
10/10/28 23:45:00 33152.79 4448.36 -259.77
10/10/28 23:48:00 33152.70 4448.00 -259.91
10/10/28 23:51:00 33152.31 4449.88 -260.04
10/10/28 23:54:00 33152.22 4449.52 -260.18
10/10/28 23:57:00 33151.83 4451.40 -260.31
10/10/29 00:00:00 33151.74 4451.02 -260.45
10/10/29 00:03:00 33151.66 4450.64 -260.58
10/10/29 00:06:00 33151.27 4452.53 -260.72
10/10/29 00:09:00 33151.18 4452.17 -260.85
10/10/29 00:12:00 33150.79 4454.05 -260.99
10/10/29 00:15:00 33150.70 4453.67 -261.12
10/10/29 00:18:00 33150.31 4455.55 -261.26
10/10/29 00:21:00 33150.22 4455.18 -261.39
10/10/29 00:24:00 33149.83 4457.07 -261.53
10/10/29 00:27:00 33149.74 4456.71 -261.66
10/10/29 00:30:00 33149.35 4458.59 -261.79
10/10/29 00:33:00 33149.27 4458.21 -261.93
10/10/29 00:36:00 33148.87 4460.10 -262.06
10/10/29 00:39:00 33148.79 4459.72 -262.20
10/10/29 00:42:00 33148.39 4461.61 -262.33
10/10/29 00:45:00 33148.30 4461.24 -262.47
10/10/29 00:48:00 33148.21 4460.86 -262.60
10/10/29 00:51:00 33147.83 4462.75 -262.74
10/10/29 00:54:00 33147.73 4462.37 -262.87
10/10/29 00:57:00 33147.35 4464.25 -263.01
10/10/29 01:00:00 33147.26 4463.88 -263.14
10/10/29 01:03:00 33146.86 4465.77 -263.28
10/10/29 01:06:00 33146.78 4465.39 -263.41
10/10/29 01:09:00 33146.38 4467.28 -263.55
10/10/29 01:12:00 33146.30 4466.90 -263.68
10/10/29 01:15:00 33145.90 4468.79 -263.82
10/10/29 01:18:00 33145.82 4468.42 -263.95
10/10/29 01:21:00 33145.42 4470.30 -264.09
10/10/29 01:24:00 33145.33 4469.92 -264.22
10/10/29 01:27:00 33144.94 4471.80 -264.36
10/10/29 01:30:00 33144.85 4471.44 -264.49
10/10/29 01:33:00 33144.76 4471.07 -264.62
10/10/29 01:36:00 33144.37 4472.95 -264.76
10/10/29 01:39:00 33144.28 4472.58 -264.90
10/10/29 01:42:00 33143.89 4474.46 -265.03
10/10/29 01:45:00 33143.80 4474.09 -265.17
10/10/29 01:48:00 33143.41 4475.97 -265.30
10/10/29 01:51:00 33143.31 4475.60 -265.43
10/10/29 01:54:00 33142.92 4477.49 -265.57
10/10/29 01:57:00 33142.83 4477.10 -265.70
10/10/29 02:00:00 33142.44 4478.98 -265.84
10/10/29 02:03:00 33142.35 4478.61 -265.97
10/10/29 02:06:00 33141.95 4480.50 -266.11
10/10/29 02:09:00 33141.87 4480.13 -266.24
10/10/29 02:12:00 33141.47 4482.01 -266.38
10/10/29 02:15:00 33141.39 4481.64 -266.51
10/10/29 02:18:00 33141.29 4481.25 -266.65
10/10/29 02:21:00 33140.90 4483.13 -266.78
10/10/29 02:24:00 33140.80 4482.77 -266.92
10/10/29 02:27:00 33140.41 4484.65 -267.05
10/10/29 02:30:00 33140.32 4484.27 -267.19
10/10/29 02:33:00 33139.93 4486.16 -267.32
10/10/29 02:36:00 33139.84 4485.79 -267.46
10/10/29 02:39:00 33139.45 4487.67 -267.59
10/10/29 02:42:00 33139.36 4487.30 -267.72
10/10/29 02:45:00 33138.96 4489.18 -267.86
10/10/29 02:48:00 33138.87 4488.80 -267.99
10/10/29 02:51:00 33138.47 4490.69 -268.13
10/10/29 02:54:00 33138.38 4490.31 -268.26
10/10/29 02:57:00 33137.98 4492.19 -268.40
10/10/29 03:00:00 33137.90 4491.83 -268.53
10/10/29 03:03:00 33137.81 4491.45 -268.67
10/10/29 03:06:00 33137.41 4493.33 -268.80
10/10/29 03:09:00 33137.32 4492.95 -268.94
10/10/29 03:12:00 33136.93 4494.83 -269.07
10/10/29 03:15:00 33136.84 4494.47 -269.21
10/10/29 03:18:00 33136.44 4496.35 -269.34
10/10/29 03:21:00 33136.35 4495.97 -269.48
10/10/29 03:24:00 33135.95 4497.85 -269.61
10/10/29 03:27:00 33135.87 4497.47 -269.74
10/10/29 03:30:00 33135.47 4499.35 -269.88
10/10/29 03:33:00 33135.38 4498.99 -270.01
10/10/29 03:36:00 33134.98 4500.87 -270.15
10/10/29 03:39:00 33134.89 4500.49 -270.28
10/10/29 03:42:00 33134.49 4502.37 -270.42
10/10/29 03:45:00 33134.40 4502.00 -270.55
10/10/29 03:48:00 33134.30 4501.63 -270.69
10/10/29 03:51:00 33133.91 4503.51 -270.82
10/10/29 03:54:00 33133.82 4503.14 -270.96
10/10/29 03:57:00 33133.43 4505.01 -271.09
10/10/29 04:00:00 33133.33 4504.64 -271.23
10/10/29 04:03:00 33132.93 4506.52 -271.36
10/10/29 04:06:00 33132.84 4506.15 -271.50
10/10/29 04:09:00 33132.45 4508.03 -271.63
10/10/29 04:12:00 33132.35 4507.65 -271.76
10/10/29 04:15:00 33131.95 4509.54 -271.90
10/10/29 04:18:00 33131.87 4509.16 -272.03
10/10/29 04:21:00 33131.46 4511.04 -272.17
10/10/29 04:24:00 33131.38 4510.66 -272.30
10/10/29 04:27:00 33130.98 4512.54 -272.44
10/10/29 04:30:00 33130.89 4512.17 -272.57
10/10/29 04:33:00 33130.80 4511.80 -272.71
10/10/29 04:36:00 33130.40 4513.68 -272.84
10/10/29 04:39:00 33130.30 4513.29 -272.97
10/10/29 04:42:00 33129.91 4515.17 -273.11
10/10/29 04:45:00 33129.82 4514.80 -273.24
10/10/29 04:48:00 33129.42 4516.68 -273.38
10/10/29 04:51:00 33129.32 4516.32 -273.51
10/10/29 04:54:00 33128.93 4518.20 -273.65
10/10/29 04:57:00 33128.84 4517.80 -273.78
10/10/29 05:00:00 33128.43 4519.68 -273.92
10/10/29 05:03:00 33128.34 4519.33 -274.05
10/10/29 05:06:00 33127.94 4521.21 -274.18
10/10/29 05:09:00 33127.85 4520.84 -274.32
10/10/29 05:12:00 33127.45 4522.72 -274.45
10/10/29 05:15:00 33127.36 4522.33 -274.59
10/10/29 05:18:00 33127.27 4521.96 -274.72
10/10/29 05:21:00 33126.87 4523.84 -274.86
10/10/29 05:24:00 33126.77 4523.47 -274.99
10/10/29 05:27:00 33126.38 4525.35 -275.13
10/10/29 05:30:00 33126.29 4524.96 -275.26
10/10/29 05:33:00 33125.88 4526.84 -275.40
10/10/29 05:36:00 33125.79 4526.47 -275.53
10/10/29 05:39:00 33125.39 4528.35 -275.66
10/10/29 05:42:00 33125.29 4527.98 -275.80
10/10/29 05:45:00 33124.89 4529.86 -275.93
10/10/29 05:48:00 33124.80 4529.47 -276.07
10/10/29 05:51:00 33124.41 4531.35 -276.20
10/10/29 05:54:00 33124.31 4530.98 -276.34
10/10/29 05:57:00 33123.91 4532.86 -276.47
10/10/29 06:00:00 33123.82 4532.48 -276.60
10/10/29 06:03:00 33123.73 4532.10 -276.74
10/10/29 06:06:00 33123.32 4533.98 -276.88
10/10/29 06:09:00 33123.23 4533.62 -277.01
10/10/29 06:12:00 33122.82 4535.50 -277.14
10/10/29 06:15:00 33122.73 4535.12 -277.28
10/10/29 06:18:00 33122.33 4537.00 -277.41
10/10/29 06:21:00 33122.24 4536.62 -277.55
10/10/29 06:24:00 33121.84 4538.50 -277.68
10/10/29 06:27:00 33121.75 4538.13 -277.81
10/10/29 06:30:00 33121.34 4540.01 -277.95
10/10/29 06:33:00 33121.25 4539.62 -278.08
10/10/29 06:36:00 33120.85 4541.50 -278.22
10/10/29 06:39:00 33120.75 4541.12 -278.35
10/10/29 06:42:00 33120.35 4543.00 -278.49
10/10/29 06:45:00 33120.26 4542.63 -278.62
10/10/29 06:48:00 33120.16 4542.25 -278.76
10/10/29 06:51:00 33119.76 4544.13 -278.89
10/10/29 06:54:00 33119.67 4543.75 -279.02
10/10/29 06:57:00 33119.27 4545.63 -279.16
10/10/29 07:00:00 33119.17 4545.25 -279.29
10/10/29 07:03:00 33118.77 4547.13 -279.43
10/10/29 07:06:00 33118.68 4546.76 -279.56
10/10/29 07:09:00 33118.27 4548.64 -279.70
10/10/29 07:12:00 33118.18 4548.27 -279.83
10/10/29 07:15:00 33117.77 4550.15 -279.97
10/10/29 07:18:00 33117.68 4549.76 -280.10
10/10/29 07:21:00 33117.28 4551.64 -280.23
10/10/29 07:24:00 33117.18 4551.27 -280.37
10/10/29 07:27:00 33116.78 4553.15 -280.50
10/10/29 07:30:00 33116.69 4552.77 -280.64
10/10/29 07:33:00 33116.59 4552.39 -280.77
10/10/29 07:36:00 33116.19 4554.27 -280.91
10/10/29 07:39:00 33116.09 4553.89 -281.04
10/10/29 07:42:00 33115.69 4555.77 -281.17
10/10/29 07:45:00 33115.60 4555.39 -281.31
10/10/29 07:48:00 33115.19 4557.27 -281.44
10/10/29 07:51:00 33115.10 4556.89 -281.58
10/10/29 07:54:00 33114.69 4558.77 -281.71
10/10/29 07:57:00 33114.60 4558.40 -281.84
10/10/29 08:00:00 33114.20 4560.27 -281.98
10/10/29 08:03:00 33114.10 4559.89 -282.12
10/10/29 08:06:00 33113.69 4561.77 -282.25
10/10/29 08:09:00 33113.60 4561.39 -282.38
10/10/29 08:12:00 33113.19 4563.27 -282.52
10/10/29 08:15:00 33113.10 4562.90 -282.65
10/10/29 08:18:00 33113.00 4562.51 -282.79
10/10/29 08:21:00 33112.60 4564.39 -282.92
10/10/29 08:24:00 33112.50 4564.02 -283.06
10/10/29 08:27:00 33112.09 4565.90 -283.19
10/10/29 08:30:00 33112.00 4565.53 -283.32
10/10/29 08:33:00 33111.60 4567.40 -283.46
10/10/29 08:36:00 33111.50 4567.01 -283.59
10/10/29 08:39:00 33111.10 4568.89 -283.73
10/10/29 08:42:00 33111.00 4568.52 -283.86
10/10/29 08:45:00 33110.59 4570.40 -283.99
10/10/29 08:48:00 33110.50 4570.02 -284.13
10/10/29 08:51:00 33110.09 4571.90 -284.26
10/10/29 08:54:00 33110.00 4571.52 -284.40
10/10/29 08:57:00 33109.59 4573.40 -284.53
10/10/29 09:00:00 33109.50 4573.01 -284.67
10/10/29 09:03:00 33109.41 4572.63 -284.80
10/10/29 09:06:00 33109.00 4574.51 -284.93
10/10/29 09:09:00 33108.90 4574.14 -285.07
10/10/29 09:12:00 33108.49 4576.02 -285.20
10/10/29 09:15:00 33108.39 4575.63 -285.34
10/10/29 09:18:00 33107.99 4577.51 -285.47
10/10/29 09:21:00 33107.89 4577.13 -285.60
10/10/29 09:24:00 33107.48 4579.01 -285.74
10/10/29 09:27:00 33107.39 4578.64 -285.87
10/10/29 09:30:00 33106.98 4580.52 -286.01
10/10/29 09:33:00 33106.89 4580.12 -286.14
10/10/29 09:36:00 33106.48 4582.00 -286.28
10/10/29 09:39:00 33106.38 4581.63 -286.41
10/10/29 09:42:00 33105.97 4583.51 -286.54
10/10/29 09:45:00 33105.88 4583.14 -286.68
10/10/29 09:48:00 33105.79 4582.75 -286.81
10/10/29 09:51:00 33105.38 4584.63 -286.95
10/10/29 09:54:00 33105.28 4584.25 -287.08
10/10/29 09:57:00 33104.87 4586.13 -287.22
10/10/29 10:00:00 33104.77 4585.75 -287.35
10/10/29 10:03:00 33104.37 4587.62 -287.48
10/10/29 10:06:00 33104.27 4587.24 -287.62
10/10/29 10:09:00 33103.86 4589.12 -287.75
10/10/29 10:12:00 33103.77 4588.74 -287.88
10/10/29 10:15:00 33103.36 4590.61 -288.02
10/10/29 10:18:00 33103.26 4590.23 -288.15
10/10/29 10:21:00 33102.85 4592.11 -288.29
10/10/29 10:24:00 33102.75 4591.73 -288.42
10/10/29 10:27:00 33102.35 4593.60 -288.56
10/10/29 10:30:00 33102.25 4593.23 -288.69
10/10/29 10:33:00 33102.15 4592.85 -288.82
10/10/29 10:36:00 33101.74 4594.72 -288.96
10/10/29 10:39:00 33101.64 4594.35 -289.09
10/10/29 10:42:00 33101.24 4596.22 -289.23
10/10/29 10:45:00 33101.14 4595.85 -289.36
10/10/29 10:48:00 33100.73 4597.73 -289.50
10/10/29 10:51:00 33100.63 4597.35 -289.63
10/10/29 10:54:00 33100.22 4599.22 -289.76
10/10/29 10:57:00 33100.12 4598.84 -289.90
10/10/29 11:00:00 33099.71 4600.71 -290.03
10/10/29 11:03:00 33099.62 4600.33 -290.17
10/10/29 11:06:00 33099.21 4602.21 -290.30
10/10/29 11:09:00 33099.11 4601.83 -290.43
10/10/29 11:12:00 33098.70 4603.71 -290.57
10/10/29 11:15:00 33098.60 4603.33 -290.70
10/10/29 11:18:00 33098.51 4602.94 -290.84
10/10/29 11:21:00 33098.09 4604.82 -290.97
10/10/29 11:24:00 33098.00 4604.45 -291.10
10/10/29 11:27:00 33097.58 4606.32 -291.24
10/10/29 11:30:00 33097.49 4605.93 -291.37
10/10/29 11:33:00 33097.08 4607.80 -291.51
10/10/29 11:36:00 33096.98 4607.43 -291.64
10/10/29 11:39:00 33096.56 4609.31 -291.77
10/10/29 11:42:00 33096.47 4608.93 -291.91
10/10/29 11:45:00 33096.05 4610.80 -292.04
10/10/29 11:48:00 33095.96 4610.41 -292.17
10/10/29 11:51:00 33095.55 4612.29 -292.31
10/10/29 11:54:00 33095.45 4611.92 -292.44
10/10/29 11:57:00 33095.04 4613.80 -292.58
10/10/29 12:00:00 33094.94 4613.42 -292.71
10/10/29 12:03:00 33094.84 4613.03 -292.84
10/10/29 12:06:00 33094.43 4614.91 -292.98
10/10/29 12:09:00 33094.34 4614.53 -293.12
10/10/29 12:12:00 33093.92 4616.40 -293.25
10/10/29 12:15:00 33093.82 4616.02 -293.38
10/10/29 12:18:00 33093.41 4617.90 -293.52
10/10/29 12:21:00 33093.31 4617.51 -293.65
10/10/29 12:24:00 33092.90 4619.39 -293.78
10/10/29 12:27:00 33092.80 4619.02 -293.92
10/10/29 12:30:00 33092.38 4620.89 -294.05
10/10/29 12:33:00 33092.29 4620.50 -294.19
10/10/29 12:36:00 33091.88 4622.38 -294.32
10/10/29 12:39:00 33091.78 4621.99 -294.46
10/10/29 12:42:00 33091.36 4623.86 -294.59
10/10/29 12:45:00 33091.27 4623.48 -294.72
10/10/29 12:48:00 33091.17 4623.11 -294.86
10/10/29 12:51:00 33090.75 4624.98 -294.99
10/10/29 12:54:00 33090.65 4624.61 -295.12
10/10/29 12:57:00 33090.24 4626.48 -295.26
10/10/29 13:00:00 33090.14 4626.09 -295.39
10/10/29 13:03:00 33089.73 4627.96 -295.52
10/10/29 13:06:00 33089.63 4627.60 -295.66
10/10/29 13:09:00 33089.21 4629.47 -295.79
10/10/29 13:12:00 33089.11 4629.09 -295.93
10/10/29 13:15:00 33088.70 4630.96 -296.06
10/10/29 13:18:00 33088.60 4630.57 -296.19
10/10/29 13:21:00 33088.19 4632.45 -296.33
10/10/29 13:24:00 33088.09 4632.08 -296.46
10/10/29 13:27:00 33087.67 4633.95 -296.60
10/10/29 13:30:00 33087.58 4633.56 -296.73
10/10/29 13:33:00 33087.47 4633.17 -296.86
10/10/29 13:36:00 33087.06 4635.05 -297.00
10/10/29 13:39:00 33086.96 4634.67 -297.13
10/10/29 13:42:00 33086.55 4636.55 -297.27
10/10/29 13:45:00 33086.45 4636.17 -297.40
10/10/29 13:48:00 33086.03 4638.04 -297.53
10/10/29 13:51:00 33085.93 4637.66 -297.67
10/10/29 13:54:00 33085.51 4639.53 -297.80
10/10/29 13:57:00 33085.41 4639.14 -297.94
10/10/29 14:00:00 33085.00 4641.01 -298.07
10/10/29 14:03:00 33084.90 4640.64 -298.20
10/10/29 14:06:00 33084.48 4642.51 -298.34
10/10/29 14:09:00 33084.39 4642.12 -298.47
10/10/29 14:12:00 33083.97 4643.99 -298.60
10/10/29 14:15:00 33083.87 4643.62 -298.74
10/10/29 14:18:00 33083.77 4643.25 -298.87
10/10/29 14:21:00 33083.35 4645.12 -299.01
10/10/29 14:24:00 33083.25 4644.73 -299.14
10/10/29 14:27:00 33082.84 4646.60 -299.27
10/10/29 14:30:00 33082.73 4646.22 -299.41
10/10/29 14:33:00 33082.32 4648.09 -299.54
10/10/29 14:36:00 33082.22 4647.72 -299.67
10/10/29 14:39:00 33081.80 4649.59 -299.81
10/10/29 14:42:00 33081.70 4649.20 -299.94
10/10/29 14:45:00 33081.29 4651.08 -300.08
10/10/29 14:48:00 33081.18 4650.69 -300.21
10/10/29 14:51:00 33080.77 4652.56 -300.34
10/10/29 14:54:00 33080.67 4652.19 -300.48
10/10/29 14:57:00 33080.25 4654.06 -300.61
10/10/29 15:00:00 33080.15 4653.67 -300.74
10/10/29 15:03:00 33080.05 4653.29 -300.88
10/10/29 15:06:00 33079.63 4655.17 -301.01
10/10/29 15:09:00 33079.53 4654.79 -301.15
10/10/29 15:12:00 33079.11 4656.66 -301.28
10/10/29 15:15:00 33079.01 4656.26 -301.41
10/10/29 15:18:00 33078.59 4658.13 -301.55
10/10/29 15:21:00 33078.49 4657.76 -301.68
10/10/29 15:24:00 33078.07 4659.63 -301.81
10/10/29 15:27:00 33077.97 4659.26 -301.95
10/10/29 15:30:00 33077.55 4661.13 -302.08
10/10/29 15:33:00 33077.45 4660.74 -302.22
10/10/29 15:36:00 33077.04 4662.61 -302.35
10/10/29 15:39:00 33076.93 4662.23 -302.48
10/10/29 15:42:00 33076.51 4664.10 -302.62
10/10/29 15:45:00 33076.41 4663.72 -302.75
10/10/29 15:48:00 33076.31 4663.34 -302.88
10/10/29 15:51:00 33075.89 4665.21 -303.02
10/10/29 15:54:00 33075.79 4664.83 -303.15
10/10/29 15:57:00 33075.37 4666.70 -303.29
10/10/29 16:00:00 33075.27 4666.31 -303.42
10/10/29 16:03:00 33074.85 4668.18 -303.55
10/10/29 16:06:00 33074.75 4667.80 -303.69
10/10/29 16:09:00 33074.33 4669.67 -303.82
10/10/29 16:12:00 33074.23 4669.29 -303.95
10/10/29 16:15:00 33073.81 4671.16 -304.09
10/10/29 16:18:00 33073.71 4670.78 -304.22
10/10/29 16:21:00 33073.29 4672.65 -304.36
10/10/29 16:24:00 33073.19 4672.25 -304.49
10/10/29 16:27:00 33072.77 4674.12 -304.62
10/10/29 16:30:00 33072.66 4673.75 -304.76
10/10/29 16:33:00 33072.56 4673.37 -304.89
10/10/29 16:36:00 33072.14 4675.25 -305.02
10/10/29 16:39:00 33072.04 4674.85 -305.16
10/10/29 16:42:00 33071.62 4676.72 -305.29
10/10/29 16:45:00 33071.52 4676.35 -305.42
10/10/29 16:48:00 33071.10 4678.22 -305.56
10/10/29 16:51:00 33070.99 4677.84 -305.69
10/10/29 16:54:00 33070.57 4679.71 -305.83
10/10/29 16:57:00 33070.47 4679.33 -305.96
10/10/29 17:00:00 33070.05 4681.19 -306.09
10/10/29 17:03:00 33069.95 4680.81 -306.23
10/10/29 17:06:00 33069.52 4682.68 -306.36
10/10/29 17:09:00 33069.42 4682.29 -306.49
10/10/29 17:12:00 33069.00 4684.16 -306.63
10/10/29 17:15:00 33068.89 4683.79 -306.76
10/10/29 17:18:00 33068.80 4683.39 -306.89
10/10/29 17:21:00 33068.38 4685.26 -307.03
10/10/29 17:24:00 33068.27 4684.88 -307.16
10/10/29 17:27:00 33067.85 4686.75 -307.30
10/10/29 17:30:00 33067.75 4686.37 -307.43
10/10/29 17:33:00 33067.32 4688.24 -307.56
10/10/29 17:36:00 33067.22 4687.86 -307.70
10/10/29 17:39:00 33066.80 4689.73 -307.83
10/10/29 17:42:00 33066.70 4689.34 -307.96
10/10/29 17:45:00 33066.28 4691.21 -308.10
10/10/29 17:48:00 33066.17 4690.83 -308.23
10/10/29 17:51:00 33065.75 4692.70 -308.36
10/10/29 17:54:00 33065.65 4692.31 -308.50
10/10/29 17:57:00 33065.22 4694.18 -308.63
10/10/29 18:00:00 33065.12 4693.80 -308.76
10/10/29 18:03:00 33065.02 4693.43 -308.90
10/10/29 18:06:00 33064.59 4695.30 -309.03
10/10/29 18:09:00 33064.49 4694.90 -309.17
10/10/29 18:12:00 33064.07 4696.77 -309.30
10/10/29 18:15:00 33063.96 4696.39 -309.43
10/10/29 18:18:00 33063.54 4698.26 -309.57
10/10/29 18:21:00 33063.43 4697.88 -309.70
10/10/29 18:24:00 33063.01 4699.76 -309.83
10/10/29 18:27:00 33062.91 4699.35 -309.96
10/10/29 18:30:00 33062.48 4701.22 -310.10
10/10/29 18:33:00 33062.38 4700.85 -310.23
10/10/29 18:36:00 33061.96 4702.71 -310.37
10/10/29 18:39:00 33061.86 4702.33 -310.50
10/10/29 18:42:00 33061.43 4704.20 -310.63
10/10/29 18:45:00 33061.32 4703.81 -310.77
10/10/29 18:48:00 33061.22 4703.42 -310.90
10/10/29 18:51:00 33060.80 4705.29 -311.03
10/10/29 18:54:00 33060.70 4704.92 -311.17
10/10/29 18:57:00 33060.27 4706.78 -311.30
10/10/29 19:00:00 33060.17 4706.40 -311.43
10/10/29 19:03:00 33059.74 4708.26 -311.57
10/10/29 19:06:00 33059.64 4707.87 -311.70
10/10/29 19:09:00 33059.21 4709.74 -311.83
10/10/29 19:12:00 33059.11 4709.37 -311.97
10/10/29 19:15:00 33058.68 4711.24 -312.10
10/10/29 19:18:00 33058.58 4710.83 -312.23
10/10/29 19:21:00 33058.15 4712.70 -312.37
10/10/29 19:24:00 33058.05 4712.34 -312.50
10/10/29 19:27:00 33057.62 4714.20 -312.63
10/10/29 19:30:00 33057.52 4713.82 -312.77
10/10/29 19:33:00 33057.41 4713.43 -312.90
10/10/29 19:36:00 33056.99 4715.29 -313.03
10/10/29 19:39:00 33056.89 4714.92 -313.17
10/10/29 19:42:00 33056.46 4716.78 -313.30
10/10/29 19:45:00 33056.36 4716.39 -313.44
10/10/29 19:48:00 33055.93 4718.26 -313.57
10/10/29 19:51:00 33055.82 4717.88 -313.70
10/10/29 19:54:00 33055.40 4719.74 -313.83
10/10/29 19:57:00 33055.29 4719.36 -313.97
10/10/29 20:00:00 33054.87 4721.22 -314.10
10/10/29 20:03:00 33054.76 4720.84 -314.23
10/10/29 20:06:00 33054.33 4722.71 -314.37
10/10/29 20:09:00 33054.23 4722.31 -314.50
10/10/29 20:12:00 33053.80 4724.18 -314.63
10/10/29 20:15:00 33053.70 4723.81 -314.77
10/10/29 20:18:00 33053.59 4723.42 -314.90
10/10/29 20:21:00 33053.16 4725.29 -315.04
10/10/29 20:24:00 33053.06 4724.90 -315.17
10/10/29 20:27:00 33052.63 4726.76 -315.30
10/10/29 20:30:00 33052.53 4726.38 -315.44
10/10/29 20:33:00 33052.10 4728.25 -315.57
10/10/29 20:36:00 33051.99 4727.87 -315.70
10/10/29 20:39:00 33051.56 4729.73 -315.84
10/10/29 20:42:00 33051.46 4729.36 -315.97
10/10/29 20:45:00 33051.03 4731.22 -316.10
10/10/29 20:48:00 33050.93 4730.83 -316.24
10/10/29 20:51:00 33050.50 4732.70 -316.37
10/10/29 20:54:00 33050.39 4732.32 -316.50
10/10/29 20:57:00 33049.96 4734.18 -316.63
10/10/29 21:00:00 33049.86 4733.80 -316.77
10/10/29 21:03:00 33049.75 4733.41 -316.90
10/10/29 21:06:00 33049.32 4735.27 -317.04
10/10/29 21:09:00 33049.22 4734.88 -317.17
10/10/29 21:12:00 33048.79 4736.75 -317.30
10/10/29 21:15:00 33048.68 4736.37 -317.44
10/10/29 21:18:00 33048.25 4738.23 -317.57
10/10/29 21:21:00 33048.14 4737.84 -317.70
10/10/29 21:24:00 33047.72 4739.71 -317.83
10/10/29 21:27:00 33047.61 4739.33 -317.97
10/10/29 21:30:00 33047.18 4741.19 -318.10
10/10/29 21:33:00 33047.08 4740.81 -318.23
10/10/29 21:36:00 33046.64 4742.68 -318.37
10/10/29 21:39:00 33046.54 4742.28 -318.50
10/10/29 21:42:00 33046.11 4744.15 -318.63
10/10/29 21:45:00 33046.00 4743.77 -318.77
10/10/29 21:48:00 33045.90 4743.38 -318.90
10/10/29 21:51:00 33045.47 4745.24 -319.03
10/10/29 21:54:00 33045.37 4744.87 -319.17
10/10/29 21:57:00 33044.93 4746.73 -319.30
10/10/29 22:00:00 33044.82 4746.34 -319.43
10/10/29 22:03:00 33044.39 4748.21 -319.57
10/10/29 22:06:00 33044.29 4747.82 -319.70
10/10/29 22:09:00 33043.86 4749.69 -319.83
10/10/29 22:12:00 33043.76 4749.30 -319.96
10/10/29 22:15:00 33043.32 4751.16 -320.10
10/10/29 22:18:00 33043.21 4750.78 -320.23
10/10/29 22:21:00 33042.78 4752.65 -320.36
10/10/29 22:24:00 33042.68 4752.26 -320.50
10/10/29 22:27:00 33042.24 4754.12 -320.63
10/10/29 22:30:00 33042.14 4753.73 -320.76
10/10/29 22:33:00 33042.03 4753.35 -320.90
10/10/29 22:36:00 33041.60 4755.21 -321.03
10/10/29 22:39:00 33041.50 4754.83 -321.16
10/10/29 22:42:00 33041.06 4756.69 -321.30
10/10/29 22:45:00 33040.96 4756.30 -321.43
10/10/29 22:48:00 33040.53 4758.16 -321.56
10/10/29 22:51:00 33040.42 4757.77 -321.70
10/10/29 22:54:00 33039.99 4759.64 -321.83
10/10/29 22:57:00 33039.88 4759.27 -321.96
10/10/29 23:00:00 33039.45 4761.13 -322.09
10/10/29 23:03:00 33039.34 4760.74 -322.23
10/10/29 23:06:00 33038.90 4762.61 -322.36
10/10/29 23:09:00 33038.80 4762.21 -322.50
10/10/29 23:12:00 33038.36 4764.08 -322.63
10/10/29 23:15:00 33038.25 4763.70 -322.76
10/10/29 23:18:00 33038.15 4763.31 -322.90
10/10/29 23:21:00 33037.71 4765.17 -323.03
10/10/29 23:24:00 33037.61 4764.79 -323.16
10/10/29 23:27:00 33037.18 4766.65 -323.29
10/10/29 23:30:00 33037.07 4766.26 -323.43
10/10/29 23:33:00 33036.64 4768.13 -323.56
10/10/29 23:36:00 33036.53 4767.74 -323.69
10/10/29 23:39:00 33036.09 4769.60 -323.83
10/10/29 23:42:00 33035.99 4769.21 -323.96
10/10/29 23:45:00 33035.55 4771.08 -324.09
10/10/29 23:48:00 33035.44 4770.70 -324.23
10/10/29 23:51:00 33035.01 4772.57 -324.36
10/10/29 23:54:00 33034.91 4772.16 -324.49
10/10/29 23:57:00 33034.47 4774.02 -324.62
10/10/30 00:00:00 33034.36 4773.65 -324.76
10/10/30 00:03:00 33034.25 4773.26 -324.89
10/10/30 00:06:00 33033.82 4775.12 -325.03
10/10/30 00:09:00 33033.71 4774.73 -325.16
10/10/30 00:12:00 33033.28 4776.60 -325.29
10/10/30 00:15:00 33033.17 4776.21 -325.42
10/10/30 00:18:00 33032.73 4778.07 -325.56
10/10/30 00:21:00 33032.62 4777.68 -325.69
10/10/30 00:24:00 33032.19 4779.54 -325.82
10/10/30 00:27:00 33032.08 4779.16 -325.95
10/10/30 00:30:00 33031.65 4781.02 -326.09
10/10/30 00:33:00 33031.54 4780.63 -326.22
10/10/30 00:36:00 33031.10 4782.50 -326.35
10/10/30 00:39:00 33031.00 4782.12 -326.49
10/10/30 00:42:00 33030.56 4783.98 -326.62
10/10/30 00:45:00 33030.45 4783.59 -326.75
10/10/30 00:48:00 33030.34 4783.21 -326.89
10/10/30 00:51:00 33029.91 4785.07 -327.02
10/10/30 00:54:00 33029.80 4784.68 -327.15
10/10/30 00:57:00 33029.36 4786.54 -327.29
10/10/30 01:00:00 33029.25 4786.15 -327.42
10/10/30 01:03:00 33028.82 4788.01 -327.55
10/10/30 01:06:00 33028.71 4787.62 -327.68
10/10/30 01:09:00 33028.27 4789.48 -327.82
10/10/30 01:12:00 33028.16 4789.10 -327.95
10/10/30 01:15:00 33027.73 4790.96 -328.08
10/10/30 01:18:00 33027.62 4790.57 -328.22
10/10/30 01:21:00 33027.18 4792.43 -328.35
10/10/30 01:24:00 33027.07 4792.04 -328.48
10/10/30 01:27:00 33026.64 4793.90 -328.61
10/10/30 01:30:00 33026.52 4793.52 -328.75
10/10/30 01:33:00 33026.41 4793.13 -328.88
10/10/30 01:36:00 33025.98 4795.00 -329.01
10/10/30 01:39:00 33025.87 4794.61 -329.15
10/10/30 01:42:00 33025.43 4796.47 -329.28
10/10/30 01:45:00 33025.33 4796.08 -329.41
10/10/30 01:48:00 33024.89 4797.94 -329.54
10/10/30 01:51:00 33024.77 4797.57 -329.68
10/10/30 01:54:00 33024.34 4799.43 -329.81
10/10/30 01:57:00 33024.23 4799.03 -329.94
10/10/30 02:00:00 33023.79 4800.89 -330.08
10/10/30 02:03:00 33023.68 4800.51 -330.21
10/10/30 02:06:00 33023.24 4802.37 -330.34
10/10/30 02:09:00 33023.13 4801.98 -330.48
10/10/30 02:12:00 33022.70 4803.84 -330.61
10/10/30 02:15:00 33022.59 4803.45 -330.74
10/10/30 02:18:00 33022.48 4803.06 -330.87
10/10/30 02:21:00 33022.04 4804.92 -331.01
10/10/30 02:24:00 33021.93 4804.54 -331.14
10/10/30 02:27:00 33021.48 4806.40 -331.27
10/10/30 02:30:00 33021.38 4806.00 -331.40
10/10/30 02:33:00 33020.94 4807.87 -331.54
10/10/30 02:36:00 33020.83 4807.47 -331.67
10/10/30 02:39:00 33020.39 4809.33 -331.80
10/10/30 02:42:00 33020.28 4808.95 -331.93
10/10/30 02:45:00 33019.84 4810.81 -332.07
10/10/30 02:48:00 33019.73 4810.42 -332.20
10/10/30 02:51:00 33019.29 4812.28 -332.33
10/10/30 02:54:00 33019.18 4811.88 -332.47
10/10/30 02:57:00 33018.74 4813.74 -332.60
10/10/30 03:00:00 33018.63 4813.37 -332.73
10/10/30 03:03:00 33018.52 4812.96 -332.86
10/10/30 03:06:00 33018.08 4814.82 -333.00
10/10/30 03:09:00 33017.97 4814.44 -333.13
10/10/30 03:12:00 33017.53 4816.30 -333.26
10/10/30 03:15:00 33017.42 4815.93 -333.40
10/10/30 03:18:00 33016.98 4817.79 -333.53
10/10/30 03:21:00 33016.87 4817.39 -333.66
10/10/30 03:24:00 33016.43 4819.25 -333.79
10/10/30 03:27:00 33016.32 4818.87 -333.93
10/10/30 03:30:00 33015.88 4820.73 -334.06
10/10/30 03:33:00 33015.77 4820.34 -334.19
10/10/30 03:36:00 33015.32 4822.20 -334.32
10/10/30 03:39:00 33015.21 4821.80 -334.46
10/10/30 03:42:00 33014.77 4823.66 -334.59
10/10/30 03:45:00 33014.66 4823.27 -334.72
10/10/30 03:48:00 33014.55 4822.89 -334.86
10/10/30 03:51:00 33014.11 4824.75 -334.99
10/10/30 03:54:00 33014.00 4824.34 -335.12
10/10/30 03:57:00 33013.56 4826.20 -335.25
10/10/30 04:00:00 33013.45 4825.83 -335.39
10/10/30 04:03:00 33013.00 4827.69 -335.52
10/10/30 04:06:00 33012.89 4827.30 -335.65
10/10/30 04:09:00 33012.45 4829.16 -335.79
10/10/30 04:12:00 33012.34 4828.76 -335.92
10/10/30 04:15:00 33011.90 4830.62 -336.05
10/10/30 04:18:00 33011.79 4830.23 -336.18
10/10/30 04:21:00 33011.34 4832.09 -336.32
10/10/30 04:24:00 33011.23 4831.70 -336.45
10/10/30 04:27:00 33010.79 4833.56 -336.58
10/10/30 04:30:00 33010.68 4833.16 -336.71
10/10/30 04:33:00 33010.57 4832.77 -336.85
10/10/30 04:36:00 33010.12 4834.63 -336.98
10/10/30 04:39:00 33010.01 4834.25 -337.11
10/10/30 04:42:00 33009.57 4836.11 -337.24
10/10/30 04:45:00 33009.45 4835.72 -337.38
10/10/30 04:48:00 33009.01 4837.58 -337.51
10/10/30 04:51:00 33008.90 4837.19 -337.64
10/10/30 04:54:00 33008.46 4839.05 -337.78
10/10/30 04:57:00 33008.34 4838.66 -337.91
10/10/30 05:00:00 33007.90 4840.52 -338.04
10/10/30 05:03:00 33007.79 4840.12 -338.17
10/10/30 05:06:00 33007.35 4841.98 -338.31
10/10/30 05:09:00 33007.23 4841.60 -338.44
10/10/30 05:12:00 33006.79 4843.46 -338.57
10/10/30 05:15:00 33006.68 4843.07 -338.70
10/10/30 05:18:00 33006.57 4842.67 -338.83
10/10/30 05:21:00 33006.12 4844.53 -338.97
10/10/30 05:24:00 33006.01 4844.14 -339.10
10/10/30 05:27:00 33005.57 4846.00 -339.23
10/10/30 05:30:00 33005.46 4845.61 -339.37
10/10/30 05:33:00 33005.01 4847.47 -339.50
10/10/30 05:36:00 33004.89 4847.07 -339.63
10/10/30 05:39:00 33004.45 4848.93 -339.76
10/10/30 05:42:00 33004.34 4848.54 -339.90
10/10/30 05:45:00 33003.90 4850.40 -340.03
10/10/30 05:48:00 33003.79 4850.01 -340.16
10/10/30 05:51:00 33003.34 4851.87 -340.29
10/10/30 05:54:00 33003.22 4851.48 -340.43
10/10/30 05:57:00 33002.78 4853.34 -340.56
10/10/30 06:00:00 33002.67 4852.94 -340.69
10/10/30 06:03:00 33002.55 4852.56 -340.82
10/10/30 06:06:00 33002.11 4854.42 -340.96
10/10/30 06:09:00 33001.99 4854.03 -341.09
10/10/30 06:12:00 33001.55 4855.89 -341.22
10/10/30 06:15:00 33001.43 4855.49 -341.35
10/10/30 06:18:00 33000.99 4857.35 -341.49
10/10/30 06:21:00 33000.88 4856.96 -341.62
10/10/30 06:24:00 33000.43 4858.81 -341.75
10/10/30 06:27:00 33000.32 4858.43 -341.88
10/10/30 06:30:00 32999.88 4860.28 -342.02
10/10/30 06:33:00 32999.76 4859.88 -342.15
10/10/30 06:36:00 32999.31 4861.74 -342.28
10/10/30 06:39:00 32999.20 4861.36 -342.41
10/10/30 06:42:00 32998.75 4863.22 -342.55
10/10/30 06:45:00 32998.64 4862.82 -342.68
10/10/30 06:48:00 32998.53 4862.43 -342.81
10/10/30 06:51:00 32998.08 4864.29 -342.94
10/10/30 06:54:00 32997.96 4863.90 -343.08
10/10/30 06:57:00 32997.52 4865.75 -343.21
10/10/30 07:00:00 32997.40 4865.36 -343.34
10/10/30 07:03:00 32996.96 4867.22 -343.47
10/10/30 07:06:00 32996.84 4866.82 -343.61
10/10/30 07:09:00 32996.40 4868.68 -343.74
10/10/30 07:12:00 32996.29 4868.29 -343.87
10/10/30 07:15:00 32995.84 4870.15 -344.00
10/10/30 07:18:00 32995.72 4869.75 -344.13
10/10/30 07:21:00 32995.27 4871.61 -344.27
10/10/30 07:24:00 32995.16 4871.21 -344.40
10/10/30 07:27:00 32994.71 4873.07 -344.53
10/10/30 07:30:00 32994.60 4872.67 -344.67
10/10/30 07:33:00 32994.48 4872.30 -344.80
10/10/30 07:36:00 32994.04 4874.16 -344.93
10/10/30 07:39:00 32993.92 4873.76 -345.06
10/10/30 07:42:00 32993.47 4875.61 -345.19
10/10/30 07:45:00 32993.36 4875.23 -345.33
10/10/30 07:48:00 32992.91 4877.08 -345.46
10/10/30 07:51:00 32992.80 4876.68 -345.59
10/10/30 07:54:00 32992.35 4878.54 -345.72
10/10/30 07:57:00 32992.23 4878.15 -345.86
10/10/30 08:00:00 32991.78 4880.00 -345.99
10/10/30 08:03:00 32991.67 4879.61 -346.12
10/10/30 08:06:00 32991.22 4881.47 -346.25
10/10/30 08:09:00 32991.11 4881.08 -346.39
10/10/30 08:12:00 32990.66 4882.93 -346.52
10/10/30 08:15:00 32990.54 4882.53 -346.65
10/10/30 08:18:00 32990.43 4882.15 -346.78
10/10/30 08:21:00 32989.98 4884.00 -346.92
10/10/30 08:24:00 32989.86 4883.61 -347.05
10/10/30 08:27:00 32989.41 4885.46 -347.18
10/10/30 08:30:00 32989.30 4885.07 -347.31
10/10/30 08:33:00 32988.85 4886.93 -347.44
10/10/30 08:36:00 32988.73 4886.54 -347.58
10/10/30 08:39:00 32988.29 4888.39 -347.71
10/10/30 08:42:00 32988.17 4888.01 -347.84
10/10/30 08:45:00 32987.72 4889.86 -347.97
10/10/30 08:48:00 32987.61 4889.46 -348.11
10/10/30 08:51:00 32987.16 4891.31 -348.24
10/10/30 08:54:00 32987.04 4890.93 -348.37
10/10/30 08:57:00 32986.59 4892.79 -348.50
10/10/30 09:00:00 32986.47 4892.39 -348.63
10/10/30 09:03:00 32986.35 4892.00 -348.77
10/10/30 09:06:00 32985.90 4893.85 -348.90
10/10/30 09:09:00 32985.79 4893.45 -349.03
10/10/30 09:12:00 32985.34 4895.31 -349.16
10/10/30 09:15:00 32985.22 4894.93 -349.30
10/10/30 09:18:00 32984.77 4896.79 -349.43
10/10/30 09:21:00 32984.66 4896.39 -349.56
10/10/30 09:24:00 32984.20 4898.24 -349.69
10/10/30 09:27:00 32984.09 4897.85 -349.82
10/10/30 09:30:00 32983.64 4899.70 -349.96
10/10/30 09:33:00 32983.52 4899.30 -350.09
10/10/30 09:36:00 32983.07 4901.16 -350.22
10/10/30 09:39:00 32982.96 4900.77 -350.35
10/10/30 09:42:00 32982.50 4902.63 -350.49
10/10/30 09:45:00 32982.39 4902.22 -350.62
10/10/30 09:48:00 32982.27 4901.84 -350.75
10/10/30 09:51:00 32981.82 4903.70 -350.88
10/10/30 09:54:00 32981.70 4903.29 -351.01
10/10/30 09:57:00 32981.25 4905.15 -351.15
10/10/30 10:00:00 32981.13 4904.76 -351.28
10/10/30 10:03:00 32980.68 4906.61 -351.41
10/10/30 10:06:00 32980.56 4906.22 -351.54
10/10/30 10:09:00 32980.11 4908.07 -351.67
10/10/30 10:12:00 32979.99 4907.70 -351.81
10/10/30 10:15:00 32979.54 4909.55 -351.94
10/10/30 10:18:00 32979.43 4909.13 -352.07
10/10/30 10:21:00 32978.97 4910.99 -352.20
10/10/30 10:24:00 32978.86 4910.61 -352.34
10/10/30 10:27:00 32978.40 4912.47 -352.47
10/10/30 10:30:00 32978.29 4912.07 -352.60
10/10/30 10:33:00 32978.17 4911.67 -352.73
10/10/30 10:36:00 32977.72 4913.53 -352.86
10/10/30 10:39:00 32977.60 4913.12 -353.00
10/10/30 10:42:00 32977.14 4914.98 -353.13
10/10/30 10:45:00 32977.03 4914.59 -353.26
10/10/30 10:48:00 32976.57 4916.45 -353.39
10/10/30 10:51:00 32976.45 4916.05 -353.52
10/10/30 10:54:00 32976.01 4917.90 -353.66
10/10/30 10:57:00 32975.89 4917.51 -353.79
10/10/30 11:00:00 32975.43 4919.36 -353.92
10/10/30 11:03:00 32975.32 4918.96 -354.05
10/10/30 11:06:00 32974.86 4920.82 -354.19
10/10/30 11:09:00 32974.74 4920.42 -354.32
10/10/30 11:12:00 32974.29 4922.27 -354.45
10/10/30 11:15:00 32974.17 4921.89 -354.58
10/10/30 11:18:00 32974.05 4921.48 -354.71
10/10/30 11:21:00 32973.60 4923.34 -354.85
10/10/30 11:24:00 32973.48 4922.94 -354.98
10/10/30 11:27:00 32973.02 4924.80 -355.11
10/10/30 11:30:00 32972.91 4924.40 -355.24
10/10/30 11:33:00 32972.46 4926.26 -355.37
10/10/30 11:36:00 32972.34 4925.87 -355.50
10/10/30 11:39:00 32971.88 4927.72 -355.64
10/10/30 11:42:00 32971.77 4927.31 -355.77
10/10/30 11:45:00 32971.31 4929.17 -355.90
10/10/30 11:48:00 32971.19 4928.79 -356.03
10/10/30 11:51:00 32970.74 4930.64 -356.17
10/10/30 11:54:00 32970.61 4930.24 -356.30
10/10/30 11:57:00 32970.16 4932.09 -356.43
10/10/30 12:00:00 32970.04 4931.70 -356.56
10/10/30 12:03:00 32969.92 4931.31 -356.69
10/10/30 12:06:00 32969.46 4933.16 -356.83
10/10/30 12:09:00 32969.35 4932.77 -356.96
10/10/30 12:12:00 32968.89 4934.62 -357.09
10/10/30 12:15:00 32968.78 4934.21 -357.22
10/10/30 12:18:00 32968.32 4936.06 -357.35
10/10/30 12:21:00 32968.20 4935.68 -357.49
10/10/30 12:24:00 32967.74 4937.53 -357.62
10/10/30 12:27:00 32967.62 4937.14 -357.75
10/10/30 12:30:00 32967.17 4938.99 -357.88
10/10/30 12:33:00 32967.05 4938.59 -358.01
10/10/30 12:36:00 32966.60 4940.44 -358.14
10/10/30 12:39:00 32966.48 4940.04 -358.28
10/10/30 12:42:00 32966.02 4941.90 -358.41
10/10/30 12:45:00 32965.90 4941.50 -358.54
10/10/30 12:48:00 32965.78 4941.10 -358.67
10/10/30 12:51:00 32965.33 4942.95 -358.80
10/10/30 12:54:00 32965.21 4942.56 -358.94
10/10/30 12:57:00 32964.75 4944.41 -359.07
10/10/30 13:00:00 32964.62 4944.02 -359.20
10/10/30 13:03:00 32964.17 4945.87 -359.33
10/10/30 13:06:00 32964.05 4945.47 -359.46
10/10/30 13:09:00 32963.60 4947.32 -359.59
10/10/30 13:12:00 32963.48 4946.93 -359.73
10/10/30 13:15:00 32963.02 4948.78 -359.86
10/10/30 13:18:00 32962.90 4948.38 -359.99
10/10/30 13:21:00 32962.44 4950.23 -360.12
10/10/30 13:24:00 32962.32 4949.85 -360.25
10/10/30 13:27:00 32961.86 4951.70 -360.39
10/10/30 13:30:00 32961.74 4951.30 -360.52
10/10/30 13:33:00 32961.62 4950.91 -360.65
10/10/30 13:36:00 32961.16 4952.76 -360.78
10/10/30 13:39:00 32961.05 4952.36 -360.91
10/10/30 13:42:00 32960.59 4954.21 -361.04
10/10/30 13:45:00 32960.46 4953.81 -361.18
10/10/30 13:48:00 32960.01 4955.66 -361.31
10/10/30 13:51:00 32959.89 4955.27 -361.44
10/10/30 13:54:00 32959.43 4957.12 -361.57
10/10/30 13:57:00 32959.31 4956.73 -361.71
10/10/30 14:00:00 32958.84 4958.59 -361.84
10/10/30 14:03:00 32958.73 4958.18 -361.97
10/10/30 14:06:00 32958.27 4960.03 -362.10
10/10/30 14:09:00 32958.15 4959.63 -362.23
10/10/30 14:12:00 32957.69 4961.48 -362.36
10/10/30 14:15:00 32957.57 4961.09 -362.50
10/10/30 14:18:00 32957.45 4960.68 -362.63
10/10/30 14:21:00 32956.99 4962.53 -362.76
10/10/30 14:24:00 32956.87 4962.15 -362.89
10/10/30 14:27:00 32956.41 4964.00 -363.02
10/10/30 14:30:00 32956.29 4963.59 -363.15
10/10/30 14:33:00 32955.83 4965.44 -363.29
10/10/30 14:36:00 32955.71 4965.05 -363.42
10/10/30 14:39:00 32955.25 4966.90 -363.55
10/10/30 14:42:00 32955.13 4966.51 -363.68
10/10/30 14:45:00 32954.67 4968.36 -363.81
10/10/30 14:48:00 32954.55 4967.97 -363.95
10/10/30 14:51:00 32954.09 4969.82 -364.08
10/10/30 14:54:00 32953.96 4969.41 -364.21
10/10/30 14:57:00 32953.51 4971.25 -364.34
10/10/30 15:00:00 32953.39 4970.87 -364.47
10/10/30 15:03:00 32953.26 4970.48 -364.60
10/10/30 15:06:00 32952.80 4972.33 -364.74
10/10/30 15:09:00 32952.68 4971.91 -364.87
10/10/30 15:12:00 32952.22 4973.76 -365.00
10/10/30 15:15:00 32952.10 4973.38 -365.13
10/10/30 15:18:00 32951.64 4975.23 -365.26
10/10/30 15:21:00 32951.52 4974.83 -365.39
10/10/30 15:24:00 32951.05 4976.68 -365.52
10/10/30 15:27:00 32950.94 4976.28 -365.66
10/10/30 15:30:00 32950.48 4978.13 -365.79
10/10/30 15:33:00 32950.35 4977.73 -365.92
10/10/30 15:36:00 32949.89 4979.58 -366.05
10/10/30 15:39:00 32949.77 4979.19 -366.18
10/10/30 15:42:00 32949.30 4981.04 -366.32
10/10/30 15:45:00 32949.18 4980.63 -366.45
10/10/30 15:48:00 32949.06 4980.25 -366.58
10/10/30 15:51:00 32948.60 4982.09 -366.71
10/10/30 15:54:00 32948.48 4981.70 -366.84
10/10/30 15:57:00 32948.02 4983.55 -366.97
10/10/30 16:00:00 32947.89 4983.15 -367.10
10/10/30 16:03:00 32947.43 4984.99 -367.24
10/10/30 16:06:00 32947.31 4984.59 -367.37
10/10/30 16:09:00 32946.85 4986.44 -367.50
10/10/30 16:12:00 32946.73 4986.05 -367.63
10/10/30 16:15:00 32946.27 4987.89 -367.76
10/10/30 16:18:00 32946.14 4987.49 -367.89
10/10/30 16:21:00 32945.68 4989.34 -368.03
10/10/30 16:24:00 32945.55 4988.95 -368.16
10/10/30 16:27:00 32945.09 4990.79 -368.29
10/10/30 16:30:00 32944.97 4990.41 -368.42
10/10/30 16:33:00 32944.85 4990.00 -368.55
10/10/30 16:36:00 32944.38 4991.85 -368.68
10/10/30 16:39:00 32944.25 4991.46 -368.82
10/10/30 16:42:00 32943.79 4993.31 -368.95
10/10/30 16:45:00 32943.67 4992.91 -369.08
10/10/30 16:48:00 32943.21 4994.76 -369.21
10/10/30 16:51:00 32943.09 4994.35 -369.34
10/10/30 16:54:00 32942.62 4996.20 -369.47
10/10/30 16:57:00 32942.50 4995.81 -369.60
10/10/30 17:00:00 32942.04 4997.65 -369.74
10/10/30 17:03:00 32941.92 4997.26 -369.87
10/10/30 17:06:00 32941.45 4999.10 -370.00
10/10/30 17:09:00 32941.32 4998.70 -370.13
10/10/30 17:12:00 32940.86 5000.55 -370.26
10/10/30 17:15:00 32940.74 5000.14 -370.39
10/10/30 17:18:00 32940.62 4999.76 -370.53
10/10/30 17:21:00 32940.15 5001.60 -370.66
10/10/30 17:24:00 32940.03 5001.20 -370.79
10/10/30 17:27:00 32939.56 5003.05 -370.92
10/10/30 17:30:00 32939.44 5002.66 -371.05
10/10/30 17:33:00 32938.97 5004.50 -371.18
10/10/30 17:36:00 32938.85 5004.10 -371.31
10/10/30 17:39:00 32938.39 5005.95 -371.44
10/10/30 17:42:00 32938.26 5005.56 -371.58
10/10/30 17:45:00 32937.80 5007.41 -371.71
10/10/30 17:48:00 32937.68 5006.99 -371.84
10/10/30 17:51:00 32937.21 5008.84 -371.97
10/10/30 17:54:00 32937.09 5008.44 -372.10
10/10/30 17:57:00 32936.62 5010.29 -372.23
10/10/30 18:00:00 32936.49 5009.91 -372.36
10/10/30 18:03:00 32936.37 5009.49 -372.50
10/10/30 18:06:00 32935.91 5011.34 -372.63
10/10/30 18:09:00 32935.78 5010.95 -372.76
10/10/30 18:12:00 32935.32 5012.80 -372.89
10/10/30 18:15:00 32935.19 5012.40 -373.02
10/10/30 18:18:00 32934.73 5014.25 -373.15
10/10/30 18:21:00 32934.60 5013.85 -373.29
10/10/30 18:24:00 32934.13 5015.70 -373.42
10/10/30 18:27:00 32934.01 5015.30 -373.55
10/10/30 18:30:00 32933.54 5017.14 -373.68
10/10/30 18:33:00 32933.42 5016.74 -373.81
10/10/30 18:36:00 32932.95 5018.58 -373.94
10/10/30 18:39:00 32932.83 5018.19 -374.07
10/10/30 18:42:00 32932.36 5020.03 -374.20
10/10/30 18:45:00 32932.23 5019.64 -374.33
10/10/30 18:48:00 32932.11 5019.24 -374.47
10/10/30 18:51:00 32931.64 5021.09 -374.60
10/10/30 18:54:00 32931.52 5020.67 -374.73
10/10/30 18:57:00 32931.05 5022.52 -374.86
10/10/30 19:00:00 32930.93 5022.13 -374.99
10/10/30 19:03:00 32930.46 5023.98 -375.12
10/10/30 19:06:00 32930.34 5023.58 -375.25
10/10/30 19:09:00 32929.87 5025.42 -375.38
10/10/30 19:12:00 32929.74 5025.03 -375.52
10/10/30 19:15:00 32929.27 5026.87 -375.65
10/10/30 19:18:00 32929.15 5026.47 -375.78
10/10/30 19:21:00 32928.68 5028.31 -375.91
10/10/30 19:24:00 32928.56 5027.91 -376.04
10/10/30 19:27:00 32928.09 5029.75 -376.17
10/10/30 19:30:00 32927.96 5029.36 -376.31
10/10/30 19:33:00 32927.84 5028.95 -376.44
10/10/30 19:36:00 32927.37 5030.80 -376.57
10/10/30 19:39:00 32927.24 5030.42 -376.70
10/10/30 19:42:00 32926.77 5032.27 -376.83
10/10/30 19:45:00 32926.65 5031.85 -376.96
10/10/30 19:48:00 32926.18 5033.70 -377.09
10/10/30 19:51:00 32926.05 5033.31 -377.22
10/10/30 19:54:00 32925.59 5035.16 -377.35
10/10/30 19:57:00 32925.46 5034.75 -377.49
10/10/30 20:00:00 32925.00 5036.60 -377.62
10/10/30 20:03:00 32924.87 5036.19 -377.75
10/10/30 20:06:00 32924.40 5038.04 -377.88
10/10/30 20:09:00 32924.27 5037.64 -378.01
10/10/30 20:12:00 32923.80 5039.49 -378.14
10/10/30 20:15:00 32923.68 5039.08 -378.27
10/10/30 20:18:00 32923.55 5038.68 -378.41
10/10/30 20:21:00 32923.08 5040.52 -378.54
10/10/30 20:24:00 32922.95 5040.12 -378.67
10/10/30 20:27:00 32922.48 5041.97 -378.80
10/10/30 20:30:00 32922.36 5041.57 -378.93
10/10/30 20:33:00 32921.89 5043.42 -379.06
10/10/30 20:36:00 32921.76 5043.01 -379.19
10/10/30 20:39:00 32921.29 5044.86 -379.32
10/10/30 20:42:00 32921.17 5044.45 -379.45
10/10/30 20:45:00 32920.70 5046.30 -379.58
10/10/30 20:48:00 32920.57 5045.91 -379.71
10/10/30 20:51:00 32920.10 5047.75 -379.85
10/10/30 20:54:00 32919.97 5047.34 -379.98
10/10/30 20:57:00 32919.50 5049.18 -380.11
10/10/30 21:00:00 32919.38 5048.79 -380.24
10/10/30 21:03:00 32919.25 5048.38 -380.37
10/10/30 21:06:00 32918.78 5050.23 -380.50
10/10/30 21:09:00 32918.65 5049.83 -380.63
10/10/30 21:12:00 32918.18 5051.67 -380.77
10/10/30 21:15:00 32918.05 5051.27 -380.90
10/10/30 21:18:00 32917.58 5053.12 -381.03
10/10/30 21:21:00 32917.45 5052.72 -381.16
10/10/30 21:24:00 32916.98 5054.57 -381.29
10/10/30 21:27:00 32916.86 5054.17 -381.42
10/10/30 21:30:00 32916.38 5056.01 -381.55
10/10/30 21:33:00 32916.26 5055.61 -381.68
10/10/30 21:36:00 32915.79 5057.45 -381.81
10/10/30 21:39:00 32915.66 5057.06 -381.95
10/10/30 21:42:00 32915.18 5058.90 -382.08
10/10/30 21:45:00 32915.06 5058.50 -382.21
10/10/30 21:48:00 32914.93 5058.09 -382.34
10/10/30 21:51:00 32914.46 5059.93 -382.47
10/10/30 21:54:00 32914.33 5059.54 -382.60
10/10/30 21:57:00 32913.86 5061.38 -382.73
10/10/30 22:00:00 32913.73 5060.98 -382.86
10/10/30 22:03:00 32913.26 5062.82 -382.99
10/10/30 22:06:00 32913.13 5062.42 -383.12
10/10/30 22:09:00 32912.66 5064.27 -383.26
10/10/30 22:12:00 32912.53 5063.87 -383.39
10/10/30 22:15:00 32912.06 5065.71 -383.52
10/10/30 22:18:00 32911.93 5065.30 -383.65
10/10/30 22:21:00 32911.46 5067.14 -383.78
10/10/30 22:24:00 32911.33 5066.74 -383.91
10/10/30 22:27:00 32910.85 5068.58 -384.04
10/10/30 22:30:00 32910.73 5068.19 -384.17
10/10/30 22:33:00 32910.60 5067.79 -384.30
10/10/30 22:36:00 32910.13 5069.63 -384.43
10/10/30 22:39:00 32910.00 5069.22 -384.57
10/10/30 22:42:00 32909.53 5071.06 -384.70
10/10/30 22:45:00 32909.39 5070.66 -384.83
10/10/30 22:48:00 32908.93 5072.51 -384.96
10/10/30 22:51:00 32908.79 5072.11 -385.09
10/10/30 22:54:00 32908.32 5073.95 -385.22
10/10/30 22:57:00 32908.19 5073.54 -385.35
10/10/30 23:00:00 32907.72 5075.38 -385.48
10/10/30 23:03:00 32907.59 5074.99 -385.61
10/10/30 23:06:00 32907.11 5076.83 -385.74
10/10/30 23:09:00 32906.98 5076.44 -385.87
10/10/30 23:12:00 32906.51 5078.28 -386.01
10/10/30 23:15:00 32906.38 5077.87 -386.14
10/10/30 23:18:00 32906.25 5077.47 -386.27
10/10/30 23:21:00 32905.78 5079.31 -386.40
10/10/30 23:24:00 32905.66 5078.91 -386.53
10/10/30 23:27:00 32905.18 5080.75 -386.66
10/10/30 23:30:00 32905.05 5080.35 -386.79
10/10/30 23:33:00 32904.57 5082.19 -386.92
10/10/30 23:36:00 32904.45 5081.78 -387.05
10/10/30 23:39:00 32903.96 5083.63 -387.18
10/10/30 23:42:00 32903.84 5083.24 -387.31
10/10/30 23:45:00 32903.37 5085.08 -387.44
10/10/30 23:48:00 32903.23 5084.67 -387.58
10/10/30 23:51:00 32902.76 5086.51 -387.71
10/10/30 23:54:00 32902.63 5086.10 -387.84
10/10/30 23:57:00 32902.16 5087.94 -387.97
10/10/31 00:00:00 32902.03 5087.55 -388.10
10/10/31 00:03:00 32901.89 5087.14 -388.23
10/10/31 00:06:00 32901.42 5088.98 -388.36
10/10/31 00:09:00 32901.29 5088.58 -388.49
10/10/31 00:12:00 32900.82 5090.43 -388.62
10/10/31 00:15:00 32900.68 5090.02 -388.75
10/10/31 00:18:00 32900.21 5091.86 -388.88
10/10/31 00:21:00 32900.08 5091.46 -389.01
10/10/31 00:24:00 32899.60 5093.29 -389.15
10/10/31 00:27:00 32899.47 5092.90 -389.28
10/10/31 00:30:00 32899.00 5094.74 -389.41
10/10/31 00:33:00 32898.87 5094.33 -389.54
10/10/31 00:36:00 32898.39 5096.17 -389.67
10/10/31 00:39:00 32898.27 5095.77 -389.80
10/10/31 00:42:00 32897.79 5097.61 -389.93
10/10/31 00:45:00 32897.65 5097.22 -390.06
10/10/31 00:48:00 32897.52 5096.81 -390.19
10/10/31 00:51:00 32897.04 5098.65 -390.32
10/10/31 00:54:00 32896.91 5098.25 -390.45
10/10/31 00:57:00 32896.44 5100.09 -390.58
10/10/31 01:00:00 32896.31 5099.68 -390.71
10/10/31 01:03:00 32895.83 5101.52 -390.85
10/10/31 01:06:00 32895.70 5101.13 -390.98
10/10/31 01:09:00 32895.22 5102.96 -391.11
10/10/31 01:12:00 32895.09 5102.56 -391.24
10/10/31 01:15:00 32894.61 5104.40 -391.37
10/10/31 01:18:00 32894.48 5104.00 -391.50
10/10/31 01:21:00 32894.00 5105.83 -391.63
10/10/31 01:24:00 32893.88 5105.44 -391.76
10/10/31 01:27:00 32893.39 5107.28 -391.89
10/10/31 01:30:00 32893.27 5106.86 -392.02
10/10/31 01:33:00 32893.14 5106.47 -392.15
10/10/31 01:36:00 32892.66 5108.31 -392.28
10/10/31 01:39:00 32892.52 5107.90 -392.41
10/10/31 01:42:00 32892.04 5109.74 -392.54
10/10/31 01:45:00 32891.91 5109.34 -392.68
10/10/31 01:48:00 32891.43 5111.18 -392.80
10/10/31 01:51:00 32891.30 5110.77 -392.94
10/10/31 01:54:00 32890.83 5112.61 -393.07
10/10/31 01:57:00 32890.70 5112.21 -393.20
10/10/31 02:00:00 32890.21 5114.05 -393.33
10/10/31 02:03:00 32890.08 5113.65 -393.46
10/10/31 02:06:00 32889.61 5115.49 -393.59
10/10/31 02:09:00 32889.47 5115.08 -393.72
10/10/31 02:12:00 32889.00 5116.92 -393.85
10/10/31 02:15:00 32888.86 5116.51 -393.98
10/10/31 02:18:00 32888.73 5116.13 -394.11
10/10/31 02:21:00 32888.25 5117.97 -394.24
10/10/31 02:24:00 32888.12 5117.54 -394.37
10/10/31 02:27:00 32887.64 5119.38 -394.50
10/10/31 02:30:00 32887.51 5119.00 -394.63
10/10/31 02:33:00 32887.03 5120.83 -394.77
10/10/31 02:36:00 32886.89 5120.43 -394.89
10/10/31 02:39:00 32886.41 5122.26 -395.03
10/10/31 02:42:00 32886.29 5121.85 -395.16
10/10/31 02:45:00 32885.80 5123.69 -395.29
10/10/31 02:48:00 32885.67 5123.29 -395.42
10/10/31 02:51:00 32885.19 5125.13 -395.55
10/10/31 02:54:00 32885.06 5124.73 -395.68
10/10/31 02:57:00 32884.58 5126.57 -395.81
10/10/31 03:00:00 32884.45 5126.15 -395.94
10/10/31 03:03:00 32884.31 5125.76 -396.07
10/10/31 03:06:00 32883.84 5127.60 -396.20
10/10/31 03:09:00 32883.70 5127.20 -396.33
10/10/31 03:12:00 32883.22 5129.03 -396.46
10/10/31 03:15:00 32883.09 5128.62 -396.59
10/10/31 03:18:00 32882.61 5130.46 -396.72
10/10/31 03:21:00 32882.48 5130.06 -396.85
10/10/31 03:24:00 32881.99 5131.90 -396.98
10/10/31 03:27:00 32881.86 5131.49 -397.11
10/10/31 03:30:00 32881.38 5133.33 -397.24
10/10/31 03:33:00 32881.25 5132.92 -397.38
10/10/31 03:36:00 32880.77 5134.76 -397.51
10/10/31 03:39:00 32880.63 5134.35 -397.64
10/10/31 03:42:00 32880.15 5136.19 -397.77
10/10/31 03:45:00 32880.02 5135.79 -397.90
10/10/31 03:48:00 32879.88 5135.38 -398.03
10/10/31 03:51:00 32879.40 5137.22 -398.16
10/10/31 03:54:00 32879.27 5136.82 -398.29
10/10/31 03:57:00 32878.79 5138.65 -398.42
10/10/31 04:00:00 32878.66 5138.25 -398.55
10/10/31 04:03:00 32878.17 5140.09 -398.68
10/10/31 04:06:00 32878.04 5139.68 -398.81
10/10/31 04:09:00 32877.55 5141.51 -398.94
10/10/31 04:12:00 32877.43 5141.11 -399.07
10/10/31 04:15:00 32876.94 5142.95 -399.20
10/10/31 04:18:00 32876.80 5142.56 -399.33
10/10/31 04:21:00 32876.32 5144.39 -399.46
10/10/31 04:24:00 32876.19 5143.98 -399.59
10/10/31 04:27:00 32875.71 5145.82 -399.72
10/10/31 04:30:00 32875.57 5145.42 -399.85
10/10/31 04:33:00 32875.44 5145.01 -399.98
10/10/31 04:36:00 32874.95 5146.85 -400.11
10/10/31 04:39:00 32874.82 5146.44 -400.24
10/10/31 04:42:00 32874.34 5148.27 -400.37
10/10/31 04:45:00 32874.20 5147.87 -400.51
10/10/31 04:48:00 32873.72 5149.71 -400.63
10/10/31 04:51:00 32873.59 5149.31 -400.76
10/10/31 04:54:00 32873.10 5151.14 -400.89
10/10/31 04:57:00 32872.96 5150.74 -401.03
10/10/31 05:00:00 32872.48 5152.57 -401.16
10/10/31 05:03:00 32872.35 5152.17 -401.29
10/10/31 05:06:00 32871.86 5154.00 -401.42
10/10/31 05:09:00 32871.73 5153.60 -401.55
10/10/31 05:12:00 32871.24 5155.44 -401.68
10/10/31 05:15:00 32871.11 5155.02 -401.81
10/10/31 05:18:00 32870.98 5154.62 -401.94
10/10/31 05:21:00 32870.50 5156.46 -402.07
10/10/31 05:24:00 32870.36 5156.05 -402.20
10/10/31 05:27:00 32869.88 5157.88 -402.33
10/10/31 05:30:00 32869.74 5157.48 -402.46
10/10/31 05:33:00 32869.26 5159.32 -402.59
10/10/31 05:36:00 32869.12 5158.91 -402.72
10/10/31 05:39:00 32868.64 5160.75 -402.85
10/10/31 05:42:00 32868.50 5160.35 -402.98
10/10/31 05:45:00 32868.02 5162.18 -403.11
10/10/31 05:48:00 32867.88 5161.78 -403.24
10/10/31 05:51:00 32867.39 5163.61 -403.37
10/10/31 05:54:00 32867.26 5163.20 -403.50
10/10/31 05:57:00 32866.78 5165.03 -403.63
10/10/31 06:00:00 32866.64 5164.65 -403.76
10/10/31 06:03:00 32866.51 5164.23 -403.89
10/10/31 06:06:00 32866.02 5166.07 -404.02
10/10/31 06:09:00 32865.88 5165.66 -404.15
10/10/31 06:12:00 32865.40 5167.49 -404.28
10/10/31 06:15:00 32865.26 5167.10 -404.41
10/10/31 06:18:00 32864.77 5168.93 -404.54
10/10/31 06:21:00 32864.64 5168.53 -404.67
10/10/31 06:24:00 32864.15 5170.36 -404.80
10/10/31 06:27:00 32864.02 5169.94 -404.93
10/10/31 06:30:00 32863.53 5171.78 -405.06
10/10/31 06:33:00 32863.39 5171.38 -405.19
10/10/31 06:36:00 32862.91 5173.21 -405.32
10/10/31 06:39:00 32862.77 5172.81 -405.45
10/10/31 06:42:00 32862.29 5174.64 -405.58
10/10/31 06:45:00 32862.15 5174.24 -405.71
10/10/31 06:48:00 32862.02 5173.83 -405.84
10/10/31 06:51:00 32861.53 5175.66 -405.97
10/10/31 06:54:00 32861.39 5175.25 -406.11
10/10/31 06:57:00 32860.90 5177.09 -406.23
10/10/31 07:00:00 32860.77 5176.68 -406.37
10/10/31 07:03:00 32860.28 5178.51 -406.49
10/10/31 07:06:00 32860.15 5178.11 -406.62
10/10/31 07:09:00 32859.66 5179.94 -406.75
10/10/31 07:12:00 32859.52 5179.53 -406.89
10/10/31 07:15:00 32859.04 5181.37 -407.01
10/10/31 07:18:00 32858.90 5180.96 -407.15
10/10/31 07:21:00 32858.41 5182.79 -407.28
10/10/31 07:24:00 32858.27 5182.39 -407.41
10/10/31 07:27:00 32857.79 5184.22 -407.53
10/10/31 07:30:00 32857.65 5183.81 -407.66
10/10/31 07:33:00 32857.52 5183.41 -407.79
10/10/31 07:36:00 32857.02 5185.25 -407.93
10/10/31 07:39:00 32856.89 5184.83 -408.06
10/10/31 07:42:00 32856.40 5186.67 -408.18
10/10/31 07:45:00 32856.27 5186.27 -408.31
10/10/31 07:48:00 32855.78 5188.10 -408.45
10/10/31 07:51:00 32855.64 5187.68 -408.58
10/10/31 07:54:00 32855.15 5189.52 -408.71
10/10/31 07:57:00 32855.01 5189.11 -408.84
10/10/31 08:00:00 32854.52 5190.95 -408.97
10/10/31 08:03:00 32854.39 5190.55 -409.10
10/10/31 08:06:00 32853.89 5192.38 -409.23
10/10/31 08:09:00 32853.76 5191.97 -409.36
10/10/31 08:12:00 32853.27 5193.81 -409.49
10/10/31 08:15:00 32853.14 5193.40 -409.62
10/10/31 08:18:00 32853.00 5193.00 -409.75
10/10/31 08:21:00 32852.50 5194.83 -409.88
10/10/31 08:24:00 32852.37 5194.42 -410.01
10/10/31 08:27:00 32851.88 5196.25 -410.14
10/10/31 08:30:00 32851.75 5195.84 -410.27
10/10/31 08:33:00 32851.25 5197.67 -410.40
10/10/31 08:36:00 32851.12 5197.28 -410.53
10/10/31 08:39:00 32850.63 5199.11 -410.65
10/10/31 08:42:00 32850.49 5198.69 -410.78
10/10/31 08:45:00 32850.00 5200.52 -410.92
10/10/31 08:48:00 32849.86 5200.12 -411.05
10/10/31 08:51:00 32849.37 5201.95 -411.18
10/10/31 08:54:00 32849.23 5201.55 -411.30
10/10/31 08:57:00 32848.74 5203.38 -411.43
10/10/31 09:00:00 32848.61 5202.96 -411.57
10/10/31 09:03:00 32848.46 5202.56 -411.69
10/10/31 09:06:00 32847.97 5204.39 -411.83
10/10/31 09:09:00 32847.84 5203.99 -411.96
10/10/31 09:12:00 32847.35 5205.82 -412.09
10/10/31 09:15:00 32847.21 5205.40 -412.21
10/10/31 09:18:00 32846.72 5207.24 -412.34
10/10/31 09:21:00 32846.58 5206.84 -412.47
10/10/31 09:24:00 32846.09 5208.67 -412.60
10/10/31 09:27:00 32845.95 5208.26 -412.73
10/10/31 09:30:00 32845.46 5210.09 -412.86
10/10/31 09:33:00 32845.32 5209.68 -412.99
10/10/31 09:36:00 32844.83 5211.51 -413.12
10/10/31 09:39:00 32844.69 5211.11 -413.25
10/10/31 09:42:00 32844.20 5212.94 -413.38
10/10/31 09:45:00 32844.06 5212.52 -413.51
10/10/31 09:48:00 32843.93 5212.11 -413.64
10/10/31 09:51:00 32843.43 5213.94 -413.77
10/10/31 09:54:00 32843.29 5213.56 -413.90
10/10/31 09:57:00 32842.80 5215.39 -414.03
10/10/31 10:00:00 32842.66 5214.97 -414.16
10/10/31 10:03:00 32842.17 5216.80 -414.29
10/10/31 10:06:00 32842.03 5216.40 -414.42
10/10/31 10:09:00 32841.54 5218.23 -414.55
10/10/31 10:12:00 32841.40 5217.81 -414.68
10/10/31 10:15:00 32840.90 5219.65 -414.81
10/10/31 10:18:00 32840.76 5219.24 -414.94
10/10/31 10:21:00 32840.27 5221.08 -415.07
10/10/31 10:24:00 32840.13 5220.66 -415.20
10/10/31 10:27:00 32839.64 5222.49 -415.33
10/10/31 10:30:00 32839.50 5222.08 -415.46
10/10/31 10:33:00 32839.36 5221.67 -415.59
10/10/31 10:36:00 32838.87 5223.50 -415.72
10/10/31 10:39:00 32838.73 5223.11 -415.85
10/10/31 10:42:00 32838.23 5224.94 -415.98
10/10/31 10:45:00 32838.10 5224.52 -416.11
10/10/31 10:48:00 32837.60 5226.35 -416.24
10/10/31 10:51:00 32837.46 5225.95 -416.37
10/10/31 10:54:00 32836.97 5227.77 -416.50
10/10/31 10:57:00 32836.83 5227.37 -416.63
10/10/31 11:00:00 32836.34 5229.20 -416.76
10/10/31 11:03:00 32836.20 5228.79 -416.89
10/10/31 11:06:00 32835.70 5230.62 -417.02
10/10/31 11:09:00 32835.56 5230.21 -417.15
10/10/31 11:12:00 32835.07 5232.04 -417.28
10/10/31 11:15:00 32834.93 5231.63 -417.40
10/10/31 11:18:00 32834.79 5231.22 -417.53
10/10/31 11:21:00 32834.30 5233.05 -417.66
10/10/31 11:24:00 32834.16 5232.63 -417.79
10/10/31 11:27:00 32833.66 5234.46 -417.92
10/10/31 11:30:00 32833.52 5234.06 -418.05
10/10/31 11:33:00 32833.02 5235.89 -418.18
10/10/31 11:36:00 32832.89 5235.47 -418.31
10/10/31 11:39:00 32832.39 5237.31 -418.44
10/10/31 11:42:00 32832.25 5236.90 -418.57
10/10/31 11:45:00 32831.75 5238.73 -418.70
10/10/31 11:48:00 32831.61 5238.33 -418.83
10/10/31 11:51:00 32831.12 5240.16 -418.96
10/10/31 11:54:00 32830.98 5239.74 -419.09
10/10/31 11:57:00 32830.48 5241.57 -419.22
10/10/31 12:00:00 32830.34 5241.16 -419.35
10/10/31 12:03:00 32830.20 5240.76 -419.48
10/10/31 12:06:00 32829.70 5242.59 -419.61
10/10/31 12:09:00 32829.57 5242.18 -419.74
10/10/31 12:12:00 32829.07 5244.01 -419.87
10/10/31 12:15:00 32828.93 5243.60 -420.00
10/10/31 12:18:00 32828.43 5245.42 -420.13
10/10/31 12:21:00 32828.29 5245.02 -420.26
10/10/31 12:24:00 32827.79 5246.85 -420.38
10/10/31 12:27:00 32827.66 5246.43 -420.52
10/10/31 12:30:00 32827.16 5248.26 -420.64
10/10/31 12:33:00 32827.01 5247.85 -420.77
10/10/31 12:36:00 32826.52 5249.68 -420.90
10/10/31 12:39:00 32826.38 5249.28 -421.03
10/10/31 12:42:00 32825.88 5251.10 -421.16
10/10/31 12:45:00 32825.74 5250.69 -421.29
10/10/31 12:48:00 32825.60 5250.28 -421.42
10/10/31 12:51:00 32825.11 5252.11 -421.55
10/10/31 12:54:00 32824.96 5251.71 -421.68
10/10/31 12:57:00 32824.46 5253.54 -421.81
10/10/31 13:00:00 32824.32 5253.11 -421.94
10/10/31 13:03:00 32823.83 5254.94 -422.07
10/10/31 13:06:00 32823.68 5254.54 -422.20
10/10/31 13:09:00 32823.19 5256.36 -422.33
10/10/31 13:12:00 32823.04 5255.96 -422.46
10/10/31 13:15:00 32822.54 5257.79 -422.59
10/10/31 13:18:00 32822.41 5257.37 -422.72
10/10/31 13:21:00 32821.91 5259.19 -422.85
10/10/31 13:24:00 32821.77 5258.78 -422.97
10/10/31 13:27:00 32821.27 5260.61 -423.11
10/10/31 13:30:00 32821.12 5260.21 -423.23
10/10/31 13:33:00 32820.98 5259.79 -423.36
10/10/31 13:36:00 32820.48 5261.62 -423.49
10/10/31 13:39:00 32820.35 5261.21 -423.62
10/10/31 13:42:00 32819.85 5263.04 -423.75
10/10/31 13:45:00 32819.70 5262.64 -423.88
10/10/31 13:48:00 32819.20 5264.46 -424.01
10/10/31 13:51:00 32819.06 5264.04 -424.14
10/10/31 13:54:00 32818.56 5265.87 -424.27
10/10/31 13:57:00 32818.43 5265.46 -424.40
10/10/31 14:00:00 32817.92 5267.29 -424.53
10/10/31 14:03:00 32817.78 5266.89 -424.66
10/10/31 14:06:00 32817.28 5268.72 -424.79
10/10/31 14:09:00 32817.14 5268.30 -424.92
10/10/31 14:12:00 32816.64 5270.13 -425.04
10/10/31 14:15:00 32816.50 5269.71 -425.17
10/10/31 14:18:00 32816.35 5269.31 -425.30
10/10/31 14:21:00 32815.86 5271.14 -425.43
10/10/31 14:24:00 32815.71 5270.73 -425.56
10/10/31 14:27:00 32815.21 5272.56 -425.69
10/10/31 14:30:00 32815.07 5272.14 -425.82
10/10/31 14:33:00 32814.57 5273.96 -425.95
10/10/31 14:36:00 32814.43 5273.57 -426.08
10/10/31 14:39:00 32813.92 5275.39 -426.21
10/10/31 14:42:00 32813.78 5274.98 -426.34
10/10/31 14:45:00 32813.28 5276.81 -426.47
10/10/31 14:48:00 32813.14 5276.39 -426.60
10/10/31 14:51:00 32812.64 5278.22 -426.73
10/10/31 14:54:00 32812.50 5277.80 -426.85
10/10/31 14:57:00 32811.99 5279.63 -426.98
10/10/31 15:00:00 32811.85 5279.22 -427.11
10/10/31 15:03:00 32811.71 5278.81 -427.24
10/10/31 15:06:00 32811.21 5280.63 -427.37
10/10/31 15:09:00 32811.07 5280.22 -427.50
10/10/31 15:12:00 32810.56 5282.04 -427.63
10/10/31 15:15:00 32810.42 5281.64 -427.76
10/10/31 15:18:00 32809.92 5283.46 -427.89
10/10/31 15:21:00 32809.78 5283.05 -428.02
10/10/31 15:24:00 32809.27 5284.87 -428.15
10/10/31 15:27:00 32809.13 5284.46 -428.28
10/10/31 15:30:00 32808.63 5286.29 -428.41
10/10/31 15:33:00 32808.48 5285.89 -428.54
10/10/31 15:36:00 32807.98 5287.71 -428.67
10/10/31 15:39:00 32807.84 5287.29 -428.79
10/10/31 15:42:00 32807.34 5289.11 -428.92
10/10/31 15:45:00 32807.20 5288.70 -429.05
10/10/31 15:48:00 32807.05 5288.30 -429.18
10/10/31 15:51:00 32806.55 5290.13 -429.31
10/10/31 15:54:00 32806.41 5289.71 -429.44
10/10/31 15:57:00 32805.90 5291.53 -429.57
10/10/31 16:00:00 32805.76 5291.12 -429.70
10/10/31 16:03:00 32805.25 5292.95 -429.83
10/10/31 16:06:00 32805.11 5292.54 -429.96
10/10/31 16:09:00 32804.61 5294.37 -430.09
10/10/31 16:12:00 32804.46 5293.95 -430.21
10/10/31 16:15:00 32803.96 5295.78 -430.34
10/10/31 16:18:00 32803.82 5295.37 -430.47
10/10/31 16:21:00 32803.31 5297.19 -430.60
10/10/31 16:24:00 32803.17 5296.79 -430.73
10/10/31 16:27:00 32802.66 5298.61 -430.86
10/10/31 16:30:00 32802.52 5298.19 -430.99
10/10/31 16:33:00 32802.38 5297.78 -431.12
10/10/31 16:36:00 32801.88 5299.61 -431.25
10/10/31 16:39:00 32801.73 5299.19 -431.38
10/10/31 16:42:00 32801.23 5301.02 -431.51
10/10/31 16:45:00 32801.09 5300.60 -431.63
10/10/31 16:48:00 32800.58 5302.43 -431.76
10/10/31 16:51:00 32800.43 5302.02 -431.89
10/10/31 16:54:00 32799.93 5303.84 -432.02
10/10/31 16:57:00 32799.79 5303.43 -432.15
10/10/31 17:00:00 32799.28 5305.26 -432.28
10/10/31 17:03:00 32799.13 5304.84 -432.41
10/10/31 17:06:00 32798.63 5306.67 -432.54
10/10/31 17:09:00 32798.48 5306.26 -432.67
10/10/31 17:12:00 32797.98 5308.08 -432.80
10/10/31 17:15:00 32797.84 5307.66 -432.92
10/10/31 17:18:00 32797.70 5307.25 -433.05
10/10/31 17:21:00 32797.19 5309.08 -433.18
10/10/31 17:24:00 32797.04 5308.66 -433.31
10/10/31 17:27:00 32796.54 5310.49 -433.44
10/10/31 17:30:00 32796.39 5310.07 -433.57
10/10/31 17:33:00 32795.88 5311.90 -433.70
10/10/31 17:36:00 32795.74 5311.49 -433.83
10/10/31 17:39:00 32795.23 5313.31 -433.96
10/10/31 17:42:00 32795.09 5312.90 -434.09
10/10/31 17:45:00 32794.58 5314.72 -434.21
10/10/31 17:48:00 32794.44 5314.31 -434.34
10/10/31 17:51:00 32793.93 5316.13 -434.47
10/10/31 17:54:00 32793.79 5315.71 -434.60
10/10/31 17:57:00 32793.29 5317.53 -434.73
10/10/31 18:00:00 32793.14 5317.13 -434.86
10/10/31 18:03:00 32792.99 5316.71 -434.99
10/10/31 18:06:00 32792.49 5318.54 -435.12
10/10/31 18:09:00 32792.34 5318.13 -435.25
10/10/31 18:12:00 32791.83 5319.95 -435.37
10/10/31 18:15:00 32791.68 5319.54 -435.50
10/10/31 18:18:00 32791.18 5321.36 -435.63
10/10/31 18:21:00 32791.04 5320.96 -435.76
10/10/31 18:24:00 32790.52 5322.78 -435.89
10/10/31 18:27:00 32790.38 5322.36 -436.02
10/10/31 18:30:00 32789.87 5324.18 -436.15
10/10/31 18:33:00 32789.73 5323.77 -436.28
10/10/31 18:36:00 32789.22 5325.59 -436.41
10/10/31 18:39:00 32789.07 5325.19 -436.53
10/10/31 18:42:00 32788.56 5327.01 -436.66
10/10/31 18:45:00 32788.42 5326.59 -436.79
10/10/31 18:48:00 32788.28 5326.17 -436.92
10/10/31 18:51:00 32787.77 5327.99 -437.05
10/10/31 18:54:00 32787.62 5327.59 -437.18
10/10/31 18:57:00 32787.11 5329.41 -437.31
10/10/31 19:00:00 32786.96 5329.00 -437.44
10/10/31 19:03:00 32786.46 5330.82 -437.57
10/10/31 19:06:00 32786.32 5330.40 -437.69
10/10/31 19:09:00 32785.80 5332.22 -437.82
10/10/31 19:12:00 32785.66 5331.82 -437.95
10/10/31 19:15:00 32785.15 5333.64 -438.08
10/10/31 19:18:00 32785.00 5333.22 -438.21
10/10/31 19:21:00 32784.50 5335.04 -438.34
10/10/31 19:24:00 32784.35 5334.62 -438.47
10/10/31 19:27:00 32783.84 5336.45 -438.59
10/10/31 19:30:00 32783.69 5336.04 -438.72
10/10/31 19:33:00 32783.55 5335.62 -438.85
10/10/31 19:36:00 32783.04 5337.44 -438.98
10/10/31 19:39:00 32782.89 5337.03 -439.11
10/10/31 19:42:00 32782.38 5338.85 -439.24
10/10/31 19:45:00 32782.23 5338.43 -439.37
10/10/31 19:48:00 32781.73 5340.25 -439.50
10/10/31 19:51:00 32781.58 5339.85 -439.63
10/10/31 19:54:00 32781.07 5341.67 -439.76
10/10/31 19:57:00 32780.92 5341.25 -439.88
10/10/31 20:00:00 32780.41 5343.07 -440.01
10/10/31 20:03:00 32780.27 5342.65 -440.14
10/10/31 20:06:00 32779.75 5344.47 -440.27
10/10/31 20:09:00 32779.61 5344.07 -440.40
10/10/31 20:12:00 32779.10 5345.89 -440.53
10/10/31 20:15:00 32778.95 5345.47 -440.66
10/10/31 20:18:00 32778.81 5345.05 -440.78
10/10/31 20:21:00 32778.30 5346.87 -440.91
10/10/31 20:24:00 32778.14 5346.48 -441.04
10/10/31 20:27:00 32777.63 5348.30 -441.17
10/10/31 20:30:00 32777.48 5347.87 -441.30
10/10/31 20:33:00 32776.97 5349.69 -441.43
10/10/31 20:36:00 32776.83 5349.28 -441.55
10/10/31 20:39:00 32776.32 5351.10 -441.68
10/10/31 20:42:00 32776.17 5350.69 -441.81
10/10/31 20:45:00 32775.66 5352.51 -441.94
10/10/31 20:48:00 32775.51 5352.09 -442.07
10/10/31 20:51:00 32775.00 5353.91 -442.20
10/10/31 20:54:00 32774.85 5353.50 -442.33
10/10/31 20:57:00 32774.34 5355.32 -442.46
10/10/31 21:00:00 32774.19 5354.91 -442.58
10/10/31 21:03:00 32774.05 5354.49 -442.71
10/10/31 21:06:00 32773.54 5356.31 -442.84
10/10/31 21:09:00 32773.38 5355.90 -442.97
10/10/31 21:12:00 32772.88 5357.72 -443.10
10/10/31 21:15:00 32772.73 5357.30 -443.23
10/10/31 21:18:00 32772.21 5359.12 -443.35
10/10/31 21:21:00 32772.07 5358.70 -443.48
10/10/31 21:24:00 32771.55 5360.52 -443.61
10/10/31 21:27:00 32771.41 5360.11 -443.74
10/10/31 21:30:00 32770.89 5361.93 -443.87
10/10/31 21:33:00 32770.74 5361.52 -444.00
10/10/31 21:36:00 32770.23 5363.34 -444.13
10/10/31 21:39:00 32770.09 5362.91 -444.25
10/10/31 21:42:00 32769.57 5364.73 -444.38
10/10/31 21:45:00 32769.42 5364.32 -444.51
10/10/31 21:48:00 32769.28 5363.91 -444.64
10/10/31 21:51:00 32768.76 5365.73 -444.77
10/10/31 21:54:00 32768.62 5365.30 -444.90
10/10/31 21:57:00 32768.10 5367.12 -445.03
10/10/31 22:00:00 32767.95 5366.71 -445.16
10/10/31 22:03:00 32767.44 5368.53 -445.28
10/10/31 22:06:00 32767.29 5368.12 -445.41
10/10/31 22:09:00 32766.78 5369.94 -445.54
10/10/31 22:12:00 32766.63 5369.53 -445.67
10/10/31 22:15:00 32766.12 5371.35 -445.80
10/10/31 22:18:00 32765.97 5370.92 -445.92
10/10/31 22:21:00 32765.45 5372.74 -446.05
10/10/31 22:24:00 32765.30 5372.32 -446.18
10/10/31 22:27:00 32764.79 5374.14 -446.31
10/10/31 22:30:00 32764.64 5373.74 -446.44
10/10/31 22:33:00 32764.49 5373.31 -446.57
10/10/31 22:36:00 32763.98 5375.13 -446.69
10/10/31 22:39:00 32763.83 5374.72 -446.82
10/10/31 22:42:00 32763.31 5376.54 -446.95
10/10/31 22:45:00 32763.16 5376.13 -447.08
10/10/31 22:48:00 32762.64 5377.95 -447.21
10/10/31 22:51:00 32762.50 5377.53 -447.34
10/10/31 22:54:00 32761.98 5379.35 -447.47
10/10/31 22:57:00 32761.83 5378.93 -447.59
10/10/31 23:00:00 32761.31 5380.75 -447.72
10/10/31 23:03:00 32761.17 5380.34 -447.85
10/10/31 23:06:00 32760.65 5382.16 -447.98
10/10/31 23:09:00 32760.50 5381.74 -448.11
10/10/31 23:12:00 32759.99 5383.56 -448.24
10/10/31 23:15:00 32759.84 5383.14 -448.37
10/10/31 23:18:00 32759.69 5382.72 -448.49
10/10/31 23:21:00 32759.17 5384.54 -448.62
10/10/31 23:24:00 32759.03 5384.12 -448.75
10/10/31 23:27:00 32758.51 5385.93 -448.88
10/10/31 23:30:00 32758.36 5385.53 -449.01
10/10/31 23:33:00 32757.84 5387.34 -449.13
10/10/31 23:36:00 32757.69 5386.93 -449.26
10/10/31 23:39:00 32757.18 5388.75 -449.39
10/10/31 23:42:00 32757.03 5388.32 -449.52
10/10/31 23:45:00 32756.51 5390.14 -449.65
10/10/31 23:48:00 32756.36 5389.74 -449.77
10/10/31 23:51:00 32755.84 5391.55 -449.91
10/10/31 23:54:00 32755.70 5391.13 -450.03
10/10/31 23:57:00 32755.18 5392.95 -450.16
10/11/01 00:00:00 32755.03 5392.53 -450.29
10/11/01 00:03:00 32754.88 5392.11 -450.42
10/11/01 00:06:00 32754.36 5393.93 -450.54
10/11/01 00:09:00 32754.21 5393.52 -450.67
10/11/01 00:12:00 32753.69 5395.34 -450.80
10/11/01 00:15:00 32753.54 5394.92 -450.93
10/11/01 00:18:00 32753.03 5396.74 -451.06
10/11/01 00:21:00 32752.88 5396.32 -451.19
10/11/01 00:24:00 32752.36 5398.13 -451.31
10/11/01 00:27:00 32752.21 5397.71 -451.44
10/11/01 00:30:00 32751.69 5399.53 -451.57
10/11/01 00:33:00 32751.54 5399.12 -451.70
10/11/01 00:36:00 32751.02 5400.93 -451.83
10/11/01 00:39:00 32750.87 5400.52 -451.96
10/11/01 00:42:00 32750.35 5402.33 -452.08
10/11/01 00:45:00 32750.20 5401.91 -452.21
10/11/01 00:48:00 32750.05 5401.50 -452.34
10/11/01 00:51:00 32749.53 5403.31 -452.47
10/11/01 00:54:00 32749.38 5402.90 -452.60
10/11/01 00:57:00 32748.86 5404.72 -452.72
10/11/01 01:00:00 32748.71 5404.30 -452.85
10/11/01 01:03:00 32748.19 5406.12 -452.98
10/11/01 01:06:00 32748.04 5405.68 -453.11
10/11/01 01:09:00 32747.53 5407.50 -453.24
10/11/01 01:12:00 32747.37 5407.10 -453.36
10/11/01 01:15:00 32746.85 5408.92 -453.49
10/11/01 01:18:00 32746.70 5408.50 -453.62
10/11/01 01:21:00 32746.18 5410.32 -453.75
10/11/01 01:24:00 32746.03 5409.89 -453.88
10/11/01 01:27:00 32745.51 5411.71 -454.00
10/11/01 01:30:00 32745.36 5411.30 -454.13
10/11/01 01:33:00 32745.21 5410.89 -454.26
10/11/01 01:36:00 32744.69 5412.70 -454.39
10/11/01 01:39:00 32744.54 5412.28 -454.52
10/11/01 01:42:00 32744.02 5414.09 -454.65
10/11/01 01:45:00 32743.86 5413.67 -454.77
10/11/01 01:48:00 32743.34 5415.49 -454.90
10/11/01 01:51:00 32743.19 5415.08 -455.03
10/11/01 01:54:00 32742.67 5416.89 -455.16
10/11/01 01:57:00 32742.52 5416.47 -455.29
10/11/01 02:00:00 32742.00 5418.28 -455.41
10/11/01 02:03:00 32741.85 5417.86 -455.54
10/11/01 02:06:00 32741.33 5419.68 -455.67
10/11/01 02:09:00 32741.17 5419.27 -455.80
10/11/01 02:12:00 32740.65 5421.08 -455.93
10/11/01 02:15:00 32740.51 5420.65 -456.05
10/11/01 02:18:00 32740.35 5420.25 -456.18
10/11/01 02:21:00 32739.83 5422.06 -456.31
10/11/01 02:24:00 32739.68 5421.64 -456.44
10/11/01 02:27:00 32739.15 5423.46 -456.57
10/11/01 02:30:00 32739.00 5423.04 -456.69
10/11/01 02:33:00 32738.48 5424.85 -456.82
10/11/01 02:36:00 32738.33 5424.43 -456.95
10/11/01 02:39:00 32737.81 5426.24 -457.08
10/11/01 02:42:00 32737.66 5425.83 -457.21
10/11/01 02:45:00 32737.13 5427.65 -457.33
10/11/01 02:48:00 32736.98 5427.23 -457.46
10/11/01 02:51:00 32736.46 5429.05 -457.59
10/11/01 02:54:00 32736.31 5428.62 -457.72
10/11/01 02:57:00 32735.78 5430.43 -457.84
10/11/01 03:00:00 32735.63 5430.02 -457.97
10/11/01 03:03:00 32735.48 5429.60 -458.10
10/11/01 03:06:00 32734.96 5431.41 -458.23
10/11/01 03:09:00 32734.80 5430.99 -458.36
10/11/01 03:12:00 32734.29 5432.80 -458.48
10/11/01 03:15:00 32734.13 5432.39 -458.61
10/11/01 03:18:00 32733.61 5434.21 -458.74
10/11/01 03:21:00 32733.45 5433.79 -458.87
10/11/01 03:24:00 32732.93 5435.61 -459.00
10/11/01 03:27:00 32732.78 5435.18 -459.12
10/11/01 03:30:00 32732.26 5436.99 -459.25
10/11/01 03:33:00 32732.10 5436.58 -459.38
10/11/01 03:36:00 32731.58 5438.39 -459.51
10/11/01 03:39:00 32731.43 5437.97 -459.63
10/11/01 03:42:00 32730.90 5439.78 -459.76
10/11/01 03:45:00 32730.75 5439.38 -459.89
10/11/01 03:48:00 32730.60 5438.96 -460.02
10/11/01 03:51:00 32730.07 5440.77 -460.15
10/11/01 03:54:00 32729.92 5440.35 -460.27
10/11/01 03:57:00 32729.40 5442.16 -460.40
10/11/01 04:00:00 32729.25 5441.74 -460.53
10/11/01 04:03:00 32728.72 5443.56 -460.66
10/11/01 04:06:00 32728.56 5443.13 -460.79
10/11/01 04:09:00 32728.04 5444.95 -460.91
10/11/01 04:12:00 32727.89 5444.54 -461.04
10/11/01 04:15:00 32727.36 5446.35 -461.17
10/11/01 04:18:00 32727.21 5445.92 -461.30
10/11/01 04:21:00 32726.68 5447.74 -461.42
10/11/01 04:24:00 32726.53 5447.31 -461.55
10/11/01 04:27:00 32726.00 5449.13 -461.68
10/11/01 04:30:00 32725.86 5448.71 -461.81
10/11/01 04:33:00 32725.70 5448.29 -461.94
10/11/01 04:36:00 32725.17 5450.10 -462.06
10/11/01 04:39:00 32725.02 5449.69 -462.19
10/11/01 04:42:00 32724.50 5451.50 -462.32
10/11/01 04:45:00 32724.34 5451.07 -462.45
10/11/01 04:48:00 32723.81 5452.89 -462.57
10/11/01 04:51:00 32723.67 5452.47 -462.70
10/11/01 04:54:00 32723.14 5454.28 -462.83
10/11/01 04:57:00 32722.98 5453.87 -462.96
10/11/01 05:00:00 32722.46 5455.68 -463.08
10/11/01 05:03:00 32722.30 5455.26 -463.21
10/11/01 05:06:00 32721.78 5457.08 -463.34
10/11/01 05:09:00 32721.62 5456.64 -463.47
10/11/01 05:12:00 32721.09 5458.45 -463.59
10/11/01 05:15:00 32720.95 5458.04 -463.72
10/11/01 05:18:00 32720.79 5457.62 -463.85
10/11/01 05:21:00 32720.26 5459.44 -463.98
10/11/01 05:24:00 32720.11 5459.01 -464.11
10/11/01 05:27:00 32719.58 5460.82 -464.23
10/11/01 05:30:00 32719.43 5460.40 -464.36
10/11/01 05:33:00 32718.90 5462.22 -464.49
10/11/01 05:36:00 32718.74 5461.79 -464.62
10/11/01 05:39:00 32718.22 5463.60 -464.74
10/11/01 05:42:00 32718.07 5463.19 -464.87
10/11/01 05:45:00 32717.54 5464.99 -465.00
10/11/01 05:48:00 32717.38 5464.58 -465.13
10/11/01 05:51:00 32716.86 5466.39 -465.25
10/11/01 05:54:00 32716.70 5465.97 -465.38
10/11/01 05:57:00 32716.17 5467.78 -465.51
10/11/01 06:00:00 32716.02 5467.35 -465.64
10/11/01 06:03:00 32715.86 5466.95 -465.76
10/11/01 06:06:00 32715.33 5468.76 -465.89
10/11/01 06:09:00 32715.18 5468.33 -466.02
10/11/01 06:12:00 32714.65 5470.14 -466.15
10/11/01 06:15:00 32714.50 5469.71 -466.27
10/11/01 06:18:00 32713.97 5471.53 -466.40
10/11/01 06:21:00 32713.81 5471.11 -466.53
10/11/01 06:24:00 32713.28 5472.93 -466.66
10/11/01 06:27:00 32713.13 5472.52 -466.78
10/11/01 06:30:00 32712.60 5474.33 -466.91
10/11/01 06:33:00 32712.45 5473.90 -467.04
10/11/01 06:36:00 32711.92 5475.71 -467.17
10/11/01 06:39:00 32711.76 5475.30 -467.29
10/11/01 06:42:00 32711.23 5477.11 -467.42
10/11/01 06:45:00 32711.08 5476.68 -467.55
10/11/01 06:48:00 32710.92 5476.26 -467.67
10/11/01 06:51:00 32710.39 5478.07 -467.80
10/11/01 06:54:00 32710.24 5477.65 -467.93
10/11/01 06:57:00 32709.71 5479.46 -468.06
10/11/01 07:00:00 32709.55 5479.04 -468.19
10/11/01 07:03:00 32709.02 5480.85 -468.31
10/11/01 07:06:00 32708.87 5480.43 -468.44
10/11/01 07:09:00 32708.34 5482.24 -468.57
10/11/01 07:12:00 32708.18 5481.81 -468.70
10/11/01 07:15:00 32707.65 5483.62 -468.82
10/11/01 07:18:00 32707.50 5483.21 -468.95
10/11/01 07:21:00 32706.97 5485.02 -469.08
10/11/01 07:24:00 32706.81 5484.60 -469.20
10/11/01 07:27:00 32706.28 5486.41 -469.33
10/11/01 07:30:00 32706.12 5485.98 -469.46
10/11/01 07:33:00 32705.97 5485.56 -469.59
10/11/01 07:36:00 32705.44 5487.37 -469.71
10/11/01 07:39:00 32705.28 5486.95 -469.84
10/11/01 07:42:00 32704.75 5488.76 -469.97
10/11/01 07:45:00 32704.60 5488.34 -470.10
10/11/01 07:48:00 32704.06 5490.15 -470.22
10/11/01 07:51:00 32703.90 5489.73 -470.35
10/11/01 07:54:00 32703.38 5491.54 -470.48
10/11/01 07:57:00 32703.22 5491.12 -470.60
10/11/01 08:00:00 32702.69 5492.92 -470.73
10/11/01 08:03:00 32702.53 5492.50 -470.86
10/11/01 08:06:00 32702.00 5494.31 -470.99
10/11/01 08:09:00 32701.85 5493.89 -471.11
10/11/01 08:12:00 32701.32 5495.70 -471.24
10/11/01 08:15:00 32701.16 5495.28 -471.37
10/11/01 08:18:00 32701.00 5494.85 -471.50
10/11/01 08:21:00 32700.47 5496.66 -471.62
10/11/01 08:24:00 32700.31 5496.24 -471.75
10/11/01 08:27:00 32699.78 5498.05 -471.88
10/11/01 08:30:00 32699.62 5497.64 -472.00
10/11/01 08:33:00 32699.09 5499.44 -472.13
10/11/01 08:36:00 32698.94 5499.02 -472.26
10/11/01 08:39:00 32698.41 5500.83 -472.39
10/11/01 08:42:00 32698.24 5500.40 -472.51
10/11/01 08:45:00 32697.71 5502.21 -472.64
10/11/01 08:48:00 32697.56 5501.79 -472.77
10/11/01 08:51:00 32697.03 5503.60 -472.89
10/11/01 08:54:00 32696.87 5503.17 -473.02
10/11/01 08:57:00 32696.33 5504.98 -473.15
10/11/01 09:00:00 32696.18 5504.56 -473.28
10/11/01 09:03:00 32696.02 5504.15 -473.40
10/11/01 09:06:00 32695.49 5505.96 -473.53
10/11/01 09:09:00 32695.33 5505.53 -473.66
10/11/01 09:12:00 32694.79 5507.33 -473.79
10/11/01 09:15:00 32694.63 5506.92 -473.91
10/11/01 09:18:00 32694.10 5508.73 -474.04
10/11/01 09:21:00 32693.94 5508.31 -474.17
10/11/01 09:24:00 32693.41 5510.12 -474.29
10/11/01 09:27:00 32693.25 5509.69 -474.42
10/11/01 09:30:00 32692.72 5511.50 -474.55
10/11/01 09:33:00 32692.56 5511.07 -474.67
10/11/01 09:36:00 32692.03 5512.88 -474.80
10/11/01 09:39:00 32691.87 5512.46 -474.93
10/11/01 09:42:00 32691.34 5514.27 -475.06
10/11/01 09:45:00 32691.18 5513.84 -475.18
10/11/01 09:48:00 32691.02 5513.42 -475.31
10/11/01 09:51:00 32690.49 5515.23 -475.44
10/11/01 09:54:00 32690.33 5514.82 -475.57
10/11/01 09:57:00 32689.79 5516.62 -475.69
10/11/01 10:00:00 32689.64 5516.19 -475.82
10/11/01 10:03:00 32689.10 5517.99 -475.95
10/11/01 10:06:00 32688.95 5517.57 -476.07
10/11/01 10:09:00 32688.41 5519.38 -476.20
10/11/01 10:12:00 32688.25 5518.96 -476.33
10/11/01 10:15:00 32687.72 5520.77 -476.46
10/11/01 10:18:00 32687.56 5520.35 -476.58
10/11/01 10:21:00 32687.02 5522.15 -476.71
10/11/01 10:24:00 32686.87 5521.73 -476.83
10/11/01 10:27:00 32686.33 5523.54 -476.96
10/11/01 10:30:00 32686.17 5523.11 -477.09
10/11/01 10:33:00 32686.01 5522.70 -477.22
10/11/01 10:36:00 32685.48 5524.50 -477.34
10/11/01 10:39:00 32685.32 5524.08 -477.47
10/11/01 10:42:00 32684.78 5525.88 -477.60
10/11/01 10:45:00 32684.62 5525.46 -477.72
10/11/01 10:48:00 32684.09 5527.27 -477.85
10/11/01 10:51:00 32683.93 5526.85 -477.98
10/11/01 10:54:00 32683.39 5528.65 -478.10
10/11/01 10:57:00 32683.23 5528.22 -478.23
10/11/01 11:00:00 32682.70 5530.03 -478.36
10/11/01 11:03:00 32682.54 5529.61 -478.49
10/11/01 11:06:00 32682.00 5531.41 -478.61
10/11/01 11:09:00 32681.84 5531.00 -478.74
10/11/01 11:12:00 32681.31 5532.80 -478.87
10/11/01 11:15:00 32681.14 5532.37 -478.99
10/11/01 11:18:00 32680.99 5531.95 -479.12
10/11/01 11:21:00 32680.45 5533.75 -479.25
10/11/01 11:24:00 32680.29 5533.34 -479.38
10/11/01 11:27:00 32679.75 5535.14 -479.50
10/11/01 11:30:00 32679.59 5534.71 -479.63
10/11/01 11:33:00 32679.06 5536.51 -479.75
10/11/01 11:36:00 32678.90 5536.10 -479.88
10/11/01 11:39:00 32678.36 5537.91 -480.01
10/11/01 11:42:00 32678.20 5537.48 -480.14
10/11/01 11:45:00 32677.66 5539.29 -480.26
10/11/01 11:48:00 32677.51 5538.86 -480.39
10/11/01 11:51:00 32676.97 5540.66 -480.51
10/11/01 11:54:00 32676.81 5540.24 -480.64
10/11/01 11:57:00 32676.27 5542.04 -480.77
10/11/01 12:00:00 32676.11 5541.62 -480.90
10/11/01 12:03:00 32675.95 5541.21 -481.02
10/11/01 12:06:00 32675.41 5543.01 -481.15
10/11/01 12:09:00 32675.25 5542.59 -481.28
10/11/01 12:12:00 32674.71 5544.39 -481.40
10/11/01 12:15:00 32674.55 5543.97 -481.53
10/11/01 12:18:00 32674.02 5545.77 -481.66
10/11/01 12:21:00 32673.86 5545.35 -481.78
10/11/01 12:24:00 32673.31 5547.15 -481.91
10/11/01 12:27:00 32673.16 5546.73 -482.04
10/11/01 12:30:00 32672.62 5548.53 -482.16
10/11/01 12:33:00 32672.46 5548.11 -482.29
10/11/01 12:36:00 32671.92 5549.92 -482.42
10/11/01 12:39:00 32671.76 5549.49 -482.54
10/11/01 12:42:00 32671.22 5551.29 -482.67
10/11/01 12:45:00 32671.06 5550.87 -482.80
10/11/01 12:48:00 32670.90 5550.45 -482.92
10/11/01 12:51:00 32670.36 5552.25 -483.05
10/11/01 12:54:00 32670.20 5551.82 -483.18
10/11/01 12:57:00 32669.66 5553.62 -483.31
10/11/01 13:00:00 32669.50 5553.21 -483.43
10/11/01 13:03:00 32668.96 5555.01 -483.56
10/11/01 13:06:00 32668.80 5554.59 -483.69
10/11/01 13:09:00 32668.26 5556.39 -483.81
10/11/01 13:12:00 32668.10 5555.96 -483.94
10/11/01 13:15:00 32667.56 5557.76 -484.07
10/11/01 13:18:00 32667.40 5557.34 -484.19
10/11/01 13:21:00 32666.86 5559.14 -484.32
10/11/01 13:24:00 32666.70 5558.73 -484.44
10/11/01 13:27:00 32666.15 5560.53 -484.57
10/11/01 13:30:00 32666.00 5560.10 -484.70
10/11/01 13:33:00 32665.83 5559.67 -484.82
10/11/01 13:36:00 32665.29 5561.48 -484.95
10/11/01 13:39:00 32665.13 5561.06 -485.08
10/11/01 13:42:00 32664.59 5562.86 -485.20
10/11/01 13:45:00 32664.43 5562.43 -485.33
10/11/01 13:48:00 32663.89 5564.23 -485.46
10/11/01 13:51:00 32663.73 5563.81 -485.58
10/11/01 13:54:00 32663.18 5565.61 -485.71
10/11/01 13:57:00 32663.03 5565.20 -485.84
10/11/01 14:00:00 32662.48 5567.00 -485.96
10/11/01 14:03:00 32662.32 5566.57 -486.09
10/11/01 14:06:00 32661.78 5568.37 -486.22
10/11/01 14:09:00 32661.62 5567.94 -486.34
10/11/01 14:12:00 32661.08 5569.75 -486.47
10/11/01 14:15:00 32660.92 5569.32 -486.60
10/11/01 14:18:00 32660.75 5568.90 -486.72
10/11/01 14:21:00 32660.21 5570.70 -486.85
10/11/01 14:24:00 32660.05 5570.27 -486.98
10/11/01 14:27:00 32659.51 5572.08 -487.10
10/11/01 14:30:00 32659.35 5571.66 -487.23
10/11/01 14:33:00 32658.80 5573.46 -487.36
10/11/01 14:36:00 32658.64 5573.03 -487.48
10/11/01 14:39:00 32658.10 5574.83 -487.61
10/11/01 14:42:00 32657.94 5574.41 -487.73
10/11/01 14:45:00 32657.40 5576.21 -487.86
10/11/01 14:48:00 32657.23 5575.79 -487.99
10/11/01 14:51:00 32656.69 5577.59 -488.12
10/11/01 14:54:00 32656.53 5577.16 -488.24
10/11/01 14:57:00 32655.98 5578.97 -488.37
10/11/01 15:00:00 32655.82 5578.54 -488.49
10/11/01 15:03:00 32655.66 5578.12 -488.62
10/11/01 15:06:00 32655.12 5579.92 -488.75
10/11/01 15:09:00 32654.95 5579.50 -488.87
10/11/01 15:12:00 32654.41 5581.30 -489.00
10/11/01 15:15:00 32654.25 5580.86 -489.13
10/11/01 15:18:00 32653.71 5582.66 -489.25
10/11/01 15:21:00 32653.54 5582.25 -489.38
10/11/01 15:24:00 32653.00 5584.05 -489.50
10/11/01 15:27:00 32652.84 5583.63 -489.63
10/11/01 15:30:00 32652.29 5585.43 -489.76
10/11/01 15:33:00 32652.13 5585.00 -489.88
10/11/01 15:36:00 32651.59 5586.81 -490.01
10/11/01 15:39:00 32651.42 5586.38 -490.14
10/11/01 15:42:00 32650.88 5588.18 -490.26
10/11/01 15:45:00 32650.71 5587.76 -490.39
10/11/01 15:48:00 32650.56 5587.32 -490.52
10/11/01 15:51:00 32650.01 5589.12 -490.64
10/11/01 15:54:00 32649.85 5588.70 -490.77
10/11/01 15:57:00 32649.30 5590.50 -490.89
10/11/01 16:00:00 32649.13 5590.08 -491.02
10/11/01 16:03:00 32648.59 5591.88 -491.15
10/11/01 16:06:00 32648.43 5591.45 -491.27
10/11/01 16:09:00 32647.88 5593.25 -491.40
10/11/01 16:12:00 32647.72 5592.82 -491.53
10/11/01 16:15:00 32647.18 5594.62 -491.65
10/11/01 16:18:00 32647.01 5594.20 -491.78
10/11/01 16:21:00 32646.47 5596.00 -491.91
10/11/01 16:24:00 32646.30 5595.57 -492.03
10/11/01 16:27:00 32645.76 5597.37 -492.16
10/11/01 16:30:00 32645.59 5596.95 -492.28
10/11/01 16:33:00 32645.43 5596.52 -492.41
10/11/01 16:36:00 32644.88 5598.32 -492.54
10/11/01 16:39:00 32644.72 5597.89 -492.66
10/11/01 16:42:00 32644.18 5599.69 -492.79
10/11/01 16:45:00 32644.01 5599.27 -492.92
10/11/01 16:48:00 32643.46 5601.07 -493.04
10/11/01 16:51:00 32643.30 5600.64 -493.17
10/11/01 16:54:00 32642.76 5602.44 -493.29
10/11/01 16:57:00 32642.59 5602.01 -493.42
10/11/01 17:00:00 32642.04 5603.81 -493.55
10/11/01 17:03:00 32641.88 5603.39 -493.67
10/11/01 17:06:00 32641.34 5605.19 -493.80
10/11/01 17:09:00 32641.17 5604.76 -493.92
10/11/01 17:12:00 32640.62 5606.56 -494.05
10/11/01 17:15:00 32640.46 5606.13 -494.18
10/11/01 17:18:00 32640.30 5605.71 -494.30
10/11/01 17:21:00 32639.75 5607.51 -494.43
10/11/01 17:24:00 32639.59 5607.08 -494.56
10/11/01 17:27:00 32639.04 5608.88 -494.68
10/11/01 17:30:00 32638.88 5608.44 -494.81
10/11/01 17:33:00 32638.33 5610.24 -494.93
10/11/01 17:36:00 32638.16 5609.82 -495.06
10/11/01 17:39:00 32637.62 5611.62 -495.19
10/11/01 17:42:00 32637.45 5611.20 -495.31
10/11/01 17:45:00 32636.90 5613.00 -495.44
10/11/01 17:48:00 32636.74 5612.57 -495.56
10/11/01 17:51:00 32636.19 5614.36 -495.69
10/11/01 17:54:00 32636.02 5613.93 -495.82
10/11/01 17:57:00 32635.48 5615.74 -495.94
10/11/01 18:00:00 32635.31 5615.31 -496.07
10/11/01 18:03:00 32635.14 5614.88 -496.20
10/11/01 18:06:00 32634.60 5616.68 -496.32
10/11/01 18:09:00 32634.43 5616.26 -496.45
10/11/01 18:12:00 32633.88 5618.05 -496.57
10/11/01 18:15:00 32633.72 5617.63 -496.70
10/11/01 18:18:00 32633.17 5619.43 -496.83
10/11/01 18:21:00 32633.01 5619.00 -496.95
10/11/01 18:24:00 32632.46 5620.80 -497.08
10/11/01 18:27:00 32632.29 5620.36 -497.20
10/11/01 18:30:00 32631.75 5622.16 -497.33
10/11/01 18:33:00 32631.58 5621.73 -497.46
10/11/01 18:36:00 32631.03 5623.53 -497.58
10/11/01 18:39:00 32630.86 5623.12 -497.71
10/11/01 18:42:00 32630.31 5624.92 -497.83
10/11/01 18:45:00 32630.15 5624.49 -497.96
10/11/01 18:48:00 32629.98 5624.06 -498.08
10/11/01 18:51:00 32629.43 5625.86 -498.21
10/11/01 18:54:00 32629.27 5625.43 -498.34
10/11/01 18:57:00 32628.72 5627.23 -498.46
10/11/01 19:00:00 32628.55 5626.80 -498.59
10/11/01 19:03:00 32628.00 5628.60 -498.71
10/11/01 19:06:00 32627.84 5628.17 -498.84
10/11/01 19:09:00 32627.29 5629.97 -498.97
10/11/01 19:12:00 32627.12 5629.54 -499.09
10/11/01 19:15:00 32626.57 5631.34 -499.22
10/11/01 19:18:00 32626.40 5630.91 -499.34
10/11/01 19:21:00 32625.86 5632.71 -499.47
10/11/01 19:24:00 32625.69 5632.28 -499.59
10/11/01 19:27:00 32625.14 5634.08 -499.72
10/11/01 19:30:00 32624.97 5633.64 -499.85
10/11/01 19:33:00 32624.81 5633.22 -499.97
10/11/01 19:36:00 32624.26 5635.02 -500.10
10/11/01 19:39:00 32624.09 5634.59 -500.23
10/11/01 19:42:00 32623.54 5636.39 -500.35
10/11/01 19:45:00 32623.37 5635.96 -500.48
10/11/01 19:48:00 32622.82 5637.76 -500.60
10/11/01 19:51:00 32622.65 5637.33 -500.73
10/11/01 19:54:00 32622.10 5639.12 -500.85
10/11/01 19:57:00 32621.94 5638.70 -500.98
10/11/01 20:00:00 32621.38 5640.49 -501.11
10/11/01 20:03:00 32621.22 5640.06 -501.23
10/11/01 20:06:00 32620.67 5641.86 -501.36
10/11/01 20:09:00 32620.50 5641.43 -501.48
10/11/01 20:12:00 32619.95 5643.23 -501.61
10/11/01 20:15:00 32619.78 5642.80 -501.73
10/11/01 20:18:00 32619.62 5642.37 -501.86
10/11/01 20:21:00 32619.06 5644.16 -501.99
10/11/01 20:24:00 32618.90 5643.74 -502.11
10/11/01 20:27:00 32618.35 5645.53 -502.24
10/11/01 20:30:00 32618.18 5645.11 -502.36
10/11/01 20:33:00 32617.62 5646.90 -502.49
10/11/01 20:36:00 32617.46 5646.48 -502.62
10/11/01 20:39:00 32616.90 5648.27 -502.74
10/11/01 20:42:00 32616.74 5647.84 -502.87
10/11/01 20:45:00 32616.19 5649.63 -502.99
10/11/01 20:48:00 32616.02 5649.21 -503.12
10/11/01 20:51:00 32615.46 5651.00 -503.24
10/11/01 20:54:00 32615.30 5650.57 -503.37
10/11/01 20:57:00 32614.75 5652.37 -503.50
10/11/01 21:00:00 32614.58 5651.94 -503.62
10/11/01 21:03:00 32614.41 5651.51 -503.75
10/11/01 21:06:00 32613.86 5653.31 -503.87
10/11/01 21:09:00 32613.69 5652.88 -504.00
10/11/01 21:12:00 32613.13 5654.67 -504.12
10/11/01 21:15:00 32612.97 5654.24 -504.25
10/11/01 21:18:00 32612.42 5656.03 -504.38
10/11/01 21:21:00 32612.25 5655.61 -504.50
10/11/01 21:24:00 32611.70 5657.40 -504.63
10/11/01 21:27:00 32611.53 5656.97 -504.75
10/11/01 21:30:00 32610.97 5658.77 -504.88
10/11/01 21:33:00 32610.81 5658.34 -505.00
10/11/01 21:36:00 32610.25 5660.13 -505.13
10/11/01 21:39:00 32610.09 5659.71 -505.25
10/11/01 21:42:00 32609.53 5661.50 -505.38
10/11/01 21:45:00 32609.36 5661.07 -505.51
10/11/01 21:48:00 32609.19 5660.64 -505.63
10/11/01 21:51:00 32608.64 5662.43 -505.76
10/11/01 21:54:00 32608.47 5662.01 -505.88
10/11/01 21:57:00 32607.92 5663.80 -506.01
10/11/01 22:00:00 32607.75 5663.37 -506.13
10/11/01 22:03:00 32607.19 5665.16 -506.26
10/11/01 22:06:00 32607.03 5664.73 -506.38
10/11/01 22:09:00 32606.47 5666.52 -506.51
10/11/01 22:12:00 32606.30 5666.10 -506.63
10/11/01 22:15:00 32605.74 5667.89 -506.76
10/11/01 22:18:00 32605.57 5667.48 -506.89
10/11/01 22:21:00 32605.02 5669.27 -507.01
10/11/01 22:24:00 32604.85 5668.84 -507.14
10/11/01 22:27:00 32604.29 5670.64 -507.26
10/11/01 22:30:00 32604.13 5670.20 -507.39
10/11/01 22:33:00 32603.96 5669.77 -507.51
10/11/01 22:36:00 32603.40 5671.57 -507.64
10/11/01 22:39:00 32603.23 5671.14 -507.76
10/11/01 22:42:00 32602.68 5672.93 -507.89
10/11/01 22:45:00 32602.51 5672.50 -508.02
10/11/01 22:48:00 32601.96 5674.29 -508.14
10/11/01 22:51:00 32601.79 5673.86 -508.27
10/11/01 22:54:00 32601.23 5675.65 -508.39
10/11/01 22:57:00 32601.06 5675.23 -508.52
10/11/01 23:00:00 32600.51 5677.03 -508.64
10/11/01 23:03:00 32600.34 5676.59 -508.77
10/11/01 23:06:00 32599.78 5678.38 -508.89
10/11/01 23:09:00 32599.61 5677.95 -509.02
10/11/01 23:12:00 32599.05 5679.75 -509.14
10/11/01 23:15:00 32598.88 5679.32 -509.27
10/11/01 23:18:00 32598.71 5678.89 -509.39
10/11/01 23:21:00 32598.16 5680.68 -509.52
10/11/01 23:24:00 32597.99 5680.25 -509.65
10/11/01 23:27:00 32597.43 5682.04 -509.77
10/11/01 23:30:00 32597.26 5681.61 -509.90
10/11/01 23:33:00 32596.70 5683.40 -510.02
10/11/01 23:36:00 32596.53 5682.98 -510.15
10/11/01 23:39:00 32595.98 5684.77 -510.27
10/11/01 23:42:00 32595.80 5684.34 -510.40
10/11/01 23:45:00 32595.25 5686.13 -510.52
10/11/01 23:48:00 32595.07 5685.71 -510.65
10/11/01 23:51:00 32594.52 5687.50 -510.77
10/11/01 23:54:00 32594.35 5687.06 -510.90
10/11/01 23:57:00 32593.79 5688.85 -511.02
