LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
maven 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
maven
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:00 24201.47 32540.46 -1047.80
14/11/10 00:03:00 24202.96 32539.67 -1047.87
14/11/10 00:06:00 24202.22 32540.54 -1047.93
14/11/10 00:09:00 24203.69 32539.76 -1047.99
14/11/10 00:12:00 24202.95 32540.63 -1048.05
14/11/10 00:15:00 24204.43 32539.85 -1048.11
14/11/10 00:18:00 24203.68 32540.72 -1048.16
14/11/10 00:21:00 24205.15 32539.94 -1048.21
14/11/10 00:24:00 24204.40 32540.82 -1048.26
14/11/10 00:27:00 24205.87 32540.05 -1048.30
14/11/10 00:30:00 24205.11 32540.93 -1048.35
14/11/10 00:33:00 24206.59 32540.14 -1048.39
14/11/10 00:36:00 24205.83 32541.02 -1048.43
14/11/10 00:39:00 24207.29 32540.25 -1048.47
14/11/10 00:42:00 24206.53 32541.14 -1048.50
14/11/10 00:45:00 24207.98 32540.37 -1048.53
14/11/10 00:48:00 24209.46 32539.59 -1048.56
14/11/10 00:51:00 24208.69 32540.47 -1048.59
14/11/10 00:54:00 24210.14 32539.70 -1048.62
14/11/10 00:57:00 24209.38 32540.59 -1048.64
14/11/10 01:00:00 24210.83 32539.82 -1048.66
14/11/10 01:03:00 24210.06 32540.70 -1048.68
14/11/10 01:06:00 24211.52 32539.93 -1048.70
14/11/10 01:09:00 24210.75 32540.82 -1048.71
14/11/10 01:12:00 24212.20 32540.05 -1048.73
14/11/10 01:15:00 24211.42 32540.93 -1048.74
14/11/10 01:18:00 24212.88 32540.16 -1048.74
14/11/10 01:21:00 24212.10 32541.05 -1048.75
14/11/10 01:24:00 24213.55 32540.27 -1048.75
14/11/10 01:27:00 24212.78 32541.16 -1048.75
14/11/10 01:30:00 24214.23 32540.39 -1048.75
14/11/10 01:33:00 24215.66 32539.62 -1048.75
14/11/10 01:36:00 24214.88 32540.50 -1048.74
14/11/10 01:39:00 24216.34 32539.72 -1048.74
14/11/10 01:42:00 24215.56 32540.61 -1048.73
14/11/10 01:45:00 24217.00 32539.82 -1048.72
14/11/10 01:48:00 24216.23 32540.71 -1048.71
14/11/10 01:51:00 24217.67 32539.92 -1048.69
14/11/10 01:54:00 24216.89 32540.80 -1048.67
14/11/10 01:57:00 24218.34 32540.02 -1048.65
14/11/10 02:00:00 24217.56 32540.90 -1048.63
14/11/10 02:03:00 24219.00 32540.12 -1048.60
14/11/10 02:06:00 24218.21 32540.99 -1048.58
14/11/10 02:09:00 24219.66 32540.21 -1048.55
14/11/10 02:12:00 24218.88 32541.08 -1048.52
14/11/10 02:15:00 24220.32 32540.29 -1048.49
14/11/10 02:18:00 24221.77 32539.50 -1048.45
14/11/10 02:21:00 24220.99 32540.37 -1048.41
14/11/10 02:24:00 24222.43 32539.58 -1048.37
14/11/10 02:27:00 24221.65 32540.45 -1048.33
14/11/10 02:30:00 24223.09 32539.65 -1048.29
14/11/10 02:33:00 24222.30 32540.51 -1048.24
14/11/10 02:36:00 24223.75 32539.72 -1048.19
14/11/10 02:39:00 24222.96 32540.57 -1048.14
14/11/10 02:42:00 24224.41 32539.76 -1048.09
14/11/10 02:45:00 24223.63 32540.61 -1048.03
14/11/10 02:48:00 24225.10 32539.80 -1047.97
14/11/10 02:51:00 24224.32 32540.64 -1047.91
14/11/10 02:54:00 24225.76 32539.82 -1047.85
14/11/10 02:57:00 24224.98 32540.66 -1047.78
14/11/10 03:00:00 24226.44 32539.84 -1047.71
14/11/10 03:03:00 24227.90 32539.00 -1047.64
14/11/10 03:06:00 24227.13 32539.83 -1047.57
14/11/10 03:09:00 24228.58 32538.99 -1047.50
14/11/10 03:12:00 24227.82 32539.80 -1047.42
14/11/10 03:15:00 24229.29 32538.95 -1047.35
14/11/10 03:18:00 24228.54 32539.75 -1047.27
14/11/10 03:21:00 24230.01 32538.88 -1047.20
14/11/10 03:24:00 24229.27 32539.67 -1047.13
14/11/10 03:27:00 24230.74 32538.79 -1047.06
14/11/10 03:30:00 24230.01 32539.56 -1046.99
14/11/10 03:33:00 24231.51 32538.67 -1046.94
14/11/10 03:36:00 24230.79 32539.43 -1046.89
14/11/10 03:39:00 24232.32 32538.50 -1046.85
14/11/10 03:42:00 24231.61 32539.25 -1046.83
14/11/10 03:45:00 24233.15 32538.34 -1046.82
14/11/10 03:48:00 24234.68 32537.43 -1046.83
14/11/10 03:51:00 24233.99 32538.19 -1046.85
14/11/10 03:54:00 24235.54 32537.29 -1046.89
14/11/10 03:57:00 24234.85 32538.06 -1046.94
14/11/10 04:00:00 24236.39 32537.18 -1047.00
14/11/10 04:03:00 24235.70 32537.98 -1047.06
14/11/10 04:06:00 24237.22 32537.12 -1047.14
14/11/10 04:09:00 24236.52 32537.94 -1047.21
14/11/10 04:12:00 24238.04 32537.10 -1047.29
14/11/10 04:15:00 24237.33 32537.93 -1047.36
14/11/10 04:18:00 24238.85 32537.10 -1047.44
14/11/10 04:21:00 24238.13 32537.94 -1047.52
14/11/10 04:24:00 24239.63 32537.12 -1047.59
14/11/10 04:27:00 24238.91 32537.98 -1047.67
14/11/10 04:30:00 24240.40 32537.19 -1047.74
14/11/10 04:33:00 24241.90 32536.37 -1047.81
14/11/10 04:36:00 24241.17 32537.23 -1047.88
14/11/10 04:39:00 24242.65 32536.44 -1047.94
14/11/10 04:42:00 24241.91 32537.31 -1048.01
14/11/10 04:45:00 24243.40 32536.52 -1048.07
14/11/10 04:48:00 24242.65 32537.39 -1048.12
14/11/10 04:51:00 24244.14 32536.61 -1048.18
14/11/10 04:54:00 24243.38 32537.48 -1048.24
14/11/10 04:57:00 24244.86 32536.70 -1048.29
14/11/10 05:00:00 24244.10 32537.58 -1048.33
14/11/10 05:03:00 24245.57 32536.81 -1048.38
14/11/10 05:06:00 24244.81 32537.69 -1048.42
14/11/10 05:09:00 24246.29 32536.90 -1048.46
14/11/10 05:12:00 24245.53 32537.79 -1048.51
14/11/10 05:15:00 24247.00 32537.02 -1048.54
14/11/10 05:18:00 24248.45 32536.24 -1048.58
14/11/10 05:21:00 24247.69 32537.13 -1048.61
14/11/10 05:24:00 24249.17 32536.34 -1048.64
14/11/10 05:27:00 24248.40 32537.23 -1048.67
14/11/10 05:30:00 24249.84 32536.47 -1048.69
14/11/10 05:33:00 24249.07 32537.36 -1048.72
14/11/10 05:36:00 24250.54 32536.58 -1048.74
14/11/10 05:39:00 24249.76 32537.46 -1048.76
14/11/10 05:42:00 24251.23 32536.68 -1048.78
14/11/10 05:45:00 24250.46 32537.57 -1048.79
14/11/10 05:48:00 24251.90 32536.80 -1048.80
14/11/10 05:51:00 24251.13 32537.69 -1048.81
14/11/10 05:54:00 24252.58 32536.92 -1048.82
14/11/10 05:57:00 24251.80 32537.80 -1048.83
14/11/10 06:00:00 24253.26 32537.03 -1048.83
14/11/10 06:03:00 24254.71 32536.25 -1048.83
14/11/10 06:06:00 24253.93 32537.14 -1048.83
14/11/10 06:09:00 24255.38 32536.37 -1048.83
14/11/10 06:12:00 24254.60 32537.25 -1048.83
14/11/10 06:15:00 24256.05 32536.47 -1048.82
14/11/10 06:18:00 24255.27 32537.36 -1048.81
14/11/10 06:21:00 24256.72 32536.58 -1048.80
14/11/10 06:24:00 24255.94 32537.46 -1048.79
14/11/10 06:27:00 24257.40 32536.67 -1048.77
14/11/10 06:30:00 24256.61 32537.55 -1048.76
14/11/10 06:33:00 24258.06 32536.77 -1048.73
14/11/10 06:36:00 24257.28 32537.65 -1048.71
14/11/10 06:39:00 24258.71 32536.87 -1048.69
14/11/10 06:42:00 24257.93 32537.75 -1048.66
14/11/10 06:45:00 24259.37 32536.97 -1048.63
14/11/10 06:48:00 24260.82 32536.18 -1048.61
14/11/10 06:51:00 24260.03 32537.05 -1048.57
14/11/10 06:54:00 24261.48 32536.26 -1048.53
14/11/10 06:57:00 24260.70 32537.13 -1048.50
14/11/10 07:00:00 24262.13 32536.34 -1048.46
14/11/10 07:03:00 24261.35 32537.20 -1048.42
14/11/10 07:06:00 24262.81 32536.40 -1048.37
14/11/10 07:09:00 24262.02 32537.26 -1048.33
14/11/10 07:12:00 24263.46 32536.46 -1048.28
14/11/10 07:15:00 24262.68 32537.32 -1048.22
14/11/10 07:18:00 24264.12 32536.52 -1048.17
14/11/10 07:21:00 24263.34 32537.38 -1048.11
14/11/10 07:24:00 24264.81 32536.55 -1048.06
14/11/10 07:27:00 24264.03 32537.39 -1048.00
14/11/10 07:30:00 24265.47 32536.58 -1047.93
14/11/10 07:33:00 24266.93 32535.75 -1047.87
14/11/10 07:36:00 24266.15 32536.59 -1047.80
14/11/10 07:39:00 24267.61 32535.75 -1047.73
14/11/10 07:42:00 24266.84 32536.58 -1047.66
14/11/10 07:45:00 24268.29 32535.74 -1047.58
14/11/10 07:48:00 24267.53 32536.55 -1047.51
14/11/10 07:51:00 24268.99 32535.71 -1047.44
14/11/10 07:54:00 24268.23 32536.51 -1047.36
14/11/10 07:57:00 24269.71 32535.64 -1047.29
14/11/10 08:00:00 24268.96 32536.43 -1047.21
14/11/10 08:03:00 24270.44 32535.55 -1047.14
14/11/10 08:06:00 24269.71 32536.32 -1047.08
14/11/10 08:09:00 24271.20 32535.43 -1047.02
14/11/10 08:12:00 24270.49 32536.18 -1046.97
14/11/10 08:15:00 24272.00 32535.27 -1046.93
14/11/10 08:18:00 24273.54 32534.34 -1046.91
14/11/10 08:21:00 24272.85 32535.09 -1046.90
14/11/10 08:24:00 24274.38 32534.18 -1046.90
14/11/10 08:27:00 24273.69 32534.94 -1046.93
14/11/10 08:30:00 24275.23 32534.04 -1046.96
14/11/10 08:33:00 24274.54 32534.82 -1047.01
14/11/10 08:36:00 24276.08 32533.93 -1047.07
14/11/10 08:39:00 24275.39 32534.72 -1047.14
14/11/10 08:42:00 24276.91 32533.86 -1047.21
14/11/10 08:45:00 24276.21 32534.68 -1047.28
14/11/10 08:48:00 24277.73 32533.84 -1047.36
14/11/10 08:51:00 24277.02 32534.67 -1047.43
14/11/10 08:54:00 24278.54 32533.84 -1047.51
14/11/10 08:57:00 24277.82 32534.68 -1047.59
14/11/10 09:00:00 24279.33 32533.87 -1047.66
14/11/10 09:03:00 24280.83 32533.06 -1047.74
14/11/10 09:06:00 24280.10 32533.91 -1047.81
14/11/10 09:09:00 24281.59 32533.11 -1047.88
14/11/10 09:12:00 24280.85 32533.97 -1047.95
14/11/10 09:15:00 24282.35 32533.17 -1048.01
14/11/10 09:18:00 24281.61 32534.04 -1048.08
14/11/10 09:21:00 24283.09 32533.26 -1048.13
14/11/10 09:24:00 24282.34 32534.13 -1048.19
14/11/10 09:27:00 24283.83 32533.33 -1048.25
14/11/10 09:30:00 24283.08 32534.21 -1048.30
14/11/10 09:33:00 24284.55 32533.43 -1048.35
14/11/10 09:36:00 24283.80 32534.31 -1048.40
14/11/10 09:39:00 24285.27 32533.53 -1048.45
14/11/10 09:42:00 24284.52 32534.41 -1048.50
14/11/10 09:45:00 24285.99 32533.63 -1048.54
14/11/10 09:48:00 24287.46 32532.85 -1048.58
14/11/10 09:51:00 24286.70 32533.74 -1048.61
14/11/10 09:54:00 24288.16 32532.96 -1048.65
14/11/10 09:57:00 24287.39 32533.85 -1048.68
14/11/10 10:00:00 24288.86 32533.07 -1048.71
14/11/10 10:03:00 24288.10 32533.96 -1048.74
14/11/10 10:06:00 24289.56 32533.18 -1048.77
14/11/10 10:09:00 24288.79 32534.07 -1048.79
14/11/10 10:12:00 24290.24 32533.29 -1048.81
14/11/10 10:15:00 24289.47 32534.18 -1048.83
14/11/10 10:18:00 24290.94 32533.40 -1048.85
14/11/10 10:21:00 24290.17 32534.29 -1048.86
14/11/10 10:24:00 24291.61 32533.52 -1048.88
14/11/10 10:27:00 24290.84 32534.41 -1048.88
14/11/10 10:30:00 24292.29 32533.63 -1048.89
14/11/10 10:33:00 24293.74 32532.86 -1048.90
14/11/10 10:36:00 24292.96 32533.75 -1048.91
14/11/10 10:39:00 24294.41 32532.97 -1048.91
14/11/10 10:42:00 24293.63 32533.86 -1048.91
14/11/10 10:45:00 24295.09 32533.08 -1048.91
14/11/10 10:48:00 24294.30 32533.97 -1048.90
14/11/10 10:51:00 24295.75 32533.19 -1048.90
14/11/10 10:54:00 24294.97 32534.08 -1048.89
14/11/10 10:57:00 24296.43 32533.29 -1048.88
14/11/10 11:00:00 24295.64 32534.18 -1048.86
14/11/10 11:03:00 24297.09 32533.40 -1048.85
14/11/10 11:06:00 24296.30 32534.29 -1048.83
14/11/10 11:09:00 24297.76 32533.50 -1048.81
14/11/10 11:12:00 24296.97 32534.38 -1048.79
14/11/10 11:15:00 24298.42 32533.58 -1048.77
14/11/10 11:18:00 24299.87 32532.80 -1048.74
14/11/10 11:21:00 24299.08 32533.68 -1048.71
14/11/10 11:24:00 24300.53 32532.89 -1048.68
14/11/10 11:27:00 24299.75 32533.76 -1048.65
14/11/10 11:30:00 24301.20 32532.97 -1048.61
14/11/10 11:33:00 24300.41 32533.84 -1048.58
14/11/10 11:36:00 24301.85 32533.05 -1048.54
14/11/10 11:39:00 24301.07 32533.92 -1048.49
14/11/10 11:42:00 24302.52 32533.11 -1048.45
14/11/10 11:45:00 24301.73 32533.98 -1048.41
14/11/10 11:48:00 24303.17 32533.18 -1048.36
14/11/10 11:51:00 24302.39 32534.04 -1048.31
14/11/10 11:54:00 24303.83 32533.23 -1048.25
14/11/10 11:57:00 24303.05 32534.09 -1048.20
14/11/10 12:00:00 24304.51 32533.26 -1048.14
14/11/10 12:03:00 24305.96 32532.45 -1048.08
14/11/10 12:06:00 24305.18 32533.29 -1048.01
14/11/10 12:09:00 24306.63 32532.47 -1047.95
14/11/10 12:12:00 24305.85 32533.30 -1047.88
14/11/10 12:15:00 24307.31 32532.47 -1047.81
14/11/10 12:18:00 24306.54 32533.30 -1047.74
14/11/10 12:21:00 24307.99 32532.46 -1047.67
14/11/10 12:24:00 24307.23 32533.28 -1047.59
14/11/10 12:27:00 24308.69 32532.42 -1047.52
14/11/10 12:30:00 24307.94 32533.23 -1047.44
14/11/10 12:33:00 24309.40 32532.37 -1047.37
14/11/10 12:36:00 24308.65 32533.15 -1047.30
14/11/10 12:39:00 24310.15 32532.26 -1047.23
14/11/10 12:42:00 24309.41 32533.04 -1047.16
14/11/10 12:45:00 24310.90 32532.14 -1047.10
14/11/10 12:48:00 24312.40 32531.24 -1047.05
14/11/10 12:51:00 24311.69 32531.99 -1047.01
14/11/10 12:54:00 24313.24 32531.05 -1046.98
14/11/10 12:57:00 24312.54 32531.81 -1046.97
14/11/10 13:00:00 24314.07 32530.90 -1046.98
14/11/10 13:03:00 24313.38 32531.65 -1047.00
14/11/10 13:06:00 24314.92 32530.75 -1047.03
14/11/10 13:09:00 24314.23 32531.52 -1047.08
14/11/10 13:12:00 24315.77 32530.64 -1047.14
14/11/10 13:15:00 24315.07 32531.43 -1047.20
14/11/10 13:18:00 24316.61 32530.58 -1047.27
14/11/10 13:21:00 24315.90 32531.39 -1047.35
14/11/10 13:24:00 24317.43 32530.54 -1047.42
14/11/10 13:27:00 24316.72 32531.37 -1047.50
14/11/10 13:30:00 24318.23 32530.54 -1047.58
14/11/10 13:33:00 24319.74 32529.72 -1047.65
14/11/10 13:36:00 24319.02 32530.57 -1047.73
14/11/10 13:39:00 24320.52 32529.75 -1047.80
14/11/10 13:42:00 24319.79 32530.61 -1047.87
14/11/10 13:45:00 24321.30 32529.79 -1047.94
14/11/10 13:48:00 24320.56 32530.66 -1048.01
14/11/10 13:51:00 24322.05 32529.86 -1048.07
14/11/10 13:54:00 24321.31 32530.73 -1048.14
14/11/10 13:57:00 24322.79 32529.94 -1048.20
14/11/10 14:00:00 24322.04 32530.82 -1048.26
14/11/10 14:03:00 24323.53 32530.02 -1048.31
14/11/10 14:06:00 24322.78 32530.90 -1048.37
14/11/10 14:09:00 24324.25 32530.12 -1048.42
14/11/10 14:12:00 24323.50 32531.00 -1048.47
14/11/10 14:15:00 24324.96 32530.22 -1048.52
14/11/10 14:18:00 24326.45 32529.44 -1048.56
14/11/10 14:21:00 24325.69 32530.32 -1048.61
14/11/10 14:24:00 24327.15 32529.54 -1048.64
14/11/10 14:27:00 24326.38 32530.43 -1048.68
14/11/10 14:30:00 24327.85 32529.65 -1048.72
14/11/10 14:33:00 24327.08 32530.54 -1048.75
14/11/10 14:36:00 24328.55 32529.76 -1048.78
14/11/10 14:39:00 24327.79 32530.65 -1048.81
14/11/10 14:42:00 24329.25 32529.87 -1048.83
14/11/10 14:45:00 24328.48 32530.76 -1048.86
14/11/10 14:48:00 24329.94 32529.98 -1048.88
14/11/10 14:51:00 24329.16 32530.87 -1048.90
14/11/10 14:54:00 24330.63 32530.09 -1048.92
14/11/10 14:57:00 24329.86 32530.98 -1048.93
14/11/10 15:00:00 24331.31 32530.21 -1048.94
14/11/10 15:03:00 24332.77 32529.42 -1048.96
14/11/10 15:06:00 24331.99 32530.31 -1048.96
14/11/10 15:09:00 24333.44 32529.54 -1048.97
14/11/10 15:12:00 24332.67 32530.43 -1048.98
14/11/10 15:15:00 24334.12 32529.65 -1048.98
14/11/10 15:18:00 24333.34 32530.54 -1048.98
14/11/10 15:21:00 24334.79 32529.76 -1048.98
14/11/10 15:24:00 24334.01 32530.66 -1048.97
14/11/10 15:27:00 24335.46 32529.87 -1048.97
14/11/10 15:30:00 24334.68 32530.76 -1048.96
14/11/10 15:33:00 24336.14 32529.97 -1048.95
14/11/10 15:36:00 24335.36 32530.86 -1048.94
14/11/10 15:39:00 24336.80 32530.07 -1048.92
14/11/10 15:42:00 24336.02 32530.96 -1048.90
14/11/10 15:45:00 24337.46 32530.17 -1048.88
14/11/10 15:48:00 24338.91 32529.39 -1048.86
14/11/10 15:51:00 24338.13 32530.27 -1048.84
14/11/10 15:54:00 24339.57 32529.48 -1048.81
14/11/10 15:57:00 24338.79 32530.36 -1048.79
14/11/10 16:00:00 24340.23 32529.57 -1048.75
14/11/10 16:03:00 24339.45 32530.44 -1048.72
14/11/10 16:06:00 24340.89 32529.65 -1048.69
14/11/10 16:09:00 24340.11 32530.52 -1048.65
14/11/10 16:12:00 24341.55 32529.73 -1048.61
14/11/10 16:15:00 24340.76 32530.60 -1048.57
14/11/10 16:18:00 24342.21 32529.79 -1048.53
14/11/10 16:21:00 24341.44 32530.66 -1048.48
14/11/10 16:24:00 24342.89 32529.85 -1048.43
14/11/10 16:27:00 24342.10 32530.71 -1048.38
14/11/10 16:30:00 24343.55 32529.90 -1048.33
14/11/10 16:33:00 24345.00 32529.09 -1048.27
14/11/10 16:36:00 24344.22 32529.94 -1048.21
14/11/10 16:39:00 24345.66 32529.12 -1048.15
14/11/10 16:42:00 24344.89 32529.97 -1048.09
14/11/10 16:45:00 24346.34 32529.14 -1048.03
14/11/10 16:48:00 24345.56 32529.98 -1047.96
14/11/10 16:51:00 24347.00 32529.15 -1047.89
14/11/10 16:54:00 24346.23 32529.99 -1047.82
14/11/10 16:57:00 24347.70 32529.14 -1047.74
14/11/10 17:00:00 24346.93 32529.95 -1047.67
14/11/10 17:03:00 24348.39 32529.11 -1047.60
14/11/10 17:06:00 24347.63 32529.91 -1047.52
14/11/10 17:09:00 24349.10 32529.04 -1047.45
14/11/10 17:12:00 24348.35 32529.83 -1047.37
14/11/10 17:15:00 24349.84 32528.95 -1047.30
14/11/10 17:18:00 24351.34 32528.05 -1047.23
14/11/10 17:21:00 24350.61 32528.82 -1047.17
14/11/10 17:24:00 24352.11 32527.91 -1047.12
14/11/10 17:27:00 24351.40 32528.67 -1047.08
14/11/10 17:30:00 24352.93 32527.74 -1047.06
14/11/10 17:33:00 24352.22 32528.49 -1047.04
14/11/10 17:36:00 24353.75 32527.57 -1047.04
14/11/10 17:39:00 24353.07 32528.33 -1047.06
14/11/10 17:42:00 24354.60 32527.43 -1047.10
14/11/10 17:45:00 24353.91 32528.21 -1047.14
14/11/10 17:48:00 24355.45 32527.31 -1047.20
14/11/10 17:51:00 24354.76 32528.11 -1047.26
14/11/10 17:54:00 24356.29 32527.24 -1047.33
14/11/10 17:57:00 24355.59 32528.05 -1047.40
14/11/10 18:00:00 24357.10 32527.21 -1047.48
14/11/10 18:03:00 24358.63 32526.37 -1047.56
14/11/10 18:06:00 24357.91 32527.21 -1047.63
14/11/10 18:09:00 24359.43 32526.37 -1047.71
14/11/10 18:12:00 24358.71 32527.22 -1047.78
14/11/10 18:15:00 24360.21 32526.41 -1047.86
14/11/10 18:18:00 24359.48 32527.26 -1047.93
14/11/10 18:21:00 24360.98 32526.45 -1048.00
14/11/10 18:24:00 24360.25 32527.32 -1048.07
14/11/10 18:27:00 24361.73 32526.52 -1048.13
14/11/10 18:30:00 24360.99 32527.39 -1048.20
14/11/10 18:33:00 24362.48 32526.60 -1048.26
14/11/10 18:36:00 24361.74 32527.47 -1048.32
14/11/10 18:39:00 24363.22 32526.67 -1048.37
14/11/10 18:42:00 24362.47 32527.55 -1048.43
14/11/10 18:45:00 24363.95 32526.76 -1048.48
14/11/10 18:48:00 24365.42 32525.98 -1048.53
14/11/10 18:51:00 24364.67 32526.86 -1048.58
14/11/10 18:54:00 24366.14 32526.08 -1048.62
14/11/10 18:57:00 24365.38 32526.96 -1048.66
14/11/10 19:00:00 24366.85 32526.18 -1048.70
14/11/10 19:03:00 24366.09 32527.06 -1048.74
14/11/10 19:06:00 24367.56 32526.29 -1048.78
14/11/10 19:09:00 24366.80 32527.17 -1048.81
14/11/10 19:12:00 24368.26 32526.39 -1048.84
14/11/10 19:15:00 24367.49 32527.29 -1048.87
14/11/10 19:18:00 24368.96 32526.50 -1048.90
14/11/10 19:21:00 24368.19 32527.39 -1048.92
14/11/10 19:24:00 24369.64 32526.62 -1048.94
14/11/10 19:27:00 24368.87 32527.51 -1048.96
14/11/10 19:30:00 24370.33 32526.73 -1048.98
14/11/10 19:33:00 24371.79 32525.96 -1049.00
14/11/10 19:36:00 24371.02 32526.85 -1049.01
14/11/10 19:39:00 24372.47 32526.06 -1049.02
14/11/10 19:42:00 24371.69 32526.96 -1049.03
14/11/10 19:45:00 24373.15 32526.18 -1049.04
14/11/10 19:48:00 24372.38 32527.06 -1049.04
14/11/10 19:51:00 24373.83 32526.28 -1049.05
14/11/10 19:54:00 24373.05 32527.17 -1049.04
14/11/10 19:57:00 24374.50 32526.39 -1049.04
14/11/10 20:00:00 24373.72 32527.28 -1049.04
14/11/10 20:03:00 24375.17 32526.50 -1049.03
14/11/10 20:06:00 24374.39 32527.38 -1049.03
14/11/10 20:09:00 24375.84 32526.60 -1049.02
14/11/10 20:12:00 24375.06 32527.49 -1049.00
14/11/10 20:15:00 24376.50 32526.70 -1048.99
14/11/10 20:18:00 24377.95 32525.92 -1048.97
14/11/10 20:21:00 24377.17 32526.80 -1048.96
14/11/10 20:24:00 24378.61 32526.02 -1048.93
14/11/10 20:27:00 24377.83 32526.91 -1048.91
14/11/10 20:30:00 24379.27 32526.12 -1048.88
14/11/10 20:33:00 24378.49 32527.00 -1048.86
14/11/10 20:36:00 24379.93 32526.21 -1048.83
14/11/10 20:39:00 24379.15 32527.08 -1048.79
14/11/10 20:42:00 24380.60 32526.29 -1048.76
14/11/10 20:45:00 24379.81 32527.16 -1048.72
14/11/10 20:48:00 24381.27 32526.36 -1048.68
14/11/10 20:51:00 24380.48 32527.23 -1048.64
14/11/10 20:54:00 24381.92 32526.43 -1048.60
14/11/10 20:57:00 24381.14 32527.30 -1048.55
14/11/10 21:00:00 24382.59 32526.48 -1048.50
14/11/10 21:03:00 24384.03 32525.68 -1048.45
14/11/10 21:06:00 24383.25 32526.54 -1048.40
14/11/10 21:09:00 24384.69 32525.73 -1048.34
14/11/10 21:12:00 24383.91 32526.59 -1048.29
14/11/10 21:15:00 24385.37 32525.76 -1048.23
14/11/10 21:18:00 24384.59 32526.61 -1048.16
14/11/10 21:21:00 24386.04 32525.79 -1048.10
14/11/10 21:24:00 24385.26 32526.62 -1048.03
14/11/10 21:27:00 24386.71 32525.79 -1047.96
14/11/10 21:30:00 24385.94 32526.62 -1047.89
14/11/10 21:33:00 24387.39 32525.78 -1047.82
14/11/10 21:36:00 24386.63 32526.60 -1047.75
14/11/10 21:39:00 24388.11 32525.73 -1047.67
14/11/10 21:42:00 24387.35 32526.54 -1047.59
14/11/10 21:45:00 24388.81 32525.68 -1047.52
14/11/10 21:48:00 24390.29 32524.79 -1047.45
14/11/10 21:51:00 24389.55 32525.58 -1047.37
14/11/10 21:54:00 24391.04 32524.69 -1047.31
14/11/10 21:57:00 24390.30 32525.46 -1047.25
14/11/10 22:00:00 24391.80 32524.55 -1047.19
14/11/10 22:03:00 24391.09 32525.30 -1047.15
14/11/10 22:06:00 24392.61 32524.38 -1047.12
14/11/10 22:09:00 24391.91 32525.13 -1047.11
14/11/10 22:12:00 24393.45 32524.21 -1047.11
14/11/10 22:15:00 24392.75 32524.97 -1047.13
14/11/10 22:18:00 24394.29 32524.06 -1047.16
14/11/10 22:21:00 24393.60 32524.84 -1047.20
14/11/10 22:24:00 24395.14 32523.94 -1047.26
14/11/10 22:27:00 24394.45 32524.74 -1047.32
14/11/10 22:30:00 24395.98 32523.86 -1047.39
14/11/10 22:33:00 24397.51 32523.01 -1047.46
14/11/10 22:36:00 24396.80 32523.83 -1047.54
14/11/10 22:39:00 24398.33 32522.98 -1047.61
14/11/10 22:42:00 24397.62 32523.82 -1047.69
14/11/10 22:45:00 24399.12 32522.99 -1047.76
14/11/10 22:48:00 24398.40 32523.84 -1047.84
14/11/10 22:51:00 24399.90 32523.02 -1047.92
14/11/10 22:54:00 24399.17 32523.88 -1047.99
14/11/10 22:57:00 24400.67 32523.07 -1048.06
14/11/10 23:00:00 24399.93 32523.93 -1048.13
14/11/10 23:03:00 24401.44 32523.13 -1048.19
14/11/10 23:06:00 24400.69 32524.00 -1048.25
14/11/10 23:09:00 24402.17 32523.21 -1048.32
14/11/10 23:12:00 24401.42 32524.08 -1048.38
14/11/10 23:15:00 24402.91 32523.28 -1048.43
14/11/10 23:18:00 24404.39 32522.49 -1048.49
14/11/10 23:21:00 24403.64 32523.37 -1048.54
14/11/10 23:24:00 24405.11 32522.59 -1048.59
14/11/10 23:27:00 24404.36 32523.47 -1048.64
14/11/10 23:30:00 24405.84 32522.69 -1048.68
14/11/10 23:33:00 24405.08 32523.57 -1048.72
14/11/10 23:36:00 24406.55 32522.79 -1048.76
14/11/10 23:39:00 24405.79 32523.68 -1048.80
14/11/10 23:42:00 24407.25 32522.90 -1048.84
14/11/10 23:45:00 24406.49 32523.79 -1048.87
14/11/10 23:48:00 24407.96 32523.00 -1048.90
14/11/10 23:51:00 24407.19 32523.89 -1048.93
14/11/10 23:54:00 24408.65 32523.11 -1048.96
14/11/10 23:57:00 24407.88 32524.01 -1048.98
14/11/11 00:00:00 24409.34 32523.23 -1049.00
14/11/11 00:03:00 24410.80 32522.44 -1049.03
14/11/11 00:06:00 24410.03 32523.34 -1049.04
14/11/11 00:09:00 24411.49 32522.55 -1049.06
14/11/11 00:12:00 24410.71 32523.44 -1049.07
14/11/11 00:15:00 24412.17 32522.66 -1049.08
14/11/11 00:18:00 24411.39 32523.55 -1049.09
14/11/11 00:21:00 24412.86 32522.77 -1049.10
14/11/11 00:24:00 24412.08 32523.66 -1049.10
14/11/11 00:27:00 24413.53 32522.89 -1049.11
14/11/11 00:30:00 24412.75 32523.77 -1049.11
14/11/11 00:33:00 24414.20 32523.00 -1049.10
14/11/11 00:36:00 24413.42 32523.89 -1049.10
14/11/11 00:39:00 24414.87 32523.11 -1049.10
14/11/11 00:42:00 24414.09 32524.00 -1049.09
14/11/11 00:45:00 24415.54 32523.21 -1049.08
14/11/11 00:48:00 24416.98 32522.42 -1049.07
14/11/11 00:51:00 24416.20 32523.31 -1049.05
14/11/11 00:54:00 24417.64 32522.53 -1049.04
14/11/11 00:57:00 24416.86 32523.41 -1049.02
14/11/11 01:00:00 24418.32 32522.61 -1049.00
14/11/11 01:03:00 24417.54 32523.50 -1048.97
14/11/11 01:06:00 24418.98 32522.71 -1048.95
14/11/11 01:09:00 24418.20 32523.59 -1048.92
14/11/11 01:12:00 24419.63 32522.80 -1048.89
14/11/11 01:15:00 24418.85 32523.68 -1048.86
14/11/11 01:18:00 24420.30 32522.88 -1048.83
14/11/11 01:21:00 24419.52 32523.76 -1048.79
14/11/11 01:24:00 24420.96 32522.96 -1048.75
14/11/11 01:27:00 24420.18 32523.83 -1048.71
14/11/11 01:30:00 24421.62 32523.04 -1048.67
14/11/11 01:33:00 24423.07 32522.22 -1048.62
14/11/11 01:36:00 24422.28 32523.09 -1048.57
14/11/11 01:39:00 24423.73 32522.28 -1048.52
14/11/11 01:42:00 24422.95 32523.15 -1048.47
14/11/11 01:45:00 24424.39 32522.34 -1048.41
14/11/11 01:48:00 24423.61 32523.19 -1048.35
14/11/11 01:51:00 24425.07 32522.36 -1048.29
14/11/11 01:54:00 24424.29 32523.21 -1048.23
14/11/11 01:57:00 24425.73 32522.38 -1048.17
14/11/11 02:00:00 24424.96 32523.23 -1048.10
14/11/11 02:03:00 24426.41 32522.39 -1048.03
14/11/11 02:06:00 24425.63 32523.23 -1047.96
14/11/11 02:09:00 24427.10 32522.37 -1047.89
14/11/11 02:12:00 24426.33 32523.19 -1047.81
14/11/11 02:15:00 24427.79 32522.34 -1047.74
14/11/11 02:18:00 24429.27 32521.47 -1047.66
14/11/11 02:21:00 24428.51 32522.28 -1047.59
14/11/11 02:24:00 24429.98 32521.40 -1047.51
14/11/11 02:27:00 24429.23 32522.19 -1047.44
14/11/11 02:30:00 24430.72 32521.29 -1047.37
14/11/11 02:33:00 24429.99 32522.07 -1047.31
14/11/11 02:36:00 24431.49 32521.15 -1047.26
14/11/11 02:39:00 24430.78 32521.91 -1047.21
14/11/11 02:42:00 24432.30 32520.98 -1047.18
14/11/11 02:45:00 24431.60 32521.73 -1047.17
14/11/11 02:48:00 24433.13 32520.81 -1047.17
14/11/11 02:51:00 24432.44 32521.57 -1047.18
14/11/11 02:54:00 24433.98 32520.66 -1047.21
14/11/11 02:57:00 24433.29 32521.43 -1047.26
14/11/11 03:00:00 24434.83 32520.54 -1047.31
14/11/11 03:03:00 24436.36 32519.66 -1047.37
14/11/11 03:06:00 24435.66 32520.46 -1047.44
14/11/11 03:09:00 24437.19 32519.60 -1047.52
14/11/11 03:12:00 24436.48 32520.42 -1047.59
14/11/11 03:15:00 24438.00 32519.57 -1047.67
14/11/11 03:18:00 24437.29 32520.41 -1047.74
14/11/11 03:21:00 24438.79 32519.58 -1047.82
14/11/11 03:24:00 24438.07 32520.43 -1047.89
14/11/11 03:27:00 24439.58 32519.61 -1047.97
14/11/11 03:30:00 24438.85 32520.46 -1048.04
14/11/11 03:33:00 24440.36 32519.65 -1048.11
14/11/11 03:36:00 24439.63 32520.51 -1048.18
14/11/11 03:39:00 24441.12 32519.71 -1048.24
14/11/11 03:42:00 24440.38 32520.58 -1048.31
14/11/11 03:45:00 24441.86 32519.79 -1048.37
14/11/11 03:48:00 24443.35 32518.98 -1048.43
14/11/11 03:51:00 24442.60 32519.86 -1048.49
14/11/11 03:54:00 24444.08 32519.07 -1048.54
14/11/11 03:57:00 24443.33 32519.96 -1048.59
14/11/11 04:00:00 24444.80 32519.17 -1048.64
14/11/11 04:03:00 24444.04 32520.05 -1048.69
14/11/11 04:06:00 24445.52 32519.26 -1048.73
14/11/11 04:09:00 24444.76 32520.14 -1048.78
14/11/11 04:12:00 24446.24 32519.35 -1048.82
14/11/11 04:15:00 24445.48 32520.24 -1048.86
14/11/11 04:18:00 24446.94 32519.46 -1048.89
14/11/11 04:21:00 24446.18 32520.36 -1048.93
14/11/11 04:24:00 24447.66 32519.56 -1048.96
14/11/11 04:27:00 24446.89 32520.45 -1048.99
14/11/11 04:30:00 24448.36 32519.68 -1049.01
14/11/11 04:33:00 24449.81 32518.89 -1049.04
14/11/11 04:36:00 24449.04 32519.79 -1049.06
14/11/11 04:39:00 24450.50 32519.00 -1049.08
14/11/11 04:42:00 24449.73 32519.90 -1049.10
14/11/11 04:45:00 24451.19 32519.11 -1049.11
14/11/11 04:48:00 24450.42 32520.00 -1049.13
14/11/11 04:51:00 24451.86 32519.24 -1049.14
14/11/11 04:54:00 24451.09 32520.13 -1049.15
14/11/11 04:57:00 24452.54 32519.34 -1049.16
14/11/11 05:00:00 24451.77 32520.24 -1049.16
14/11/11 05:03:00 24453.23 32519.45 -1049.16
14/11/11 05:06:00 24452.45 32520.34 -1049.17
14/11/11 05:09:00 24453.88 32519.57 -1049.17
14/11/11 05:12:00 24453.11 32520.46 -1049.16
14/11/11 05:15:00 24454.57 32519.67 -1049.16
14/11/11 05:18:00 24456.02 32518.88 -1049.15
14/11/11 05:21:00 24455.24 32519.77 -1049.14
14/11/11 05:24:00 24456.68 32518.99 -1049.13
14/11/11 05:27:00 24455.90 32519.87 -1049.11
14/11/11 05:30:00 24457.35 32519.09 -1049.10
14/11/11 05:33:00 24456.57 32519.98 -1049.08
14/11/11 05:36:00 24458.02 32519.17 -1049.06
14/11/11 05:39:00 24457.23 32520.06 -1049.04
14/11/11 05:42:00 24458.68 32519.28 -1049.01
14/11/11 05:45:00 24457.89 32520.16 -1048.98
14/11/11 05:48:00 24459.33 32519.37 -1048.95
14/11/11 05:51:00 24458.55 32520.25 -1048.92
14/11/11 05:54:00 24459.99 32519.45 -1048.89
14/11/11 05:57:00 24459.21 32520.33 -1048.85
14/11/11 06:00:00 24460.66 32519.52 -1048.81
14/11/11 06:03:00 24462.11 32518.72 -1048.77
14/11/11 06:06:00 24461.32 32519.59 -1048.73
14/11/11 06:09:00 24462.78 32518.78 -1048.68
14/11/11 06:12:00 24461.99 32519.65 -1048.63
14/11/11 06:15:00 24463.43 32518.84 -1048.59
14/11/11 06:18:00 24462.65 32519.71 -1048.53
14/11/11 06:21:00 24464.09 32518.89 -1048.48
14/11/11 06:24:00 24463.31 32519.75 -1048.42
14/11/11 06:27:00 24464.77 32518.93 -1048.36
14/11/11 06:30:00 24463.98 32519.78 -1048.29
14/11/11 06:33:00 24465.44 32518.95 -1048.23
14/11/11 06:36:00 24464.66 32519.79 -1048.16
14/11/11 06:39:00 24466.11 32518.96 -1048.10
14/11/11 06:42:00 24465.34 32519.79 -1048.02
14/11/11 06:45:00 24466.79 32518.94 -1047.95
14/11/11 06:48:00 24468.26 32518.08 -1047.88
14/11/11 06:51:00 24467.49 32518.89 -1047.80
14/11/11 06:54:00 24468.97 32518.03 -1047.73
14/11/11 06:57:00 24468.21 32518.84 -1047.66
14/11/11 07:00:00 24469.69 32517.95 -1047.58
14/11/11 07:03:00 24468.94 32518.74 -1047.51
14/11/11 07:06:00 24470.42 32517.85 -1047.44
14/11/11 07:09:00 24469.69 32518.62 -1047.37
14/11/11 07:12:00 24471.18 32517.71 -1047.32
14/11/11 07:15:00 24470.46 32518.47 -1047.28
14/11/11 07:18:00 24471.99 32517.55 -1047.24
14/11/11 07:21:00 24471.28 32518.30 -1047.23
14/11/11 07:24:00 24472.81 32517.37 -1047.22
14/11/11 07:27:00 24472.12 32518.13 -1047.24
14/11/11 07:30:00 24473.66 32517.22 -1047.27
14/11/11 07:33:00 24475.20 32516.31 -1047.31
14/11/11 07:36:00 24474.51 32517.09 -1047.36
14/11/11 07:39:00 24476.05 32516.20 -1047.42
14/11/11 07:42:00 24475.35 32517.01 -1047.49
14/11/11 07:45:00 24476.86 32516.15 -1047.56
14/11/11 07:48:00 24476.16 32516.97 -1047.64
14/11/11 07:51:00 24477.69 32516.12 -1047.71
14/11/11 07:54:00 24476.98 32516.95 -1047.79
14/11/11 07:57:00 24478.48 32516.12 -1047.87
14/11/11 08:00:00 24477.76 32516.97 -1047.94
14/11/11 08:03:00 24479.27 32516.15 -1048.01
14/11/11 08:06:00 24478.54 32517.01 -1048.09
14/11/11 08:09:00 24480.04 32516.19 -1048.16
14/11/11 08:12:00 24479.31 32517.06 -1048.23
14/11/11 08:15:00 24480.79 32516.25 -1048.29
14/11/11 08:18:00 24482.28 32515.45 -1048.36
14/11/11 08:21:00 24481.54 32516.33 -1048.42
14/11/11 08:24:00 24483.03 32515.52 -1048.48
14/11/11 08:27:00 24482.29 32516.40 -1048.53
14/11/11 08:30:00 24483.77 32515.60 -1048.59
14/11/11 08:33:00 24483.02 32516.48 -1048.64
14/11/11 08:36:00 24484.49 32515.70 -1048.69
14/11/11 08:39:00 24483.73 32516.58 -1048.74
14/11/11 08:42:00 24485.22 32515.79 -1048.78
14/11/11 08:45:00 24484.46 32516.67 -1048.83
14/11/11 08:48:00 24485.93 32515.88 -1048.87
14/11/11 08:51:00 24485.18 32516.78 -1048.91
14/11/11 08:54:00 24486.63 32515.99 -1048.94
14/11/11 08:57:00 24485.87 32516.88 -1048.97
14/11/11 09:00:00 24487.33 32516.11 -1049.00
14/11/11 09:03:00 24488.81 32515.31 -1049.04
14/11/11 09:06:00 24488.04 32516.21 -1049.06
14/11/11 09:09:00 24489.49 32515.43 -1049.09
14/11/11 09:12:00 24488.72 32516.32 -1049.11
14/11/11 09:15:00 24490.18 32515.54 -1049.13
14/11/11 09:18:00 24489.41 32516.43 -1049.15
14/11/11 09:21:00 24490.88 32515.64 -1049.17
14/11/11 09:24:00 24490.11 32516.54 -1049.18
14/11/11 09:27:00 24491.56 32515.75 -1049.19
14/11/11 09:30:00 24490.79 32516.65 -1049.20
14/11/11 09:33:00 24492.24 32515.87 -1049.21
14/11/11 09:36:00 24491.46 32516.77 -1049.21
14/11/11 09:39:00 24492.92 32515.98 -1049.22
14/11/11 09:42:00 24492.14 32516.87 -1049.22
14/11/11 09:45:00 24493.59 32516.09 -1049.22
14/11/11 09:48:00 24495.03 32515.30 -1049.21
14/11/11 09:51:00 24494.25 32516.20 -1049.21
14/11/11 09:54:00 24495.71 32515.40 -1049.20
14/11/11 09:57:00 24494.93 32516.30 -1049.19
14/11/11 10:00:00 24496.38 32515.51 -1049.18
14/11/11 10:03:00 24495.60 32516.40 -1049.17
14/11/11 10:06:00 24497.04 32515.62 -1049.15
14/11/11 10:09:00 24496.26 32516.51 -1049.13
14/11/11 10:12:00 24497.72 32515.70 -1049.11
14/11/11 10:15:00 24496.93 32516.59 -1049.09
14/11/11 10:18:00 24498.37 32515.80 -1049.07
14/11/11 10:21:00 24497.59 32516.68 -1049.04
14/11/11 10:24:00 24499.03 32515.89 -1049.01
14/11/11 10:27:00 24498.25 32516.77 -1048.98
14/11/11 10:30:00 24499.71 32515.96 -1048.94
14/11/11 10:33:00 24501.15 32515.17 -1048.91
14/11/11 10:36:00 24500.37 32516.04 -1048.87
14/11/11 10:39:00 24501.81 32515.25 -1048.83
14/11/11 10:42:00 24501.02 32516.12 -1048.79
14/11/11 10:45:00 24502.47 32515.30 -1048.74
14/11/11 10:48:00 24501.69 32516.17 -1048.69
14/11/11 10:51:00 24503.13 32515.36 -1048.64
14/11/11 10:54:00 24502.35 32516.22 -1048.59
14/11/11 10:57:00 24503.79 32515.41 -1048.54
14/11/11 11:00:00 24503.01 32516.27 -1048.48
14/11/11 11:03:00 24504.47 32515.44 -1048.42
14/11/11 11:06:00 24503.69 32516.29 -1048.35
14/11/11 11:09:00 24505.13 32515.46 -1048.29
14/11/11 11:12:00 24504.36 32516.31 -1048.22
14/11/11 11:15:00 24505.81 32515.47 -1048.16
14/11/11 11:18:00 24507.27 32514.63 -1048.08
14/11/11 11:21:00 24506.50 32515.46 -1048.01
14/11/11 11:24:00 24507.95 32514.60 -1047.94
14/11/11 11:27:00 24507.19 32515.42 -1047.86
14/11/11 11:30:00 24508.64 32514.56 -1047.79
14/11/11 11:33:00 24507.89 32515.37 -1047.71
14/11/11 11:36:00 24509.37 32514.49 -1047.64
14/11/11 11:39:00 24508.62 32515.28 -1047.57
14/11/11 11:42:00 24510.11 32514.38 -1047.49
14/11/11 11:45:00 24509.38 32515.15 -1047.43
14/11/11 11:48:00 24510.87 32514.24 -1047.38
14/11/11 11:51:00 24510.15 32515.00 -1047.33
14/11/11 11:54:00 24511.68 32514.06 -1047.30
14/11/11 11:57:00 24510.98 32514.82 -1047.28
14/11/11 12:00:00 24512.50 32513.89 -1047.27
14/11/11 12:03:00 24514.03 32512.98 -1047.29
14/11/11 12:06:00 24513.34 32513.74 -1047.32
14/11/11 12:09:00 24514.88 32512.83 -1047.36
14/11/11 12:12:00 24514.20 32513.61 -1047.41
14/11/11 12:15:00 24515.72 32512.72 -1047.47
14/11/11 12:18:00 24515.03 32513.53 -1047.54
14/11/11 12:21:00 24516.54 32512.66 -1047.61
14/11/11 12:24:00 24515.84 32513.49 -1047.68
14/11/11 12:27:00 24517.38 32512.62 -1047.76
14/11/11 12:30:00 24516.67 32513.46 -1047.83
14/11/11 12:33:00 24518.18 32512.62 -1047.91
14/11/11 12:36:00 24517.46 32513.47 -1047.99
14/11/11 12:39:00 24518.95 32512.65 -1048.06
14/11/11 12:42:00 24518.22 32513.50 -1048.13
14/11/11 12:45:00 24519.73 32512.69 -1048.20
14/11/11 12:48:00 24521.22 32511.88 -1048.27
14/11/11 12:51:00 24520.48 32512.75 -1048.34
14/11/11 12:54:00 24521.97 32511.95 -1048.40
14/11/11 12:57:00 24521.23 32512.82 -1048.46
14/11/11 13:00:00 24522.71 32512.02 -1048.52
14/11/11 13:03:00 24521.97 32512.90 -1048.58
14/11/11 13:06:00 24523.45 32512.10 -1048.64
14/11/11 13:09:00 24522.70 32512.99 -1048.68
14/11/11 13:12:00 24524.18 32512.19 -1048.74
14/11/11 13:15:00 24523.42 32513.08 -1048.78
14/11/11 13:18:00 24524.90 32512.28 -1048.83
14/11/11 13:21:00 24524.15 32513.17 -1048.87
14/11/11 13:24:00 24525.62 32512.38 -1048.91
14/11/11 13:27:00 24524.87 32513.27 -1048.95
14/11/11 13:30:00 24526.33 32512.49 -1048.99
14/11/11 13:33:00 24527.79 32511.70 -1049.02
14/11/11 13:36:00 24527.02 32512.59 -1049.05
14/11/11 13:39:00 24528.49 32511.80 -1049.08
14/11/11 13:42:00 24527.72 32512.70 -1049.11
14/11/11 13:45:00 24529.18 32511.91 -1049.13
14/11/11 13:48:00 24528.42 32512.81 -1049.16
14/11/11 13:51:00 24529.88 32512.03 -1049.18
14/11/11 13:54:00 24529.10 32512.92 -1049.20
14/11/11 13:57:00 24530.56 32512.13 -1049.22
14/11/11 14:00:00 24529.79 32513.03 -1049.23
14/11/11 14:03:00 24531.25 32512.25 -1049.24
14/11/11 14:06:00 24530.47 32513.14 -1049.25
14/11/11 14:09:00 24531.93 32512.36 -1049.26
14/11/11 14:12:00 24531.15 32513.26 -1049.26
14/11/11 14:15:00 24532.61 32512.46 -1049.27
14/11/11 14:18:00 24534.06 32511.68 -1049.27
14/11/11 14:21:00 24533.28 32512.58 -1049.27
14/11/11 14:24:00 24534.74 32511.78 -1049.26
14/11/11 14:27:00 24533.96 32512.68 -1049.26
14/11/11 14:30:00 24535.42 32511.88 -1049.25
14/11/11 14:33:00 24534.64 32512.78 -1049.24
14/11/11 14:36:00 24536.08 32511.99 -1049.23
14/11/11 14:39:00 24535.30 32512.88 -1049.22
14/11/11 14:42:00 24536.74 32512.10 -1049.20
14/11/11 14:45:00 24535.96 32512.99 -1049.19
14/11/11 14:48:00 24537.42 32512.18 -1049.16
14/11/11 14:51:00 24536.64 32513.07 -1049.14
14/11/11 14:54:00 24538.08 32512.27 -1049.12
14/11/11 14:57:00 24537.29 32513.16 -1049.09
14/11/11 15:00:00 24538.74 32512.37 -1049.06
14/11/11 15:03:00 24540.19 32511.56 -1049.03
14/11/11 15:06:00 24539.41 32512.45 -1049.00
14/11/11 15:09:00 24540.84 32511.65 -1048.96
14/11/11 15:12:00 24540.06 32512.53 -1048.92
14/11/11 15:15:00 24541.49 32511.73 -1048.88
14/11/11 15:18:00 24540.71 32512.61 -1048.84
14/11/11 15:21:00 24542.16 32511.79 -1048.79
14/11/11 15:24:00 24541.38 32512.66 -1048.75
14/11/11 15:27:00 24542.82 32511.84 -1048.70
14/11/11 15:30:00 24542.04 32512.71 -1048.64
14/11/11 15:33:00 24543.50 32511.89 -1048.59
14/11/11 15:36:00 24542.71 32512.75 -1048.53
14/11/11 15:39:00 24544.17 32511.92 -1048.47
14/11/11 15:42:00 24543.39 32512.77 -1048.41
14/11/11 15:45:00 24544.83 32511.95 -1048.35
14/11/11 15:48:00 24546.28 32511.11 -1048.28
14/11/11 15:51:00 24545.51 32511.95 -1048.21
14/11/11 15:54:00 24546.97 32511.11 -1048.14
14/11/11 15:57:00 24546.20 32511.94 -1048.07
14/11/11 16:00:00 24547.65 32511.09 -1047.99
14/11/11 16:03:00 24546.88 32511.91 -1047.92
14/11/11 16:06:00 24548.34 32511.04 -1047.84
14/11/11 16:09:00 24547.59 32511.85 -1047.77
14/11/11 16:12:00 24549.07 32510.96 -1047.69
14/11/11 16:15:00 24548.32 32511.75 -1047.62
14/11/11 16:18:00 24549.79 32510.87 -1047.55
14/11/11 16:21:00 24549.05 32511.64 -1047.49
14/11/11 16:24:00 24550.56 32510.73 -1047.43
14/11/11 16:27:00 24549.84 32511.49 -1047.38
14/11/11 16:30:00 24551.36 32510.55 -1047.35
14/11/11 16:33:00 24552.87 32509.62 -1047.33
14/11/11 16:36:00 24552.17 32510.38 -1047.32
14/11/11 16:39:00 24553.71 32509.46 -1047.33
14/11/11 16:42:00 24553.02 32510.22 -1047.36
14/11/11 16:45:00 24554.57 32509.30 -1047.40
14/11/11 16:48:00 24553.88 32510.08 -1047.45
14/11/11 16:51:00 24555.40 32509.20 -1047.51
14/11/11 16:54:00 24554.70 32510.00 -1047.58
14/11/11 16:57:00 24556.24 32509.12 -1047.65
14/11/11 17:00:00 24555.54 32509.95 -1047.72
14/11/11 17:03:00 24557.04 32509.10 -1047.80
14/11/11 17:06:00 24556.33 32509.94 -1047.87
14/11/11 17:09:00 24557.85 32509.09 -1047.95
14/11/11 17:12:00 24557.12 32509.94 -1048.02
14/11/11 17:15:00 24558.64 32509.11 -1048.10
14/11/11 17:18:00 24560.12 32508.30 -1048.17
14/11/11 17:21:00 24559.40 32509.16 -1048.24
14/11/11 17:24:00 24560.89 32508.34 -1048.31
14/11/11 17:27:00 24560.16 32509.21 -1048.37
14/11/11 17:30:00 24561.65 32508.41 -1048.44
14/11/11 17:33:00 24560.91 32509.29 -1048.50
14/11/11 17:36:00 24562.40 32508.47 -1048.56
14/11/11 17:39:00 24561.66 32509.36 -1048.62
14/11/11 17:42:00 24563.14 32508.55 -1048.67
14/11/11 17:45:00 24562.39 32509.44 -1048.73
14/11/11 17:48:00 24563.88 32508.64 -1048.78
14/11/11 17:51:00 24563.12 32509.53 -1048.82
14/11/11 17:54:00 24564.59 32508.74 -1048.87
14/11/11 17:57:00 24563.83 32509.63 -1048.91
14/11/11 18:00:00 24565.30 32508.84 -1048.95
14/11/11 18:03:00 24566.78 32508.04 -1048.99
14/11/11 18:06:00 24566.02 32508.94 -1049.03
14/11/11 18:09:00 24567.47 32508.16 -1049.06
14/11/11 18:12:00 24566.71 32509.05 -1049.10
14/11/11 18:15:00 24568.17 32508.26 -1049.12
14/11/11 18:18:00 24567.41 32509.16 -1049.15
14/11/11 18:21:00 24568.88 32508.36 -1049.18
14/11/11 18:24:00 24568.11 32509.26 -1049.20
14/11/11 18:27:00 24569.58 32508.47 -1049.22
14/11/11 18:30:00 24568.80 32509.37 -1049.24
14/11/11 18:33:00 24570.26 32508.58 -1049.26
14/11/11 18:36:00 24569.49 32509.48 -1049.27
14/11/11 18:39:00 24570.95 32508.68 -1049.28
14/11/11 18:42:00 24570.18 32509.58 -1049.29
14/11/11 18:45:00 24571.62 32508.80 -1049.30
14/11/11 18:48:00 24573.07 32508.02 -1049.31
14/11/11 18:51:00 24572.30 32508.91 -1049.31
14/11/11 18:54:00 24573.76 32508.12 -1049.31
14/11/11 18:57:00 24572.98 32509.02 -1049.31
14/11/11 19:00:00 24574.42 32508.23 -1049.31
14/11/11 19:03:00 24573.64 32509.13 -1049.30
14/11/11 19:06:00 24575.11 32508.33 -1049.30
14/11/11 19:09:00 24574.33 32509.22 -1049.29
14/11/11 19:12:00 24575.77 32508.44 -1049.28
14/11/11 19:15:00 24574.99 32509.33 -1049.26
14/11/11 19:18:00 24576.44 32508.54 -1049.25
14/11/11 19:21:00 24575.66 32509.43 -1049.23
14/11/11 19:24:00 24577.11 32508.63 -1049.21
14/11/11 19:27:00 24576.33 32509.52 -1049.19
14/11/11 19:30:00 24577.78 32508.72 -1049.17
14/11/11 19:33:00 24579.21 32507.93 -1049.14
14/11/11 19:36:00 24578.43 32508.82 -1049.11
14/11/11 19:39:00 24579.87 32508.01 -1049.08
14/11/11 19:42:00 24579.09 32508.89 -1049.05
14/11/11 19:45:00 24580.54 32508.09 -1049.01
14/11/11 19:48:00 24579.76 32508.97 -1048.97
14/11/11 19:51:00 24581.19 32508.17 -1048.93
14/11/11 19:54:00 24580.41 32509.05 -1048.89
14/11/11 19:57:00 24581.88 32508.22 -1048.84
14/11/11 20:00:00 24581.09 32509.10 -1048.80
14/11/11 20:03:00 24582.52 32508.29 -1048.75
14/11/11 20:06:00 24581.74 32509.16 -1048.70
14/11/11 20:09:00 24583.19 32508.33 -1048.64
14/11/11 20:12:00 24582.41 32509.20 -1048.58
14/11/11 20:15:00 24583.86 32508.37 -1048.53
14/11/11 20:18:00 24585.31 32507.54 -1048.46
14/11/11 20:21:00 24584.53 32508.39 -1048.40
14/11/11 20:24:00 24585.97 32507.56 -1048.33
14/11/11 20:27:00 24585.19 32508.40 -1048.26
14/11/11 20:30:00 24586.66 32507.56 -1048.19
14/11/11 20:33:00 24585.88 32508.39 -1048.12
14/11/11 20:36:00 24587.34 32507.53 -1048.05
14/11/11 20:39:00 24586.58 32508.36 -1047.97
14/11/11 20:42:00 24588.04 32507.49 -1047.90
14/11/11 20:45:00 24587.28 32508.30 -1047.82
14/11/11 20:48:00 24588.76 32507.41 -1047.75
14/11/11 20:51:00 24588.01 32508.20 -1047.67
14/11/11 20:54:00 24589.48 32507.31 -1047.60
14/11/11 20:57:00 24588.75 32508.09 -1047.54
14/11/11 21:00:00 24590.25 32507.17 -1047.48
14/11/11 21:03:00 24591.76 32506.25 -1047.43
14/11/11 21:06:00 24591.04 32507.01 -1047.39
14/11/11 21:09:00 24592.56 32506.07 -1047.37
14/11/11 21:12:00 24591.87 32506.82 -1047.37
14/11/11 21:15:00 24593.39 32505.90 -1047.38
14/11/11 21:18:00 24592.70 32506.67 -1047.40
14/11/11 21:21:00 24594.23 32505.75 -1047.44
14/11/11 21:24:00 24593.54 32506.53 -1047.49
14/11/11 21:27:00 24595.08 32505.64 -1047.55
14/11/11 21:30:00 24594.38 32506.44 -1047.61
14/11/11 21:33:00 24595.92 32505.56 -1047.68
14/11/11 21:36:00 24595.21 32506.38 -1047.76
14/11/11 21:39:00 24596.72 32505.53 -1047.83
14/11/11 21:42:00 24596.01 32506.37 -1047.91
14/11/11 21:45:00 24597.53 32505.52 -1047.98
14/11/11 21:48:00 24599.03 32504.69 -1048.06
14/11/11 21:51:00 24598.31 32505.54 -1048.13
14/11/11 21:54:00 24599.82 32504.71 -1048.20
14/11/11 21:57:00 24599.09 32505.58 -1048.27
14/11/11 22:00:00 24600.59 32504.76 -1048.34
14/11/11 22:03:00 24599.85 32505.63 -1048.41
14/11/11 22:06:00 24601.34 32504.83 -1048.47
14/11/11 22:09:00 24600.60 32505.70 -1048.54
14/11/11 22:12:00 24602.07 32504.89 -1048.60
14/11/11 22:15:00 24601.33 32505.78 -1048.65
14/11/11 22:18:00 24602.82 32504.97 -1048.71
14/11/11 22:21:00 24602.07 32505.86 -1048.76
14/11/11 22:24:00 24603.55 32505.06 -1048.81
14/11/11 22:27:00 24602.80 32505.95 -1048.86
14/11/11 22:30:00 24604.27 32505.16 -1048.91
14/11/11 22:33:00 24605.74 32504.36 -1048.95
14/11/11 22:36:00 24604.99 32505.25 -1048.99
14/11/11 22:39:00 24606.46 32504.46 -1049.03
14/11/11 22:42:00 24605.70 32505.35 -1049.07
14/11/11 22:45:00 24607.17 32504.55 -1049.10
14/11/11 22:48:00 24606.41 32505.45 -1049.13
14/11/11 22:51:00 24607.87 32504.66 -1049.16
14/11/11 22:54:00 24607.11 32505.56 -1049.19
14/11/11 22:57:00 24608.58 32504.77 -1049.21
14/11/11 23:00:00 24607.81 32505.67 -1049.24
14/11/11 23:03:00 24609.26 32504.89 -1049.26
14/11/11 23:06:00 24608.49 32505.79 -1049.28
14/11/11 23:09:00 24609.94 32504.99 -1049.30
14/11/11 23:12:00 24609.18 32505.90 -1049.31
14/11/11 23:15:00 24610.63 32505.10 -1049.32
14/11/11 23:18:00 24612.08 32504.32 -1049.33
14/11/11 23:21:00 24611.30 32505.22 -1049.34
14/11/11 23:24:00 24612.76 32504.43 -1049.35
14/11/11 23:27:00 24611.99 32505.32 -1049.35
14/11/11 23:30:00 24613.45 32504.53 -1049.35
14/11/11 23:33:00 24612.67 32505.43 -1049.35
14/11/11 23:36:00 24614.12 32504.63 -1049.35
14/11/11 23:39:00 24613.35 32505.53 -1049.35
14/11/11 23:42:00 24614.80 32504.73 -1049.34
14/11/11 23:45:00 24614.02 32505.63 -1049.33
14/11/11 23:48:00 24615.46 32504.84 -1049.32
14/11/11 23:51:00 24614.69 32505.73 -1049.31
14/11/11 23:54:00 24616.12 32504.95 -1049.29
14/11/11 23:57:00 24615.35 32505.84 -1049.27
14/11/12 00:00:00 24616.80 32505.04 -1049.25
14/11/12 00:03:00 24618.25 32504.24 -1049.23
14/11/12 00:06:00 24617.47 32505.13 -1049.21
14/11/12 00:09:00 24618.90 32504.33 -1049.18
14/11/12 00:12:00 24618.12 32505.22 -1049.15
14/11/12 00:15:00 24619.57 32504.41 -1049.12
14/11/12 00:18:00 24618.79 32505.30 -1049.09
14/11/12 00:21:00 24620.24 32504.49 -1049.05
14/11/12 00:24:00 24619.46 32505.37 -1049.02
14/11/12 00:27:00 24620.89 32504.57 -1048.98
14/11/12 00:30:00 24620.11 32505.45 -1048.94
14/11/12 00:33:00 24621.56 32504.64 -1048.89
14/11/12 00:36:00 24620.78 32505.51 -1048.84
14/11/12 00:39:00 24622.23 32504.69 -1048.79
14/11/12 00:42:00 24621.44 32505.56 -1048.74
14/11/12 00:45:00 24622.88 32504.75 -1048.69
14/11/12 00:48:00 24624.33 32503.92 -1048.63
14/11/12 00:51:00 24623.55 32504.79 -1048.57
14/11/12 00:54:00 24625.00 32503.94 -1048.51
14/11/12 00:57:00 24624.22 32504.80 -1048.44
14/11/12 01:00:00 24625.68 32503.96 -1048.38
14/11/12 01:03:00 24624.90 32504.81 -1048.31
14/11/12 01:06:00 24626.34 32503.96 -1048.24
14/11/12 01:09:00 24625.57 32504.79 -1048.17
14/11/12 01:12:00 24627.04 32503.93 -1048.09
14/11/12 01:15:00 24626.28 32504.75 -1048.02
14/11/12 01:18:00 24627.72 32503.89 -1047.94
14/11/12 01:21:00 24626.96 32504.71 -1047.86
14/11/12 01:24:00 24628.44 32503.82 -1047.79
14/11/12 01:27:00 24627.69 32504.62 -1047.72
14/11/12 01:30:00 24629.17 32503.71 -1047.65
14/11/12 01:33:00 24630.65 32502.82 -1047.58
14/11/12 01:36:00 24629.92 32503.58 -1047.52
14/11/12 01:39:00 24631.43 32502.66 -1047.47
14/11/12 01:42:00 24630.71 32503.42 -1047.44
14/11/12 01:45:00 24632.24 32502.48 -1047.41
14/11/12 01:48:00 24631.53 32503.24 -1047.40
14/11/12 01:51:00 24633.08 32502.30 -1047.42
14/11/12 01:54:00 24632.38 32503.07 -1047.44
14/11/12 01:57:00 24633.92 32502.14 -1047.47
14/11/12 02:00:00 24633.23 32502.93 -1047.52
14/11/12 02:03:00 24634.76 32502.03 -1047.58
14/11/12 02:06:00 24634.07 32502.84 -1047.65
14/11/12 02:09:00 24635.58 32501.96 -1047.72
14/11/12 02:12:00 24634.88 32502.78 -1047.79
14/11/12 02:15:00 24636.40 32501.92 -1047.86
14/11/12 02:18:00 24637.91 32501.07 -1047.94
14/11/12 02:21:00 24637.20 32501.91 -1048.01
14/11/12 02:24:00 24638.72 32501.07 -1048.09
14/11/12 02:27:00 24638.00 32501.93 -1048.16
14/11/12 02:30:00 24639.48 32501.11 -1048.24
14/11/12 02:33:00 24638.76 32501.97 -1048.30
14/11/12 02:36:00 24640.28 32501.14 -1048.38
14/11/12 02:39:00 24639.54 32502.01 -1048.44
14/11/12 02:42:00 24641.01 32501.21 -1048.51
14/11/12 02:45:00 24640.27 32502.09 -1048.57
14/11/12 02:48:00 24641.77 32501.28 -1048.63
14/11/12 02:51:00 24641.02 32502.16 -1048.69
14/11/12 02:54:00 24642.51 32501.35 -1048.74
14/11/12 02:57:00 24641.76 32502.24 -1048.79
14/11/12 03:00:00 24643.24 32501.44 -1048.84
14/11/12 03:03:00 24644.71 32500.65 -1048.89
14/11/12 03:06:00 24643.95 32501.54 -1048.94
14/11/12 03:09:00 24645.43 32500.74 -1048.98
14/11/12 03:12:00 24644.67 32501.63 -1049.02
14/11/12 03:15:00 24646.15 32500.83 -1049.06
14/11/12 03:18:00 24645.39 32501.73 -1049.10
14/11/12 03:21:00 24646.84 32500.94 -1049.13
14/11/12 03:24:00 24646.08 32501.84 -1049.17
14/11/12 03:27:00 24647.57 32501.04 -1049.20
14/11/12 03:30:00 24646.80 32501.93 -1049.22
14/11/12 03:33:00 24648.25 32501.15 -1049.25
14/11/12 03:36:00 24647.48 32502.05 -1049.27
14/11/12 03:39:00 24648.95 32501.26 -1049.29
14/11/12 03:42:00 24648.17 32502.16 -1049.32
14/11/12 03:45:00 24649.64 32501.36 -1049.33
14/11/12 03:48:00 24651.10 32500.57 -1049.35
14/11/12 03:51:00 24650.32 32501.47 -1049.36
14/11/12 03:54:00 24651.77 32500.69 -1049.37
14/11/12 03:57:00 24651.00 32501.59 -1049.38
14/11/12 04:00:00 24652.46 32500.79 -1049.38
14/11/12 04:03:00 24651.68 32501.70 -1049.39
14/11/12 04:06:00 24653.14 32500.90 -1049.39
14/11/12 04:09:00 24652.36 32501.80 -1049.39
14/11/12 04:12:00 24653.81 32501.00 -1049.39
14/11/12 04:15:00 24653.04 32501.90 -1049.38
14/11/12 04:18:00 24654.49 32501.11 -1049.38
14/11/12 04:21:00 24653.71 32502.00 -1049.37
14/11/12 04:24:00 24655.17 32501.21 -1049.36
14/11/12 04:27:00 24654.38 32502.10 -1049.34
14/11/12 04:30:00 24655.82 32501.31 -1049.33
14/11/12 04:33:00 24657.27 32500.52 -1049.31
14/11/12 04:36:00 24656.49 32501.41 -1049.29
14/11/12 04:39:00 24657.94 32500.61 -1049.27
14/11/12 04:42:00 24657.16 32501.50 -1049.25
14/11/12 04:45:00 24658.59 32500.70 -1049.22
14/11/12 04:48:00 24657.81 32501.59 -1049.19
14/11/12 04:51:00 24659.27 32500.78 -1049.16
14/11/12 04:54:00 24658.48 32501.66 -1049.13
14/11/12 04:57:00 24659.94 32500.86 -1049.09
14/11/12 05:00:00 24659.15 32501.74 -1049.06
14/11/12 05:03:00 24660.59 32500.94 -1049.02
14/11/12 05:06:00 24659.80 32501.82 -1048.98
14/11/12 05:09:00 24661.25 32501.00 -1048.93
14/11/12 05:12:00 24660.47 32501.88 -1048.88
14/11/12 05:15:00 24661.92 32501.06 -1048.83
14/11/12 05:18:00 24663.35 32500.25 -1048.78
14/11/12 05:21:00 24662.56 32501.12 -1048.73
14/11/12 05:24:00 24664.02 32500.28 -1048.67
14/11/12 05:27:00 24663.24 32501.14 -1048.61
14/11/12 05:30:00 24664.69 32500.32 -1048.55
14/11/12 05:33:00 24663.91 32501.17 -1048.49
14/11/12 05:36:00 24665.37 32500.33 -1048.42
14/11/12 05:39:00 24664.59 32501.17 -1048.35
14/11/12 05:42:00 24666.04 32500.33 -1048.28
14/11/12 05:45:00 24665.26 32501.17 -1048.21
14/11/12 05:48:00 24666.72 32500.30 -1048.14
14/11/12 05:51:00 24665.96 32501.13 -1048.06
14/11/12 05:54:00 24667.41 32500.26 -1047.99
14/11/12 05:57:00 24666.65 32501.07 -1047.91
14/11/12 06:00:00 24668.12 32500.20 -1047.83
14/11/12 06:03:00 24669.60 32499.29 -1047.76
14/11/12 06:06:00 24668.86 32500.09 -1047.69
14/11/12 06:09:00 24670.34 32499.17 -1047.62
14/11/12 06:12:00 24669.62 32499.95 -1047.56
14/11/12 06:15:00 24671.11 32499.03 -1047.51
14/11/12 06:18:00 24670.39 32499.79 -1047.47
14/11/12 06:21:00 24671.93 32498.84 -1047.45
14/11/12 06:24:00 24671.22 32499.60 -1047.44
14/11/12 06:27:00 24672.74 32498.67 -1047.45
14/11/12 06:30:00 24672.04 32499.44 -1047.47
14/11/12 06:33:00 24673.58 32498.52 -1047.51
14/11/12 06:36:00 24672.89 32499.30 -1047.55
14/11/12 06:39:00 24674.43 32498.40 -1047.61
14/11/12 06:42:00 24673.73 32499.20 -1047.67
14/11/12 06:45:00 24675.26 32498.31 -1047.74
14/11/12 06:48:00 24676.78 32497.46 -1047.82
14/11/12 06:51:00 24676.06 32498.29 -1047.89
14/11/12 06:54:00 24677.59 32497.43 -1047.96
14/11/12 06:57:00 24676.88 32498.27 -1048.04
14/11/12 07:00:00 24678.38 32497.42 -1048.12
14/11/12 07:03:00 24677.66 32498.28 -1048.19
14/11/12 07:06:00 24679.17 32497.45 -1048.26
14/11/12 07:09:00 24678.44 32498.31 -1048.33
14/11/12 07:12:00 24679.94 32497.49 -1048.40
14/11/12 07:15:00 24679.21 32498.36 -1048.47
14/11/12 07:18:00 24680.70 32497.54 -1048.53
14/11/12 07:21:00 24679.96 32498.42 -1048.59
14/11/12 07:24:00 24681.44 32497.62 -1048.66
14/11/12 07:27:00 24680.69 32498.51 -1048.71
14/11/12 07:30:00 24682.19 32497.70 -1048.77
14/11/12 07:33:00 24683.66 32496.89 -1048.82
14/11/12 07:36:00 24682.91 32497.78 -1048.87
14/11/12 07:39:00 24684.38 32496.99 -1048.92
14/11/12 07:42:00 24683.62 32497.88 -1048.97
14/11/12 07:45:00 24685.11 32497.08 -1049.01
14/11/12 07:48:00 24684.36 32497.97 -1049.05
14/11/12 07:51:00 24685.84 32497.16 -1049.09
14/11/12 07:54:00 24685.08 32498.06 -1049.13
14/11/12 07:57:00 24686.53 32497.27 -1049.16
14/11/12 08:00:00 24685.77 32498.17 -1049.20
14/11/12 08:03:00 24687.23 32497.38 -1049.22
14/11/12 08:06:00 24686.47 32498.28 -1049.25
14/11/12 08:09:00 24687.95 32497.48 -1049.28
14/11/12 08:12:00 24687.18 32498.38 -1049.30
14/11/12 08:15:00 24688.63 32497.59 -1049.32
14/11/12 08:18:00 24690.11 32496.79 -1049.34
14/11/12 08:21:00 24689.33 32497.69 -1049.36
14/11/12 08:24:00 24690.78 32496.91 -1049.38
14/11/12 08:27:00 24690.01 32497.81 -1049.39
14/11/12 08:30:00 24691.47 32497.02 -1049.40
14/11/12 08:33:00 24690.69 32497.91 -1049.41
14/11/12 08:36:00 24692.16 32497.12 -1049.41
14/11/12 08:39:00 24691.38 32498.02 -1049.42
14/11/12 08:42:00 24692.83 32497.23 -1049.42
14/11/12 08:45:00 24692.05 32498.12 -1049.42
14/11/12 08:48:00 24693.50 32497.34 -1049.42
14/11/12 08:51:00 24692.72 32498.24 -1049.42
14/11/12 08:54:00 24694.18 32497.44 -1049.41
14/11/12 08:57:00 24693.40 32498.34 -1049.40
14/11/12 09:00:00 24694.84 32497.54 -1049.39
14/11/12 09:03:00 24696.30 32496.75 -1049.38
14/11/12 09:06:00 24695.52 32497.64 -1049.36
14/11/12 09:09:00 24696.96 32496.84 -1049.35
14/11/12 09:12:00 24696.18 32497.73 -1049.33
14/11/12 09:15:00 24697.64 32496.93 -1049.31
14/11/12 09:18:00 24696.86 32497.82 -1049.28
14/11/12 09:21:00 24698.28 32497.03 -1049.26
14/11/12 09:24:00 24697.50 32497.93 -1049.23
14/11/12 09:27:00 24698.96 32497.11 -1049.20
14/11/12 09:30:00 24698.17 32498.00 -1049.16
14/11/12 09:33:00 24699.62 32497.19 -1049.13
14/11/12 09:36:00 24698.83 32498.07 -1049.09
14/11/12 09:39:00 24700.28 32497.27 -1049.05
14/11/12 09:42:00 24699.50 32498.15 -1049.01
14/11/12 09:45:00 24700.94 32497.33 -1048.96
14/11/12 09:48:00 24702.38 32496.52 -1048.92
14/11/12 09:51:00 24701.60 32497.39 -1048.87
14/11/12 09:54:00 24703.04 32496.57 -1048.82
14/11/12 09:57:00 24702.26 32497.44 -1048.77
14/11/12 10:00:00 24703.71 32496.61 -1048.71
14/11/12 10:03:00 24702.93 32497.48 -1048.65
14/11/12 10:06:00 24704.38 32496.64 -1048.59
14/11/12 10:09:00 24703.60 32497.50 -1048.52
14/11/12 10:12:00 24705.05 32496.66 -1048.46
14/11/12 10:15:00 24704.27 32497.50 -1048.39
14/11/12 10:18:00 24705.71 32496.67 -1048.32
14/11/12 10:21:00 24704.94 32497.51 -1048.25
14/11/12 10:24:00 24706.40 32496.64 -1048.18
14/11/12 10:27:00 24705.63 32497.47 -1048.10
14/11/12 10:30:00 24707.10 32496.60 -1048.02
14/11/12 10:33:00 24708.57 32495.71 -1047.95
14/11/12 10:36:00 24707.81 32496.52 -1047.87
14/11/12 10:39:00 24709.29 32495.62 -1047.80
14/11/12 10:42:00 24708.54 32496.42 -1047.73
14/11/12 10:45:00 24710.03 32495.50 -1047.66
14/11/12 10:48:00 24709.30 32496.27 -1047.60
14/11/12 10:51:00 24710.79 32495.36 -1047.55
14/11/12 10:54:00 24710.07 32496.12 -1047.51
14/11/12 10:57:00 24711.59 32495.18 -1047.48
14/11/12 11:00:00 24710.89 32495.94 -1047.47
14/11/12 11:03:00 24712.41 32495.00 -1047.47
14/11/12 11:06:00 24711.72 32495.77 -1047.50
14/11/12 11:09:00 24713.26 32494.84 -1047.53
14/11/12 11:12:00 24712.57 32495.62 -1047.58
14/11/12 11:15:00 24714.11 32494.72 -1047.63
14/11/12 11:18:00 24715.63 32493.83 -1047.70
14/11/12 11:21:00 24714.93 32494.64 -1047.77
14/11/12 11:24:00 24716.45 32493.77 -1047.84
14/11/12 11:27:00 24715.75 32494.60 -1047.91
14/11/12 11:30:00 24717.28 32493.73 -1047.99
14/11/12 11:33:00 24716.57 32494.57 -1048.06
14/11/12 11:36:00 24718.06 32493.74 -1048.14
14/11/12 11:39:00 24717.34 32494.60 -1048.21
14/11/12 11:42:00 24718.85 32493.76 -1048.29
14/11/12 11:45:00 24718.12 32494.62 -1048.36
14/11/12 11:48:00 24719.62 32493.79 -1048.43
14/11/12 11:51:00 24718.88 32494.67 -1048.49
14/11/12 11:54:00 24720.37 32493.86 -1048.56
14/11/12 11:57:00 24719.63 32494.75 -1048.62
14/11/12 12:00:00 24721.12 32493.93 -1048.68
14/11/12 12:03:00 24722.62 32493.10 -1048.74
14/11/12 12:06:00 24721.87 32493.99 -1048.79
14/11/12 12:09:00 24723.34 32493.20 -1048.85
14/11/12 12:12:00 24722.59 32494.08 -1048.90
14/11/12 12:15:00 24724.07 32493.28 -1048.95
14/11/12 12:18:00 24723.32 32494.17 -1048.99
14/11/12 12:21:00 24724.80 32493.37 -1049.03
14/11/12 12:24:00 24724.04 32494.26 -1049.08
14/11/12 12:27:00 24725.50 32493.48 -1049.12
14/11/12 12:30:00 24724.74 32494.38 -1049.15
14/11/12 12:33:00 24726.20 32493.57 -1049.19
14/11/12 12:36:00 24725.45 32494.47 -1049.22
14/11/12 12:39:00 24726.91 32493.68 -1049.25
14/11/12 12:42:00 24726.15 32494.58 -1049.28
14/11/12 12:45:00 24727.62 32493.78 -1049.31
14/11/12 12:48:00 24729.08 32492.98 -1049.33
14/11/12 12:51:00 24728.31 32493.88 -1049.35
14/11/12 12:54:00 24729.78 32493.09 -1049.37
14/11/12 12:57:00 24729.00 32493.99 -1049.39
14/11/12 13:00:00 24730.48 32493.19 -1049.40
14/11/12 13:03:00 24729.70 32494.09 -1049.42
14/11/12 13:06:00 24731.14 32493.31 -1049.43
14/11/12 13:09:00 24730.37 32494.21 -1049.44
14/11/12 13:12:00 24731.82 32493.42 -1049.44
14/11/12 13:15:00 24731.05 32494.32 -1049.45
14/11/12 13:18:00 24732.51 32493.52 -1049.45
14/11/12 13:21:00 24731.73 32494.42 -1049.45
14/11/12 13:24:00 24733.18 32493.64 -1049.45
14/11/12 13:27:00 24732.40 32494.54 -1049.45
14/11/12 13:30:00 24733.87 32493.72 -1049.44
14/11/12 13:33:00 24735.32 32492.93 -1049.43
14/11/12 13:36:00 24734.54 32493.82 -1049.42
14/11/12 13:39:00 24735.98 32493.04 -1049.41
14/11/12 13:42:00 24735.20 32493.93 -1049.39
14/11/12 13:45:00 24736.64 32493.14 -1049.38
14/11/12 13:48:00 24735.87 32494.03 -1049.36
14/11/12 13:51:00 24737.32 32493.23 -1049.34
14/11/12 13:54:00 24736.54 32494.12 -1049.31
14/11/12 13:57:00 24737.99 32493.31 -1049.29
14/11/12 14:00:00 24737.21 32494.20 -1049.26
14/11/12 14:03:00 24738.63 32493.41 -1049.23
14/11/12 14:06:00 24737.85 32494.30 -1049.20
14/11/12 14:09:00 24739.30 32493.48 -1049.16
14/11/12 14:12:00 24738.52 32494.37 -1049.12
14/11/12 14:15:00 24739.96 32493.56 -1049.08
14/11/12 14:18:00 24741.41 32492.74 -1049.04
14/11/12 14:21:00 24740.63 32493.62 -1049.00
14/11/12 14:24:00 24742.07 32492.80 -1048.95
14/11/12 14:27:00 24741.29 32493.68 -1048.90
14/11/12 14:30:00 24742.75 32492.85 -1048.85
14/11/12 14:33:00 24741.96 32493.72 -1048.80
14/11/12 14:36:00 24743.39 32492.91 -1048.74
14/11/12 14:39:00 24742.61 32493.77 -1048.68
14/11/12 14:42:00 24744.06 32492.93 -1048.62
14/11/12 14:45:00 24743.28 32493.79 -1048.56
14/11/12 14:48:00 24744.74 32492.95 -1048.49
14/11/12 14:51:00 24743.96 32493.80 -1048.43
14/11/12 14:54:00 24745.41 32492.95 -1048.35
14/11/12 14:57:00 24744.64 32493.79 -1048.28
14/11/12 15:00:00 24746.10 32492.93 -1048.21
14/11/12 15:03:00 24747.56 32492.06 -1048.13
14/11/12 15:06:00 24746.79 32492.88 -1048.06
14/11/12 15:09:00 24748.24 32492.01 -1047.98
14/11/12 15:12:00 24747.49 32492.82 -1047.91
14/11/12 15:15:00 24748.97 32491.92 -1047.83
14/11/12 15:18:00 24748.22 32492.71 -1047.76
14/11/12 15:21:00 24749.70 32491.80 -1047.69
14/11/12 15:24:00 24748.97 32492.58 -1047.63
14/11/12 15:27:00 24750.47 32491.64 -1047.58
14/11/12 15:30:00 24749.75 32492.41 -1047.54
14/11/12 15:33:00 24751.27 32491.46 -1047.51
14/11/12 15:36:00 24750.57 32492.22 -1047.50
14/11/12 15:39:00 24752.09 32491.29 -1047.50
14/11/12 15:42:00 24751.40 32492.05 -1047.52
14/11/12 15:45:00 24752.93 32491.13 -1047.55
14/11/12 15:48:00 24754.47 32490.21 -1047.60
14/11/12 15:51:00 24753.78 32491.00 -1047.66
14/11/12 15:54:00 24755.31 32490.11 -1047.72
14/11/12 15:57:00 24754.61 32490.92 -1047.79
14/11/12 16:00:00 24756.13 32490.04 -1047.86
14/11/12 16:03:00 24755.42 32490.88 -1047.93
14/11/12 16:06:00 24756.95 32490.01 -1048.01
14/11/12 16:09:00 24756.23 32490.86 -1048.08
14/11/12 16:12:00 24757.74 32490.01 -1048.16
14/11/12 16:15:00 24757.02 32490.86 -1048.23
14/11/12 16:18:00 24758.52 32490.03 -1048.30
14/11/12 16:21:00 24757.79 32490.89 -1048.37
14/11/12 16:24:00 24759.30 32490.06 -1048.44
14/11/12 16:27:00 24758.56 32490.93 -1048.51
14/11/12 16:30:00 24760.05 32490.12 -1048.57
14/11/12 16:33:00 24761.54 32489.31 -1048.64
14/11/12 16:36:00 24760.80 32490.19 -1048.70
14/11/12 16:39:00 24762.28 32489.38 -1048.76
14/11/12 16:42:00 24761.54 32490.27 -1048.81
14/11/12 16:45:00 24763.02 32489.45 -1048.87
14/11/12 16:48:00 24762.27 32490.34 -1048.92
14/11/12 16:51:00 24763.74 32489.55 -1048.96
14/11/12 16:54:00 24762.98 32490.45 -1049.01
14/11/12 16:57:00 24764.48 32489.63 -1049.05
14/11/12 17:00:00 24763.72 32490.53 -1049.10
14/11/12 17:03:00 24765.18 32489.73 -1049.14
14/11/12 17:06:00 24764.42 32490.63 -1049.17
14/11/12 17:09:00 24765.90 32489.84 -1049.21
14/11/12 17:12:00 24765.14 32490.73 -1049.24
14/11/12 17:15:00 24766.61 32489.93 -1049.27
14/11/12 17:18:00 24768.07 32489.14 -1049.30
14/11/12 17:21:00 24767.30 32490.04 -1049.33
14/11/12 17:24:00 24768.75 32489.25 -1049.35
14/11/12 17:27:00 24767.98 32490.15 -1049.37
14/11/12 17:30:00 24769.46 32489.35 -1049.39
14/11/12 17:33:00 24768.69 32490.25 -1049.41
14/11/12 17:36:00 24770.14 32489.46 -1049.43
14/11/12 17:39:00 24769.38 32490.37 -1049.44
14/11/12 17:42:00 24770.84 32489.56 -1049.45
14/11/12 17:45:00 24770.06 32490.46 -1049.46
14/11/12 17:48:00 24771.52 32489.67 -1049.46
14/11/12 17:51:00 24770.74 32490.57 -1049.47
14/11/12 17:54:00 24772.20 32489.77 -1049.47
14/11/12 17:57:00 24771.43 32490.68 -1049.47
14/11/12 18:00:00 24772.88 32489.88 -1049.47
14/11/12 18:03:00 24774.32 32489.09 -1049.47
14/11/12 18:06:00 24773.54 32489.99 -1049.46
14/11/12 18:09:00 24774.99 32489.19 -1049.45
14/11/12 18:12:00 24774.21 32490.09 -1049.44
14/11/12 18:15:00 24775.67 32489.29 -1049.43
14/11/12 18:18:00 24774.89 32490.19 -1049.42
14/11/12 18:21:00 24776.33 32489.39 -1049.40
14/11/12 18:24:00 24775.55 32490.29 -1049.38
14/11/12 18:27:00 24777.00 32489.47 -1049.36
14/11/12 18:30:00 24776.23 32490.37 -1049.34
14/11/12 18:33:00 24777.67 32489.57 -1049.31
14/11/12 18:36:00 24776.89 32490.46 -1049.29
14/11/12 18:39:00 24778.33 32489.66 -1049.25
14/11/12 18:42:00 24777.54 32490.55 -1049.22
14/11/12 18:45:00 24779.00 32489.73 -1049.19
14/11/12 18:48:00 24780.44 32488.92 -1049.15
14/11/12 18:51:00 24779.65 32489.81 -1049.11
14/11/12 18:54:00 24781.11 32488.99 -1049.07
14/11/12 18:57:00 24780.32 32489.87 -1049.03
14/11/12 19:00:00 24781.76 32489.05 -1048.98
14/11/12 19:03:00 24780.98 32489.93 -1048.93
14/11/12 19:06:00 24782.43 32489.10 -1048.88
14/11/12 19:09:00 24781.65 32489.97 -1048.83
14/11/12 19:12:00 24783.08 32489.16 -1048.77
14/11/12 19:15:00 24782.30 32490.02 -1048.71
14/11/12 19:18:00 24783.77 32489.17 -1048.65
14/11/12 19:21:00 24782.99 32490.03 -1048.59
14/11/12 19:24:00 24784.42 32489.20 -1048.52
14/11/12 19:27:00 24783.64 32490.05 -1048.46
14/11/12 19:30:00 24785.10 32489.20 -1048.38
14/11/12 19:33:00 24786.55 32488.34 -1048.31
14/11/12 19:36:00 24785.79 32489.18 -1048.24
14/11/12 19:39:00 24787.25 32488.31 -1048.16
14/11/12 19:42:00 24786.48 32489.13 -1048.09
14/11/12 19:45:00 24787.94 32488.26 -1048.01
14/11/12 19:48:00 24787.18 32489.07 -1047.94
14/11/12 19:51:00 24788.66 32488.16 -1047.86
14/11/12 19:54:00 24787.91 32488.96 -1047.79
14/11/12 19:57:00 24789.38 32488.05 -1047.72
14/11/12 20:00:00 24788.65 32488.83 -1047.66
14/11/12 20:03:00 24790.14 32487.90 -1047.60
14/11/12 20:06:00 24789.42 32488.67 -1047.56
14/11/12 20:09:00 24790.94 32487.72 -1047.54
14/11/12 20:12:00 24790.24 32488.48 -1047.52
14/11/12 20:15:00 24791.77 32487.54 -1047.52
14/11/12 20:18:00 24793.29 32486.62 -1047.54
14/11/12 20:21:00 24792.59 32487.39 -1047.57
14/11/12 20:24:00 24794.13 32486.46 -1047.62
14/11/12 20:27:00 24793.43 32487.25 -1047.67
14/11/12 20:30:00 24794.99 32486.35 -1047.73
14/11/12 20:33:00 24794.28 32487.16 -1047.80
14/11/12 20:36:00 24795.80 32486.29 -1047.87
14/11/12 20:39:00 24795.09 32487.12 -1047.95
14/11/12 20:42:00 24796.61 32486.25 -1048.02
14/11/12 20:45:00 24795.89 32487.10 -1048.10
14/11/12 20:48:00 24797.41 32486.25 -1048.17
14/11/12 20:51:00 24796.68 32487.11 -1048.24
14/11/12 20:54:00 24798.19 32486.26 -1048.32
14/11/12 20:57:00 24797.46 32487.13 -1048.39
14/11/12 21:00:00 24798.97 32486.29 -1048.46
14/11/12 21:03:00 24800.45 32485.48 -1048.52
14/11/12 21:06:00 24799.71 32486.36 -1048.59
14/11/12 21:09:00 24801.20 32485.54 -1048.65
14/11/12 21:12:00 24800.46 32486.43 -1048.71
14/11/12 21:15:00 24801.97 32485.59 -1048.77
14/11/12 21:18:00 24801.22 32486.48 -1048.82
14/11/12 21:21:00 24802.69 32485.68 -1048.88
14/11/12 21:24:00 24801.95 32486.57 -1048.93
14/11/12 21:27:00 24803.43 32485.77 -1048.98
14/11/12 21:30:00 24802.68 32486.66 -1049.02
14/11/12 21:33:00 24804.15 32485.86 -1049.07
14/11/12 21:36:00 24803.39 32486.75 -1049.11
14/11/12 21:39:00 24804.85 32485.96 -1049.15
14/11/12 21:42:00 24804.09 32486.86 -1049.19
14/11/12 21:45:00 24805.56 32486.06 -1049.22
14/11/12 21:48:00 24807.04 32485.26 -1049.26
14/11/12 21:51:00 24806.27 32486.16 -1049.29
14/11/12 21:54:00 24807.75 32485.35 -1049.32
14/11/12 21:57:00 24806.98 32486.25 -1049.34
14/11/12 22:00:00 24808.45 32485.45 -1049.37
14/11/12 22:03:00 24807.68 32486.36 -1049.39
14/11/12 22:06:00 24809.14 32485.56 -1049.41
14/11/12 22:09:00 24808.37 32486.46 -1049.43
14/11/12 22:12:00 24809.83 32485.67 -1049.44
14/11/12 22:15:00 24809.06 32486.58 -1049.46
14/11/12 22:18:00 24810.50 32485.79 -1049.47
14/11/12 22:21:00 24809.73 32486.69 -1049.48
14/11/12 22:24:00 24811.19 32485.89 -1049.48
14/11/12 22:27:00 24810.42 32486.80 -1049.49
14/11/12 22:30:00 24811.89 32485.98 -1049.49
14/11/12 22:33:00 24813.34 32485.19 -1049.49
14/11/12 22:36:00 24812.56 32486.09 -1049.49
14/11/12 22:39:00 24814.01 32485.30 -1049.49
14/11/12 22:42:00 24813.23 32486.20 -1049.48
14/11/12 22:45:00 24814.69 32485.40 -1049.47
14/11/12 22:48:00 24813.91 32486.29 -1049.46
14/11/12 22:51:00 24815.35 32485.50 -1049.45
14/11/12 22:54:00 24814.57 32486.40 -1049.44
14/11/12 22:57:00 24816.01 32485.60 -1049.42
14/11/12 23:00:00 24815.23 32486.50 -1049.40
14/11/12 23:03:00 24816.68 32485.69 -1049.38
14/11/12 23:06:00 24815.90 32486.59 -1049.36
14/11/12 23:09:00 24817.35 32485.78 -1049.34
14/11/12 23:12:00 24816.57 32486.67 -1049.31
14/11/12 23:15:00 24818.01 32485.86 -1049.28
14/11/12 23:18:00 24819.47 32485.05 -1049.24
14/11/12 23:21:00 24818.68 32485.94 -1049.21
14/11/12 23:24:00 24820.13 32485.13 -1049.17
14/11/12 23:27:00 24819.35 32486.01 -1049.13
14/11/12 23:30:00 24820.78 32485.21 -1049.09
14/11/12 23:33:00 24819.99 32486.09 -1049.05
14/11/12 23:36:00 24821.46 32485.26 -1049.00
14/11/12 23:39:00 24820.67 32486.14 -1048.96
14/11/12 23:42:00 24822.11 32485.32 -1048.91
14/11/12 23:45:00 24821.32 32486.19 -1048.85
14/11/12 23:48:00 24822.78 32485.36 -1048.79
14/11/12 23:51:00 24822.00 32486.23 -1048.74
14/11/12 23:54:00 24823.44 32485.39 -1048.68
14/11/12 23:57:00 24822.66 32486.25 -1048.61
14/11/13 00:00:00 24824.11 32485.41 -1048.55
14/11/13 00:03:00 24825.56 32484.56 -1048.48
14/11/13 00:06:00 24824.79 32485.41 -1048.41
14/11/13 00:09:00 24826.24 32484.54 -1048.34
14/11/13 00:12:00 24825.47 32485.39 -1048.26
14/11/13 00:15:00 24826.91 32484.53 -1048.19
14/11/13 00:18:00 24826.14 32485.36 -1048.11
14/11/13 00:21:00 24827.61 32484.47 -1048.04
14/11/13 00:24:00 24826.85 32485.29 -1047.96
14/11/13 00:27:00 24828.34 32484.37 -1047.89
14/11/13 00:30:00 24827.60 32485.17 -1047.81
14/11/13 00:33:00 24829.06 32484.27 -1047.74
14/11/13 00:36:00 24828.32 32485.05 -1047.68
14/11/13 00:39:00 24829.83 32484.12 -1047.63
14/11/13 00:42:00 24829.10 32484.88 -1047.58
14/11/13 00:45:00 24830.62 32483.94 -1047.56
14/11/13 00:48:00 24832.15 32482.99 -1047.54
14/11/13 00:51:00 24831.45 32483.75 -1047.54
14/11/13 00:54:00 24832.96 32482.82 -1047.56
14/11/13 00:57:00 24832.26 32483.60 -1047.59
14/11/13 01:00:00 24833.80 32482.68 -1047.63
14/11/13 01:03:00 24833.11 32483.46 -1047.68
14/11/13 01:06:00 24834.64 32482.56 -1047.75
14/11/13 01:09:00 24833.94 32483.37 -1047.81
14/11/13 01:12:00 24835.47 32482.48 -1047.88
14/11/13 01:15:00 24834.76 32483.31 -1047.96
14/11/13 01:18:00 24836.28 32482.45 -1048.03
14/11/13 01:21:00 24835.57 32483.29 -1048.11
14/11/13 01:24:00 24837.07 32482.45 -1048.18
14/11/13 01:27:00 24836.35 32483.30 -1048.26
14/11/13 01:30:00 24837.87 32482.46 -1048.33
14/11/13 01:33:00 24839.37 32481.62 -1048.40
14/11/13 01:36:00 24838.64 32482.49 -1048.46
14/11/13 01:39:00 24840.11 32481.68 -1048.53
14/11/13 01:42:00 24839.38 32482.56 -1048.60
14/11/13 01:45:00 24840.88 32481.73 -1048.66
14/11/13 01:48:00 24840.13 32482.62 -1048.72
14/11/13 01:51:00 24841.62 32481.79 -1048.78
14/11/13 01:54:00 24840.88 32482.69 -1048.83
14/11/13 01:57:00 24842.37 32481.87 -1048.89
14/11/13 02:00:00 24841.62 32482.77 -1048.94
14/11/13 02:03:00 24843.10 32481.95 -1048.99
14/11/13 02:06:00 24842.35 32482.85 -1049.04
14/11/13 02:09:00 24843.81 32482.05 -1049.08
14/11/13 02:12:00 24843.05 32482.95 -1049.12
14/11/13 02:15:00 24844.55 32482.13 -1049.16
14/11/13 02:18:00 24846.01 32481.33 -1049.20
14/11/13 02:21:00 24845.25 32482.24 -1049.24
14/11/13 02:24:00 24846.71 32481.44 -1049.27
14/11/13 02:27:00 24845.95 32482.34 -1049.30
14/11/13 02:30:00 24847.42 32481.54 -1049.33
14/11/13 02:33:00 24846.65 32482.44 -1049.35
14/11/13 02:36:00 24848.12 32481.64 -1049.38
14/11/13 02:39:00 24847.36 32482.54 -1049.40
14/11/13 02:42:00 24848.81 32481.75 -1049.42
14/11/13 02:45:00 24848.04 32482.65 -1049.44
14/11/13 02:48:00 24849.51 32481.85 -1049.46
14/11/13 02:51:00 24848.73 32482.75 -1049.47
14/11/13 02:54:00 24850.18 32481.97 -1049.48
14/11/13 02:57:00 24849.41 32482.88 -1049.49
14/11/13 03:00:00 24850.87 32482.07 -1049.50
14/11/13 03:03:00 24852.33 32481.27 -1049.50
14/11/13 03:06:00 24851.55 32482.17 -1049.51
14/11/13 03:09:00 24853.01 32481.37 -1049.51
14/11/13 03:12:00 24852.23 32482.28 -1049.51
14/11/13 03:15:00 24853.69 32481.47 -1049.50
14/11/13 03:18:00 24852.91 32482.38 -1049.50
14/11/13 03:21:00 24854.37 32481.57 -1049.49
14/11/13 03:24:00 24853.59 32482.48 -1049.48
14/11/13 03:27:00 24855.04 32481.67 -1049.47
14/11/13 03:30:00 24854.26 32482.57 -1049.46
14/11/13 03:33:00 24855.69 32481.78 -1049.44
14/11/13 03:36:00 24854.91 32482.68 -1049.42
14/11/13 03:39:00 24856.38 32481.86 -1049.40
14/11/13 03:42:00 24855.60 32482.76 -1049.38
14/11/13 03:45:00 24857.03 32481.96 -1049.35
14/11/13 03:48:00 24858.48 32481.15 -1049.32
14/11/13 03:51:00 24857.70 32482.04 -1049.29
14/11/13 03:54:00 24859.14 32481.23 -1049.26
14/11/13 03:57:00 24858.35 32482.13 -1049.23
14/11/13 04:00:00 24859.81 32481.30 -1049.19
14/11/13 04:03:00 24859.03 32482.19 -1049.15
14/11/13 04:06:00 24860.47 32481.38 -1049.11
14/11/13 04:09:00 24859.69 32482.26 -1049.07
14/11/13 04:12:00 24861.13 32481.44 -1049.02
14/11/13 04:15:00 24860.35 32482.32 -1048.97
14/11/13 04:18:00 24861.79 32481.50 -1048.92
14/11/13 04:21:00 24861.00 32482.38 -1048.87
14/11/13 04:24:00 24862.45 32481.54 -1048.81
14/11/13 04:27:00 24861.67 32482.41 -1048.76
14/11/13 04:30:00 24863.13 32481.56 -1048.70
14/11/13 04:33:00 24864.57 32480.73 -1048.63
14/11/13 04:36:00 24863.79 32481.59 -1048.57
14/11/13 04:39:00 24865.24 32480.73 -1048.50
14/11/13 04:42:00 24864.46 32481.59 -1048.43
14/11/13 04:45:00 24865.92 32480.73 -1048.36
14/11/13 04:48:00 24865.15 32481.57 -1048.29
14/11/13 04:51:00 24866.61 32480.70 -1048.21
14/11/13 04:54:00 24865.84 32481.52 -1048.13
14/11/13 04:57:00 24867.29 32480.65 -1048.06
14/11/13 05:00:00 24866.53 32481.46 -1047.98
14/11/13 05:03:00 24868.02 32480.55 -1047.91
14/11/13 05:06:00 24867.27 32481.35 -1047.83
14/11/13 05:09:00 24868.74 32480.45 -1047.76
14/11/13 05:12:00 24868.00 32481.23 -1047.70
14/11/13 05:15:00 24869.49 32480.30 -1047.65
14/11/13 05:18:00 24871.00 32479.36 -1047.60
14/11/13 05:21:00 24870.28 32480.12 -1047.57
14/11/13 05:24:00 24871.80 32479.17 -1047.55
14/11/13 05:27:00 24871.10 32479.93 -1047.55
14/11/13 05:30:00 24872.63 32478.99 -1047.57
14/11/13 05:33:00 24871.94 32479.76 -1047.60
14/11/13 05:36:00 24873.48 32478.83 -1047.64
14/11/13 05:39:00 24872.78 32479.62 -1047.69
14/11/13 05:42:00 24874.32 32478.72 -1047.75
14/11/13 05:45:00 24873.61 32479.53 -1047.82
14/11/13 05:48:00 24875.12 32478.65 -1047.89
14/11/13 05:51:00 24874.42 32479.48 -1047.96
14/11/13 05:54:00 24875.95 32478.60 -1048.04
14/11/13 05:57:00 24875.24 32479.45 -1048.11
14/11/13 06:00:00 24876.74 32478.61 -1048.18
14/11/13 06:03:00 24878.25 32477.76 -1048.26
14/11/13 06:06:00 24877.53 32478.62 -1048.33
14/11/13 06:09:00 24879.02 32477.79 -1048.40
14/11/13 06:12:00 24878.29 32478.66 -1048.47
14/11/13 06:15:00 24879.80 32477.82 -1048.54
14/11/13 06:18:00 24879.06 32478.70 -1048.60
14/11/13 06:21:00 24880.54 32477.88 -1048.67
14/11/13 06:24:00 24879.80 32478.77 -1048.73
14/11/13 06:27:00 24881.29 32477.96 -1048.79
14/11/13 06:30:00 24880.54 32478.85 -1048.84
14/11/13 06:33:00 24882.04 32478.02 -1048.90
14/11/13 06:36:00 24881.29 32478.91 -1048.95
14/11/13 06:39:00 24882.76 32478.11 -1049.00
14/11/13 06:42:00 24882.01 32479.01 -1049.04
14/11/13 06:45:00 24883.48 32478.20 -1049.09
14/11/13 06:48:00 24884.97 32477.38 -1049.13
14/11/13 06:51:00 24884.21 32478.29 -1049.17
14/11/13 06:54:00 24885.68 32477.48 -1049.21
14/11/13 06:57:00 24884.92 32478.38 -1049.24
14/11/13 07:00:00 24886.37 32477.59 -1049.28
14/11/13 07:03:00 24885.61 32478.49 -1049.31
14/11/13 07:06:00 24887.10 32477.68 -1049.34
14/11/13 07:09:00 24886.33 32478.58 -1049.36
14/11/13 07:12:00 24887.80 32477.78 -1049.39
14/11/13 07:15:00 24887.03 32478.69 -1049.41
14/11/13 07:18:00 24888.48 32477.90 -1049.43
14/11/13 07:21:00 24887.71 32478.80 -1049.45
14/11/13 07:24:00 24889.20 32477.98 -1049.47
14/11/13 07:27:00 24888.43 32478.89 -1049.48
14/11/13 07:30:00 24889.87 32478.10 -1049.49
14/11/13 07:33:00 24891.32 32477.30 -1049.50
14/11/13 07:36:00 24890.55 32478.21 -1049.51
14/11/13 07:39:00 24892.01 32477.41 -1049.51
14/11/13 07:42:00 24891.24 32478.31 -1049.52
14/11/13 07:45:00 24892.69 32477.51 -1049.52
14/11/13 07:48:00 24891.91 32478.42 -1049.52
14/11/13 07:51:00 24893.38 32477.61 -1049.51
14/11/13 07:54:00 24892.60 32478.51 -1049.51
14/11/13 07:57:00 24894.05 32477.71 -1049.50
14/11/13 08:00:00 24893.27 32478.61 -1049.49
14/11/13 08:03:00 24894.71 32477.81 -1049.48
14/11/13 08:06:00 24893.94 32478.71 -1049.46
14/11/13 08:09:00 24895.38 32477.91 -1049.45
14/11/13 08:12:00 24894.60 32478.81 -1049.43
14/11/13 08:15:00 24896.05 32478.00 -1049.41
14/11/13 08:18:00 24897.49 32477.20 -1049.39
14/11/13 08:21:00 24896.71 32478.10 -1049.37
14/11/13 08:24:00 24898.17 32477.28 -1049.34
14/11/13 08:27:00 24897.38 32478.18 -1049.31
14/11/13 08:30:00 24898.83 32477.36 -1049.27
14/11/13 08:33:00 24898.05 32478.25 -1049.24
14/11/13 08:36:00 24899.48 32477.44 -1049.21
14/11/13 08:39:00 24898.70 32478.33 -1049.17
14/11/13 08:42:00 24900.16 32477.50 -1049.13
14/11/13 08:45:00 24899.38 32478.39 -1049.08
14/11/13 08:48:00 24900.82 32477.57 -1049.04
14/11/13 08:51:00 24900.04 32478.45 -1048.99
14/11/13 08:54:00 24901.47 32477.63 -1048.94
14/11/13 08:57:00 24900.69 32478.51 -1048.88
14/11/13 09:00:00 24902.14 32477.68 -1048.83
14/11/13 09:03:00 24903.60 32476.83 -1048.77
14/11/13 09:06:00 24902.82 32477.70 -1048.71
14/11/13 09:09:00 24904.26 32476.86 -1048.65
14/11/13 09:12:00 24903.48 32477.72 -1048.58
14/11/13 09:15:00 24904.93 32476.87 -1048.51
14/11/13 09:18:00 24904.15 32477.72 -1048.45
14/11/13 09:21:00 24905.60 32476.87 -1048.38
14/11/13 09:24:00 24904.83 32477.71 -1048.30
14/11/13 09:27:00 24906.29 32476.83 -1048.23
14/11/13 09:30:00 24905.52 32477.66 -1048.15
14/11/13 09:33:00 24906.96 32476.79 -1048.07
14/11/13 09:36:00 24906.20 32477.61 -1048.00
14/11/13 09:39:00 24907.69 32476.69 -1047.92
14/11/13 09:42:00 24906.94 32477.49 -1047.85
14/11/13 09:45:00 24908.42 32476.57 -1047.78
14/11/13 09:48:00 24909.90 32475.66 -1047.71
14/11/13 09:51:00 24909.17 32476.43 -1047.66
14/11/13 09:54:00 24910.67 32475.49 -1047.62
14/11/13 09:57:00 24909.95 32476.25 -1047.58
14/11/13 10:00:00 24911.47 32475.31 -1047.56
14/11/13 10:03:00 24910.77 32476.07 -1047.56
14/11/13 10:06:00 24912.30 32475.12 -1047.58
14/11/13 10:09:00 24911.60 32475.89 -1047.60
14/11/13 10:12:00 24913.12 32474.98 -1047.64
14/11/13 10:15:00 24912.43 32475.77 -1047.69
14/11/13 10:18:00 24913.97 32474.85 -1047.76
14/11/13 10:21:00 24913.27 32475.66 -1047.82
14/11/13 10:24:00 24914.79 32474.78 -1047.89
14/11/13 10:27:00 24914.08 32475.62 -1047.96
14/11/13 10:30:00 24915.60 32474.75 -1048.04
14/11/13 10:33:00 24917.13 32473.86 -1048.11
14/11/13 10:36:00 24916.42 32474.71 -1048.19
14/11/13 10:39:00 24917.91 32473.88 -1048.26
14/11/13 10:42:00 24917.19 32474.74 -1048.33
14/11/13 10:45:00 24918.68 32473.90 -1048.40
14/11/13 10:48:00 24917.95 32474.77 -1048.47
14/11/13 10:51:00 24919.46 32473.94 -1048.54
14/11/13 10:54:00 24918.72 32474.81 -1048.60
14/11/13 10:57:00 24920.22 32473.99 -1048.67
14/11/13 11:00:00 24919.48 32474.88 -1048.73
14/11/13 11:03:00 24920.95 32474.07 -1048.79
14/11/13 11:06:00 24920.21 32474.96 -1048.84
14/11/13 11:09:00 24921.71 32474.12 -1048.90
14/11/13 11:12:00 24920.96 32475.02 -1048.95
14/11/13 11:15:00 24922.45 32474.21 -1049.00
14/11/13 11:18:00 24923.91 32473.41 -1049.05
14/11/13 11:21:00 24923.16 32474.31 -1049.09
14/11/13 11:24:00 24924.63 32473.49 -1049.13
14/11/13 11:27:00 24923.88 32474.39 -1049.17
14/11/13 11:30:00 24925.35 32473.59 -1049.21
14/11/13 11:33:00 24924.59 32474.49 -1049.25
14/11/13 11:36:00 24926.05 32473.68 -1049.28
14/11/13 11:39:00 24925.30 32474.59 -1049.31
14/11/13 11:42:00 24926.76 32473.79 -1049.34
14/11/13 11:45:00 24926.00 32474.69 -1049.37
14/11/13 11:48:00 24927.46 32473.89 -1049.39
14/11/13 11:51:00 24926.70 32474.79 -1049.42
14/11/13 11:54:00 24928.17 32473.99 -1049.44
14/11/13 11:57:00 24927.40 32474.89 -1049.46
14/11/13 12:00:00 24928.86 32474.09 -1049.47
14/11/13 12:03:00 24930.31 32473.30 -1049.48
14/11/13 12:06:00 24929.54 32474.21 -1049.50
14/11/13 12:09:00 24930.99 32473.40 -1049.51
14/11/13 12:12:00 24930.22 32474.31 -1049.51
14/11/13 12:15:00 24931.68 32473.51 -1049.52
14/11/13 12:18:00 24930.90 32474.42 -1049.52
14/11/13 12:21:00 24932.37 32473.61 -1049.52
14/11/13 12:24:00 24931.59 32474.52 -1049.52
14/11/13 12:27:00 24933.04 32473.71 -1049.52
14/11/13 12:30:00 24932.27 32474.62 -1049.51
14/11/13 12:33:00 24933.72 32473.81 -1049.51
14/11/13 12:36:00 24932.94 32474.71 -1049.50
14/11/13 12:39:00 24934.39 32473.91 -1049.49
14/11/13 12:42:00 24933.61 32474.81 -1049.47
14/11/13 12:45:00 24935.06 32474.01 -1049.46
14/11/13 12:48:00 24936.52 32473.19 -1049.44
14/11/13 12:51:00 24935.74 32474.09 -1049.42
14/11/13 12:54:00 24937.16 32473.30 -1049.40
14/11/13 12:57:00 24936.38 32474.20 -1049.37
14/11/13 13:00:00 24937.85 32473.37 -1049.34
14/11/13 13:03:00 24937.07 32474.27 -1049.32
14/11/13 13:06:00 24938.52 32473.46 -1049.28
14/11/13 13:09:00 24937.73 32474.35 -1049.25
14/11/13 13:12:00 24939.17 32473.54 -1049.21
14/11/13 13:15:00 24938.39 32474.43 -1049.18
14/11/13 13:18:00 24939.83 32473.61 -1049.13
14/11/13 13:21:00 24939.05 32474.50 -1049.09
14/11/13 13:24:00 24940.50 32473.67 -1049.05
14/11/13 13:27:00 24939.71 32474.55 -1049.00
14/11/13 13:30:00 24941.16 32473.72 -1048.95
14/11/13 13:33:00 24942.59 32472.91 -1048.90
14/11/13 13:36:00 24941.80 32473.78 -1048.84
14/11/13 13:39:00 24943.27 32472.93 -1048.78
14/11/13 13:42:00 24942.48 32473.80 -1048.72
14/11/13 13:45:00 24943.94 32472.95 -1048.66
14/11/13 13:48:00 24943.16 32473.81 -1048.59
14/11/13 13:51:00 24944.59 32472.98 -1048.53
14/11/13 13:54:00 24943.82 32473.83 -1048.46
14/11/13 13:57:00 24945.28 32472.96 -1048.38
14/11/13 14:00:00 24944.51 32473.80 -1048.31
14/11/13 14:03:00 24945.96 32472.94 -1048.24
14/11/13 14:06:00 24945.19 32473.77 -1048.16
14/11/13 14:09:00 24946.65 32472.88 -1048.08
14/11/13 14:12:00 24945.89 32473.70 -1048.01
14/11/13 14:15:00 24947.36 32472.80 -1047.93
14/11/13 14:18:00 24948.84 32471.89 -1047.86
14/11/13 14:21:00 24948.09 32472.68 -1047.79
14/11/13 14:24:00 24949.57 32471.75 -1047.72
14/11/13 14:27:00 24948.84 32472.53 -1047.67
14/11/13 14:30:00 24950.35 32471.59 -1047.62
14/11/13 14:33:00 24949.62 32472.36 -1047.59
14/11/13 14:36:00 24951.15 32471.40 -1047.57
14/11/13 14:39:00 24950.44 32472.16 -1047.56
14/11/13 14:42:00 24951.96 32471.23 -1047.58
14/11/13 14:45:00 24951.26 32472.01 -1047.60
14/11/13 14:48:00 24952.80 32471.06 -1047.64
14/11/13 14:51:00 24952.10 32471.86 -1047.70
14/11/13 14:54:00 24953.65 32470.93 -1047.75
14/11/13 14:57:00 24952.95 32471.74 -1047.82
14/11/13 15:00:00 24954.46 32470.87 -1047.89
14/11/13 15:03:00 24955.98 32469.98 -1047.96
14/11/13 15:06:00 24955.27 32470.82 -1048.04
14/11/13 15:09:00 24956.79 32469.95 -1048.11
14/11/13 15:12:00 24956.07 32470.80 -1048.18
14/11/13 15:15:00 24957.58 32469.96 -1048.26
14/11/13 15:18:00 24956.86 32470.82 -1048.33
14/11/13 15:21:00 24958.34 32469.98 -1048.40
14/11/13 15:24:00 24957.61 32470.86 -1048.47
14/11/13 15:27:00 24959.13 32470.01 -1048.54
14/11/13 15:30:00 24958.40 32470.89 -1048.60
14/11/13 15:33:00 24959.89 32470.06 -1048.67
14/11/13 15:36:00 24959.15 32470.95 -1048.73
14/11/13 15:39:00 24960.62 32470.14 -1048.79
14/11/13 15:42:00 24959.88 32471.03 -1048.84
14/11/13 15:45:00 24961.38 32470.20 -1048.90
14/11/13 15:48:00 24962.84 32469.40 -1048.95
14/11/13 15:51:00 24962.10 32470.30 -1049.00
14/11/13 15:54:00 24963.58 32469.48 -1049.04
14/11/13 15:57:00 24962.82 32470.38 -1049.09
14/11/13 16:00:00 24964.31 32469.56 -1049.13
14/11/13 16:03:00 24963.55 32470.46 -1049.17
14/11/13 16:06:00 24965.02 32469.65 -1049.21
14/11/13 16:09:00 24964.26 32470.55 -1049.25
14/11/13 16:12:00 24965.72 32469.76 -1049.28
14/11/13 16:15:00 24964.96 32470.67 -1049.31
14/11/13 16:18:00 24966.44 32469.85 -1049.34
14/11/13 16:21:00 24965.67 32470.76 -1049.37
14/11/13 16:24:00 24967.14 32469.95 -1049.39
14/11/13 16:27:00 24966.38 32470.86 -1049.42
14/11/13 16:30:00 24967.83 32470.07 -1049.44
14/11/13 16:33:00 24969.31 32469.25 -1049.46
14/11/13 16:36:00 24968.54 32470.15 -1049.47
14/11/13 16:39:00 24969.98 32469.36 -1049.48
14/11/13 16:42:00 24969.22 32470.27 -1049.50
14/11/13 16:45:00 24970.67 32469.47 -1049.51
14/11/13 16:48:00 24969.90 32470.38 -1049.51
14/11/13 16:51:00 24971.37 32469.56 -1049.52
14/11/13 16:54:00 24970.60 32470.47 -1049.52
14/11/13 16:57:00 24972.04 32469.67 -1049.53
14/11/13 17:00:00 24971.27 32470.58 -1049.53
14/11/13 17:03:00 24972.72 32469.77 -1049.52
14/11/13 17:06:00 24971.94 32470.68 -1049.52
14/11/13 17:09:00 24973.40 32469.87 -1049.51
14/11/13 17:12:00 24972.62 32470.78 -1049.50
14/11/13 17:15:00 24974.07 32469.97 -1049.49
14/11/13 17:18:00 24975.50 32469.17 -1049.48
14/11/13 17:21:00 24974.72 32470.08 -1049.46
14/11/13 17:24:00 24976.20 32469.25 -1049.44
14/11/13 17:27:00 24975.42 32470.16 -1049.42
14/11/13 17:30:00 24976.86 32469.34 -1049.40
14/11/13 17:33:00 24976.08 32470.25 -1049.37
14/11/13 17:36:00 24977.51 32469.44 -1049.35
14/11/13 17:39:00 24976.73 32470.34 -1049.32
14/11/13 17:42:00 24978.20 32469.51 -1049.29
14/11/13 17:45:00 24977.41 32470.40 -1049.26
14/11/13 17:48:00 24978.84 32469.60 -1049.22
14/11/13 17:51:00 24978.06 32470.49 -1049.18
14/11/13 17:54:00 24979.50 32469.67 -1049.14
14/11/13 17:57:00 24978.72 32470.56 -1049.10
14/11/13 18:00:00 24980.17 32469.73 -1049.05
14/11/13 18:03:00 24981.62 32468.90 -1049.00
14/11/13 18:06:00 24980.84 32469.78 -1048.95
14/11/13 18:09:00 24982.28 32468.95 -1048.90
14/11/13 18:12:00 24981.50 32469.82 -1048.85
14/11/13 18:15:00 24982.94 32468.99 -1048.79
14/11/13 18:18:00 24982.16 32469.86 -1048.73
14/11/13 18:21:00 24983.61 32469.02 -1048.67
14/11/13 18:24:00 24982.83 32469.88 -1048.60
14/11/13 18:27:00 24984.26 32469.04 -1048.53
14/11/13 18:30:00 24983.49 32469.90 -1048.46
14/11/13 18:33:00 24984.94 32469.03 -1048.39
14/11/13 18:36:00 24984.17 32469.88 -1048.32
14/11/13 18:39:00 24985.63 32468.99 -1048.25
14/11/13 18:42:00 24984.86 32469.83 -1048.17
14/11/13 18:45:00 24986.32 32468.94 -1048.09
14/11/13 18:48:00 24987.78 32468.05 -1048.01
14/11/13 18:51:00 24987.02 32468.87 -1047.94
14/11/13 18:54:00 24988.50 32467.95 -1047.86
14/11/13 18:57:00 24987.76 32468.75 -1047.79
14/11/13 19:00:00 24989.24 32467.82 -1047.73
14/11/13 19:03:00 24988.51 32468.59 -1047.67
14/11/13 19:06:00 24990.01 32467.65 -1047.62
14/11/13 19:09:00 24989.29 32468.41 -1047.59
14/11/13 19:12:00 24990.80 32467.46 -1047.57
14/11/13 19:15:00 24990.10 32468.23 -1047.57
14/11/13 19:18:00 24991.62 32467.28 -1047.58
14/11/13 19:21:00 24990.93 32468.05 -1047.60
14/11/13 19:24:00 24992.46 32467.12 -1047.64
14/11/13 19:27:00 24991.77 32467.91 -1047.69
14/11/13 19:30:00 24993.30 32466.99 -1047.75
14/11/13 19:33:00 24994.83 32466.09 -1047.81
14/11/13 19:36:00 24994.12 32466.91 -1047.88
14/11/13 19:39:00 24995.63 32466.04 -1047.95
14/11/13 19:42:00 24994.92 32466.88 -1048.03
14/11/13 19:45:00 24996.44 32466.00 -1048.10
14/11/13 19:48:00 24995.73 32466.86 -1048.18
14/11/13 19:51:00 24997.24 32466.00 -1048.25
14/11/13 19:54:00 24996.52 32466.86 -1048.32
14/11/13 19:57:00 24998.02 32466.02 -1048.39
14/11/13 20:00:00 24997.29 32466.89 -1048.46
14/11/13 20:03:00 24998.78 32466.05 -1048.53
14/11/13 20:06:00 24998.05 32466.94 -1048.59
14/11/13 20:09:00 24999.54 32466.10 -1048.66
14/11/13 20:12:00 24998.81 32466.99 -1048.72
14/11/13 20:15:00 25000.30 32466.16 -1048.78
14/11/13 20:18:00 25001.79 32465.34 -1048.83
14/11/13 20:21:00 25001.04 32466.23 -1048.89
14/11/13 20:24:00 25002.52 32465.42 -1048.94
14/11/13 20:27:00 25001.78 32466.31 -1048.99
14/11/13 20:30:00 25003.23 32465.52 -1049.03
14/11/13 20:33:00 25002.48 32466.42 -1049.08
14/11/13 20:36:00 25003.97 32465.59 -1049.12
14/11/13 20:39:00 25003.22 32466.49 -1049.17
14/11/13 20:42:00 25004.70 32465.68 -1049.20
14/11/13 20:45:00 25003.94 32466.58 -1049.24
14/11/13 20:48:00 25005.39 32465.78 -1049.27
14/11/13 20:51:00 25004.63 32466.69 -1049.31
14/11/13 20:54:00 25006.11 32465.88 -1049.33
14/11/13 20:57:00 25005.34 32466.79 -1049.36
14/11/13 21:00:00 25006.80 32465.98 -1049.39
14/11/13 21:03:00 25008.27 32465.17 -1049.41
14/11/13 21:06:00 25007.51 32466.09 -1049.43
14/11/13 21:09:00 25008.97 32465.28 -1049.45
14/11/13 21:12:00 25008.20 32466.19 -1049.47
14/11/13 21:15:00 25009.66 32465.38 -1049.48
14/11/13 21:18:00 25008.89 32466.29 -1049.49
14/11/13 21:21:00 25010.36 32465.48 -1049.50
14/11/13 21:24:00 25009.59 32466.39 -1049.51
14/11/13 21:27:00 25011.04 32465.59 -1049.52
14/11/13 21:30:00 25010.27 32466.49 -1049.52
14/11/13 21:33:00 25011.72 32465.69 -1049.52
14/11/13 21:36:00 25010.94 32466.60 -1049.52
14/11/13 21:39:00 25012.39 32465.80 -1049.52
14/11/13 21:42:00 25011.61 32466.71 -1049.52
14/11/13 21:45:00 25013.07 32465.89 -1049.51
14/11/13 21:48:00 25014.53 32465.08 -1049.50
14/11/13 21:51:00 25013.75 32465.98 -1049.49
14/11/13 21:54:00 25015.18 32465.19 -1049.48
14/11/13 21:57:00 25014.40 32466.10 -1049.46
14/11/13 22:00:00 25015.88 32465.27 -1049.44
14/11/13 22:03:00 25015.09 32466.18 -1049.42
14/11/13 22:06:00 25016.53 32465.37 -1049.40
14/11/13 22:09:00 25015.75 32466.27 -1049.38
14/11/13 22:12:00 25017.20 32465.46 -1049.35
14/11/13 22:15:00 25016.41 32466.36 -1049.32
14/11/13 22:18:00 25017.86 32465.54 -1049.29
14/11/13 22:21:00 25017.08 32466.44 -1049.26
14/11/13 22:24:00 25018.52 32465.62 -1049.22
14/11/13 22:27:00 25017.74 32466.51 -1049.18
14/11/13 22:30:00 25019.19 32465.68 -1049.14
14/11/13 22:33:00 25020.63 32464.86 -1049.10
14/11/13 22:36:00 25019.85 32465.75 -1049.05
14/11/13 22:39:00 25021.30 32464.92 -1049.01
14/11/13 22:42:00 25020.52 32465.80 -1048.96
14/11/13 22:45:00 25021.97 32464.96 -1048.91
14/11/13 22:48:00 25021.19 32465.84 -1048.85
14/11/13 22:51:00 25022.61 32465.02 -1048.79
14/11/13 22:54:00 25021.83 32465.89 -1048.73
14/11/13 22:57:00 25023.27 32465.04 -1048.67
14/11/13 23:00:00 25022.49 32465.91 -1048.60
14/11/13 23:03:00 25023.96 32465.04 -1048.54
14/11/13 23:06:00 25023.18 32465.90 -1048.47
14/11/13 23:09:00 25024.62 32465.05 -1048.40
14/11/13 23:12:00 25023.84 32465.90 -1048.32
14/11/13 23:15:00 25025.30 32465.01 -1048.25
14/11/13 23:18:00 25026.75 32464.14 -1048.17
14/11/13 23:21:00 25025.99 32464.97 -1048.09
14/11/13 23:24:00 25027.46 32464.07 -1048.02
14/11/13 23:27:00 25026.70 32464.88 -1047.94
14/11/13 23:30:00 25028.17 32463.97 -1047.87
14/11/13 23:33:00 25027.43 32464.77 -1047.80
14/11/13 23:36:00 25028.91 32463.84 -1047.73
14/11/13 23:39:00 25028.17 32464.62 -1047.67
14/11/13 23:42:00 25029.68 32463.67 -1047.62
14/11/13 23:45:00 25028.96 32464.44 -1047.59
14/11/13 23:48:00 25030.47 32463.48 -1047.57
14/11/13 23:51:00 25029.77 32464.24 -1047.56
14/11/13 23:54:00 25031.29 32463.29 -1047.57
14/11/13 23:57:00 25030.59 32464.07 -1047.60
14/11/14 00:00:00 25032.11 32463.14 -1047.63
14/11/14 00:03:00 25033.66 32462.21 -1047.68
14/11/14 00:06:00 25032.96 32463.01 -1047.74
14/11/14 00:09:00 25034.47 32462.12 -1047.80
14/11/14 00:12:00 25033.77 32462.93 -1047.87
14/11/14 00:15:00 25035.30 32462.04 -1047.94
14/11/14 00:18:00 25034.59 32462.88 -1048.02
14/11/14 00:21:00 25036.12 32461.99 -1048.09
14/11/14 00:24:00 25035.40 32462.84 -1048.17
14/11/14 00:27:00 25036.89 32462.00 -1048.24
14/11/14 00:30:00 25036.17 32462.87 -1048.31
14/11/14 00:33:00 25037.68 32462.02 -1048.38
14/11/14 00:36:00 25036.95 32462.90 -1048.45
14/11/14 00:39:00 25038.45 32462.06 -1048.52
14/11/14 00:42:00 25037.71 32462.94 -1048.58
14/11/14 00:45:00 25039.21 32462.10 -1048.65
14/11/14 00:48:00 25040.70 32461.28 -1048.71
14/11/14 00:51:00 25039.95 32462.17 -1048.76
14/11/14 00:54:00 25041.46 32461.34 -1048.82
14/11/14 00:57:00 25040.71 32462.23 -1048.88
14/11/14 01:00:00 25042.19 32461.41 -1048.93
14/11/14 01:03:00 25041.44 32462.31 -1048.98
14/11/14 01:06:00 25042.91 32461.50 -1049.02
14/11/14 01:09:00 25042.16 32462.40 -1049.07
14/11/14 01:12:00 25043.64 32461.58 -1049.11
14/11/14 01:15:00 25042.88 32462.48 -1049.15
14/11/14 01:18:00 25044.34 32461.68 -1049.19
14/11/14 01:21:00 25043.59 32462.59 -1049.23
14/11/14 01:24:00 25045.06 32461.78 -1049.26
14/11/14 01:27:00 25044.30 32462.69 -1049.29
14/11/14 01:30:00 25045.78 32461.87 -1049.32
14/11/14 01:33:00 25047.25 32461.05 -1049.35
14/11/14 01:36:00 25046.49 32461.96 -1049.38
14/11/14 01:39:00 25047.93 32461.17 -1049.40
14/11/14 01:42:00 25047.17 32462.08 -1049.42
14/11/14 01:45:00 25048.63 32461.27 -1049.44
14/11/14 01:48:00 25047.87 32462.18 -1049.46
14/11/14 01:51:00 25049.32 32461.37 -1049.47
14/11/14 01:54:00 25048.56 32462.28 -1049.49
14/11/14 01:57:00 25050.02 32461.48 -1049.49
14/11/14 02:00:00 25049.24 32462.39 -1049.50
14/11/14 02:03:00 25050.69 32461.58 -1049.51
14/11/14 02:06:00 25049.92 32462.49 -1049.51
14/11/14 02:09:00 25051.39 32461.68 -1049.51
14/11/14 02:12:00 25050.61 32462.59 -1049.51
14/11/14 02:15:00 25052.06 32461.78 -1049.51
14/11/14 02:18:00 25053.52 32460.97 -1049.51
14/11/14 02:21:00 25052.75 32461.88 -1049.50
14/11/14 02:24:00 25054.20 32461.07 -1049.49
14/11/14 02:27:00 25053.42 32461.98 -1049.48
14/11/14 02:30:00 25054.85 32461.18 -1049.47
14/11/14 02:33:00 25054.07 32462.09 -1049.45
14/11/14 02:36:00 25055.53 32461.26 -1049.44
14/11/14 02:39:00 25054.75 32462.17 -1049.42
14/11/14 02:42:00 25056.21 32461.35 -1049.39
14/11/14 02:45:00 25055.43 32462.25 -1049.37
14/11/14 02:48:00 25056.87 32461.44 -1049.34
14/11/14 02:51:00 25056.09 32462.34 -1049.31
14/11/14 02:54:00 25057.54 32461.52 -1049.28
14/11/14 02:57:00 25056.75 32462.42 -1049.25
14/11/14 03:00:00 25058.19 32461.60 -1049.21
14/11/14 03:03:00 25059.65 32460.77 -1049.18
14/11/14 03:06:00 25058.87 32461.67 -1049.14
14/11/14 03:09:00 25060.30 32460.84 -1049.09
14/11/14 03:12:00 25059.52 32461.73 -1049.05
14/11/14 03:15:00 25060.96 32460.90 -1049.00
14/11/14 03:18:00 25060.18 32461.79 -1048.95
14/11/14 03:21:00 25061.64 32460.95 -1048.90
14/11/14 03:24:00 25060.85 32461.83 -1048.84
14/11/14 03:27:00 25062.29 32460.99 -1048.79
14/11/14 03:30:00 25061.52 32461.86 -1048.73
14/11/14 03:33:00 25062.95 32461.02 -1048.67
14/11/14 03:36:00 25062.17 32461.89 -1048.60
14/11/14 03:39:00 25063.63 32461.02 -1048.53
14/11/14 03:42:00 25062.85 32461.88 -1048.47
14/11/14 03:45:00 25064.28 32461.03 -1048.39
14/11/14 03:48:00 25065.75 32460.15 -1048.32
14/11/14 03:51:00 25064.98 32461.00 -1048.25
14/11/14 03:54:00 25066.44 32460.11 -1048.17
14/11/14 03:57:00 25065.68 32460.94 -1048.09
14/11/14 04:00:00 25067.12 32460.06 -1048.01
14/11/14 04:03:00 25066.36 32460.87 -1047.94
14/11/14 04:06:00 25067.86 32459.94 -1047.87
14/11/14 04:09:00 25067.10 32460.74 -1047.79
14/11/14 04:12:00 25068.57 32459.82 -1047.73
14/11/14 04:15:00 25067.83 32460.60 -1047.67
14/11/14 04:18:00 25069.33 32459.67 -1047.62
14/11/14 04:21:00 25068.61 32460.43 -1047.58
14/11/14 04:24:00 25070.13 32459.47 -1047.56
14/11/14 04:27:00 25069.42 32460.23 -1047.55
14/11/14 04:30:00 25070.94 32459.28 -1047.56
14/11/14 04:33:00 25072.47 32458.34 -1047.58
14/11/14 04:36:00 25071.77 32459.12 -1047.62
14/11/14 04:39:00 25073.31 32458.18 -1047.67
14/11/14 04:42:00 25072.61 32458.98 -1047.72
14/11/14 04:45:00 25074.14 32458.08 -1047.79
14/11/14 04:48:00 25073.43 32458.91 -1047.86
14/11/14 04:51:00 25074.97 32458.01 -1047.93
14/11/14 04:54:00 25074.26 32458.85 -1048.00
14/11/14 04:57:00 25075.77 32457.97 -1048.07
14/11/14 05:00:00 25075.05 32458.83 -1048.15
14/11/14 05:03:00 25076.55 32457.97 -1048.22
14/11/14 05:06:00 25075.84 32458.84 -1048.29
14/11/14 05:09:00 25077.34 32457.98 -1048.36
14/11/14 05:12:00 25076.62 32458.86 -1048.43
14/11/14 05:15:00 25078.11 32458.02 -1048.50
14/11/14 05:18:00 25079.61 32457.17 -1048.57
14/11/14 05:21:00 25078.88 32458.06 -1048.63
14/11/14 05:24:00 25080.35 32457.24 -1048.69
14/11/14 05:27:00 25079.61 32458.13 -1048.75
14/11/14 05:30:00 25081.11 32457.30 -1048.81
14/11/14 05:33:00 25080.36 32458.20 -1048.86
14/11/14 05:36:00 25081.84 32457.38 -1048.91
14/11/14 05:39:00 25081.09 32458.28 -1048.96
14/11/14 05:42:00 25082.57 32457.46 -1049.01
14/11/14 05:45:00 25081.81 32458.37 -1049.06
14/11/14 05:48:00 25083.31 32457.53 -1049.10
14/11/14 05:51:00 25082.56 32458.43 -1049.14
14/11/14 05:54:00 25084.02 32457.64 -1049.18
14/11/14 05:57:00 25083.26 32458.54 -1049.22
14/11/14 06:00:00 25084.73 32457.72 -1049.25
14/11/14 06:03:00 25086.20 32456.91 -1049.28
14/11/14 06:06:00 25085.44 32457.82 -1049.31
14/11/14 06:09:00 25086.90 32457.02 -1049.34
14/11/14 06:12:00 25086.13 32457.93 -1049.36
14/11/14 06:15:00 25087.61 32457.11 -1049.39
14/11/14 06:18:00 25086.84 32458.02 -1049.41
14/11/14 06:21:00 25088.30 32457.21 -1049.43
14/11/14 06:24:00 25087.54 32458.13 -1049.44
14/11/14 06:27:00 25089.00 32457.31 -1049.46
14/11/14 06:30:00 25088.24 32458.22 -1049.47
14/11/14 06:33:00 25089.69 32457.42 -1049.48
14/11/14 06:36:00 25088.92 32458.34 -1049.49
14/11/14 06:39:00 25090.37 32457.53 -1049.50
14/11/14 06:42:00 25089.59 32458.44 -1049.50
14/11/14 06:45:00 25091.05 32457.62 -1049.50
14/11/14 06:48:00 25092.49 32456.83 -1049.50
14/11/14 06:51:00 25091.72 32457.74 -1049.50
14/11/14 06:54:00 25093.20 32456.91 -1049.50
14/11/14 06:57:00 25092.42 32457.82 -1049.49
14/11/14 07:00:00 25093.87 32457.01 -1049.48
14/11/14 07:03:00 25093.09 32457.92 -1049.47
14/11/14 07:06:00 25094.54 32457.12 -1049.46
14/11/14 07:09:00 25093.76 32458.03 -1049.44
14/11/14 07:12:00 25095.20 32457.21 -1049.42
14/11/14 07:15:00 25094.42 32458.12 -1049.41
14/11/14 07:18:00 25095.86 32457.31 -1049.38
14/11/14 07:21:00 25095.08 32458.21 -1049.36
14/11/14 07:24:00 25096.54 32457.39 -1049.34
14/11/14 07:27:00 25095.75 32458.29 -1049.31
14/11/14 07:30:00 25097.20 32457.47 -1049.27
14/11/14 07:33:00 25098.65 32456.64 -1049.24
14/11/14 07:36:00 25097.87 32457.54 -1049.21
14/11/14 07:39:00 25099.31 32456.72 -1049.17
14/11/14 07:42:00 25098.53 32457.62 -1049.13
14/11/14 07:45:00 25099.98 32456.78 -1049.09
14/11/14 07:48:00 25099.20 32457.67 -1049.04
14/11/14 07:51:00 25100.63 32456.84 -1048.99
14/11/14 07:54:00 25099.85 32457.73 -1048.94
14/11/14 07:57:00 25101.31 32456.89 -1048.89
14/11/14 08:00:00 25100.53 32457.77 -1048.84
14/11/14 08:03:00 25101.96 32456.93 -1048.78
14/11/14 08:06:00 25101.18 32457.81 -1048.72
14/11/14 08:09:00 25102.62 32456.97 -1048.66
14/11/14 08:12:00 25101.84 32457.84 -1048.59
14/11/14 08:15:00 25103.30 32456.97 -1048.53
14/11/14 08:18:00 25104.75 32456.10 -1048.46
14/11/14 08:21:00 25103.98 32456.96 -1048.39
14/11/14 08:24:00 25105.42 32456.09 -1048.32
14/11/14 08:27:00 25104.65 32456.94 -1048.24
14/11/14 08:30:00 25106.11 32456.06 -1048.16
14/11/14 08:33:00 25105.34 32456.89 -1048.09
14/11/14 08:36:00 25106.79 32456.00 -1048.01
14/11/14 08:39:00 25106.03 32456.81 -1047.93
14/11/14 08:42:00 25107.51 32455.89 -1047.86
14/11/14 08:45:00 25106.76 32456.70 -1047.79
14/11/14 08:48:00 25108.25 32455.76 -1047.72
14/11/14 08:51:00 25107.52 32456.54 -1047.66
14/11/14 08:54:00 25108.99 32455.61 -1047.61
14/11/14 08:57:00 25108.27 32456.38 -1047.57
14/11/14 09:00:00 25109.80 32455.40 -1047.55
14/11/14 09:03:00 25111.30 32454.46 -1047.54
14/11/14 09:06:00 25110.60 32455.23 -1047.54
14/11/14 09:09:00 25112.14 32454.28 -1047.57
14/11/14 09:12:00 25111.43 32455.05 -1047.60
14/11/14 09:15:00 25112.97 32454.12 -1047.65
14/11/14 09:18:00 25112.28 32454.92 -1047.70
14/11/14 09:21:00 25113.80 32454.01 -1047.77
14/11/14 09:24:00 25113.10 32454.84 -1047.84
14/11/14 09:27:00 25114.61 32453.94 -1047.91
14/11/14 09:30:00 25113.90 32454.78 -1047.98
14/11/14 09:33:00 25115.43 32453.90 -1048.05
14/11/14 09:36:00 25114.71 32454.76 -1048.13
14/11/14 09:39:00 25116.21 32453.90 -1048.20
14/11/14 09:42:00 25115.49 32454.77 -1048.27
14/11/14 09:45:00 25117.00 32453.91 -1048.34
14/11/14 09:48:00 25118.50 32453.07 -1048.41
14/11/14 09:51:00 25117.77 32453.95 -1048.48
14/11/14 09:54:00 25119.26 32453.10 -1048.54
14/11/14 09:57:00 25118.52 32453.99 -1048.61
14/11/14 10:00:00 25120.02 32453.15 -1048.67
14/11/14 10:03:00 25119.28 32454.04 -1048.73
14/11/14 10:06:00 25120.76 32453.22 -1048.79
14/11/14 10:09:00 25120.02 32454.12 -1048.84
14/11/14 10:12:00 25121.51 32453.29 -1048.89
14/11/14 10:15:00 25120.76 32454.19 -1048.94
14/11/14 10:18:00 25122.22 32453.38 -1048.99
14/11/14 10:21:00 25121.47 32454.29 -1049.04
14/11/14 10:24:00 25122.97 32453.45 -1049.08
14/11/14 10:27:00 25122.21 32454.36 -1049.12
14/11/14 10:30:00 25123.70 32453.54 -1049.16
14/11/14 10:33:00 25125.16 32452.72 -1049.20
14/11/14 10:36:00 25124.40 32453.63 -1049.23
14/11/14 10:39:00 25125.85 32452.84 -1049.26
14/11/14 10:42:00 25125.09 32453.74 -1049.29
14/11/14 10:45:00 25126.56 32452.93 -1049.32
14/11/14 10:48:00 25125.80 32453.84 -1049.35
14/11/14 10:51:00 25127.26 32453.03 -1049.37
14/11/14 10:54:00 25126.49 32453.95 -1049.39
14/11/14 10:57:00 25127.96 32453.13 -1049.41
14/11/14 11:00:00 25127.20 32454.04 -1049.43
14/11/14 11:03:00 25128.66 32453.22 -1049.44
14/11/14 11:06:00 25127.90 32454.14 -1049.45
14/11/14 11:09:00 25129.35 32453.33 -1049.46
14/11/14 11:12:00 25128.58 32454.25 -1049.47
14/11/14 11:15:00 25130.03 32453.45 -1049.48
14/11/14 11:18:00 25131.49 32452.62 -1049.49
14/11/14 11:21:00 25130.72 32453.54 -1049.49
14/11/14 11:24:00 25132.17 32452.73 -1049.49
14/11/14 11:27:00 25131.39 32453.65 -1049.48
14/11/14 11:30:00 25132.85 32452.83 -1049.48
14/11/14 11:33:00 25132.08 32453.74 -1049.47
14/11/14 11:36:00 25133.54 32452.92 -1049.47
14/11/14 11:39:00 25132.76 32453.83 -1049.45
14/11/14 11:42:00 25134.21 32453.02 -1049.44
14/11/14 11:45:00 25133.42 32453.93 -1049.43
14/11/14 11:48:00 25134.88 32453.11 -1049.41
14/11/14 11:51:00 25134.10 32454.01 -1049.39
14/11/14 11:54:00 25135.54 32453.20 -1049.37
14/11/14 11:57:00 25134.76 32454.11 -1049.35
14/11/14 12:00:00 25136.21 32453.28 -1049.32
14/11/14 12:03:00 25137.64 32452.48 -1049.29
14/11/14 12:06:00 25136.86 32453.38 -1049.26
14/11/14 12:09:00 25138.33 32452.54 -1049.23
14/11/14 12:12:00 25137.55 32453.45 -1049.19
14/11/14 12:15:00 25138.99 32452.62 -1049.16
14/11/14 12:18:00 25138.20 32453.52 -1049.12
14/11/14 12:21:00 25139.66 32452.68 -1049.08
14/11/14 12:24:00 25138.87 32453.58 -1049.03
14/11/14 12:27:00 25140.31 32452.75 -1048.98
14/11/14 12:30:00 25139.53 32453.64 -1048.93
14/11/14 12:33:00 25140.98 32452.79 -1048.88
14/11/14 12:36:00 25140.20 32453.68 -1048.83
14/11/14 12:39:00 25141.62 32452.85 -1048.77
14/11/14 12:42:00 25140.84 32453.72 -1048.71
14/11/14 12:45:00 25142.29 32452.87 -1048.65
14/11/14 12:48:00 25143.76 32452.00 -1048.58
14/11/14 12:51:00 25142.98 32452.87 -1048.52
14/11/14 12:54:00 25144.41 32452.02 -1048.45
14/11/14 12:57:00 25143.63 32452.88 -1048.38
14/11/14 13:00:00 25145.09 32452.00 -1048.30
14/11/14 13:03:00 25144.32 32452.85 -1048.23
14/11/14 13:06:00 25145.77 32451.97 -1048.15
14/11/14 13:09:00 25145.00 32452.80 -1048.08
14/11/14 13:12:00 25146.47 32451.90 -1048.00
14/11/14 13:15:00 25145.71 32452.72 -1047.92
14/11/14 13:18:00 25147.17 32451.81 -1047.85
14/11/14 13:21:00 25146.42 32452.61 -1047.77
14/11/14 13:24:00 25147.90 32451.67 -1047.71
14/11/14 13:27:00 25147.16 32452.46 -1047.65
14/11/14 13:30:00 25148.65 32451.51 -1047.60
14/11/14 13:33:00 25150.17 32450.55 -1047.56
14/11/14 13:36:00 25149.45 32451.32 -1047.53
14/11/14 13:39:00 25150.96 32450.36 -1047.52
14/11/14 13:42:00 25150.25 32451.13 -1047.53
14/11/14 13:45:00 25151.79 32450.17 -1047.55
14/11/14 13:48:00 25151.09 32450.96 -1047.58
14/11/14 13:51:00 25152.61 32450.03 -1047.63
14/11/14 13:54:00 25151.92 32450.83 -1047.68
14/11/14 13:57:00 25153.45 32449.91 -1047.75
14/11/14 14:00:00 25152.75 32450.74 -1047.81
14/11/14 14:03:00 25154.26 32449.85 -1047.89
14/11/14 14:06:00 25153.55 32450.69 -1047.96
14/11/14 14:09:00 25155.07 32449.80 -1048.03
14/11/14 14:12:00 25154.36 32450.65 -1048.10
14/11/14 14:15:00 25155.88 32449.79 -1048.18
14/11/14 14:18:00 25157.37 32448.93 -1048.25
14/11/14 14:21:00 25156.65 32449.80 -1048.32
14/11/14 14:24:00 25158.16 32448.95 -1048.39
14/11/14 14:27:00 25157.43 32449.83 -1048.46
14/11/14 14:30:00 25158.92 32448.99 -1048.52
14/11/14 14:33:00 25158.18 32449.88 -1048.58
14/11/14 14:36:00 25159.68 32449.03 -1048.65
14/11/14 14:39:00 25158.94 32449.93 -1048.71
14/11/14 14:42:00 25160.43 32449.09 -1048.76
14/11/14 14:45:00 25159.69 32449.99 -1048.82
14/11/14 14:48:00 25161.17 32449.17 -1048.87
14/11/14 14:51:00 25160.42 32450.07 -1048.92
14/11/14 14:54:00 25161.89 32449.26 -1048.97
14/11/14 14:57:00 25161.14 32450.16 -1049.01
14/11/14 15:00:00 25162.61 32449.35 -1049.06
14/11/14 15:03:00 25164.08 32448.52 -1049.10
14/11/14 15:06:00 25163.33 32449.43 -1049.14
14/11/14 15:09:00 25164.81 32448.61 -1049.17
14/11/14 15:12:00 25164.05 32449.52 -1049.21
14/11/14 15:15:00 25165.52 32448.71 -1049.24
14/11/14 15:18:00 25164.76 32449.62 -1049.27
14/11/14 15:21:00 25166.24 32448.79 -1049.30
14/11/14 15:24:00 25165.48 32449.70 -1049.32
14/11/14 15:27:00 25166.93 32448.90 -1049.35
14/11/14 15:30:00 25166.16 32449.82 -1049.37
14/11/14 15:33:00 25167.63 32449.00 -1049.39
14/11/14 15:36:00 25166.86 32449.92 -1049.41
14/11/14 15:39:00 25168.31 32449.11 -1049.42
14/11/14 15:42:00 25167.55 32450.02 -1049.43
14/11/14 15:45:00 25169.01 32449.21 -1049.44
14/11/14 15:48:00 25170.48 32448.39 -1049.45
14/11/14 15:51:00 25169.71 32449.30 -1049.46
14/11/14 15:54:00 25171.15 32448.50 -1049.46
14/11/14 15:57:00 25170.38 32449.41 -1049.47
14/11/14 16:00:00 25171.84 32448.59 -1049.46
14/11/14 16:03:00 25171.06 32449.51 -1049.46
14/11/14 16:06:00 25172.53 32448.69 -1049.46
14/11/14 16:09:00 25171.75 32449.60 -1049.46
14/11/14 16:12:00 25173.19 32448.79 -1049.45
14/11/14 16:15:00 25172.42 32449.71 -1049.44
14/11/14 16:18:00 25173.86 32448.90 -1049.42
14/11/14 16:21:00 25173.08 32449.81 -1049.41
14/11/14 16:24:00 25174.54 32448.98 -1049.39
14/11/14 16:27:00 25173.76 32449.89 -1049.37
14/11/14 16:30:00 25175.21 32449.07 -1049.35
14/11/14 16:33:00 25176.66 32448.25 -1049.33
14/11/14 16:36:00 25175.87 32449.16 -1049.30
14/11/14 16:39:00 25177.32 32448.34 -1049.27
14/11/14 16:42:00 25176.54 32449.24 -1049.25
14/11/14 16:45:00 25178.00 32448.41 -1049.21
14/11/14 16:48:00 25177.21 32449.31 -1049.18
14/11/14 16:51:00 25178.65 32448.49 -1049.14
14/11/14 16:54:00 25177.87 32449.39 -1049.10
14/11/14 16:57:00 25179.32 32448.55 -1049.06
14/11/14 17:00:00 25178.54 32449.45 -1049.01
14/11/14 17:03:00 25179.99 32448.61 -1048.96
14/11/14 17:06:00 25179.20 32449.50 -1048.92
14/11/14 17:09:00 25180.64 32448.67 -1048.86
14/11/14 17:12:00 25179.86 32449.55 -1048.81
14/11/14 17:15:00 25181.29 32448.71 -1048.75
14/11/14 17:18:00 25182.75 32447.86 -1048.69
14/11/14 17:21:00 25181.96 32448.74 -1048.63
14/11/14 17:24:00 25183.40 32447.89 -1048.57
14/11/14 17:27:00 25182.62 32448.76 -1048.50
14/11/14 17:30:00 25184.08 32447.89 -1048.43
14/11/14 17:33:00 25183.30 32448.75 -1048.36
14/11/14 17:36:00 25184.75 32447.86 -1048.29
14/11/14 17:39:00 25183.98 32448.71 -1048.21
14/11/14 17:42:00 25185.45 32447.83 -1048.14
14/11/14 17:45:00 25184.67 32448.66 -1048.06
14/11/14 17:48:00 25186.11 32447.78 -1047.98
14/11/14 17:51:00 25185.35 32448.60 -1047.90
14/11/14 17:54:00 25186.84 32447.67 -1047.83
14/11/14 17:57:00 25186.09 32448.47 -1047.76
14/11/14 18:00:00 25187.56 32447.55 -1047.69
14/11/14 18:03:00 25189.06 32446.60 -1047.63
14/11/14 18:06:00 25188.32 32447.38 -1047.58
14/11/14 18:09:00 25189.83 32446.41 -1047.54
14/11/14 18:12:00 25189.11 32447.18 -1047.51
14/11/14 18:15:00 25190.62 32446.23 -1047.50
14/11/14 18:18:00 25189.91 32447.00 -1047.50
14/11/14 18:21:00 25191.43 32446.05 -1047.52
14/11/14 18:24:00 25190.73 32446.83 -1047.56
14/11/14 18:27:00 25192.27 32445.89 -1047.60
14/11/14 18:30:00 25191.57 32446.69 -1047.66
14/11/14 18:33:00 25193.09 32445.78 -1047.72
14/11/14 18:36:00 25192.38 32446.60 -1047.79
14/11/14 18:39:00 25193.91 32445.70 -1047.86
14/11/14 18:42:00 25193.20 32446.54 -1047.93
14/11/14 18:45:00 25194.74 32445.64 -1048.00
14/11/14 18:48:00 25196.23 32444.79 -1048.08
14/11/14 18:51:00 25195.51 32445.65 -1048.15
14/11/14 18:54:00 25197.02 32444.78 -1048.22
14/11/14 18:57:00 25196.30 32445.65 -1048.29
14/11/14 19:00:00 25197.80 32444.80 -1048.36
14/11/14 19:03:00 25197.07 32445.68 -1048.43
14/11/14 19:06:00 25198.56 32444.84 -1048.49
14/11/14 19:09:00 25197.83 32445.73 -1048.56
14/11/14 19:12:00 25199.32 32444.89 -1048.62
14/11/14 19:15:00 25198.58 32445.78 -1048.68
14/11/14 19:18:00 25200.08 32444.95 -1048.73
14/11/14 19:21:00 25199.33 32445.84 -1048.79
14/11/14 19:24:00 25200.81 32445.02 -1048.84
14/11/14 19:27:00 25200.06 32445.92 -1048.89
14/11/14 19:30:00 25201.54 32445.09 -1048.94
14/11/14 19:33:00 25203.03 32444.27 -1048.98
14/11/14 19:36:00 25202.28 32445.17 -1049.03
14/11/14 19:39:00 25203.76 32444.35 -1049.07
14/11/14 19:42:00 25203.00 32445.26 -1049.11
14/11/14 19:45:00 25204.46 32444.45 -1049.15
14/11/14 19:48:00 25203.71 32445.36 -1049.18
14/11/14 19:51:00 25205.18 32444.54 -1049.21
14/11/14 19:54:00 25204.43 32445.45 -1049.24
14/11/14 19:57:00 25205.90 32444.63 -1049.27
14/11/14 20:00:00 25205.14 32445.54 -1049.30
14/11/14 20:03:00 25206.59 32444.73 -1049.32
14/11/14 20:06:00 25205.82 32445.65 -1049.34
14/11/14 20:09:00 25207.29 32444.83 -1049.36
14/11/14 20:12:00 25206.53 32445.75 -1049.38
14/11/14 20:15:00 25207.99 32444.93 -1049.40
14/11/14 20:18:00 25209.45 32444.12 -1049.41
14/11/14 20:21:00 25208.68 32445.04 -1049.42
14/11/14 20:24:00 25210.14 32444.22 -1049.43
14/11/14 20:27:00 25209.37 32445.13 -1049.43
14/11/14 20:30:00 25210.82 32444.33 -1049.44
14/11/14 20:33:00 25210.04 32445.25 -1049.44
14/11/14 20:36:00 25211.50 32444.42 -1049.44
14/11/14 20:39:00 25210.73 32445.34 -1049.44
14/11/14 20:42:00 25212.17 32444.53 -1049.43
14/11/14 20:45:00 25211.40 32445.45 -1049.43
14/11/14 20:48:00 25212.87 32444.62 -1049.42
14/11/14 20:51:00 25212.10 32445.53 -1049.41
14/11/14 20:54:00 25213.52 32444.73 -1049.40
14/11/14 20:57:00 25212.74 32445.64 -1049.39
14/11/14 21:00:00 25214.21 32444.81 -1049.37
14/11/14 21:03:00 25215.66 32443.98 -1049.35
14/11/14 21:06:00 25214.88 32444.89 -1049.33
14/11/14 21:09:00 25216.32 32444.08 -1049.30
14/11/14 21:12:00 25215.54 32444.99 -1049.28
14/11/14 21:15:00 25216.98 32444.18 -1049.25
14/11/14 21:18:00 25216.20 32445.08 -1049.22
14/11/14 21:21:00 25217.66 32444.24 -1049.19
14/11/14 21:24:00 25216.88 32445.14 -1049.15
14/11/14 21:27:00 25218.30 32444.33 -1049.12
14/11/14 21:30:00 25217.53 32445.23 -1049.08
14/11/14 21:33:00 25218.98 32444.38 -1049.04
14/11/14 21:36:00 25218.21 32445.28 -1048.99
14/11/14 21:39:00 25219.65 32444.44 -1048.95
14/11/14 21:42:00 25218.87 32445.33 -1048.90
14/11/14 21:45:00 25220.32 32444.48 -1048.84
14/11/14 21:48:00 25221.74 32443.66 -1048.79
14/11/14 21:51:00 25220.96 32444.54 -1048.73
14/11/14 21:54:00 25222.42 32443.68 -1048.67
14/11/14 21:57:00 25221.64 32444.55 -1048.61
14/11/14 22:00:00 25223.07 32443.71 -1048.55
14/11/14 22:03:00 25222.30 32444.58 -1048.48
14/11/14 22:06:00 25223.75 32443.71 -1048.41
14/11/14 22:09:00 25222.97 32444.57 -1048.34
14/11/14 22:12:00 25224.43 32443.70 -1048.27
14/11/14 22:15:00 25223.65 32444.54 -1048.19
14/11/14 22:18:00 25225.10 32443.67 -1048.12
14/11/14 22:21:00 25224.33 32444.50 -1048.04
14/11/14 22:24:00 25225.78 32443.61 -1047.96
14/11/14 22:27:00 25225.01 32444.43 -1047.89
14/11/14 22:30:00 25226.49 32443.51 -1047.81
14/11/14 22:33:00 25227.96 32442.59 -1047.74
14/11/14 22:36:00 25227.22 32443.38 -1047.67
14/11/14 22:39:00 25228.71 32442.43 -1047.61
14/11/14 22:42:00 25227.97 32443.21 -1047.55
14/11/14 22:45:00 25229.48 32442.25 -1047.51
14/11/14 22:48:00 25228.76 32443.02 -1047.49
14/11/14 22:51:00 25230.27 32442.06 -1047.47
14/11/14 22:54:00 25229.56 32442.83 -1047.48
14/11/14 22:57:00 25231.09 32441.87 -1047.49
14/11/14 23:00:00 25230.39 32442.65 -1047.53
14/11/14 23:03:00 25231.92 32441.71 -1047.57
14/11/14 23:06:00 25231.22 32442.51 -1047.63
14/11/14 23:09:00 25232.74 32441.60 -1047.69
14/11/14 23:12:00 25232.04 32442.42 -1047.75
14/11/14 23:15:00 25233.56 32441.52 -1047.83
14/11/14 23:18:00 25235.09 32440.62 -1047.90
14/11/14 23:21:00 25234.38 32441.47 -1047.97
14/11/14 23:24:00 25235.88 32440.60 -1048.04
14/11/14 23:27:00 25235.16 32441.46 -1048.11
14/11/14 23:30:00 25236.67 32440.60 -1048.19
14/11/14 23:33:00 25235.95 32441.47 -1048.26
14/11/14 23:36:00 25237.45 32440.61 -1048.33
14/11/14 23:39:00 25236.72 32441.49 -1048.40
14/11/14 23:42:00 25238.24 32440.63 -1048.46
14/11/14 23:45:00 25237.50 32441.52 -1048.52
14/11/14 23:48:00 25238.97 32440.70 -1048.58
14/11/14 23:51:00 25238.23 32441.60 -1048.64
14/11/14 23:54:00 25239.72 32440.75 -1048.70
14/11/14 23:57:00 25238.98 32441.65 -1048.76
14/11/15 00:00:00 25240.46 32440.82 -1048.81
14/11/15 00:03:00 25241.95 32439.99 -1048.86
14/11/15 00:06:00 25241.21 32440.89 -1048.91
14/11/15 00:09:00 25242.67 32440.07 -1048.95
14/11/15 00:12:00 25241.93 32440.98 -1049.00
14/11/15 00:15:00 25243.41 32440.15 -1049.04
14/11/15 00:18:00 25242.66 32441.06 -1049.08
14/11/15 00:21:00 25244.12 32440.24 -1049.11
14/11/15 00:24:00 25243.37 32441.16 -1049.15
14/11/15 00:27:00 25244.84 32440.34 -1049.18
14/11/15 00:30:00 25244.08 32441.25 -1049.21
14/11/15 00:33:00 25245.54 32440.43 -1049.24
14/11/15 00:36:00 25244.78 32441.35 -1049.26
14/11/15 00:39:00 25246.24 32440.53 -1049.29
14/11/15 00:42:00 25245.48 32441.46 -1049.31
14/11/15 00:45:00 25246.95 32440.63 -1049.33
14/11/15 00:48:00 25248.41 32439.81 -1049.35
14/11/15 00:51:00 25247.64 32440.73 -1049.37
14/11/15 00:54:00 25249.11 32439.91 -1049.38
14/11/15 00:57:00 25248.34 32440.83 -1049.39
14/11/15 01:00:00 25249.79 32440.02 -1049.40
14/11/15 01:03:00 25249.02 32440.94 -1049.40
14/11/15 01:06:00 25250.48 32440.12 -1049.41
14/11/15 01:09:00 25249.71 32441.03 -1049.41
14/11/15 01:12:00 25251.17 32440.22 -1049.41
14/11/15 01:15:00 25250.39 32441.13 -1049.41
14/11/15 01:18:00 25251.84 32440.32 -1049.41
14/11/15 01:21:00 25251.06 32441.24 -1049.40
14/11/15 01:24:00 25252.52 32440.42 -1049.39
14/11/15 01:27:00 25251.74 32441.33 -1049.38
14/11/15 01:30:00 25253.20 32440.51 -1049.37
14/11/15 01:33:00 25254.64 32439.69 -1049.36
14/11/15 01:36:00 25253.87 32440.60 -1049.34
14/11/15 01:39:00 25255.32 32439.78 -1049.32
14/11/15 01:42:00 25254.54 32440.69 -1049.30
14/11/15 01:45:00 25255.98 32439.88 -1049.28
14/11/15 01:48:00 25255.20 32440.79 -1049.25
14/11/15 01:51:00 25256.65 32439.96 -1049.22
14/11/15 01:54:00 25255.87 32440.86 -1049.19
14/11/15 01:57:00 25257.32 32440.04 -1049.16
14/11/15 02:00:00 25256.54 32440.94 -1049.13
14/11/15 02:03:00 25257.99 32440.11 -1049.09
14/11/15 02:06:00 25257.21 32441.01 -1049.05
14/11/15 02:09:00 25258.65 32440.17 -1049.01
14/11/15 02:12:00 25257.87 32441.06 -1048.97
14/11/15 02:15:00 25259.30 32440.24 -1048.92
14/11/15 02:18:00 25260.75 32439.40 -1048.87
14/11/15 02:21:00 25259.96 32440.29 -1048.82
14/11/15 02:24:00 25261.42 32439.44 -1048.76
14/11/15 02:27:00 25260.64 32440.33 -1048.71
14/11/15 02:30:00 25262.08 32439.47 -1048.65
14/11/15 02:33:00 25261.30 32440.35 -1048.58
14/11/15 02:36:00 25262.75 32439.49 -1048.52
14/11/15 02:39:00 25261.97 32440.36 -1048.46
14/11/15 02:42:00 25263.41 32439.50 -1048.39
14/11/15 02:45:00 25262.62 32440.37 -1048.32
14/11/15 02:48:00 25264.08 32439.49 -1048.24
14/11/15 02:51:00 25263.31 32440.34 -1048.17
14/11/15 02:54:00 25264.76 32439.45 -1048.09
14/11/15 02:57:00 25263.99 32440.29 -1048.02
14/11/15 03:00:00 25265.46 32439.38 -1047.94
14/11/15 03:03:00 25266.91 32438.48 -1047.86
14/11/15 03:06:00 25266.15 32439.30 -1047.78
14/11/15 03:09:00 25267.62 32438.37 -1047.71
14/11/15 03:12:00 25266.87 32439.16 -1047.64
14/11/15 03:15:00 25268.36 32438.22 -1047.58
14/11/15 03:18:00 25267.63 32439.00 -1047.53
14/11/15 03:21:00 25269.13 32438.04 -1047.48
14/11/15 03:24:00 25268.41 32438.81 -1047.46
14/11/15 03:27:00 25269.92 32437.85 -1047.44
14/11/15 03:30:00 25269.21 32438.62 -1047.44
14/11/15 03:33:00 25270.74 32437.66 -1047.46
14/11/15 03:36:00 25270.04 32438.44 -1047.50
14/11/15 03:39:00 25271.55 32437.51 -1047.54
14/11/15 03:42:00 25270.86 32438.31 -1047.59
14/11/15 03:45:00 25272.40 32437.38 -1047.65
14/11/15 03:48:00 25273.93 32436.46 -1047.72
14/11/15 03:51:00 25273.22 32437.29 -1047.79
14/11/15 03:54:00 25274.74 32436.39 -1047.86
14/11/15 03:57:00 25274.03 32437.24 -1047.93
14/11/15 04:00:00 25275.54 32436.37 -1048.00
14/11/15 04:03:00 25274.83 32437.23 -1048.08
14/11/15 04:06:00 25276.32 32436.37 -1048.15
14/11/15 04:09:00 25275.60 32437.24 -1048.22
14/11/15 04:12:00 25277.09 32436.39 -1048.29
14/11/15 04:15:00 25276.36 32437.27 -1048.36
14/11/15 04:18:00 25277.87 32436.41 -1048.42
14/11/15 04:21:00 25277.14 32437.30 -1048.49
14/11/15 04:24:00 25278.64 32436.46 -1048.55
14/11/15 04:27:00 25277.90 32437.35 -1048.61
14/11/15 04:30:00 25279.38 32436.51 -1048.66
14/11/15 04:33:00 25280.86 32435.68 -1048.72
14/11/15 04:36:00 25280.11 32436.59 -1048.77
14/11/15 04:39:00 25281.60 32435.76 -1048.82
14/11/15 04:42:00 25280.85 32436.66 -1048.87
14/11/15 04:45:00 25282.31 32435.84 -1048.92
14/11/15 04:48:00 25281.57 32436.76 -1048.96
14/11/15 04:51:00 25283.06 32435.92 -1049.00
14/11/15 04:54:00 25282.31 32436.83 -1049.04
14/11/15 04:57:00 25283.78 32436.00 -1049.08
14/11/15 05:00:00 25283.03 32436.92 -1049.11
14/11/15 05:03:00 25284.50 32436.09 -1049.14
14/11/15 05:06:00 25283.74 32437.01 -1049.18
14/11/15 05:09:00 25285.21 32436.19 -1049.21
14/11/15 05:12:00 25284.45 32437.10 -1049.23
14/11/15 05:15:00 25285.90 32436.29 -1049.25
14/11/15 05:18:00 25287.35 32435.48 -1049.28
14/11/15 05:21:00 25286.58 32436.40 -1049.30
14/11/15 05:24:00 25288.07 32435.57 -1049.31
14/11/15 05:27:00 25287.30 32436.49 -1049.33
14/11/15 05:30:00 25288.77 32435.67 -1049.35
14/11/15 05:33:00 25288.00 32436.59 -1049.35
14/11/15 05:36:00 25289.46 32435.77 -1049.36
14/11/15 05:39:00 25288.69 32436.68 -1049.37
14/11/15 05:42:00 25290.15 32435.87 -1049.38
14/11/15 05:45:00 25289.38 32436.79 -1049.38
14/11/15 05:48:00 25290.82 32435.98 -1049.38
14/11/15 05:51:00 25290.05 32436.89 -1049.38
14/11/15 05:54:00 25291.49 32436.09 -1049.37
14/11/15 05:57:00 25290.71 32437.00 -1049.37
14/11/15 06:00:00 25292.18 32436.17 -1049.36
14/11/15 06:03:00 25293.64 32435.35 -1049.35
14/11/15 06:06:00 25292.86 32436.27 -1049.34
14/11/15 06:09:00 25294.31 32435.44 -1049.33
14/11/15 06:12:00 25293.53 32436.36 -1049.31
14/11/15 06:15:00 25294.98 32435.53 -1049.29
14/11/15 06:18:00 25294.21 32436.44 -1049.27
14/11/15 06:21:00 25295.64 32435.62 -1049.25
14/11/15 06:24:00 25294.86 32436.54 -1049.22
14/11/15 06:27:00 25296.30 32435.72 -1049.19
14/11/15 06:30:00 25295.51 32436.63 -1049.16
14/11/15 06:33:00 25296.98 32435.79 -1049.13
14/11/15 06:36:00 25296.19 32436.69 -1049.10
14/11/15 06:39:00 25297.64 32435.86 -1049.06
14/11/15 06:42:00 25296.86 32436.77 -1049.02
14/11/15 06:45:00 25298.31 32435.92 -1048.98
14/11/15 06:48:00 25299.76 32435.09 -1048.94
14/11/15 06:51:00 25298.97 32435.99 -1048.89
14/11/15 06:54:00 25300.42 32435.14 -1048.84
14/11/15 06:57:00 25299.63 32436.03 -1048.79
14/11/15 07:00:00 25301.07 32435.20 -1048.73
14/11/15 07:03:00 25300.29 32436.09 -1048.68
14/11/15 07:06:00 25301.75 32435.22 -1048.62
14/11/15 07:09:00 25300.96 32436.10 -1048.56
14/11/15 07:12:00 25302.39 32435.25 -1048.50
14/11/15 07:15:00 25301.62 32436.12 -1048.43
14/11/15 07:18:00 25303.07 32435.26 -1048.36
14/11/15 07:21:00 25302.29 32436.12 -1048.29
14/11/15 07:24:00 25303.74 32435.24 -1048.22
14/11/15 07:27:00 25302.96 32436.10 -1048.14
14/11/15 07:30:00 25304.42 32435.21 -1048.06
14/11/15 07:33:00 25305.88 32434.31 -1047.99
14/11/15 07:36:00 25305.11 32435.14 -1047.91
14/11/15 07:39:00 25306.57 32434.23 -1047.83
14/11/15 07:42:00 25305.81 32435.04 -1047.76
14/11/15 07:45:00 25307.29 32434.12 -1047.68
14/11/15 07:48:00 25306.54 32434.92 -1047.62
14/11/15 07:51:00 25308.01 32433.98 -1047.55
14/11/15 07:54:00 25307.27 32434.76 -1047.50
14/11/15 07:57:00 25308.79 32433.79 -1047.45
14/11/15 08:00:00 25308.07 32434.56 -1047.42
14/11/15 08:03:00 25309.57 32433.60 -1047.41
14/11/15 08:06:00 25308.86 32434.37 -1047.41
14/11/15 08:09:00 25310.39 32433.41 -1047.43
14/11/15 08:12:00 25309.69 32434.19 -1047.46
14/11/15 08:15:00 25311.21 32433.24 -1047.50
14/11/15 08:18:00 25312.75 32432.31 -1047.55
14/11/15 08:21:00 25312.04 32433.12 -1047.61
14/11/15 08:24:00 25313.57 32432.20 -1047.68
14/11/15 08:27:00 25312.86 32433.04 -1047.75
14/11/15 08:30:00 25314.38 32432.14 -1047.82
14/11/15 08:33:00 25313.67 32432.99 -1047.89
14/11/15 08:36:00 25315.18 32432.10 -1047.96
14/11/15 08:39:00 25314.47 32432.97 -1048.04
14/11/15 08:42:00 25315.98 32432.10 -1048.11
14/11/15 08:45:00 25315.25 32432.97 -1048.18
14/11/15 08:48:00 25316.75 32432.12 -1048.25
14/11/15 08:51:00 25316.01 32433.00 -1048.32
14/11/15 08:54:00 25317.51 32432.15 -1048.38
14/11/15 08:57:00 25316.78 32433.04 -1048.44
14/11/15 09:00:00 25318.27 32432.20 -1048.51
14/11/15 09:03:00 25319.76 32431.36 -1048.57
14/11/15 09:06:00 25319.02 32432.26 -1048.62
14/11/15 09:09:00 25320.52 32431.40 -1048.68
14/11/15 09:12:00 25319.78 32432.30 -1048.73
14/11/15 09:15:00 25321.25 32431.48 -1048.78
14/11/15 09:18:00 25320.50 32432.39 -1048.83
14/11/15 09:21:00 25321.98 32431.56 -1048.88
14/11/15 09:24:00 25321.23 32432.47 -1048.92
14/11/15 09:27:00 25322.71 32431.64 -1048.96
14/11/15 09:30:00 25321.95 32432.55 -1049.00
14/11/15 09:33:00 25323.43 32431.73 -1049.04
14/11/15 09:36:00 25322.67 32432.64 -1049.07
14/11/15 09:39:00 25324.14 32431.82 -1049.10
14/11/15 09:42:00 25323.39 32432.74 -1049.13
14/11/15 09:45:00 25324.87 32431.90 -1049.16
14/11/15 09:48:00 25326.32 32431.09 -1049.19
14/11/15 09:51:00 25325.56 32432.01 -1049.22
14/11/15 09:54:00 25327.01 32431.20 -1049.24
14/11/15 09:57:00 25326.25 32432.12 -1049.25
14/11/15 10:00:00 25327.72 32431.29 -1049.28
14/11/15 10:03:00 25326.96 32432.21 -1049.29
14/11/15 10:06:00 25328.41 32431.40 -1049.30
14/11/15 10:09:00 25327.63 32432.32 -1049.32
14/11/15 10:12:00 25329.10 32431.50 -1049.32
14/11/15 10:15:00 25328.33 32432.42 -1049.33
14/11/15 10:18:00 25329.80 32431.59 -1049.34
14/11/15 10:21:00 25329.03 32432.51 -1049.34
14/11/15 10:24:00 25330.47 32431.69 -1049.34
14/11/15 10:27:00 25329.70 32432.62 -1049.34
14/11/15 10:30:00 25331.15 32431.80 -1049.34
14/11/15 10:33:00 25332.62 32430.96 -1049.33
14/11/15 10:36:00 25331.85 32431.88 -1049.32
14/11/15 10:39:00 25333.29 32431.07 -1049.31
14/11/15 10:42:00 25332.51 32431.99 -1049.30
14/11/15 10:45:00 25333.96 32431.16 -1049.29
14/11/15 10:48:00 25333.18 32432.08 -1049.27
14/11/15 10:51:00 25334.65 32431.24 -1049.25
14/11/15 10:54:00 25333.87 32432.15 -1049.23
14/11/15 10:57:00 25335.32 32431.33 -1049.21
14/11/15 11:00:00 25334.54 32432.24 -1049.18
14/11/15 11:03:00 25335.97 32431.42 -1049.16
14/11/15 11:06:00 25335.19 32432.33 -1049.13
14/11/15 11:09:00 25336.65 32431.49 -1049.09
14/11/15 11:12:00 25335.87 32432.40 -1049.06
14/11/15 11:15:00 25337.30 32431.57 -1049.02
14/11/15 11:18:00 25338.73 32430.75 -1048.98
14/11/15 11:21:00 25337.95 32431.65 -1048.94
14/11/15 11:24:00 25339.41 32430.80 -1048.90
14/11/15 11:27:00 25338.63 32431.71 -1048.85
14/11/15 11:30:00 25340.09 32430.85 -1048.80
14/11/15 11:33:00 25339.30 32431.74 -1048.75
14/11/15 11:36:00 25340.72 32430.91 -1048.70
14/11/15 11:39:00 25339.94 32431.81 -1048.64
14/11/15 11:42:00 25341.38 32430.95 -1048.58
14/11/15 11:45:00 25340.60 32431.84 -1048.52
14/11/15 11:48:00 25342.07 32430.96 -1048.46
14/11/15 11:51:00 25341.28 32431.83 -1048.39
14/11/15 11:54:00 25342.71 32430.98 -1048.33
14/11/15 11:57:00 25341.94 32431.84 -1048.25
14/11/15 12:00:00 25343.40 32430.95 -1048.18
14/11/15 12:03:00 25344.85 32430.07 -1048.11
14/11/15 12:06:00 25344.08 32430.92 -1048.03
14/11/15 12:09:00 25345.53 32430.02 -1047.95
14/11/15 12:12:00 25344.77 32430.86 -1047.88
14/11/15 12:15:00 25346.21 32429.96 -1047.80
14/11/15 12:18:00 25345.45 32430.77 -1047.72
14/11/15 12:21:00 25346.94 32429.83 -1047.65
14/11/15 12:24:00 25346.19 32430.64 -1047.58
14/11/15 12:27:00 25347.66 32429.70 -1047.51
14/11/15 12:30:00 25346.92 32430.49 -1047.46
14/11/15 12:33:00 25348.43 32429.51 -1047.42
14/11/15 12:36:00 25347.71 32430.28 -1047.38
14/11/15 12:39:00 25349.22 32429.31 -1047.37
14/11/15 12:42:00 25348.52 32430.08 -1047.37
14/11/15 12:45:00 25350.04 32429.12 -1047.38
14/11/15 12:48:00 25351.55 32428.17 -1047.41
14/11/15 12:51:00 25350.85 32428.96 -1047.46
14/11/15 12:54:00 25352.39 32428.02 -1047.51
14/11/15 12:57:00 25351.69 32428.83 -1047.57
14/11/15 13:00:00 25353.21 32427.91 -1047.63
14/11/15 13:03:00 25352.51 32428.74 -1047.70
14/11/15 13:06:00 25354.03 32427.84 -1047.77
14/11/15 13:09:00 25353.32 32428.70 -1047.84
14/11/15 13:12:00 25354.83 32427.81 -1047.92
14/11/15 13:15:00 25354.11 32428.67 -1047.99
14/11/15 13:18:00 25355.62 32427.80 -1048.06
14/11/15 13:21:00 25354.89 32428.67 -1048.13
14/11/15 13:24:00 25356.39 32427.81 -1048.20
14/11/15 13:27:00 25355.67 32428.70 -1048.27
14/11/15 13:30:00 25357.17 32427.84 -1048.33
14/11/15 13:33:00 25358.66 32426.99 -1048.40
14/11/15 13:36:00 25357.92 32427.89 -1048.46
14/11/15 13:39:00 25359.41 32427.04 -1048.52
14/11/15 13:42:00 25358.67 32427.94 -1048.58
14/11/15 13:45:00 25360.16 32427.10 -1048.63
14/11/15 13:48:00 25359.41 32428.00 -1048.69
14/11/15 13:51:00 25360.89 32427.17 -1048.74
14/11/15 13:54:00 25360.15 32428.08 -1048.78
14/11/15 13:57:00 25361.63 32427.25 -1048.83
14/11/15 14:00:00 25360.88 32428.16 -1048.87
14/11/15 14:03:00 25362.37 32427.32 -1048.92
14/11/15 14:06:00 25361.62 32428.23 -1048.95
14/11/15 14:09:00 25363.07 32427.42 -1048.99
14/11/15 14:12:00 25362.32 32428.33 -1049.03
14/11/15 14:15:00 25363.79 32427.51 -1049.06
14/11/15 14:18:00 25365.26 32426.68 -1049.09
14/11/15 14:21:00 25364.50 32427.60 -1049.12
14/11/15 14:24:00 25365.96 32426.78 -1049.15
14/11/15 14:27:00 25365.21 32427.70 -1049.17
14/11/15 14:30:00 25366.67 32426.88 -1049.19
14/11/15 14:33:00 25365.90 32427.79 -1049.21
14/11/15 14:36:00 25367.38 32426.96 -1049.23
14/11/15 14:39:00 25366.62 32427.88 -1049.25
14/11/15 14:42:00 25368.06 32427.08 -1049.26
14/11/15 14:45:00 25367.30 32428.00 -1049.27
14/11/15 14:48:00 25368.75 32427.18 -1049.28
14/11/15 14:51:00 25367.98 32428.10 -1049.29
14/11/15 14:54:00 25369.46 32427.27 -1049.29
14/11/15 14:57:00 25368.68 32428.19 -1049.30
14/11/15 15:00:00 25370.12 32427.38 -1049.30
14/11/15 15:03:00 25371.58 32426.55 -1049.30
14/11/15 15:06:00 25370.81 32427.47 -1049.29
14/11/15 15:09:00 25372.27 32426.64 -1049.29
14/11/15 15:12:00 25371.50 32427.56 -1049.28
14/11/15 15:15:00 25372.95 32426.74 -1049.27
14/11/15 15:18:00 25372.18 32427.66 -1049.26
14/11/15 15:21:00 25373.61 32426.85 -1049.25
14/11/15 15:24:00 25372.83 32427.76 -1049.23
14/11/15 15:27:00 25374.28 32426.93 -1049.21
14/11/15 15:30:00 25373.50 32427.85 -1049.19
14/11/15 15:33:00 25374.95 32427.03 -1049.17
14/11/15 15:36:00 25374.17 32427.94 -1049.14
14/11/15 15:39:00 25375.61 32427.10 -1049.12
14/11/15 15:42:00 25374.84 32428.02 -1049.08
14/11/15 15:45:00 25376.30 32427.18 -1049.05
14/11/15 15:48:00 25377.75 32426.34 -1049.02
14/11/15 15:51:00 25376.96 32427.25 -1048.98
14/11/15 15:54:00 25378.41 32426.41 -1048.94
14/11/15 15:57:00 25377.62 32427.31 -1048.90
14/11/15 16:00:00 25379.05 32426.49 -1048.86
14/11/15 16:03:00 25378.27 32427.39 -1048.81
14/11/15 16:06:00 25379.73 32426.54 -1048.77
14/11/15 16:09:00 25378.95 32427.43 -1048.71
14/11/15 16:12:00 25380.39 32426.58 -1048.66
14/11/15 16:15:00 25379.60 32427.47 -1048.60
14/11/15 16:18:00 25381.06 32426.61 -1048.54
14/11/15 16:21:00 25380.28 32427.49 -1048.48
14/11/15 16:24:00 25381.71 32426.64 -1048.42
14/11/15 16:27:00 25380.94 32427.52 -1048.35
14/11/15 16:30:00 25382.39 32426.64 -1048.29
14/11/15 16:33:00 25383.82 32425.77 -1048.22
14/11/15 16:36:00 25383.05 32426.64 -1048.14
14/11/15 16:39:00 25384.51 32425.74 -1048.07
14/11/15 16:42:00 25383.74 32426.59 -1047.99
14/11/15 16:45:00 25385.19 32425.69 -1047.91
14/11/15 16:48:00 25384.42 32426.53 -1047.84
14/11/15 16:51:00 25385.88 32425.62 -1047.76
14/11/15 16:54:00 25385.12 32426.44 -1047.68
14/11/15 16:57:00 25386.59 32425.51 -1047.61
14/11/15 17:00:00 25385.84 32426.31 -1047.54
14/11/15 17:03:00 25387.32 32425.36 -1047.48
14/11/15 17:06:00 25386.58 32426.15 -1047.42
14/11/15 17:09:00 25388.08 32425.19 -1047.37
14/11/15 17:12:00 25387.36 32425.96 -1047.34
14/11/15 17:15:00 25388.88 32424.98 -1047.33
14/11/15 17:18:00 25390.38 32424.02 -1047.32
14/11/15 17:21:00 25389.68 32424.79 -1047.34
14/11/15 17:24:00 25391.20 32423.84 -1047.37
14/11/15 17:27:00 25390.50 32424.63 -1047.41
14/11/15 17:30:00 25392.03 32423.69 -1047.46
14/11/15 17:33:00 25391.32 32424.50 -1047.52
14/11/15 17:36:00 25392.84 32423.58 -1047.59
14/11/15 17:39:00 25392.14 32424.41 -1047.65
14/11/15 17:42:00 25393.66 32423.51 -1047.72
14/11/15 17:45:00 25392.95 32424.36 -1047.80
14/11/15 17:48:00 25394.47 32423.46 -1047.87
14/11/15 17:51:00 25393.76 32424.33 -1047.94
14/11/15 17:54:00 25395.26 32423.45 -1048.01
14/11/15 17:57:00 25394.54 32424.33 -1048.08
14/11/15 18:00:00 25396.02 32423.48 -1048.15
14/11/15 18:03:00 25397.55 32422.60 -1048.22
14/11/15 18:06:00 25396.82 32423.49 -1048.28
14/11/15 18:09:00 25398.30 32422.65 -1048.35
14/11/15 18:12:00 25397.56 32423.55 -1048.41
14/11/15 18:15:00 25399.05 32422.70 -1048.47
14/11/15 18:18:00 25398.31 32423.60 -1048.53
14/11/15 18:21:00 25399.81 32422.75 -1048.58
14/11/15 18:24:00 25399.07 32423.65 -1048.63
14/11/15 18:27:00 25400.55 32422.82 -1048.69
14/11/15 18:30:00 25399.81 32423.72 -1048.74
14/11/15 18:33:00 25401.29 32422.90 -1048.78
14/11/15 18:36:00 25400.54 32423.81 -1048.82
14/11/15 18:39:00 25402.01 32422.97 -1048.87
14/11/15 18:42:00 25401.26 32423.89 -1048.90
14/11/15 18:45:00 25402.73 32423.06 -1048.94
14/11/15 18:48:00 25404.18 32422.24 -1048.98
14/11/15 18:51:00 25403.43 32423.16 -1049.01
14/11/15 18:54:00 25404.91 32422.33 -1049.04
14/11/15 18:57:00 25404.15 32423.25 -1049.07
14/11/15 19:00:00 25405.61 32422.42 -1049.10
14/11/15 19:03:00 25404.86 32423.35 -1049.12
14/11/15 19:06:00 25406.32 32422.53 -1049.14
14/11/15 19:09:00 25405.55 32423.44 -1049.17
14/11/15 19:12:00 25407.03 32422.61 -1049.18
14/11/15 19:15:00 25406.27 32423.54 -1049.20
14/11/15 19:18:00 25407.72 32422.71 -1049.21
14/11/15 19:21:00 25406.95 32423.63 -1049.23
14/11/15 19:24:00 25408.41 32422.81 -1049.23
14/11/15 19:27:00 25407.64 32423.73 -1049.24
14/11/15 19:30:00 25409.10 32422.91 -1049.25
14/11/15 19:33:00 25410.56 32422.09 -1049.25
14/11/15 19:36:00 25409.79 32423.02 -1049.25
14/11/15 19:39:00 25411.24 32422.19 -1049.25
14/11/15 19:42:00 25410.46 32423.11 -1049.25
14/11/15 19:45:00 25411.92 32422.29 -1049.24
14/11/15 19:48:00 25411.14 32423.21 -1049.23
14/11/15 19:51:00 25412.59 32422.39 -1049.22
14/11/15 19:54:00 25411.82 32423.31 -1049.21
14/11/15 19:57:00 25413.27 32422.48 -1049.20
14/11/15 20:00:00 25412.48 32423.40 -1049.18
14/11/15 20:03:00 25413.95 32422.56 -1049.16
14/11/15 20:06:00 25413.17 32423.48 -1049.14
14/11/15 20:09:00 25414.62 32422.65 -1049.12
14/11/15 20:12:00 25413.84 32423.57 -1049.10
14/11/15 20:15:00 25415.28 32422.74 -1049.07
14/11/15 20:18:00 25416.73 32421.91 -1049.04
14/11/15 20:21:00 25415.95 32422.82 -1049.01
14/11/15 20:24:00 25417.39 32421.98 -1048.98
14/11/15 20:27:00 25416.61 32422.89 -1048.94
14/11/15 20:30:00 25418.07 32422.05 -1048.90
14/11/15 20:33:00 25417.29 32422.95 -1048.86
14/11/15 20:36:00 25418.71 32422.12 -1048.82
14/11/15 20:39:00 25417.93 32423.02 -1048.77
14/11/15 20:42:00 25419.39 32422.17 -1048.72
14/11/15 20:45:00 25418.60 32423.07 -1048.67
14/11/15 20:48:00 25420.04 32422.23 -1048.62
14/11/15 20:51:00 25419.25 32423.12 -1048.56
14/11/15 20:54:00 25420.71 32422.26 -1048.50
14/11/15 20:57:00 25419.93 32423.14 -1048.44
14/11/15 21:00:00 25421.38 32422.27 -1048.38
14/11/15 21:03:00 25422.82 32421.40 -1048.31
14/11/15 21:06:00 25422.05 32422.28 -1048.25
14/11/15 21:09:00 25423.49 32421.40 -1048.17
14/11/15 21:12:00 25422.71 32422.26 -1048.10
14/11/15 21:15:00 25424.16 32421.38 -1048.03
14/11/15 21:18:00 25423.39 32422.23 -1047.95
14/11/15 21:21:00 25424.84 32421.34 -1047.87
14/11/15 21:24:00 25424.07 32422.18 -1047.80
14/11/15 21:27:00 25425.51 32421.28 -1047.72
14/11/15 21:30:00 25424.75 32422.10 -1047.64
14/11/15 21:33:00 25426.25 32421.15 -1047.56
14/11/15 21:36:00 25425.49 32421.95 -1047.50
14/11/15 21:39:00 25426.97 32421.00 -1047.43
14/11/15 21:42:00 25426.23 32421.79 -1047.37
14/11/15 21:45:00 25427.73 32420.83 -1047.33
14/11/15 21:48:00 25429.22 32419.85 -1047.30
14/11/15 21:51:00 25428.51 32420.62 -1047.28
14/11/15 21:54:00 25430.02 32419.65 -1047.28
14/11/15 21:57:00 25429.32 32420.43 -1047.29
14/11/15 22:00:00 25430.84 32419.47 -1047.32
14/11/15 22:03:00 25430.14 32420.27 -1047.36
14/11/15 22:06:00 25431.68 32419.31 -1047.41
14/11/15 22:09:00 25430.98 32420.12 -1047.47
14/11/15 22:12:00 25432.48 32419.22 -1047.53
14/11/15 22:15:00 25431.77 32420.05 -1047.60
14/11/15 22:18:00 25433.31 32419.13 -1047.67
14/11/15 22:21:00 25432.59 32419.99 -1047.74
14/11/15 22:24:00 25434.11 32419.10 -1047.81
14/11/15 22:27:00 25433.39 32419.96 -1047.88
14/11/15 22:30:00 25434.89 32419.09 -1047.96
14/11/15 22:33:00 25436.41 32418.21 -1048.03
14/11/15 22:36:00 25435.68 32419.09 -1048.10
14/11/15 22:39:00 25437.18 32418.23 -1048.16
14/11/15 22:42:00 25436.45 32419.12 -1048.23
14/11/15 22:45:00 25437.94 32418.27 -1048.29
14/11/15 22:48:00 25437.21 32419.16 -1048.35
14/11/15 22:51:00 25438.69 32418.31 -1048.41
14/11/15 22:54:00 25437.96 32419.21 -1048.47
14/11/15 22:57:00 25439.46 32418.36 -1048.53
14/11/15 23:00:00 25438.71 32419.27 -1048.58
14/11/15 23:03:00 25440.19 32418.43 -1048.63
14/11/15 23:06:00 25439.44 32419.34 -1048.68
14/11/15 23:09:00 25440.92 32418.50 -1048.72
14/11/15 23:12:00 25440.17 32419.42 -1048.77
14/11/15 23:15:00 25441.64 32418.59 -1048.81
14/11/15 23:18:00 25443.13 32417.75 -1048.85
14/11/15 23:21:00 25442.38 32418.66 -1048.89
14/11/15 23:24:00 25443.85 32417.84 -1048.92
14/11/15 23:27:00 25443.09 32418.76 -1048.96
14/11/15 23:30:00 25444.56 32417.93 -1048.99
14/11/15 23:33:00 25443.80 32418.85 -1049.02
14/11/15 23:36:00 25445.27 32418.03 -1049.04
14/11/15 23:39:00 25444.50 32418.95 -1049.07
14/11/15 23:42:00 25445.96 32418.12 -1049.09
14/11/15 23:45:00 25445.20 32419.05 -1049.11
14/11/15 23:48:00 25446.66 32418.23 -1049.13
14/11/15 23:51:00 25445.90 32419.15 -1049.15
14/11/15 23:54:00 25447.36 32418.33 -1049.16
14/11/15 23:57:00 25446.59 32419.25 -1049.17
14/11/16 00:00:00 25448.06 32418.42 -1049.18
14/11/16 00:03:00 25449.52 32417.60 -1049.19
14/11/16 00:06:00 25448.74 32418.52 -1049.20
14/11/16 00:09:00 25450.21 32417.69 -1049.20
14/11/16 00:12:00 25449.45 32418.61 -1049.20
14/11/16 00:15:00 25450.88 32417.80 -1049.20
14/11/16 00:18:00 25450.11 32418.72 -1049.20
14/11/16 00:21:00 25451.56 32417.90 -1049.19
14/11/16 00:24:00 25450.78 32418.82 -1049.18
14/11/16 00:27:00 25452.25 32417.99 -1049.17
14/11/16 00:30:00 25451.47 32418.90 -1049.17
14/11/16 00:33:00 25452.92 32418.08 -1049.15
14/11/16 00:36:00 25452.14 32419.00 -1049.13
14/11/16 00:39:00 25453.60 32418.16 -1049.12
14/11/16 00:42:00 25452.82 32419.08 -1049.10
14/11/16 00:45:00 25454.27 32418.25 -1049.07
14/11/16 00:48:00 25455.73 32417.41 -1049.05
14/11/16 00:51:00 25454.95 32418.33 -1049.02
14/11/16 00:54:00 25456.38 32417.51 -1048.99
14/11/16 00:57:00 25455.60 32418.42 -1048.96
14/11/16 01:00:00 25457.05 32417.58 -1048.93
14/11/16 01:03:00 25456.27 32418.49 -1048.89
14/11/16 01:06:00 25457.72 32417.64 -1048.85
14/11/16 01:09:00 25456.93 32418.55 -1048.81
14/11/16 01:12:00 25458.38 32417.71 -1048.77
14/11/16 01:15:00 25457.59 32418.62 -1048.72
14/11/16 01:18:00 25459.03 32417.77 -1048.67
14/11/16 01:21:00 25458.25 32418.67 -1048.62
14/11/16 01:24:00 25459.71 32417.81 -1048.57
14/11/16 01:27:00 25458.92 32418.70 -1048.51
14/11/16 01:30:00 25460.37 32417.85 -1048.45
14/11/16 01:33:00 25461.81 32416.99 -1048.39
14/11/16 01:36:00 25461.02 32417.88 -1048.33
14/11/16 01:39:00 25462.46 32417.01 -1048.27
14/11/16 01:42:00 25461.68 32417.88 -1048.20
14/11/16 01:45:00 25463.14 32416.99 -1048.13
14/11/16 01:48:00 25462.36 32417.86 -1048.06
14/11/16 01:51:00 25463.83 32416.97 -1047.98
14/11/16 01:54:00 25463.05 32417.82 -1047.90
14/11/16 01:57:00 25464.48 32416.93 -1047.82
14/11/16 02:00:00 25463.71 32417.78 -1047.75
14/11/16 02:03:00 25465.17 32416.86 -1047.67
14/11/16 02:06:00 25464.41 32417.69 -1047.59
14/11/16 02:09:00 25465.88 32416.76 -1047.52
14/11/16 02:12:00 25465.12 32417.57 -1047.45
14/11/16 02:15:00 25466.62 32416.59 -1047.38
14/11/16 02:18:00 25468.11 32415.64 -1047.32
14/11/16 02:21:00 25467.38 32416.42 -1047.28
14/11/16 02:24:00 25468.88 32415.45 -1047.24
14/11/16 02:27:00 25468.16 32416.22 -1047.23
14/11/16 02:30:00 25469.67 32415.25 -1047.22
14/11/16 02:33:00 25468.96 32416.03 -1047.24
14/11/16 02:36:00 25470.47 32415.08 -1047.26
14/11/16 02:39:00 25469.76 32415.87 -1047.30
14/11/16 02:42:00 25471.31 32414.90 -1047.35
14/11/16 02:45:00 25470.61 32415.72 -1047.41
14/11/16 02:48:00 25472.13 32414.79 -1047.47
14/11/16 02:51:00 25471.43 32415.63 -1047.54
14/11/16 02:54:00 25472.94 32414.72 -1047.61
14/11/16 02:57:00 25472.23 32415.58 -1047.68
14/11/16 03:00:00 25473.73 32414.68 -1047.75
14/11/16 03:03:00 25475.26 32413.79 -1047.83
14/11/16 03:06:00 25474.54 32414.66 -1047.90
14/11/16 03:09:00 25476.04 32413.80 -1047.97
14/11/16 03:12:00 25475.31 32414.68 -1048.04
14/11/16 03:15:00 25476.82 32413.80 -1048.11
14/11/16 03:18:00 25476.10 32414.70 -1048.17
14/11/16 03:21:00 25477.57 32413.85 -1048.24
14/11/16 03:24:00 25476.84 32414.75 -1048.29
14/11/16 03:27:00 25478.34 32413.89 -1048.36
14/11/16 03:30:00 25477.60 32414.79 -1048.41
14/11/16 03:33:00 25479.09 32413.93 -1048.47
14/11/16 03:36:00 25478.35 32414.85 -1048.52
14/11/16 03:39:00 25479.82 32414.02 -1048.57
14/11/16 03:42:00 25479.07 32414.93 -1048.62
14/11/16 03:45:00 25480.58 32414.07 -1048.67
14/11/16 03:48:00 25482.04 32413.25 -1048.71
14/11/16 03:51:00 25481.28 32414.16 -1048.75
14/11/16 03:54:00 25482.77 32413.33 -1048.79
14/11/16 03:57:00 25482.02 32414.24 -1048.83
14/11/16 04:00:00 25483.48 32413.42 -1048.86
14/11/16 04:03:00 25482.73 32414.34 -1048.90
14/11/16 04:06:00 25484.19 32413.51 -1048.93
14/11/16 04:09:00 25483.44 32414.43 -1048.96
14/11/16 04:12:00 25484.92 32413.59 -1048.99
14/11/16 04:15:00 25484.16 32414.52 -1049.01
14/11/16 04:18:00 25485.62 32413.69 -1049.03
14/11/16 04:21:00 25484.85 32414.61 -1049.05
14/11/16 04:24:00 25486.31 32413.79 -1049.07
14/11/16 04:27:00 25485.55 32414.72 -1049.09
14/11/16 04:30:00 25487.00 32413.89 -1049.10
14/11/16 04:33:00 25488.48 32413.06 -1049.12
14/11/16 04:36:00 25487.71 32413.98 -1049.12
14/11/16 04:39:00 25489.16 32413.16 -1049.13
14/11/16 04:42:00 25488.39 32414.09 -1049.14
14/11/16 04:45:00 25489.86 32413.25 -1049.14
14/11/16 04:48:00 25489.09 32414.18 -1049.14
14/11/16 04:51:00 25490.53 32413.37 -1049.14
14/11/16 04:54:00 25489.76 32414.29 -1049.14
14/11/16 04:57:00 25491.21 32413.45 -1049.13
14/11/16 05:00:00 25490.44 32414.37 -1049.13
14/11/16 05:03:00 25491.89 32413.55 -1049.12
14/11/16 05:06:00 25491.12 32414.47 -1049.11
14/11/16 05:09:00 25492.56 32413.65 -1049.09
14/11/16 05:12:00 25491.79 32414.57 -1049.08
14/11/16 05:15:00 25493.25 32413.73 -1049.06
14/11/16 05:18:00 25494.70 32412.89 -1049.04
14/11/16 05:21:00 25493.92 32413.81 -1049.02
14/11/16 05:24:00 25495.37 32412.98 -1048.99
14/11/16 05:27:00 25494.59 32413.90 -1048.97
14/11/16 05:30:00 25496.04 32413.07 -1048.94
14/11/16 05:33:00 25495.25 32413.98 -1048.91
14/11/16 05:36:00 25496.71 32413.13 -1048.87
14/11/16 05:39:00 25495.93 32414.05 -1048.84
14/11/16 05:42:00 25497.37 32413.21 -1048.80
14/11/16 05:45:00 25496.58 32414.12 -1048.76
14/11/16 05:48:00 25498.01 32413.29 -1048.71
14/11/16 05:51:00 25497.22 32414.19 -1048.67
14/11/16 05:54:00 25498.69 32413.32 -1048.62
14/11/16 05:57:00 25497.91 32414.22 -1048.57
14/11/16 06:00:00 25499.35 32413.38 -1048.52
14/11/16 06:03:00 25500.79 32412.52 -1048.46
14/11/16 06:06:00 25500.01 32413.41 -1048.40
14/11/16 06:09:00 25501.45 32412.55 -1048.34
14/11/16 06:12:00 25500.67 32413.44 -1048.28
14/11/16 06:15:00 25502.12 32412.57 -1048.21
14/11/16 06:18:00 25501.34 32413.44 -1048.14
14/11/16 06:21:00 25502.78 32412.56 -1048.08
14/11/16 06:24:00 25502.00 32413.43 -1048.00
14/11/16 06:27:00 25503.46 32412.54 -1047.93
14/11/16 06:30:00 25502.69 32413.39 -1047.85
14/11/16 06:33:00 25504.13 32412.50 -1047.77
14/11/16 06:36:00 25503.36 32413.34 -1047.70
14/11/16 06:39:00 25504.82 32412.43 -1047.62
14/11/16 06:42:00 25504.05 32413.25 -1047.54
14/11/16 06:45:00 25505.54 32412.31 -1047.47
14/11/16 06:48:00 25507.00 32411.37 -1047.39
14/11/16 06:51:00 25506.25 32412.17 -1047.33
14/11/16 06:54:00 25507.75 32411.20 -1047.27
14/11/16 06:57:00 25507.01 32411.98 -1047.22
14/11/16 07:00:00 25508.51 32411.02 -1047.19
14/11/16 07:03:00 25507.79 32411.79 -1047.17
14/11/16 07:06:00 25509.31 32410.80 -1047.17
14/11/16 07:09:00 25508.61 32411.58 -1047.18
14/11/16 07:12:00 25510.12 32410.62 -1047.20
14/11/16 07:15:00 25509.42 32411.41 -1047.24
14/11/16 07:18:00 25510.96 32410.46 -1047.29
14/11/16 07:21:00 25510.26 32411.27 -1047.35
14/11/16 07:24:00 25511.77 32410.34 -1047.41
14/11/16 07:27:00 25511.06 32411.18 -1047.48
14/11/16 07:30:00 25512.58 32410.28 -1047.55
14/11/16 07:33:00 25514.09 32409.38 -1047.62
14/11/16 07:36:00 25513.38 32410.23 -1047.69
14/11/16 07:39:00 25514.89 32409.34 -1047.76
14/11/16 07:42:00 25514.17 32410.21 -1047.84
14/11/16 07:45:00 25515.68 32409.34 -1047.90
14/11/16 07:48:00 25514.95 32410.22 -1047.97
14/11/16 07:51:00 25516.44 32409.36 -1048.04
14/11/16 07:54:00 25515.71 32410.25 -1048.11
14/11/16 07:57:00 25517.22 32409.38 -1048.17
14/11/16 08:00:00 25516.48 32410.28 -1048.23
14/11/16 08:03:00 25517.98 32409.41 -1048.29
14/11/16 08:06:00 25517.24 32410.32 -1048.35
14/11/16 08:09:00 25518.71 32409.49 -1048.40
14/11/16 08:12:00 25517.97 32410.40 -1048.46
14/11/16 08:15:00 25519.46 32409.55 -1048.51
14/11/16 08:18:00 25520.94 32408.71 -1048.56
14/11/16 08:21:00 25520.19 32409.63 -1048.60
14/11/16 08:24:00 25521.68 32408.78 -1048.65
14/11/16 08:27:00 25520.93 32409.70 -1048.69
14/11/16 08:30:00 25522.39 32408.87 -1048.73
14/11/16 08:33:00 25521.64 32409.79 -1048.77
14/11/16 08:36:00 25523.13 32408.95 -1048.80
14/11/16 08:39:00 25522.37 32409.87 -1048.84
14/11/16 08:42:00 25523.83 32409.04 -1048.87
14/11/16 08:45:00 25523.08 32409.96 -1048.90
14/11/16 08:48:00 25524.54 32409.13 -1048.92
14/11/16 08:51:00 25523.78 32410.06 -1048.95
14/11/16 08:54:00 25525.25 32409.22 -1048.97
14/11/16 08:57:00 25524.49 32410.15 -1048.99
14/11/16 09:00:00 25525.95 32409.32 -1049.01
14/11/16 09:03:00 25527.43 32408.48 -1049.03
14/11/16 09:06:00 25526.67 32409.40 -1049.04
14/11/16 09:09:00 25528.11 32408.59 -1049.05
14/11/16 09:12:00 25527.34 32409.52 -1049.06
14/11/16 09:15:00 25528.80 32408.70 -1049.07
14/11/16 09:18:00 25528.03 32409.62 -1049.08
14/11/16 09:21:00 25529.51 32408.78 -1049.08
14/11/16 09:24:00 25528.74 32409.70 -1049.08
14/11/16 09:27:00 25530.19 32408.88 -1049.08
14/11/16 09:30:00 25529.42 32409.80 -1049.08
14/11/16 09:33:00 25530.87 32408.97 -1049.08
14/11/16 09:36:00 25530.09 32409.90 -1049.07
14/11/16 09:39:00 25531.55 32409.06 -1049.06
14/11/16 09:42:00 25530.78 32409.99 -1049.05
14/11/16 09:45:00 25532.22 32409.16 -1049.04
14/11/16 09:48:00 25533.67 32408.34 -1049.02
14/11/16 09:51:00 25532.88 32409.26 -1049.00
14/11/16 09:54:00 25534.35 32408.42 -1048.98
14/11/16 09:57:00 25533.57 32409.34 -1048.96
14/11/16 10:00:00 25535.01 32408.51 -1048.94
14/11/16 10:03:00 25534.23 32409.43 -1048.91
14/11/16 10:06:00 25535.67 32408.59 -1048.88
14/11/16 10:09:00 25534.89 32409.51 -1048.85
14/11/16 10:12:00 25536.35 32408.66 -1048.82
14/11/16 10:15:00 25535.57 32409.58 -1048.78
14/11/16 10:18:00 25537.00 32408.74 -1048.74
14/11/16 10:21:00 25536.22 32409.65 -1048.70
14/11/16 10:24:00 25537.68 32408.80 -1048.66
14/11/16 10:27:00 25536.89 32409.71 -1048.61
14/11/16 10:30:00 25538.35 32408.85 -1048.56
14/11/16 10:33:00 25539.78 32408.00 -1048.51
14/11/16 10:36:00 25539.00 32408.90 -1048.46
14/11/16 10:39:00 25540.45 32408.03 -1048.41
14/11/16 10:42:00 25539.67 32408.93 -1048.34
14/11/16 10:45:00 25541.11 32408.07 -1048.29
14/11/16 10:48:00 25540.33 32408.95 -1048.22
14/11/16 10:51:00 25541.76 32408.09 -1048.16
14/11/16 10:54:00 25540.98 32408.97 -1048.09
14/11/16 10:57:00 25542.44 32408.09 -1048.02
14/11/16 11:00:00 25541.66 32408.95 -1047.95
14/11/16 11:03:00 25543.10 32408.06 -1047.87
14/11/16 11:06:00 25542.33 32408.92 -1047.79
14/11/16 11:09:00 25543.77 32408.02 -1047.72
14/11/16 11:12:00 25543.00 32408.87 -1047.64
14/11/16 11:15:00 25544.47 32407.95 -1047.56
14/11/16 11:18:00 25545.92 32407.02 -1047.48
14/11/16 11:21:00 25545.16 32407.84 -1047.41
14/11/16 11:24:00 25546.66 32406.88 -1047.34
14/11/16 11:27:00 25545.91 32407.68 -1047.27
14/11/16 11:30:00 25547.37 32406.73 -1047.21
14/11/16 11:33:00 25546.64 32407.52 -1047.16
14/11/16 11:36:00 25548.15 32406.54 -1047.13
14/11/16 11:39:00 25547.43 32407.31 -1047.11
14/11/16 11:42:00 25548.95 32406.33 -1047.10
14/11/16 11:45:00 25548.24 32407.11 -1047.11
14/11/16 11:48:00 25549.74 32406.15 -1047.14
14/11/16 11:51:00 25549.04 32406.95 -1047.18
14/11/16 11:54:00 25550.59 32405.98 -1047.22
14/11/16 11:57:00 25549.88 32406.79 -1047.28
14/11/16 12:00:00 25551.40 32405.87 -1047.34
14/11/16 12:03:00 25552.93 32404.94 -1047.41
14/11/16 12:06:00 25552.22 32405.78 -1047.48
14/11/16 12:09:00 25553.73 32404.88 -1047.55
14/11/16 12:12:00 25553.02 32405.74 -1047.62
14/11/16 12:15:00 25554.51 32404.85 -1047.70
14/11/16 12:18:00 25553.80 32405.73 -1047.77
14/11/16 12:21:00 25555.31 32404.85 -1047.84
14/11/16 12:24:00 25554.59 32405.73 -1047.91
14/11/16 12:27:00 25556.08 32404.86 -1047.98
14/11/16 12:30:00 25555.35 32405.75 -1048.04
14/11/16 12:33:00 25556.87 32404.88 -1048.10
14/11/16 12:36:00 25556.13 32405.78 -1048.17
14/11/16 12:39:00 25557.60 32404.94 -1048.23
14/11/16 12:42:00 25556.87 32405.84 -1048.28
14/11/16 12:45:00 25558.36 32404.98 -1048.34
14/11/16 12:48:00 25559.85 32404.13 -1048.39
14/11/16 12:51:00 25559.11 32405.04 -1048.44
14/11/16 12:54:00 25560.58 32404.21 -1048.49
14/11/16 12:57:00 25559.84 32405.12 -1048.54
14/11/16 13:00:00 25561.32 32404.27 -1048.58
14/11/16 13:03:00 25560.57 32405.19 -1048.62
14/11/16 13:06:00 25562.04 32404.36 -1048.67
14/11/16 13:09:00 25561.29 32405.28 -1048.70
14/11/16 13:12:00 25562.77 32404.44 -1048.74
14/11/16 13:15:00 25562.02 32405.36 -1048.77
14/11/16 13:18:00 25563.48 32404.53 -1048.80
14/11/16 13:21:00 25562.72 32405.45 -1048.83
14/11/16 13:24:00 25564.20 32404.62 -1048.86
14/11/16 13:27:00 25563.43 32405.54 -1048.88
14/11/16 13:30:00 25564.90 32404.72 -1048.91
14/11/16 13:33:00 25566.35 32403.89 -1048.93
14/11/16 13:36:00 25565.59 32404.82 -1048.94
14/11/16 13:39:00 25567.07 32403.97 -1048.96
14/11/16 13:42:00 25566.31 32404.89 -1048.97
14/11/16 13:45:00 25567.75 32404.09 -1048.99
14/11/16 13:48:00 25566.98 32405.01 -1049.00
14/11/16 13:51:00 25568.45 32404.18 -1049.01
14/11/16 13:54:00 25567.68 32405.10 -1049.01
14/11/16 13:57:00 25569.14 32404.27 -1049.01
14/11/16 14:00:00 25568.37 32405.19 -1049.02
14/11/16 14:03:00 25569.83 32404.37 -1049.02
14/11/16 14:06:00 25569.05 32405.30 -1049.02
14/11/16 14:09:00 25570.51 32404.46 -1049.01
14/11/16 14:12:00 25569.74 32405.38 -1049.00
14/11/16 14:15:00 25571.18 32404.56 -1049.00
14/11/16 14:18:00 25572.64 32403.72 -1048.98
14/11/16 14:21:00 25571.87 32404.65 -1048.97
14/11/16 14:24:00 25573.31 32403.82 -1048.96
14/11/16 14:27:00 25572.54 32404.74 -1048.94
14/11/16 14:30:00 25574.00 32403.89 -1048.92
14/11/16 14:33:00 25573.22 32404.81 -1048.90
14/11/16 14:36:00 25574.65 32403.99 -1048.87
14/11/16 14:39:00 25573.88 32404.91 -1048.85
14/11/16 14:42:00 25575.33 32404.07 -1048.82
14/11/16 14:45:00 25574.55 32404.99 -1048.79
14/11/16 14:48:00 25576.00 32404.14 -1048.75
14/11/16 14:51:00 25575.22 32405.05 -1048.72
14/11/16 14:54:00 25576.65 32404.23 -1048.68
14/11/16 14:57:00 25575.87 32405.14 -1048.64
14/11/16 15:00:00 25577.33 32404.28 -1048.59
14/11/16 15:03:00 25578.76 32403.43 -1048.55
14/11/16 15:06:00 25577.99 32404.34 -1048.50
14/11/16 15:09:00 25579.43 32403.48 -1048.45
14/11/16 15:12:00 25578.65 32404.38 -1048.40
14/11/16 15:15:00 25580.09 32403.53 -1048.34
14/11/16 15:18:00 25579.31 32404.42 -1048.29
14/11/16 15:21:00 25580.77 32403.54 -1048.22
14/11/16 15:24:00 25579.99 32404.43 -1048.16
14/11/16 15:27:00 25581.41 32403.57 -1048.10
14/11/16 15:30:00 25580.63 32404.45 -1048.03
14/11/16 15:33:00 25582.08 32403.57 -1047.96
14/11/16 15:36:00 25581.30 32404.44 -1047.88
14/11/16 15:39:00 25582.76 32403.54 -1047.81
14/11/16 15:42:00 25581.98 32404.40 -1047.73
14/11/16 15:45:00 25583.41 32403.51 -1047.66
14/11/16 15:48:00 25584.87 32402.60 -1047.58
14/11/16 15:51:00 25584.10 32403.44 -1047.50
14/11/16 15:54:00 25585.59 32402.49 -1047.42
14/11/16 15:57:00 25584.83 32403.31 -1047.35
14/11/16 16:00:00 25586.29 32402.37 -1047.27
14/11/16 16:03:00 25585.54 32403.18 -1047.21
14/11/16 16:06:00 25587.02 32402.21 -1047.15
14/11/16 16:09:00 25586.28 32403.00 -1047.10
14/11/16 16:12:00 25587.79 32402.02 -1047.06
14/11/16 16:15:00 25587.07 32402.79 -1047.04
14/11/16 16:18:00 25588.57 32401.82 -1047.04
14/11/16 16:21:00 25587.86 32402.60 -1047.05
14/11/16 16:24:00 25589.39 32401.62 -1047.07
14/11/16 16:27:00 25588.69 32402.41 -1047.11
14/11/16 16:30:00 25590.20 32401.46 -1047.16
14/11/16 16:33:00 25591.73 32400.51 -1047.21
14/11/16 16:36:00 25591.03 32401.34 -1047.27
14/11/16 16:39:00 25592.54 32400.43 -1047.34
14/11/16 16:42:00 25591.84 32401.27 -1047.41
14/11/16 16:45:00 25593.35 32400.36 -1047.48
14/11/16 16:48:00 25592.64 32401.21 -1047.55
14/11/16 16:51:00 25594.14 32400.33 -1047.63
14/11/16 16:54:00 25593.42 32401.20 -1047.70
14/11/16 16:57:00 25594.95 32400.31 -1047.77
14/11/16 17:00:00 25594.23 32401.19 -1047.83
14/11/16 17:03:00 25595.71 32400.32 -1047.90
14/11/16 17:06:00 25594.99 32401.21 -1047.97
14/11/16 17:09:00 25596.49 32400.35 -1048.03
14/11/16 17:12:00 25595.75 32401.25 -1048.09
14/11/16 17:15:00 25597.24 32400.40 -1048.15
14/11/16 17:18:00 25598.73 32399.54 -1048.21
14/11/16 17:21:00 25598.00 32400.45 -1048.27
14/11/16 17:24:00 25599.47 32399.61 -1048.32
14/11/16 17:27:00 25598.73 32400.52 -1048.37
14/11/16 17:30:00 25600.22 32399.67 -1048.42
14/11/16 17:33:00 25599.47 32400.58 -1048.46
14/11/16 17:36:00 25600.94 32399.74 -1048.51
14/11/16 17:39:00 25600.19 32400.66 -1048.55
14/11/16 17:42:00 25601.67 32399.82 -1048.59
14/11/16 17:45:00 25600.92 32400.74 -1048.63
14/11/16 17:48:00 25602.39 32399.91 -1048.66
14/11/16 17:51:00 25601.63 32400.84 -1048.70
14/11/16 17:54:00 25603.12 32399.98 -1048.73
14/11/16 17:57:00 25602.37 32400.90 -1048.76
14/11/16 18:00:00 25603.82 32400.07 -1048.79
14/11/16 18:03:00 25605.30 32399.24 -1048.81
14/11/16 18:06:00 25604.54 32400.17 -1048.83
14/11/16 18:09:00 25606.00 32399.34 -1048.86
14/11/16 18:12:00 25605.24 32400.27 -1048.88
14/11/16 18:15:00 25606.70 32399.43 -1048.89
14/11/16 18:18:00 25605.94 32400.36 -1048.91
14/11/16 18:21:00 25607.39 32399.54 -1048.92
14/11/16 18:24:00 25606.62 32400.46 -1048.93
14/11/16 18:27:00 25608.09 32399.63 -1048.94
14/11/16 18:30:00 25607.32 32400.56 -1048.94
14/11/16 18:33:00 25608.80 32399.71 -1048.95
14/11/16 18:36:00 25608.03 32400.64 -1048.95
14/11/16 18:39:00 25609.46 32399.83 -1048.95
14/11/16 18:42:00 25608.69 32400.75 -1048.95
14/11/16 18:45:00 25610.13 32399.92 -1048.94
14/11/16 18:48:00 25611.61 32399.07 -1048.94
14/11/16 18:51:00 25610.83 32400.00 -1048.93
14/11/16 18:54:00 25612.29 32399.17 -1048.92
14/11/16 18:57:00 25611.52 32400.09 -1048.90
14/11/16 19:00:00 25612.96 32399.26 -1048.89
14/11/16 19:03:00 25612.18 32400.19 -1048.87
14/11/16 19:06:00 25613.62 32399.36 -1048.85
14/11/16 19:09:00 25612.84 32400.29 -1048.83
14/11/16 19:12:00 25614.30 32399.44 -1048.81
14/11/16 19:15:00 25613.52 32400.37 -1048.78
14/11/16 19:18:00 25614.97 32399.52 -1048.75
14/11/16 19:21:00 25614.20 32400.44 -1048.72
14/11/16 19:24:00 25615.65 32399.58 -1048.69
14/11/16 19:27:00 25614.87 32400.50 -1048.65
14/11/16 19:30:00 25616.30 32399.67 -1048.61
14/11/16 19:33:00 25617.74 32398.83 -1048.57
14/11/16 19:36:00 25616.96 32399.74 -1048.53
14/11/16 19:39:00 25618.42 32398.87 -1048.48
14/11/16 19:42:00 25617.64 32399.78 -1048.44
14/11/16 19:45:00 25619.07 32398.93 -1048.39
14/11/16 19:48:00 25618.29 32399.83 -1048.33
14/11/16 19:51:00 25619.74 32398.96 -1048.28
14/11/16 19:54:00 25618.96 32399.86 -1048.22
14/11/16 19:57:00 25620.40 32398.99 -1048.16
14/11/16 20:00:00 25619.62 32399.88 -1048.09
14/11/16 20:03:00 25621.06 32399.02 -1048.03
14/11/16 20:06:00 25620.28 32399.90 -1047.96
14/11/16 20:09:00 25621.72 32399.02 -1047.89
14/11/16 20:12:00 25620.94 32399.90 -1047.82
14/11/16 20:15:00 25622.39 32398.99 -1047.75
14/11/16 20:18:00 25623.86 32398.08 -1047.67
14/11/16 20:21:00 25623.09 32398.93 -1047.59
14/11/16 20:24:00 25624.51 32398.04 -1047.51
14/11/16 20:27:00 25623.74 32398.88 -1047.44
14/11/16 20:30:00 25625.20 32397.96 -1047.36
14/11/16 20:33:00 25624.44 32398.79 -1047.28
14/11/16 20:36:00 25625.92 32397.82 -1047.21
14/11/16 20:39:00 25625.18 32398.62 -1047.14
14/11/16 20:42:00 25626.67 32397.65 -1047.08
14/11/16 20:45:00 25625.93 32398.44 -1047.03
14/11/16 20:48:00 25627.40 32397.48 -1047.00
14/11/16 20:51:00 25626.68 32398.26 -1046.97
14/11/16 20:54:00 25628.21 32397.25 -1046.96
14/11/16 20:57:00 25627.50 32398.04 -1046.97
14/11/16 21:00:00 25629.01 32397.07 -1047.00
14/11/16 21:03:00 25630.54 32396.10 -1047.04
14/11/16 21:06:00 25629.84 32396.90 -1047.08
14/11/16 21:09:00 25631.35 32395.97 -1047.14
14/11/16 21:12:00 25630.64 32396.79 -1047.20
14/11/16 21:15:00 25632.17 32395.86 -1047.27
14/11/16 21:18:00 25631.46 32396.71 -1047.33
14/11/16 21:21:00 25632.98 32395.79 -1047.41
14/11/16 21:24:00 25632.27 32396.65 -1047.48
14/11/16 21:27:00 25633.78 32395.75 -1047.55
14/11/16 21:30:00 25633.07 32396.62 -1047.62
14/11/16 21:33:00 25634.57 32395.74 -1047.69
14/11/16 21:36:00 25633.85 32396.62 -1047.76
14/11/16 21:39:00 25635.33 32395.77 -1047.83
14/11/16 21:42:00 25634.60 32396.66 -1047.89
14/11/16 21:45:00 25636.11 32395.78 -1047.96
14/11/16 21:48:00 25637.61 32394.91 -1048.02
14/11/16 21:51:00 25636.88 32395.82 -1048.08
14/11/16 21:54:00 25638.36 32394.97 -1048.13
14/11/16 21:57:00 25637.62 32395.88 -1048.19
14/11/16 22:00:00 25639.11 32395.02 -1048.24
14/11/16 22:03:00 25638.37 32395.93 -1048.29
14/11/16 22:06:00 25639.84 32395.09 -1048.34
14/11/16 22:09:00 25639.09 32396.01 -1048.39
14/11/16 22:12:00 25640.57 32395.16 -1048.43
14/11/16 22:15:00 25639.83 32396.08 -1048.48
14/11/16 22:18:00 25641.32 32395.22 -1048.52
14/11/16 22:21:00 25640.57 32396.15 -1048.55
14/11/16 22:24:00 25642.03 32395.31 -1048.59
14/11/16 22:27:00 25641.28 32396.24 -1048.62
14/11/16 22:30:00 25642.75 32395.40 -1048.65
14/11/16 22:33:00 25644.21 32394.57 -1048.68
14/11/16 22:36:00 25643.46 32395.50 -1048.71
14/11/16 22:39:00 25644.93 32394.66 -1048.74
14/11/16 22:42:00 25644.17 32395.59 -1048.76
14/11/16 22:45:00 25645.64 32394.75 -1048.78
14/11/16 22:48:00 25644.88 32395.68 -1048.80
14/11/16 22:51:00 25646.34 32394.84 -1048.82
14/11/16 22:54:00 25645.58 32395.77 -1048.83
14/11/16 22:57:00 25647.03 32394.95 -1048.84
14/11/16 23:00:00 25646.27 32395.87 -1048.85
14/11/16 23:03:00 25647.72 32395.05 -1048.86
14/11/16 23:06:00 25646.95 32395.98 -1048.87
14/11/16 23:09:00 25648.42 32395.13 -1048.87
14/11/16 23:12:00 25647.66 32396.06 -1048.87
14/11/16 23:15:00 25649.09 32395.24 -1048.87
14/11/16 23:18:00 25650.56 32394.39 -1048.87
14/11/16 23:21:00 25649.79 32395.33 -1048.87
14/11/16 23:24:00 25651.24 32394.49 -1048.86
14/11/16 23:27:00 25650.47 32395.41 -1048.85
14/11/16 23:30:00 25651.92 32394.59 -1048.84
14/11/16 23:33:00 25651.14 32395.51 -1048.83
14/11/16 23:36:00 25652.60 32394.68 -1048.82
14/11/16 23:39:00 25651.82 32395.60 -1048.80
14/11/16 23:42:00 25653.26 32394.77 -1048.78
14/11/16 23:45:00 25652.48 32395.70 -1048.75
14/11/16 23:48:00 25653.95 32394.84 -1048.73
14/11/16 23:51:00 25653.17 32395.76 -1048.71
14/11/16 23:54:00 25654.61 32394.93 -1048.68
14/11/16 23:57:00 25653.83 32395.86 -1048.65
14/11/17 00:00:00 25655.28 32395.00 -1048.62
14/11/17 00:03:00 25656.73 32394.15 -1048.58
14/11/17 00:06:00 25655.95 32395.07 -1048.54
14/11/17 00:09:00 25657.40 32394.22 -1048.50
14/11/17 00:12:00 25656.62 32395.13 -1048.46
14/11/17 00:15:00 25658.04 32394.30 -1048.42
14/11/17 00:18:00 25657.25 32395.21 -1048.37
14/11/17 00:21:00 25658.71 32394.33 -1048.32
14/11/17 00:24:00 25657.93 32395.24 -1048.26
14/11/17 00:27:00 25659.38 32394.38 -1048.21
14/11/17 00:30:00 25658.60 32395.27 -1048.15
14/11/17 00:33:00 25660.03 32394.41 -1048.09
14/11/17 00:36:00 25659.25 32395.30 -1048.03
14/11/17 00:39:00 25660.70 32394.43 -1047.96
14/11/17 00:42:00 25659.91 32395.31 -1047.89
14/11/17 00:45:00 25661.38 32394.41 -1047.82
14/11/17 00:48:00 25662.81 32393.53 -1047.75
14/11/17 00:51:00 25662.04 32394.40 -1047.68
14/11/17 00:54:00 25663.49 32393.50 -1047.60
14/11/17 00:57:00 25662.72 32394.35 -1047.52
14/11/17 01:00:00 25664.16 32393.45 -1047.45
14/11/17 01:03:00 25663.39 32394.29 -1047.37
14/11/17 01:06:00 25664.85 32393.36 -1047.29
14/11/17 01:09:00 25664.09 32394.18 -1047.21
14/11/17 01:12:00 25665.56 32393.23 -1047.14
14/11/17 01:15:00 25664.81 32394.03 -1047.07
14/11/17 01:18:00 25666.28 32393.07 -1047.01
14/11/17 01:21:00 25665.54 32393.86 -1046.96
14/11/17 01:24:00 25667.04 32392.88 -1046.92
14/11/17 01:27:00 25666.32 32393.66 -1046.90
14/11/17 01:30:00 25667.85 32392.65 -1046.89
14/11/17 01:33:00 25669.34 32391.70 -1046.90
14/11/17 01:36:00 25668.64 32392.48 -1046.92
14/11/17 01:39:00 25670.16 32391.51 -1046.96
14/11/17 01:42:00 25669.46 32392.31 -1047.00
14/11/17 01:45:00 25671.00 32391.35 -1047.06
14/11/17 01:48:00 25670.29 32392.17 -1047.12
14/11/17 01:51:00 25671.80 32391.25 -1047.18
14/11/17 01:54:00 25671.09 32392.10 -1047.25
14/11/17 01:57:00 25672.61 32391.18 -1047.33
14/11/17 02:00:00 25671.90 32392.04 -1047.40
14/11/17 02:03:00 25673.40 32391.16 -1047.47
14/11/17 02:06:00 25672.68 32392.03 -1047.54
14/11/17 02:09:00 25674.20 32391.13 -1047.61
14/11/17 02:12:00 25673.48 32392.01 -1047.68
14/11/17 02:15:00 25674.97 32391.14 -1047.74
14/11/17 02:18:00 25676.48 32390.26 -1047.81
14/11/17 02:21:00 25675.75 32391.16 -1047.88
14/11/17 02:24:00 25677.23 32390.30 -1047.93
14/11/17 02:27:00 25676.50 32391.21 -1048.00
14/11/17 02:30:00 25677.98 32390.36 -1048.05
14/11/17 02:33:00 25677.24 32391.26 -1048.11
14/11/17 02:36:00 25678.74 32390.40 -1048.16
14/11/17 02:39:00 25678.00 32391.31 -1048.21
14/11/17 02:42:00 25679.48 32390.47 -1048.26
14/11/17 02:45:00 25678.73 32391.39 -1048.31
14/11/17 02:48:00 25680.21 32390.54 -1048.36
14/11/17 02:51:00 25679.46 32391.46 -1048.40
14/11/17 02:54:00 25680.93 32390.63 -1048.44
14/11/17 02:57:00 25680.18 32391.55 -1048.47
14/11/17 03:00:00 25681.65 32390.71 -1048.51
14/11/17 03:03:00 25683.13 32389.86 -1048.55
14/11/17 03:06:00 25682.37 32390.79 -1048.58
14/11/17 03:09:00 25683.86 32389.93 -1048.61
14/11/17 03:12:00 25683.10 32390.86 -1048.63
14/11/17 03:15:00 25684.56 32390.03 -1048.66
14/11/17 03:18:00 25683.80 32390.96 -1048.68
14/11/17 03:21:00 25685.27 32390.13 -1048.70
14/11/17 03:24:00 25684.51 32391.05 -1048.72
14/11/17 03:27:00 25685.97 32390.22 -1048.74
14/11/17 03:30:00 25685.21 32391.15 -1048.75
14/11/17 03:33:00 25686.66 32390.32 -1048.77
14/11/17 03:36:00 25685.89 32391.25 -1048.78
14/11/17 03:39:00 25687.36 32390.42 -1048.78
14/11/17 03:42:00 25686.59 32391.35 -1048.79
14/11/17 03:45:00 25688.07 32390.50 -1048.79
14/11/17 03:48:00 25689.51 32389.68 -1048.79
14/11/17 03:51:00 25688.74 32390.60 -1048.80
14/11/17 03:54:00 25690.18 32389.78 -1048.79
14/11/17 03:57:00 25689.41 32390.71 -1048.79
14/11/17 04:00:00 25690.88 32389.86 -1048.78
14/11/17 04:03:00 25690.11 32390.79 -1048.78
14/11/17 04:06:00 25691.55 32389.96 -1048.77
14/11/17 04:09:00 25690.78 32390.89 -1048.75
14/11/17 04:12:00 25692.23 32390.05 -1048.74
14/11/17 04:15:00 25691.46 32390.97 -1048.72
14/11/17 04:18:00 25692.91 32390.13 -1048.70
14/11/17 04:21:00 25692.13 32391.06 -1048.68
14/11/17 04:24:00 25693.58 32390.21 -1048.66
14/11/17 04:27:00 25692.80 32391.14 -1048.63
14/11/17 04:30:00 25694.24 32390.30 -1048.60
14/11/17 04:33:00 25695.70 32389.45 -1048.57
14/11/17 04:36:00 25694.93 32390.37 -1048.54
14/11/17 04:39:00 25696.37 32389.52 -1048.50
14/11/17 04:42:00 25695.60 32390.44 -1048.46
14/11/17 04:45:00 25697.02 32389.59 -1048.42
14/11/17 04:48:00 25696.24 32390.51 -1048.38
14/11/17 04:51:00 25697.69 32389.65 -1048.34
14/11/17 04:54:00 25696.91 32390.56 -1048.29
14/11/17 04:57:00 25698.36 32389.70 -1048.24
14/11/17 05:00:00 25697.58 32390.61 -1048.19
14/11/17 05:03:00 25699.01 32389.75 -1048.13
14/11/17 05:06:00 25698.23 32390.65 -1048.07
14/11/17 05:09:00 25699.67 32389.78 -1048.01
14/11/17 05:12:00 25698.88 32390.68 -1047.95
14/11/17 05:15:00 25700.35 32389.78 -1047.89
14/11/17 05:18:00 25701.79 32388.92 -1047.82
14/11/17 05:21:00 25701.00 32389.79 -1047.75
14/11/17 05:24:00 25702.43 32388.92 -1047.68
14/11/17 05:27:00 25701.65 32389.78 -1047.60
14/11/17 05:30:00 25703.12 32388.87 -1047.52
14/11/17 05:33:00 25702.35 32389.72 -1047.45
14/11/17 05:36:00 25703.80 32388.81 -1047.37
14/11/17 05:39:00 25703.03 32389.65 -1047.29
14/11/17 05:42:00 25704.49 32388.72 -1047.21
14/11/17 05:45:00 25703.73 32389.54 -1047.14
14/11/17 05:48:00 25705.19 32388.61 -1047.06
14/11/17 05:51:00 25704.43 32389.41 -1047.00
14/11/17 05:54:00 25705.92 32388.44 -1046.93
14/11/17 05:57:00 25705.18 32389.23 -1046.88
14/11/17 06:00:00 25706.66 32388.26 -1046.84
14/11/17 06:03:00 25708.18 32387.26 -1046.82
14/11/17 06:06:00 25707.46 32388.03 -1046.81
14/11/17 06:09:00 25708.98 32387.05 -1046.82
14/11/17 06:12:00 25708.27 32387.83 -1046.84
14/11/17 06:15:00 25709.80 32386.86 -1046.87
14/11/17 06:18:00 25709.10 32387.67 -1046.92
14/11/17 06:21:00 25710.61 32386.73 -1046.98
14/11/17 06:24:00 25709.90 32387.55 -1047.04
14/11/17 06:27:00 25711.43 32386.62 -1047.10
14/11/17 06:30:00 25710.71 32387.46 -1047.17
14/11/17 06:33:00 25712.23 32386.54 -1047.24
14/11/17 06:36:00 25711.52 32387.40 -1047.31
14/11/17 06:39:00 25713.05 32386.49 -1047.38
14/11/17 06:42:00 25712.33 32387.37 -1047.46
14/11/17 06:45:00 25713.82 32386.49 -1047.53
14/11/17 06:48:00 25715.31 32385.62 -1047.60
14/11/17 06:51:00 25714.58 32386.51 -1047.66
14/11/17 06:54:00 25716.10 32385.62 -1047.73
14/11/17 06:57:00 25715.37 32386.52 -1047.79
14/11/17 07:00:00 25716.86 32385.65 -1047.85
14/11/17 07:03:00 25716.13 32386.56 -1047.91
14/11/17 07:06:00 25717.62 32385.69 -1047.97
14/11/17 07:09:00 25716.88 32386.61 -1048.03
14/11/17 07:12:00 25718.36 32385.76 -1048.08
14/11/17 07:15:00 25717.61 32386.67 -1048.13
14/11/17 07:18:00 25719.10 32385.82 -1048.18
14/11/17 07:21:00 25718.35 32386.74 -1048.23
14/11/17 07:24:00 25719.83 32385.89 -1048.27
14/11/17 07:27:00 25719.08 32386.81 -1048.31
14/11/17 07:30:00 25720.58 32385.96 -1048.35
14/11/17 07:33:00 25722.04 32385.11 -1048.39
14/11/17 07:36:00 25721.29 32386.04 -1048.43
14/11/17 07:39:00 25722.76 32385.20 -1048.46
14/11/17 07:42:00 25722.01 32386.12 -1048.49
14/11/17 07:45:00 25723.48 32385.29 -1048.52
14/11/17 07:48:00 25722.73 32386.21 -1048.55
14/11/17 07:51:00 25724.20 32385.38 -1048.58
14/11/17 07:54:00 25723.43 32386.30 -1048.60
14/11/17 07:57:00 25724.89 32385.47 -1048.62
14/11/17 08:00:00 25724.13 32386.41 -1048.64
14/11/17 08:03:00 25725.61 32385.56 -1048.66
14/11/17 08:06:00 25724.84 32386.49 -1048.67
14/11/17 08:09:00 25726.31 32385.65 -1048.68
14/11/17 08:12:00 25725.54 32386.58 -1048.70
14/11/17 08:15:00 25726.99 32385.76 -1048.70
14/11/17 08:18:00 25728.45 32384.92 -1048.71
14/11/17 08:21:00 25727.69 32385.85 -1048.71
14/11/17 08:24:00 25729.15 32385.01 -1048.72
14/11/17 08:27:00 25728.37 32385.94 -1048.72
14/11/17 08:30:00 25729.83 32385.11 -1048.71
14/11/17 08:33:00 25729.06 32386.04 -1048.71
14/11/17 08:36:00 25730.51 32385.20 -1048.71
14/11/17 08:39:00 25729.74 32386.13 -1048.70
14/11/17 08:42:00 25731.20 32385.29 -1048.69
14/11/17 08:45:00 25730.42 32386.22 -1048.67
14/11/17 08:48:00 25731.86 32385.39 -1048.66
14/11/17 08:51:00 25731.08 32386.32 -1048.64
14/11/17 08:54:00 25732.55 32385.47 -1048.62
14/11/17 08:57:00 25731.77 32386.39 -1048.60
14/11/17 09:00:00 25733.22 32385.55 -1048.58
14/11/17 09:03:00 25734.67 32384.70 -1048.55
14/11/17 09:06:00 25733.90 32385.63 -1048.52
14/11/17 09:09:00 25735.33 32384.79 -1048.49
14/11/17 09:12:00 25734.55 32385.71 -1048.46
14/11/17 09:15:00 25735.99 32384.86 -1048.42
14/11/17 09:18:00 25735.21 32385.78 -1048.39
14/11/17 09:21:00 25736.66 32384.93 -1048.35
14/11/17 09:24:00 25735.88 32385.84 -1048.31
14/11/17 09:27:00 25737.32 32384.98 -1048.26
14/11/17 09:30:00 25736.54 32385.90 -1048.21
14/11/17 09:33:00 25738.00 32385.03 -1048.16
14/11/17 09:36:00 25737.22 32385.93 -1048.11
14/11/17 09:39:00 25738.65 32385.08 -1048.05
14/11/17 09:42:00 25737.87 32385.98 -1048.00
14/11/17 09:45:00 25739.30 32385.12 -1047.94
14/11/17 09:48:00 25740.76 32384.23 -1047.87
14/11/17 09:51:00 25739.97 32385.12 -1047.81
14/11/17 09:54:00 25741.42 32384.24 -1047.74
14/11/17 09:57:00 25740.64 32385.12 -1047.67
14/11/17 10:00:00 25742.07 32384.24 -1047.60
14/11/17 10:03:00 25741.29 32385.11 -1047.53
14/11/17 10:06:00 25742.76 32384.20 -1047.45
14/11/17 10:09:00 25741.98 32385.06 -1047.37
14/11/17 10:12:00 25743.42 32384.15 -1047.29
14/11/17 10:15:00 25742.65 32384.99 -1047.21
14/11/17 10:18:00 25744.12 32384.05 -1047.14
14/11/17 10:21:00 25743.36 32384.88 -1047.06
14/11/17 10:24:00 25744.83 32383.93 -1046.98
14/11/17 10:27:00 25744.08 32384.74 -1046.92
14/11/17 10:30:00 25745.54 32383.78 -1046.86
14/11/17 10:33:00 25747.03 32382.80 -1046.80
14/11/17 10:36:00 25746.30 32383.59 -1046.77
14/11/17 10:39:00 25747.80 32382.60 -1046.74
14/11/17 10:42:00 25747.08 32383.38 -1046.73
14/11/17 10:45:00 25748.61 32382.38 -1046.74
14/11/17 10:48:00 25747.90 32383.16 -1046.76
14/11/17 10:51:00 25749.43 32382.19 -1046.79
14/11/17 10:54:00 25748.72 32382.99 -1046.84
14/11/17 10:57:00 25750.24 32382.04 -1046.89
14/11/17 11:00:00 25749.54 32382.86 -1046.95
14/11/17 11:03:00 25751.05 32381.94 -1047.02
14/11/17 11:06:00 25750.34 32382.79 -1047.08
14/11/17 11:09:00 25751.86 32381.87 -1047.15
14/11/17 11:12:00 25751.14 32382.73 -1047.23
14/11/17 11:15:00 25752.67 32381.81 -1047.30
14/11/17 11:18:00 25754.16 32380.93 -1047.37
14/11/17 11:21:00 25753.44 32381.81 -1047.44
14/11/17 11:24:00 25754.94 32380.93 -1047.51
14/11/17 11:27:00 25754.22 32381.82 -1047.57
14/11/17 11:30:00 25755.72 32380.93 -1047.64
14/11/17 11:33:00 25755.00 32381.83 -1047.70
14/11/17 11:36:00 25756.48 32380.97 -1047.77
14/11/17 11:39:00 25755.74 32381.88 -1047.83
14/11/17 11:42:00 25757.22 32381.02 -1047.88
14/11/17 11:45:00 25756.48 32381.93 -1047.94
14/11/17 11:48:00 25757.98 32381.06 -1047.99
14/11/17 11:51:00 25757.24 32381.98 -1048.04
14/11/17 11:54:00 25758.72 32381.13 -1048.09
14/11/17 11:57:00 25757.98 32382.05 -1048.14
14/11/17 12:00:00 25759.46 32381.20 -1048.18
14/11/17 12:03:00 25760.96 32380.34 -1048.22
14/11/17 12:06:00 25760.20 32381.26 -1048.27
14/11/17 12:09:00 25761.66 32380.42 -1048.30
14/11/17 12:12:00 25760.91 32381.35 -1048.34
14/11/17 12:15:00 25762.39 32380.51 -1048.37
14/11/17 12:18:00 25761.63 32381.44 -1048.41
14/11/17 12:21:00 25763.10 32380.59 -1048.44
14/11/17 12:24:00 25762.35 32381.53 -1048.46
14/11/17 12:27:00 25763.81 32380.68 -1048.49
14/11/17 12:30:00 25763.05 32381.61 -1048.51
14/11/17 12:33:00 25764.52 32380.77 -1048.53
14/11/17 12:36:00 25763.76 32381.70 -1048.55
14/11/17 12:39:00 25765.23 32380.87 -1048.57
14/11/17 12:42:00 25764.46 32381.80 -1048.58
14/11/17 12:45:00 25765.94 32380.94 -1048.60
14/11/17 12:48:00 25767.39 32380.12 -1048.61
14/11/17 12:51:00 25766.62 32381.05 -1048.62
14/11/17 12:54:00 25768.07 32380.22 -1048.62
14/11/17 12:57:00 25767.30 32381.16 -1048.63
14/11/17 13:00:00 25768.77 32380.31 -1048.63
14/11/17 13:03:00 25768.00 32381.24 -1048.63
14/11/17 13:06:00 25769.46 32380.40 -1048.63
14/11/17 13:09:00 25768.69 32381.34 -1048.62
14/11/17 13:12:00 25770.14 32380.50 -1048.62
14/11/17 13:15:00 25769.37 32381.43 -1048.61
14/11/17 13:18:00 25770.84 32380.58 -1048.60
14/11/17 13:21:00 25770.06 32381.51 -1048.59
14/11/17 13:24:00 25771.50 32380.68 -1048.57
14/11/17 13:27:00 25770.72 32381.61 -1048.56
14/11/17 13:30:00 25772.16 32380.77 -1048.54
14/11/17 13:33:00 25773.62 32379.92 -1048.51
14/11/17 13:36:00 25772.85 32380.85 -1048.49
14/11/17 13:39:00 25774.29 32380.00 -1048.47
14/11/17 13:42:00 25773.52 32380.93 -1048.44
14/11/17 13:45:00 25774.96 32380.08 -1048.41
14/11/17 13:48:00 25774.18 32381.00 -1048.38
14/11/17 13:51:00 25775.63 32380.16 -1048.34
14/11/17 13:54:00 25774.85 32381.07 -1048.30
14/11/17 13:57:00 25776.30 32380.22 -1048.26
14/11/17 14:00:00 25775.52 32381.14 -1048.22
14/11/17 14:03:00 25776.98 32380.27 -1048.17
14/11/17 14:06:00 25776.19 32381.18 -1048.13
14/11/17 14:09:00 25777.63 32380.32 -1048.08
14/11/17 14:12:00 25776.85 32381.23 -1048.03
14/11/17 14:15:00 25778.28 32380.37 -1047.97
14/11/17 14:18:00 25779.72 32379.51 -1047.91
14/11/17 14:21:00 25778.94 32380.41 -1047.85
14/11/17 14:24:00 25780.39 32379.53 -1047.79
14/11/17 14:27:00 25779.61 32380.42 -1047.72
14/11/17 14:30:00 25781.06 32379.52 -1047.66
14/11/17 14:33:00 25780.28 32380.41 -1047.59
14/11/17 14:36:00 25781.71 32379.53 -1047.52
14/11/17 14:39:00 25780.93 32380.40 -1047.44
14/11/17 14:42:00 25782.39 32379.49 -1047.37
14/11/17 14:45:00 25781.62 32380.35 -1047.29
14/11/17 14:48:00 25783.07 32379.43 -1047.21
14/11/17 14:51:00 25782.30 32380.28 -1047.13
14/11/17 14:54:00 25783.76 32379.35 -1047.05
14/11/17 14:57:00 25782.99 32380.17 -1046.98
14/11/17 15:00:00 25784.47 32379.21 -1046.90
14/11/17 15:03:00 25785.91 32378.27 -1046.83
14/11/17 15:06:00 25785.17 32379.07 -1046.77
14/11/17 15:09:00 25786.65 32378.09 -1046.72
14/11/17 15:12:00 25785.92 32378.88 -1046.68
14/11/17 15:15:00 25787.44 32377.88 -1046.65
14/11/17 15:18:00 25786.72 32378.66 -1046.64
14/11/17 15:21:00 25788.23 32377.66 -1046.65
14/11/17 15:24:00 25787.52 32378.45 -1046.67
14/11/17 15:27:00 25789.03 32377.49 -1046.70
14/11/17 15:30:00 25788.32 32378.30 -1046.75
14/11/17 15:33:00 25789.86 32377.33 -1046.80
14/11/17 15:36:00 25789.15 32378.15 -1046.86
14/11/17 15:39:00 25790.67 32377.22 -1046.92
14/11/17 15:42:00 25789.97 32378.07 -1046.99
14/11/17 15:45:00 25791.46 32377.16 -1047.06
14/11/17 15:48:00 25793.00 32376.22 -1047.13
14/11/17 15:51:00 25792.29 32377.09 -1047.20
14/11/17 15:54:00 25793.79 32376.20 -1047.28
14/11/17 15:57:00 25793.07 32377.08 -1047.34
14/11/17 16:00:00 25794.57 32376.19 -1047.41
14/11/17 16:03:00 25793.85 32377.08 -1047.48
14/11/17 16:06:00 25795.33 32376.22 -1047.55
14/11/17 16:09:00 25794.61 32377.12 -1047.61
14/11/17 16:12:00 25796.10 32376.25 -1047.67
14/11/17 16:15:00 25795.37 32377.15 -1047.73
14/11/17 16:18:00 25796.85 32376.29 -1047.79
14/11/17 16:21:00 25796.12 32377.20 -1047.84
14/11/17 16:24:00 25797.62 32376.33 -1047.90
14/11/17 16:27:00 25796.88 32377.24 -1047.95
14/11/17 16:30:00 25798.36 32376.39 -1048.00
14/11/17 16:33:00 25799.84 32375.54 -1048.04
14/11/17 16:36:00 25799.09 32376.46 -1048.09
14/11/17 16:39:00 25800.57 32375.61 -1048.13
14/11/17 16:42:00 25799.82 32376.53 -1048.17
14/11/17 16:45:00 25801.29 32375.69 -1048.21
14/11/17 16:48:00 25800.54 32376.62 -1048.25
14/11/17 16:51:00 25802.02 32375.77 -1048.28
14/11/17 16:54:00 25801.26 32376.70 -1048.31
14/11/17 16:57:00 25802.73 32375.86 -1048.34
14/11/17 17:00:00 25801.97 32376.79 -1048.37
14/11/17 17:03:00 25803.44 32375.95 -1048.40
14/11/17 17:06:00 25802.68 32376.88 -1048.42
14/11/17 17:09:00 25804.15 32376.03 -1048.44
14/11/17 17:12:00 25803.39 32376.97 -1048.46
14/11/17 17:15:00 25804.84 32376.14 -1048.48
14/11/17 17:18:00 25806.31 32375.29 -1048.49
14/11/17 17:21:00 25805.55 32376.23 -1048.50
14/11/17 17:24:00 25807.00 32375.38 -1048.52
14/11/17 17:27:00 25806.25 32376.32 -1048.52
14/11/17 17:30:00 25807.70 32375.48 -1048.53
14/11/17 17:33:00 25806.93 32376.41 -1048.54
14/11/17 17:36:00 25808.40 32375.57 -1048.54
14/11/17 17:39:00 25807.64 32376.50 -1048.54
14/11/17 17:42:00 25809.08 32375.67 -1048.54
14/11/17 17:45:00 25808.31 32376.61 -1048.53
14/11/17 17:48:00 25809.77 32375.75 -1048.53
14/11/17 17:51:00 25809.00 32376.68 -1048.52
14/11/17 17:54:00 25810.46 32375.85 -1048.51
14/11/17 17:57:00 25809.68 32376.78 -1048.50
14/11/17 18:00:00 25811.13 32375.94 -1048.48
14/11/17 18:03:00 25812.58 32375.09 -1048.46
14/11/17 18:06:00 25811.80 32376.02 -1048.45
14/11/17 18:09:00 25813.25 32375.18 -1048.42
14/11/17 18:12:00 25812.48 32376.11 -1048.40
14/11/17 18:15:00 25813.94 32375.25 -1048.38
14/11/17 18:18:00 25813.16 32376.18 -1048.35
14/11/17 18:21:00 25814.60 32375.33 -1048.32
14/11/17 18:24:00 25813.82 32376.25 -1048.28
14/11/17 18:27:00 25815.27 32375.40 -1048.25
14/11/17 18:30:00 25814.49 32376.32 -1048.21
14/11/17 18:33:00 25815.93 32375.47 -1048.17
14/11/17 18:36:00 25815.15 32376.39 -1048.13
14/11/17 18:39:00 25816.60 32375.53 -1048.09
14/11/17 18:42:00 25815.81 32376.45 -1048.04
14/11/17 18:45:00 25817.25 32375.59 -1047.99
14/11/17 18:48:00 25818.70 32374.72 -1047.94
14/11/17 18:51:00 25817.92 32375.63 -1047.88
14/11/17 18:54:00 25819.36 32374.76 -1047.83
14/11/17 18:57:00 25818.57 32375.66 -1047.76
14/11/17 19:00:00 25820.02 32374.79 -1047.70
14/11/17 19:03:00 25819.23 32375.68 -1047.63
14/11/17 19:06:00 25820.68 32374.80 -1047.57
14/11/17 19:09:00 25819.90 32375.68 -1047.50
14/11/17 19:12:00 25821.34 32374.79 -1047.43
14/11/17 19:15:00 25820.56 32375.66 -1047.35
14/11/17 19:18:00 25822.02 32374.74 -1047.28
14/11/17 19:21:00 25821.25 32375.61 -1047.20
14/11/17 19:24:00 25822.69 32374.69 -1047.12
14/11/17 19:27:00 25821.92 32375.54 -1047.04
14/11/17 19:30:00 25823.38 32374.61 -1046.96
14/11/17 19:33:00 25824.84 32373.66 -1046.88
14/11/17 19:36:00 25824.08 32374.48 -1046.81
14/11/17 19:39:00 25825.55 32373.52 -1046.74
14/11/17 19:42:00 25824.80 32374.32 -1046.68
14/11/17 19:45:00 25826.28 32373.35 -1046.63
14/11/17 19:48:00 25825.55 32374.13 -1046.58
14/11/17 19:51:00 25827.06 32373.13 -1046.56
14/11/17 19:54:00 25826.34 32373.91 -1046.55
14/11/17 19:57:00 25827.85 32372.92 -1046.55
14/11/17 20:00:00 25827.14 32373.71 -1046.57
14/11/17 20:03:00 25828.64 32372.74 -1046.61
14/11/17 20:06:00 25827.94 32373.55 -1046.65
14/11/17 20:09:00 25829.47 32372.58 -1046.70
14/11/17 20:12:00 25828.77 32373.40 -1046.76
14/11/17 20:15:00 25830.29 32372.47 -1046.83
14/11/17 20:18:00 25831.80 32371.54 -1046.90
14/11/17 20:21:00 25831.09 32372.39 -1046.96
14/11/17 20:24:00 25832.61 32371.47 -1047.04
14/11/17 20:27:00 25831.90 32372.34 -1047.11
14/11/17 20:30:00 25833.39 32371.45 -1047.18
14/11/17 20:33:00 25832.67 32372.33 -1047.25
14/11/17 20:36:00 25834.18 32371.44 -1047.32
14/11/17 20:39:00 25833.46 32372.33 -1047.38
14/11/17 20:42:00 25834.96 32371.45 -1047.45
14/11/17 20:45:00 25834.23 32372.35 -1047.51
14/11/17 20:48:00 25835.72 32371.48 -1047.57
14/11/17 20:51:00 25834.98 32372.38 -1047.63
14/11/17 20:54:00 25836.47 32371.52 -1047.69
14/11/17 20:57:00 25835.73 32372.43 -1047.75
14/11/17 21:00:00 25837.21 32371.57 -1047.80
14/11/17 21:03:00 25838.71 32370.71 -1047.85
14/11/17 21:06:00 25837.98 32371.63 -1047.90
14/11/17 21:09:00 25839.46 32370.77 -1047.95
14/11/17 21:12:00 25838.71 32371.69 -1047.99
14/11/17 21:15:00 25840.18 32370.84 -1048.04
14/11/17 21:18:00 25839.44 32371.76 -1048.08
14/11/17 21:21:00 25840.91 32370.92 -1048.11
14/11/17 21:24:00 25840.16 32371.85 -1048.15
14/11/17 21:27:00 25841.64 32370.99 -1048.18
14/11/17 21:30:00 25840.89 32371.92 -1048.21
14/11/17 21:33:00 25842.35 32371.09 -1048.24
14/11/17 21:36:00 25841.59 32372.02 -1048.27
14/11/17 21:39:00 25843.07 32371.17 -1048.30
14/11/17 21:42:00 25842.31 32372.10 -1048.32
14/11/17 21:45:00 25843.78 32371.26 -1048.34
14/11/17 21:48:00 25845.24 32370.42 -1048.36
14/11/17 21:51:00 25844.48 32371.35 -1048.38
14/11/17 21:54:00 25845.95 32370.50 -1048.40
14/11/17 21:57:00 25845.19 32371.44 -1048.41
14/11/17 22:00:00 25846.63 32370.61 -1048.42
14/11/17 22:03:00 25845.87 32371.54 -1048.43
14/11/17 22:06:00 25847.32 32370.70 -1048.44
14/11/17 22:09:00 25846.56 32371.64 -1048.44
14/11/17 22:12:00 25848.03 32370.79 -1048.44
14/11/17 22:15:00 25847.26 32371.72 -1048.44
14/11/17 22:18:00 25848.71 32370.88 -1048.44
14/11/17 22:21:00 25847.94 32371.82 -1048.44
14/11/17 22:24:00 25849.40 32370.98 -1048.43
14/11/17 22:27:00 25848.62 32371.91 -1048.42
14/11/17 22:30:00 25850.08 32371.07 -1048.41
14/11/17 22:33:00 25851.53 32370.23 -1048.40
14/11/17 22:36:00 25850.75 32371.16 -1048.39
14/11/17 22:39:00 25852.20 32370.32 -1048.37
14/11/17 22:42:00 25851.42 32371.25 -1048.35
14/11/17 22:45:00 25852.88 32370.39 -1048.33
14/11/17 22:48:00 25852.11 32371.33 -1048.31
14/11/17 22:51:00 25853.55 32370.48 -1048.28
14/11/17 22:54:00 25852.77 32371.40 -1048.25
14/11/17 22:57:00 25854.22 32370.55 -1048.22
14/11/17 23:00:00 25853.44 32371.48 -1048.19
14/11/17 23:03:00 25854.88 32370.63 -1048.16
14/11/17 23:06:00 25854.10 32371.56 -1048.12
14/11/17 23:09:00 25855.55 32370.70 -1048.08
14/11/17 23:12:00 25854.77 32371.62 -1048.04
14/11/17 23:15:00 25856.21 32370.76 -1047.99
14/11/17 23:18:00 25857.66 32369.89 -1047.95
14/11/17 23:21:00 25856.88 32370.80 -1047.90
14/11/17 23:24:00 25858.32 32369.94 -1047.84
14/11/17 23:27:00 25857.54 32370.85 -1047.79
14/11/17 23:30:00 25858.98 32369.98 -1047.73
14/11/17 23:33:00 25858.19 32370.88 -1047.67
14/11/17 23:36:00 25859.65 32370.00 -1047.61
14/11/17 23:39:00 25858.87 32370.89 -1047.54
14/11/17 23:42:00 25860.31 32370.01 -1047.48
14/11/17 23:45:00 25859.53 32370.90 -1047.41
14/11/17 23:48:00 25860.98 32369.99 -1047.34
14/11/17 23:51:00 25860.20 32370.87 -1047.26
14/11/17 23:54:00 25861.64 32369.96 -1047.19
14/11/17 23:57:00 25860.87 32370.83 -1047.11
14/11/18 00:00:00 25862.32 32369.91 -1047.03
14/11/18 00:03:00 25863.77 32368.98 -1046.95
14/11/18 00:06:00 25863.00 32369.82 -1046.87
14/11/18 00:09:00 25864.47 32368.87 -1046.79
14/11/18 00:12:00 25863.72 32369.69 -1046.72
14/11/18 00:15:00 25865.18 32368.73 -1046.65
14/11/18 00:18:00 25864.43 32369.53 -1046.59
14/11/18 00:21:00 25865.91 32368.55 -1046.53
14/11/18 00:24:00 25865.18 32369.34 -1046.49
14/11/18 00:27:00 25866.67 32368.35 -1046.46
14/11/18 00:30:00 25865.95 32369.13 -1046.45
14/11/18 00:33:00 25867.46 32368.14 -1046.46
14/11/18 00:36:00 25866.75 32368.93 -1046.47
14/11/18 00:39:00 25868.27 32367.95 -1046.51
14/11/18 00:42:00 25867.56 32368.76 -1046.55
14/11/18 00:45:00 25869.09 32367.79 -1046.60
14/11/18 00:48:00 25870.61 32366.84 -1046.66
14/11/18 00:51:00 25869.90 32367.67 -1046.73
14/11/18 00:54:00 25871.41 32366.74 -1046.79
14/11/18 00:57:00 25870.70 32367.60 -1046.86
14/11/18 01:00:00 25872.22 32366.67 -1046.93
14/11/18 01:03:00 25871.51 32367.54 -1047.00
14/11/18 01:06:00 25873.03 32366.63 -1047.07
14/11/18 01:09:00 25872.31 32367.52 -1047.14
14/11/18 01:12:00 25873.79 32366.64 -1047.21
14/11/18 01:15:00 25873.07 32367.53 -1047.28
14/11/18 01:18:00 25874.56 32366.65 -1047.34
14/11/18 01:21:00 25873.84 32367.55 -1047.41
14/11/18 01:24:00 25875.34 32366.67 -1047.47
14/11/18 01:27:00 25874.61 32367.58 -1047.53
14/11/18 01:30:00 25876.09 32366.71 -1047.59
14/11/18 01:33:00 25877.58 32365.85 -1047.64
14/11/18 01:36:00 25876.84 32366.76 -1047.70
14/11/18 01:39:00 25878.32 32365.91 -1047.75
14/11/18 01:42:00 25877.58 32366.83 -1047.80
14/11/18 01:45:00 25879.06 32365.97 -1047.84
14/11/18 01:48:00 25878.31 32366.89 -1047.89
14/11/18 01:51:00 25879.79 32366.05 -1047.93
14/11/18 01:54:00 25879.04 32366.97 -1047.97
14/11/18 01:57:00 25880.53 32366.11 -1048.01
14/11/18 02:00:00 25879.77 32367.04 -1048.05
14/11/18 02:03:00 25881.26 32366.18 -1048.08
14/11/18 02:06:00 25880.51 32367.11 -1048.12
14/11/18 02:09:00 25881.97 32366.27 -1048.14
14/11/18 02:12:00 25881.22 32367.20 -1048.17
14/11/18 02:15:00 25882.68 32366.36 -1048.20
14/11/18 02:18:00 25884.14 32365.51 -1048.22
14/11/18 02:21:00 25883.39 32366.45 -1048.24
14/11/18 02:24:00 25884.85 32365.61 -1048.26
14/11/18 02:27:00 25884.09 32366.54 -1048.28
14/11/18 02:30:00 25885.56 32365.69 -1048.29
14/11/18 02:33:00 25884.80 32366.63 -1048.31
14/11/18 02:36:00 25886.26 32365.79 -1048.32
14/11/18 02:39:00 25885.49 32366.72 -1048.33
14/11/18 02:42:00 25886.95 32365.88 -1048.33
14/11/18 02:45:00 25886.18 32366.82 -1048.34
14/11/18 02:48:00 25887.64 32365.98 -1048.34
14/11/18 02:51:00 25886.87 32366.91 -1048.34
14/11/18 02:54:00 25888.32 32366.08 -1048.34
14/11/18 02:57:00 25887.55 32367.01 -1048.34
14/11/18 03:00:00 25889.02 32366.16 -1048.33
14/11/18 03:03:00 25890.48 32365.30 -1048.33
14/11/18 03:06:00 25889.71 32366.24 -1048.31
14/11/18 03:09:00 25891.16 32365.40 -1048.30
14/11/18 03:12:00 25890.38 32366.34 -1048.29
14/11/18 03:15:00 25891.83 32365.49 -1048.27
14/11/18 03:18:00 25891.05 32366.42 -1048.25
14/11/18 03:21:00 25892.52 32365.57 -1048.23
14/11/18 03:24:00 25891.74 32366.50 -1048.21
14/11/18 03:27:00 25893.18 32365.65 -1048.18
14/11/18 03:30:00 25892.41 32366.58 -1048.15
14/11/18 03:33:00 25893.85 32365.73 -1048.13
14/11/18 03:36:00 25893.07 32366.66 -1048.09
14/11/18 03:39:00 25894.51 32365.81 -1048.06
14/11/18 03:42:00 25893.73 32366.73 -1048.02
14/11/18 03:45:00 25895.17 32365.88 -1047.98
14/11/18 03:48:00 25896.63 32365.01 -1047.94
14/11/18 03:51:00 25895.85 32365.93 -1047.89
14/11/18 03:54:00 25897.30 32365.06 -1047.85
14/11/18 03:57:00 25896.52 32365.97 -1047.80
14/11/18 04:00:00 25897.96 32365.11 -1047.75
14/11/18 04:03:00 25897.18 32366.02 -1047.69
14/11/18 04:06:00 25898.61 32365.15 -1047.64
14/11/18 04:09:00 25897.83 32366.05 -1047.57
14/11/18 04:12:00 25899.27 32365.18 -1047.51
14/11/18 04:15:00 25898.49 32366.07 -1047.45
14/11/18 04:18:00 25899.94 32365.18 -1047.38
14/11/18 04:21:00 25899.16 32366.07 -1047.31
14/11/18 04:24:00 25900.60 32365.17 -1047.24
14/11/18 04:27:00 25899.82 32366.05 -1047.16
14/11/18 04:30:00 25901.27 32365.15 -1047.09
14/11/18 04:33:00 25902.73 32364.23 -1047.01
14/11/18 04:36:00 25901.95 32365.08 -1046.93
14/11/18 04:39:00 25903.40 32364.16 -1046.85
14/11/18 04:42:00 25902.63 32365.00 -1046.77
14/11/18 04:45:00 25904.09 32364.04 -1046.70
14/11/18 04:48:00 25903.34 32364.87 -1046.62
14/11/18 04:51:00 25904.80 32363.90 -1046.55
14/11/18 04:54:00 25904.05 32364.71 -1046.49
14/11/18 04:57:00 25905.53 32363.73 -1046.43
14/11/18 05:00:00 25904.79 32364.52 -1046.39
14/11/18 05:03:00 25906.29 32363.53 -1046.36
14/11/18 05:06:00 25905.56 32364.31 -1046.35
14/11/18 05:09:00 25907.07 32363.32 -1046.35
14/11/18 05:12:00 25906.36 32364.11 -1046.37
14/11/18 05:15:00 25907.88 32363.13 -1046.40
14/11/18 05:18:00 25909.40 32362.15 -1046.45
14/11/18 05:21:00 25908.70 32362.96 -1046.50
14/11/18 05:24:00 25910.23 32362.00 -1046.56
14/11/18 05:27:00 25909.52 32362.84 -1046.62
14/11/18 05:30:00 25911.03 32361.91 -1046.69
14/11/18 05:33:00 25910.32 32362.77 -1046.76
14/11/18 05:36:00 25911.83 32361.85 -1046.83
14/11/18 05:39:00 25911.12 32362.72 -1046.90
14/11/18 05:42:00 25912.63 32361.80 -1046.97
14/11/18 05:45:00 25911.91 32362.69 -1047.04
14/11/18 05:48:00 25913.41 32361.81 -1047.11
14/11/18 05:51:00 25912.69 32362.70 -1047.17
14/11/18 05:54:00 25914.18 32361.81 -1047.24
14/11/18 05:57:00 25913.45 32362.71 -1047.30
14/11/18 06:00:00 25914.95 32361.83 -1047.36
14/11/18 06:03:00 25916.44 32360.96 -1047.42
14/11/18 06:06:00 25915.71 32361.88 -1047.48
14/11/18 06:09:00 25917.19 32361.01 -1047.54
14/11/18 06:12:00 25916.45 32361.92 -1047.59
14/11/18 06:15:00 25917.94 32361.05 -1047.64
14/11/18 06:18:00 25917.20 32361.97 -1047.69
14/11/18 06:21:00 25918.68 32361.12 -1047.74
14/11/18 06:24:00 25917.94 32362.04 -1047.78
14/11/18 06:27:00 25919.41 32361.19 -1047.83
14/11/18 06:30:00 25918.66 32362.12 -1047.87
14/11/18 06:33:00 25920.15 32361.26 -1047.91
14/11/18 06:36:00 25919.40 32362.19 -1047.94
14/11/18 06:39:00 25920.87 32361.34 -1047.98
14/11/18 06:42:00 25920.11 32362.28 -1048.01
14/11/18 06:45:00 25921.58 32361.43 -1048.04
14/11/18 06:48:00 25923.06 32360.57 -1048.07
14/11/18 06:51:00 25922.30 32361.51 -1048.09
14/11/18 06:54:00 25923.77 32360.67 -1048.12
14/11/18 06:57:00 25923.01 32361.60 -1048.14
14/11/18 07:00:00 25924.46 32360.76 -1048.16
14/11/18 07:03:00 25923.71 32361.70 -1048.17
14/11/18 07:06:00 25925.18 32360.84 -1048.19
14/11/18 07:09:00 25924.42 32361.78 -1048.20
14/11/18 07:12:00 25925.87 32360.94 -1048.21
14/11/18 07:15:00 25925.11 32361.88 -1048.22
14/11/18 07:18:00 25926.56 32361.04 -1048.23
14/11/18 07:21:00 25925.80 32361.97 -1048.24
14/11/18 07:24:00 25927.27 32361.12 -1048.24
14/11/18 07:27:00 25926.50 32362.06 -1048.24
14/11/18 07:30:00 25927.95 32361.22 -1048.24
14/11/18 07:33:00 25929.41 32360.37 -1048.23
14/11/18 07:36:00 25928.64 32361.30 -1048.23
14/11/18 07:39:00 25930.11 32360.45 -1048.22
14/11/18 07:42:00 25929.34 32361.38 -1048.21
14/11/18 07:45:00 25930.77 32360.55 -1048.20
14/11/18 07:48:00 25929.99 32361.49 -1048.18
14/11/18 07:51:00 25931.45 32360.63 -1048.17
14/11/18 07:54:00 25930.68 32361.57 -1048.15
14/11/18 07:57:00 25932.12 32360.72 -1048.13
14/11/18 08:00:00 25931.35 32361.66 -1048.10
14/11/18 08:03:00 25932.80 32360.79 -1048.08
14/11/18 08:06:00 25932.03 32361.73 -1048.05
14/11/18 08:09:00 25933.46 32360.88 -1048.02
14/11/18 08:12:00 25932.69 32361.81 -1047.99
14/11/18 08:15:00 25934.14 32360.94 -1047.96
14/11/18 08:18:00 25935.59 32360.09 -1047.92
14/11/18 08:21:00 25934.80 32361.01 -1047.88
14/11/18 08:24:00 25936.25 32360.16 -1047.84
14/11/18 08:27:00 25935.46 32361.08 -1047.79
14/11/18 08:30:00 25936.92 32360.21 -1047.75
14/11/18 08:33:00 25936.13 32361.12 -1047.70
14/11/18 08:36:00 25937.57 32360.26 -1047.64
14/11/18 08:39:00 25936.79 32361.17 -1047.59
14/11/18 08:42:00 25938.23 32360.30 -1047.53
14/11/18 08:45:00 25937.44 32361.20 -1047.47
14/11/18 08:48:00 25938.90 32360.32 -1047.41
14/11/18 08:51:00 25938.12 32361.22 -1047.34
14/11/18 08:54:00 25939.57 32360.32 -1047.28
14/11/18 08:57:00 25938.78 32361.21 -1047.21
14/11/18 09:00:00 25940.22 32360.31 -1047.13
14/11/18 09:03:00 25941.66 32359.42 -1047.06
14/11/18 09:06:00 25940.88 32360.29 -1046.99
14/11/18 09:09:00 25942.34 32359.37 -1046.91
14/11/18 09:12:00 25941.57 32360.23 -1046.83
14/11/18 09:15:00 25943.01 32359.30 -1046.75
14/11/18 09:18:00 25942.24 32360.14 -1046.67
14/11/18 09:21:00 25943.71 32359.19 -1046.59
14/11/18 09:24:00 25942.95 32360.02 -1046.52
14/11/18 09:27:00 25944.41 32359.05 -1046.45
14/11/18 09:30:00 25943.66 32359.86 -1046.38
14/11/18 09:33:00 25945.14 32358.88 -1046.33
14/11/18 09:36:00 25944.40 32359.67 -1046.29
14/11/18 09:39:00 25945.91 32358.67 -1046.26
14/11/18 09:42:00 25945.18 32359.45 -1046.25
14/11/18 09:45:00 25946.70 32358.45 -1046.25
14/11/18 09:48:00 25948.21 32357.45 -1046.27
14/11/18 09:51:00 25947.50 32358.25 -1046.30
14/11/18 09:54:00 25949.01 32357.28 -1046.34
14/11/18 09:57:00 25948.31 32358.10 -1046.39
14/11/18 10:00:00 25949.84 32357.14 -1046.45
14/11/18 10:03:00 25949.13 32357.97 -1046.51
14/11/18 10:06:00 25950.65 32357.03 -1046.58
14/11/18 10:09:00 25949.94 32357.88 -1046.65
14/11/18 10:12:00 25951.45 32356.97 -1046.72
14/11/18 10:15:00 25950.73 32357.85 -1046.79
14/11/18 10:18:00 25952.23 32356.94 -1046.86
14/11/18 10:21:00 25951.51 32357.82 -1046.93
14/11/18 10:24:00 25953.01 32356.93 -1047.00
14/11/18 10:27:00 25952.28 32357.82 -1047.06
14/11/18 10:30:00 25953.79 32356.93 -1047.13
14/11/18 10:33:00 25955.30 32356.04 -1047.19
14/11/18 10:36:00 25954.57 32356.95 -1047.25
14/11/18 10:39:00 25956.05 32356.08 -1047.31
14/11/18 10:42:00 25955.32 32356.99 -1047.37
14/11/18 10:45:00 25956.80 32356.12 -1047.43
14/11/18 10:48:00 25956.06 32357.04 -1047.48
14/11/18 10:51:00 25957.55 32356.17 -1047.53
14/11/18 10:54:00 25956.81 32357.09 -1047.58
14/11/18 10:57:00 25958.30 32356.22 -1047.63
14/11/18 11:00:00 25957.56 32357.15 -1047.67
14/11/18 11:03:00 25959.03 32356.30 -1047.72
14/11/18 11:06:00 25958.29 32357.23 -1047.75
14/11/18 11:09:00 25959.76 32356.38 -1047.79
14/11/18 11:12:00 25959.00 32357.31 -1047.83
14/11/18 11:15:00 25960.49 32356.45 -1047.86
14/11/18 11:18:00 25961.95 32355.60 -1047.90
14/11/18 11:21:00 25961.20 32356.54 -1047.93
14/11/18 11:24:00 25962.68 32355.68 -1047.96
14/11/18 11:27:00 25961.92 32356.62 -1047.98
14/11/18 11:30:00 25963.38 32355.77 -1048.01
14/11/18 11:33:00 25962.62 32356.71 -1048.03
14/11/18 11:36:00 25964.09 32355.86 -1048.05
14/11/18 11:39:00 25963.33 32356.80 -1048.06
14/11/18 11:42:00 25964.80 32355.95 -1048.08
14/11/18 11:45:00 25964.03 32356.88 -1048.09
14/11/18 11:48:00 25965.51 32356.04 -1048.10
14/11/18 11:51:00 25964.74 32356.97 -1048.11
14/11/18 11:54:00 25966.19 32356.13 -1048.12
14/11/18 11:57:00 25965.43 32357.07 -1048.12
14/11/18 12:00:00 25966.90 32356.22 -1048.13
14/11/18 12:03:00 25968.35 32355.37 -1048.13
14/11/18 12:06:00 25967.58 32356.31 -1048.13
14/11/18 12:09:00 25969.02 32355.47 -1048.13
14/11/18 12:12:00 25968.26 32356.41 -1048.12
14/11/18 12:15:00 25969.73 32355.55 -1048.11
14/11/18 12:18:00 25968.96 32356.48 -1048.10
14/11/18 12:21:00 25970.41 32355.64 -1048.09
14/11/18 12:24:00 25969.63 32356.58 -1048.08
14/11/18 12:27:00 25971.08 32355.73 -1048.06
14/11/18 12:30:00 25970.30 32356.67 -1048.04
14/11/18 12:33:00 25971.75 32355.82 -1048.02
14/11/18 12:36:00 25970.97 32356.76 -1048.00
14/11/18 12:39:00 25972.43 32355.90 -1047.97
14/11/18 12:42:00 25971.65 32356.83 -1047.95
14/11/18 12:45:00 25973.11 32355.97 -1047.92
14/11/18 12:48:00 25974.54 32355.11 -1047.88
14/11/18 12:51:00 25973.77 32356.04 -1047.85
14/11/18 12:54:00 25975.21 32355.19 -1047.81
14/11/18 12:57:00 25974.43 32356.12 -1047.77
14/11/18 13:00:00 25975.88 32355.25 -1047.73
14/11/18 13:03:00 25975.10 32356.17 -1047.68
14/11/18 13:06:00 25976.55 32355.30 -1047.64
14/11/18 13:09:00 25975.77 32356.22 -1047.59
14/11/18 13:12:00 25977.21 32355.35 -1047.54
14/11/18 13:15:00 25976.42 32356.26 -1047.48
14/11/18 13:18:00 25977.87 32355.38 -1047.43
14/11/18 13:21:00 25977.09 32356.29 -1047.37
14/11/18 13:24:00 25978.52 32355.41 -1047.30
14/11/18 13:27:00 25977.74 32356.31 -1047.24
14/11/18 13:30:00 25979.18 32355.43 -1047.17
14/11/18 13:33:00 25980.63 32354.53 -1047.10
14/11/18 13:36:00 25979.85 32355.41 -1047.03
14/11/18 13:39:00 25981.29 32354.52 -1046.96
14/11/18 13:42:00 25980.50 32355.39 -1046.88
14/11/18 13:45:00 25981.96 32354.47 -1046.80
14/11/18 13:48:00 25981.19 32355.33 -1046.72
14/11/18 13:51:00 25982.63 32354.40 -1046.65
14/11/18 13:54:00 25981.86 32355.25 -1046.56
14/11/18 13:57:00 25983.33 32354.30 -1046.48
14/11/18 14:00:00 25982.56 32355.12 -1046.41
14/11/18 14:03:00 25984.04 32354.15 -1046.34
14/11/18 14:06:00 25983.29 32354.96 -1046.28
14/11/18 14:09:00 25984.76 32353.97 -1046.22
14/11/18 14:12:00 25984.03 32354.77 -1046.18
14/11/18 14:15:00 25985.52 32353.76 -1046.15
14/11/18 14:18:00 25987.02 32352.76 -1046.13
14/11/18 14:21:00 25986.30 32353.55 -1046.14
14/11/18 14:24:00 25987.81 32352.56 -1046.15
14/11/18 14:27:00 25987.10 32353.36 -1046.18
14/11/18 14:30:00 25988.61 32352.38 -1046.23
14/11/18 14:33:00 25987.90 32353.20 -1046.28
14/11/18 14:36:00 25989.45 32352.23 -1046.33
14/11/18 14:39:00 25988.74 32353.06 -1046.40
14/11/18 14:42:00 25990.25 32352.13 -1046.46
14/11/18 14:45:00 25989.54 32352.99 -1046.54
14/11/18 14:48:00 25991.05 32352.06 -1046.60
14/11/18 14:51:00 25990.34 32352.93 -1046.67
14/11/18 14:54:00 25991.85 32352.02 -1046.74
14/11/18 14:57:00 25991.13 32352.90 -1046.81
14/11/18 15:00:00 25992.63 32352.01 -1046.88
14/11/18 15:03:00 25994.12 32351.12 -1046.95
14/11/18 15:06:00 25993.39 32352.02 -1047.02
14/11/18 15:09:00 25994.90 32351.13 -1047.08
14/11/18 15:12:00 25994.17 32352.04 -1047.14
14/11/18 15:15:00 25995.65 32351.17 -1047.20
14/11/18 15:18:00 25994.92 32352.08 -1047.26
14/11/18 15:21:00 25996.41 32351.20 -1047.31
14/11/18 15:24:00 25995.68 32352.12 -1047.37
14/11/18 15:27:00 25997.17 32351.25 -1047.42
14/11/18 15:30:00 25996.43 32352.17 -1047.47
14/11/18 15:33:00 25997.90 32351.31 -1047.51
14/11/18 15:36:00 25997.16 32352.24 -1047.56
14/11/18 15:39:00 25998.64 32351.38 -1047.60
14/11/18 15:42:00 25997.90 32352.30 -1047.64
14/11/18 15:45:00 25999.38 32351.44 -1047.68
14/11/18 15:48:00 26000.85 32350.59 -1047.72
14/11/18 15:51:00 26000.10 32351.53 -1047.75
14/11/18 15:54:00 26001.56 32350.68 -1047.78
14/11/18 15:57:00 26000.81 32351.61 -1047.81
14/11/18 16:00:00 26002.29 32350.75 -1047.84
14/11/18 16:03:00 26001.53 32351.69 -1047.87
14/11/18 16:06:00 26002.99 32350.85 -1047.89
14/11/18 16:09:00 26002.23 32351.78 -1047.91
14/11/18 16:12:00 26003.69 32350.94 -1047.93
14/11/18 16:15:00 26002.93 32351.88 -1047.95
14/11/18 16:18:00 26004.41 32351.01 -1047.97
14/11/18 16:21:00 26003.66 32351.95 -1047.98
14/11/18 16:24:00 26005.11 32351.11 -1047.99
14/11/18 16:27:00 26004.34 32352.05 -1048.00
14/11/18 16:30:00 26005.80 32351.21 -1048.01
14/11/18 16:33:00 26007.27 32350.36 -1048.01
14/11/18 16:36:00 26006.50 32351.30 -1048.01
14/11/18 16:39:00 26007.96 32350.44 -1048.02
14/11/18 16:42:00 26007.20 32351.38 -1048.01
14/11/18 16:45:00 26008.65 32350.53 -1048.01
14/11/18 16:48:00 26007.89 32351.47 -1048.01
14/11/18 16:51:00 26009.33 32350.62 -1048.00
14/11/18 16:54:00 26008.56 32351.56 -1047.99
14/11/18 16:57:00 26010.01 32350.72 -1047.98
14/11/18 17:00:00 26009.23 32351.66 -1047.96
14/11/18 17:03:00 26010.71 32350.79 -1047.95
14/11/18 17:06:00 26009.93 32351.72 -1047.93
14/11/18 17:09:00 26011.37 32350.88 -1047.91
14/11/18 17:12:00 26010.60 32351.82 -1047.88
14/11/18 17:15:00 26012.05 32350.96 -1047.86
14/11/18 17:18:00 26013.49 32350.11 -1047.83
14/11/18 17:21:00 26012.71 32351.04 -1047.80
14/11/18 17:24:00 26014.15 32350.19 -1047.77
14/11/18 17:27:00 26013.38 32351.12 -1047.74
14/11/18 17:30:00 26014.84 32350.24 -1047.70
14/11/18 17:33:00 26014.06 32351.17 -1047.66
14/11/18 17:36:00 26015.50 32350.31 -1047.62
14/11/18 17:39:00 26014.72 32351.23 -1047.57
14/11/18 17:42:00 26016.15 32350.37 -1047.53
14/11/18 17:45:00 26015.37 32351.29 -1047.48
14/11/18 17:48:00 26016.82 32350.42 -1047.43
14/11/18 17:51:00 26016.04 32351.33 -1047.37
14/11/18 17:54:00 26017.47 32350.46 -1047.32
14/11/18 17:57:00 26016.69 32351.37 -1047.26
14/11/18 18:00:00 26018.13 32350.48 -1047.19
14/11/18 18:03:00 26019.59 32349.58 -1047.13
14/11/18 18:06:00 26018.80 32350.48 -1047.06
14/11/18 18:09:00 26020.24 32349.60 -1046.99
14/11/18 18:12:00 26019.46 32350.48 -1046.92
14/11/18 18:15:00 26020.89 32349.59 -1046.84
14/11/18 18:18:00 26020.12 32350.46 -1046.77
14/11/18 18:21:00 26021.59 32349.52 -1046.69
14/11/18 18:24:00 26020.81 32350.39 -1046.61
14/11/18 18:27:00 26022.25 32349.46 -1046.53
14/11/18 18:30:00 26021.48 32350.31 -1046.45
14/11/18 18:33:00 26022.94 32349.35 -1046.38
14/11/18 18:36:00 26022.18 32350.18 -1046.30
14/11/18 18:39:00 26023.64 32349.21 -1046.23
14/11/18 18:42:00 26022.89 32350.03 -1046.16
14/11/18 18:45:00 26024.36 32349.05 -1046.11
14/11/18 18:48:00 26025.87 32348.04 -1046.07
14/11/18 18:51:00 26025.13 32348.82 -1046.04
14/11/18 18:54:00 26026.63 32347.83 -1046.02
14/11/18 18:57:00 26025.91 32348.61 -1046.02
14/11/18 19:00:00 26027.43 32347.61 -1046.04
14/11/18 19:03:00 26026.72 32348.41 -1046.07
14/11/18 19:06:00 26028.23 32347.43 -1046.11
14/11/18 19:09:00 26027.52 32348.25 -1046.16
14/11/18 19:12:00 26029.04 32347.29 -1046.22
14/11/18 19:15:00 26028.34 32348.13 -1046.28
14/11/18 19:18:00 26029.86 32347.18 -1046.35
14/11/18 19:21:00 26029.15 32348.04 -1046.41
14/11/18 19:24:00 26030.65 32347.12 -1046.49
14/11/18 19:27:00 26029.94 32347.99 -1046.56
14/11/18 19:30:00 26031.45 32347.08 -1046.62
14/11/18 19:33:00 26032.95 32346.18 -1046.69
14/11/18 19:36:00 26032.22 32347.07 -1046.76
14/11/18 19:39:00 26033.71 32346.18 -1046.83
14/11/18 19:42:00 26032.99 32347.08 -1046.89
14/11/18 19:45:00 26034.50 32346.18 -1046.96
14/11/18 19:48:00 26033.77 32347.08 -1047.02
14/11/18 19:51:00 26035.26 32346.21 -1047.08
14/11/18 19:54:00 26034.52 32347.13 -1047.14
14/11/18 19:57:00 26036.02 32346.25 -1047.19
14/11/18 20:00:00 26035.28 32347.16 -1047.25
14/11/18 20:03:00 26036.77 32346.29 -1047.30
14/11/18 20:06:00 26036.03 32347.22 -1047.35
14/11/18 20:09:00 26037.50 32346.36 -1047.39
14/11/18 20:12:00 26036.76 32347.29 -1047.44
14/11/18 20:15:00 26038.24 32346.42 -1047.48
14/11/18 20:18:00 26039.72 32345.56 -1047.52
14/11/18 20:21:00 26038.98 32346.48 -1047.56
14/11/18 20:24:00 26040.45 32345.64 -1047.60
14/11/18 20:27:00 26039.70 32346.57 -1047.63
14/11/18 20:30:00 26041.16 32345.72 -1047.66
14/11/18 20:33:00 26040.41 32346.66 -1047.69
14/11/18 20:36:00 26041.90 32345.79 -1047.72
14/11/18 20:39:00 26041.14 32346.72 -1047.75
14/11/18 20:42:00 26042.61 32345.88 -1047.77
14/11/18 20:45:00 26041.85 32346.82 -1047.80
14/11/18 20:48:00 26043.30 32345.97 -1047.82
14/11/18 20:51:00 26042.54 32346.91 -1047.83
14/11/18 20:54:00 26044.02 32346.05 -1047.85
14/11/18 20:57:00 26043.27 32346.99 -1047.86
14/11/18 21:00:00 26044.72 32346.15 -1047.87
14/11/18 21:03:00 26046.18 32345.29 -1047.88
14/11/18 21:06:00 26045.42 32346.23 -1047.89
14/11/18 21:09:00 26046.89 32345.38 -1047.89
14/11/18 21:12:00 26046.12 32346.32 -1047.90
14/11/18 21:15:00 26047.57 32345.48 -1047.90
14/11/18 21:18:00 26046.80 32346.42 -1047.90
14/11/18 21:21:00 26048.25 32345.58 -1047.89
14/11/18 21:24:00 26047.47 32346.52 -1047.89
14/11/18 21:27:00 26048.94 32345.66 -1047.88
14/11/18 21:30:00 26048.17 32346.60 -1047.87
14/11/18 21:33:00 26049.62 32345.75 -1047.86
14/11/18 21:36:00 26048.85 32346.69 -1047.85
14/11/18 21:39:00 26050.29 32345.84 -1047.83
14/11/18 21:42:00 26049.52 32346.78 -1047.81
14/11/18 21:45:00 26050.97 32345.92 -1047.79
14/11/18 21:48:00 26052.43 32345.06 -1047.77
14/11/18 21:51:00 26051.66 32346.00 -1047.74
14/11/18 21:54:00 26053.11 32345.13 -1047.72
14/11/18 21:57:00 26052.33 32346.06 -1047.69
14/11/18 22:00:00 26053.77 32345.21 -1047.66
14/11/18 22:03:00 26052.99 32346.14 -1047.62
14/11/18 22:06:00 26054.45 32345.27 -1047.58
14/11/18 22:09:00 26053.67 32346.20 -1047.54
14/11/18 22:12:00 26055.11 32345.34 -1047.50
14/11/18 22:15:00 26054.33 32346.27 -1047.46
14/11/18 22:18:00 26055.78 32345.40 -1047.41
14/11/18 22:21:00 26054.99 32346.32 -1047.36
14/11/18 22:24:00 26056.45 32345.44 -1047.31
14/11/18 22:27:00 26055.66 32346.35 -1047.25
14/11/18 22:30:00 26057.11 32345.47 -1047.20
14/11/18 22:33:00 26058.53 32344.61 -1047.14
14/11/18 22:36:00 26057.74 32345.51 -1047.08
14/11/18 22:39:00 26059.19 32344.62 -1047.01
14/11/18 22:42:00 26058.40 32345.52 -1046.95
14/11/18 22:45:00 26059.85 32344.62 -1046.88
14/11/18 22:48:00 26059.07 32345.51 -1046.80
14/11/18 22:51:00 26060.51 32344.61 -1046.73
14/11/18 22:54:00 26059.73 32345.49 -1046.65
14/11/18 22:57:00 26061.20 32344.55 -1046.58
14/11/18 23:00:00 26060.42 32345.42 -1046.50
14/11/18 23:03:00 26061.86 32344.49 -1046.42
14/11/18 23:06:00 26061.09 32345.34 -1046.34
14/11/18 23:09:00 26062.55 32344.38 -1046.26
14/11/18 23:12:00 26061.79 32345.21 -1046.18
14/11/18 23:15:00 26063.25 32344.24 -1046.11
14/11/18 23:18:00 26064.73 32343.25 -1046.05
14/11/18 23:21:00 26063.98 32344.05 -1045.99
14/11/18 23:24:00 26065.46 32343.06 -1045.95
14/11/18 23:27:00 26064.73 32343.85 -1045.92
14/11/18 23:30:00 26066.25 32342.83 -1045.90
14/11/18 23:33:00 26065.53 32343.62 -1045.90
14/11/18 23:36:00 26067.03 32342.63 -1045.92
14/11/18 23:39:00 26066.33 32343.43 -1045.95
14/11/18 23:42:00 26067.83 32342.46 -1045.99
14/11/18 23:45:00 26067.12 32343.27 -1046.04
14/11/18 23:48:00 26068.65 32342.31 -1046.09
14/11/18 23:51:00 26067.94 32343.14 -1046.16
14/11/18 23:54:00 26069.46 32342.20 -1046.22
14/11/18 23:57:00 26068.75 32343.06 -1046.29
14/11/19 00:00:00 26070.25 32342.14 -1046.36
14/11/19 00:03:00 26071.78 32341.20 -1046.43
14/11/19 00:06:00 26071.06 32342.08 -1046.50
14/11/19 00:09:00 26072.55 32341.18 -1046.57
14/11/19 00:12:00 26071.83 32342.07 -1046.64
14/11/19 00:15:00 26073.32 32341.18 -1046.71
14/11/19 00:18:00 26072.59 32342.08 -1046.77
14/11/19 00:21:00 26074.09 32341.19 -1046.83
14/11/19 00:24:00 26073.37 32342.10 -1046.90
14/11/19 00:27:00 26074.88 32341.20 -1046.96
14/11/19 00:30:00 26074.14 32342.12 -1047.01
14/11/19 00:33:00 26075.62 32341.25 -1047.07
14/11/19 00:36:00 26074.89 32342.17 -1047.12
14/11/19 00:39:00 26076.37 32341.29 -1047.17
14/11/19 00:42:00 26075.63 32342.22 -1047.22
14/11/19 00:45:00 26077.11 32341.36 -1047.27
14/11/19 00:48:00 26078.59 32340.49 -1047.31
14/11/19 00:51:00 26077.85 32341.42 -1047.36
14/11/19 00:54:00 26079.33 32340.55 -1047.40
14/11/19 00:57:00 26078.58 32341.49 -1047.44
14/11/19 01:00:00 26080.05 32340.64 -1047.47
14/11/19 01:03:00 26079.30 32341.57 -1047.51
14/11/19 01:06:00 26080.78 32340.71 -1047.54
14/11/19 01:09:00 26080.03 32341.65 -1047.57
14/11/19 01:12:00 26081.51 32340.78 -1047.60
14/11/19 01:15:00 26080.75 32341.71 -1047.63
14/11/19 01:18:00 26082.21 32340.87 -1047.65
14/11/19 01:21:00 26081.46 32341.81 -1047.67
14/11/19 01:24:00 26082.92 32340.96 -1047.69
14/11/19 01:27:00 26082.16 32341.91 -1047.71
14/11/19 01:30:00 26083.62 32341.05 -1047.73
14/11/19 01:33:00 26085.09 32340.19 -1047.74
14/11/19 01:36:00 26084.33 32341.13 -1047.75
14/11/19 01:39:00 26085.78 32340.29 -1047.76
14/11/19 01:42:00 26085.02 32341.23 -1047.77
14/11/19 01:45:00 26086.49 32340.38 -1047.77
14/11/19 01:48:00 26085.73 32341.32 -1047.77
14/11/19 01:51:00 26087.18 32340.47 -1047.78
14/11/19 01:54:00 26086.41 32341.41 -1047.78
14/11/19 01:57:00 26087.87 32340.56 -1047.77
14/11/19 02:00:00 26087.10 32341.50 -1047.77
14/11/19 02:03:00 26088.54 32340.65 -1047.76
14/11/19 02:06:00 26087.77 32341.60 -1047.75
14/11/19 02:09:00 26089.24 32340.73 -1047.74
14/11/19 02:12:00 26088.47 32341.67 -1047.72
14/11/19 02:15:00 26089.91 32340.82 -1047.71
14/11/19 02:18:00 26091.36 32339.96 -1047.69
14/11/19 02:21:00 26090.59 32340.90 -1047.67
14/11/19 02:24:00 26092.05 32340.04 -1047.65
14/11/19 02:27:00 26091.27 32340.98 -1047.62
14/11/19 02:30:00 26092.72 32340.12 -1047.59
14/11/19 02:33:00 26091.95 32341.06 -1047.57
14/11/19 02:36:00 26093.38 32340.20 -1047.53
14/11/19 02:39:00 26092.60 32341.14 -1047.50
14/11/19 02:42:00 26094.07 32340.25 -1047.46
14/11/19 02:45:00 26093.29 32341.18 -1047.42
14/11/19 02:48:00 26094.72 32340.33 -1047.38
14/11/19 02:51:00 26093.94 32341.25 -1047.34
14/11/19 02:54:00 26095.37 32340.39 -1047.29
14/11/19 02:57:00 26094.59 32341.32 -1047.24
14/11/19 03:00:00 26096.04 32340.44 -1047.19
14/11/19 03:03:00 26097.48 32339.55 -1047.14
14/11/19 03:06:00 26096.70 32340.47 -1047.08
14/11/19 03:09:00 26098.14 32339.59 -1047.02
14/11/19 03:12:00 26097.37 32340.49 -1046.95
14/11/19 03:15:00 26098.81 32339.60 -1046.89
14/11/19 03:18:00 26098.03 32340.50 -1046.83
14/11/19 03:21:00 26099.47 32339.60 -1046.76
14/11/19 03:24:00 26098.70 32340.49 -1046.68
14/11/19 03:27:00 26100.12 32339.59 -1046.61
14/11/19 03:30:00 26099.35 32340.47 -1046.53
14/11/19 03:33:00 26100.81 32339.54 -1046.46
14/11/19 03:36:00 26100.03 32340.40 -1046.38
14/11/19 03:39:00 26101.47 32339.48 -1046.30
14/11/19 03:42:00 26100.70 32340.33 -1046.22
14/11/19 03:45:00 26102.16 32339.37 -1046.14
14/11/19 03:48:00 26103.62 32338.41 -1046.06
14/11/19 03:51:00 26102.87 32339.23 -1045.99
14/11/19 03:54:00 26104.34 32338.24 -1045.93
14/11/19 03:57:00 26103.59 32339.04 -1045.87
14/11/19 04:00:00 26105.08 32338.03 -1045.83
14/11/19 04:03:00 26104.34 32338.82 -1045.80
14/11/19 04:06:00 26105.83 32337.83 -1045.78
14/11/19 04:09:00 26105.11 32338.62 -1045.78
14/11/19 04:12:00 26106.63 32337.62 -1045.79
14/11/19 04:15:00 26105.92 32338.42 -1045.82
14/11/19 04:18:00 26107.44 32337.43 -1045.86
14/11/19 04:21:00 26106.73 32338.25 -1045.91
14/11/19 04:24:00 26108.25 32337.28 -1045.97
14/11/19 04:27:00 26107.54 32338.12 -1046.03
14/11/19 04:30:00 26109.05 32337.19 -1046.10
14/11/19 04:33:00 26110.56 32336.24 -1046.17
14/11/19 04:36:00 26109.85 32337.11 -1046.24
14/11/19 04:39:00 26111.36 32336.19 -1046.30
14/11/19 04:42:00 26110.65 32337.07 -1046.38
14/11/19 04:45:00 26112.15 32336.16 -1046.44
14/11/19 04:48:00 26111.43 32337.05 -1046.51
14/11/19 04:51:00 26112.92 32336.15 -1046.58
14/11/19 04:54:00 26112.20 32337.06 -1046.64
14/11/19 04:57:00 26113.70 32336.16 -1046.70
14/11/19 05:00:00 26112.96 32337.07 -1046.77
14/11/19 05:03:00 26114.46 32336.19 -1046.83
14/11/19 05:06:00 26113.72 32337.10 -1046.89
14/11/19 05:09:00 26115.21 32336.22 -1046.94
14/11/19 05:12:00 26114.48 32337.14 -1046.99
14/11/19 05:15:00 26115.97 32336.27 -1047.05
14/11/19 05:18:00 26117.44 32335.40 -1047.10
14/11/19 05:21:00 26116.70 32336.33 -1047.14
14/11/19 05:24:00 26118.18 32335.46 -1047.19
14/11/19 05:27:00 26117.44 32336.39 -1047.23
14/11/19 05:30:00 26118.93 32335.52 -1047.27
14/11/19 05:33:00 26118.19 32336.45 -1047.31
14/11/19 05:36:00 26119.65 32335.60 -1047.35
14/11/19 05:39:00 26118.90 32336.53 -1047.38
14/11/19 05:42:00 26120.38 32335.67 -1047.41
14/11/19 05:45:00 26119.62 32336.61 -1047.44
14/11/19 05:48:00 26121.08 32335.76 -1047.47
14/11/19 05:51:00 26120.33 32336.70 -1047.50
14/11/19 05:54:00 26121.82 32335.83 -1047.52
14/11/19 05:57:00 26121.06 32336.77 -1047.54
14/11/19 06:00:00 26122.53 32335.92 -1047.56
14/11/19 06:03:00 26123.98 32335.07 -1047.58
14/11/19 06:06:00 26123.22 32336.02 -1047.60
14/11/19 06:09:00 26124.71 32335.15 -1047.61
14/11/19 06:12:00 26123.94 32336.09 -1047.62
14/11/19 06:15:00 26125.39 32335.24 -1047.63
14/11/19 06:18:00 26124.63 32336.19 -1047.64
14/11/19 06:21:00 26126.09 32335.33 -1047.65
14/11/19 06:24:00 26125.32 32336.27 -1047.65
14/11/19 06:27:00 26126.80 32335.41 -1047.65
14/11/19 06:30:00 26126.04 32336.36 -1047.65
14/11/19 06:33:00 26127.48 32335.51 -1047.65
14/11/19 06:36:00 26126.71 32336.45 -1047.64
14/11/19 06:39:00 26128.17 32335.60 -1047.63
14/11/19 06:42:00 26127.39 32336.54 -1047.62
14/11/19 06:45:00 26128.85 32335.68 -1047.61
14/11/19 06:48:00 26130.30 32334.82 -1047.60
14/11/19 06:51:00 26129.53 32335.76 -1047.58
14/11/19 06:54:00 26130.98 32334.91 -1047.56
14/11/19 06:57:00 26130.21 32335.85 -1047.54
14/11/19 07:00:00 26131.65 32335.00 -1047.52
14/11/19 07:03:00 26130.87 32335.94 -1047.50
14/11/19 07:06:00 26132.32 32335.08 -1047.47
14/11/19 07:09:00 26131.54 32336.01 -1047.44
14/11/19 07:12:00 26132.98 32335.16 -1047.41
14/11/19 07:15:00 26132.21 32336.09 -1047.37
14/11/19 07:18:00 26133.67 32335.22 -1047.34
14/11/19 07:21:00 26132.89 32336.14 -1047.30
14/11/19 07:24:00 26134.34 32335.28 -1047.26
14/11/19 07:27:00 26133.56 32336.21 -1047.21
14/11/19 07:30:00 26134.99 32335.34 -1047.17
14/11/19 07:33:00 26136.43 32334.46 -1047.12
14/11/19 07:36:00 26135.65 32335.38 -1047.07
14/11/19 07:39:00 26137.09 32334.51 -1047.01
14/11/19 07:42:00 26136.31 32335.42 -1046.95
14/11/19 07:45:00 26137.76 32334.53 -1046.90
14/11/19 07:48:00 26136.97 32335.44 -1046.83
14/11/19 07:51:00 26138.42 32334.55 -1046.77
14/11/19 07:54:00 26137.63 32335.45 -1046.70
14/11/19 07:57:00 26139.06 32334.56 -1046.63
14/11/19 08:00:00 26138.28 32335.45 -1046.56
14/11/19 08:03:00 26139.74 32334.53 -1046.49
14/11/19 08:06:00 26138.97 32335.41 -1046.41
14/11/19 08:09:00 26140.41 32334.49 -1046.33
14/11/19 08:12:00 26139.64 32335.36 -1046.25
14/11/19 08:15:00 26141.07 32334.43 -1046.17
14/11/19 08:18:00 26142.52 32333.48 -1046.09
14/11/19 08:21:00 26141.76 32334.33 -1046.01
14/11/19 08:24:00 26143.23 32333.35 -1045.94
14/11/19 08:27:00 26142.47 32334.17 -1045.87
14/11/19 08:30:00 26143.93 32333.19 -1045.80
14/11/19 08:33:00 26143.18 32334.00 -1045.75
14/11/19 08:36:00 26144.67 32333.00 -1045.70
14/11/19 08:39:00 26143.93 32333.79 -1045.67
14/11/19 08:42:00 26145.44 32332.78 -1045.65
14/11/19 08:45:00 26144.71 32333.57 -1045.65
14/11/19 08:48:00 26146.22 32332.56 -1045.67
14/11/19 08:51:00 26145.51 32333.37 -1045.70
14/11/19 08:54:00 26147.04 32332.38 -1045.73
14/11/19 08:57:00 26146.33 32333.19 -1045.78
14/11/19 09:00:00 26147.85 32332.22 -1045.84
14/11/19 09:03:00 26149.36 32331.26 -1045.90
14/11/19 09:06:00 26148.65 32332.11 -1045.97
14/11/19 09:09:00 26150.17 32331.18 -1046.03
14/11/19 09:12:00 26149.46 32332.04 -1046.10
14/11/19 09:15:00 26150.96 32331.12 -1046.17
14/11/19 09:18:00 26150.25 32332.00 -1046.24
14/11/19 09:21:00 26151.75 32331.08 -1046.31
14/11/19 09:24:00 26151.03 32331.98 -1046.38
14/11/19 09:27:00 26152.53 32331.08 -1046.45
14/11/19 09:30:00 26151.81 32331.98 -1046.51
14/11/19 09:33:00 26153.29 32331.09 -1046.57
14/11/19 09:36:00 26152.56 32332.00 -1046.64
14/11/19 09:39:00 26154.05 32331.12 -1046.69
14/11/19 09:42:00 26153.32 32332.03 -1046.75
14/11/19 09:45:00 26154.83 32331.14 -1046.81
14/11/19 09:48:00 26156.30 32330.27 -1046.86
14/11/19 09:51:00 26155.56 32331.20 -1046.91
14/11/19 09:54:00 26157.05 32330.32 -1046.96
14/11/19 09:57:00 26156.31 32331.25 -1047.01
14/11/19 10:00:00 26157.79 32330.38 -1047.05
14/11/19 10:03:00 26157.05 32331.31 -1047.10
14/11/19 10:06:00 26158.51 32330.45 -1047.14
14/11/19 10:09:00 26157.77 32331.39 -1047.18
14/11/19 10:12:00 26159.26 32330.51 -1047.22
14/11/19 10:15:00 26158.51 32331.45 -1047.25
14/11/19 10:18:00 26159.98 32330.59 -1047.28
14/11/19 10:21:00 26159.23 32331.52 -1047.31
14/11/19 10:24:00 26160.69 32330.68 -1047.34
14/11/19 10:27:00 26159.94 32331.62 -1047.37
14/11/19 10:30:00 26161.42 32330.75 -1047.39
14/11/19 10:33:00 26162.89 32329.89 -1047.41
14/11/19 10:36:00 26162.13 32330.83 -1047.43
14/11/19 10:39:00 26163.59 32329.99 -1047.45
14/11/19 10:42:00 26162.82 32330.93 -1047.47
14/11/19 10:45:00 26164.29 32330.07 -1047.48
14/11/19 10:48:00 26163.53 32331.02 -1047.49
14/11/19 10:51:00 26164.99 32330.16 -1047.50
14/11/19 10:54:00 26164.23 32331.11 -1047.51
14/11/19 10:57:00 26165.68 32330.26 -1047.52
14/11/19 11:00:00 26164.91 32331.21 -1047.52
14/11/19 11:03:00 26166.39 32330.34 -1047.52
14/11/19 11:06:00 26165.62 32331.29 -1047.52
14/11/19 11:09:00 26167.07 32330.43 -1047.51
14/11/19 11:12:00 26166.31 32331.37 -1047.51
14/11/19 11:15:00 26167.75 32330.53 -1047.50
14/11/19 11:18:00 26169.22 32329.66 -1047.49
14/11/19 11:21:00 26168.45 32330.61 -1047.48
14/11/19 11:24:00 26169.90 32329.75 -1047.47
14/11/19 11:27:00 26169.13 32330.69 -1047.45
14/11/19 11:30:00 26170.57 32329.84 -1047.43
14/11/19 11:33:00 26169.79 32330.78 -1047.41
14/11/19 11:36:00 26171.26 32329.91 -1047.39
14/11/19 11:39:00 26170.49 32330.85 -1047.37
14/11/19 11:42:00 26171.93 32329.99 -1047.34
14/11/19 11:45:00 26171.16 32330.92 -1047.31
14/11/19 11:48:00 26172.61 32330.06 -1047.28
14/11/19 11:51:00 26171.83 32330.99 -1047.25
14/11/19 11:54:00 26173.27 32330.13 -1047.21
14/11/19 11:57:00 26172.49 32331.06 -1047.17
14/11/19 12:00:00 26173.94 32330.19 -1047.13
14/11/19 12:03:00 26175.38 32329.32 -1047.08
14/11/19 12:06:00 26174.60 32330.24 -1047.04
14/11/19 12:09:00 26176.03 32329.38 -1046.99
14/11/19 12:12:00 26175.25 32330.30 -1046.94
14/11/19 12:15:00 26176.71 32329.41 -1046.88
14/11/19 12:18:00 26175.93 32330.32 -1046.83
14/11/19 12:21:00 26177.37 32329.44 -1046.77
14/11/19 12:24:00 26176.59 32330.35 -1046.71
14/11/19 12:27:00 26178.03 32329.46 -1046.64
14/11/19 12:30:00 26177.25 32330.36 -1046.57
14/11/19 12:33:00 26178.67 32329.47 -1046.50
14/11/19 12:36:00 26177.89 32330.36 -1046.43
14/11/19 12:39:00 26179.35 32329.44 -1046.36
14/11/19 12:42:00 26178.57 32330.32 -1046.28
14/11/19 12:45:00 26180.02 32329.40 -1046.20
14/11/19 12:48:00 26181.45 32328.48 -1046.13
14/11/19 12:51:00 26180.67 32329.34 -1046.04
14/11/19 12:54:00 26182.13 32328.39 -1045.96
14/11/19 12:57:00 26181.36 32329.24 -1045.89
14/11/19 13:00:00 26182.83 32328.26 -1045.81
14/11/19 13:03:00 26182.07 32329.09 -1045.74
14/11/19 13:06:00 26183.53 32328.12 -1045.67
14/11/19 13:09:00 26182.78 32328.92 -1045.62
14/11/19 13:12:00 26184.26 32327.91 -1045.57
14/11/19 13:15:00 26183.53 32328.70 -1045.54
14/11/19 13:18:00 26185.04 32327.68 -1045.52
14/11/19 13:21:00 26184.31 32328.47 -1045.52
14/11/19 13:24:00 26185.83 32327.47 -1045.53
14/11/19 13:27:00 26185.12 32328.27 -1045.56
14/11/19 13:30:00 26186.62 32327.29 -1045.60
14/11/19 13:33:00 26188.15 32326.30 -1045.65
14/11/19 13:36:00 26187.44 32327.13 -1045.70
14/11/19 13:39:00 26188.96 32326.16 -1045.77
14/11/19 13:42:00 26188.25 32327.01 -1045.83
14/11/19 13:45:00 26189.76 32326.07 -1045.90
14/11/19 13:48:00 26189.05 32326.94 -1045.97
14/11/19 13:51:00 26190.54 32326.03 -1046.04
14/11/19 13:54:00 26189.82 32326.91 -1046.11
14/11/19 13:57:00 26191.35 32325.98 -1046.17
14/11/19 14:00:00 26190.62 32326.88 -1046.24
14/11/19 14:03:00 26192.12 32325.97 -1046.31
14/11/19 14:06:00 26191.40 32326.87 -1046.37
14/11/19 14:09:00 26192.88 32325.99 -1046.44
14/11/19 14:12:00 26192.15 32326.90 -1046.50
14/11/19 14:15:00 26193.64 32326.01 -1046.56
14/11/19 14:18:00 26195.15 32325.12 -1046.62
14/11/19 14:21:00 26194.41 32326.04 -1046.67
14/11/19 14:24:00 26195.90 32325.15 -1046.73
14/11/19 14:27:00 26195.17 32326.08 -1046.78
14/11/19 14:30:00 26196.63 32325.22 -1046.83
14/11/19 14:33:00 26195.89 32326.15 -1046.88
14/11/19 14:36:00 26197.37 32325.27 -1046.92
14/11/19 14:39:00 26196.63 32326.21 -1046.96
14/11/19 14:42:00 26198.11 32325.34 -1047.00
14/11/19 14:45:00 26197.36 32326.28 -1047.04
14/11/19 14:48:00 26198.86 32325.40 -1047.08
14/11/19 14:51:00 26198.11 32326.34 -1047.11
14/11/19 14:54:00 26199.58 32325.47 -1047.15
14/11/19 14:57:00 26198.83 32326.42 -1047.18
14/11/19 15:00:00 26200.29 32325.56 -1047.21
14/11/19 15:03:00 26201.77 32324.69 -1047.23
14/11/19 15:06:00 26201.02 32325.63 -1047.25
14/11/19 15:09:00 26202.48 32324.78 -1047.28
14/11/19 15:12:00 26201.72 32325.72 -1047.30
14/11/19 15:15:00 26203.19 32324.86 -1047.31
14/11/19 15:18:00 26202.43 32325.80 -1047.33
14/11/19 15:21:00 26203.89 32324.95 -1047.35
14/11/19 15:24:00 26203.14 32325.90 -1047.35
14/11/19 15:27:00 26204.60 32325.04 -1047.37
14/11/19 15:30:00 26203.84 32325.99 -1047.37
14/11/19 15:33:00 26205.29 32325.12 -1047.38
14/11/19 15:36:00 26204.53 32326.07 -1047.38
14/11/19 15:39:00 26205.99 32325.22 -1047.38
14/11/19 15:42:00 26205.22 32326.17 -1047.38
14/11/19 15:45:00 26206.68 32325.30 -1047.38
14/11/19 15:48:00 26208.13 32324.45 -1047.38
14/11/19 15:51:00 26207.37 32325.39 -1047.37
14/11/19 15:54:00 26208.83 32324.52 -1047.36
14/11/19 15:57:00 26208.06 32325.47 -1047.35
14/11/19 16:00:00 26209.52 32324.61 -1047.33
14/11/19 16:03:00 26208.74 32325.55 -1047.32
14/11/19 16:06:00 26210.18 32324.71 -1047.30
14/11/19 16:09:00 26209.41 32325.65 -1047.28
14/11/19 16:12:00 26210.86 32324.79 -1047.26
14/11/19 16:15:00 26210.08 32325.73 -1047.23
14/11/19 16:18:00 26211.53 32324.86 -1047.21
14/11/19 16:21:00 26210.75 32325.80 -1047.18
14/11/19 16:24:00 26212.21 32324.93 -1047.14
14/11/19 16:27:00 26211.43 32325.86 -1047.11
14/11/19 16:30:00 26212.88 32325.00 -1047.07
14/11/19 16:33:00 26214.31 32324.14 -1047.04
14/11/19 16:36:00 26213.53 32325.07 -1046.99
14/11/19 16:39:00 26214.97 32324.20 -1046.95
14/11/19 16:42:00 26214.20 32325.13 -1046.90
14/11/19 16:45:00 26215.65 32324.24 -1046.85
14/11/19 16:48:00 26214.87 32325.16 -1046.80
14/11/19 16:51:00 26216.31 32324.28 -1046.75
14/11/19 16:54:00 26215.53 32325.20 -1046.69
14/11/19 16:57:00 26216.96 32324.33 -1046.63
14/11/19 17:00:00 26216.17 32325.24 -1046.57
14/11/19 17:03:00 26217.63 32324.33 -1046.51
14/11/19 17:06:00 26216.84 32325.24 -1046.44
14/11/19 17:09:00 26218.29 32324.34 -1046.37
14/11/19 17:12:00 26217.51 32325.23 -1046.30
14/11/19 17:15:00 26218.95 32324.32 -1046.22
14/11/19 17:18:00 26220.41 32323.39 -1046.15
14/11/19 17:21:00 26219.63 32324.27 -1046.07
14/11/19 17:24:00 26221.06 32323.35 -1045.99
14/11/19 17:27:00 26220.28 32324.21 -1045.91
14/11/19 17:30:00 26221.73 32323.26 -1045.83
14/11/19 17:33:00 26220.96 32324.11 -1045.75
14/11/19 17:36:00 26222.44 32323.13 -1045.67
14/11/19 17:39:00 26221.67 32323.95 -1045.60
14/11/19 17:42:00 26223.14 32322.97 -1045.54
14/11/19 17:45:00 26222.39 32323.77 -1045.48
14/11/19 17:48:00 26223.87 32322.77 -1045.43
14/11/19 17:51:00 26223.14 32323.56 -1045.40
14/11/19 17:54:00 26224.62 32322.56 -1045.38
14/11/19 17:57:00 26223.90 32323.36 -1045.38
14/11/19 18:00:00 26225.40 32322.35 -1045.40
14/11/19 18:03:00 26226.93 32321.33 -1045.42
14/11/19 18:06:00 26226.22 32322.14 -1045.46
14/11/19 18:09:00 26227.74 32321.17 -1045.51
14/11/19 18:12:00 26227.03 32322.00 -1045.57
14/11/19 18:15:00 26228.54 32321.03 -1045.63
14/11/19 18:18:00 26227.83 32321.89 -1045.69
14/11/19 18:21:00 26229.33 32320.96 -1045.76
14/11/19 18:24:00 26228.62 32321.82 -1045.83
14/11/19 18:27:00 26230.13 32320.88 -1045.90
14/11/19 18:30:00 26229.42 32321.77 -1045.97
14/11/19 18:33:00 26230.93 32320.85 -1046.04
14/11/19 18:36:00 26230.21 32321.75 -1046.10
14/11/19 18:39:00 26231.70 32320.84 -1046.17
14/11/19 18:42:00 26230.98 32321.74 -1046.24
14/11/19 18:45:00 26232.47 32320.85 -1046.30
14/11/19 18:48:00 26233.96 32319.96 -1046.36
14/11/19 18:51:00 26233.23 32320.87 -1046.42
14/11/19 18:54:00 26234.73 32319.98 -1046.48
14/11/19 18:57:00 26233.99 32320.90 -1046.53
14/11/19 19:00:00 26235.48 32320.03 -1046.59
14/11/19 19:03:00 26234.74 32320.95 -1046.64
14/11/19 19:06:00 26236.24 32320.06 -1046.69
14/11/19 19:09:00 26235.49 32320.99 -1046.73
14/11/19 19:12:00 26236.99 32320.10 -1046.78
14/11/19 19:15:00 26236.25 32321.04 -1046.82
14/11/19 19:18:00 26237.72 32320.17 -1046.86
14/11/19 19:21:00 26236.98 32321.11 -1046.90
14/11/19 19:24:00 26238.44 32320.25 -1046.94
14/11/19 19:27:00 26237.69 32321.19 -1046.97
14/11/19 19:30:00 26239.16 32320.33 -1047.00
14/11/19 19:33:00 26240.63 32319.47 -1047.04
14/11/19 19:36:00 26239.88 32320.41 -1047.07
14/11/19 19:39:00 26241.37 32319.54 -1047.09
14/11/19 19:42:00 26240.61 32320.48 -1047.11
14/11/19 19:45:00 26242.08 32319.62 -1047.14
14/11/19 19:48:00 26241.32 32320.56 -1047.16
14/11/19 19:51:00 26242.79 32319.71 -1047.17
14/11/19 19:54:00 26242.03 32320.65 -1047.19
14/11/19 19:57:00 26243.49 32319.79 -1047.21
14/11/19 20:00:00 26242.73 32320.74 -1047.21
14/11/19 20:03:00 26244.19 32319.89 -1047.23
14/11/19 20:06:00 26243.43 32320.83 -1047.23
14/11/19 20:09:00 26244.89 32319.97 -1047.24
14/11/19 20:12:00 26244.12 32320.92 -1047.24
14/11/19 20:15:00 26245.59 32320.05 -1047.25
14/11/19 20:18:00 26247.05 32319.19 -1047.25
14/11/19 20:21:00 26246.28 32320.14 -1047.24
14/11/19 20:24:00 26247.74 32319.29 -1047.24
14/11/19 20:27:00 26246.97 32320.23 -1047.23
14/11/19 20:30:00 26248.43 32319.36 -1047.22
14/11/19 20:33:00 26247.66 32320.31 -1047.21
14/11/19 20:36:00 26249.10 32319.46 -1047.19
14/11/19 20:39:00 26248.33 32320.41 -1047.18
14/11/19 20:42:00 26249.78 32319.54 -1047.16
14/11/19 20:45:00 26249.01 32320.49 -1047.14
14/11/19 20:48:00 26250.46 32319.62 -1047.12
14/11/19 20:51:00 26249.68 32320.57 -1047.09
14/11/19 20:54:00 26251.14 32319.69 -1047.07
14/11/19 20:57:00 26250.37 32320.63 -1047.04
14/11/19 21:00:00 26251.81 32319.77 -1047.01
14/11/19 21:03:00 26253.25 32318.90 -1046.97
14/11/19 21:06:00 26252.47 32319.83 -1046.94
14/11/19 21:09:00 26253.92 32318.97 -1046.90
14/11/19 21:12:00 26253.14 32319.90 -1046.86
14/11/19 21:15:00 26254.59 32319.03 -1046.81
14/11/19 21:18:00 26253.81 32319.96 -1046.77
14/11/19 21:21:00 26255.24 32319.09 -1046.71
14/11/19 21:24:00 26254.46 32320.01 -1046.67
14/11/19 21:27:00 26255.90 32319.12 -1046.61
14/11/19 21:30:00 26255.12 32320.04 -1046.55
14/11/19 21:33:00 26256.56 32319.16 -1046.50
14/11/19 21:36:00 26255.78 32320.07 -1046.43
14/11/19 21:39:00 26257.23 32319.16 -1046.37
14/11/19 21:42:00 26256.45 32320.07 -1046.30
14/11/19 21:45:00 26257.89 32319.17 -1046.23
14/11/19 21:48:00 26259.33 32318.26 -1046.16
14/11/19 21:51:00 26258.55 32319.15 -1046.08
14/11/19 21:54:00 26259.99 32318.24 -1046.01
14/11/19 21:57:00 26259.21 32319.12 -1045.93
14/11/19 22:00:00 26260.65 32318.18 -1045.85
14/11/19 22:03:00 26259.88 32319.05 -1045.77
14/11/19 22:06:00 26261.32 32318.10 -1045.69
14/11/19 22:09:00 26260.55 32318.95 -1045.61
14/11/19 22:12:00 26262.01 32317.98 -1045.54
14/11/19 22:15:00 26261.25 32318.81 -1045.46
14/11/19 22:18:00 26262.73 32317.81 -1045.40
14/11/19 22:21:00 26261.98 32318.61 -1045.34
14/11/19 22:24:00 26263.46 32317.61 -1045.29
14/11/19 22:27:00 26262.72 32318.41 -1045.26
14/11/19 22:30:00 26264.22 32317.39 -1045.25
14/11/19 22:33:00 26265.73 32316.37 -1045.24
14/11/19 22:36:00 26265.02 32317.17 -1045.25
14/11/19 22:39:00 26266.52 32316.16 -1045.28
14/11/19 22:42:00 26265.81 32316.97 -1045.32
14/11/19 22:45:00 26267.31 32316.01 -1045.37
14/11/19 22:48:00 26266.60 32316.84 -1045.42
14/11/19 22:51:00 26268.13 32315.86 -1045.48
14/11/19 22:54:00 26267.42 32316.71 -1045.55
14/11/19 22:57:00 26268.93 32315.77 -1045.62
14/11/19 23:00:00 26268.21 32316.63 -1045.69
14/11/19 23:03:00 26269.72 32315.71 -1045.75
14/11/19 23:06:00 26269.01 32316.59 -1045.82
14/11/19 23:09:00 26270.52 32315.66 -1045.89
14/11/19 23:12:00 26269.80 32316.56 -1045.96
14/11/19 23:15:00 26271.30 32315.65 -1046.02
14/11/19 23:18:00 26272.79 32314.75 -1046.09
14/11/19 23:21:00 26272.07 32315.66 -1046.15
14/11/19 23:24:00 26273.57 32314.75 -1046.21
14/11/19 23:27:00 26272.84 32315.67 -1046.27
14/11/19 23:30:00 26274.33 32314.78 -1046.33
14/11/19 23:33:00 26273.60 32315.70 -1046.39
14/11/19 23:36:00 26275.08 32314.82 -1046.44
14/11/19 23:39:00 26274.34 32315.75 -1046.49
14/11/19 23:42:00 26275.84 32314.86 -1046.54
14/11/19 23:45:00 26275.10 32315.79 -1046.59
14/11/19 23:48:00 26276.57 32314.93 -1046.63
14/11/19 23:51:00 26275.82 32315.87 -1046.68
14/11/19 23:54:00 26277.30 32314.99 -1046.72
14/11/19 23:57:00 26276.55 32315.93 -1046.75
14/11/20 00:00:00 26278.03 32315.07 -1046.79
14/11/20 00:03:00 26279.50 32314.20 -1046.83
14/11/20 00:06:00 26278.75 32315.14 -1046.86
14/11/20 00:09:00 26280.23 32314.26 -1046.89
14/11/20 00:12:00 26279.48 32315.21 -1046.92
14/11/20 00:15:00 26280.95 32314.35 -1046.94
14/11/20 00:18:00 26280.20 32315.29 -1046.97
14/11/20 00:21:00 26281.67 32314.43 -1046.99
14/11/20 00:24:00 26280.91 32315.38 -1047.01
14/11/20 00:27:00 26282.37 32314.52 -1047.03
14/11/20 00:30:00 26281.61 32315.46 -1047.05
14/11/20 00:33:00 26283.09 32314.59 -1047.06
14/11/20 00:36:00 26282.33 32315.54 -1047.07
14/11/20 00:39:00 26283.79 32314.68 -1047.08
14/11/20 00:42:00 26283.03 32315.63 -1047.09
14/11/20 00:45:00 26284.48 32314.77 -1047.10
14/11/20 00:48:00 26285.95 32313.90 -1047.10
14/11/20 00:51:00 26285.19 32314.85 -1047.10
14/11/20 00:54:00 26286.66 32313.98 -1047.10
14/11/20 00:57:00 26285.89 32314.93 -1047.10
14/11/20 01:00:00 26287.33 32314.08 -1047.09
14/11/20 01:03:00 26286.57 32315.03 -1047.08
14/11/20 01:06:00 26288.03 32314.16 -1047.07
14/11/20 01:09:00 26287.26 32315.11 -1047.06
14/11/20 01:12:00 26288.70 32314.26 -1047.05
14/11/20 01:15:00 26287.92 32315.21 -1047.04
14/11/20 01:18:00 26289.37 32314.34 -1047.02
14/11/20 01:21:00 26288.60 32315.29 -1047.00
14/11/20 01:24:00 26290.06 32314.42 -1046.98
14/11/20 01:27:00 26289.29 32315.36 -1046.95
14/11/20 01:30:00 26290.73 32314.49 -1046.92
14/11/20 01:33:00 26292.18 32313.63 -1046.90
14/11/20 01:36:00 26291.39 32314.57 -1046.86
14/11/20 01:39:00 26292.85 32313.69 -1046.83
14/11/20 01:42:00 26292.08 32314.63 -1046.79
14/11/20 01:45:00 26293.52 32313.76 -1046.76
14/11/20 01:48:00 26292.74 32314.70 -1046.71
14/11/20 01:51:00 26294.18 32313.82 -1046.67
14/11/20 01:54:00 26293.40 32314.75 -1046.62
14/11/20 01:57:00 26294.86 32313.86 -1046.58
14/11/20 02:00:00 26294.07 32314.79 -1046.52
14/11/20 02:03:00 26295.51 32313.91 -1046.47
14/11/20 02:06:00 26294.73 32314.83 -1046.42
14/11/20 02:09:00 26296.17 32313.95 -1046.35
14/11/20 02:12:00 26295.39 32314.86 -1046.29
14/11/20 02:15:00 26296.82 32313.96 -1046.23
14/11/20 02:18:00 26298.28 32313.05 -1046.16
14/11/20 02:21:00 26297.49 32313.96 -1046.09
14/11/20 02:24:00 26298.93 32313.05 -1046.02
14/11/20 02:27:00 26298.15 32313.94 -1045.94
14/11/20 02:30:00 26299.59 32313.03 -1045.87
14/11/20 02:33:00 26298.81 32313.91 -1045.79
14/11/20 02:36:00 26300.27 32312.96 -1045.71
14/11/20 02:39:00 26299.50 32313.83 -1045.63
14/11/20 02:42:00 26300.93 32312.89 -1045.55
14/11/20 02:45:00 26300.15 32313.74 -1045.47
14/11/20 02:48:00 26301.62 32312.76 -1045.40
14/11/20 02:51:00 26300.86 32313.59 -1045.32
14/11/20 02:54:00 26302.32 32312.60 -1045.25
14/11/20 02:57:00 26301.57 32313.41 -1045.20
14/11/20 03:00:00 26303.05 32312.41 -1045.15
14/11/20 03:03:00 26304.53 32311.39 -1045.12
14/11/20 03:06:00 26303.80 32312.19 -1045.10
14/11/20 03:09:00 26305.31 32311.16 -1045.09
14/11/20 03:12:00 26304.60 32311.96 -1045.11
14/11/20 03:15:00 26306.10 32310.96 -1045.13
14/11/20 03:18:00 26305.39 32311.77 -1045.17
14/11/20 03:21:00 26306.90 32310.79 -1045.22
14/11/20 03:24:00 26306.20 32311.62 -1045.28
14/11/20 03:27:00 26307.72 32310.64 -1045.34
14/11/20 03:30:00 26307.01 32311.49 -1045.40
14/11/20 03:33:00 26308.52 32310.55 -1045.47
14/11/20 03:36:00 26307.80 32311.42 -1045.54
14/11/20 03:39:00 26309.31 32310.49 -1045.60
14/11/20 03:42:00 26308.59 32311.37 -1045.68
14/11/20 03:45:00 26310.11 32310.44 -1045.74
14/11/20 03:48:00 26311.60 32309.53 -1045.81
14/11/20 03:51:00 26310.89 32310.43 -1045.88
14/11/20 03:54:00 26312.38 32309.53 -1045.94
14/11/20 03:57:00 26311.65 32310.44 -1046.00
14/11/20 04:00:00 26313.14 32309.54 -1046.06
14/11/20 04:03:00 26312.41 32310.46 -1046.12
14/11/20 04:06:00 26313.90 32309.57 -1046.18
14/11/20 04:09:00 26313.17 32310.50 -1046.24
14/11/20 04:12:00 26314.66 32309.60 -1046.29
14/11/20 04:15:00 26313.93 32310.53 -1046.34
14/11/20 04:18:00 26315.41 32309.65 -1046.39
14/11/20 04:21:00 26314.67 32310.58 -1046.44
14/11/20 04:24:00 26316.14 32309.71 -1046.48
14/11/20 04:27:00 26315.40 32310.64 -1046.53
14/11/20 04:30:00 26316.89 32309.76 -1046.57
14/11/20 04:33:00 26318.38 32308.88 -1046.61
14/11/20 04:36:00 26317.63 32309.82 -1046.64
14/11/20 04:39:00 26319.11 32308.96 -1046.68
14/11/20 04:42:00 26318.36 32309.90 -1046.71
14/11/20 04:45:00 26319.83 32309.03 -1046.74
14/11/20 04:48:00 26319.07 32309.97 -1046.77
14/11/20 04:51:00 26320.54 32309.11 -1046.80
14/11/20 04:54:00 26319.79 32310.06 -1046.82
14/11/20 04:57:00 26321.26 32309.18 -1046.84
14/11/20 05:00:00 26320.51 32310.13 -1046.86
14/11/20 05:03:00 26321.97 32309.27 -1046.88
14/11/20 05:06:00 26321.22 32310.22 -1046.90
14/11/20 05:09:00 26322.67 32309.36 -1046.91
14/11/20 05:12:00 26321.91 32310.31 -1046.92
14/11/20 05:15:00 26323.37 32309.45 -1046.93
14/11/20 05:18:00 26324.83 32308.59 -1046.94
14/11/20 05:21:00 26324.07 32309.54 -1046.95
14/11/20 05:24:00 26325.54 32308.68 -1046.95
14/11/20 05:27:00 26324.77 32309.62 -1046.95
14/11/20 05:30:00 26326.22 32308.76 -1046.95
14/11/20 05:33:00 26325.46 32309.71 -1046.95
14/11/20 05:36:00 26326.91 32308.86 -1046.94
14/11/20 05:39:00 26326.14 32309.80 -1046.94
14/11/20 05:42:00 26327.61 32308.93 -1046.93
14/11/20 05:45:00 26326.84 32309.88 -1046.92
14/11/20 05:48:00 26328.29 32309.02 -1046.90
14/11/20 05:51:00 26327.52 32309.97 -1046.89
14/11/20 05:54:00 26328.98 32309.10 -1046.87
14/11/20 05:57:00 26328.20 32310.05 -1046.85
14/11/20 06:00:00 26329.65 32309.18 -1046.83
14/11/20 06:03:00 26331.10 32308.32 -1046.80
14/11/20 06:06:00 26330.32 32309.26 -1046.78
14/11/20 06:09:00 26331.78 32308.38 -1046.75
14/11/20 06:12:00 26331.00 32309.33 -1046.72
14/11/20 06:15:00 26332.45 32308.46 -1046.68
14/11/20 06:18:00 26331.67 32309.40 -1046.65
14/11/20 06:21:00 26333.11 32308.53 -1046.61
14/11/20 06:24:00 26332.32 32309.46 -1046.57
14/11/20 06:27:00 26333.77 32308.59 -1046.52
14/11/20 06:30:00 26332.98 32309.52 -1046.48
14/11/20 06:33:00 26334.44 32308.63 -1046.43
14/11/20 06:36:00 26333.66 32309.56 -1046.38
14/11/20 06:39:00 26335.09 32308.67 -1046.32
14/11/20 06:42:00 26334.32 32309.60 -1046.27
14/11/20 06:45:00 26335.75 32308.71 -1046.21
14/11/20 06:48:00 26337.19 32307.82 -1046.15
14/11/20 06:51:00 26336.40 32308.73 -1046.08
14/11/20 06:54:00 26337.87 32307.81 -1046.01
14/11/20 06:57:00 26337.09 32308.71 -1045.94
14/11/20 07:00:00 26338.51 32307.82 -1045.87
14/11/20 07:03:00 26337.73 32308.71 -1045.80
14/11/20 07:06:00 26339.18 32307.79 -1045.72
14/11/20 07:09:00 26338.40 32308.67 -1045.64
14/11/20 07:12:00 26339.86 32307.72 -1045.56
14/11/20 07:15:00 26339.08 32308.59 -1045.48
14/11/20 07:18:00 26340.52 32307.64 -1045.40
14/11/20 07:21:00 26339.76 32308.49 -1045.32
14/11/20 07:24:00 26341.22 32307.51 -1045.25
14/11/20 07:27:00 26340.46 32308.34 -1045.17
14/11/20 07:30:00 26341.92 32307.35 -1045.11
14/11/20 07:33:00 26343.38 32306.36 -1045.05
14/11/20 07:36:00 26342.64 32307.16 -1045.00
14/11/20 07:39:00 26344.12 32306.15 -1044.97
14/11/20 07:42:00 26343.39 32306.94 -1044.95
14/11/20 07:45:00 26344.90 32305.91 -1044.95
14/11/20 07:48:00 26344.19 32306.71 -1044.96
14/11/20 07:51:00 26345.69 32305.71 -1044.99
14/11/20 07:54:00 26344.98 32306.52 -1045.02
14/11/20 07:57:00 26346.49 32305.54 -1045.07
14/11/20 08:00:00 26345.78 32306.37 -1045.12
14/11/20 08:03:00 26347.30 32305.39 -1045.18
14/11/20 08:06:00 26346.59 32306.24 -1045.25
14/11/20 08:09:00 26348.10 32305.30 -1045.31
14/11/20 08:12:00 26347.38 32306.17 -1045.38
14/11/20 08:15:00 26348.88 32305.24 -1045.45
14/11/20 08:18:00 26350.40 32304.30 -1045.52
14/11/20 08:21:00 26349.68 32305.19 -1045.59
14/11/20 08:24:00 26351.18 32304.28 -1045.66
14/11/20 08:27:00 26350.46 32305.18 -1045.72
14/11/20 08:30:00 26351.97 32304.27 -1045.79
14/11/20 08:33:00 26351.24 32305.18 -1045.85
14/11/20 08:36:00 26352.73 32304.28 -1045.91
14/11/20 08:39:00 26352.00 32305.19 -1045.97
14/11/20 08:42:00 26353.50 32304.30 -1046.03
14/11/20 08:45:00 26352.77 32305.22 -1046.08
14/11/20 08:48:00 26354.23 32304.35 -1046.14
14/11/20 08:51:00 26353.49 32305.27 -1046.19
14/11/20 08:54:00 26355.00 32304.37 -1046.24
14/11/20 08:57:00 26354.27 32305.30 -1046.29
14/11/20 09:00:00 26355.74 32304.43 -1046.33
14/11/20 09:03:00 26357.21 32303.56 -1046.38
14/11/20 09:06:00 26356.47 32304.50 -1046.42
14/11/20 09:09:00 26357.96 32303.62 -1046.45
14/11/20 09:12:00 26357.21 32304.56 -1046.49
14/11/20 09:15:00 26358.69 32303.69 -1046.52
14/11/20 09:18:00 26357.94 32304.64 -1046.56
14/11/20 09:21:00 26359.40 32303.77 -1046.59
14/11/20 09:24:00 26358.65 32304.71 -1046.62
14/11/20 09:27:00 26360.13 32303.84 -1046.64
14/11/20 09:30:00 26359.38 32304.79 -1046.67
14/11/20 09:33:00 26360.84 32303.93 -1046.69
14/11/20 09:36:00 26360.09 32304.88 -1046.71
14/11/20 09:39:00 26361.55 32304.01 -1046.73
14/11/20 09:42:00 26360.79 32304.96 -1046.74
14/11/20 09:45:00 26362.26 32304.09 -1046.76
14/11/20 09:48:00 26363.72 32303.23 -1046.77
14/11/20 09:51:00 26362.96 32304.18 -1046.78
14/11/20 09:54:00 26364.43 32303.30 -1046.79
14/11/20 09:57:00 26363.67 32304.26 -1046.79
14/11/20 10:00:00 26365.14 32303.39 -1046.80
14/11/20 10:03:00 26364.38 32304.34 -1046.80
14/11/20 10:06:00 26365.82 32303.48 -1046.80
14/11/20 10:09:00 26365.06 32304.43 -1046.80
14/11/20 10:12:00 26366.51 32303.57 -1046.79
14/11/20 10:15:00 26365.74 32304.52 -1046.78
14/11/20 10:18:00 26367.19 32303.66 -1046.77
14/11/20 10:21:00 26366.42 32304.61 -1046.76
14/11/20 10:24:00 26367.88 32303.74 -1046.75
14/11/20 10:27:00 26367.11 32304.69 -1046.74
14/11/20 10:30:00 26368.56 32303.83 -1046.72
14/11/20 10:33:00 26370.00 32302.96 -1046.70
14/11/20 10:36:00 26369.23 32303.91 -1046.68
14/11/20 10:39:00 26370.69 32303.04 -1046.65
14/11/20 10:42:00 26369.91 32303.98 -1046.62
14/11/20 10:45:00 26371.36 32303.11 -1046.59
14/11/20 10:48:00 26370.58 32304.05 -1046.56
14/11/20 10:51:00 26372.04 32303.18 -1046.53
14/11/20 10:54:00 26371.26 32304.12 -1046.49
14/11/20 10:57:00 26372.71 32303.23 -1046.46
14/11/20 11:00:00 26371.94 32304.17 -1046.42
14/11/20 11:03:00 26373.37 32303.30 -1046.37
14/11/20 11:06:00 26372.59 32304.23 -1046.33
14/11/20 11:09:00 26374.03 32303.35 -1046.28
14/11/20 11:12:00 26373.25 32304.29 -1046.23
14/11/20 11:15:00 26374.70 32303.39 -1046.17
14/11/20 11:18:00 26376.14 32302.50 -1046.12
14/11/20 11:21:00 26375.35 32303.42 -1046.05
14/11/20 11:24:00 26376.79 32302.53 -1045.99
14/11/20 11:27:00 26376.00 32303.45 -1045.93
14/11/20 11:30:00 26377.45 32302.53 -1045.86
14/11/20 11:33:00 26376.67 32303.44 -1045.79
14/11/20 11:36:00 26378.12 32302.52 -1045.72
14/11/20 11:39:00 26377.34 32303.42 -1045.65
14/11/20 11:42:00 26378.76 32302.51 -1045.57
14/11/20 11:45:00 26377.98 32303.39 -1045.49
14/11/20 11:48:00 26379.45 32302.44 -1045.41
14/11/20 11:51:00 26378.67 32303.31 -1045.33
14/11/20 11:54:00 26380.11 32302.36 -1045.25
14/11/20 11:57:00 26379.34 32303.21 -1045.17
14/11/20 12:00:00 26380.79 32302.24 -1045.10
14/11/20 12:03:00 26382.26 32301.26 -1045.02
14/11/20 12:06:00 26381.50 32302.08 -1044.96
14/11/20 12:09:00 26382.96 32301.07 -1044.90
14/11/20 12:12:00 26382.22 32301.88 -1044.85
14/11/20 12:15:00 26383.70 32300.87 -1044.82
14/11/20 12:18:00 26382.97 32301.66 -1044.80
14/11/20 12:21:00 26384.48 32300.63 -1044.79
14/11/20 12:24:00 26383.76 32301.43 -1044.81
14/11/20 12:27:00 26385.26 32300.43 -1044.83
14/11/20 12:30:00 26384.55 32301.24 -1044.87
14/11/20 12:33:00 26386.07 32300.25 -1044.91
14/11/20 12:36:00 26385.37 32301.08 -1044.97
14/11/20 12:39:00 26386.88 32300.10 -1045.03
14/11/20 12:42:00 26386.17 32300.96 -1045.09
14/11/20 12:45:00 26387.68 32300.01 -1045.16
14/11/20 12:48:00 26389.18 32299.07 -1045.23
14/11/20 12:51:00 26388.46 32299.94 -1045.30
14/11/20 12:54:00 26389.98 32299.00 -1045.37
14/11/20 12:57:00 26389.26 32299.89 -1045.43
14/11/20 13:00:00 26390.77 32298.97 -1045.50
14/11/20 13:03:00 26390.05 32299.88 -1045.57
14/11/20 13:06:00 26391.53 32298.98 -1045.63
14/11/20 13:09:00 26390.80 32299.89 -1045.70
14/11/20 13:12:00 26392.32 32298.98 -1045.75
14/11/20 13:15:00 26391.59 32299.89 -1045.81
14/11/20 13:18:00 26393.07 32299.00 -1045.87
14/11/20 13:21:00 26392.34 32299.93 -1045.93
14/11/20 13:24:00 26393.82 32299.04 -1045.98
14/11/20 13:27:00 26393.08 32299.97 -1046.03
14/11/20 13:30:00 26394.58 32299.08 -1046.08
14/11/20 13:33:00 26396.05 32298.20 -1046.13
14/11/20 13:36:00 26395.31 32299.13 -1046.18
14/11/20 13:39:00 26396.80 32298.25 -1046.22
14/11/20 13:42:00 26396.06 32299.19 -1046.26
14/11/20 13:45:00 26397.54 32298.31 -1046.30
14/11/20 13:48:00 26396.80 32299.25 -1046.33
14/11/20 13:51:00 26398.27 32298.38 -1046.37
14/11/20 13:54:00 26397.52 32299.33 -1046.40
14/11/20 13:57:00 26398.99 32298.46 -1046.43
14/11/20 14:00:00 26398.23 32299.41 -1046.46
14/11/20 14:03:00 26399.71 32298.53 -1046.49
14/11/20 14:06:00 26398.96 32299.48 -1046.51
14/11/20 14:09:00 26400.42 32298.62 -1046.53
14/11/20 14:12:00 26399.67 32299.57 -1046.55
14/11/20 14:15:00 26401.13 32298.71 -1046.57
14/11/20 14:18:00 26402.61 32297.82 -1046.59
14/11/20 14:21:00 26401.85 32298.77 -1046.60
14/11/20 14:24:00 26403.31 32297.91 -1046.61
14/11/20 14:27:00 26402.55 32298.86 -1046.62
14/11/20 14:30:00 26404.01 32298.00 -1046.63
14/11/20 14:33:00 26403.25 32298.96 -1046.64
14/11/20 14:36:00 26404.71 32298.08 -1046.64
14/11/20 14:39:00 26403.95 32299.04 -1046.64
14/11/20 14:42:00 26405.40 32298.18 -1046.64
14/11/20 14:45:00 26404.64 32299.13 -1046.64
14/11/20 14:48:00 26406.09 32298.27 -1046.64
14/11/20 14:51:00 26405.32 32299.22 -1046.63
14/11/20 14:54:00 26406.79 32298.34 -1046.62
14/11/20 14:57:00 26406.03 32299.29 -1046.61
14/11/20 15:00:00 26407.47 32298.43 -1046.60
14/11/20 15:03:00 26408.92 32297.56 -1046.58
14/11/20 15:06:00 26408.15 32298.51 -1046.56
14/11/20 15:09:00 26409.59 32297.65 -1046.54
14/11/20 15:12:00 26408.82 32298.60 -1046.52
14/11/20 15:15:00 26410.28 32297.72 -1046.50
14/11/20 15:18:00 26409.50 32298.67 -1046.47
14/11/20 15:21:00 26410.94 32297.80 -1046.44
14/11/20 15:24:00 26410.17 32298.74 -1046.41
14/11/20 15:27:00 26411.63 32297.85 -1046.38
14/11/20 15:30:00 26410.86 32298.79 -1046.34
14/11/20 15:33:00 26412.29 32297.93 -1046.30
14/11/20 15:36:00 26411.52 32298.87 -1046.26
14/11/20 15:39:00 26412.96 32297.98 -1046.22
14/11/20 15:42:00 26412.18 32298.91 -1046.17
14/11/20 15:45:00 26413.62 32298.03 -1046.12
14/11/20 15:48:00 26415.06 32297.15 -1046.07
14/11/20 15:51:00 26414.28 32298.08 -1046.01
14/11/20 15:54:00 26415.72 32297.18 -1045.96
14/11/20 15:57:00 26414.94 32298.11 -1045.90
14/11/20 16:00:00 26416.39 32297.20 -1045.84
14/11/20 16:03:00 26415.61 32298.12 -1045.77
14/11/20 16:06:00 26417.04 32297.21 -1045.71
14/11/20 16:09:00 26416.26 32298.13 -1045.64
14/11/20 16:12:00 26417.69 32297.22 -1045.57
14/11/20 16:15:00 26416.91 32298.11 -1045.49
14/11/20 16:18:00 26418.36 32297.18 -1045.42
14/11/20 16:21:00 26417.58 32298.07 -1045.34
14/11/20 16:24:00 26419.05 32297.11 -1045.26
14/11/20 16:27:00 26418.27 32297.98 -1045.18
14/11/20 16:30:00 26419.71 32297.03 -1045.10
14/11/20 16:33:00 26421.15 32296.07 -1045.02
14/11/20 16:36:00 26420.38 32296.92 -1044.94
14/11/20 16:39:00 26421.83 32295.94 -1044.87
14/11/20 16:42:00 26421.08 32296.76 -1044.80
14/11/20 16:45:00 26422.54 32295.76 -1044.74
14/11/20 16:48:00 26421.79 32296.56 -1044.69
14/11/20 16:51:00 26423.30 32295.53 -1044.66
14/11/20 16:54:00 26422.57 32296.33 -1044.64
14/11/20 16:57:00 26424.06 32295.31 -1044.63
14/11/20 17:00:00 26423.34 32296.11 -1044.65
14/11/20 17:03:00 26424.84 32295.11 -1044.67
14/11/20 17:06:00 26424.13 32295.92 -1044.71
14/11/20 17:09:00 26425.65 32294.92 -1044.75
14/11/20 17:12:00 26424.94 32295.76 -1044.81
14/11/20 17:15:00 26426.46 32294.78 -1044.87
14/11/20 17:18:00 26427.98 32293.80 -1044.93
14/11/20 17:21:00 26427.27 32294.67 -1045.00
14/11/20 17:24:00 26428.77 32293.73 -1045.07
14/11/20 17:27:00 26428.05 32294.61 -1045.14
14/11/20 17:30:00 26429.55 32293.68 -1045.21
14/11/20 17:33:00 26428.83 32294.57 -1045.27
14/11/20 17:36:00 26430.34 32293.64 -1045.34
14/11/20 17:39:00 26429.62 32294.55 -1045.40
14/11/20 17:42:00 26431.12 32293.63 -1045.47
14/11/20 17:45:00 26430.39 32294.54 -1045.53
14/11/20 17:48:00 26431.88 32293.64 -1045.59
14/11/20 17:51:00 26431.15 32294.56 -1045.65
14/11/20 17:54:00 26432.65 32293.66 -1045.71
14/11/20 17:57:00 26431.92 32294.59 -1045.77
14/11/20 18:00:00 26433.39 32293.70 -1045.82
14/11/20 18:03:00 26434.91 32292.80 -1045.87
14/11/20 18:06:00 26434.17 32293.73 -1045.92
14/11/20 18:09:00 26435.64 32292.85 -1045.97
14/11/20 18:12:00 26434.90 32293.79 -1046.01
14/11/20 18:15:00 26436.38 32292.91 -1046.06
14/11/20 18:18:00 26435.63 32293.85 -1046.10
14/11/20 18:21:00 26437.12 32292.97 -1046.14
14/11/20 18:24:00 26436.38 32293.91 -1046.17
14/11/20 18:27:00 26437.85 32293.03 -1046.21
14/11/20 18:30:00 26437.11 32293.98 -1046.24
14/11/20 18:33:00 26438.57 32293.11 -1046.27
14/11/20 18:36:00 26437.82 32294.06 -1046.30
14/11/20 18:39:00 26439.29 32293.20 -1046.32
14/11/20 18:42:00 26438.53 32294.14 -1046.35
14/11/20 18:45:00 26440.01 32293.27 -1046.37
14/11/20 18:48:00 26441.46 32292.40 -1046.39
14/11/20 18:51:00 26440.71 32293.36 -1046.41
14/11/20 18:54:00 26442.18 32292.49 -1046.43
14/11/20 18:57:00 26441.42 32293.44 -1046.44
14/11/20 19:00:00 26442.89 32292.56 -1046.45
14/11/20 19:03:00 26442.14 32293.51 -1046.46
14/11/20 19:06:00 26443.59 32292.66 -1046.47
14/11/20 19:09:00 26442.83 32293.61 -1046.48
14/11/20 19:12:00 26444.28 32292.75 -1046.48
14/11/20 19:15:00 26443.51 32293.70 -1046.48
14/11/20 19:18:00 26445.00 32292.82 -1046.48
14/11/20 19:21:00 26444.23 32293.77 -1046.48
14/11/20 19:24:00 26445.68 32292.91 -1046.47
14/11/20 19:27:00 26444.91 32293.86 -1046.47
14/11/20 19:30:00 26446.36 32293.00 -1046.46
14/11/20 19:33:00 26447.83 32292.12 -1046.45
14/11/20 19:36:00 26447.06 32293.07 -1046.43
14/11/20 19:39:00 26448.51 32292.21 -1046.42
14/11/20 19:42:00 26447.74 32293.16 -1046.40
14/11/20 19:45:00 26449.18 32292.29 -1046.38
14/11/20 19:48:00 26448.40 32293.24 -1046.36
14/11/20 19:51:00 26449.86 32292.36 -1046.34
14/11/20 19:54:00 26449.08 32293.31 -1046.31
14/11/20 19:57:00 26450.54 32292.44 -1046.28
14/11/20 20:00:00 26449.76 32293.38 -1046.25
14/11/20 20:03:00 26451.20 32292.51 -1046.21
14/11/20 20:06:00 26450.43 32293.45 -1046.18
14/11/20 20:09:00 26451.88 32292.57 -1046.14
14/11/20 20:12:00 26451.10 32293.51 -1046.10
14/11/20 20:15:00 26452.53 32292.64 -1046.06
14/11/20 20:18:00 26454.00 32291.73 -1046.01
14/11/20 20:21:00 26453.22 32292.67 -1045.96
14/11/20 20:24:00 26454.65 32291.79 -1045.91
14/11/20 20:27:00 26453.87 32292.72 -1045.86
14/11/20 20:30:00 26455.30 32291.83 -1045.80
14/11/20 20:33:00 26454.52 32292.76 -1045.74
14/11/20 20:36:00 26455.95 32291.87 -1045.68
14/11/20 20:39:00 26455.17 32292.78 -1045.61
14/11/20 20:42:00 26456.63 32291.86 -1045.55
14/11/20 20:45:00 26455.85 32292.77 -1045.48
14/11/20 20:48:00 26457.28 32291.85 -1045.41
14/11/20 20:51:00 26456.50 32292.76 -1045.33
14/11/20 20:54:00 26457.94 32291.82 -1045.25
14/11/20 20:57:00 26457.16 32292.71 -1045.18
14/11/20 21:00:00 26458.62 32291.77 -1045.10
14/11/20 21:03:00 26460.06 32290.81 -1045.02
14/11/20 21:06:00 26459.29 32291.67 -1044.93
14/11/20 21:09:00 26460.73 32290.71 -1044.86
14/11/20 21:12:00 26459.96 32291.56 -1044.78
14/11/20 21:15:00 26461.41 32290.58 -1044.71
14/11/20 21:18:00 26460.66 32291.41 -1044.64
14/11/20 21:21:00 26462.13 32290.39 -1044.58
14/11/20 21:24:00 26461.39 32291.20 -1044.53
14/11/20 21:27:00 26462.86 32290.19 -1044.50
14/11/20 21:30:00 26462.13 32290.98 -1044.48
14/11/20 21:33:00 26463.64 32289.94 -1044.47
14/11/20 21:36:00 26462.93 32290.74 -1044.48
14/11/20 21:39:00 26464.44 32289.73 -1044.51
14/11/20 21:42:00 26463.72 32290.54 -1044.55
14/11/20 21:45:00 26465.23 32289.55 -1044.59
14/11/20 21:48:00 26466.75 32288.57 -1044.65
14/11/20 21:51:00 26466.04 32289.41 -1044.70
14/11/20 21:54:00 26467.54 32288.45 -1044.77
14/11/20 21:57:00 26466.83 32289.31 -1044.84
14/11/20 22:00:00 26468.34 32288.36 -1044.90
14/11/20 22:03:00 26467.63 32289.24 -1044.97
14/11/20 22:06:00 26469.12 32288.31 -1045.04
14/11/20 22:09:00 26468.40 32289.20 -1045.11
14/11/20 22:12:00 26469.91 32288.28 -1045.17
14/11/20 22:15:00 26469.19 32289.18 -1045.24
14/11/20 22:18:00 26470.69 32288.26 -1045.30
14/11/20 22:21:00 26469.96 32289.17 -1045.37
14/11/20 22:24:00 26471.46 32288.26 -1045.43
14/11/20 22:27:00 26470.74 32289.18 -1045.49
14/11/20 22:30:00 26472.22 32288.29 -1045.55
14/11/20 22:33:00 26473.71 32287.39 -1045.60
14/11/20 22:36:00 26472.98 32288.32 -1045.65
14/11/20 22:39:00 26474.46 32287.44 -1045.70
14/11/20 22:42:00 26473.72 32288.37 -1045.75
14/11/20 22:45:00 26475.21 32287.48 -1045.80
14/11/20 22:48:00 26474.47 32288.41 -1045.84
14/11/20 22:51:00 26475.95 32287.53 -1045.89
14/11/20 22:54:00 26475.21 32288.47 -1045.93
14/11/20 22:57:00 26476.68 32287.60 -1045.97
14/11/20 23:00:00 26475.94 32288.54 -1046.01
14/11/20 23:03:00 26477.42 32287.66 -1046.04
14/11/20 23:06:00 26476.67 32288.60 -1046.07
14/11/20 23:09:00 26478.15 32287.73 -1046.10
14/11/20 23:12:00 26477.40 32288.68 -1046.13
14/11/20 23:15:00 26478.86 32287.81 -1046.16
14/11/20 23:18:00 26480.33 32286.93 -1046.18
14/11/20 23:21:00 26479.58 32287.88 -1046.21
14/11/20 23:24:00 26481.04 32287.02 -1046.23
14/11/20 23:27:00 26480.28 32287.97 -1046.24
14/11/20 23:30:00 26481.76 32287.10 -1046.26
14/11/20 23:33:00 26481.00 32288.05 -1046.28
14/11/20 23:36:00 26482.46 32287.18 -1046.29
14/11/20 23:39:00 26481.71 32288.13 -1046.30
14/11/20 23:42:00 26483.17 32287.26 -1046.31
14/11/20 23:45:00 26482.41 32288.21 -1046.31
14/11/20 23:48:00 26483.88 32287.34 -1046.31
14/11/20 23:51:00 26483.11 32288.29 -1046.32
14/11/20 23:54:00 26484.56 32287.44 -1046.32
14/11/20 23:57:00 26483.80 32288.39 -1046.31
14/11/21 00:00:00 26485.25 32287.53 -1046.31
14/11/21 00:03:00 26486.71 32286.65 -1046.30
14/11/21 00:06:00 26485.94 32287.61 -1046.29
14/11/21 00:09:00 26487.42 32286.73 -1046.28
14/11/21 00:12:00 26486.64 32287.68 -1046.27
14/11/21 00:15:00 26488.10 32286.80 -1046.25
14/11/21 00:18:00 26487.33 32287.75 -1046.24
14/11/21 00:21:00 26488.77 32286.89 -1046.22
14/11/21 00:24:00 26488.00 32287.84 -1046.19
14/11/21 00:27:00 26489.44 32286.97 -1046.17
14/11/21 00:30:00 26488.66 32287.92 -1046.14
14/11/21 00:33:00 26490.13 32287.03 -1046.12
14/11/21 00:36:00 26489.36 32287.98 -1046.08
14/11/21 00:39:00 26490.79 32287.11 -1046.05
14/11/21 00:42:00 26490.02 32288.05 -1046.02
14/11/21 00:45:00 26491.45 32287.18 -1045.98
14/11/21 00:48:00 26492.91 32286.28 -1045.93
14/11/21 00:51:00 26492.14 32287.22 -1045.89
14/11/21 00:54:00 26493.57 32286.34 -1045.85
14/11/21 00:57:00 26492.79 32287.28 -1045.80
14/11/21 01:00:00 26494.24 32286.39 -1045.75
14/11/21 01:03:00 26493.46 32287.32 -1045.69
14/11/21 01:06:00 26494.90 32286.42 -1045.63
14/11/21 01:09:00 26494.12 32287.35 -1045.58
14/11/21 01:12:00 26495.55 32286.46 -1045.51
14/11/21 01:15:00 26494.77 32287.37 -1045.45
14/11/21 01:18:00 26496.22 32286.45 -1045.38
14/11/21 01:21:00 26495.45 32287.36 -1045.31
14/11/21 01:24:00 26496.88 32286.45 -1045.24
14/11/21 01:27:00 26496.09 32287.35 -1045.17
14/11/21 01:30:00 26497.52 32286.43 -1045.09
14/11/21 01:33:00 26498.98 32285.48 -1045.01
14/11/21 01:36:00 26498.21 32286.37 -1044.93
14/11/21 01:39:00 26499.64 32285.42 -1044.85
14/11/21 01:42:00 26498.86 32286.29 -1044.77
14/11/21 01:45:00 26500.30 32285.33 -1044.69
14/11/21 01:48:00 26499.53 32286.17 -1044.61
14/11/21 01:51:00 26501.01 32285.17 -1044.54
14/11/21 01:54:00 26500.25 32285.99 -1044.47
14/11/21 01:57:00 26501.71 32285.00 -1044.41
14/11/21 02:00:00 26500.97 32285.80 -1044.37
14/11/21 02:03:00 26502.46 32284.77 -1044.33
14/11/21 02:06:00 26501.73 32285.57 -1044.31
14/11/21 02:09:00 26503.22 32284.54 -1044.31
14/11/21 02:12:00 26502.50 32285.35 -1044.32
14/11/21 02:15:00 26504.00 32284.34 -1044.34
14/11/21 02:18:00 26505.51 32283.33 -1044.38
14/11/21 02:21:00 26504.80 32284.15 -1044.43
14/11/21 02:24:00 26506.31 32283.16 -1044.48
14/11/21 02:27:00 26505.61 32284.01 -1044.54
14/11/21 02:30:00 26507.11 32283.05 -1044.60
14/11/21 02:33:00 26506.39 32283.91 -1044.67
14/11/21 02:36:00 26507.92 32282.95 -1044.73
14/11/21 02:39:00 26507.21 32283.83 -1044.80
14/11/21 02:42:00 26508.70 32282.90 -1044.87
14/11/21 02:45:00 26507.98 32283.79 -1044.94
14/11/21 02:48:00 26509.50 32282.85 -1045.00
14/11/21 02:51:00 26508.78 32283.75 -1045.07
14/11/21 02:54:00 26510.27 32282.85 -1045.13
14/11/21 02:57:00 26509.54 32283.76 -1045.20
14/11/21 03:00:00 26511.02 32282.86 -1045.26
14/11/21 03:03:00 26512.52 32281.95 -1045.32
14/11/21 03:06:00 26511.79 32282.87 -1045.38
14/11/21 03:09:00 26513.27 32281.99 -1045.43
14/11/21 03:12:00 26512.54 32282.92 -1045.48
14/11/21 03:15:00 26514.04 32282.01 -1045.53
14/11/21 03:18:00 26513.30 32282.94 -1045.58
14/11/21 03:21:00 26514.79 32282.05 -1045.63
14/11/21 03:24:00 26514.05 32282.99 -1045.67
14/11/21 03:27:00 26515.52 32282.12 -1045.72
14/11/21 03:30:00 26514.78 32283.06 -1045.76
14/11/21 03:33:00 26516.26 32282.17 -1045.80
14/11/21 03:36:00 26515.52 32283.12 -1045.83
14/11/21 03:39:00 26517.00 32282.23 -1045.87
14/11/21 03:42:00 26516.25 32283.18 -1045.91
14/11/21 03:45:00 26517.71 32282.31 -1045.93
14/11/21 03:48:00 26519.19 32281.43 -1045.96
14/11/21 03:51:00 26518.43 32282.38 -1045.99
14/11/21 03:54:00 26519.91 32281.51 -1046.01
14/11/21 03:57:00 26519.16 32282.46 -1046.04
14/11/21 04:00:00 26520.63 32281.58 -1046.06
14/11/21 04:03:00 26519.87 32282.53 -1046.08
14/11/21 04:06:00 26521.33 32281.67 -1046.09
14/11/21 04:09:00 26520.57 32282.63 -1046.10
14/11/21 04:12:00 26522.04 32281.75 -1046.12
14/11/21 04:15:00 26521.28 32282.71 -1046.13
14/11/21 04:18:00 26522.75 32281.83 -1046.14
14/11/21 04:21:00 26521.99 32282.79 -1046.14
14/11/21 04:24:00 26523.45 32281.91 -1046.14
14/11/21 04:27:00 26522.69 32282.87 -1046.14
14/11/21 04:30:00 26524.15 32282.00 -1046.15
14/11/21 04:33:00 26525.60 32281.14 -1046.14
14/11/21 04:36:00 26524.83 32282.09 -1046.14
14/11/21 04:39:00 26526.28 32281.23 -1046.13
14/11/21 04:42:00 26525.51 32282.19 -1046.12
14/11/21 04:45:00 26526.98 32281.29 -1046.12
14/11/21 04:48:00 26526.21 32282.25 -1046.10
14/11/21 04:51:00 26527.65 32281.38 -1046.08
14/11/21 04:54:00 26526.88 32282.34 -1046.07
14/11/21 04:57:00 26528.35 32281.46 -1046.05
14/11/21 05:00:00 26527.58 32282.41 -1046.02
14/11/21 05:03:00 26529.02 32281.54 -1046.00
14/11/21 05:06:00 26528.25 32282.49 -1045.97
14/11/21 05:09:00 26529.71 32281.60 -1045.95
14/11/21 05:12:00 26528.94 32282.55 -1045.92
14/11/21 05:15:00 26530.37 32281.68 -1045.88
14/11/21 05:18:00 26531.81 32280.81 -1045.84
14/11/21 05:21:00 26531.03 32281.75 -1045.81
14/11/21 05:24:00 26532.47 32280.87 -1045.77
14/11/21 05:27:00 26531.70 32281.81 -1045.72
14/11/21 05:30:00 26533.14 32280.92 -1045.68
14/11/21 05:33:00 26532.37 32281.85 -1045.63
14/11/21 05:36:00 26533.82 32280.95 -1045.58
14/11/21 05:39:00 26533.05 32281.88 -1045.52
14/11/21 05:42:00 26534.47 32280.99 -1045.47
14/11/21 05:45:00 26533.70 32281.92 -1045.41
14/11/21 05:48:00 26535.14 32281.02 -1045.35
14/11/21 05:51:00 26534.35 32281.93 -1045.28
14/11/21 05:54:00 26535.79 32281.02 -1045.21
14/11/21 05:57:00 26535.01 32281.93 -1045.15
14/11/21 06:00:00 26536.45 32281.01 -1045.07
14/11/21 06:03:00 26537.89 32280.10 -1045.00
14/11/21 06:06:00 26537.11 32281.00 -1044.92
14/11/21 06:09:00 26538.56 32280.04 -1044.84
14/11/21 06:12:00 26537.78 32280.93 -1044.76
14/11/21 06:15:00 26539.22 32279.98 -1044.68
14/11/21 06:18:00 26538.44 32280.85 -1044.60
14/11/21 06:21:00 26539.88 32279.89 -1044.52
14/11/21 06:24:00 26539.11 32280.74 -1044.44
14/11/21 06:27:00 26540.58 32279.73 -1044.37
14/11/21 06:30:00 26539.82 32280.56 -1044.30
14/11/21 06:33:00 26541.28 32279.56 -1044.24
14/11/21 06:36:00 26540.54 32280.37 -1044.19
14/11/21 06:39:00 26542.03 32279.33 -1044.16
14/11/21 06:42:00 26541.30 32280.12 -1044.14
14/11/21 06:45:00 26542.79 32279.11 -1044.14
14/11/21 06:48:00 26544.29 32278.08 -1044.15
14/11/21 06:51:00 26543.57 32278.89 -1044.17
14/11/21 06:54:00 26545.07 32277.89 -1044.21
14/11/21 06:57:00 26544.36 32278.72 -1044.25
14/11/21 07:00:00 26545.86 32277.74 -1044.31
14/11/21 07:03:00 26545.15 32278.58 -1044.37
14/11/21 07:06:00 26546.69 32277.59 -1044.43
14/11/21 07:09:00 26545.98 32278.45 -1044.49
14/11/21 07:12:00 26547.49 32277.50 -1044.56
14/11/21 07:15:00 26546.78 32278.38 -1044.63
14/11/21 07:18:00 26548.27 32277.45 -1044.70
14/11/21 07:21:00 26547.55 32278.34 -1044.77
14/11/21 07:24:00 26549.06 32277.40 -1044.83
14/11/21 07:27:00 26548.35 32278.31 -1044.90
14/11/21 07:30:00 26549.83 32277.40 -1044.96
14/11/21 07:33:00 26551.31 32276.49 -1045.02
14/11/21 07:36:00 26550.59 32277.41 -1045.08
14/11/21 07:39:00 26552.10 32276.49 -1045.15
14/11/21 07:42:00 26551.37 32277.42 -1045.20
14/11/21 07:45:00 26552.84 32276.52 -1045.26
14/11/21 07:48:00 26552.11 32277.46 -1045.31
14/11/21 07:51:00 26553.60 32276.56 -1045.36
14/11/21 07:54:00 26552.86 32277.50 -1045.41
14/11/21 07:57:00 26554.35 32276.60 -1045.46
14/11/21 08:00:00 26553.61 32277.54 -1045.50
14/11/21 08:03:00 26555.09 32276.66 -1045.54
14/11/21 08:06:00 26554.35 32277.60 -1045.59
14/11/21 08:09:00 26555.83 32276.71 -1045.62
14/11/21 08:12:00 26555.09 32277.66 -1045.66
14/11/21 08:15:00 26556.56 32276.77 -1045.70
14/11/21 08:18:00 26558.03 32275.90 -1045.73
14/11/21 08:21:00 26557.29 32276.85 -1045.76
14/11/21 08:24:00 26558.75 32275.97 -1045.79
14/11/21 08:27:00 26558.00 32276.93 -1045.81
14/11/21 08:30:00 26559.48 32276.05 -1045.84
14/11/21 08:33:00 26558.73 32277.00 -1045.86
14/11/21 08:36:00 26560.21 32276.11 -1045.88
14/11/21 08:39:00 26559.46 32277.06 -1045.90
14/11/21 08:42:00 26560.91 32276.20 -1045.92
14/11/21 08:45:00 26560.16 32277.16 -1045.93
14/11/21 08:48:00 26561.62 32276.29 -1045.94
14/11/21 08:51:00 26560.86 32277.24 -1045.95
14/11/21 08:54:00 26562.33 32276.37 -1045.96
14/11/21 08:57:00 26561.57 32277.32 -1045.96
14/11/21 09:00:00 26563.03 32276.45 -1045.97
14/11/21 09:03:00 26564.47 32275.59 -1045.97
14/11/21 09:06:00 26563.71 32276.54 -1045.97
14/11/21 09:09:00 26565.19 32275.66 -1045.97
14/11/21 09:12:00 26564.42 32276.61 -1045.96
14/11/21 09:15:00 26565.87 32275.75 -1045.96
14/11/21 09:18:00 26565.10 32276.71 -1045.95
14/11/21 09:21:00 26566.57 32275.82 -1045.94
14/11/21 09:24:00 26565.80 32276.77 -1045.93
14/11/21 09:27:00 26567.24 32275.91 -1045.91
14/11/21 09:30:00 26566.47 32276.86 -1045.89
14/11/21 09:33:00 26567.92 32275.99 -1045.88
14/11/21 09:36:00 26567.16 32276.94 -1045.85
14/11/21 09:39:00 26568.60 32276.06 -1045.83
14/11/21 09:42:00 26567.83 32277.02 -1045.80
14/11/21 09:45:00 26569.29 32276.14 -1045.77
14/11/21 09:48:00 26570.71 32275.27 -1045.74
14/11/21 09:51:00 26569.94 32276.21 -1045.71
14/11/21 09:54:00 26571.40 32275.32 -1045.67
14/11/21 09:57:00 26570.62 32276.26 -1045.63
14/11/21 10:00:00 26572.05 32275.39 -1045.59
14/11/21 10:03:00 26571.28 32276.33 -1045.55
14/11/21 10:06:00 26572.74 32275.43 -1045.50
14/11/21 10:09:00 26571.96 32276.37 -1045.45
14/11/21 10:12:00 26573.39 32275.48 -1045.40
14/11/21 10:15:00 26572.61 32276.42 -1045.35
14/11/21 10:18:00 26574.05 32275.52 -1045.29
14/11/21 10:21:00 26573.27 32276.45 -1045.23
14/11/21 10:24:00 26574.70 32275.55 -1045.17
14/11/21 10:27:00 26573.92 32276.48 -1045.11
14/11/21 10:30:00 26575.37 32275.55 -1045.04
14/11/21 10:33:00 26576.81 32274.63 -1044.97
14/11/21 10:36:00 26576.03 32275.54 -1044.90
14/11/21 10:39:00 26577.47 32274.62 -1044.83
14/11/21 10:42:00 26576.69 32275.52 -1044.75
14/11/21 10:45:00 26578.13 32274.57 -1044.67
14/11/21 10:48:00 26577.35 32275.46 -1044.59
14/11/21 10:51:00 26578.80 32274.50 -1044.51
14/11/21 10:54:00 26578.02 32275.37 -1044.43
14/11/21 10:57:00 26579.46 32274.41 -1044.35
14/11/21 11:00:00 26578.69 32275.26 -1044.27
14/11/21 11:03:00 26580.14 32274.27 -1044.20
14/11/21 11:06:00 26579.38 32275.10 -1044.13
14/11/21 11:09:00 26580.87 32274.07 -1044.07
14/11/21 11:12:00 26580.12 32274.88 -1044.02
14/11/21 11:15:00 26581.59 32273.86 -1043.99
14/11/21 11:18:00 26583.08 32272.83 -1043.96
14/11/21 11:21:00 26582.35 32273.63 -1043.96
14/11/21 11:24:00 26583.85 32272.60 -1043.97
14/11/21 11:27:00 26583.13 32273.41 -1043.99
14/11/21 11:30:00 26584.64 32272.40 -1044.03
14/11/21 11:33:00 26583.93 32273.23 -1044.08
14/11/21 11:36:00 26585.45 32272.24 -1044.13
14/11/21 11:39:00 26584.74 32273.08 -1044.19
14/11/21 11:42:00 26586.25 32272.11 -1044.25
14/11/21 11:45:00 26585.54 32272.97 -1044.32
14/11/21 11:48:00 26587.03 32272.03 -1044.38
14/11/21 11:51:00 26586.32 32272.91 -1044.45
14/11/21 11:54:00 26587.82 32271.97 -1044.52
14/11/21 11:57:00 26587.11 32272.87 -1044.59
14/11/21 12:00:00 26588.62 32271.92 -1044.65
14/11/21 12:03:00 26590.12 32270.99 -1044.72
14/11/21 12:06:00 26589.40 32271.91 -1044.78
14/11/21 12:09:00 26590.90 32270.99 -1044.85
14/11/21 12:12:00 26590.17 32271.91 -1044.91
14/11/21 12:15:00 26591.66 32271.00 -1044.96
14/11/21 12:18:00 26590.93 32271.93 -1045.02
14/11/21 12:21:00 26592.42 32271.02 -1045.08
14/11/21 12:24:00 26591.69 32271.96 -1045.13
14/11/21 12:27:00 26593.17 32271.07 -1045.18
14/11/21 12:30:00 26592.43 32272.01 -1045.23
14/11/21 12:33:00 26593.93 32271.10 -1045.28
14/11/21 12:36:00 26593.19 32272.04 -1045.32
14/11/21 12:39:00 26594.65 32271.16 -1045.37
14/11/21 12:42:00 26593.91 32272.11 -1045.41
14/11/21 12:45:00 26595.39 32271.22 -1045.45
14/11/21 12:48:00 26596.88 32270.34 -1045.48
14/11/21 12:51:00 26596.12 32271.28 -1045.52
14/11/21 12:54:00 26597.60 32270.40 -1045.55
14/11/21 12:57:00 26596.85 32271.35 -1045.58
14/11/21 13:00:00 26598.34 32270.46 -1045.61
14/11/21 13:03:00 26597.59 32271.41 -1045.64
14/11/21 13:06:00 26599.05 32270.54 -1045.66
14/11/21 13:09:00 26598.30 32271.50 -1045.68
14/11/21 13:12:00 26599.77 32270.62 -1045.70
14/11/21 13:15:00 26599.01 32271.57 -1045.72
14/11/21 13:18:00 26600.47 32270.71 -1045.74
14/11/21 13:21:00 26599.71 32271.67 -1045.75
14/11/21 13:24:00 26601.20 32270.76 -1045.76
14/11/21 13:27:00 26600.45 32271.72 -1045.78
14/11/21 13:30:00 26601.89 32270.86 -1045.78
14/11/21 13:33:00 26603.36 32269.99 -1045.79
14/11/21 13:36:00 26602.59 32270.94 -1045.79
14/11/21 13:39:00 26604.06 32270.07 -1045.79
14/11/21 13:42:00 26603.29 32271.03 -1045.79
14/11/21 13:45:00 26604.75 32270.16 -1045.79
14/11/21 13:48:00 26603.99 32271.11 -1045.79
14/11/21 13:51:00 26605.45 32270.23 -1045.78
14/11/21 13:54:00 26604.68 32271.19 -1045.77
14/11/21 13:57:00 26606.13 32270.32 -1045.76
14/11/21 14:00:00 26605.37 32271.28 -1045.75
14/11/21 14:03:00 26606.82 32270.40 -1045.73
14/11/21 14:06:00 26606.05 32271.35 -1045.71
14/11/21 14:09:00 26607.49 32270.49 -1045.70
14/11/21 14:12:00 26606.71 32271.44 -1045.67
14/11/21 14:15:00 26608.18 32270.55 -1045.65
14/11/21 14:18:00 26609.63 32269.67 -1045.62
14/11/21 14:21:00 26608.85 32270.62 -1045.59
14/11/21 14:24:00 26610.29 32269.76 -1045.56
14/11/21 14:27:00 26609.52 32270.70 -1045.53
14/11/21 14:30:00 26610.97 32269.81 -1045.50
14/11/21 14:33:00 26610.20 32270.76 -1045.45
14/11/21 14:36:00 26611.63 32269.88 -1045.42
14/11/21 14:39:00 26610.85 32270.82 -1045.37
14/11/21 14:42:00 26612.29 32269.94 -1045.32
14/11/21 14:45:00 26611.51 32270.87 -1045.28
14/11/21 14:48:00 26612.97 32269.96 -1045.22
14/11/21 14:51:00 26612.19 32270.90 -1045.17
14/11/21 14:54:00 26613.63 32270.00 -1045.12
14/11/21 14:57:00 26612.86 32270.93 -1045.06
14/11/21 15:00:00 26614.29 32270.03 -1045.00
14/11/21 15:03:00 26615.72 32269.13 -1044.93
14/11/21 15:06:00 26614.93 32270.05 -1044.86
14/11/21 15:09:00 26616.39 32269.12 -1044.79
14/11/21 15:12:00 26615.60 32270.03 -1044.73
14/11/21 15:15:00 26617.05 32269.10 -1044.65
14/11/21 15:18:00 26616.26 32270.00 -1044.57
14/11/21 15:21:00 26617.69 32269.07 -1044.49
14/11/21 15:24:00 26616.91 32269.96 -1044.41
14/11/21 15:27:00 26618.37 32268.99 -1044.33
14/11/21 15:30:00 26617.60 32269.86 -1044.25
14/11/21 15:33:00 26619.03 32268.90 -1044.17
14/11/21 15:36:00 26618.26 32269.75 -1044.09
14/11/21 15:39:00 26619.73 32268.75 -1044.02
14/11/21 15:42:00 26618.96 32269.57 -1043.95
14/11/21 15:45:00 26620.43 32268.56 -1043.89
14/11/21 15:48:00 26621.89 32267.55 -1043.84
14/11/21 15:51:00 26621.15 32268.35 -1043.81
14/11/21 15:54:00 26622.63 32267.32 -1043.79
14/11/21 15:57:00 26621.91 32268.12 -1043.78
14/11/21 16:00:00 26623.41 32267.10 -1043.79
14/11/21 16:03:00 26622.69 32267.91 -1043.82
14/11/21 16:06:00 26624.21 32266.88 -1043.85
14/11/21 16:09:00 26623.50 32267.71 -1043.90
14/11/21 16:12:00 26625.02 32266.71 -1043.95
14/11/21 16:15:00 26624.30 32267.56 -1044.01
14/11/21 16:18:00 26625.80 32266.60 -1044.07
14/11/21 16:21:00 26625.08 32267.47 -1044.14
14/11/21 16:24:00 26626.61 32266.50 -1044.20
14/11/21 16:27:00 26625.89 32267.38 -1044.27
14/11/21 16:30:00 26627.39 32266.45 -1044.34
14/11/21 16:33:00 26628.90 32265.49 -1044.40
14/11/21 16:36:00 26628.18 32266.40 -1044.47
14/11/21 16:39:00 26629.68 32265.47 -1044.54
14/11/21 16:42:00 26628.96 32266.38 -1044.60
14/11/21 16:45:00 26630.44 32265.48 -1044.66
14/11/21 16:48:00 26629.71 32266.39 -1044.73
14/11/21 16:51:00 26631.22 32265.48 -1044.79
14/11/21 16:54:00 26630.49 32266.40 -1044.84
14/11/21 16:57:00 26631.98 32265.50 -1044.90
14/11/21 17:00:00 26631.25 32266.43 -1044.95
14/11/21 17:03:00 26632.72 32265.54 -1045.00
14/11/21 17:06:00 26631.98 32266.48 -1045.05
14/11/21 17:09:00 26633.48 32265.57 -1045.10
14/11/21 17:12:00 26632.74 32266.51 -1045.14
14/11/21 17:15:00 26634.22 32265.63 -1045.18
14/11/21 17:18:00 26635.70 32264.73 -1045.23
14/11/21 17:21:00 26634.96 32265.68 -1045.26
14/11/21 17:24:00 26636.43 32264.79 -1045.30
14/11/21 17:27:00 26635.69 32265.74 -1045.34
14/11/21 17:30:00 26637.18 32264.85 -1045.37
14/11/21 17:33:00 26636.43 32265.80 -1045.40
14/11/21 17:36:00 26637.89 32264.93 -1045.43
14/11/21 17:39:00 26637.14 32265.88 -1045.45
14/11/21 17:42:00 26638.61 32265.01 -1045.48
14/11/21 17:45:00 26637.86 32265.96 -1045.50
14/11/21 17:48:00 26639.34 32265.07 -1045.52
14/11/21 17:51:00 26638.59 32266.03 -1045.54
14/11/21 17:54:00 26640.04 32265.16 -1045.56
14/11/21 17:57:00 26639.28 32266.12 -1045.57
14/11/21 18:00:00 26640.76 32265.23 -1045.58
14/11/21 18:03:00 26642.21 32264.37 -1045.59
14/11/21 18:06:00 26641.46 32265.33 -1045.60
14/11/21 18:09:00 26642.92 32264.45 -1045.61
14/11/21 18:12:00 26642.16 32265.41 -1045.61
14/11/21 18:15:00 26643.63 32264.53 -1045.61
14/11/21 18:18:00 26642.86 32265.48 -1045.61
14/11/21 18:21:00 26644.31 32264.62 -1045.61
14/11/21 18:24:00 26643.54 32265.58 -1045.60
14/11/21 18:27:00 26645.00 32264.70 -1045.60
14/11/21 18:30:00 26644.23 32265.66 -1045.59
14/11/21 18:33:00 26645.70 32264.77 -1045.58
14/11/21 18:36:00 26644.93 32265.73 -1045.57
14/11/21 18:39:00 26646.39 32264.86 -1045.55
14/11/21 18:42:00 26645.62 32265.81 -1045.54
14/11/21 18:45:00 26647.07 32264.93 -1045.52
14/11/21 18:48:00 26648.52 32264.05 -1045.49
14/11/21 18:51:00 26647.75 32265.01 -1045.47
14/11/21 18:54:00 26649.19 32264.13 -1045.44
14/11/21 18:57:00 26648.42 32265.08 -1045.41
14/11/21 19:00:00 26649.87 32264.20 -1045.38
14/11/21 19:03:00 26649.09 32265.15 -1045.35
14/11/21 19:06:00 26650.55 32264.26 -1045.31
14/11/21 19:09:00 26649.78 32265.20 -1045.27
14/11/21 19:12:00 26651.20 32264.33 -1045.23
14/11/21 19:15:00 26650.43 32265.27 -1045.19
14/11/21 19:18:00 26651.87 32264.38 -1045.14
14/11/21 19:21:00 26651.09 32265.33 -1045.09
14/11/21 19:24:00 26652.54 32264.42 -1045.04
14/11/21 19:27:00 26651.76 32265.35 -1044.99
14/11/21 19:30:00 26653.19 32264.46 -1044.93
14/11/21 19:33:00 26654.63 32263.56 -1044.88
14/11/21 19:36:00 26653.85 32264.49 -1044.81
14/11/21 19:39:00 26655.29 32263.58 -1044.75
14/11/21 19:42:00 26654.50 32264.50 -1044.68
14/11/21 19:45:00 26655.94 32263.58 -1044.61
14/11/21 19:48:00 26655.16 32264.49 -1044.54
14/11/21 19:51:00 26656.61 32263.55 -1044.47
14/11/21 19:54:00 26655.83 32264.45 -1044.39
14/11/21 19:57:00 26657.27 32263.51 -1044.31
14/11/21 20:00:00 26656.49 32264.40 -1044.23
14/11/21 20:03:00 26657.92 32263.46 -1044.15
14/11/21 20:06:00 26657.14 32264.33 -1044.07
14/11/21 20:09:00 26658.61 32263.34 -1043.99
14/11/21 20:12:00 26657.83 32264.19 -1043.91
14/11/21 20:15:00 26659.29 32263.20 -1043.84
14/11/21 20:18:00 26660.76 32262.18 -1043.77
14/11/21 20:21:00 26660.00 32263.00 -1043.71
14/11/21 20:24:00 26661.46 32261.99 -1043.66
14/11/21 20:27:00 26660.71 32262.80 -1043.62
14/11/21 20:30:00 26662.21 32261.77 -1043.60
14/11/21 20:33:00 26661.48 32262.57 -1043.60
14/11/21 20:36:00 26662.99 32261.53 -1043.61
14/11/21 20:39:00 26662.27 32262.34 -1043.63
14/11/21 20:42:00 26663.76 32261.34 -1043.67
14/11/21 20:45:00 26663.05 32262.16 -1043.71
14/11/21 20:48:00 26664.56 32261.17 -1043.77
14/11/21 20:51:00 26663.85 32262.02 -1043.82
14/11/21 20:54:00 26665.37 32261.03 -1043.89
14/11/21 20:57:00 26664.66 32261.90 -1043.95
14/11/21 21:00:00 26666.18 32260.93 -1044.02
14/11/21 21:03:00 26667.67 32259.99 -1044.09
14/11/21 21:06:00 26666.95 32260.88 -1044.15
14/11/21 21:09:00 26668.46 32259.93 -1044.22
14/11/21 21:12:00 26667.74 32260.83 -1044.29
14/11/21 21:15:00 26669.25 32259.90 -1044.35
14/11/21 21:18:00 26668.52 32260.82 -1044.42
14/11/21 21:21:00 26670.00 32259.91 -1044.48
14/11/21 21:24:00 26669.28 32260.83 -1044.54
14/11/21 21:27:00 26670.78 32259.90 -1044.60
14/11/21 21:30:00 26670.05 32260.83 -1044.65
14/11/21 21:33:00 26671.54 32259.93 -1044.71
14/11/21 21:36:00 26670.81 32260.86 -1044.76
14/11/21 21:39:00 26672.28 32259.97 -1044.81
14/11/21 21:42:00 26671.54 32260.91 -1044.86
14/11/21 21:45:00 26673.04 32260.01 -1044.91
14/11/21 21:48:00 26674.52 32259.11 -1044.96
14/11/21 21:51:00 26673.78 32260.06 -1045.00
14/11/21 21:54:00 26675.27 32259.16 -1045.04
14/11/21 21:57:00 26674.53 32260.11 -1045.08
14/11/21 22:00:00 26676.01 32259.21 -1045.12
14/11/21 22:03:00 26675.26 32260.17 -1045.15
14/11/21 22:06:00 26676.72 32259.29 -1045.18
14/11/21 22:09:00 26675.97 32260.25 -1045.21
14/11/21 22:12:00 26677.46 32259.35 -1045.24
14/11/21 22:15:00 26676.71 32260.30 -1045.27
14/11/21 22:18:00 26678.18 32259.43 -1045.29
14/11/21 22:21:00 26677.43 32260.38 -1045.31
14/11/21 22:24:00 26678.89 32259.50 -1045.34
14/11/21 22:27:00 26678.14 32260.46 -1045.35
14/11/21 22:30:00 26679.61 32259.58 -1045.37
14/11/21 22:33:00 26681.08 32258.69 -1045.38
14/11/21 22:36:00 26680.33 32259.65 -1045.40
14/11/21 22:39:00 26681.78 32258.79 -1045.41
14/11/21 22:42:00 26681.02 32259.75 -1045.42
14/11/21 22:45:00 26682.48 32258.88 -1045.42
14/11/21 22:48:00 26681.71 32259.83 -1045.42
14/11/21 22:51:00 26683.19 32258.94 -1045.43
14/11/21 22:54:00 26682.43 32259.90 -1045.43
14/11/21 22:57:00 26683.88 32259.03 -1045.42
14/11/21 23:00:00 26683.12 32259.99 -1045.42
14/11/21 23:03:00 26684.59 32259.10 -1045.41
14/11/21 23:06:00 26683.82 32260.06 -1045.40
14/11/21 23:09:00 26685.26 32259.20 -1045.39
14/11/21 23:12:00 26684.49 32260.15 -1045.38
14/11/21 23:15:00 26685.95 32259.28 -1045.36
14/11/21 23:18:00 26687.41 32258.38 -1045.35
14/11/21 23:21:00 26686.64 32259.34 -1045.33
14/11/21 23:24:00 26688.09 32258.47 -1045.31
14/11/21 23:27:00 26687.31 32259.42 -1045.28
14/11/21 23:30:00 26688.76 32258.54 -1045.25
14/11/21 23:33:00 26687.99 32259.50 -1045.23
14/11/21 23:36:00 26689.43 32258.61 -1045.20
14/11/21 23:39:00 26688.66 32259.57 -1045.16
14/11/21 23:42:00 26690.11 32258.68 -1045.13
14/11/21 23:45:00 26689.33 32259.63 -1045.09
14/11/21 23:48:00 26690.77 32258.74 -1045.05
14/11/21 23:51:00 26689.99 32259.69 -1045.01
14/11/21 23:54:00 26691.43 32258.80 -1044.96
14/11/21 23:57:00 26690.65 32259.74 -1044.91
14/11/22 00:00:00 26692.09 32258.84 -1044.86
14/11/22 00:03:00 26693.56 32257.92 -1044.80
14/11/22 00:06:00 26692.78 32258.86 -1044.75
14/11/22 00:09:00 26694.22 32257.95 -1044.69
14/11/22 00:12:00 26693.44 32258.88 -1044.63
14/11/22 00:15:00 26694.86 32257.98 -1044.56
14/11/22 00:18:00 26694.08 32258.91 -1044.50
14/11/22 00:21:00 26695.52 32257.99 -1044.43
14/11/22 00:24:00 26694.73 32258.90 -1044.36
14/11/22 00:27:00 26696.18 32257.96 -1044.28
14/11/22 00:30:00 26695.40 32258.86 -1044.20
14/11/22 00:33:00 26696.84 32257.92 -1044.12
14/11/22 00:36:00 26696.06 32258.81 -1044.04
14/11/22 00:39:00 26697.50 32257.86 -1043.96
14/11/22 00:42:00 26696.72 32258.73 -1043.88
14/11/22 00:45:00 26698.17 32257.75 -1043.80
14/11/22 00:48:00 26699.63 32256.76 -1043.72
14/11/22 00:51:00 26698.86 32257.60 -1043.65
14/11/22 00:54:00 26700.30 32256.61 -1043.58
14/11/22 00:57:00 26699.55 32257.43 -1043.52
14/11/22 01:00:00 26701.01 32256.40 -1043.47
14/11/22 01:03:00 26700.27 32257.21 -1043.44
14/11/22 01:06:00 26701.76 32256.18 -1043.41
14/11/22 01:09:00 26701.03 32256.98 -1043.41
14/11/22 01:12:00 26702.55 32255.92 -1043.42
14/11/22 01:15:00 26701.83 32256.74 -1043.44
14/11/22 01:18:00 26703.34 32255.72 -1043.48
14/11/22 01:21:00 26702.62 32256.55 -1043.53
14/11/22 01:24:00 26704.12 32255.57 -1043.58
14/11/22 01:27:00 26703.41 32256.42 -1043.63
14/11/22 01:30:00 26704.93 32255.43 -1043.70
14/11/22 01:33:00 26706.43 32254.46 -1043.76
14/11/22 01:36:00 26705.72 32255.33 -1043.83
14/11/22 01:39:00 26707.22 32254.39 -1043.89
14/11/22 01:42:00 26706.51 32255.28 -1043.96
14/11/22 01:45:00 26708.02 32254.33 -1044.03
14/11/22 01:48:00 26707.30 32255.23 -1044.10
14/11/22 01:51:00 26708.78 32254.31 -1044.16
14/11/22 01:54:00 26708.06 32255.22 -1044.23
14/11/22 01:57:00 26709.57 32254.29 -1044.29
14/11/22 02:00:00 26708.84 32255.21 -1044.35
14/11/22 02:03:00 26710.33 32254.30 -1044.41
14/11/22 02:06:00 26709.60 32255.23 -1044.46
14/11/22 02:09:00 26711.09 32254.33 -1044.52
14/11/22 02:12:00 26710.36 32255.26 -1044.57
14/11/22 02:15:00 26711.86 32254.35 -1044.62
14/11/22 02:18:00 26713.34 32253.45 -1044.67
14/11/22 02:21:00 26712.60 32254.39 -1044.72
14/11/22 02:24:00 26714.08 32253.50 -1044.76
14/11/22 02:27:00 26713.34 32254.45 -1044.81
14/11/22 02:30:00 26714.82 32253.55 -1044.85
14/11/22 02:33:00 26714.07 32254.50 -1044.89
14/11/22 02:36:00 26715.56 32253.60 -1044.92
14/11/22 02:39:00 26714.82 32254.55 -1044.96
14/11/22 02:42:00 26716.28 32253.68 -1044.99
14/11/22 02:45:00 26715.53 32254.63 -1045.02
14/11/22 02:48:00 26717.00 32253.75 -1045.05
14/11/22 02:51:00 26716.25 32254.70 -1045.08
14/11/22 02:54:00 26717.74 32253.81 -1045.10
14/11/22 02:57:00 26716.98 32254.77 -1045.12
14/11/22 03:00:00 26718.45 32253.89 -1045.15
14/11/22 03:03:00 26719.93 32252.99 -1045.16
14/11/22 03:06:00 26719.17 32253.95 -1045.18
14/11/22 03:09:00 26720.64 32253.07 -1045.19
14/11/22 03:12:00 26719.88 32254.04 -1045.21
14/11/22 03:15:00 26721.34 32253.16 -1045.22
14/11/22 03:18:00 26720.58 32254.12 -1045.23
14/11/22 03:21:00 26722.04 32253.25 -1045.23
14/11/22 03:24:00 26721.28 32254.21 -1045.24
14/11/22 03:27:00 26722.74 32253.33 -1045.24
14/11/22 03:30:00 26721.98 32254.29 -1045.24
14/11/22 03:33:00 26723.45 32253.40 -1045.23
14/11/22 03:36:00 26722.68 32254.36 -1045.23
14/11/22 03:39:00 26724.14 32253.49 -1045.22
14/11/22 03:42:00 26723.37 32254.45 -1045.21
14/11/22 03:45:00 26724.81 32253.58 -1045.20
14/11/22 03:48:00 26726.28 32252.69 -1045.19
14/11/22 03:51:00 26725.51 32253.66 -1045.18
14/11/22 03:54:00 26726.95 32252.78 -1045.16
14/11/22 03:57:00 26726.18 32253.73 -1045.14
14/11/22 04:00:00 26727.64 32252.84 -1045.12
14/11/22 04:03:00 26726.87 32253.80 -1045.10
14/11/22 04:06:00 26728.34 32252.91 -1045.07
14/11/22 04:09:00 26727.56 32253.87 -1045.04
14/11/22 04:12:00 26728.99 32252.99 -1045.01
14/11/22 04:15:00 26728.22 32253.95 -1044.97
14/11/22 04:18:00 26729.66 32253.06 -1044.94
14/11/22 04:21:00 26728.88 32254.01 -1044.90
14/11/22 04:24:00 26730.34 32253.11 -1044.86
14/11/22 04:27:00 26729.56 32254.06 -1044.82
14/11/22 04:30:00 26731.00 32253.17 -1044.77
14/11/22 04:33:00 26732.44 32252.27 -1044.72
14/11/22 04:36:00 26731.66 32253.21 -1044.67
14/11/22 04:39:00 26733.12 32252.30 -1044.61
14/11/22 04:42:00 26732.33 32253.24 -1044.56
14/11/22 04:45:00 26733.77 32252.34 -1044.50
14/11/22 04:48:00 26732.99 32253.27 -1044.44
14/11/22 04:51:00 26734.42 32252.35 -1044.38
14/11/22 04:54:00 26733.64 32253.28 -1044.31
14/11/22 04:57:00 26735.07 32252.36 -1044.24
14/11/22 05:00:00 26734.29 32253.28 -1044.17
14/11/22 05:03:00 26735.75 32252.34 -1044.09
14/11/22 05:06:00 26734.96 32253.24 -1044.01
14/11/22 05:09:00 26736.40 32252.29 -1043.93
14/11/22 05:12:00 26735.62 32253.19 -1043.86
14/11/22 05:15:00 26737.07 32252.22 -1043.77
14/11/22 05:18:00 26738.51 32251.25 -1043.69
14/11/22 05:21:00 26737.73 32252.12 -1043.61
14/11/22 05:24:00 26739.18 32251.13 -1043.53
14/11/22 05:27:00 26738.41 32251.97 -1043.46
14/11/22 05:30:00 26739.87 32250.97 -1043.39
14/11/22 05:33:00 26739.11 32251.79 -1043.33
14/11/22 05:36:00 26740.58 32250.77 -1043.28
14/11/22 05:39:00 26739.83 32251.57 -1043.25
14/11/22 05:42:00 26741.33 32250.53 -1043.23
14/11/22 05:45:00 26740.60 32251.33 -1043.22
14/11/22 05:48:00 26742.09 32250.30 -1043.23
14/11/22 05:51:00 26741.38 32251.12 -1043.25
14/11/22 05:54:00 26742.88 32250.10 -1043.29
14/11/22 05:57:00 26742.17 32250.93 -1043.33
14/11/22 06:00:00 26743.68 32249.92 -1043.38
14/11/22 06:03:00 26745.20 32248.93 -1043.44
14/11/22 06:06:00 26744.49 32249.79 -1043.51
14/11/22 06:09:00 26745.98 32248.82 -1043.57
14/11/22 06:12:00 26745.27 32249.70 -1043.64
14/11/22 06:15:00 26746.77 32248.75 -1043.71
14/11/22 06:18:00 26746.06 32249.64 -1043.77
14/11/22 06:21:00 26747.56 32248.69 -1043.84
14/11/22 06:24:00 26746.84 32249.60 -1043.91
14/11/22 06:27:00 26748.34 32248.66 -1043.97
14/11/22 06:30:00 26747.62 32249.58 -1044.04
14/11/22 06:33:00 26749.11 32248.66 -1044.09
14/11/22 06:36:00 26748.38 32249.58 -1044.16
14/11/22 06:39:00 26749.89 32248.65 -1044.21
14/11/22 06:42:00 26749.16 32249.58 -1044.27
14/11/22 06:45:00 26750.66 32248.66 -1044.33
14/11/22 06:48:00 26752.12 32247.77 -1044.38
14/11/22 06:51:00 26751.39 32248.71 -1044.43
14/11/22 06:54:00 26752.87 32247.81 -1044.48
14/11/22 06:57:00 26752.13 32248.76 -1044.53
14/11/22 07:00:00 26753.63 32247.85 -1044.57
14/11/22 07:03:00 26752.89 32248.79 -1044.61
14/11/22 07:06:00 26754.37 32247.90 -1044.65
14/11/22 07:09:00 26753.63 32248.85 -1044.69
14/11/22 07:12:00 26755.12 32247.95 -1044.73
14/11/22 07:15:00 26754.37 32248.91 -1044.76
14/11/22 07:18:00 26755.84 32248.02 -1044.80
14/11/22 07:21:00 26755.10 32248.97 -1044.83
14/11/22 07:24:00 26756.57 32248.08 -1044.86
14/11/22 07:27:00 26755.83 32249.03 -1044.88
14/11/22 07:30:00 26757.30 32248.15 -1044.91
14/11/22 07:33:00 26758.75 32247.28 -1044.93
14/11/22 07:36:00 26758.00 32248.24 -1044.95
14/11/22 07:39:00 26759.46 32247.36 -1044.97
14/11/22 07:42:00 26758.70 32248.32 -1044.99
14/11/22 07:45:00 26760.19 32247.42 -1045.00
14/11/22 07:48:00 26759.44 32248.38 -1045.01
14/11/22 07:51:00 26760.90 32247.50 -1045.02
14/11/22 07:54:00 26760.14 32248.46 -1045.03
14/11/22 07:57:00 26761.60 32247.59 -1045.04
14/11/22 08:00:00 26760.84 32248.55 -1045.04
14/11/22 08:03:00 26762.30 32247.68 -1045.04
14/11/22 08:06:00 26761.53 32248.64 -1045.04
14/11/22 08:09:00 26763.00 32247.75 -1045.04
14/11/22 08:12:00 26762.24 32248.71 -1045.04
14/11/22 08:15:00 26763.69 32247.83 -1045.03
14/11/22 08:18:00 26765.14 32246.96 -1045.02
14/11/22 08:21:00 26764.38 32247.92 -1045.01
14/11/22 08:24:00 26765.85 32247.01 -1045.00
14/11/22 08:27:00 26765.09 32247.97 -1044.98
14/11/22 08:30:00 26766.54 32247.10 -1044.96
14/11/22 08:33:00 26765.77 32248.05 -1044.95
14/11/22 08:36:00 26767.20 32247.19 -1044.92
14/11/22 08:39:00 26766.42 32248.15 -1044.90
14/11/22 08:42:00 26767.90 32247.24 -1044.87
14/11/22 08:45:00 26767.13 32248.20 -1044.84
14/11/22 08:48:00 26768.57 32247.32 -1044.81
14/11/22 08:51:00 26767.79 32248.27 -1044.78
14/11/22 08:54:00 26769.22 32247.39 -1044.74
14/11/22 08:57:00 26768.44 32248.35 -1044.71
14/11/22 09:00:00 26769.90 32247.45 -1044.66
14/11/22 09:03:00 26771.34 32246.56 -1044.62
14/11/22 09:06:00 26770.56 32247.50 -1044.57
14/11/22 09:09:00 26772.01 32246.60 -1044.53
14/11/22 09:12:00 26771.24 32247.54 -1044.48
14/11/22 09:15:00 26772.67 32246.64 -1044.42
14/11/22 09:18:00 26771.89 32247.58 -1044.37
14/11/22 09:21:00 26773.34 32246.66 -1044.31
14/11/22 09:24:00 26772.56 32247.60 -1044.24
14/11/22 09:27:00 26773.99 32246.68 -1044.18
14/11/22 09:30:00 26773.21 32247.61 -1044.11
14/11/22 09:33:00 26774.66 32246.68 -1044.04
14/11/22 09:36:00 26773.87 32247.59 -1043.97
14/11/22 09:39:00 26775.29 32246.67 -1043.90
14/11/22 09:42:00 26774.51 32247.58 -1043.82
14/11/22 09:45:00 26775.95 32246.64 -1043.74
14/11/22 09:48:00 26777.39 32245.68 -1043.66
14/11/22 09:51:00 26776.62 32246.56 -1043.58
14/11/22 09:54:00 26778.07 32245.58 -1043.50
14/11/22 09:57:00 26777.29 32246.45 -1043.42
14/11/22 10:00:00 26778.74 32245.46 -1043.34
14/11/22 10:03:00 26777.97 32246.30 -1043.26
14/11/22 10:06:00 26779.42 32245.30 -1043.20
14/11/22 10:09:00 26778.67 32246.12 -1043.14
14/11/22 10:12:00 26780.13 32245.10 -1043.09
14/11/22 10:15:00 26779.39 32245.91 -1043.05
14/11/22 10:18:00 26780.88 32244.86 -1043.03
14/11/22 10:21:00 26780.15 32245.67 -1043.02
14/11/22 10:24:00 26781.66 32244.62 -1043.03
14/11/22 10:27:00 26780.94 32245.44 -1043.05
14/11/22 10:30:00 26782.44 32244.42 -1043.09
14/11/22 10:33:00 26783.94 32243.41 -1043.13
14/11/22 10:36:00 26783.23 32244.26 -1043.19
14/11/22 10:39:00 26784.75 32243.25 -1043.25
14/11/22 10:42:00 26784.03 32244.12 -1043.31
14/11/22 10:45:00 26785.54 32243.14 -1043.37
14/11/22 10:48:00 26784.82 32244.02 -1043.44
14/11/22 10:51:00 26786.32 32243.07 -1043.51
14/11/22 10:54:00 26785.61 32243.96 -1043.57
14/11/22 10:57:00 26787.13 32243.00 -1043.64
14/11/22 11:00:00 26786.41 32243.90 -1043.71
14/11/22 11:03:00 26787.91 32242.97 -1043.77
14/11/22 11:06:00 26787.18 32243.88 -1043.84
14/11/22 11:09:00 26788.66 32242.98 -1043.90
14/11/22 11:12:00 26787.93 32243.90 -1043.96
14/11/22 11:15:00 26789.45 32242.96 -1044.02
14/11/22 11:18:00 26790.93 32242.05 -1044.07
14/11/22 11:21:00 26790.20 32242.98 -1044.13
14/11/22 11:24:00 26791.68 32242.08 -1044.18
14/11/22 11:27:00 26790.95 32243.02 -1044.23
14/11/22 11:30:00 26792.43 32242.12 -1044.28
14/11/22 11:33:00 26791.70 32243.06 -1044.33
14/11/22 11:36:00 26793.17 32242.17 -1044.37
14/11/22 11:39:00 26792.43 32243.11 -1044.42
14/11/22 11:42:00 26793.92 32242.21 -1044.46
14/11/22 11:45:00 26793.18 32243.16 -1044.49
14/11/22 11:48:00 26794.65 32242.27 -1044.53
14/11/22 11:51:00 26793.91 32243.22 -1044.57
14/11/22 11:54:00 26795.39 32242.33 -1044.60
14/11/22 11:57:00 26794.64 32243.28 -1044.63
14/11/22 12:00:00 26796.12 32242.40 -1044.66
14/11/22 12:03:00 26797.58 32241.51 -1044.68
14/11/22 12:06:00 26796.84 32242.48 -1044.71
14/11/22 12:09:00 26798.31 32241.58 -1044.73
14/11/22 12:12:00 26797.56 32242.54 -1044.75
14/11/22 12:15:00 26799.02 32241.66 -1044.77
14/11/22 12:18:00 26798.27 32242.62 -1044.79
14/11/22 12:21:00 26799.73 32241.74 -1044.80
14/11/22 12:24:00 26798.98 32242.70 -1044.81
14/11/22 12:27:00 26800.45 32241.81 -1044.82
14/11/22 12:30:00 26799.69 32242.78 -1044.83
14/11/22 12:33:00 26801.17 32241.88 -1044.84
14/11/22 12:36:00 26800.41 32242.85 -1044.84
14/11/22 12:39:00 26801.86 32241.97 -1044.84
14/11/22 12:42:00 26801.09 32242.93 -1044.84
14/11/22 12:45:00 26802.55 32242.06 -1044.84
14/11/22 12:48:00 26804.02 32241.16 -1044.83
14/11/22 12:51:00 26803.25 32242.13 -1044.83
14/11/22 12:54:00 26804.70 32241.25 -1044.82
14/11/22 12:57:00 26803.94 32242.21 -1044.81
14/11/22 13:00:00 26805.40 32241.33 -1044.80
14/11/22 13:03:00 26804.63 32242.29 -1044.78
14/11/22 13:06:00 26806.09 32241.40 -1044.77
14/11/22 13:09:00 26805.32 32242.36 -1044.75
14/11/22 13:12:00 26806.77 32241.47 -1044.72
14/11/22 13:15:00 26806.00 32242.43 -1044.70
14/11/22 13:18:00 26807.44 32241.55 -1044.67
14/11/22 13:21:00 26806.67 32242.51 -1044.65
14/11/22 13:24:00 26808.12 32241.62 -1044.62
14/11/22 13:27:00 26807.35 32242.57 -1044.58
14/11/22 13:30:00 26808.79 32241.69 -1044.54
14/11/22 13:33:00 26810.24 32240.79 -1044.51
14/11/22 13:36:00 26809.46 32241.73 -1044.46
14/11/22 13:39:00 26810.90 32240.85 -1044.42
14/11/22 13:42:00 26810.13 32241.80 -1044.38
14/11/22 13:45:00 26811.56 32240.90 -1044.33
14/11/22 13:48:00 26810.78 32241.85 -1044.28
14/11/22 13:51:00 26812.23 32240.94 -1044.22
14/11/22 13:54:00 26811.45 32241.87 -1044.17
14/11/22 13:57:00 26812.89 32240.97 -1044.11
14/11/22 14:00:00 26812.10 32241.90 -1044.05
14/11/22 14:03:00 26813.55 32240.98 -1043.98
14/11/22 14:06:00 26812.77 32241.90 -1043.92
14/11/22 14:09:00 26814.20 32240.98 -1043.84
14/11/22 14:12:00 26813.42 32241.90 -1043.77
14/11/22 14:15:00 26814.87 32240.96 -1043.70
14/11/22 14:18:00 26816.29 32240.02 -1043.62
14/11/22 14:21:00 26815.52 32240.92 -1043.54
14/11/22 14:24:00 26816.97 32239.96 -1043.46
14/11/22 14:27:00 26816.18 32240.85 -1043.38
14/11/22 14:30:00 26817.62 32239.88 -1043.30
14/11/22 14:33:00 26816.84 32240.75 -1043.22
14/11/22 14:36:00 26818.30 32239.75 -1043.14
14/11/22 14:39:00 26817.53 32240.60 -1043.07
14/11/22 14:42:00 26818.98 32239.59 -1043.00
14/11/22 14:45:00 26818.23 32240.41 -1042.94
14/11/22 14:48:00 26819.69 32239.39 -1042.89
14/11/22 14:51:00 26818.94 32240.20 -1042.85
14/11/22 14:54:00 26820.44 32239.15 -1042.83
14/11/22 14:57:00 26819.71 32239.96 -1042.82
14/11/22 15:00:00 26821.21 32238.91 -1042.83
14/11/22 15:03:00 26822.71 32237.88 -1042.86
14/11/22 15:06:00 26821.98 32238.71 -1042.89
14/11/22 15:09:00 26823.49 32237.70 -1042.94
14/11/22 15:12:00 26822.77 32238.54 -1042.99
14/11/22 15:15:00 26824.29 32237.54 -1043.04
14/11/22 15:18:00 26823.58 32238.40 -1043.11
14/11/22 15:21:00 26825.08 32237.43 -1043.17
14/11/22 15:24:00 26824.36 32238.31 -1043.24
14/11/22 15:27:00 26825.88 32237.34 -1043.31
14/11/22 15:30:00 26825.16 32238.24 -1043.37
14/11/22 15:33:00 26826.66 32237.29 -1043.44
14/11/22 15:36:00 26825.94 32238.20 -1043.51
14/11/22 15:39:00 26827.44 32237.26 -1043.57
14/11/22 15:42:00 26826.72 32238.17 -1043.63
14/11/22 15:45:00 26828.21 32237.25 -1043.69
14/11/22 15:48:00 26829.70 32236.33 -1043.75
14/11/22 15:51:00 26828.97 32237.26 -1043.81
14/11/22 15:54:00 26830.47 32236.34 -1043.87
14/11/22 15:57:00 26829.74 32237.27 -1043.92
14/11/22 16:00:00 26831.22 32236.37 -1043.98
14/11/22 16:03:00 26830.49 32237.31 -1044.03
14/11/22 16:06:00 26831.98 32236.39 -1044.08
14/11/22 16:09:00 26831.25 32237.34 -1044.12
14/11/22 16:12:00 26832.72 32236.44 -1044.17
14/11/22 16:15:00 26831.98 32237.39 -1044.21
14/11/22 16:18:00 26833.46 32236.49 -1044.25
14/11/22 16:21:00 26832.71 32237.45 -1044.29
14/11/22 16:24:00 26834.21 32236.53 -1044.33
14/11/22 16:27:00 26833.47 32237.49 -1044.36
14/11/22 16:30:00 26834.94 32236.60 -1044.39
14/11/22 16:33:00 26836.41 32235.71 -1044.43
14/11/22 16:36:00 26835.66 32236.67 -1044.45
14/11/22 16:39:00 26837.15 32235.76 -1044.48
14/11/22 16:42:00 26836.40 32236.72 -1044.51
14/11/22 16:45:00 26837.87 32235.84 -1044.53
14/11/22 16:48:00 26837.12 32236.80 -1044.55
14/11/22 16:51:00 26838.58 32235.92 -1044.57
14/11/22 16:54:00 26837.82 32236.88 -1044.58
14/11/22 16:57:00 26839.28 32236.00 -1044.60
14/11/22 17:00:00 26838.53 32236.96 -1044.61
14/11/22 17:03:00 26840.02 32236.06 -1044.62
14/11/22 17:06:00 26839.26 32237.03 -1044.63
14/11/22 17:09:00 26840.71 32236.15 -1044.63
14/11/22 17:12:00 26839.95 32237.12 -1044.64
14/11/22 17:15:00 26841.41 32236.23 -1044.64
14/11/22 17:18:00 26842.88 32235.34 -1044.64
14/11/22 17:21:00 26842.11 32236.31 -1044.64
14/11/22 17:24:00 26843.56 32235.43 -1044.63
14/11/22 17:27:00 26842.80 32236.39 -1044.63
14/11/22 17:30:00 26844.26 32235.50 -1044.62
14/11/22 17:33:00 26843.50 32236.47 -1044.61
14/11/22 17:36:00 26844.94 32235.59 -1044.59
14/11/22 17:39:00 26844.18 32236.55 -1044.58
14/11/22 17:42:00 26845.62 32235.67 -1044.56
14/11/22 17:45:00 26844.86 32236.64 -1044.54
14/11/22 17:48:00 26846.31 32235.74 -1044.52
14/11/22 17:51:00 26845.54 32236.71 -1044.50
14/11/22 17:54:00 26847.00 32235.81 -1044.47
14/11/22 17:57:00 26846.23 32236.77 -1044.44
14/11/22 18:00:00 26847.67 32235.89 -1044.41
14/11/22 18:03:00 26849.12 32234.99 -1044.38
14/11/22 18:06:00 26848.35 32235.94 -1044.34
14/11/22 18:09:00 26849.80 32235.04 -1044.30
14/11/22 18:12:00 26849.02 32236.00 -1044.26
14/11/22 18:15:00 26850.46 32235.10 -1044.22
14/11/22 18:18:00 26849.68 32236.06 -1044.17
14/11/22 18:21:00 26851.12 32235.16 -1044.12
14/11/22 18:24:00 26850.34 32236.10 -1044.08
14/11/22 18:27:00 26851.80 32235.18 -1044.02
14/11/22 18:30:00 26851.02 32236.12 -1043.96
14/11/22 18:33:00 26852.45 32235.21 -1043.91
14/11/22 18:36:00 26851.67 32236.15 -1043.84
14/11/22 18:39:00 26853.10 32235.24 -1043.78
14/11/22 18:42:00 26852.32 32236.17 -1043.71
14/11/22 18:45:00 26853.76 32235.23 -1043.64
14/11/22 18:48:00 26855.19 32234.31 -1043.57
14/11/22 18:51:00 26854.41 32235.22 -1043.49
14/11/22 18:54:00 26855.86 32234.27 -1043.42
14/11/22 18:57:00 26855.08 32235.17 -1043.34
14/11/22 19:00:00 26856.51 32234.22 -1043.26
14/11/22 19:03:00 26855.73 32235.11 -1043.17
14/11/22 19:06:00 26857.16 32234.14 -1043.09
14/11/22 19:09:00 26856.39 32235.01 -1043.01
14/11/22 19:12:00 26857.85 32234.01 -1042.93
14/11/22 19:15:00 26857.07 32234.86 -1042.86
14/11/22 19:18:00 26858.53 32233.84 -1042.79
14/11/22 19:21:00 26857.78 32234.66 -1042.73
14/11/22 19:24:00 26859.24 32233.64 -1042.68
14/11/22 19:27:00 26858.49 32234.45 -1042.65
14/11/22 19:30:00 26860.00 32233.39 -1042.63
14/11/22 19:33:00 26861.48 32232.36 -1042.62
14/11/22 19:36:00 26860.75 32233.16 -1042.63
14/11/22 19:39:00 26862.25 32232.13 -1042.65
14/11/22 19:42:00 26861.53 32232.96 -1042.69
14/11/22 19:45:00 26863.04 32231.94 -1042.73
14/11/22 19:48:00 26862.33 32232.78 -1042.79
14/11/22 19:51:00 26863.83 32231.79 -1042.84
14/11/22 19:54:00 26863.12 32232.66 -1042.90
14/11/22 19:57:00 26864.63 32231.67 -1042.97
14/11/22 20:00:00 26863.92 32232.55 -1043.04
14/11/22 20:03:00 26865.41 32231.59 -1043.10
14/11/22 20:06:00 26864.70 32232.49 -1043.17
14/11/22 20:09:00 26866.19 32231.54 -1043.24
14/11/22 20:12:00 26865.47 32232.45 -1043.30
14/11/22 20:15:00 26866.98 32231.51 -1043.37
14/11/22 20:18:00 26868.48 32230.57 -1043.43
14/11/22 20:21:00 26867.76 32231.49 -1043.49
14/11/22 20:24:00 26869.24 32230.57 -1043.55
14/11/22 20:27:00 26868.52 32231.50 -1043.61
14/11/22 20:30:00 26870.01 32230.58 -1043.67
14/11/22 20:33:00 26869.28 32231.51 -1043.72
14/11/22 20:36:00 26870.78 32230.59 -1043.77
14/11/22 20:39:00 26870.05 32231.54 -1043.82
14/11/22 20:42:00 26871.52 32230.63 -1043.87
14/11/22 20:45:00 26870.79 32231.58 -1043.92
14/11/22 20:48:00 26872.28 32230.67 -1043.96
14/11/22 20:51:00 26871.53 32231.62 -1044.01
14/11/22 20:54:00 26873.03 32230.71 -1044.05
14/11/22 20:57:00 26872.29 32231.66 -1044.08
14/11/22 21:00:00 26873.75 32230.77 -1044.12
14/11/22 21:03:00 26875.22 32229.89 -1044.16
14/11/22 21:06:00 26874.48 32230.84 -1044.19
14/11/22 21:09:00 26875.97 32229.93 -1044.22
14/11/22 21:12:00 26875.23 32230.89 -1044.25
14/11/22 21:15:00 26876.69 32230.00 -1044.27
14/11/22 21:18:00 26875.94 32230.96 -1044.30
14/11/22 21:21:00 26877.42 32230.07 -1044.32
14/11/22 21:24:00 26876.67 32231.03 -1044.34
14/11/22 21:27:00 26878.13 32230.15 -1044.36
14/11/22 21:30:00 26877.37 32231.11 -1044.38
14/11/22 21:33:00 26878.83 32230.23 -1044.39
14/11/22 21:36:00 26878.08 32231.20 -1044.40
14/11/22 21:39:00 26879.55 32230.30 -1044.41
14/11/22 21:42:00 26878.79 32231.27 -1044.42
14/11/22 21:45:00 26880.26 32230.38 -1044.43
14/11/22 21:48:00 26881.71 32229.50 -1044.43
14/11/22 21:51:00 26880.95 32230.46 -1044.43
14/11/22 21:54:00 26882.42 32229.57 -1044.43
14/11/22 21:57:00 26881.66 32230.54 -1044.43
14/11/22 22:00:00 26883.12 32229.65 -1044.42
14/11/22 22:03:00 26882.36 32230.62 -1044.42
14/11/22 22:06:00 26883.80 32229.74 -1044.41
14/11/22 22:09:00 26883.04 32230.70 -1044.40
14/11/22 22:12:00 26884.50 32229.81 -1044.39
14/11/22 22:15:00 26883.73 32230.77 -1044.37
14/11/22 22:18:00 26885.19 32229.88 -1044.36
14/11/22 22:21:00 26884.42 32230.84 -1044.34
14/11/22 22:24:00 26885.87 32229.96 -1044.31
14/11/22 22:27:00 26885.10 32230.93 -1044.29
14/11/22 22:30:00 26886.55 32230.04 -1044.26
14/11/22 22:33:00 26887.99 32229.15 -1044.23
14/11/22 22:36:00 26887.22 32230.11 -1044.20
14/11/22 22:39:00 26888.67 32229.21 -1044.17
14/11/22 22:42:00 26887.90 32230.17 -1044.13
14/11/22 22:45:00 26889.35 32229.26 -1044.10
14/11/22 22:48:00 26888.57 32230.22 -1044.05
14/11/22 22:51:00 26890.01 32229.33 -1044.01
14/11/22 22:54:00 26889.23 32230.28 -1043.97
14/11/22 22:57:00 26890.67 32229.38 -1043.92
14/11/22 23:00:00 26889.89 32230.33 -1043.87
14/11/22 23:03:00 26891.34 32229.40 -1043.81
14/11/22 23:06:00 26890.56 32230.35 -1043.76
14/11/22 23:09:00 26892.00 32229.44 -1043.70
14/11/22 23:12:00 26891.21 32230.38 -1043.64
14/11/22 23:15:00 26892.65 32229.46 -1043.57
14/11/22 23:18:00 26894.10 32228.53 -1043.50
14/11/22 23:21:00 26893.32 32229.45 -1043.43
14/11/22 23:24:00 26894.75 32228.52 -1043.36
14/11/22 23:27:00 26893.96 32229.44 -1043.29
14/11/22 23:30:00 26895.39 32228.50 -1043.21
14/11/22 23:33:00 26894.61 32229.40 -1043.13
14/11/22 23:36:00 26896.06 32228.44 -1043.05
14/11/22 23:39:00 26895.28 32229.33 -1042.97
14/11/22 23:42:00 26896.73 32228.35 -1042.89
14/11/22 23:45:00 26895.95 32229.22 -1042.81
14/11/22 23:48:00 26897.40 32228.22 -1042.73
14/11/22 23:51:00 26896.63 32229.07 -1042.65
14/11/22 23:54:00 26898.08 32228.06 -1042.58
14/11/22 23:57:00 26897.32 32228.88 -1042.52
14/11/23 00:00:00 26898.79 32227.85 -1042.48
14/11/23 00:03:00 26900.26 32226.81 -1042.44
14/11/23 00:06:00 26899.52 32227.62 -1042.42
14/11/23 00:09:00 26901.03 32226.56 -1042.41
14/11/23 00:12:00 26900.30 32227.37 -1042.42
14/11/23 00:15:00 26901.79 32226.34 -1042.44
14/11/23 00:18:00 26901.08 32227.17 -1042.48
14/11/23 00:21:00 26902.58 32226.16 -1042.52
14/11/23 00:24:00 26901.86 32227.00 -1042.57
14/11/23 00:27:00 26903.38 32226.00 -1042.63
14/11/23 00:30:00 26902.66 32226.86 -1042.69
14/11/23 00:33:00 26904.17 32225.88 -1042.76
14/11/23 00:36:00 26903.46 32226.76 -1042.82
14/11/23 00:39:00 26904.95 32225.80 -1042.89
14/11/23 00:42:00 26904.23 32226.70 -1042.96
14/11/23 00:45:00 26905.73 32225.76 -1043.02
14/11/23 00:48:00 26907.25 32224.79 -1043.09
14/11/23 00:51:00 26906.53 32225.70 -1043.15
14/11/23 00:54:00 26908.03 32224.76 -1043.21
14/11/23 00:57:00 26907.30 32225.69 -1043.28
14/11/23 01:00:00 26908.79 32224.77 -1043.34
14/11/23 01:03:00 26908.06 32225.70 -1043.40
14/11/23 01:06:00 26909.56 32224.77 -1043.45
14/11/23 01:09:00 26908.83 32225.71 -1043.51
14/11/23 01:12:00 26910.31 32224.80 -1043.56
14/11/23 01:15:00 26909.58 32225.74 -1043.61
14/11/23 01:18:00 26911.05 32224.84 -1043.66
14/11/23 01:21:00 26910.32 32225.78 -1043.71
14/11/23 01:24:00 26911.82 32224.86 -1043.75
14/11/23 01:27:00 26911.09 32225.81 -1043.79
14/11/23 01:30:00 26912.56 32224.90 -1043.83
14/11/23 01:33:00 26914.04 32224.01 -1043.87
14/11/23 01:36:00 26913.29 32224.96 -1043.91
14/11/23 01:39:00 26914.78 32224.06 -1043.94
14/11/23 01:42:00 26914.03 32225.02 -1043.98
14/11/23 01:45:00 26915.50 32224.13 -1044.01
14/11/23 01:48:00 26914.75 32225.09 -1044.04
14/11/23 01:51:00 26916.21 32224.21 -1044.06
14/11/23 01:54:00 26915.47 32225.17 -1044.09
14/11/23 01:57:00 26916.96 32224.26 -1044.11
14/11/23 02:00:00 26916.21 32225.22 -1044.13
14/11/23 02:03:00 26917.66 32224.34 -1044.15
14/11/23 02:06:00 26916.91 32225.31 -1044.16
14/11/23 02:09:00 26918.37 32224.42 -1044.18
14/11/23 02:12:00 26917.61 32225.39 -1044.19
14/11/23 02:15:00 26919.10 32224.48 -1044.20
14/11/23 02:18:00 26920.57 32223.59 -1044.21
14/11/23 02:21:00 26919.81 32224.56 -1044.21
14/11/23 02:24:00 26921.26 32223.68 -1044.22
14/11/23 02:27:00 26920.50 32224.65 -1044.22
14/11/23 02:30:00 26921.97 32223.76 -1044.22
14/11/23 02:33:00 26921.21 32224.72 -1044.22
14/11/23 02:36:00 26922.65 32223.84 -1044.21
14/11/23 02:39:00 26921.89 32224.81 -1044.21
14/11/23 02:42:00 26923.37 32223.91 -1044.20
14/11/23 02:45:00 26922.60 32224.87 -1044.19
14/11/23 02:48:00 26924.06 32223.98 -1044.18
14/11/23 02:51:00 26923.29 32224.95 -1044.16
14/11/23 02:54:00 26924.74 32224.07 -1044.14
14/11/23 02:57:00 26923.97 32225.03 -1044.13
14/11/23 03:00:00 26925.41 32224.15 -1044.10
14/11/23 03:03:00 26926.86 32223.25 -1044.08
14/11/23 03:06:00 26926.09 32224.22 -1044.05
14/11/23 03:09:00 26927.55 32223.32 -1044.02
14/11/23 03:12:00 26926.77 32224.28 -1043.99
14/11/23 03:15:00 26928.22 32223.38 -1043.96
14/11/23 03:18:00 26927.45 32224.34 -1043.93
14/11/23 03:21:00 26928.89 32223.45 -1043.89
14/11/23 03:24:00 26928.11 32224.41 -1043.84
14/11/23 03:27:00 26929.55 32223.52 -1043.80
14/11/23 03:30:00 26928.77 32224.47 -1043.76
14/11/23 03:33:00 26930.23 32223.55 -1043.71
14/11/23 03:36:00 26929.45 32224.49 -1043.66
14/11/23 03:39:00 26930.90 32223.59 -1043.60
14/11/23 03:42:00 26930.12 32224.53 -1043.55
14/11/23 03:45:00 26931.55 32223.62 -1043.49
14/11/23 03:48:00 26932.97 32222.71 -1043.42
14/11/23 03:51:00 26932.19 32223.64 -1043.36
14/11/23 03:54:00 26933.63 32222.71 -1043.29
14/11/23 03:57:00 26932.85 32223.64 -1043.22
14/11/23 04:00:00 26934.31 32222.69 -1043.15
14/11/23 04:03:00 26933.52 32223.61 -1043.08
14/11/23 04:06:00 26934.95 32222.67 -1043.00
14/11/23 04:09:00 26934.17 32223.57 -1042.92
14/11/23 04:12:00 26935.60 32222.62 -1042.84
14/11/23 04:15:00 26934.82 32223.51 -1042.76
14/11/23 04:18:00 26936.28 32222.52 -1042.67
14/11/23 04:21:00 26935.50 32223.39 -1042.59
14/11/23 04:24:00 26936.94 32222.40 -1042.52
14/11/23 04:27:00 26936.17 32223.25 -1042.44
14/11/23 04:30:00 26937.63 32222.23 -1042.37
14/11/23 04:33:00 26939.09 32221.20 -1042.31
14/11/23 04:36:00 26938.34 32222.01 -1042.26
14/11/23 04:39:00 26939.80 32220.98 -1042.23
14/11/23 04:42:00 26939.06 32221.79 -1042.20
14/11/23 04:45:00 26940.56 32220.74 -1042.20
14/11/23 04:48:00 26939.83 32221.55 -1042.21
14/11/23 04:51:00 26941.34 32220.51 -1042.23
14/11/23 04:54:00 26940.62 32221.34 -1042.27
14/11/23 04:57:00 26942.11 32220.33 -1042.31
14/11/23 05:00:00 26941.40 32221.18 -1042.36
14/11/23 05:03:00 26942.92 32220.16 -1042.42
14/11/23 05:06:00 26942.21 32221.02 -1042.48
14/11/23 05:09:00 26943.71 32220.05 -1042.54
14/11/23 05:12:00 26942.99 32220.93 -1042.61
14/11/23 05:15:00 26944.50 32219.96 -1042.68
14/11/23 05:18:00 26945.99 32219.01 -1042.74
14/11/23 05:21:00 26945.27 32219.91 -1042.81
14/11/23 05:24:00 26946.78 32218.96 -1042.88
14/11/23 05:27:00 26946.06 32219.88 -1042.94
14/11/23 05:30:00 26947.56 32218.93 -1043.00
14/11/23 05:33:00 26946.83 32219.86 -1043.06
14/11/23 05:36:00 26948.33 32218.93 -1043.12
14/11/23 05:39:00 26947.61 32219.86 -1043.18
14/11/23 05:42:00 26949.09 32218.94 -1043.24
14/11/23 05:45:00 26948.36 32219.88 -1043.29
14/11/23 05:48:00 26949.86 32218.95 -1043.35
14/11/23 05:51:00 26949.13 32219.89 -1043.40
14/11/23 05:54:00 26950.60 32218.98 -1043.45
14/11/23 05:57:00 26949.87 32219.93 -1043.49
14/11/23 06:00:00 26951.35 32219.02 -1043.54
14/11/23 06:03:00 26952.84 32218.11 -1043.58
14/11/23 06:06:00 26952.10 32219.06 -1043.62
14/11/23 06:09:00 26953.57 32218.17 -1043.66
14/11/23 06:12:00 26952.82 32219.12 -1043.70
14/11/23 06:15:00 26954.32 32218.21 -1043.73
14/11/23 06:18:00 26953.58 32219.17 -1043.76
14/11/23 06:21:00 26955.05 32218.28 -1043.79
14/11/23 06:24:00 26954.30 32219.24 -1043.82
14/11/23 06:27:00 26955.76 32218.36 -1043.85
14/11/23 06:30:00 26955.01 32219.32 -1043.87
14/11/23 06:33:00 26956.50 32218.41 -1043.89
14/11/23 06:36:00 26955.75 32219.37 -1043.92
14/11/23 06:39:00 26957.21 32218.49 -1043.93
14/11/23 06:42:00 26956.45 32219.46 -1043.95
14/11/23 06:45:00 26957.94 32218.55 -1043.96
14/11/23 06:48:00 26959.39 32217.67 -1043.98
14/11/23 06:51:00 26958.64 32218.64 -1043.99
14/11/23 06:54:00 26960.09 32217.75 -1043.99
14/11/23 06:57:00 26959.34 32218.72 -1044.00
14/11/23 07:00:00 26960.80 32217.83 -1044.00
14/11/23 07:03:00 26960.04 32218.80 -1044.00
14/11/23 07:06:00 26961.51 32217.91 -1044.01
14/11/23 07:09:00 26960.75 32218.88 -1044.00
14/11/23 07:12:00 26962.21 32217.98 -1044.00
14/11/23 07:15:00 26961.45 32218.95 -1043.99
14/11/23 07:18:00 26962.89 32218.07 -1043.99
14/11/23 07:21:00 26962.13 32219.04 -1043.97
14/11/23 07:24:00 26963.58 32218.15 -1043.96
14/11/23 07:27:00 26962.82 32219.12 -1043.95
14/11/23 07:30:00 26964.29 32218.21 -1043.93
14/11/23 07:33:00 26965.73 32217.33 -1043.91
14/11/23 07:36:00 26964.96 32218.29 -1043.89
14/11/23 07:39:00 26966.41 32217.39 -1043.86
14/11/23 07:42:00 26965.64 32218.36 -1043.84
14/11/23 07:45:00 26967.09 32217.46 -1043.81
14/11/23 07:48:00 26966.32 32218.42 -1043.78
14/11/23 07:51:00 26967.76 32217.54 -1043.74
14/11/23 07:54:00 26966.98 32218.49 -1043.71
14/11/23 07:57:00 26968.44 32217.58 -1043.67
14/11/23 08:00:00 26967.67 32218.54 -1043.63
14/11/23 08:03:00 26969.12 32217.63 -1043.59
14/11/23 08:06:00 26968.34 32218.58 -1043.54
14/11/23 08:09:00 26969.77 32217.69 -1043.49
14/11/23 08:12:00 26968.99 32218.64 -1043.44
14/11/23 08:15:00 26970.42 32217.74 -1043.39
14/11/23 08:18:00 26971.87 32216.82 -1043.33
14/11/23 08:21:00 26971.08 32217.76 -1043.27
14/11/23 08:24:00 26972.54 32216.83 -1043.21
14/11/23 08:27:00 26971.76 32217.77 -1043.15
14/11/23 08:30:00 26973.18 32216.85 -1043.08
14/11/23 08:33:00 26972.40 32217.77 -1043.01
14/11/23 08:36:00 26973.83 32216.85 -1042.93
14/11/23 08:39:00 26973.05 32217.77 -1042.86
14/11/23 08:42:00 26974.50 32216.80 -1042.78
14/11/23 08:45:00 26973.72 32217.71 -1042.70
14/11/23 08:48:00 26975.14 32216.76 -1042.62
14/11/23 08:51:00 26974.37 32217.64 -1042.54
14/11/23 08:54:00 26975.82 32216.65 -1042.46
14/11/23 08:57:00 26975.04 32217.53 -1042.38
14/11/23 09:00:00 26976.48 32216.54 -1042.30
14/11/23 09:03:00 26977.94 32215.53 -1042.22
14/11/23 09:06:00 26977.17 32216.37 -1042.15
14/11/23 09:09:00 26978.63 32215.33 -1042.09
14/11/23 09:12:00 26977.88 32216.15 -1042.04
14/11/23 09:15:00 26979.35 32215.10 -1042.01
14/11/23 09:18:00 26978.62 32215.92 -1041.99
14/11/23 09:21:00 26980.09 32214.88 -1041.98
14/11/23 09:24:00 26979.37 32215.70 -1041.99
14/11/23 09:27:00 26980.87 32214.65 -1042.01
14/11/23 09:30:00 26980.14 32215.47 -1042.05
14/11/23 09:33:00 26981.66 32214.45 -1042.09
14/11/23 09:36:00 26980.94 32215.30 -1042.15
14/11/23 09:39:00 26982.45 32214.29 -1042.21
14/11/23 09:42:00 26981.74 32215.16 -1042.27
14/11/23 09:45:00 26983.25 32214.17 -1042.33
14/11/23 09:48:00 26984.75 32213.20 -1042.40
14/11/23 09:51:00 26984.04 32214.09 -1042.46
14/11/23 09:54:00 26985.53 32213.14 -1042.53
14/11/23 09:57:00 26984.81 32214.04 -1042.59
14/11/23 10:00:00 26986.33 32213.07 -1042.66
14/11/23 10:03:00 26985.60 32213.99 -1042.72
14/11/23 10:06:00 26987.10 32213.04 -1042.79
14/11/23 10:09:00 26986.38 32213.97 -1042.85
14/11/23 10:12:00 26987.86 32213.05 -1042.91
14/11/23 10:15:00 26987.14 32213.98 -1042.97
14/11/23 10:18:00 26988.63 32213.05 -1043.02
14/11/23 10:21:00 26987.90 32213.99 -1043.08
14/11/23 10:24:00 26989.39 32213.07 -1043.13
14/11/23 10:27:00 26988.66 32214.01 -1043.18
14/11/23 10:30:00 26990.13 32213.10 -1043.23
14/11/23 10:33:00 26991.62 32212.19 -1043.27
14/11/23 10:36:00 26990.88 32213.14 -1043.32
14/11/23 10:39:00 26992.37 32212.24 -1043.36
14/11/23 10:42:00 26991.63 32213.19 -1043.40
14/11/23 10:45:00 26993.11 32212.28 -1043.44
14/11/23 10:48:00 26992.37 32213.24 -1043.48
14/11/23 10:51:00 26993.87 32212.32 -1043.51
14/11/23 10:54:00 26993.12 32213.28 -1043.54
14/11/23 10:57:00 26994.58 32212.39 -1043.58
14/11/23 11:00:00 26993.84 32213.35 -1043.60
14/11/23 11:03:00 26995.30 32212.46 -1043.63
14/11/23 11:06:00 26994.55 32213.43 -1043.65
14/11/23 11:09:00 26996.04 32212.52 -1043.67
14/11/23 11:12:00 26995.29 32213.49 -1043.70
14/11/23 11:15:00 26996.76 32212.59 -1043.71
14/11/23 11:18:00 26998.23 32211.70 -1043.73
14/11/23 11:21:00 26997.48 32212.66 -1043.75
14/11/23 11:24:00 26998.93 32211.78 -1043.76
14/11/23 11:27:00 26998.17 32212.75 -1043.77
14/11/23 11:30:00 26999.64 32211.86 -1043.78
14/11/23 11:33:00 26998.89 32212.83 -1043.78
14/11/23 11:36:00 27000.35 32211.93 -1043.79
14/11/23 11:39:00 26999.59 32212.90 -1043.79
14/11/23 11:42:00 27001.05 32212.01 -1043.79
14/11/23 11:45:00 27000.29 32212.98 -1043.79
14/11/23 11:48:00 27001.75 32212.08 -1043.78
14/11/23 11:51:00 27000.99 32213.05 -1043.77
14/11/23 11:54:00 27002.45 32212.16 -1043.77
14/11/23 11:57:00 27001.68 32213.13 -1043.75
14/11/23 12:00:00 27003.14 32212.24 -1043.74
14/11/23 12:03:00 27004.58 32211.36 -1043.73
14/11/23 12:06:00 27003.82 32212.32 -1043.71
14/11/23 12:09:00 27005.28 32211.42 -1043.69
14/11/23 12:12:00 27004.52 32212.38 -1043.67
14/11/23 12:15:00 27005.96 32211.50 -1043.64
14/11/23 12:18:00 27005.18 32212.46 -1043.62
14/11/23 12:21:00 27006.62 32211.57 -1043.59
14/11/23 12:24:00 27005.85 32212.54 -1043.56
14/11/23 12:27:00 27007.31 32211.63 -1043.53
14/11/23 12:30:00 27006.54 32212.59 -1043.49
14/11/23 12:33:00 27007.97 32211.70 -1043.45
14/11/23 12:36:00 27007.20 32212.66 -1043.41
14/11/23 12:39:00 27008.65 32211.74 -1043.37
14/11/23 12:42:00 27007.88 32212.70 -1043.32
14/11/23 12:45:00 27009.31 32211.80 -1043.27
14/11/23 12:48:00 27010.73 32210.90 -1043.22
14/11/23 12:51:00 27009.96 32211.85 -1043.17
14/11/23 12:54:00 27011.43 32210.91 -1043.11
14/11/23 12:57:00 27010.65 32211.85 -1043.05
14/11/23 13:00:00 27012.07 32210.94 -1042.99
14/11/23 13:03:00 27011.29 32211.88 -1042.92
14/11/23 13:06:00 27012.73 32210.95 -1042.86
14/11/23 13:09:00 27011.95 32211.88 -1042.79
14/11/23 13:12:00 27013.39 32210.94 -1042.71
14/11/23 13:15:00 27012.60 32211.86 -1042.64
14/11/23 13:18:00 27014.03 32210.92 -1042.56
14/11/23 13:21:00 27013.24 32211.82 -1042.48
14/11/23 13:24:00 27014.70 32210.84 -1042.40
14/11/23 13:27:00 27013.92 32211.74 -1042.32
14/11/23 13:30:00 27015.36 32210.75 -1042.24
14/11/23 13:33:00 27016.80 32209.77 -1042.16
14/11/23 13:36:00 27016.03 32210.63 -1042.08
14/11/23 13:39:00 27017.47 32209.63 -1042.00
14/11/23 13:42:00 27016.70 32210.47 -1041.94
14/11/23 13:45:00 27018.16 32209.43 -1041.87
14/11/23 13:48:00 27017.41 32210.26 -1041.82
14/11/23 13:51:00 27018.90 32209.20 -1041.79
14/11/23 13:54:00 27018.16 32210.01 -1041.77
14/11/23 13:57:00 27019.63 32208.97 -1041.76
14/11/23 14:00:00 27018.91 32209.79 -1041.77
14/11/23 14:03:00 27020.42 32208.73 -1041.80
14/11/23 14:06:00 27019.70 32209.56 -1041.83
14/11/23 14:09:00 27021.19 32208.55 -1041.88
14/11/23 14:12:00 27020.48 32209.39 -1041.93
14/11/23 14:15:00 27022.00 32208.37 -1041.99
14/11/23 14:18:00 27023.49 32207.39 -1042.04
14/11/23 14:21:00 27022.78 32208.27 -1042.11
14/11/23 14:24:00 27024.27 32207.30 -1042.18
14/11/23 14:27:00 27023.55 32208.19 -1042.24
14/11/23 14:30:00 27025.07 32207.21 -1042.31
14/11/23 14:33:00 27024.35 32208.12 -1042.37
14/11/23 14:36:00 27025.86 32207.17 -1042.44
14/11/23 14:39:00 27025.13 32208.08 -1042.50
14/11/23 14:42:00 27026.63 32207.13 -1042.57
14/11/23 14:45:00 27025.91 32208.06 -1042.62
14/11/23 14:48:00 27027.39 32207.14 -1042.68
14/11/23 14:51:00 27026.66 32208.07 -1042.74
14/11/23 14:54:00 27028.15 32207.14 -1042.80
14/11/23 14:57:00 27027.43 32208.08 -1042.85
14/11/23 15:00:00 27028.93 32207.15 -1042.91
14/11/23 15:03:00 27030.40 32206.24 -1042.96
14/11/23 15:06:00 27029.67 32207.19 -1043.01
14/11/23 15:09:00 27031.17 32206.26 -1043.05
14/11/23 15:12:00 27030.43 32207.21 -1043.09
14/11/23 15:15:00 27031.90 32206.31 -1043.14
14/11/23 15:18:00 27031.16 32207.27 -1043.18
14/11/23 15:21:00 27032.65 32206.35 -1043.22
14/11/23 15:24:00 27031.92 32207.30 -1043.25
14/11/23 15:27:00 27033.38 32206.41 -1043.29
14/11/23 15:30:00 27032.64 32207.37 -1043.32
14/11/23 15:33:00 27034.11 32206.47 -1043.35
14/11/23 15:36:00 27033.37 32207.44 -1043.38
14/11/23 15:39:00 27034.84 32206.53 -1043.41
14/11/23 15:42:00 27034.09 32207.50 -1043.43
14/11/23 15:45:00 27035.57 32206.60 -1043.45
14/11/23 15:48:00 27037.04 32205.70 -1043.47
14/11/23 15:51:00 27036.29 32206.67 -1043.49
14/11/23 15:54:00 27037.76 32205.77 -1043.51
14/11/23 15:57:00 27037.00 32206.74 -1043.52
14/11/23 16:00:00 27038.49 32205.84 -1043.53
14/11/23 16:03:00 27037.73 32206.81 -1043.54
14/11/23 16:06:00 27039.18 32205.93 -1043.55
14/11/23 16:09:00 27038.43 32206.89 -1043.56
14/11/23 16:12:00 27039.88 32206.01 -1043.56
14/11/23 16:15:00 27039.12 32206.98 -1043.56
14/11/23 16:18:00 27040.59 32206.08 -1043.56
14/11/23 16:21:00 27039.83 32207.05 -1043.56
14/11/23 16:24:00 27041.27 32206.17 -1043.56
14/11/23 16:27:00 27040.51 32207.14 -1043.55
14/11/23 16:30:00 27041.98 32206.23 -1043.54
14/11/23 16:33:00 27043.43 32205.35 -1043.53
14/11/23 16:36:00 27042.66 32206.32 -1043.52
14/11/23 16:39:00 27044.13 32205.41 -1043.50
14/11/23 16:42:00 27043.37 32206.38 -1043.48
14/11/23 16:45:00 27044.80 32205.50 -1043.47
14/11/23 16:48:00 27044.04 32206.46 -1043.44
14/11/23 16:51:00 27045.48 32205.58 -1043.42
14/11/23 16:54:00 27044.71 32206.55 -1043.39
14/11/23 16:57:00 27046.18 32205.62 -1043.37
14/11/23 17:00:00 27045.41 32206.59 -1043.33
14/11/23 17:03:00 27046.86 32205.69 -1043.30
14/11/23 17:06:00 27046.08 32206.65 -1043.27
14/11/23 17:09:00 27047.51 32205.76 -1043.23
14/11/23 17:12:00 27046.74 32206.72 -1043.19
14/11/23 17:15:00 27048.20 32205.80 -1043.14
14/11/23 17:18:00 27049.62 32204.91 -1043.09
14/11/23 17:21:00 27048.85 32205.86 -1043.05
14/11/23 17:24:00 27050.30 32204.94 -1043.00
14/11/23 17:27:00 27049.52 32205.89 -1042.94
14/11/23 17:30:00 27050.95 32204.98 -1042.89
14/11/23 17:33:00 27050.17 32205.93 -1042.83
14/11/23 17:36:00 27051.62 32204.99 -1042.76
14/11/23 17:39:00 27050.84 32205.93 -1042.70
14/11/23 17:42:00 27052.27 32205.01 -1042.63
14/11/23 17:45:00 27051.49 32205.94 -1042.56
14/11/23 17:48:00 27052.94 32204.99 -1042.49
14/11/23 17:51:00 27052.15 32205.91 -1042.42
14/11/23 17:54:00 27053.57 32204.97 -1042.34
14/11/23 17:57:00 27052.79 32205.88 -1042.26
14/11/23 18:00:00 27054.23 32204.91 -1042.18
14/11/23 18:03:00 27055.68 32203.93 -1042.09
14/11/23 18:06:00 27054.90 32204.81 -1042.01
14/11/23 18:09:00 27056.33 32203.83 -1041.93
14/11/23 18:12:00 27055.56 32204.69 -1041.85
14/11/23 18:15:00 27057.02 32203.67 -1041.78
14/11/23 18:18:00 27056.26 32204.52 -1041.71
14/11/23 18:21:00 27057.70 32203.49 -1041.65
14/11/23 18:24:00 27056.95 32204.31 -1041.60
14/11/23 18:27:00 27058.43 32203.25 -1041.56
14/11/23 18:30:00 27057.69 32204.06 -1041.54
14/11/23 18:33:00 27059.17 32203.02 -1041.54
14/11/23 18:36:00 27058.44 32203.84 -1041.55
14/11/23 18:39:00 27059.95 32202.78 -1041.57
14/11/23 18:42:00 27059.23 32203.62 -1041.61
14/11/23 18:45:00 27060.72 32202.60 -1041.65
14/11/23 18:48:00 27062.23 32201.58 -1041.70
14/11/23 18:51:00 27061.51 32202.44 -1041.76
14/11/23 18:54:00 27063.03 32201.43 -1041.82
14/11/23 18:57:00 27062.31 32202.31 -1041.88
14/11/23 19:00:00 27063.82 32201.33 -1041.95
14/11/23 19:03:00 27063.11 32202.22 -1042.02
14/11/23 19:06:00 27064.59 32201.27 -1042.08
14/11/23 19:09:00 27063.88 32202.17 -1042.15
14/11/23 19:12:00 27065.38 32201.22 -1042.21
14/11/23 19:15:00 27064.65 32202.14 -1042.28
14/11/23 19:18:00 27066.16 32201.18 -1042.34
14/11/23 19:21:00 27065.44 32202.11 -1042.40
14/11/23 19:24:00 27066.92 32201.18 -1042.46
14/11/23 19:27:00 27066.19 32202.11 -1042.52
14/11/23 19:30:00 27067.69 32201.19 -1042.57
14/11/23 19:33:00 27069.18 32200.27 -1042.63
14/11/23 19:36:00 27068.44 32201.21 -1042.68
14/11/23 19:39:00 27069.93 32200.28 -1042.73
14/11/23 19:42:00 27069.20 32201.23 -1042.78
14/11/23 19:45:00 27070.69 32200.31 -1042.83
14/11/23 19:48:00 27069.96 32201.26 -1042.87
14/11/23 19:51:00 27071.43 32200.36 -1042.91
14/11/23 19:54:00 27070.69 32201.31 -1042.95
14/11/23 19:57:00 27072.18 32200.39 -1042.99
14/11/23 20:00:00 27071.44 32201.35 -1043.03
14/11/23 20:03:00 27072.92 32200.44 -1043.06
14/11/23 20:06:00 27072.17 32201.40 -1043.09
14/11/23 20:09:00 27073.65 32200.51 -1043.12
14/11/23 20:12:00 27072.91 32201.47 -1043.15
14/11/23 20:15:00 27074.36 32200.58 -1043.18
14/11/23 20:18:00 27075.85 32199.67 -1043.20
14/11/23 20:21:00 27075.11 32200.64 -1043.22
14/11/23 20:24:00 27076.57 32199.74 -1043.25
14/11/23 20:27:00 27075.82 32200.70 -1043.27
14/11/23 20:30:00 27077.29 32199.80 -1043.28
14/11/23 20:33:00 27076.53 32200.77 -1043.29
14/11/23 20:36:00 27078.01 32199.89 -1043.30
14/11/23 20:39:00 27077.25 32200.85 -1043.32
14/11/23 20:42:00 27078.71 32199.96 -1043.32
14/11/23 20:45:00 27077.96 32200.93 -1043.33
14/11/23 20:48:00 27079.42 32200.03 -1043.33
14/11/23 20:51:00 27078.66 32201.00 -1043.33
14/11/23 20:54:00 27080.12 32200.11 -1043.34
14/11/23 20:57:00 27079.36 32201.08 -1043.33
14/11/23 21:00:00 27080.82 32200.19 -1043.33
14/11/23 21:03:00 27082.28 32199.30 -1043.32
14/11/23 21:06:00 27081.52 32200.27 -1043.31
14/11/23 21:09:00 27082.97 32199.37 -1043.30
14/11/23 21:12:00 27082.21 32200.34 -1043.29
14/11/23 21:15:00 27083.67 32199.44 -1043.28
14/11/23 21:18:00 27082.91 32200.41 -1043.26
14/11/23 21:21:00 27084.34 32199.52 -1043.24
14/11/23 21:24:00 27083.58 32200.49 -1043.22
14/11/23 21:27:00 27085.03 32199.59 -1043.19
14/11/23 21:30:00 27084.25 32200.56 -1043.17
14/11/23 21:33:00 27085.70 32199.66 -1043.14
14/11/23 21:36:00 27084.93 32200.63 -1043.11
14/11/23 21:39:00 27086.39 32199.71 -1043.07
14/11/23 21:42:00 27085.62 32200.68 -1043.04
14/11/23 21:45:00 27087.07 32199.78 -1043.00
14/11/23 21:48:00 27088.49 32198.88 -1042.96
14/11/23 21:51:00 27087.72 32199.84 -1042.91
14/11/23 21:54:00 27089.17 32198.92 -1042.87
14/11/23 21:57:00 27088.40 32199.88 -1042.82
14/11/23 22:00:00 27089.83 32198.98 -1042.77
14/11/23 22:03:00 27089.04 32199.93 -1042.71
14/11/23 22:06:00 27090.50 32199.00 -1042.66
14/11/23 22:09:00 27089.71 32199.94 -1042.60
14/11/23 22:12:00 27091.16 32199.02 -1042.54
14/11/23 22:15:00 27090.37 32199.96 -1042.47
14/11/23 22:18:00 27091.81 32199.03 -1042.40
14/11/23 22:21:00 27091.03 32199.96 -1042.33
14/11/23 22:24:00 27092.46 32199.02 -1042.26
14/11/23 22:27:00 27091.68 32199.94 -1042.18
14/11/23 22:30:00 27093.11 32198.99 -1042.11
14/11/23 22:33:00 27094.55 32198.03 -1042.03
14/11/23 22:36:00 27093.77 32198.94 -1041.95
14/11/23 22:39:00 27095.22 32197.95 -1041.86
14/11/23 22:42:00 27094.44 32198.83 -1041.78
14/11/23 22:45:00 27095.88 32197.84 -1041.70
14/11/23 22:48:00 27095.11 32198.70 -1041.62
14/11/23 22:51:00 27096.54 32197.70 -1041.55
14/11/23 22:54:00 27095.77 32198.55 -1041.48
14/11/23 22:57:00 27097.25 32197.50 -1041.42
14/11/23 23:00:00 27096.49 32198.32 -1041.37
14/11/23 23:03:00 27097.96 32197.27 -1041.34
14/11/23 23:06:00 27097.22 32198.08 -1041.32
14/11/23 23:09:00 27098.71 32197.03 -1041.31
14/11/23 23:12:00 27097.98 32197.85 -1041.32
14/11/23 23:15:00 27099.47 32196.80 -1041.34
14/11/23 23:18:00 27100.97 32195.77 -1041.38
14/11/23 23:21:00 27100.26 32196.61 -1041.42
14/11/23 23:24:00 27101.76 32195.59 -1041.48
14/11/23 23:27:00 27101.04 32196.45 -1041.53
14/11/23 23:30:00 27102.55 32195.45 -1041.59
14/11/23 23:33:00 27101.84 32196.33 -1041.66
14/11/23 23:36:00 27103.33 32195.35 -1041.72
14/11/23 23:39:00 27102.62 32196.25 -1041.79
14/11/23 23:42:00 27104.12 32195.28 -1041.85
14/11/23 23:45:00 27103.40 32196.18 -1041.92
14/11/23 23:48:00 27104.91 32195.21 -1041.98
14/11/23 23:51:00 27104.19 32196.13 -1042.05
14/11/23 23:54:00 27105.69 32195.19 -1042.11
14/11/23 23:57:00 27104.96 32196.12 -1042.17
14/11/24 00:00:00 27106.46 32195.18 -1042.23
14/11/24 00:03:00 27107.95 32194.25 -1042.29
14/11/24 00:06:00 27107.22 32195.18 -1042.34
14/11/24 00:09:00 27108.71 32194.26 -1042.40
14/11/24 00:12:00 27107.98 32195.20 -1042.45
14/11/24 00:15:00 27109.46 32194.28 -1042.50
14/11/24 00:18:00 27108.73 32195.23 -1042.55
14/11/24 00:21:00 27110.23 32194.30 -1042.60
14/11/24 00:24:00 27109.49 32195.26 -1042.64
14/11/24 00:27:00 27110.96 32194.35 -1042.68
14/11/24 00:30:00 27110.22 32195.30 -1042.72
14/11/24 00:33:00 27111.71 32194.39 -1042.76
14/11/24 00:36:00 27110.97 32195.35 -1042.80
14/11/24 00:39:00 27112.43 32194.45 -1042.83
14/11/24 00:42:00 27111.70 32195.42 -1042.86
14/11/24 00:45:00 27113.18 32194.50 -1042.89
14/11/24 00:48:00 27114.64 32193.61 -1042.92
14/11/24 00:51:00 27113.89 32194.57 -1042.95
14/11/24 00:54:00 27115.37 32193.67 -1042.97
14/11/24 00:57:00 27114.62 32194.64 -1043.00
14/11/24 01:00:00 27116.12 32193.72 -1043.01
14/11/24 01:03:00 27115.36 32194.69 -1043.03
14/11/24 01:06:00 27116.81 32193.80 -1043.05
14/11/24 01:09:00 27116.06 32194.77 -1043.06
14/11/24 01:12:00 27117.53 32193.88 -1043.08
14/11/24 01:15:00 27116.77 32194.85 -1043.08
14/11/24 01:18:00 27118.24 32193.96 -1043.09
14/11/24 01:21:00 27117.48 32194.93 -1043.10
14/11/24 01:24:00 27118.96 32194.02 -1043.10
14/11/24 01:27:00 27118.20 32194.99 -1043.10
14/11/24 01:30:00 27119.64 32194.11 -1043.11
14/11/24 01:33:00 27121.12 32193.20 -1043.10
14/11/24 01:36:00 27120.35 32194.17 -1043.10
14/11/24 01:39:00 27121.81 32193.28 -1043.09
14/11/24 01:42:00 27121.05 32194.25 -1043.08
14/11/24 01:45:00 27122.50 32193.36 -1043.07
14/11/24 01:48:00 27121.74 32194.33 -1043.06
14/11/24 01:51:00 27123.19 32193.44 -1043.04
14/11/24 01:54:00 27122.42 32194.40 -1043.03
14/11/24 01:57:00 27123.89 32193.50 -1043.01
14/11/24 02:00:00 27123.12 32194.46 -1042.99
14/11/24 02:03:00 27124.56 32193.58 -1042.96
14/11/24 02:06:00 27123.79 32194.55 -1042.93
14/11/24 02:09:00 27125.25 32193.63 -1042.91
14/11/24 02:12:00 27124.48 32194.60 -1042.88
14/11/24 02:15:00 27125.92 32193.70 -1042.84
14/11/24 02:18:00 27127.37 32192.80 -1042.81
14/11/24 02:21:00 27126.59 32193.76 -1042.77
14/11/24 02:24:00 27128.05 32192.85 -1042.73
14/11/24 02:27:00 27127.28 32193.81 -1042.68
14/11/24 02:30:00 27128.70 32192.91 -1042.64
14/11/24 02:33:00 27127.92 32193.87 -1042.59
14/11/24 02:36:00 27129.36 32192.95 -1042.54
14/11/24 02:39:00 27128.58 32193.91 -1042.49
14/11/24 02:42:00 27130.04 32192.98 -1042.43
14/11/24 02:45:00 27129.25 32193.92 -1042.37
14/11/24 02:48:00 27130.69 32193.00 -1042.30
14/11/24 02:51:00 27129.91 32193.94 -1042.24
14/11/24 02:54:00 27131.35 32193.01 -1042.17
14/11/24 02:57:00 27130.56 32193.94 -1042.10
14/11/24 03:00:00 27132.01 32192.98 -1042.03
14/11/24 03:03:00 27133.43 32192.05 -1041.95
14/11/24 03:06:00 27132.64 32192.97 -1041.88
14/11/24 03:09:00 27134.10 32192.00 -1041.79
14/11/24 03:12:00 27133.31 32192.90 -1041.72
14/11/24 03:15:00 27134.73 32191.94 -1041.63
14/11/24 03:18:00 27133.95 32192.82 -1041.55
14/11/24 03:21:00 27135.41 32191.82 -1041.47
14/11/24 03:24:00 27134.63 32192.69 -1041.39
14/11/24 03:27:00 27136.06 32191.68 -1041.31
14/11/24 03:30:00 27135.30 32192.53 -1041.25
14/11/24 03:33:00 27136.77 32191.48 -1041.19
14/11/24 03:36:00 27136.01 32192.30 -1041.14
14/11/24 03:39:00 27137.49 32191.24 -1041.10
14/11/24 03:42:00 27136.76 32192.06 -1041.08
14/11/24 03:45:00 27138.22 32191.01 -1041.08
14/11/24 03:48:00 27139.72 32189.95 -1041.09
14/11/24 03:51:00 27139.00 32190.78 -1041.11
14/11/24 03:54:00 27140.50 32189.74 -1041.15
14/11/24 03:57:00 27139.78 32190.58 -1041.19
14/11/24 04:00:00 27141.28 32189.56 -1041.24
14/11/24 04:03:00 27140.57 32190.42 -1041.30
14/11/24 04:06:00 27142.07 32189.43 -1041.36
14/11/24 04:09:00 27141.36 32190.31 -1041.43
14/11/24 04:12:00 27142.87 32189.31 -1041.49
14/11/24 04:15:00 27142.15 32190.20 -1041.55
14/11/24 04:18:00 27143.66 32189.24 -1041.62
14/11/24 04:21:00 27142.94 32190.14 -1041.69
14/11/24 04:24:00 27144.43 32189.19 -1041.75
14/11/24 04:27:00 27143.71 32190.11 -1041.81
14/11/24 04:30:00 27145.21 32189.16 -1041.88
14/11/24 04:33:00 27146.71 32188.21 -1041.94
14/11/24 04:36:00 27145.99 32189.14 -1042.00
14/11/24 04:39:00 27147.46 32188.21 -1042.05
14/11/24 04:42:00 27146.73 32189.15 -1042.11
14/11/24 04:45:00 27148.23 32188.22 -1042.16
14/11/24 04:48:00 27147.51 32189.16 -1042.22
14/11/24 04:51:00 27148.97 32188.25 -1042.27
14/11/24 04:54:00 27148.24 32189.20 -1042.31
14/11/24 04:57:00 27149.74 32188.27 -1042.36
14/11/24 05:00:00 27149.00 32189.22 -1042.40
14/11/24 05:03:00 27150.50 32188.30 -1042.45
14/11/24 05:06:00 27149.76 32189.26 -1042.49
14/11/24 05:09:00 27151.22 32188.36 -1042.53
14/11/24 05:12:00 27150.48 32189.32 -1042.56
14/11/24 05:15:00 27151.96 32188.42 -1042.59
14/11/24 05:18:00 27153.45 32187.49 -1042.63
14/11/24 05:21:00 27152.70 32188.46 -1042.66
14/11/24 05:24:00 27154.18 32187.56 -1042.68
14/11/24 05:27:00 27153.43 32188.53 -1042.71
14/11/24 05:30:00 27154.90 32187.62 -1042.74
14/11/24 05:33:00 27154.15 32188.59 -1042.76
14/11/24 05:36:00 27155.63 32187.68 -1042.78
14/11/24 05:39:00 27154.88 32188.65 -1042.80
14/11/24 05:42:00 27156.34 32187.77 -1042.81
14/11/24 05:45:00 27155.58 32188.74 -1042.83
14/11/24 05:48:00 27157.06 32187.83 -1042.84
14/11/24 05:51:00 27156.30 32188.80 -1042.85
14/11/24 05:54:00 27157.77 32187.90 -1042.86
14/11/24 05:57:00 27157.01 32188.88 -1042.86
14/11/24 06:00:00 27158.48 32187.97 -1042.87
14/11/24 06:03:00 27159.93 32187.09 -1042.87
14/11/24 06:06:00 27159.18 32188.06 -1042.87
14/11/24 06:09:00 27160.64 32187.15 -1042.87
14/11/24 06:12:00 27159.88 32188.12 -1042.86
14/11/24 06:15:00 27161.32 32187.24 -1042.86
14/11/24 06:18:00 27160.57 32188.22 -1042.85
14/11/24 06:21:00 27162.03 32187.31 -1042.84
14/11/24 06:24:00 27161.27 32188.29 -1042.82
14/11/24 06:27:00 27162.73 32187.37 -1042.81
14/11/24 06:30:00 27161.97 32188.35 -1042.79
14/11/24 06:33:00 27163.40 32187.46 -1042.77
14/11/24 06:36:00 27162.64 32188.43 -1042.75
14/11/24 06:39:00 27164.09 32187.52 -1042.73
14/11/24 06:42:00 27163.33 32188.49 -1042.70
14/11/24 06:45:00 27164.79 32187.58 -1042.67
14/11/24 06:48:00 27166.23 32186.68 -1042.64
14/11/24 06:51:00 27165.46 32187.65 -1042.60
14/11/24 06:54:00 27166.89 32186.76 -1042.57
14/11/24 06:57:00 27166.11 32187.72 -1042.53
14/11/24 07:00:00 27167.57 32186.80 -1042.49
14/11/24 07:03:00 27166.79 32187.76 -1042.44
14/11/24 07:06:00 27168.25 32186.84 -1042.40
14/11/24 07:09:00 27167.47 32187.80 -1042.35
14/11/24 07:12:00 27168.91 32186.89 -1042.30
14/11/24 07:15:00 27168.13 32187.84 -1042.24
14/11/24 07:18:00 27169.57 32186.92 -1042.19
14/11/24 07:21:00 27168.79 32187.87 -1042.13
14/11/24 07:24:00 27170.22 32186.95 -1042.07
14/11/24 07:27:00 27169.44 32187.89 -1042.00
14/11/24 07:30:00 27170.89 32186.95 -1041.93
14/11/24 07:33:00 27172.30 32186.02 -1041.86
14/11/24 07:36:00 27171.52 32186.95 -1041.79
14/11/24 07:39:00 27172.97 32185.99 -1041.72
14/11/24 07:42:00 27172.18 32186.91 -1041.64
14/11/24 07:45:00 27173.60 32185.96 -1041.56
14/11/24 07:48:00 27172.82 32186.86 -1041.48
14/11/24 07:51:00 27174.27 32185.88 -1041.39
14/11/24 07:54:00 27173.49 32186.76 -1041.31
14/11/24 07:57:00 27174.94 32185.76 -1041.23
14/11/24 08:00:00 27174.17 32186.62 -1041.15
14/11/24 08:03:00 27175.61 32185.61 -1041.08
14/11/24 08:06:00 27174.84 32186.45 -1041.01
14/11/24 08:09:00 27176.30 32185.42 -1040.95
14/11/24 08:12:00 27175.54 32186.24 -1040.90
14/11/24 08:15:00 27177.01 32185.19 -1040.87
14/11/24 08:18:00 27178.49 32184.12 -1040.85
14/11/24 08:21:00 27177.76 32184.94 -1040.84
14/11/24 08:24:00 27179.25 32183.88 -1040.85
14/11/24 08:27:00 27178.53 32184.71 -1040.88
14/11/24 08:30:00 27180.04 32183.66 -1040.91
14/11/24 08:33:00 27179.32 32184.50 -1040.95
14/11/24 08:36:00 27180.80 32183.50 -1041.01
14/11/24 08:39:00 27180.09 32184.36 -1041.06
14/11/24 08:42:00 27181.60 32183.35 -1041.13
14/11/24 08:45:00 27180.89 32184.23 -1041.19
14/11/24 08:48:00 27182.38 32183.26 -1041.25
14/11/24 08:51:00 27181.66 32184.16 -1041.32
14/11/24 08:54:00 27183.17 32183.18 -1041.38
14/11/24 08:57:00 27182.45 32184.09 -1041.45
14/11/24 09:00:00 27183.94 32183.12 -1041.51
14/11/24 09:03:00 27185.46 32182.16 -1041.58
14/11/24 09:06:00 27184.73 32183.09 -1041.64
14/11/24 09:09:00 27186.21 32182.16 -1041.70
14/11/24 09:12:00 27185.48 32183.09 -1041.76
14/11/24 09:15:00 27186.99 32182.14 -1041.82
14/11/24 09:18:00 27186.26 32183.08 -1041.87
14/11/24 09:21:00 27187.76 32182.14 -1041.93
14/11/24 09:24:00 27187.03 32183.09 -1041.98
14/11/24 09:27:00 27188.51 32182.16 -1042.03
14/11/24 09:30:00 27187.78 32183.11 -1042.08
14/11/24 09:33:00 27189.25 32182.21 -1042.12
14/11/24 09:36:00 27188.51 32183.16 -1042.17
14/11/24 09:39:00 27190.02 32182.23 -1042.21
14/11/24 09:42:00 27189.28 32183.19 -1042.25
14/11/24 09:45:00 27190.76 32182.27 -1042.29
14/11/24 09:48:00 27192.22 32181.38 -1042.32
14/11/24 09:51:00 27191.47 32182.34 -1042.36
14/11/24 09:54:00 27192.96 32181.42 -1042.39
14/11/24 09:57:00 27192.22 32182.38 -1042.42
14/11/24 10:00:00 27193.70 32181.47 -1042.45
14/11/24 10:03:00 27192.96 32182.44 -1042.47
14/11/24 10:06:00 27194.43 32181.54 -1042.50
14/11/24 10:09:00 27193.68 32182.51 -1042.52
14/11/24 10:12:00 27195.16 32181.60 -1042.54
14/11/24 10:15:00 27194.41 32182.57 -1042.56
14/11/24 10:18:00 27195.86 32181.68 -1042.58
14/11/24 10:21:00 27195.11 32182.65 -1042.59
14/11/24 10:24:00 27196.59 32181.74 -1042.60
14/11/24 10:27:00 27195.83 32182.71 -1042.61
14/11/24 10:30:00 27197.29 32181.82 -1042.62
14/11/24 10:33:00 27198.77 32180.91 -1042.62
14/11/24 10:36:00 27198.01 32181.89 -1042.63
14/11/24 10:39:00 27199.46 32181.00 -1042.63
14/11/24 10:42:00 27198.70 32181.98 -1042.63
14/11/24 10:45:00 27200.16 32181.07 -1042.63
14/11/24 10:48:00 27199.41 32182.04 -1042.62
14/11/24 10:51:00 27200.86 32181.14 -1042.62
14/11/24 10:54:00 27200.10 32182.12 -1042.61
14/11/24 10:57:00 27201.55 32181.22 -1042.60
14/11/24 11:00:00 27200.79 32182.20 -1042.58
14/11/24 11:03:00 27202.25 32181.29 -1042.57
14/11/24 11:06:00 27201.48 32182.26 -1042.55
14/11/24 11:09:00 27202.93 32181.37 -1042.53
14/11/24 11:12:00 27202.16 32182.34 -1042.51
14/11/24 11:15:00 27203.61 32181.44 -1042.48
14/11/24 11:18:00 27205.09 32180.52 -1042.46
14/11/24 11:21:00 27204.32 32181.49 -1042.43
14/11/24 11:24:00 27205.76 32180.58 -1042.40
14/11/24 11:27:00 27204.99 32181.55 -1042.37
14/11/24 11:30:00 27206.42 32180.66 -1042.33
14/11/24 11:33:00 27205.64 32181.63 -1042.29
14/11/24 11:36:00 27207.10 32180.71 -1042.25
14/11/24 11:39:00 27206.32 32181.67 -1042.21
14/11/24 11:42:00 27207.78 32180.75 -1042.16
14/11/24 11:45:00 27207.00 32181.71 -1042.11
14/11/24 11:48:00 27208.42 32180.81 -1042.06
14/11/24 11:51:00 27207.64 32181.76 -1042.01
14/11/24 11:54:00 27209.09 32180.83 -1041.95
14/11/24 11:57:00 27208.31 32181.78 -1041.89
14/11/24 12:00:00 27209.74 32180.85 -1041.83
14/11/24 12:03:00 27211.19 32179.92 -1041.76
14/11/24 12:06:00 27210.41 32180.85 -1041.69
14/11/24 12:09:00 27211.84 32179.92 -1041.62
14/11/24 12:12:00 27211.06 32180.85 -1041.55
14/11/24 12:15:00 27212.51 32179.89 -1041.47
14/11/24 12:18:00 27211.72 32180.81 -1041.40
14/11/24 12:21:00 27213.13 32179.86 -1041.32
14/11/24 12:24:00 27212.35 32180.76 -1041.23
14/11/24 12:27:00 27213.80 32179.78 -1041.15
14/11/24 12:30:00 27213.02 32180.67 -1041.07
14/11/24 12:33:00 27214.46 32179.65 -1040.99
14/11/24 12:36:00 27213.69 32180.52 -1040.91
14/11/24 12:39:00 27215.14 32179.51 -1040.84
14/11/24 12:42:00 27214.37 32180.35 -1040.77
14/11/24 12:45:00 27215.82 32179.32 -1040.71
14/11/24 12:48:00 27217.28 32178.27 -1040.66
14/11/24 12:51:00 27216.52 32179.09 -1040.62
14/11/24 12:54:00 27218.01 32178.02 -1040.61
14/11/24 12:57:00 27217.28 32178.84 -1040.60
14/11/24 13:00:00 27218.76 32177.79 -1040.61
14/11/24 13:03:00 27218.04 32178.61 -1040.64
14/11/24 13:06:00 27219.54 32177.56 -1040.67
14/11/24 13:09:00 27218.83 32178.41 -1040.72
14/11/24 13:12:00 27220.34 32177.38 -1040.77
14/11/24 13:15:00 27219.63 32178.24 -1040.83
14/11/24 13:18:00 27221.11 32177.25 -1040.88
14/11/24 13:21:00 27220.40 32178.13 -1040.95
14/11/24 13:24:00 27221.91 32177.14 -1041.01
14/11/24 13:27:00 27221.19 32178.03 -1041.08
14/11/24 13:30:00 27222.69 32177.06 -1041.14
14/11/24 13:33:00 27224.20 32176.09 -1041.21
14/11/24 13:36:00 27223.48 32177.00 -1041.27
14/11/24 13:39:00 27224.97 32176.05 -1041.34
14/11/24 13:42:00 27224.25 32176.98 -1041.40
14/11/24 13:45:00 27225.74 32176.03 -1041.46
14/11/24 13:48:00 27225.01 32176.97 -1041.52
14/11/24 13:51:00 27226.50 32176.03 -1041.58
14/11/24 13:54:00 27225.77 32176.97 -1041.63
14/11/24 13:57:00 27227.27 32176.03 -1041.69
14/11/24 14:00:00 27226.54 32176.97 -1041.74
14/11/24 14:03:00 27228.04 32176.04 -1041.79
14/11/24 14:06:00 27227.31 32176.99 -1041.83
14/11/24 14:09:00 27228.77 32176.09 -1041.88
14/11/24 14:12:00 27228.04 32177.04 -1041.92
14/11/24 14:15:00 27229.53 32176.11 -1041.96
14/11/24 14:18:00 27231.01 32175.20 -1042.00
14/11/24 14:21:00 27230.26 32176.16 -1042.04
14/11/24 14:24:00 27231.76 32175.24 -1042.08
14/11/24 14:27:00 27231.02 32176.21 -1042.11
14/11/24 14:30:00 27232.50 32175.29 -1042.15
14/11/24 14:33:00 27231.76 32176.25 -1042.18
14/11/24 14:36:00 27233.23 32175.35 -1042.21
14/11/24 14:39:00 27232.48 32176.32 -1042.23
14/11/24 14:42:00 27233.94 32175.43 -1042.25
14/11/24 14:45:00 27233.19 32176.40 -1042.28
14/11/24 14:48:00 27234.68 32175.47 -1042.30
14/11/24 14:51:00 27233.93 32176.45 -1042.31
14/11/24 14:54:00 27235.39 32175.54 -1042.33
14/11/24 14:57:00 27234.64 32176.52 -1042.34
14/11/24 15:00:00 27236.10 32175.62 -1042.36
14/11/24 15:03:00 27237.58 32174.71 -1042.37
14/11/24 15:06:00 27236.83 32175.68 -1042.37
14/11/24 15:09:00 27238.28 32174.79 -1042.38
14/11/24 15:12:00 27237.53 32175.76 -1042.39
14/11/24 15:15:00 27239.00 32174.85 -1042.39
14/11/24 15:18:00 27238.24 32175.83 -1042.39
14/11/24 15:21:00 27239.69 32174.93 -1042.38
14/11/24 15:24:00 27238.94 32175.91 -1042.38
14/11/24 15:27:00 27240.39 32175.01 -1042.37
14/11/24 15:30:00 27239.63 32175.99 -1042.36
14/11/24 15:33:00 27241.09 32175.08 -1042.35
14/11/24 15:36:00 27240.33 32176.05 -1042.34
14/11/24 15:39:00 27241.78 32175.16 -1042.33
14/11/24 15:42:00 27241.01 32176.14 -1042.31
14/11/24 15:45:00 27242.47 32175.22 -1042.29
14/11/24 15:48:00 27243.91 32174.32 -1042.27
14/11/24 15:51:00 27243.15 32175.30 -1042.24
14/11/24 15:54:00 27244.61 32174.39 -1042.21
14/11/24 15:57:00 27243.84 32175.36 -1042.19
14/11/24 16:00:00 27245.27 32174.47 -1042.15
14/11/24 16:03:00 27244.50 32175.44 -1042.12
14/11/24 16:06:00 27245.95 32174.52 -1042.08
14/11/24 16:09:00 27245.18 32175.49 -1042.05
14/11/24 16:12:00 27246.63 32174.57 -1042.01
14/11/24 16:15:00 27245.86 32175.53 -1041.96
14/11/24 16:18:00 27247.30 32174.62 -1041.92
14/11/24 16:21:00 27246.52 32175.59 -1041.87
14/11/24 16:24:00 27247.95 32174.67 -1041.82
14/11/24 16:27:00 27247.18 32175.63 -1041.76
14/11/24 16:30:00 27248.62 32174.69 -1041.70
14/11/24 16:33:00 27250.05 32173.77 -1041.65
14/11/24 16:36:00 27249.28 32174.72 -1041.58
14/11/24 16:39:00 27250.70 32173.79 -1041.52
14/11/24 16:42:00 27249.93 32174.73 -1041.45
14/11/24 16:45:00 27251.38 32173.76 -1041.38
14/11/24 16:48:00 27250.60 32174.70 -1041.30
14/11/24 16:51:00 27252.02 32173.75 -1041.23
14/11/24 16:54:00 27251.24 32174.67 -1041.15
14/11/24 16:57:00 27252.67 32173.71 -1041.07
14/11/24 17:00:00 27251.89 32174.62 -1040.99
14/11/24 17:03:00 27253.32 32173.64 -1040.91
14/11/24 17:06:00 27252.54 32174.53 -1040.83
14/11/24 17:09:00 27253.99 32173.52 -1040.75
14/11/24 17:12:00 27253.21 32174.39 -1040.67
14/11/24 17:15:00 27254.65 32173.37 -1040.59
14/11/24 17:18:00 27256.10 32172.34 -1040.52
14/11/24 17:21:00 27255.34 32173.18 -1040.46
14/11/24 17:24:00 27256.80 32172.12 -1040.41
14/11/24 17:27:00 27256.06 32172.94 -1040.38
14/11/24 17:30:00 27257.54 32171.87 -1040.36
14/11/24 17:33:00 27256.80 32172.69 -1040.36
14/11/24 17:36:00 27258.29 32171.64 -1040.37
14/11/24 17:39:00 27257.57 32172.47 -1040.39
14/11/24 17:42:00 27259.07 32171.41 -1040.43
14/11/24 17:45:00 27258.36 32172.26 -1040.47
14/11/24 17:48:00 27259.84 32171.24 -1040.52
14/11/24 17:51:00 27259.13 32172.11 -1040.58
14/11/24 17:54:00 27260.64 32171.09 -1040.64
14/11/24 17:57:00 27259.93 32171.98 -1040.70
14/11/24 18:00:00 27261.42 32171.00 -1040.77
14/11/24 18:03:00 27262.92 32170.01 -1040.84
14/11/24 18:06:00 27262.21 32170.92 -1040.90
14/11/24 18:09:00 27263.71 32169.94 -1040.97
14/11/24 18:12:00 27262.99 32170.86 -1041.03
14/11/24 18:15:00 27264.48 32169.90 -1041.09
14/11/24 18:18:00 27263.76 32170.83 -1041.15
14/11/24 18:21:00 27265.26 32169.88 -1041.21
14/11/24 18:24:00 27264.54 32170.81 -1041.27
14/11/24 18:27:00 27266.03 32169.87 -1041.33
14/11/24 18:30:00 27265.30 32170.81 -1041.39
14/11/24 18:33:00 27266.79 32169.87 -1041.44
14/11/24 18:36:00 27266.07 32170.82 -1041.49
14/11/24 18:39:00 27267.53 32169.91 -1041.54
14/11/24 18:42:00 27266.80 32170.86 -1041.59
14/11/24 18:45:00 27268.29 32169.93 -1041.63
14/11/24 18:48:00 27269.78 32169.00 -1041.68
14/11/24 18:51:00 27269.05 32169.96 -1041.72
14/11/24 18:54:00 27270.52 32169.04 -1041.76
14/11/24 18:57:00 27269.79 32170.00 -1041.80
14/11/24 19:00:00 27271.26 32169.10 -1041.83
14/11/24 19:03:00 27270.52 32170.06 -1041.87
14/11/24 19:06:00 27272.01 32169.13 -1041.90
14/11/24 19:09:00 27271.27 32170.10 -1041.93
14/11/24 19:12:00 27272.74 32169.19 -1041.96
14/11/24 19:15:00 27272.00 32170.16 -1041.98
14/11/24 19:18:00 27273.46 32169.26 -1042.01
14/11/24 19:21:00 27272.71 32170.23 -1042.03
14/11/24 19:24:00 27274.19 32169.31 -1042.05
14/11/24 19:27:00 27273.45 32170.29 -1042.07
14/11/24 19:30:00 27274.91 32169.39 -1042.08
14/11/24 19:33:00 27276.38 32168.48 -1042.10
14/11/24 19:36:00 27275.63 32169.45 -1042.11
14/11/24 19:39:00 27277.11 32168.54 -1042.12
14/11/24 19:42:00 27276.35 32169.52 -1042.13
14/11/24 19:45:00 27277.81 32168.62 -1042.13
14/11/24 19:48:00 27277.05 32169.60 -1042.14
14/11/24 19:51:00 27278.51 32168.70 -1042.14
14/11/24 19:54:00 27277.75 32169.67 -1042.14
14/11/24 19:57:00 27279.22 32168.77 -1042.14
14/11/24 20:00:00 27278.46 32169.74 -1042.13
14/11/24 20:03:00 27279.91 32168.84 -1042.13
14/11/24 20:06:00 27279.15 32169.82 -1042.12
14/11/24 20:09:00 27280.61 32168.91 -1042.11
14/11/24 20:12:00 27279.85 32169.89 -1042.09
14/11/24 20:15:00 27281.30 32168.99 -1042.08
14/11/24 20:18:00 27282.76 32168.08 -1042.06
14/11/24 20:21:00 27281.99 32169.06 -1042.04
14/11/24 20:24:00 27283.44 32168.16 -1042.02
14/11/24 20:27:00 27282.67 32169.13 -1042.00
14/11/24 20:30:00 27284.13 32168.22 -1041.97
14/11/24 20:33:00 27283.36 32169.19 -1041.94
14/11/24 20:36:00 27284.80 32168.29 -1041.91
14/11/24 20:39:00 27284.03 32169.26 -1041.87
14/11/24 20:42:00 27285.48 32168.35 -1041.84
14/11/24 20:45:00 27284.71 32169.32 -1041.80
14/11/24 20:48:00 27286.16 32168.39 -1041.76
14/11/24 20:51:00 27285.39 32169.36 -1041.72
14/11/24 20:54:00 27286.81 32168.46 -1041.67
14/11/24 20:57:00 27286.03 32169.42 -1041.62
14/11/24 21:00:00 27287.48 32168.49 -1041.57
14/11/24 21:03:00 27288.91 32167.57 -1041.51
14/11/24 21:06:00 27288.13 32168.53 -1041.45
14/11/24 21:09:00 27289.58 32167.60 -1041.40
14/11/24 21:12:00 27288.80 32168.54 -1041.33
14/11/24 21:15:00 27290.22 32167.61 -1041.27
14/11/24 21:18:00 27289.44 32168.55 -1041.20
14/11/24 21:21:00 27290.88 32167.61 -1041.13
14/11/24 21:24:00 27290.11 32168.54 -1041.05
14/11/24 21:27:00 27291.55 32167.58 -1040.98
14/11/24 21:30:00 27290.77 32168.50 -1040.90
14/11/24 21:33:00 27292.19 32167.54 -1040.82
14/11/24 21:36:00 27291.41 32168.44 -1040.74
14/11/24 21:39:00 27292.84 32167.46 -1040.66
14/11/24 21:42:00 27292.06 32168.35 -1040.57
14/11/24 21:45:00 27293.52 32167.33 -1040.49
14/11/24 21:48:00 27294.95 32166.33 -1040.41
14/11/24 21:51:00 27294.18 32167.19 -1040.34
14/11/24 21:54:00 27295.61 32166.17 -1040.27
14/11/24 21:57:00 27294.85 32167.01 -1040.21
14/11/24 22:00:00 27296.34 32165.92 -1040.17
14/11/24 22:03:00 27295.59 32166.74 -1040.13
14/11/24 22:06:00 27297.06 32165.69 -1040.11
14/11/24 22:09:00 27296.33 32166.51 -1040.11
14/11/24 22:12:00 27297.81 32165.45 -1040.12
14/11/24 22:15:00 27297.08 32166.28 -1040.14
14/11/24 22:18:00 27298.59 32165.23 -1040.18
14/11/24 22:21:00 27297.87 32166.07 -1040.22
14/11/24 22:24:00 27299.38 32165.04 -1040.28
14/11/24 22:27:00 27298.66 32165.91 -1040.33
14/11/24 22:30:00 27300.14 32164.92 -1040.40
14/11/24 22:33:00 27301.65 32163.92 -1040.46
14/11/24 22:36:00 27300.94 32164.81 -1040.52
14/11/24 22:39:00 27302.43 32163.83 -1040.59
14/11/24 22:42:00 27301.71 32164.73 -1040.65
14/11/24 22:45:00 27303.22 32163.76 -1040.71
14/11/24 22:48:00 27302.50 32164.68 -1040.78
14/11/24 22:51:00 27304.01 32163.71 -1040.84
14/11/24 22:54:00 27303.28 32164.64 -1040.91
14/11/24 22:57:00 27304.77 32163.69 -1040.97
14/11/24 23:00:00 27304.05 32164.62 -1041.03
14/11/24 23:03:00 27305.55 32163.68 -1041.08
14/11/24 23:06:00 27304.82 32164.62 -1041.14
14/11/24 23:09:00 27306.30 32163.69 -1041.19
14/11/24 23:12:00 27305.57 32164.64 -1041.24
14/11/24 23:15:00 27307.06 32163.70 -1041.29
14/11/24 23:18:00 27308.54 32162.78 -1041.34
14/11/24 23:21:00 27307.81 32163.73 -1041.39
14/11/24 23:24:00 27309.30 32162.80 -1041.43
14/11/24 23:27:00 27308.57 32163.76 -1041.47
14/11/24 23:30:00 27310.04 32162.85 -1041.51
14/11/24 23:33:00 27309.30 32163.81 -1041.55
14/11/24 23:36:00 27310.78 32162.88 -1041.58
14/11/24 23:39:00 27310.04 32163.85 -1041.62
14/11/24 23:42:00 27311.53 32162.93 -1041.65
14/11/24 23:45:00 27310.79 32163.90 -1041.68
14/11/24 23:48:00 27312.25 32162.99 -1041.71
14/11/24 23:51:00 27311.51 32163.96 -1041.73
14/11/24 23:54:00 27312.98 32163.05 -1041.76
14/11/24 23:57:00 27312.24 32164.02 -1041.78
14/11/25 00:00:00 27313.72 32163.11 -1041.80
14/11/25 00:03:00 27315.18 32162.21 -1041.82
14/11/25 00:06:00 27314.43 32163.18 -1041.83
14/11/25 00:09:00 27315.89 32162.28 -1041.85
14/11/25 00:12:00 27315.14 32163.26 -1041.86
14/11/25 00:15:00 27316.62 32162.33 -1041.87
14/11/25 00:18:00 27315.87 32163.31 -1041.87
14/11/25 00:21:00 27317.32 32162.41 -1041.88
14/11/25 00:24:00 27316.57 32163.39 -1041.88
14/11/25 00:27:00 27318.03 32162.49 -1041.89
14/11/25 00:30:00 27317.27 32163.47 -1041.89
14/11/25 00:33:00 27318.73 32162.56 -1041.88
14/11/25 00:36:00 27317.98 32163.54 -1041.88
14/11/25 00:39:00 27319.44 32162.63 -1041.87
14/11/25 00:42:00 27318.68 32163.61 -1041.87
14/11/25 00:45:00 27320.13 32162.71 -1041.85
14/11/25 00:48:00 27321.59 32161.80 -1041.84
14/11/25 00:51:00 27320.83 32162.78 -1041.82
14/11/25 00:54:00 27322.29 32161.86 -1041.81
14/11/25 00:57:00 27321.53 32162.84 -1041.79
14/11/25 01:00:00 27322.96 32161.94 -1041.77
14/11/25 01:03:00 27322.20 32162.91 -1041.74
14/11/25 01:06:00 27323.64 32162.02 -1041.71
14/11/25 01:09:00 27322.87 32162.99 -1041.69
14/11/25 01:12:00 27324.32 32162.08 -1041.65
14/11/25 01:15:00 27323.55 32163.05 -1041.62
14/11/25 01:18:00 27325.01 32162.13 -1041.58
14/11/25 01:21:00 27324.23 32163.10 -1041.54
14/11/25 01:24:00 27325.67 32162.20 -1041.50
14/11/25 01:27:00 27324.90 32163.16 -1041.46
14/11/25 01:30:00 27326.34 32162.23 -1041.42
14/11/25 01:33:00 27327.79 32161.31 -1041.37
14/11/25 01:36:00 27327.01 32162.27 -1041.31
14/11/25 01:39:00 27328.44 32161.35 -1041.26
14/11/25 01:42:00 27327.67 32162.31 -1041.20
14/11/25 01:45:00 27329.11 32161.37 -1041.14
14/11/25 01:48:00 27328.33 32162.32 -1041.08
14/11/25 01:51:00 27329.75 32161.39 -1041.02
14/11/25 01:54:00 27328.98 32162.33 -1040.95
14/11/25 01:57:00 27330.42 32161.38 -1040.87
14/11/25 02:00:00 27329.63 32162.32 -1040.80
14/11/25 02:03:00 27331.06 32161.37 -1040.73
14/11/25 02:06:00 27330.28 32162.29 -1040.65
14/11/25 02:09:00 27331.72 32161.32 -1040.57
14/11/25 02:12:00 27330.94 32162.22 -1040.48
14/11/25 02:15:00 27332.38 32161.24 -1040.40
14/11/25 02:18:00 27333.81 32160.25 -1040.32
14/11/25 02:21:00 27333.03 32161.13 -1040.24
14/11/25 02:24:00 27334.47 32160.11 -1040.16
14/11/25 02:27:00 27333.70 32160.96 -1040.09
14/11/25 02:30:00 27335.14 32159.94 -1040.02
14/11/25 02:33:00 27334.38 32160.77 -1039.96
14/11/25 02:36:00 27335.85 32159.71 -1039.91
14/11/25 02:39:00 27335.10 32160.54 -1039.88
14/11/25 02:42:00 27336.56 32159.48 -1039.86
14/11/25 02:45:00 27335.82 32160.30 -1039.86
14/11/25 02:48:00 27337.32 32159.23 -1039.87
14/11/25 02:51:00 27336.60 32160.06 -1039.89
14/11/25 02:54:00 27338.10 32159.01 -1039.93
14/11/25 02:57:00 27337.38 32159.86 -1039.97
14/11/25 03:00:00 27338.87 32158.84 -1040.03
14/11/25 03:03:00 27340.38 32157.81 -1040.08
14/11/25 03:06:00 27339.66 32158.69 -1040.14
14/11/25 03:09:00 27341.17 32157.68 -1040.20
14/11/25 03:12:00 27340.46 32158.57 -1040.27
14/11/25 03:15:00 27341.95 32157.60 -1040.33
14/11/25 03:18:00 27341.23 32158.50 -1040.40
14/11/25 03:21:00 27342.72 32157.54 -1040.46
14/11/25 03:24:00 27342.00 32158.46 -1040.53
14/11/25 03:27:00 27343.52 32157.48 -1040.59
14/11/25 03:30:00 27342.80 32158.41 -1040.65
14/11/25 03:33:00 27344.28 32157.46 -1040.71
14/11/25 03:36:00 27343.56 32158.40 -1040.77
14/11/25 03:39:00 27345.04 32157.46 -1040.83
14/11/25 03:42:00 27344.31 32158.40 -1040.88
14/11/25 03:45:00 27345.82 32157.44 -1040.93
14/11/25 03:48:00 27347.30 32156.51 -1040.99
14/11/25 03:51:00 27346.57 32157.47 -1041.04
14/11/25 03:54:00 27348.05 32156.54 -1041.08
14/11/25 03:57:00 27347.32 32157.50 -1041.13
14/11/25 04:00:00 27348.81 32156.57 -1041.17
14/11/25 04:03:00 27348.07 32157.53 -1041.22
14/11/25 04:06:00 27349.55 32156.60 -1041.25
14/11/25 04:09:00 27348.82 32157.57 -1041.29
14/11/25 04:12:00 27350.30 32156.64 -1041.33
14/11/25 04:15:00 27349.56 32157.61 -1041.36
14/11/25 04:18:00 27351.04 32156.69 -1041.40
14/11/25 04:21:00 27350.30 32157.66 -1041.42
14/11/25 04:24:00 27351.78 32156.74 -1041.45
14/11/25 04:27:00 27351.04 32157.71 -1041.48
14/11/25 04:30:00 27352.50 32156.80 -1041.50
14/11/25 04:33:00 27353.98 32155.89 -1041.52
14/11/25 04:36:00 27353.23 32156.86 -1041.54
14/11/25 04:39:00 27354.69 32155.96 -1041.56
14/11/25 04:42:00 27353.94 32156.94 -1041.58
14/11/25 04:45:00 27355.42 32156.03 -1041.59
14/11/25 04:48:00 27354.67 32157.00 -1041.60
14/11/25 04:51:00 27356.12 32156.10 -1041.61
14/11/25 04:54:00 27355.37 32157.08 -1041.62
14/11/25 04:57:00 27356.84 32156.17 -1041.62
14/11/25 05:00:00 27356.09 32157.15 -1041.63
14/11/25 05:03:00 27357.55 32156.24 -1041.63
14/11/25 05:06:00 27356.80 32157.21 -1041.63
14/11/25 05:09:00 27358.25 32156.32 -1041.63
14/11/25 05:12:00 27357.48 32157.29 -1041.62
14/11/25 05:15:00 27358.95 32156.38 -1041.62
14/11/25 05:18:00 27360.40 32155.48 -1041.61
14/11/25 05:21:00 27359.64 32156.47 -1041.60
14/11/25 05:24:00 27361.10 32155.55 -1041.59
14/11/25 05:27:00 27360.33 32156.54 -1041.57
14/11/25 05:30:00 27361.81 32155.62 -1041.55
14/11/25 05:33:00 27361.04 32156.59 -1041.53
14/11/25 05:36:00 27362.47 32155.70 -1041.51
14/11/25 05:39:00 27361.71 32156.68 -1041.49
14/11/25 05:42:00 27363.16 32155.76 -1041.46
14/11/25 05:45:00 27362.39 32156.74 -1041.43
14/11/25 05:48:00 27363.84 32155.82 -1041.40
14/11/25 05:51:00 27363.07 32156.79 -1041.37
14/11/25 05:54:00 27364.52 32155.88 -1041.33
14/11/25 05:57:00 27363.75 32156.85 -1041.29
14/11/25 06:00:00 27365.19 32155.94 -1041.25
14/11/25 06:03:00 27366.63 32155.01 -1041.20
14/11/25 06:06:00 27365.86 32155.98 -1041.16
14/11/25 06:09:00 27367.31 32155.06 -1041.11
14/11/25 06:12:00 27366.53 32156.02 -1041.06
14/11/25 06:15:00 27367.96 32155.10 -1041.00
14/11/25 06:18:00 27367.18 32156.06 -1040.95
14/11/25 06:21:00 27368.62 32155.12 -1040.88
14/11/25 06:24:00 27367.85 32156.07 -1040.82
14/11/25 06:27:00 27369.27 32155.14 -1040.76
14/11/25 06:30:00 27368.48 32156.09 -1040.69
14/11/25 06:33:00 27369.93 32155.13 -1040.62
14/11/25 06:36:00 27369.14 32156.07 -1040.54
14/11/25 06:39:00 27370.60 32155.10 -1040.47
14/11/25 06:42:00 27369.81 32156.02 -1040.39
14/11/25 06:45:00 27371.22 32155.07 -1040.31
14/11/25 06:48:00 27372.67 32154.09 -1040.23
14/11/25 06:51:00 27371.88 32154.99 -1040.14
14/11/25 06:54:00 27373.34 32153.97 -1040.06
14/11/25 06:57:00 27372.56 32154.86 -1039.98
14/11/25 07:00:00 27373.99 32153.85 -1039.90
14/11/25 07:03:00 27373.22 32154.71 -1039.83
14/11/25 07:06:00 27374.66 32153.68 -1039.76
14/11/25 07:09:00 27373.89 32154.52 -1039.70
14/11/25 07:12:00 27375.36 32153.45 -1039.65
14/11/25 07:15:00 27374.61 32154.28 -1039.62
14/11/25 07:18:00 27376.09 32153.21 -1039.60
14/11/25 07:21:00 27375.35 32154.03 -1039.60
14/11/25 07:24:00 27376.82 32152.97 -1039.61
14/11/25 07:27:00 27376.10 32153.80 -1039.64
14/11/25 07:30:00 27377.61 32152.75 -1039.67
14/11/25 07:33:00 27379.11 32151.71 -1039.72
14/11/25 07:36:00 27378.39 32152.57 -1039.77
14/11/25 07:39:00 27379.89 32151.54 -1039.83
14/11/25 07:42:00 27379.18 32152.42 -1039.89
14/11/25 07:45:00 27380.68 32151.41 -1039.95
14/11/25 07:48:00 27379.97 32152.30 -1040.02
14/11/25 07:51:00 27381.45 32151.34 -1040.08
14/11/25 07:54:00 27380.73 32152.25 -1040.14
14/11/25 07:57:00 27382.25 32151.26 -1040.21
14/11/25 08:00:00 27381.53 32152.17 -1040.27
14/11/25 08:03:00 27383.03 32151.21 -1040.34
14/11/25 08:06:00 27382.30 32152.13 -1040.40
14/11/25 08:09:00 27383.79 32151.19 -1040.46
14/11/25 08:12:00 27383.07 32152.13 -1040.51
14/11/25 08:15:00 27384.56 32151.18 -1040.57
14/11/25 08:18:00 27386.05 32150.23 -1040.63
14/11/25 08:21:00 27385.33 32151.18 -1040.68
14/11/25 08:24:00 27386.81 32150.23 -1040.73
14/11/25 08:27:00 27386.09 32151.19 -1040.78
14/11/25 08:30:00 27387.55 32150.28 -1040.83
14/11/25 08:33:00 27386.82 32151.23 -1040.87
14/11/25 08:36:00 27388.33 32150.27 -1040.92
14/11/25 08:39:00 27387.60 32151.24 -1040.96
14/11/25 08:42:00 27389.07 32150.32 -1041.00
14/11/25 08:45:00 27388.33 32151.29 -1041.04
14/11/25 08:48:00 27389.80 32150.37 -1041.07
14/11/25 08:51:00 27389.06 32151.34 -1041.11
14/11/25 08:54:00 27390.56 32150.41 -1041.14
14/11/25 08:57:00 27389.82 32151.38 -1041.17
14/11/25 09:00:00 27391.28 32150.47 -1041.19
14/11/25 09:03:00 27392.74 32149.56 -1041.22
14/11/25 09:06:00 27392.00 32150.54 -1041.24
14/11/25 09:09:00 27393.49 32149.61 -1041.27
14/11/25 09:12:00 27392.74 32150.59 -1041.29
14/11/25 09:15:00 27394.22 32149.67 -1041.30
14/11/25 09:18:00 27393.47 32150.65 -1041.32
14/11/25 09:21:00 27394.92 32149.75 -1041.33
14/11/25 09:24:00 27394.17 32150.72 -1041.35
14/11/25 09:27:00 27395.63 32149.82 -1041.35
14/11/25 09:30:00 27394.88 32150.80 -1041.36
14/11/25 09:33:00 27396.36 32149.88 -1041.37
14/11/25 09:36:00 27395.61 32150.86 -1041.37
14/11/25 09:39:00 27397.06 32149.96 -1041.37
14/11/25 09:42:00 27396.30 32150.94 -1041.37
14/11/25 09:45:00 27397.75 32150.04 -1041.37
14/11/25 09:48:00 27399.21 32149.12 -1041.37
14/11/25 09:51:00 27398.46 32150.11 -1041.36
14/11/25 09:54:00 27399.93 32149.19 -1041.35
14/11/25 09:57:00 27399.17 32150.16 -1041.34
14/11/25 10:00:00 27400.60 32149.28 -1041.33
14/11/25 10:03:00 27399.84 32150.26 -1041.31
14/11/25 10:06:00 27401.31 32149.34 -1041.29
14/11/25 10:09:00 27400.55 32150.31 -1041.27
14/11/25 10:12:00 27402.00 32149.40 -1041.25
14/11/25 10:15:00 27401.23 32150.38 -1041.23
14/11/25 10:18:00 27402.67 32149.47 -1041.20
14/11/25 10:21:00 27401.91 32150.45 -1041.17
14/11/25 10:24:00 27403.36 32149.54 -1041.14
14/11/25 10:27:00 27402.59 32150.51 -1041.10
14/11/25 10:30:00 27404.04 32149.59 -1041.07
14/11/25 10:33:00 27405.49 32148.67 -1041.03
14/11/25 10:36:00 27404.71 32149.64 -1040.99
14/11/25 10:39:00 27406.16 32148.72 -1040.94
14/11/25 10:42:00 27405.38 32149.69 -1040.90
14/11/25 10:45:00 27406.82 32148.77 -1040.85
14/11/25 10:48:00 27406.04 32149.73 -1040.79
14/11/25 10:51:00 27407.48 32148.80 -1040.74
14/11/25 10:54:00 27406.70 32149.76 -1040.69
14/11/25 10:57:00 27408.14 32148.82 -1040.62
14/11/25 11:00:00 27407.36 32149.78 -1040.56
14/11/25 11:03:00 27408.79 32148.85 -1040.50
14/11/25 11:06:00 27408.01 32149.79 -1040.43
14/11/25 11:09:00 27409.44 32148.84 -1040.36
14/11/25 11:12:00 27408.66 32149.77 -1040.28
14/11/25 11:15:00 27410.10 32148.81 -1040.21
14/11/25 11:18:00 27411.54 32147.84 -1040.12
14/11/25 11:21:00 27410.75 32148.76 -1040.05
14/11/25 11:24:00 27412.19 32147.78 -1039.96
14/11/25 11:27:00 27411.41 32148.68 -1039.88
14/11/25 11:30:00 27412.83 32147.69 -1039.80
14/11/25 11:33:00 27412.06 32148.57 -1039.72
14/11/25 11:36:00 27413.50 32147.55 -1039.64
14/11/25 11:39:00 27412.73 32148.41 -1039.56
14/11/25 11:42:00 27414.16 32147.38 -1039.50
14/11/25 11:45:00 27413.39 32148.22 -1039.44
14/11/25 11:48:00 27414.88 32147.15 -1039.39
14/11/25 11:51:00 27414.13 32147.97 -1039.36
14/11/25 11:54:00 27415.60 32146.89 -1039.34
14/11/25 11:57:00 27414.86 32147.72 -1039.34
14/11/25 12:00:00 27416.34 32146.66 -1039.35
14/11/25 12:03:00 27417.84 32145.60 -1039.38
14/11/25 12:06:00 27417.12 32146.44 -1039.42
14/11/25 12:09:00 27418.60 32145.41 -1039.46
14/11/25 12:12:00 27417.88 32146.27 -1039.51
14/11/25 12:15:00 27419.40 32145.23 -1039.57
14/11/25 12:18:00 27418.69 32146.11 -1039.63
14/11/25 12:21:00 27420.19 32145.11 -1039.69
14/11/25 12:24:00 27419.48 32146.00 -1039.75
14/11/25 12:27:00 27420.96 32145.02 -1039.82
14/11/25 12:30:00 27420.25 32145.93 -1039.88
14/11/25 12:33:00 27421.75 32144.95 -1039.95
14/11/25 12:36:00 27421.03 32145.87 -1040.01
14/11/25 12:39:00 27422.53 32144.90 -1040.08
14/11/25 12:42:00 27421.81 32145.83 -1040.13
14/11/25 12:45:00 27423.29 32144.88 -1040.19
14/11/25 12:48:00 27424.79 32143.93 -1040.25
14/11/25 12:51:00 27424.06 32144.87 -1040.31
14/11/25 12:54:00 27425.57 32143.91 -1040.36
14/11/25 12:57:00 27424.84 32144.86 -1040.42
14/11/25 13:00:00 27426.32 32143.93 -1040.47
14/11/25 13:03:00 27425.59 32144.88 -1040.52
14/11/25 13:06:00 27427.06 32143.96 -1040.56
14/11/25 13:09:00 27426.33 32144.92 -1040.61
14/11/25 13:12:00 27427.83 32143.97 -1040.66
14/11/25 13:15:00 27427.10 32144.93 -1040.70
14/11/25 13:18:00 27428.58 32144.00 -1040.74
14/11/25 13:21:00 27427.84 32144.97 -1040.77
14/11/25 13:24:00 27429.31 32144.05 -1040.81
14/11/25 13:27:00 27428.57 32145.03 -1040.84
14/11/25 13:30:00 27430.05 32144.10 -1040.87
14/11/25 13:33:00 27431.53 32143.18 -1040.90
14/11/25 13:36:00 27430.79 32144.15 -1040.93
14/11/25 13:39:00 27432.25 32143.25 -1040.96
14/11/25 13:42:00 27431.51 32144.22 -1040.98
14/11/25 13:45:00 27432.98 32143.30 -1041.00
14/11/25 13:48:00 27432.23 32144.28 -1041.02
14/11/25 13:51:00 27433.71 32143.36 -1041.04
14/11/25 13:54:00 27432.96 32144.34 -1041.06
14/11/25 13:57:00 27434.43 32143.43 -1041.07
14/11/25 14:00:00 27433.68 32144.40 -1041.08
14/11/25 14:03:00 27435.15 32143.49 -1041.09
14/11/25 14:06:00 27434.39 32144.47 -1041.10
14/11/25 14:09:00 27435.86 32143.56 -1041.10
14/11/25 14:12:00 27435.11 32144.54 -1041.11
14/11/25 14:15:00 27436.57 32143.63 -1041.11
14/11/25 14:18:00 27438.02 32142.73 -1041.11
14/11/25 14:21:00 27437.27 32143.71 -1041.10
14/11/25 14:24:00 27438.73 32142.80 -1041.10
14/11/25 14:27:00 27437.97 32143.78 -1041.09
14/11/25 14:30:00 27439.43 32142.87 -1041.08
14/11/25 14:33:00 27438.67 32143.85 -1041.08
14/11/25 14:36:00 27440.11 32142.95 -1041.06
14/11/25 14:39:00 27439.35 32143.93 -1041.04
14/11/25 14:42:00 27440.82 32143.01 -1041.03
14/11/25 14:45:00 27440.06 32143.98 -1041.01
14/11/25 14:48:00 27441.50 32143.09 -1040.99
14/11/25 14:51:00 27440.73 32144.07 -1040.96
14/11/25 14:54:00 27442.18 32143.15 -1040.94
14/11/25 14:57:00 27441.42 32144.12 -1040.91
14/11/25 15:00:00 27442.86 32143.21 -1040.88
14/11/25 15:03:00 27444.31 32142.29 -1040.84
14/11/25 15:06:00 27443.54 32143.27 -1040.80
14/11/25 15:09:00 27444.99 32142.34 -1040.76
14/11/25 15:12:00 27444.22 32143.31 -1040.72
14/11/25 15:15:00 27445.67 32142.39 -1040.68
14/11/25 15:18:00 27444.89 32143.36 -1040.63
14/11/25 15:21:00 27446.32 32142.45 -1040.58
14/11/25 15:24:00 27445.54 32143.41 -1040.53
14/11/25 15:27:00 27447.00 32142.47 -1040.48
14/11/25 15:30:00 27446.22 32143.43 -1040.42
14/11/25 15:33:00 27447.66 32142.49 -1040.36
14/11/25 15:36:00 27446.88 32143.44 -1040.30
14/11/25 15:39:00 27448.30 32142.51 -1040.23
14/11/25 15:42:00 27447.52 32143.46 -1040.16
14/11/25 15:45:00 27448.96 32142.50 -1040.09
14/11/25 15:48:00 27450.41 32141.54 -1040.02
14/11/25 15:51:00 27449.62 32142.46 -1039.94
14/11/25 15:54:00 27451.05 32141.51 -1039.86
14/11/25 15:57:00 27450.26 32142.43 -1039.78
14/11/25 16:00:00 27451.70 32141.45 -1039.70
14/11/25 16:03:00 27450.92 32142.35 -1039.61
14/11/25 16:06:00 27452.37 32141.33 -1039.53
14/11/25 16:09:00 27451.59 32142.21 -1039.45
14/11/25 16:12:00 27453.02 32141.20 -1039.37
14/11/25 16:15:00 27452.24 32142.07 -1039.30
14/11/25 16:18:00 27453.68 32141.04 -1039.23
14/11/25 16:21:00 27452.91 32141.88 -1039.17
14/11/25 16:24:00 27454.39 32140.79 -1039.13
14/11/25 16:27:00 27453.64 32141.62 -1039.10
14/11/25 16:30:00 27455.10 32140.56 -1039.08
14/11/25 16:33:00 27456.59 32139.49 -1039.07
14/11/25 16:36:00 27455.85 32140.32 -1039.09
14/11/25 16:39:00 27457.36 32139.24 -1039.11
14/11/25 16:42:00 27456.64 32140.09 -1039.15
14/11/25 16:45:00 27458.13 32139.05 -1039.20
14/11/25 16:48:00 27457.40 32139.91 -1039.25
14/11/25 16:51:00 27458.89 32138.90 -1039.30
14/11/25 16:54:00 27458.18 32139.78 -1039.37
14/11/25 16:57:00 27459.70 32138.76 -1039.43
14/11/25 17:00:00 27458.98 32139.66 -1039.49
14/11/25 17:03:00 27460.48 32138.66 -1039.56
14/11/25 17:06:00 27459.77 32139.57 -1039.62
14/11/25 17:09:00 27461.25 32138.61 -1039.68
14/11/25 17:12:00 27460.53 32139.52 -1039.75
14/11/25 17:15:00 27462.04 32138.55 -1039.81
14/11/25 17:18:00 27463.54 32137.58 -1039.87
14/11/25 17:21:00 27462.81 32138.52 -1039.93
14/11/25 17:24:00 27464.30 32137.57 -1039.99
14/11/25 17:27:00 27463.57 32138.51 -1040.05
14/11/25 17:30:00 27465.05 32137.57 -1040.10
14/11/25 17:33:00 27464.32 32138.53 -1040.15
14/11/25 17:36:00 27465.81 32137.59 -1040.20
14/11/25 17:39:00 27465.08 32138.54 -1040.25
14/11/25 17:42:00 27466.58 32137.59 -1040.30
14/11/25 17:45:00 27465.85 32138.55 -1040.35
14/11/25 17:48:00 27467.32 32137.63 -1040.39
14/11/25 17:51:00 27466.59 32138.59 -1040.43
14/11/25 17:54:00 27468.07 32137.66 -1040.47
14/11/25 17:57:00 27467.33 32138.63 -1040.51
14/11/25 18:00:00 27468.81 32137.70 -1040.54
14/11/25 18:03:00 27470.29 32136.77 -1040.58
14/11/25 18:06:00 27469.55 32137.75 -1040.61
14/11/25 18:09:00 27471.03 32136.83 -1040.64
14/11/25 18:12:00 27470.29 32137.80 -1040.67
14/11/25 18:15:00 27471.76 32136.88 -1040.69
14/11/25 18:18:00 27471.02 32137.86 -1040.71
14/11/25 18:21:00 27472.49 32136.94 -1040.74
14/11/25 18:24:00 27471.75 32137.91 -1040.75
14/11/25 18:27:00 27473.22 32137.00 -1040.77
14/11/25 18:30:00 27472.47 32137.98 -1040.79
14/11/25 18:33:00 27473.92 32137.07 -1040.80
14/11/25 18:36:00 27473.18 32138.05 -1040.81
14/11/25 18:39:00 27474.66 32137.13 -1040.82
14/11/25 18:42:00 27473.91 32138.11 -1040.83
14/11/25 18:45:00 27475.38 32137.19 -1040.84
14/11/25 18:48:00 27476.82 32136.29 -1040.84
14/11/25 18:51:00 27476.07 32137.28 -1040.84
14/11/25 18:54:00 27477.55 32136.35 -1040.84
14/11/25 18:57:00 27476.79 32137.33 -1040.84
14/11/25 19:00:00 27478.25 32136.42 -1040.83
14/11/25 19:03:00 27477.49 32137.40 -1040.83
14/11/25 19:06:00 27478.94 32136.51 -1040.82
14/11/25 19:09:00 27478.17 32137.49 -1040.81
14/11/25 19:12:00 27479.63 32136.57 -1040.79
14/11/25 19:15:00 27478.87 32137.56 -1040.78
14/11/25 19:18:00 27480.34 32136.63 -1040.76
14/11/25 19:21:00 27479.58 32137.61 -1040.74
14/11/25 19:24:00 27481.01 32136.71 -1040.72
14/11/25 19:27:00 27480.25 32137.69 -1040.69
14/11/25 19:30:00 27481.70 32136.77 -1040.67
14/11/25 19:33:00 27483.17 32135.85 -1040.64
14/11/25 19:36:00 27482.40 32136.83 -1040.61
14/11/25 19:39:00 27483.83 32135.91 -1040.57
14/11/25 19:42:00 27483.06 32136.89 -1040.53
14/11/25 19:45:00 27484.51 32135.97 -1040.50
14/11/25 19:48:00 27483.73 32136.95 -1040.45
14/11/25 19:51:00 27485.19 32136.01 -1040.41
14/11/25 19:54:00 27484.42 32136.98 -1040.36
14/11/25 19:57:00 27485.83 32136.07 -1040.31
14/11/25 20:00:00 27485.05 32137.04 -1040.26
14/11/25 20:03:00 27486.50 32136.11 -1040.21
14/11/25 20:06:00 27485.71 32137.07 -1040.15
14/11/25 20:09:00 27487.17 32136.12 -1040.09
14/11/25 20:12:00 27486.39 32137.07 -1040.03
14/11/25 20:15:00 27487.81 32136.14 -1039.96
14/11/25 20:18:00 27489.25 32135.19 -1039.89
14/11/25 20:21:00 27488.47 32136.13 -1039.82
14/11/25 20:24:00 27489.91 32135.16 -1039.75
14/11/25 20:27:00 27489.13 32136.10 -1039.67
14/11/25 20:30:00 27490.55 32135.14 -1039.59
14/11/25 20:33:00 27489.77 32136.06 -1039.51
14/11/25 20:36:00 27491.20 32135.07 -1039.42
14/11/25 20:39:00 27490.42 32135.98 -1039.34
14/11/25 20:42:00 27491.86 32134.97 -1039.26
14/11/25 20:45:00 27491.08 32135.86 -1039.18
14/11/25 20:48:00 27492.52 32134.84 -1039.10
14/11/25 20:51:00 27491.74 32135.70 -1039.03
14/11/25 20:54:00 27493.19 32134.65 -1038.96
14/11/25 20:57:00 27492.43 32135.49 -1038.90
14/11/25 21:00:00 27493.88 32134.42 -1038.86
14/11/25 21:03:00 27495.35 32133.35 -1038.83
14/11/25 21:06:00 27494.61 32134.18 -1038.81
14/11/25 21:09:00 27496.09 32133.11 -1038.81
14/11/25 21:12:00 27495.36 32133.94 -1038.82
14/11/25 21:15:00 27496.85 32132.87 -1038.85
14/11/25 21:18:00 27496.13 32133.71 -1038.88
14/11/25 21:21:00 27497.62 32132.67 -1038.93
14/11/25 21:24:00 27496.91 32133.53 -1038.98
14/11/25 21:27:00 27498.41 32132.51 -1039.04
14/11/25 21:30:00 27497.70 32133.39 -1039.10
14/11/25 21:33:00 27499.20 32132.38 -1039.16
14/11/25 21:36:00 27498.48 32133.28 -1039.23
14/11/25 21:39:00 27499.98 32132.28 -1039.29
14/11/25 21:42:00 27499.27 32133.19 -1039.35
14/11/25 21:45:00 27500.76 32132.21 -1039.42
14/11/25 21:48:00 27502.26 32131.24 -1039.48
14/11/25 21:51:00 27501.53 32132.16 -1039.54
14/11/25 21:54:00 27503.03 32131.20 -1039.60
14/11/25 21:57:00 27502.31 32132.14 -1039.67
14/11/25 22:00:00 27503.80 32131.18 -1039.72
14/11/25 22:03:00 27503.08 32132.12 -1039.78
14/11/25 22:06:00 27504.57 32131.17 -1039.83
14/11/25 22:09:00 27503.84 32132.12 -1039.88
14/11/25 22:12:00 27505.33 32131.18 -1039.94
14/11/25 22:15:00 27504.60 32132.13 -1039.99
14/11/25 22:18:00 27506.09 32131.20 -1040.03
14/11/25 22:21:00 27505.35 32132.15 -1040.08
14/11/25 22:24:00 27506.82 32131.23 -1040.12
14/11/25 22:27:00 27506.09 32132.20 -1040.16
14/11/25 22:30:00 27507.58 32131.26 -1040.20
14/11/25 22:33:00 27509.07 32130.33 -1040.24
14/11/25 22:36:00 27508.33 32131.30 -1040.27
14/11/25 22:39:00 27509.79 32130.38 -1040.31
14/11/25 22:42:00 27509.05 32131.36 -1040.34
14/11/25 22:45:00 27510.54 32130.42 -1040.37
14/11/25 22:48:00 27509.80 32131.39 -1040.40
14/11/25 22:51:00 27511.28 32130.48 -1040.42
14/11/25 22:54:00 27510.53 32131.45 -1040.44
14/11/25 22:57:00 27511.99 32130.54 -1040.47
14/11/25 23:00:00 27511.24 32131.53 -1040.48
14/11/25 23:03:00 27512.73 32130.59 -1040.50
14/11/25 23:06:00 27511.98 32131.57 -1040.52
14/11/25 23:09:00 27513.45 32130.65 -1040.53
14/11/25 23:12:00 27512.70 32131.64 -1040.54
14/11/25 23:15:00 27514.17 32130.72 -1040.55
14/11/25 23:18:00 27515.63 32129.81 -1040.56
14/11/25 23:21:00 27514.88 32130.79 -1040.57
14/11/25 23:24:00 27516.34 32129.88 -1040.57
14/11/25 23:27:00 27515.59 32130.86 -1040.57
14/11/25 23:30:00 27517.05 32129.95 -1040.57
14/11/25 23:33:00 27516.29 32130.94 -1040.57
14/11/25 23:36:00 27517.76 32130.02 -1040.56
14/11/25 23:39:00 27517.00 32131.00 -1040.56
14/11/25 23:42:00 27518.45 32130.09 -1040.55
14/11/25 23:45:00 27517.69 32131.07 -1040.54
14/11/25 23:48:00 27519.15 32130.16 -1040.52
14/11/25 23:51:00 27518.39 32131.14 -1040.50
14/11/25 23:54:00 27519.84 32130.23 -1040.49
14/11/25 23:57:00 27519.08 32131.21 -1040.47
14/11/26 00:00:00 27520.52 32130.31 -1040.44
14/11/26 00:03:00 27521.98 32129.38 -1040.42
14/11/26 00:06:00 27521.21 32130.36 -1040.39
14/11/26 00:09:00 27522.66 32129.44 -1040.37
14/11/26 00:12:00 27521.89 32130.42 -1040.33
14/11/26 00:15:00 27523.34 32129.50 -1040.30
14/11/26 00:18:00 27522.57 32130.48 -1040.26
14/11/26 00:21:00 27524.02 32129.56 -1040.22
14/11/26 00:24:00 27523.24 32130.53 -1040.18
14/11/26 00:27:00 27524.69 32129.61 -1040.14
14/11/26 00:30:00 27523.91 32130.58 -1040.09
14/11/26 00:33:00 27525.36 32129.65 -1040.04
14/11/26 00:36:00 27524.58 32130.62 -1039.99
14/11/26 00:39:00 27526.02 32129.68 -1039.93
14/11/26 00:42:00 27525.24 32130.65 -1039.88
14/11/26 00:45:00 27526.68 32129.71 -1039.82
14/11/26 00:48:00 27528.11 32128.77 -1039.75
14/11/26 00:51:00 27527.33 32129.72 -1039.69
14/11/26 00:54:00 27528.77 32128.77 -1039.62
14/11/26 00:57:00 27527.98 32129.71 -1039.55
14/11/26 01:00:00 27529.42 32128.75 -1039.47
14/11/26 01:03:00 27528.63 32129.69 -1039.39
14/11/26 01:06:00 27530.07 32128.71 -1039.31
14/11/26 01:09:00 27529.28 32129.63 -1039.24
14/11/26 01:12:00 27530.72 32128.65 -1039.15
14/11/26 01:15:00 27529.93 32129.56 -1039.07
14/11/26 01:18:00 27531.38 32128.54 -1038.99
14/11/26 01:21:00 27530.60 32129.43 -1038.90
14/11/26 01:24:00 27532.03 32128.41 -1038.83
14/11/26 01:27:00 27531.25 32129.28 -1038.75
14/11/26 01:30:00 27532.70 32128.23 -1038.68
14/11/26 01:33:00 27534.16 32127.16 -1038.63
14/11/26 01:36:00 27533.40 32127.99 -1038.58
14/11/26 01:39:00 27534.86 32126.93 -1038.55
14/11/26 01:42:00 27534.11 32127.76 -1038.54
14/11/26 01:45:00 27535.60 32126.67 -1038.54
14/11/26 01:48:00 27534.87 32127.50 -1038.55
14/11/26 01:51:00 27536.35 32126.45 -1038.58
14/11/26 01:54:00 27535.62 32127.29 -1038.61
14/11/26 01:57:00 27537.12 32126.25 -1038.66
14/11/26 02:00:00 27536.40 32127.11 -1038.71
14/11/26 02:03:00 27537.92 32126.08 -1038.77
14/11/26 02:06:00 27537.20 32126.96 -1038.83
14/11/26 02:09:00 27538.69 32125.96 -1038.89
14/11/26 02:12:00 27537.97 32126.86 -1038.95
14/11/26 02:15:00 27539.48 32125.85 -1039.02
14/11/26 02:18:00 27540.98 32124.86 -1039.08
14/11/26 02:21:00 27540.26 32125.78 -1039.15
14/11/26 02:24:00 27541.76 32124.81 -1039.21
14/11/26 02:27:00 27541.04 32125.74 -1039.27
14/11/26 02:30:00 27542.53 32124.77 -1039.33
14/11/26 02:33:00 27541.81 32125.70 -1039.39
14/11/26 02:36:00 27543.29 32124.76 -1039.45
14/11/26 02:39:00 27542.56 32125.70 -1039.50
14/11/26 02:42:00 27544.07 32124.74 -1039.56
14/11/26 02:45:00 27543.34 32125.69 -1039.61
14/11/26 02:48:00 27544.83 32124.75 -1039.66
14/11/26 02:51:00 27544.10 32125.70 -1039.71
14/11/26 02:54:00 27545.58 32124.76 -1039.76
14/11/26 02:57:00 27544.85 32125.72 -1039.80
14/11/26 03:00:00 27546.33 32124.79 -1039.85
14/11/26 03:03:00 27547.83 32123.84 -1039.89
14/11/26 03:06:00 27547.09 32124.81 -1039.93
14/11/26 03:09:00 27548.56 32123.89 -1039.96
14/11/26 03:12:00 27547.82 32124.86 -1040.00
14/11/26 03:15:00 27549.29 32123.95 -1040.03
14/11/26 03:18:00 27548.54 32124.92 -1040.06
14/11/26 03:21:00 27550.05 32123.97 -1040.09
14/11/26 03:24:00 27549.31 32124.95 -1040.12
14/11/26 03:27:00 27550.77 32124.04 -1040.14
14/11/26 03:30:00 27550.02 32125.02 -1040.17
14/11/26 03:33:00 27551.51 32124.08 -1040.19
14/11/26 03:36:00 27550.76 32125.07 -1040.21
14/11/26 03:39:00 27552.24 32124.15 -1040.23
14/11/26 03:42:00 27551.48 32125.13 -1040.24
14/11/26 03:45:00 27552.95 32124.21 -1040.26
14/11/26 03:48:00 27554.41 32123.31 -1040.27
14/11/26 03:51:00 27553.66 32124.29 -1040.28
14/11/26 03:54:00 27555.13 32123.37 -1040.29
14/11/26 03:57:00 27554.39 32124.35 -1040.29
14/11/26 04:00:00 27555.85 32123.44 -1040.29
14/11/26 04:03:00 27555.09 32124.42 -1040.29
14/11/26 04:06:00 27556.54 32123.52 -1040.29
14/11/26 04:09:00 27555.78 32124.50 -1040.29
14/11/26 04:12:00 27557.25 32123.57 -1040.29
14/11/26 04:15:00 27556.50 32124.56 -1040.28
14/11/26 04:18:00 27557.95 32123.65 -1040.27
14/11/26 04:21:00 27557.19 32124.63 -1040.26
14/11/26 04:24:00 27558.65 32123.72 -1040.24
14/11/26 04:27:00 27557.89 32124.70 -1040.23
14/11/26 04:30:00 27559.36 32123.78 -1040.21
14/11/26 04:33:00 27560.79 32122.87 -1040.19
14/11/26 04:36:00 27560.03 32123.85 -1040.17
14/11/26 04:39:00 27561.49 32122.93 -1040.14
14/11/26 04:42:00 27560.72 32123.91 -1040.12
14/11/26 04:45:00 27562.16 32123.01 -1040.09
14/11/26 04:48:00 27561.39 32123.98 -1040.06
14/11/26 04:51:00 27562.85 32123.05 -1040.02
14/11/26 04:54:00 27562.08 32124.03 -1039.98
14/11/26 04:57:00 27563.51 32123.12 -1039.95
14/11/26 05:00:00 27562.74 32124.09 -1039.91
14/11/26 05:03:00 27564.19 32123.16 -1039.86
14/11/26 05:06:00 27563.42 32124.13 -1039.81
14/11/26 05:09:00 27564.86 32123.20 -1039.76
14/11/26 05:12:00 27564.09 32124.17 -1039.71
14/11/26 05:15:00 27565.54 32123.22 -1039.66
14/11/26 05:18:00 27566.96 32122.30 -1039.60
14/11/26 05:21:00 27566.18 32123.26 -1039.54
14/11/26 05:24:00 27567.63 32122.30 -1039.47
14/11/26 05:27:00 27566.85 32123.26 -1039.41
14/11/26 05:30:00 27568.28 32122.30 -1039.34
14/11/26 05:33:00 27567.50 32123.25 -1039.27
14/11/26 05:36:00 27568.93 32122.29 -1039.19
14/11/26 05:39:00 27568.15 32123.23 -1039.12
14/11/26 05:42:00 27569.58 32122.26 -1039.04
14/11/26 05:45:00 27568.79 32123.18 -1038.96
14/11/26 05:48:00 27570.23 32122.20 -1038.87
14/11/26 05:51:00 27569.44 32123.10 -1038.79
14/11/26 05:54:00 27570.87 32122.09 -1038.71
14/11/26 05:57:00 27570.10 32122.98 -1038.62
14/11/26 06:00:00 27571.53 32121.95 -1038.55
14/11/26 06:03:00 27572.98 32120.90 -1038.47
14/11/26 06:06:00 27572.21 32121.75 -1038.41
14/11/26 06:09:00 27573.65 32120.71 -1038.35
14/11/26 06:12:00 27572.89 32121.54 -1038.31
14/11/26 06:15:00 27574.37 32120.46 -1038.28
14/11/26 06:18:00 27573.62 32121.28 -1038.26
14/11/26 06:21:00 27575.10 32120.21 -1038.26
14/11/26 06:24:00 27574.37 32121.04 -1038.27
14/11/26 06:27:00 27575.86 32119.98 -1038.30
14/11/26 06:30:00 27575.14 32120.82 -1038.34
14/11/26 06:33:00 27576.63 32119.78 -1038.38
14/11/26 06:36:00 27575.91 32120.64 -1038.44
14/11/26 06:39:00 27577.43 32119.61 -1038.49
14/11/26 06:42:00 27576.71 32120.49 -1038.55
14/11/26 06:45:00 27578.19 32119.49 -1038.62
14/11/26 06:48:00 27579.70 32118.47 -1038.68
14/11/26 06:51:00 27578.99 32119.38 -1038.74
14/11/26 06:54:00 27580.48 32118.39 -1038.81
14/11/26 06:57:00 27579.77 32119.31 -1038.87
14/11/26 07:00:00 27581.26 32118.33 -1038.93
14/11/26 07:03:00 27580.54 32119.26 -1039.00
14/11/26 07:06:00 27582.03 32118.30 -1039.06
14/11/26 07:09:00 27581.31 32119.24 -1039.12
14/11/26 07:12:00 27582.80 32118.28 -1039.17
14/11/26 07:15:00 27582.07 32119.22 -1039.23
14/11/26 07:18:00 27583.56 32118.27 -1039.29
14/11/26 07:21:00 27582.84 32119.22 -1039.33
14/11/26 07:24:00 27584.34 32118.27 -1039.38
14/11/26 07:27:00 27583.60 32119.22 -1039.44
14/11/26 07:30:00 27585.08 32118.30 -1039.48
14/11/26 07:33:00 27586.57 32117.34 -1039.53
14/11/26 07:36:00 27585.84 32118.31 -1039.57
14/11/26 07:39:00 27587.32 32117.38 -1039.61
14/11/26 07:42:00 27586.58 32118.34 -1039.65
14/11/26 07:45:00 27588.05 32117.42 -1039.69
14/11/26 07:48:00 27587.31 32118.40 -1039.72
14/11/26 07:51:00 27588.79 32117.47 -1039.75
14/11/26 07:54:00 27588.05 32118.45 -1039.79
14/11/26 07:57:00 27589.55 32117.49 -1039.81
14/11/26 08:00:00 27588.81 32118.47 -1039.84
14/11/26 08:03:00 27590.27 32117.56 -1039.87
14/11/26 08:06:00 27589.53 32118.54 -1039.89
14/11/26 08:09:00 27591.01 32117.61 -1039.91
14/11/26 08:12:00 27590.27 32118.59 -1039.93
14/11/26 08:15:00 27591.73 32117.67 -1039.95
14/11/26 08:18:00 27593.20 32116.75 -1039.96
14/11/26 08:21:00 27592.45 32117.74 -1039.98
14/11/26 08:24:00 27593.92 32116.82 -1039.99
14/11/26 08:27:00 27593.17 32117.80 -1040.00
14/11/26 08:30:00 27594.64 32116.87 -1040.00
14/11/26 08:33:00 27593.89 32117.86 -1040.01
14/11/26 08:36:00 27595.34 32116.96 -1040.01
14/11/26 08:39:00 27594.58 32117.94 -1040.01
14/11/26 08:42:00 27596.06 32117.01 -1040.02
14/11/26 08:45:00 27595.30 32118.00 -1040.01
14/11/26 08:48:00 27596.76 32117.09 -1040.01
14/11/26 08:51:00 27596.00 32118.07 -1040.00
14/11/26 08:54:00 27597.45 32117.17 -1039.99
14/11/26 08:57:00 27596.69 32118.15 -1039.98
14/11/26 09:00:00 27598.15 32117.23 -1039.97
14/11/26 09:03:00 27599.62 32116.30 -1039.95
14/11/26 09:06:00 27598.86 32117.29 -1039.93
14/11/26 09:09:00 27600.30 32116.38 -1039.91
14/11/26 09:12:00 27599.53 32117.36 -1039.89
14/11/26 09:15:00 27600.99 32116.44 -1039.86
14/11/26 09:18:00 27600.23 32117.42 -1039.84
14/11/26 09:21:00 27601.66 32116.51 -1039.81
14/11/26 09:24:00 27600.89 32117.49 -1039.78
14/11/26 09:27:00 27602.36 32116.56 -1039.74
14/11/26 09:30:00 27601.58 32117.54 -1039.71
14/11/26 09:33:00 27603.02 32116.62 -1039.66
14/11/26 09:36:00 27602.25 32117.60 -1039.62
14/11/26 09:39:00 27603.71 32116.65 -1039.58
14/11/26 09:42:00 27602.93 32117.63 -1039.53
14/11/26 09:45:00 27604.36 32116.71 -1039.48
14/11/26 09:48:00 27605.81 32115.77 -1039.43
14/11/26 09:51:00 27605.04 32116.74 -1039.37
14/11/26 09:54:00 27606.46 32115.81 -1039.31
14/11/26 09:57:00 27605.67 32116.78 -1039.25
14/11/26 10:00:00 27607.12 32115.82 -1039.19
14/11/26 10:03:00 27606.34 32116.77 -1039.13
14/11/26 10:06:00 27607.79 32115.81 -1039.06
14/11/26 10:09:00 27607.00 32116.75 -1038.99
14/11/26 10:12:00 27608.42 32115.80 -1038.91
14/11/26 10:15:00 27607.64 32116.74 -1038.83
14/11/26 10:18:00 27609.08 32115.76 -1038.75
14/11/26 10:21:00 27608.30 32116.68 -1038.67
14/11/26 10:24:00 27609.73 32115.70 -1038.59
14/11/26 10:27:00 27608.95 32116.60 -1038.51
14/11/26 10:30:00 27610.38 32115.60 -1038.42
14/11/26 10:33:00 27611.80 32114.58 -1038.34
14/11/26 10:36:00 27611.03 32115.45 -1038.26
14/11/26 10:39:00 27612.48 32114.40 -1038.19
14/11/26 10:42:00 27611.71 32115.25 -1038.12
14/11/26 10:45:00 27613.15 32114.21 -1038.07
14/11/26 10:48:00 27612.39 32115.04 -1038.02
14/11/26 10:51:00 27613.86 32113.96 -1037.99
14/11/26 10:54:00 27613.12 32114.79 -1037.98
14/11/26 10:57:00 27614.61 32113.70 -1037.98
14/11/26 11:00:00 27613.88 32114.53 -1038.00
14/11/26 11:03:00 27615.35 32113.48 -1038.02
14/11/26 11:06:00 27614.63 32114.32 -1038.06
14/11/26 11:09:00 27616.13 32113.27 -1038.11
14/11/26 11:12:00 27615.42 32114.13 -1038.16
14/11/26 11:15:00 27616.91 32113.10 -1038.21
14/11/26 11:18:00 27618.41 32112.09 -1038.28
14/11/26 11:21:00 27617.69 32112.98 -1038.34
14/11/26 11:24:00 27619.19 32111.97 -1038.40
14/11/26 11:27:00 27618.47 32112.88 -1038.47
14/11/26 11:30:00 27619.98 32111.88 -1038.53
14/11/26 11:33:00 27619.26 32112.80 -1038.59
14/11/26 11:36:00 27620.74 32111.84 -1038.66
14/11/26 11:39:00 27620.02 32112.77 -1038.72
14/11/26 11:42:00 27621.53 32111.79 -1038.78
14/11/26 11:45:00 27620.80 32112.73 -1038.83
14/11/26 11:48:00 27622.28 32111.78 -1038.89
14/11/26 11:51:00 27621.56 32112.73 -1038.95
14/11/26 11:54:00 27623.05 32111.76 -1039.00
14/11/26 11:57:00 27622.33 32112.72 -1039.06
14/11/26 12:00:00 27623.82 32111.76 -1039.10
14/11/26 12:03:00 27625.31 32110.81 -1039.15
14/11/26 12:06:00 27624.58 32111.78 -1039.20
14/11/26 12:09:00 27626.06 32110.84 -1039.24
14/11/26 12:12:00 27625.33 32111.80 -1039.29
14/11/26 12:15:00 27626.81 32110.87 -1039.33
14/11/26 12:18:00 27626.07 32111.84 -1039.37
14/11/26 12:21:00 27627.56 32110.89 -1039.40
14/11/26 12:24:00 27626.83 32111.86 -1039.44
14/11/26 12:27:00 27628.29 32110.95 -1039.47
14/11/26 12:30:00 27627.55 32111.93 -1039.50
14/11/26 12:33:00 27629.04 32110.99 -1039.53
14/11/26 12:36:00 27628.30 32111.97 -1039.56
14/11/26 12:39:00 27629.78 32111.03 -1039.58
14/11/26 12:42:00 27629.04 32112.01 -1039.61
14/11/26 12:45:00 27630.51 32111.08 -1039.63
14/11/26 12:48:00 27631.97 32110.17 -1039.65
14/11/26 12:51:00 27631.23 32111.15 -1039.66
14/11/26 12:54:00 27632.70 32110.23 -1039.68
14/11/26 12:57:00 27631.95 32111.21 -1039.69
14/11/26 13:00:00 27633.43 32110.29 -1039.71
14/11/26 13:03:00 27632.68 32111.27 -1039.71
14/11/26 13:06:00 27634.12 32110.37 -1039.72
14/11/26 13:09:00 27633.37 32111.35 -1039.73
14/11/26 13:12:00 27634.85 32110.43 -1039.73
14/11/26 13:15:00 27634.10 32111.41 -1039.73
14/11/26 13:18:00 27635.55 32110.50 -1039.73
14/11/26 13:21:00 27634.80 32111.48 -1039.73
14/11/26 13:24:00 27636.26 32110.57 -1039.72
14/11/26 13:27:00 27635.50 32111.56 -1039.72
14/11/26 13:30:00 27636.97 32110.63 -1039.70
14/11/26 13:33:00 27638.42 32109.71 -1039.69
14/11/26 13:36:00 27637.66 32110.70 -1039.68
14/11/26 13:39:00 27639.12 32109.77 -1039.67
14/11/26 13:42:00 27638.36 32110.75 -1039.65
14/11/26 13:45:00 27639.81 32109.84 -1039.63
14/11/26 13:48:00 27639.05 32110.82 -1039.61
14/11/26 13:51:00 27640.48 32109.92 -1039.58
14/11/26 13:54:00 27639.72 32110.90 -1039.55
14/11/26 13:57:00 27641.19 32109.96 -1039.52
14/11/26 14:00:00 27640.42 32110.95 -1039.49
14/11/26 14:03:00 27641.87 32110.02 -1039.46
14/11/26 14:06:00 27641.10 32111.01 -1039.42
14/11/26 14:09:00 27642.53 32110.09 -1039.38
14/11/26 14:12:00 27641.75 32111.07 -1039.34
14/11/26 14:15:00 27643.20 32110.13 -1039.29
14/11/26 14:18:00 27644.65 32109.20 -1039.25
14/11/26 14:21:00 27643.87 32110.18 -1039.20
14/11/26 14:24:00 27645.30 32109.24 -1039.14
14/11/26 14:27:00 27644.53 32110.21 -1039.09
14/11/26 14:30:00 27645.96 32109.27 -1039.03
14/11/26 14:33:00 27645.19 32110.24 -1038.97
14/11/26 14:36:00 27646.63 32109.28 -1038.91
14/11/26 14:39:00 27645.85 32110.24 -1038.84
14/11/26 14:42:00 27647.28 32109.28 -1038.77
14/11/26 14:45:00 27646.49 32110.23 -1038.70
14/11/26 14:48:00 27647.93 32109.27 -1038.62
14/11/26 14:51:00 27647.14 32110.21 -1038.55
14/11/26 14:54:00 27648.59 32109.22 -1038.46
14/11/26 14:57:00 27647.80 32110.15 -1038.38
14/11/26 15:00:00 27649.23 32109.16 -1038.30
14/11/26 15:03:00 27650.66 32108.16 -1038.22
14/11/26 15:06:00 27649.88 32109.06 -1038.13
14/11/26 15:09:00 27651.32 32108.03 -1038.05
14/11/26 15:12:00 27650.54 32108.90 -1037.98
14/11/26 15:15:00 27651.99 32107.85 -1037.90
14/11/26 15:18:00 27651.22 32108.71 -1037.84
14/11/26 15:21:00 27652.66 32107.66 -1037.78
14/11/26 15:24:00 27651.90 32108.49 -1037.74
14/11/26 15:27:00 27653.37 32107.41 -1037.71
14/11/26 15:30:00 27652.63 32108.23 -1037.69
14/11/26 15:33:00 27654.10 32107.16 -1037.70
14/11/26 15:36:00 27653.37 32107.99 -1037.71
14/11/26 15:39:00 27654.85 32106.93 -1037.74
14/11/26 15:42:00 27654.13 32107.78 -1037.78
14/11/26 15:45:00 27655.62 32106.73 -1037.82
14/11/26 15:48:00 27657.12 32105.68 -1037.88
14/11/26 15:51:00 27656.41 32106.56 -1037.93
14/11/26 15:54:00 27657.91 32105.54 -1037.99
14/11/26 15:57:00 27657.19 32106.44 -1038.06
14/11/26 16:00:00 27658.70 32105.42 -1038.12
14/11/26 16:03:00 27657.98 32106.33 -1038.18
14/11/26 16:06:00 27659.47 32105.34 -1038.25
14/11/26 16:09:00 27658.75 32106.26 -1038.31
14/11/26 16:12:00 27660.25 32105.28 -1038.37
14/11/26 16:15:00 27659.53 32106.21 -1038.43
14/11/26 16:18:00 27661.02 32105.24 -1038.49
14/11/26 16:21:00 27660.30 32106.18 -1038.55
14/11/26 16:24:00 27661.79 32105.21 -1038.61
14/11/26 16:27:00 27661.07 32106.16 -1038.66
14/11/26 16:30:00 27662.54 32105.22 -1038.72
14/11/26 16:33:00 27664.04 32104.26 -1038.77
14/11/26 16:36:00 27663.31 32105.21 -1038.82
14/11/26 16:39:00 27664.81 32104.25 -1038.87
14/11/26 16:42:00 27664.08 32105.21 -1038.92
14/11/26 16:45:00 27665.56 32104.28 -1038.96
14/11/26 16:48:00 27664.83 32105.24 -1039.00
14/11/26 16:51:00 27666.30 32104.31 -1039.05
14/11/26 16:54:00 27665.57 32105.28 -1039.08
14/11/26 16:57:00 27667.05 32104.34 -1039.12
14/11/26 17:00:00 27666.31 32105.32 -1039.15
14/11/26 17:03:00 27667.78 32104.39 -1039.19
14/11/26 17:06:00 27667.05 32105.37 -1039.22
14/11/26 17:09:00 27668.54 32104.43 -1039.25
14/11/26 17:12:00 27667.79 32105.41 -1039.27
14/11/26 17:15:00 27669.28 32104.47 -1039.30
14/11/26 17:18:00 27670.73 32103.56 -1039.32
14/11/26 17:21:00 27669.99 32104.54 -1039.34
14/11/26 17:24:00 27671.47 32103.61 -1039.36
14/11/26 17:27:00 27670.72 32104.59 -1039.38
14/11/26 17:30:00 27672.20 32103.66 -1039.40
14/11/26 17:33:00 27671.46 32104.64 -1039.41
14/11/26 17:36:00 27672.91 32103.74 -1039.42
14/11/26 17:39:00 27672.16 32104.73 -1039.43
14/11/26 17:42:00 27673.63 32103.80 -1039.43
14/11/26 17:45:00 27672.88 32104.79 -1039.44
14/11/26 17:48:00 27674.35 32103.86 -1039.44
14/11/26 17:51:00 27673.60 32104.85 -1039.44
14/11/26 17:54:00 27675.06 32103.93 -1039.45
14/11/26 17:57:00 27674.30 32104.92 -1039.44
14/11/26 18:00:00 27675.76 32104.00 -1039.44
14/11/26 18:03:00 27677.22 32103.07 -1039.43
14/11/26 18:06:00 27676.47 32104.06 -1039.42
14/11/26 18:09:00 27677.92 32103.14 -1039.41
14/11/26 18:12:00 27677.16 32104.13 -1039.39
14/11/26 18:15:00 27678.61 32103.21 -1039.38
14/11/26 18:18:00 27677.85 32104.20 -1039.36
14/11/26 18:21:00 27679.31 32103.27 -1039.34
14/11/26 18:24:00 27678.55 32104.26 -1039.32
14/11/26 18:27:00 27679.99 32103.34 -1039.29
14/11/26 18:30:00 27679.23 32104.33 -1039.26
14/11/26 18:33:00 27680.67 32103.41 -1039.23
14/11/26 18:36:00 27679.90 32104.39 -1039.20
14/11/26 18:39:00 27681.36 32103.46 -1039.17
14/11/26 18:42:00 27680.59 32104.44 -1039.13
14/11/26 18:45:00 27682.02 32103.53 -1039.09
14/11/26 18:48:00 27683.47 32102.59 -1039.05
14/11/26 18:51:00 27682.70 32103.56 -1039.00
14/11/26 18:54:00 27684.15 32102.62 -1038.96
14/11/26 18:57:00 27683.38 32103.60 -1038.91
14/11/26 19:00:00 27684.81 32102.66 -1038.85
14/11/26 19:03:00 27684.04 32103.63 -1038.80
14/11/26 19:06:00 27685.47 32102.70 -1038.74
14/11/26 19:09:00 27684.69 32103.66 -1038.68
14/11/26 19:12:00 27686.13 32102.71 -1038.61
14/11/26 19:15:00 27685.35 32103.66 -1038.55
14/11/26 19:18:00 27686.80 32102.70 -1038.48
14/11/26 19:21:00 27686.01 32103.65 -1038.40
14/11/26 19:24:00 27687.43 32102.70 -1038.33
14/11/26 19:27:00 27686.64 32103.63 -1038.25
14/11/26 19:30:00 27688.09 32102.65 -1038.17
14/11/26 19:33:00 27689.51 32101.67 -1038.09
14/11/26 19:36:00 27688.73 32102.58 -1038.01
14/11/26 19:39:00 27690.15 32101.58 -1037.93
14/11/26 19:42:00 27689.37 32102.48 -1037.84
14/11/26 19:45:00 27690.81 32101.45 -1037.76
14/11/26 19:48:00 27690.04 32102.32 -1037.68
14/11/26 19:51:00 27691.48 32101.27 -1037.61
14/11/26 19:54:00 27690.71 32102.13 -1037.55
14/11/26 19:57:00 27692.14 32101.08 -1037.49
14/11/26 20:00:00 27691.39 32101.92 -1037.45
14/11/26 20:03:00 27692.86 32100.83 -1037.42
14/11/26 20:06:00 27692.12 32101.66 -1037.41
14/11/26 20:09:00 27693.60 32100.57 -1037.41
14/11/26 20:12:00 27692.88 32101.40 -1037.42
14/11/26 20:15:00 27694.34 32100.35 -1037.45
14/11/26 20:18:00 27695.85 32099.27 -1037.49
14/11/26 20:21:00 27695.13 32100.13 -1037.54
14/11/26 20:24:00 27696.62 32099.09 -1037.59
14/11/26 20:27:00 27695.90 32099.97 -1037.65
14/11/26 20:30:00 27697.40 32098.95 -1037.71
14/11/26 20:33:00 27696.68 32099.85 -1037.77
14/11/26 20:36:00 27698.19 32098.83 -1037.83
14/11/26 20:39:00 27697.47 32099.74 -1037.90
14/11/26 20:42:00 27698.96 32098.75 -1037.96
14/11/26 20:45:00 27698.25 32099.67 -1038.03
14/11/26 20:48:00 27699.74 32098.69 -1038.09
14/11/26 20:51:00 27699.02 32099.63 -1038.15
14/11/26 20:54:00 27700.52 32098.64 -1038.21
14/11/26 20:57:00 27699.80 32099.59 -1038.27
14/11/26 21:00:00 27701.28 32098.62 -1038.32
14/11/26 21:03:00 27702.77 32097.66 -1038.38
14/11/26 21:06:00 27702.05 32098.62 -1038.43
14/11/26 21:09:00 27703.56 32097.64 -1038.48
14/11/26 21:12:00 27702.83 32098.60 -1038.53
14/11/26 21:15:00 27704.29 32097.67 -1038.58
14/11/26 21:18:00 27703.56 32098.63 -1038.63
14/11/26 21:21:00 27705.06 32097.68 -1038.67
14/11/26 21:24:00 27704.33 32098.64 -1038.72
14/11/26 21:27:00 27705.82 32097.70 -1038.75
14/11/26 21:30:00 27705.09 32098.67 -1038.79
14/11/26 21:33:00 27706.54 32097.75 -1038.83
14/11/26 21:36:00 27705.81 32098.72 -1038.87
14/11/26 21:39:00 27707.29 32097.78 -1038.90
14/11/26 21:42:00 27706.55 32098.76 -1038.93
14/11/26 21:45:00 27708.04 32097.82 -1038.96
14/11/26 21:48:00 27709.51 32096.89 -1038.99
14/11/26 21:51:00 27708.77 32097.88 -1039.01
14/11/26 21:54:00 27710.23 32096.95 -1039.03
14/11/26 21:57:00 27709.49 32097.94 -1039.06
14/11/26 22:00:00 27710.97 32097.00 -1039.07
14/11/26 22:03:00 27710.23 32097.99 -1039.09
14/11/26 22:06:00 27711.71 32097.05 -1039.11
14/11/26 22:09:00 27710.96 32098.04 -1039.12
14/11/26 22:12:00 27712.42 32097.12 -1039.13
14/11/26 22:15:00 27711.67 32098.11 -1039.14
14/11/26 22:18:00 27713.12 32097.20 -1039.14
14/11/26 22:21:00 27712.37 32098.19 -1039.15
14/11/26 22:24:00 27713.86 32097.25 -1039.15
14/11/26 22:27:00 27713.10 32098.24 -1039.15
14/11/26 22:30:00 27714.54 32097.33 -1039.15
14/11/26 22:33:00 27716.00 32096.42 -1039.15
14/11/26 22:36:00 27715.24 32097.40 -1039.14
14/11/26 22:39:00 27716.72 32096.46 -1039.14
14/11/26 22:42:00 27715.96 32097.45 -1039.13
14/11/26 22:45:00 27717.42 32096.54 -1039.12
14/11/26 22:48:00 27716.66 32097.53 -1039.10
14/11/26 22:51:00 27718.11 32096.61 -1039.08
14/11/26 22:54:00 27717.35 32097.60 -1039.07
14/11/26 22:57:00 27718.81 32096.67 -1039.05
14/11/26 23:00:00 27718.04 32097.66 -1039.02
14/11/26 23:03:00 27719.48 32096.73 -1039.00
14/11/26 23:06:00 27718.72 32097.72 -1038.97
14/11/26 23:09:00 27720.18 32096.79 -1038.94
14/11/26 23:12:00 27719.41 32097.77 -1038.91
14/11/26 23:15:00 27720.86 32096.85 -1038.87
14/11/26 23:18:00 27722.30 32095.93 -1038.84
14/11/26 23:21:00 27721.52 32096.91 -1038.80
14/11/26 23:24:00 27722.97 32095.97 -1038.76
14/11/26 23:27:00 27722.21 32096.95 -1038.71
14/11/26 23:30:00 27723.65 32096.01 -1038.66
14/11/26 23:33:00 27722.88 32096.98 -1038.61
14/11/26 23:36:00 27724.31 32096.05 -1038.56
14/11/26 23:39:00 27723.54 32097.02 -1038.50
14/11/26 23:42:00 27724.97 32096.08 -1038.45
14/11/26 23:45:00 27724.19 32097.05 -1038.38
14/11/26 23:48:00 27725.64 32096.09 -1038.32
14/11/26 23:51:00 27724.86 32097.05 -1038.25
14/11/26 23:54:00 27726.29 32096.08 -1038.18
14/11/26 23:57:00 27725.51 32097.03 -1038.11
14/11/27 00:00:00 27726.94 32096.07 -1038.03
14/11/27 00:03:00 27728.36 32095.10 -1037.96
14/11/27 00:06:00 27727.58 32096.03 -1037.88
14/11/27 00:09:00 27729.02 32095.04 -1037.80
14/11/27 00:12:00 27728.23 32095.96 -1037.71
14/11/27 00:15:00 27729.66 32094.96 -1037.63
14/11/27 00:18:00 27728.88 32095.85 -1037.55
14/11/27 00:21:00 27730.32 32094.82 -1037.46
14/11/27 00:24:00 27729.54 32095.70 -1037.39
14/11/27 00:27:00 27730.97 32094.66 -1037.31
14/11/27 00:30:00 27730.21 32095.52 -1037.25
14/11/27 00:33:00 27731.65 32094.45 -1037.19
14/11/27 00:36:00 27730.89 32095.29 -1037.15
14/11/27 00:39:00 27732.36 32094.20 -1037.12
14/11/27 00:42:00 27731.61 32095.02 -1037.11
14/11/27 00:45:00 27733.08 32093.95 -1037.12
14/11/27 00:48:00 27734.58 32092.87 -1037.13
14/11/27 00:51:00 27733.85 32093.71 -1037.16
14/11/27 00:54:00 27735.33 32092.65 -1037.20
14/11/27 00:57:00 27734.61 32093.51 -1037.25
14/11/27 01:00:00 27736.12 32092.46 -1037.30
14/11/27 01:03:00 27735.40 32093.34 -1037.36
14/11/27 01:06:00 27736.89 32092.32 -1037.42
14/11/27 01:09:00 27736.18 32093.22 -1037.48
14/11/27 01:12:00 27737.68 32092.21 -1037.54
14/11/27 01:15:00 27736.96 32093.12 -1037.61
14/11/27 01:18:00 27738.45 32092.12 -1037.67
14/11/27 01:21:00 27737.73 32093.05 -1037.73
14/11/27 01:24:00 27739.24 32092.05 -1037.79
14/11/27 01:27:00 27738.52 32092.99 -1037.86
14/11/27 01:30:00 27740.00 32092.02 -1037.92
14/11/27 01:33:00 27741.50 32091.04 -1037.97
14/11/27 01:36:00 27740.78 32091.99 -1038.03
14/11/27 01:39:00 27742.27 32091.03 -1038.09
14/11/27 01:42:00 27741.54 32091.98 -1038.14
14/11/27 01:45:00 27743.04 32091.02 -1038.19
14/11/27 01:48:00 27742.31 32091.98 -1038.24
14/11/27 01:51:00 27743.79 32091.03 -1038.29
14/11/27 01:54:00 27743.06 32092.00 -1038.34
14/11/27 01:57:00 27744.55 32091.04 -1038.38
14/11/27 02:00:00 27743.82 32092.01 -1038.42
14/11/27 02:03:00 27745.30 32091.08 -1038.46
14/11/27 02:06:00 27744.56 32092.05 -1038.50
14/11/27 02:09:00 27746.04 32091.12 -1038.54
14/11/27 02:12:00 27745.30 32092.09 -1038.57
14/11/27 02:15:00 27746.77 32091.16 -1038.60
14/11/27 02:18:00 27748.27 32090.20 -1038.63
14/11/27 02:21:00 27747.53 32091.18 -1038.66
14/11/27 02:24:00 27749.00 32090.26 -1038.69
14/11/27 02:27:00 27748.26 32091.24 -1038.72
14/11/27 02:30:00 27749.72 32090.31 -1038.74
14/11/27 02:33:00 27748.98 32091.30 -1038.76
14/11/27 02:36:00 27750.45 32090.38 -1038.78
14/11/27 02:39:00 27749.70 32091.36 -1038.79
14/11/27 02:42:00 27751.18 32090.43 -1038.81
14/11/27 02:45:00 27750.43 32091.41 -1038.82
14/11/27 02:48:00 27751.91 32090.48 -1038.83
14/11/27 02:51:00 27751.16 32091.47 -1038.84
14/11/27 02:54:00 27752.63 32090.54 -1038.85
14/11/27 02:57:00 27751.88 32091.53 -1038.85
14/11/27 03:00:00 27753.34 32090.61 -1038.86
14/11/27 03:03:00 27754.81 32089.68 -1038.86
14/11/27 03:06:00 27754.05 32090.67 -1038.86
14/11/27 03:09:00 27755.51 32089.75 -1038.85
14/11/27 03:12:00 27754.75 32090.74 -1038.85
14/11/27 03:15:00 27756.22 32089.81 -1038.84
14/11/27 03:18:00 27755.46 32090.81 -1038.83
14/11/27 03:21:00 27756.91 32089.89 -1038.82
14/11/27 03:24:00 27756.15 32090.88 -1038.81
14/11/27 03:27:00 27757.61 32089.95 -1038.79
14/11/27 03:30:00 27756.86 32090.94 -1038.77
14/11/27 03:33:00 27758.30 32090.02 -1038.75
14/11/27 03:36:00 27757.54 32091.01 -1038.73
14/11/27 03:39:00 27758.98 32090.09 -1038.70
14/11/27 03:42:00 27758.22 32091.08 -1038.67
14/11/27 03:45:00 27759.67 32090.14 -1038.65
14/11/27 03:48:00 27761.12 32089.21 -1038.61
14/11/27 03:51:00 27760.36 32090.19 -1038.58
14/11/27 03:54:00 27761.80 32089.27 -1038.54
14/11/27 03:57:00 27761.03 32090.25 -1038.50
14/11/27 04:00:00 27762.47 32089.33 -1038.46
14/11/27 04:03:00 27761.69 32090.31 -1038.41
14/11/27 04:06:00 27763.16 32089.35 -1038.37
14/11/27 04:09:00 27762.38 32090.33 -1038.31
14/11/27 04:12:00 27763.80 32089.41 -1038.26
14/11/27 04:15:00 27763.02 32090.38 -1038.21
14/11/27 04:18:00 27764.47 32089.42 -1038.15
14/11/27 04:21:00 27763.69 32090.39 -1038.09
14/11/27 04:24:00 27765.13 32089.44 -1038.02
14/11/27 04:27:00 27764.35 32090.39 -1037.96
14/11/27 04:30:00 27765.79 32089.43 -1037.88
14/11/27 04:33:00 27767.21 32088.47 -1037.81
14/11/27 04:36:00 27766.43 32089.41 -1037.73
14/11/27 04:39:00 27767.86 32088.45 -1037.66
14/11/27 04:42:00 27767.08 32089.38 -1037.58
14/11/27 04:45:00 27768.51 32088.38 -1037.50
14/11/27 04:48:00 27767.73 32089.30 -1037.41
14/11/27 04:51:00 27769.15 32088.30 -1037.33
14/11/27 04:54:00 27768.37 32089.20 -1037.25
14/11/27 04:57:00 27769.81 32088.17 -1037.17
14/11/27 05:00:00 27769.03 32089.05 -1037.09
14/11/27 05:03:00 27770.48 32087.99 -1037.01
14/11/27 05:06:00 27769.70 32088.85 -1036.95
14/11/27 05:09:00 27771.13 32087.79 -1036.90
14/11/27 05:12:00 27770.37 32088.63 -1036.86
14/11/27 05:15:00 27771.86 32087.53 -1036.83
14/11/27 05:18:00 27773.32 32086.45 -1036.82
14/11/27 05:21:00 27772.58 32087.28 -1036.82
14/11/27 05:24:00 27774.05 32086.21 -1036.84
14/11/27 05:27:00 27773.33 32087.05 -1036.87
14/11/27 05:30:00 27774.84 32085.97 -1036.90
14/11/27 05:33:00 27774.12 32086.83 -1036.96
14/11/27 05:36:00 27775.61 32085.80 -1037.01
14/11/27 05:39:00 27774.89 32086.68 -1037.06
14/11/27 05:42:00 27776.39 32085.65 -1037.12
14/11/27 05:45:00 27775.67 32086.54 -1037.19
14/11/27 05:48:00 27777.18 32085.53 -1037.25
14/11/27 05:51:00 27776.46 32086.44 -1037.31
14/11/27 05:54:00 27777.95 32085.45 -1037.37
14/11/27 05:57:00 27777.23 32086.37 -1037.44
14/11/27 06:00:00 27778.72 32085.39 -1037.50
14/11/27 06:03:00 27780.22 32084.40 -1037.56
14/11/27 06:06:00 27779.50 32085.34 -1037.62
14/11/27 06:09:00 27780.98 32084.38 -1037.68
14/11/27 06:12:00 27780.26 32085.32 -1037.74
14/11/27 06:15:00 27781.76 32084.35 -1037.79
14/11/27 06:18:00 27781.04 32085.31 -1037.84
14/11/27 06:21:00 27782.53 32084.34 -1037.89
14/11/27 06:24:00 27781.80 32085.30 -1037.94
14/11/27 06:27:00 27783.29 32084.34 -1037.99
14/11/27 06:30:00 27782.56 32085.31 -1038.04
14/11/27 06:33:00 27784.04 32084.37 -1038.08
14/11/27 06:36:00 27783.31 32085.34 -1038.13
14/11/27 06:39:00 27784.77 32084.41 -1038.17
14/11/27 06:42:00 27784.04 32085.38 -1038.20
14/11/27 06:45:00 27785.54 32084.42 -1038.24
14/11/27 06:48:00 27787.01 32083.49 -1038.28
14/11/27 06:51:00 27786.28 32084.47 -1038.31
14/11/27 06:54:00 27787.75 32083.53 -1038.34
14/11/27 06:57:00 27787.02 32084.51 -1038.37
14/11/27 07:00:00 27788.49 32083.57 -1038.39
14/11/27 07:03:00 27787.76 32084.55 -1038.42
14/11/27 07:06:00 27789.22 32083.62 -1038.44
14/11/27 07:09:00 27788.48 32084.61 -1038.46
14/11/27 07:12:00 27789.96 32083.67 -1038.48
14/11/27 07:15:00 27789.21 32084.66 -1038.50
14/11/27 07:18:00 27790.68 32083.74 -1038.51
14/11/27 07:21:00 27789.93 32084.73 -1038.52
14/11/27 07:24:00 27791.39 32083.81 -1038.53
14/11/27 07:27:00 27790.64 32084.80 -1038.54
14/11/27 07:30:00 27792.11 32083.86 -1038.55
14/11/27 07:33:00 27793.58 32082.93 -1038.55
14/11/27 07:36:00 27792.83 32083.93 -1038.56
14/11/27 07:39:00 27794.30 32082.99 -1038.56
14/11/27 07:42:00 27793.55 32083.98 -1038.56
14/11/27 07:45:00 27795.00 32083.06 -1038.55
14/11/27 07:48:00 27794.24 32084.06 -1038.55
14/11/27 07:51:00 27795.71 32083.13 -1038.54
14/11/27 07:54:00 27794.96 32084.12 -1038.53
14/11/27 07:57:00 27796.41 32083.20 -1038.52
14/11/27 08:00:00 27795.64 32084.20 -1038.51
14/11/27 08:03:00 27797.09 32083.27 -1038.49
14/11/27 08:06:00 27796.33 32084.27 -1038.47
14/11/27 08:09:00 27797.80 32083.32 -1038.45
14/11/27 08:12:00 27797.04 32084.31 -1038.42
14/11/27 08:15:00 27798.49 32083.39 -1038.40
14/11/27 08:18:00 27799.93 32082.47 -1038.37
14/11/27 08:21:00 27799.16 32083.46 -1038.34
14/11/27 08:24:00 27800.62 32082.53 -1038.31
14/11/27 08:27:00 27799.85 32083.51 -1038.28
14/11/27 08:30:00 27801.30 32082.57 -1038.24
14/11/27 08:33:00 27800.53 32083.56 -1038.20
14/11/27 08:36:00 27801.98 32082.62 -1038.15
14/11/27 08:39:00 27801.21 32083.60 -1038.11
14/11/27 08:42:00 27802.64 32082.66 -1038.06
14/11/27 08:45:00 27801.87 32083.64 -1038.01
14/11/27 08:48:00 27803.31 32082.70 -1037.96
14/11/27 08:51:00 27802.54 32083.67 -1037.90
14/11/27 08:54:00 27803.96 32082.73 -1037.84
14/11/27 08:57:00 27803.19 32083.70 -1037.78
14/11/27 09:00:00 27804.63 32082.74 -1037.72
14/11/27 09:03:00 27806.05 32081.79 -1037.65
14/11/27 09:06:00 27805.27 32082.74 -1037.58
14/11/27 09:09:00 27806.71 32081.78 -1037.51
14/11/27 09:12:00 27805.93 32082.72 -1037.43
14/11/27 09:15:00 27807.36 32081.74 -1037.35
14/11/27 09:18:00 27806.58 32082.67 -1037.27
14/11/27 09:21:00 27808.01 32081.67 -1037.19
14/11/27 09:24:00 27807.23 32082.59 -1037.11
14/11/27 09:27:00 27808.65 32081.59 -1037.02
14/11/27 09:30:00 27807.87 32082.49 -1036.94
14/11/27 09:33:00 27809.31 32081.46 -1036.86
14/11/27 09:36:00 27808.53 32082.34 -1036.78
14/11/27 09:39:00 27809.97 32081.28 -1036.71
14/11/27 09:42:00 27809.20 32082.14 -1036.64
14/11/27 09:45:00 27810.64 32081.07 -1036.59
14/11/27 09:48:00 27812.09 32080.00 -1036.55
14/11/27 09:51:00 27811.34 32080.83 -1036.53
14/11/27 09:54:00 27812.80 32079.75 -1036.52
14/11/27 09:57:00 27812.06 32080.59 -1036.52
14/11/27 10:00:00 27813.55 32079.50 -1036.54
14/11/27 10:03:00 27812.82 32080.34 -1036.57
14/11/27 10:06:00 27814.32 32079.27 -1036.61
14/11/27 10:09:00 27813.60 32080.14 -1036.66
14/11/27 10:12:00 27815.09 32079.09 -1036.71
14/11/27 10:15:00 27814.38 32079.97 -1036.77
14/11/27 10:18:00 27815.88 32078.94 -1036.83
14/11/27 10:21:00 27815.16 32079.84 -1036.89
14/11/27 10:24:00 27816.65 32078.83 -1036.95
14/11/27 10:27:00 27815.94 32079.75 -1037.01
14/11/27 10:30:00 27817.43 32078.74 -1037.08
14/11/27 10:33:00 27818.94 32077.74 -1037.14
14/11/27 10:36:00 27818.22 32078.68 -1037.20
14/11/27 10:39:00 27819.71 32077.70 -1037.26
14/11/27 10:42:00 27818.98 32078.64 -1037.32
14/11/27 10:45:00 27820.48 32077.66 -1037.38
14/11/27 10:48:00 27819.75 32078.61 -1037.44
14/11/27 10:51:00 27821.25 32077.64 -1037.49
14/11/27 10:54:00 27820.53 32078.59 -1037.54
14/11/27 10:57:00 27822.00 32077.64 -1037.60
14/11/27 11:00:00 27821.28 32078.60 -1037.65
14/11/27 11:03:00 27822.77 32077.64 -1037.69
14/11/27 11:06:00 27822.04 32078.61 -1037.74
14/11/27 11:09:00 27823.53 32077.65 -1037.78
14/11/27 11:12:00 27822.80 32078.62 -1037.82
14/11/27 11:15:00 27824.28 32077.68 -1037.86
14/11/27 11:18:00 27825.75 32076.74 -1037.90
14/11/27 11:21:00 27825.01 32077.72 -1037.94
14/11/27 11:24:00 27826.51 32076.76 -1037.98
14/11/27 11:27:00 27825.78 32077.74 -1038.01
14/11/27 11:30:00 27827.24 32076.81 -1038.04
14/11/27 11:33:00 27826.51 32077.79 -1038.06
14/11/27 11:36:00 27827.98 32076.85 -1038.09
14/11/27 11:39:00 27827.24 32077.84 -1038.12
14/11/27 11:42:00 27828.71 32076.91 -1038.14
14/11/27 11:45:00 27827.96 32077.90 -1038.16
14/11/27 11:48:00 27829.44 32076.96 -1038.18
14/11/27 11:51:00 27828.70 32077.95 -1038.19
14/11/27 11:54:00 27830.17 32077.01 -1038.21
14/11/27 11:57:00 27829.43 32078.00 -1038.22
14/11/27 12:00:00 27830.89 32077.07 -1038.23
14/11/27 12:03:00 27832.36 32076.15 -1038.24
14/11/27 12:06:00 27831.61 32077.14 -1038.25
14/11/27 12:09:00 27833.08 32076.21 -1038.25
14/11/27 12:12:00 27832.33 32077.20 -1038.25
14/11/27 12:15:00 27833.78 32076.28 -1038.26
14/11/27 12:18:00 27833.03 32077.27 -1038.25
14/11/27 12:21:00 27834.49 32076.34 -1038.25
14/11/27 12:24:00 27833.74 32077.34 -1038.24
14/11/27 12:27:00 27835.20 32076.40 -1038.24
14/11/27 12:30:00 27834.44 32077.39 -1038.23
14/11/27 12:33:00 27835.91 32076.46 -1038.21
14/11/27 12:36:00 27835.15 32077.46 -1038.20
14/11/27 12:39:00 27836.60 32076.54 -1038.18
14/11/27 12:42:00 27835.84 32077.53 -1038.16
14/11/27 12:45:00 27837.28 32076.61 -1038.14
14/11/27 12:48:00 27838.75 32075.66 -1038.12
14/11/27 12:51:00 27837.99 32076.66 -1038.10
14/11/27 12:54:00 27839.43 32075.73 -1038.07
14/11/27 12:57:00 27838.66 32076.72 -1038.04
14/11/27 13:00:00 27840.12 32075.77 -1038.01
14/11/27 13:03:00 27839.36 32076.76 -1037.97
14/11/27 13:06:00 27840.80 32075.84 -1037.93
14/11/27 13:09:00 27840.03 32076.82 -1037.89
14/11/27 13:12:00 27841.46 32075.89 -1037.85
14/11/27 13:15:00 27840.69 32076.88 -1037.80
14/11/27 13:18:00 27842.15 32075.92 -1037.75
14/11/27 13:21:00 27841.38 32076.90 -1037.71
14/11/27 13:24:00 27842.81 32075.96 -1037.65
14/11/27 13:27:00 27842.03 32076.94 -1037.59
14/11/27 13:30:00 27843.46 32075.99 -1037.54
14/11/27 13:33:00 27844.91 32075.03 -1037.48
14/11/27 13:36:00 27844.13 32075.99 -1037.41
14/11/27 13:39:00 27845.54 32075.05 -1037.34
14/11/27 13:42:00 27844.76 32076.01 -1037.27
14/11/27 13:45:00 27846.20 32075.04 -1037.20
14/11/27 13:48:00 27845.42 32075.99 -1037.12
14/11/27 13:51:00 27846.85 32075.00 -1037.05
14/11/27 13:54:00 27846.07 32075.94 -1036.96
14/11/27 13:57:00 27847.50 32074.94 -1036.88
14/11/27 14:00:00 27846.72 32075.86 -1036.80
14/11/27 14:03:00 27848.14 32074.86 -1036.71
14/11/27 14:06:00 27847.35 32075.76 -1036.63
14/11/27 14:09:00 27848.79 32074.72 -1036.55
14/11/27 14:12:00 27848.01 32075.60 -1036.47
14/11/27 14:15:00 27849.46 32074.55 -1036.40
14/11/27 14:18:00 27850.90 32073.47 -1036.34
14/11/27 14:21:00 27850.14 32074.32 -1036.28
14/11/27 14:24:00 27851.59 32073.23 -1036.25
14/11/27 14:27:00 27850.84 32074.06 -1036.22
14/11/27 14:30:00 27852.30 32072.99 -1036.21
14/11/27 14:33:00 27851.56 32073.82 -1036.22
14/11/27 14:36:00 27853.04 32072.75 -1036.24
14/11/27 14:39:00 27852.31 32073.60 -1036.26
14/11/27 14:42:00 27853.80 32072.53 -1036.31
14/11/27 14:45:00 27853.08 32073.39 -1036.35
14/11/27 14:48:00 27854.58 32072.34 -1036.41
14/11/27 14:51:00 27853.86 32073.22 -1036.46
14/11/27 14:54:00 27855.36 32072.19 -1036.52
14/11/27 14:57:00 27854.64 32073.09 -1036.59
14/11/27 15:00:00 27856.13 32072.09 -1036.65
14/11/27 15:03:00 27857.63 32071.07 -1036.71
14/11/27 15:06:00 27856.92 32071.99 -1036.77
14/11/27 15:09:00 27858.42 32071.00 -1036.84
14/11/27 15:12:00 27857.70 32071.93 -1036.90
14/11/27 15:15:00 27859.20 32070.94 -1036.96
14/11/27 15:18:00 27858.47 32071.88 -1037.02
14/11/27 15:21:00 27859.97 32070.90 -1037.08
14/11/27 15:24:00 27859.25 32071.85 -1037.13
14/11/27 15:27:00 27860.73 32070.89 -1037.19
14/11/27 15:30:00 27860.00 32071.85 -1037.24
14/11/27 15:33:00 27861.49 32070.88 -1037.29
14/11/27 15:36:00 27860.77 32071.84 -1037.34
14/11/27 15:39:00 27862.26 32070.88 -1037.39
14/11/27 15:42:00 27861.53 32071.85 -1037.43
14/11/27 15:45:00 27863.01 32070.90 -1037.48
14/11/27 15:48:00 27864.49 32069.95 -1037.52
14/11/27 15:51:00 27863.76 32070.93 -1037.56
14/11/27 15:54:00 27865.25 32069.98 -1037.59
14/11/27 15:57:00 27864.51 32070.95 -1037.63
14/11/27 16:00:00 27865.98 32070.02 -1037.67
14/11/27 16:03:00 27865.25 32071.00 -1037.70
14/11/27 16:06:00 27866.72 32070.05 -1037.73
14/11/27 16:09:00 27865.99 32071.04 -1037.76
14/11/27 16:12:00 27867.46 32070.09 -1037.78
14/11/27 16:15:00 27866.72 32071.08 -1037.81
14/11/27 16:18:00 27868.21 32070.14 -1037.83
14/11/27 16:21:00 27867.46 32071.13 -1037.85
14/11/27 16:24:00 27868.94 32070.19 -1037.87
14/11/27 16:27:00 27868.19 32071.18 -1037.89
14/11/27 16:30:00 27869.65 32070.26 -1037.90
14/11/27 16:33:00 27871.12 32069.32 -1037.91
14/11/27 16:36:00 27870.38 32070.31 -1037.92
14/11/27 16:39:00 27871.85 32069.38 -1037.93
14/11/27 16:42:00 27871.10 32070.37 -1037.94
14/11/27 16:45:00 27872.57 32069.44 -1037.94
14/11/27 16:48:00 27871.82 32070.43 -1037.95
14/11/27 16:51:00 27873.27 32069.51 -1037.95
14/11/27 16:54:00 27872.52 32070.51 -1037.95
14/11/27 16:57:00 27873.97 32069.59 -1037.94
14/11/27 17:00:00 27873.21 32070.58 -1037.94
14/11/27 17:03:00 27874.70 32069.63 -1037.93
14/11/27 17:06:00 27873.94 32070.63 -1037.92
14/11/27 17:09:00 27875.38 32069.71 -1037.91
14/11/27 17:12:00 27874.62 32070.70 -1037.89
14/11/27 17:15:00 27876.10 32069.76 -1037.88
14/11/27 17:18:00 27877.54 32068.84 -1037.86
14/11/27 17:21:00 27876.78 32069.83 -1037.83
14/11/27 17:24:00 27878.22 32068.91 -1037.81
14/11/27 17:27:00 27877.46 32069.90 -1037.79
14/11/27 17:30:00 27878.93 32068.96 -1037.76
14/11/27 17:33:00 27878.16 32069.95 -1037.73
14/11/27 17:36:00 27879.60 32069.02 -1037.69
14/11/27 17:39:00 27878.83 32070.01 -1037.66
14/11/27 17:42:00 27880.29 32069.06 -1037.62
14/11/27 17:45:00 27879.53 32070.05 -1037.58
14/11/27 17:48:00 27880.96 32069.12 -1037.54
14/11/27 17:51:00 27880.19 32070.10 -1037.49
14/11/27 17:54:00 27881.62 32069.17 -1037.45
14/11/27 17:57:00 27880.84 32070.15 -1037.40
14/11/27 18:00:00 27882.30 32069.19 -1037.34
14/11/27 18:03:00 27883.72 32068.25 -1037.29
14/11/27 18:06:00 27882.95 32069.22 -1037.23
14/11/27 18:09:00 27884.40 32068.25 -1037.16
14/11/27 18:12:00 27883.62 32069.21 -1037.10
14/11/27 18:15:00 27885.04 32068.27 -1037.03
14/11/27 18:18:00 27884.27 32069.22 -1036.96
14/11/27 18:21:00 27885.70 32068.25 -1036.89
14/11/27 18:24:00 27884.92 32069.20 -1036.81
14/11/27 18:27:00 27886.36 32068.21 -1036.73
14/11/27 18:30:00 27885.57 32069.15 -1036.65
14/11/27 18:33:00 27886.99 32068.17 -1036.57
14/11/27 18:36:00 27886.21 32069.09 -1036.49
14/11/27 18:39:00 27887.63 32068.07 -1036.40
14/11/27 18:42:00 27886.86 32068.97 -1036.32
14/11/27 18:45:00 27888.29 32067.94 -1036.24
14/11/27 18:48:00 27889.73 32066.89 -1036.16
14/11/27 18:51:00 27888.95 32067.75 -1036.09
14/11/27 18:54:00 27890.38 32066.70 -1036.03
14/11/27 18:57:00 27889.62 32067.55 -1035.97
14/11/27 19:00:00 27891.07 32066.45 -1035.93
14/11/27 19:03:00 27890.32 32067.29 -1035.91
14/11/27 19:06:00 27891.79 32066.20 -1035.90
14/11/27 19:09:00 27891.05 32067.04 -1035.91
14/11/27 19:12:00 27892.54 32065.95 -1035.93
14/11/27 19:15:00 27891.81 32066.80 -1035.96
14/11/27 19:18:00 27893.29 32065.74 -1036.00
14/11/27 19:21:00 27892.57 32066.61 -1036.05
14/11/27 19:24:00 27894.08 32065.54 -1036.10
14/11/27 19:27:00 27893.36 32066.43 -1036.16
14/11/27 19:30:00 27894.84 32065.40 -1036.22
14/11/27 19:33:00 27896.35 32064.38 -1036.28
14/11/27 19:36:00 27895.63 32065.29 -1036.34
14/11/27 19:39:00 27897.13 32064.28 -1036.40
14/11/27 19:42:00 27896.41 32065.20 -1036.47
14/11/27 19:45:00 27897.91 32064.20 -1036.53
14/11/27 19:48:00 27897.19 32065.13 -1036.59
14/11/27 19:51:00 27898.69 32064.14 -1036.65
14/11/27 19:54:00 27897.96 32065.09 -1036.71
14/11/27 19:57:00 27899.46 32064.11 -1036.77
14/11/27 20:00:00 27898.74 32065.05 -1036.83
14/11/27 20:03:00 27900.22 32064.10 -1036.88
14/11/27 20:06:00 27899.49 32065.05 -1036.93
14/11/27 20:09:00 27900.97 32064.10 -1036.98
14/11/27 20:12:00 27900.24 32065.06 -1037.03
14/11/27 20:15:00 27901.75 32064.09 -1037.08
14/11/27 20:18:00 27903.22 32063.14 -1037.12
14/11/27 20:21:00 27902.49 32064.11 -1037.17
14/11/27 20:24:00 27903.98 32063.16 -1037.21
14/11/27 20:27:00 27903.25 32064.13 -1037.25
14/11/27 20:30:00 27904.73 32063.18 -1037.29
14/11/27 20:33:00 27904.00 32064.16 -1037.32
14/11/27 20:36:00 27905.48 32063.21 -1037.36
14/11/27 20:39:00 27904.74 32064.19 -1037.39
14/11/27 20:42:00 27906.21 32063.26 -1037.42
14/11/27 20:45:00 27905.47 32064.24 -1037.45
14/11/27 20:48:00 27906.96 32063.29 -1037.47
14/11/27 20:51:00 27906.22 32064.27 -1037.50
14/11/27 20:54:00 27907.70 32063.33 -1037.52
14/11/27 20:57:00 27906.96 32064.32 -1037.54
14/11/27 21:00:00 27908.41 32063.40 -1037.56
14/11/27 21:03:00 27909.88 32062.46 -1037.58
14/11/27 21:06:00 27909.15 32063.45 -1037.59
14/11/27 21:09:00 27910.61 32062.51 -1037.60
14/11/27 21:12:00 27909.87 32063.51 -1037.61
14/11/27 21:15:00 27911.32 32062.59 -1037.62
14/11/27 21:18:00 27910.58 32063.58 -1037.63
14/11/27 21:21:00 27912.06 32062.63 -1037.63
14/11/27 21:24:00 27911.31 32063.62 -1037.63
14/11/27 21:27:00 27912.76 32062.71 -1037.64
14/11/27 21:30:00 27912.01 32063.70 -1037.63
14/11/27 21:33:00 27913.47 32062.77 -1037.63
14/11/27 21:36:00 27912.71 32063.76 -1037.62
14/11/27 21:39:00 27914.20 32062.82 -1037.62
14/11/27 21:42:00 27913.44 32063.81 -1037.61
14/11/27 21:45:00 27914.88 32062.89 -1037.59
14/11/27 21:48:00 27916.34 32061.96 -1037.58
14/11/27 21:51:00 27915.58 32062.95 -1037.56
14/11/27 21:54:00 27917.04 32062.02 -1037.54
14/11/27 21:57:00 27916.28 32063.01 -1037.52
14/11/27 22:00:00 27917.73 32062.08 -1037.50
14/11/27 22:03:00 27916.97 32063.07 -1037.47
14/11/27 22:06:00 27918.41 32062.15 -1037.44
14/11/27 22:09:00 27917.64 32063.15 -1037.42
14/11/27 22:12:00 27919.09 32062.20 -1037.38
14/11/27 22:15:00 27918.33 32063.20 -1037.34
14/11/27 22:18:00 27919.78 32062.26 -1037.31
14/11/27 22:21:00 27919.01 32063.24 -1037.27
14/11/27 22:24:00 27920.44 32062.31 -1037.22
14/11/27 22:27:00 27919.66 32063.30 -1037.18
14/11/27 22:30:00 27921.14 32062.33 -1037.13
14/11/27 22:33:00 27922.57 32061.39 -1037.08
14/11/27 22:36:00 27921.79 32062.37 -1037.02
14/11/27 22:39:00 27923.23 32061.42 -1036.97
14/11/27 22:42:00 27922.46 32062.39 -1036.91
14/11/27 22:45:00 27923.89 32061.44 -1036.85
14/11/27 22:48:00 27923.11 32062.40 -1036.78
14/11/27 22:51:00 27924.54 32061.45 -1036.71
14/11/27 22:54:00 27923.76 32062.41 -1036.64
14/11/27 22:57:00 27925.19 32061.44 -1036.57
14/11/27 23:00:00 27924.41 32062.38 -1036.49
14/11/27 23:03:00 27925.82 32061.41 -1036.41
14/11/27 23:06:00 27925.04 32062.35 -1036.33
14/11/27 23:09:00 27926.48 32061.34 -1036.25
14/11/27 23:12:00 27925.70 32062.26 -1036.17
14/11/27 23:15:00 27927.12 32061.25 -1036.08
14/11/27 23:18:00 27928.54 32060.23 -1036.00
14/11/27 23:21:00 27927.77 32061.12 -1035.92
14/11/27 23:24:00 27929.22 32060.06 -1035.84
14/11/27 23:27:00 27928.44 32060.93 -1035.77
14/11/27 23:30:00 27929.87 32059.87 -1035.71
14/11/27 23:33:00 27929.11 32060.71 -1035.66
14/11/27 23:36:00 27930.56 32059.62 -1035.62
14/11/27 23:39:00 27929.81 32060.46 -1035.60
14/11/27 23:42:00 27931.28 32059.36 -1035.59
14/11/27 23:45:00 27930.54 32060.20 -1035.60
14/11/27 23:48:00 27932.03 32059.12 -1035.62
14/11/27 23:51:00 27931.30 32059.97 -1035.65
14/11/27 23:54:00 27932.78 32058.91 -1035.69
14/11/27 23:57:00 27932.05 32059.78 -1035.74
14/11/28 00:00:00 27933.55 32058.72 -1035.79
14/11/28 00:03:00 27935.06 32057.67 -1035.85
14/11/28 00:06:00 27934.34 32058.57 -1035.91
14/11/28 00:09:00 27935.83 32057.55 -1035.97
14/11/28 00:12:00 27935.11 32058.47 -1036.03
14/11/28 00:15:00 27936.62 32057.44 -1036.10
14/11/28 00:18:00 27935.90 32058.36 -1036.16
14/11/28 00:21:00 27937.39 32057.37 -1036.22
14/11/28 00:24:00 27936.67 32058.31 -1036.28
14/11/28 00:27:00 27938.15 32057.34 -1036.34
14/11/28 00:30:00 27937.43 32058.28 -1036.40
14/11/28 00:33:00 27938.94 32057.28 -1036.46
14/11/28 00:36:00 27938.21 32058.23 -1036.51
14/11/28 00:39:00 27939.69 32057.27 -1036.57
14/11/28 00:42:00 27938.97 32058.23 -1036.62
14/11/28 00:45:00 27940.47 32057.25 -1036.67
14/11/28 00:48:00 27941.96 32056.28 -1036.72
14/11/28 00:51:00 27941.23 32057.25 -1036.77
14/11/28 00:54:00 27942.72 32056.29 -1036.81
14/11/28 00:57:00 27941.99 32057.26 -1036.85
14/11/28 01:00:00 27943.46 32056.32 -1036.90
14/11/28 01:03:00 27942.72 32057.29 -1036.94
14/11/28 01:06:00 27944.21 32056.34 -1036.97
14/11/28 01:09:00 27943.48 32057.32 -1037.01
14/11/28 01:12:00 27944.96 32056.37 -1037.04
14/11/28 01:15:00 27944.22 32057.36 -1037.08
14/11/28 01:18:00 27945.69 32056.42 -1037.11
14/11/28 01:21:00 27944.95 32057.41 -1037.13
14/11/28 01:24:00 27946.46 32056.44 -1037.16
14/11/28 01:27:00 27945.72 32057.43 -1037.18
14/11/28 01:30:00 27947.18 32056.50 -1037.21
14/11/28 01:33:00 27948.65 32055.56 -1037.23
14/11/28 01:36:00 27947.91 32056.55 -1037.24
14/11/28 01:39:00 27949.38 32055.61 -1037.26
14/11/28 01:42:00 27948.63 32056.60 -1037.28
14/11/28 01:45:00 27950.09 32055.68 -1037.29
14/11/28 01:48:00 27949.35 32056.67 -1037.30
14/11/28 01:51:00 27950.81 32055.74 -1037.31
14/11/28 01:54:00 27950.07 32056.73 -1037.31
14/11/28 01:57:00 27951.55 32055.79 -1037.32
14/11/28 02:00:00 27950.80 32056.78 -1037.32
14/11/28 02:03:00 27952.26 32055.84 -1037.32
14/11/28 02:06:00 27951.51 32056.84 -1037.32
14/11/28 02:09:00 27952.96 32055.92 -1037.31
14/11/28 02:12:00 27952.21 32056.92 -1037.31
14/11/28 02:15:00 27953.66 32055.98 -1037.30
14/11/28 02:18:00 27955.12 32055.05 -1037.29
14/11/28 02:21:00 27954.37 32056.05 -1037.28
14/11/28 02:24:00 27955.83 32055.11 -1037.26
14/11/28 02:27:00 27955.07 32056.11 -1037.25
14/11/28 02:30:00 27956.54 32055.16 -1037.22
14/11/28 02:33:00 27955.78 32056.16 -1037.21
14/11/28 02:36:00 27957.21 32055.23 -1037.18
14/11/28 02:39:00 27956.46 32056.23 -1037.16
14/11/28 02:42:00 27957.91 32055.29 -1037.13
14/11/28 02:45:00 27957.14 32056.28 -1037.10
14/11/28 02:48:00 27958.59 32055.35 -1037.06
14/11/28 02:51:00 27957.83 32056.34 -1037.03
14/11/28 02:54:00 27959.26 32055.41 -1036.99
14/11/28 02:57:00 27958.49 32056.40 -1036.95
14/11/28 03:00:00 27959.94 32055.44 -1036.91
14/11/28 03:03:00 27961.38 32054.52 -1036.86
14/11/28 03:06:00 27960.60 32055.50 -1036.81
14/11/28 03:09:00 27962.05 32054.54 -1036.76
14/11/28 03:12:00 27961.28 32055.52 -1036.71
14/11/28 03:15:00 27962.71 32054.58 -1036.65
14/11/28 03:18:00 27961.94 32055.55 -1036.59
14/11/28 03:21:00 27963.37 32054.59 -1036.53
14/11/28 03:24:00 27962.59 32055.56 -1036.46
14/11/28 03:27:00 27964.02 32054.60 -1036.39
14/11/28 03:30:00 27963.24 32055.56 -1036.32
14/11/28 03:33:00 27964.68 32054.58 -1036.25
14/11/28 03:36:00 27963.89 32055.53 -1036.17
14/11/28 03:39:00 27965.32 32054.54 -1036.09
14/11/28 03:42:00 27964.54 32055.48 -1036.01
14/11/28 03:45:00 27965.97 32054.48 -1035.93
14/11/28 03:48:00 27967.39 32053.47 -1035.85
14/11/28 03:51:00 27966.61 32054.39 -1035.76
14/11/28 03:54:00 27968.03 32053.37 -1035.68
14/11/28 03:57:00 27967.25 32054.26 -1035.60
14/11/28 04:00:00 27968.71 32053.19 -1035.52
14/11/28 04:03:00 27967.94 32054.05 -1035.45
14/11/28 04:06:00 27969.37 32053.00 -1035.39
14/11/28 04:09:00 27968.60 32053.84 -1035.34
14/11/28 04:12:00 27970.04 32052.77 -1035.30
14/11/28 04:15:00 27969.29 32053.60 -1035.28
14/11/28 04:18:00 27970.77 32052.50 -1035.27
14/11/28 04:21:00 27970.03 32053.33 -1035.28
14/11/28 04:24:00 27971.51 32052.25 -1035.30
14/11/28 04:27:00 27970.79 32053.10 -1035.33
14/11/28 04:30:00 27972.26 32052.04 -1035.38
14/11/28 04:33:00 27973.77 32050.96 -1035.42
14/11/28 04:36:00 27973.05 32051.85 -1035.48
14/11/28 04:39:00 27974.54 32050.80 -1035.53
14/11/28 04:42:00 27973.82 32051.70 -1035.59
14/11/28 04:45:00 27975.31 32050.69 -1035.65
14/11/28 04:48:00 27974.59 32051.60 -1035.72
14/11/28 04:51:00 27976.09 32050.58 -1035.78
14/11/28 04:54:00 27975.37 32051.51 -1035.84
14/11/28 04:57:00 27976.88 32050.50 -1035.90
14/11/28 05:00:00 27976.16 32051.43 -1035.97
14/11/28 05:03:00 27977.64 32050.46 -1036.02
14/11/28 05:06:00 27976.92 32051.40 -1036.08
14/11/28 05:09:00 27978.42 32050.40 -1036.14
14/11/28 05:12:00 27977.70 32051.36 -1036.20
14/11/28 05:15:00 27979.18 32050.39 -1036.25
14/11/28 05:18:00 27980.68 32049.41 -1036.30
14/11/28 05:21:00 27979.96 32050.37 -1036.35
14/11/28 05:24:00 27981.44 32049.40 -1036.40
14/11/28 05:27:00 27980.72 32050.37 -1036.45
14/11/28 05:30:00 27982.19 32049.42 -1036.50
14/11/28 05:33:00 27981.46 32050.40 -1036.54
14/11/28 05:36:00 27982.94 32049.44 -1036.58
14/11/28 05:39:00 27982.21 32050.42 -1036.62
14/11/28 05:42:00 27983.70 32049.45 -1036.66
14/11/28 05:45:00 27982.97 32050.43 -1036.69
14/11/28 05:48:00 27984.45 32049.48 -1036.72
14/11/28 05:51:00 27983.71 32050.47 -1036.76
14/11/28 05:54:00 27985.18 32049.53 -1036.79
14/11/28 05:57:00 27984.45 32050.52 -1036.81
14/11/28 06:00:00 27985.93 32049.56 -1036.84
14/11/28 06:03:00 27987.39 32048.63 -1036.87
14/11/28 06:06:00 27986.65 32049.62 -1036.88
14/11/28 06:09:00 27988.12 32048.68 -1036.91
14/11/28 06:12:00 27987.39 32049.67 -1036.92
14/11/28 06:15:00 27988.87 32048.72 -1036.94
14/11/28 06:18:00 27988.13 32049.71 -1036.95
14/11/28 06:21:00 27989.58 32048.79 -1036.97
14/11/28 06:24:00 27988.84 32049.78 -1036.98
14/11/28 06:27:00 27990.32 32048.83 -1036.99
14/11/28 06:30:00 27989.57 32049.83 -1036.99
14/11/28 06:33:00 27991.03 32048.89 -1037.00
14/11/28 06:36:00 27990.29 32049.89 -1037.00
14/11/28 06:39:00 27991.75 32048.96 -1037.00
14/11/28 06:42:00 27991.00 32049.96 -1037.00
14/11/28 06:45:00 27992.45 32049.03 -1036.99
14/11/28 06:48:00 27993.90 32048.09 -1036.99
14/11/28 06:51:00 27993.15 32049.09 -1036.98
14/11/28 06:54:00 27994.62 32048.14 -1036.97
14/11/28 06:57:00 27993.87 32049.15 -1036.96
14/11/28 07:00:00 27995.31 32048.23 -1036.94
14/11/28 07:03:00 27994.55 32049.22 -1036.92
14/11/28 07:06:00 27996.01 32048.29 -1036.90
14/11/28 07:09:00 27995.25 32049.28 -1036.88
14/11/28 07:12:00 27996.70 32048.35 -1036.86
14/11/28 07:15:00 27995.94 32049.34 -1036.83
14/11/28 07:18:00 27997.38 32048.40 -1036.80
14/11/28 07:21:00 27996.62 32049.40 -1036.77
14/11/28 07:24:00 27998.09 32048.45 -1036.74
14/11/28 07:27:00 27997.32 32049.44 -1036.71
14/11/28 07:30:00 27998.76 32048.50 -1036.67
14/11/28 07:33:00 28000.19 32047.57 -1036.63
14/11/28 07:36:00 27999.43 32048.56 -1036.58
14/11/28 07:39:00 28000.87 32047.61 -1036.54
14/11/28 07:42:00 28000.10 32048.60 -1036.49
14/11/28 07:45:00 28001.55 32047.64 -1036.44
14/11/28 07:48:00 28000.78 32048.62 -1036.38
14/11/28 07:51:00 28002.20 32047.68 -1036.33
14/11/28 07:54:00 28001.42 32048.65 -1036.27
14/11/28 07:57:00 28002.86 32047.70 -1036.20
14/11/28 08:00:00 28002.08 32048.67 -1036.14
14/11/28 08:03:00 28003.51 32047.70 -1036.07
14/11/28 08:06:00 28002.73 32048.66 -1036.00
14/11/28 08:09:00 28004.18 32047.67 -1035.92
14/11/28 08:12:00 28003.39 32048.62 -1035.85
14/11/28 08:15:00 28004.81 32047.65 -1035.77
14/11/28 08:18:00 28006.24 32046.66 -1035.69
14/11/28 08:21:00 28005.45 32047.58 -1035.60
14/11/28 08:24:00 28006.88 32046.58 -1035.52
14/11/28 08:27:00 28006.09 32047.49 -1035.44
14/11/28 08:30:00 28007.52 32046.46 -1035.35
14/11/28 08:33:00 28006.74 32047.36 -1035.27
14/11/28 08:36:00 28008.19 32046.29 -1035.19
14/11/28 08:39:00 28007.41 32047.16 -1035.12
14/11/28 08:42:00 28008.84 32046.09 -1035.06
14/11/28 08:45:00 28008.07 32046.94 -1035.01
14/11/28 08:48:00 28009.54 32045.84 -1034.98
14/11/28 08:51:00 28008.79 32046.68 -1034.96
14/11/28 08:54:00 28010.25 32045.58 -1034.95
14/11/28 08:57:00 28009.52 32046.42 -1034.96
14/11/28 09:00:00 28010.98 32045.35 -1034.98
14/11/28 09:03:00 28012.48 32044.25 -1035.01
14/11/28 09:06:00 28011.76 32045.12 -1035.06
14/11/28 09:09:00 28013.25 32044.05 -1035.11
14/11/28 09:12:00 28012.53 32044.93 -1035.16
14/11/28 09:15:00 28014.02 32043.89 -1035.22
14/11/28 09:18:00 28013.31 32044.79 -1035.28
14/11/28 09:21:00 28014.79 32043.78 -1035.34
14/11/28 09:24:00 28014.07 32044.69 -1035.40
14/11/28 09:27:00 28015.58 32043.66 -1035.46
14/11/28 09:30:00 28014.86 32044.59 -1035.53
14/11/28 09:33:00 28016.35 32043.59 -1035.59
14/11/28 09:36:00 28015.64 32044.53 -1035.65
14/11/28 09:39:00 28017.12 32043.53 -1035.71
14/11/28 09:42:00 28016.41 32044.48 -1035.77
14/11/28 09:45:00 28017.89 32043.49 -1035.82
14/11/28 09:48:00 28019.38 32042.52 -1035.88
14/11/28 09:51:00 28018.66 32043.47 -1035.93
14/11/28 09:54:00 28020.15 32042.50 -1035.98
14/11/28 09:57:00 28019.43 32043.46 -1036.03
14/11/28 10:00:00 28020.91 32042.50 -1036.08
14/11/28 10:03:00 28020.19 32043.47 -1036.13
14/11/28 10:06:00 28021.68 32042.49 -1036.17
14/11/28 10:09:00 28020.96 32043.47 -1036.22
14/11/28 10:12:00 28022.42 32042.52 -1036.26
14/11/28 10:15:00 28021.70 32043.50 -1036.30
14/11/28 10:18:00 28023.19 32042.53 -1036.33
14/11/28 10:21:00 28022.45 32043.52 -1036.37
14/11/28 10:24:00 28023.92 32042.57 -1036.40
14/11/28 10:27:00 28023.18 32043.56 -1036.44
14/11/28 10:30:00 28024.66 32042.61 -1036.46
14/11/28 10:33:00 28026.15 32041.66 -1036.49
14/11/28 10:36:00 28025.41 32042.64 -1036.52
14/11/28 10:39:00 28026.87 32041.71 -1036.54
14/11/28 10:42:00 28026.13 32042.71 -1036.56
14/11/28 10:45:00 28027.62 32041.75 -1036.58
14/11/28 10:48:00 28026.88 32042.74 -1036.60
14/11/28 10:51:00 28028.34 32041.80 -1036.62
14/11/28 10:54:00 28027.60 32042.79 -1036.63
14/11/28 10:57:00 28029.07 32041.86 -1036.64
14/11/28 11:00:00 28028.32 32042.85 -1036.65
14/11/28 11:03:00 28029.79 32041.92 -1036.66
14/11/28 11:06:00 28029.04 32042.91 -1036.67
14/11/28 11:09:00 28030.52 32041.96 -1036.67
14/11/28 11:12:00 28029.78 32042.96 -1036.67
14/11/28 11:15:00 28031.22 32042.04 -1036.67
14/11/28 11:18:00 28032.67 32041.12 -1036.67
14/11/28 11:21:00 28031.92 32042.12 -1036.67
14/11/28 11:24:00 28033.39 32041.17 -1036.66
14/11/28 11:27:00 28032.63 32042.16 -1036.66
14/11/28 11:30:00 28034.09 32041.23 -1036.64
14/11/28 11:33:00 28033.34 32042.23 -1036.63
14/11/28 11:36:00 28034.79 32041.29 -1036.61
14/11/28 11:39:00 28034.04 32042.29 -1036.60
14/11/28 11:42:00 28035.50 32041.35 -1036.58
14/11/28 11:45:00 28034.74 32042.35 -1036.56
14/11/28 11:48:00 28036.19 32041.41 -1036.53
14/11/28 11:51:00 28035.43 32042.40 -1036.51
14/11/28 11:54:00 28036.88 32041.46 -1036.48
14/11/28 11:57:00 28036.12 32042.46 -1036.45
14/11/28 12:00:00 28037.56 32041.52 -1036.41
14/11/28 12:03:00 28039.01 32040.58 -1036.38
14/11/28 12:06:00 28038.24 32041.57 -1036.34
14/11/28 12:09:00 28039.67 32040.64 -1036.30
14/11/28 12:12:00 28038.90 32041.63 -1036.25
14/11/28 12:15:00 28040.36 32040.68 -1036.21
14/11/28 12:18:00 28039.59 32041.66 -1036.16
14/11/28 12:21:00 28041.03 32040.71 -1036.11
14/11/28 12:24:00 28040.25 32041.69 -1036.05
14/11/28 12:27:00 28041.69 32040.74 -1036.00
14/11/28 12:30:00 28040.91 32041.71 -1035.94
14/11/28 12:33:00 28042.36 32040.74 -1035.87
14/11/28 12:36:00 28041.58 32041.71 -1035.81
14/11/28 12:39:00 28043.01 32040.75 -1035.74
14/11/28 12:42:00 28042.23 32041.71 -1035.67
14/11/28 12:45:00 28043.66 32040.73 -1035.59
14/11/28 12:48:00 28045.09 32039.76 -1035.51
14/11/28 12:51:00 28044.31 32040.70 -1035.44
14/11/28 12:54:00 28045.73 32039.71 -1035.35
14/11/28 12:57:00 28044.95 32040.64 -1035.27
14/11/28 13:00:00 28046.36 32039.64 -1035.19
14/11/28 13:03:00 28045.57 32040.55 -1035.10
14/11/28 13:06:00 28047.01 32039.51 -1035.02
14/11/28 13:09:00 28046.23 32040.40 -1034.94
14/11/28 13:12:00 28047.66 32039.35 -1034.86
14/11/28 13:15:00 28046.89 32040.22 -1034.79
14/11/28 13:18:00 28048.33 32039.14 -1034.74
14/11/28 13:21:00 28047.56 32039.99 -1034.69
14/11/28 13:24:00 28049.03 32038.88 -1034.65
14/11/28 13:27:00 28048.28 32039.72 -1034.63
14/11/28 13:30:00 28049.74 32038.62 -1034.63
14/11/28 13:33:00 28051.21 32037.53 -1034.64
14/11/28 13:36:00 28050.48 32038.38 -1034.66
14/11/28 13:39:00 28051.96 32037.30 -1034.69
14/11/28 13:42:00 28051.24 32038.16 -1034.73
14/11/28 13:45:00 28052.73 32037.10 -1034.78
14/11/28 13:48:00 28052.01 32037.99 -1034.84
14/11/28 13:51:00 28053.49 32036.96 -1034.89
14/11/28 13:54:00 28052.77 32037.86 -1034.96
14/11/28 13:57:00 28054.28 32036.81 -1035.02
14/11/28 14:00:00 28053.56 32037.73 -1035.08
14/11/28 14:03:00 28055.05 32036.71 -1035.14
14/11/28 14:06:00 28054.34 32037.64 -1035.20
14/11/28 14:09:00 28055.83 32036.64 -1035.26
14/11/28 14:12:00 28055.11 32037.58 -1035.32
14/11/28 14:15:00 28056.62 32036.57 -1035.38
14/11/28 14:18:00 28058.11 32035.59 -1035.44
14/11/28 14:21:00 28057.38 32036.54 -1035.50
14/11/28 14:24:00 28058.87 32035.55 -1035.55
14/11/28 14:27:00 28058.14 32036.51 -1035.61
14/11/28 14:30:00 28059.64 32035.54 -1035.66
14/11/28 14:33:00 28058.91 32036.51 -1035.71
14/11/28 14:36:00 28060.40 32035.54 -1035.76
14/11/28 14:39:00 28059.67 32036.51 -1035.80
14/11/28 14:42:00 28061.15 32035.54 -1035.85
14/11/28 14:45:00 28060.43 32036.52 -1035.89
14/11/28 14:48:00 28061.90 32035.56 -1035.93
14/11/28 14:51:00 28061.18 32036.54 -1035.97
14/11/28 14:54:00 28062.67 32035.57 -1036.01
14/11/28 14:57:00 28061.93 32036.56 -1036.04
14/11/28 15:00:00 28063.41 32035.60 -1036.08
14/11/28 15:03:00 28064.89 32034.66 -1036.11
14/11/28 15:06:00 28064.16 32035.64 -1036.14
14/11/28 15:09:00 28065.64 32034.68 -1036.17
14/11/28 15:12:00 28064.91 32035.67 -1036.19
14/11/28 15:15:00 28066.36 32034.74 -1036.22
14/11/28 15:18:00 28065.62 32035.73 -1036.24
14/11/28 15:21:00 28067.09 32034.79 -1036.26
14/11/28 15:24:00 28066.35 32035.78 -1036.27
14/11/28 15:27:00 28067.82 32034.84 -1036.29
14/11/28 15:30:00 28067.08 32035.84 -1036.30
14/11/28 15:33:00 28068.54 32034.90 -1036.32
14/11/28 15:36:00 28067.80 32035.89 -1036.33
14/11/28 15:39:00 28069.27 32034.96 -1036.33
14/11/28 15:42:00 28068.52 32035.96 -1036.34
14/11/28 15:45:00 28069.99 32035.01 -1036.34
14/11/28 15:48:00 28071.46 32034.07 -1036.34
14/11/28 15:51:00 28070.71 32035.07 -1036.34
14/11/28 15:54:00 28072.17 32034.13 -1036.34
14/11/28 15:57:00 28071.42 32035.13 -1036.34
14/11/28 16:00:00 28072.88 32034.20 -1036.33
14/11/28 16:03:00 28072.12 32035.20 -1036.32
14/11/28 16:06:00 28073.58 32034.26 -1036.31
14/11/28 16:09:00 28072.83 32035.26 -1036.30
14/11/28 16:12:00 28074.29 32034.31 -1036.29
14/11/28 16:15:00 28073.53 32035.31 -1036.27
14/11/28 16:18:00 28074.98 32034.38 -1036.25
14/11/28 16:21:00 28074.23 32035.38 -1036.23
14/11/28 16:24:00 28075.68 32034.44 -1036.20
14/11/28 16:27:00 28074.92 32035.43 -1036.18
14/11/28 16:30:00 28076.36 32034.50 -1036.15
14/11/28 16:33:00 28077.81 32033.56 -1036.12
14/11/28 16:36:00 28077.05 32034.55 -1036.08
14/11/28 16:39:00 28078.50 32033.60 -1036.05
14/11/28 16:42:00 28077.74 32034.60 -1036.01
14/11/28 16:45:00 28079.18 32033.65 -1035.97
14/11/28 16:48:00 28078.41 32034.64 -1035.92
14/11/28 16:51:00 28079.85 32033.70 -1035.88
14/11/28 16:54:00 28079.08 32034.68 -1035.83
14/11/28 16:57:00 28080.51 32033.73 -1035.78
14/11/28 17:00:00 28079.75 32034.72 -1035.72
14/11/28 17:03:00 28081.18 32033.76 -1035.66
14/11/28 17:06:00 28080.40 32034.74 -1035.60
14/11/28 17:09:00 28081.85 32033.77 -1035.54
14/11/28 17:12:00 28081.07 32034.74 -1035.48
14/11/28 17:15:00 28082.50 32033.77 -1035.41
14/11/28 17:18:00 28083.93 32032.80 -1035.33
14/11/28 17:21:00 28083.15 32033.76 -1035.26
14/11/28 17:24:00 28084.57 32032.77 -1035.18
14/11/28 17:27:00 28083.79 32033.72 -1035.10
14/11/28 17:30:00 28085.22 32032.72 -1035.02
14/11/28 17:33:00 28084.43 32033.65 -1034.94
14/11/28 17:36:00 28085.87 32032.63 -1034.85
14/11/28 17:39:00 28085.09 32033.55 -1034.77
14/11/28 17:42:00 28086.49 32032.53 -1034.69
14/11/28 17:45:00 28085.71 32033.42 -1034.61
14/11/28 17:48:00 28087.15 32032.37 -1034.53
14/11/28 17:51:00 28086.37 32033.24 -1034.46
14/11/28 17:54:00 28087.82 32032.14 -1034.40
14/11/28 17:57:00 28087.05 32032.99 -1034.35
14/11/28 18:00:00 28088.50 32031.90 -1034.32
14/11/28 18:03:00 28089.97 32030.79 -1034.30
14/11/28 18:06:00 28089.22 32031.63 -1034.30
14/11/28 18:09:00 28090.70 32030.54 -1034.31
14/11/28 18:12:00 28089.96 32031.38 -1034.33
14/11/28 18:15:00 28091.45 32030.30 -1034.36
14/11/28 18:18:00 28090.72 32031.17 -1034.41
14/11/28 18:21:00 28092.21 32030.11 -1034.46
14/11/28 18:24:00 28091.49 32030.99 -1034.51
14/11/28 18:27:00 28092.98 32029.95 -1034.57
14/11/28 18:30:00 28092.27 32030.85 -1034.63
14/11/28 18:33:00 28093.75 32029.82 -1034.69
14/11/28 18:36:00 28093.04 32030.74 -1034.75
14/11/28 18:39:00 28094.53 32029.72 -1034.81
14/11/28 18:42:00 28093.81 32030.65 -1034.88
14/11/28 18:45:00 28095.32 32029.64 -1034.94
14/11/28 18:48:00 28096.81 32028.64 -1035.00
14/11/28 18:51:00 28096.09 32029.58 -1035.06
14/11/28 18:54:00 28097.58 32028.59 -1035.12
14/11/28 18:57:00 28096.86 32029.55 -1035.17
14/11/28 19:00:00 28098.36 32028.55 -1035.23
14/11/28 19:03:00 28097.64 32029.51 -1035.28
14/11/28 19:06:00 28099.11 32028.55 -1035.33
14/11/28 19:09:00 28098.38 32029.51 -1035.38
14/11/28 19:12:00 28099.88 32028.54 -1035.43
14/11/28 19:15:00 28099.16 32029.51 -1035.47
14/11/28 19:18:00 28100.63 32028.55 -1035.52
14/11/28 19:21:00 28099.91 32029.52 -1035.56
14/11/28 19:24:00 28101.40 32028.55 -1035.60
14/11/28 19:27:00 28100.67 32029.53 -1035.64
14/11/28 19:30:00 28102.14 32028.59 -1035.68
14/11/28 19:33:00 28103.61 32027.63 -1035.72
14/11/28 19:36:00 28102.88 32028.62 -1035.75
14/11/28 19:39:00 28104.37 32027.65 -1035.78
14/11/28 19:42:00 28103.63 32028.64 -1035.81
14/11/28 19:45:00 28105.09 32027.71 -1035.83
14/11/28 19:48:00 28104.36 32028.70 -1035.86
14/11/28 19:51:00 28105.86 32027.73 -1035.88
14/11/28 19:54:00 28105.12 32028.72 -1035.91
14/11/28 19:57:00 28106.57 32027.79 -1035.92
14/11/28 20:00:00 28105.83 32028.78 -1035.94
14/11/28 20:03:00 28107.31 32027.83 -1035.96
14/11/28 20:06:00 28106.57 32028.83 -1035.97
14/11/28 20:09:00 28108.04 32027.88 -1035.98
14/11/28 20:12:00 28107.29 32028.88 -1035.99
14/11/28 20:15:00 28108.77 32027.93 -1036.00
14/11/28 20:18:00 28110.21 32027.01 -1036.01
14/11/28 20:21:00 28109.47 32028.01 -1036.01
14/11/28 20:24:00 28110.94 32027.06 -1036.01
14/11/28 20:27:00 28110.20 32028.05 -1036.01
14/11/28 20:30:00 28111.65 32027.12 -1036.01
14/11/28 20:33:00 28110.90 32028.12 -1036.00
14/11/28 20:36:00 28112.36 32027.19 -1036.00
14/11/28 20:39:00 28111.61 32028.19 -1035.99
14/11/28 20:42:00 28113.08 32027.24 -1035.98
14/11/28 20:45:00 28112.32 32028.24 -1035.97
14/11/28 20:48:00 28113.76 32027.31 -1035.95
14/11/28 20:51:00 28113.01 32028.31 -1035.93
14/11/28 20:54:00 28114.47 32027.36 -1035.91
14/11/28 20:57:00 28113.71 32028.37 -1035.89
14/11/28 21:00:00 28115.15 32027.42 -1035.87
14/11/28 21:03:00 28116.62 32026.48 -1035.84
14/11/28 21:06:00 28115.86 32027.47 -1035.81
14/11/28 21:09:00 28117.29 32026.55 -1035.78
14/11/28 21:12:00 28116.53 32027.54 -1035.75
14/11/28 21:15:00 28118.00 32026.58 -1035.71
14/11/28 21:18:00 28117.23 32027.57 -1035.67
14/11/28 21:21:00 28118.65 32026.64 -1035.63
14/11/28 21:24:00 28117.89 32027.63 -1035.59
14/11/28 21:27:00 28119.34 32026.67 -1035.54
14/11/28 21:30:00 28118.57 32027.66 -1035.49
14/11/28 21:33:00 28120.01 32026.71 -1035.44
14/11/28 21:36:00 28119.23 32027.70 -1035.38
14/11/28 21:39:00 28120.67 32026.74 -1035.33
14/11/28 21:42:00 28119.89 32027.72 -1035.27
14/11/28 21:45:00 28121.32 32026.76 -1035.20
14/11/28 21:48:00 28122.75 32025.79 -1035.13
14/11/28 21:51:00 28121.97 32026.76 -1035.07
14/11/28 21:54:00 28123.41 32025.78 -1034.99
14/11/28 21:57:00 28122.63 32026.74 -1034.92
14/11/28 22:00:00 28124.04 32025.76 -1034.84
14/11/28 22:03:00 28123.26 32026.71 -1034.76
14/11/28 22:06:00 28124.71 32025.69 -1034.68
14/11/28 22:09:00 28123.93 32026.62 -1034.60
14/11/28 22:12:00 28125.33 32025.62 -1034.51
14/11/28 22:15:00 28124.55 32026.54 -1034.43
14/11/28 22:18:00 28125.99 32025.49 -1034.34
14/11/28 22:21:00 28125.21 32026.39 -1034.27
14/11/28 22:24:00 28126.63 32025.33 -1034.19
14/11/28 22:27:00 28125.86 32026.20 -1034.12
14/11/28 22:30:00 28127.31 32025.10 -1034.06
14/11/28 22:33:00 28128.74 32024.03 -1034.02
14/11/28 22:36:00 28127.98 32024.87 -1033.98
14/11/28 22:39:00 28129.46 32023.75 -1033.97
14/11/28 22:42:00 28128.72 32024.59 -1033.96
14/11/28 22:45:00 28130.17 32023.51 -1033.98
14/11/28 22:48:00 28129.44 32024.36 -1034.00
14/11/28 22:51:00 28130.93 32023.27 -1034.04
14/11/28 22:54:00 28130.21 32024.14 -1034.08
14/11/28 22:57:00 28131.69 32023.07 -1034.13
14/11/28 23:00:00 28130.97 32023.96 -1034.18
14/11/28 23:03:00 28132.45 32022.93 -1034.24
14/11/28 23:06:00 28131.73 32023.83 -1034.30
14/11/28 23:09:00 28133.24 32022.79 -1034.36
14/11/28 23:12:00 28132.52 32023.71 -1034.42
14/11/28 23:15:00 28134.03 32022.68 -1034.49
14/11/28 23:18:00 28135.52 32021.67 -1034.55
14/11/28 23:21:00 28134.80 32022.61 -1034.61
14/11/28 23:24:00 28136.28 32021.61 -1034.67
14/11/28 23:27:00 28135.56 32022.55 -1034.73
14/11/28 23:30:00 28137.05 32021.56 -1034.78
14/11/28 23:33:00 28136.33 32022.52 -1034.84
14/11/28 23:36:00 28137.83 32021.52 -1034.90
14/11/28 23:39:00 28137.11 32022.48 -1034.95
14/11/28 23:42:00 28138.60 32021.51 -1035.00
14/11/28 23:45:00 28137.87 32022.47 -1035.05
14/11/28 23:48:00 28139.37 32021.49 -1035.10
14/11/28 23:51:00 28138.64 32022.46 -1035.14
14/11/28 23:54:00 28140.12 32021.50 -1035.19
14/11/28 23:57:00 28139.39 32022.48 -1035.23
14/11/29 00:00:00 28140.87 32021.52 -1035.27
14/11/29 00:03:00 28142.35 32020.56 -1035.31
14/11/29 00:06:00 28141.62 32021.54 -1035.34
14/11/29 00:09:00 28143.09 32020.59 -1035.38
14/11/29 00:12:00 28142.36 32021.58 -1035.41
14/11/29 00:15:00 28143.83 32020.62 -1035.44
14/11/29 00:18:00 28143.10 32021.62 -1035.47
14/11/29 00:21:00 28144.58 32020.65 -1035.50
14/11/29 00:24:00 28143.85 32021.64 -1035.53
14/11/29 00:27:00 28145.32 32020.70 -1035.55
14/11/29 00:30:00 28144.58 32021.69 -1035.57
14/11/29 00:33:00 28146.06 32020.74 -1035.59
14/11/29 00:36:00 28145.32 32021.73 -1035.61
14/11/29 00:39:00 28146.79 32020.79 -1035.62
14/11/29 00:42:00 28146.05 32021.79 -1035.64
14/11/29 00:45:00 28147.53 32020.83 -1035.65
14/11/29 00:48:00 28148.97 32019.90 -1035.66
14/11/29 00:51:00 28148.23 32020.90 -1035.67
14/11/29 00:54:00 28149.69 32019.96 -1035.67
14/11/29 00:57:00 28148.95 32020.97 -1035.68
14/11/29 01:00:00 28150.42 32020.02 -1035.68
14/11/29 01:03:00 28149.67 32021.02 -1035.67
14/11/29 01:06:00 28151.14 32020.07 -1035.67
14/11/29 01:09:00 28150.39 32021.07 -1035.67
14/11/29 01:12:00 28151.85 32020.13 -1035.66
14/11/29 01:15:00 28151.09 32021.14 -1035.65
14/11/29 01:18:00 28152.56 32020.18 -1035.64
14/11/29 01:21:00 28151.81 32021.18 -1035.63
14/11/29 01:24:00 28153.24 32020.26 -1035.61
14/11/29 01:27:00 28152.49 32021.26 -1035.59
14/11/29 01:30:00 28153.95 32020.31 -1035.58
14/11/29 01:33:00 28155.40 32019.37 -1035.55
14/11/29 01:36:00 28154.64 32020.38 -1035.53
14/11/29 01:39:00 28156.09 32019.44 -1035.50
14/11/29 01:42:00 28155.33 32020.44 -1035.47
14/11/29 01:45:00 28156.77 32019.49 -1035.44
14/11/29 01:48:00 28156.01 32020.49 -1035.41
14/11/29 01:51:00 28157.46 32019.54 -1035.37
14/11/29 01:54:00 28156.70 32020.54 -1035.33
14/11/29 01:57:00 28158.15 32019.57 -1035.29
14/11/29 02:00:00 28157.38 32020.57 -1035.25
14/11/29 02:03:00 28158.82 32019.62 -1035.20
14/11/29 02:06:00 28158.05 32020.61 -1035.15
14/11/29 02:09:00 28159.48 32019.66 -1035.10
14/11/29 02:12:00 28158.71 32020.65 -1035.04
14/11/29 02:15:00 28160.14 32019.69 -1034.98
14/11/29 02:18:00 28161.59 32018.72 -1034.92
14/11/29 02:21:00 28160.81 32019.69 -1034.86
14/11/29 02:24:00 28162.23 32018.72 -1034.79
14/11/29 02:27:00 28161.46 32019.70 -1034.72
14/11/29 02:30:00 28162.90 32018.71 -1034.65
14/11/29 02:33:00 28162.12 32019.67 -1034.58
14/11/29 02:36:00 28163.54 32018.69 -1034.50
14/11/29 02:39:00 28162.76 32019.64 -1034.42
14/11/29 02:42:00 28164.19 32018.62 -1034.34
14/11/29 02:45:00 28163.41 32019.56 -1034.25
14/11/29 02:48:00 28164.83 32018.54 -1034.17
14/11/29 02:51:00 28164.04 32019.46 -1034.08
14/11/29 02:54:00 28165.47 32018.43 -1034.00
14/11/29 02:57:00 28164.69 32019.32 -1033.92
14/11/29 03:00:00 28166.12 32018.26 -1033.84
14/11/29 03:03:00 28167.55 32017.18 -1033.78
14/11/29 03:06:00 28166.79 32018.04 -1033.72
14/11/29 03:09:00 28168.21 32016.96 -1033.67
14/11/29 03:12:00 28167.45 32017.80 -1033.64
14/11/29 03:15:00 28168.92 32016.70 -1033.63
14/11/29 03:18:00 28168.18 32017.54 -1033.63
14/11/29 03:21:00 28169.66 32016.43 -1033.64
14/11/29 03:24:00 28168.93 32017.28 -1033.66
14/11/29 03:27:00 28170.40 32016.20 -1033.70
14/11/29 03:30:00 28169.68 32017.07 -1033.74
14/11/29 03:33:00 28171.17 32016.00 -1033.79
14/11/29 03:36:00 28170.46 32016.88 -1033.84
14/11/29 03:39:00 28171.93 32015.85 -1033.90
14/11/29 03:42:00 28171.21 32016.75 -1033.96
14/11/29 03:45:00 28172.71 32015.71 -1034.03
14/11/29 03:48:00 28174.20 32014.69 -1034.09
14/11/29 03:51:00 28173.49 32015.61 -1034.15
14/11/29 03:54:00 28174.99 32014.59 -1034.21
14/11/29 03:57:00 28174.27 32015.53 -1034.27
14/11/29 04:00:00 28175.78 32014.52 -1034.33
14/11/29 04:03:00 28175.06 32015.47 -1034.39
14/11/29 04:06:00 28176.52 32014.48 -1034.45
14/11/29 04:09:00 28175.80 32015.44 -1034.50
14/11/29 04:12:00 28177.32 32014.43 -1034.56
14/11/29 04:15:00 28176.59 32015.40 -1034.61
14/11/29 04:18:00 28178.06 32014.44 -1034.66
14/11/29 04:21:00 28177.34 32015.40 -1034.71
14/11/29 04:24:00 28178.84 32014.42 -1034.76
14/11/29 04:27:00 28178.11 32015.39 -1034.81
14/11/29 04:30:00 28179.59 32014.43 -1034.85
14/11/29 04:33:00 28181.09 32013.46 -1034.89
14/11/29 04:36:00 28180.35 32014.43 -1034.93
14/11/29 04:39:00 28181.82 32013.49 -1034.97
14/11/29 04:42:00 28181.09 32014.47 -1035.00
14/11/29 04:45:00 28182.59 32013.49 -1035.04
14/11/29 04:48:00 28181.85 32014.47 -1035.07
14/11/29 04:51:00 28183.33 32013.52 -1035.11
14/11/29 04:54:00 28182.60 32014.52 -1035.13
14/11/29 04:57:00 28184.05 32013.58 -1035.16
14/11/29 05:00:00 28183.31 32014.57 -1035.19
14/11/29 05:03:00 28184.81 32013.60 -1035.21
14/11/29 05:06:00 28184.07 32014.59 -1035.23
14/11/29 05:09:00 28185.54 32013.65 -1035.25
14/11/29 05:12:00 28184.80 32014.64 -1035.27
14/11/29 05:15:00 28186.27 32013.70 -1035.28
14/11/29 05:18:00 28187.73 32012.76 -1035.29
14/11/29 05:21:00 28186.99 32013.76 -1035.31
14/11/29 05:24:00 28188.47 32012.81 -1035.31
14/11/29 05:27:00 28187.72 32013.80 -1035.32
14/11/29 05:30:00 28189.18 32012.87 -1035.33
14/11/29 05:33:00 28188.43 32013.87 -1035.33
14/11/29 05:36:00 28189.92 32012.91 -1035.33
14/11/29 05:39:00 28189.17 32013.91 -1035.33
14/11/29 05:42:00 28190.61 32012.98 -1035.33
14/11/29 05:45:00 28189.86 32013.98 -1035.33
14/11/29 05:48:00 28191.34 32013.04 -1035.32
14/11/29 05:51:00 28190.58 32014.04 -1035.31
14/11/29 05:54:00 28192.04 32013.10 -1035.30
14/11/29 05:57:00 28191.28 32014.10 -1035.29
14/11/29 06:00:00 28192.74 32013.15 -1035.27
14/11/29 06:03:00 28194.19 32012.21 -1035.25
14/11/29 06:06:00 28193.44 32013.22 -1035.23
14/11/29 06:09:00 28194.90 32012.27 -1035.21
14/11/29 06:12:00 28194.14 32013.27 -1035.19
14/11/29 06:15:00 28195.57 32012.34 -1035.16
14/11/29 06:18:00 28194.81 32013.34 -1035.13
14/11/29 06:21:00 28196.27 32012.39 -1035.10
14/11/29 06:24:00 28195.51 32013.39 -1035.06
14/11/29 06:27:00 28196.96 32012.43 -1035.03
14/11/29 06:30:00 28196.19 32013.43 -1034.99
14/11/29 06:33:00 28197.65 32012.47 -1034.95
14/11/29 06:36:00 28196.88 32013.46 -1034.90
14/11/29 06:39:00 28198.30 32012.53 -1034.86
14/11/29 06:42:00 28197.53 32013.52 -1034.80
14/11/29 06:45:00 28198.98 32012.55 -1034.75
14/11/29 06:48:00 28200.40 32011.60 -1034.70
14/11/29 06:51:00 28199.63 32012.58 -1034.64
14/11/29 06:54:00 28201.06 32011.62 -1034.58
14/11/29 06:57:00 28200.28 32012.60 -1034.51
14/11/29 07:00:00 28201.73 32011.62 -1034.45
14/11/29 07:03:00 28200.95 32012.59 -1034.38
14/11/29 07:06:00 28202.37 32011.62 -1034.31
14/11/29 07:09:00 28201.59 32012.58 -1034.23
14/11/29 07:12:00 28203.01 32011.59 -1034.15
14/11/29 07:15:00 28202.23 32012.54 -1034.07
14/11/29 07:18:00 28203.66 32011.53 -1033.99
14/11/29 07:21:00 28202.88 32012.47 -1033.91
14/11/29 07:24:00 28204.31 32011.44 -1033.82
14/11/29 07:27:00 28203.53 32012.36 -1033.74
14/11/29 07:30:00 28204.93 32011.33 -1033.65
14/11/29 07:33:00 28206.38 32010.26 -1033.57
14/11/29 07:36:00 28205.61 32011.14 -1033.50
14/11/29 07:39:00 28207.03 32010.07 -1033.43
14/11/29 07:42:00 28206.26 32010.93 -1033.37
14/11/29 07:45:00 28207.70 32009.83 -1033.33
14/11/29 07:48:00 28206.94 32010.68 -1033.30
14/11/29 07:51:00 28208.41 32009.57 -1033.29
14/11/29 07:54:00 28207.66 32010.41 -1033.28
14/11/29 07:57:00 28209.13 32009.32 -1033.30
14/11/29 08:00:00 28208.40 32010.17 -1033.32
14/11/29 08:03:00 28209.88 32009.09 -1033.36
14/11/29 08:06:00 28209.15 32009.96 -1033.40
14/11/29 08:09:00 28210.65 32008.89 -1033.45
14/11/29 08:12:00 28209.93 32009.78 -1033.51
14/11/29 08:15:00 28211.41 32008.73 -1033.56
14/11/29 08:18:00 28212.91 32007.68 -1033.62
14/11/29 08:21:00 28212.20 32008.60 -1033.69
14/11/29 08:24:00 28213.70 32007.56 -1033.75
14/11/29 08:27:00 28212.98 32008.49 -1033.81
14/11/29 08:30:00 28214.48 32007.46 -1033.87
14/11/29 08:33:00 28213.76 32008.40 -1033.93
14/11/29 08:36:00 28215.23 32007.41 -1033.99
14/11/29 08:39:00 28214.52 32008.36 -1034.05
14/11/29 08:42:00 28216.01 32007.36 -1034.11
14/11/29 08:45:00 28215.29 32008.31 -1034.17
14/11/29 08:48:00 28216.78 32007.33 -1034.22
14/11/29 08:51:00 28216.06 32008.29 -1034.27
14/11/29 08:54:00 28217.55 32007.30 -1034.32
14/11/29 08:57:00 28216.83 32008.27 -1034.37
14/11/29 09:00:00 28218.31 32007.30 -1034.42
14/11/29 09:03:00 28219.79 32006.33 -1034.46
14/11/29 09:06:00 28219.06 32007.31 -1034.51
14/11/29 09:09:00 28220.55 32006.34 -1034.55
14/11/29 09:12:00 28219.82 32007.32 -1034.59
14/11/29 09:15:00 28221.30 32006.36 -1034.63
14/11/29 09:18:00 28220.57 32007.34 -1034.67
14/11/29 09:21:00 28222.05 32006.37 -1034.70
14/11/29 09:24:00 28221.32 32007.36 -1034.73
14/11/29 09:27:00 28222.79 32006.41 -1034.76
14/11/29 09:30:00 28222.06 32007.40 -1034.79
14/11/29 09:33:00 28223.53 32006.45 -1034.82
14/11/29 09:36:00 28222.80 32007.44 -1034.84
14/11/29 09:39:00 28224.28 32006.48 -1034.87
14/11/29 09:42:00 28223.54 32007.48 -1034.89
14/11/29 09:45:00 28225.02 32006.52 -1034.91
14/11/29 09:48:00 28226.48 32005.58 -1034.92
14/11/29 09:51:00 28225.74 32006.58 -1034.94
14/11/29 09:54:00 28227.22 32005.62 -1034.95
14/11/29 09:57:00 28226.48 32006.62 -1034.96
14/11/29 10:00:00 28227.94 32005.68 -1034.97
14/11/29 10:03:00 28227.20 32006.68 -1034.98
14/11/29 10:06:00 28228.65 32005.74 -1034.98
14/11/29 10:09:00 28227.91 32006.74 -1034.99
14/11/29 10:12:00 28229.38 32005.79 -1034.99
14/11/29 10:15:00 28228.63 32006.79 -1034.99
14/11/29 10:18:00 28230.09 32005.85 -1034.99
14/11/29 10:21:00 28229.34 32006.86 -1034.98
14/11/29 10:24:00 28230.81 32005.91 -1034.97
14/11/29 10:27:00 28230.05 32006.91 -1034.96
14/11/29 10:30:00 28231.52 32005.96 -1034.95
14/11/29 10:33:00 28232.99 32005.01 -1034.94
14/11/29 10:36:00 28232.23 32006.02 -1034.92
14/11/29 10:39:00 28233.66 32005.09 -1034.91
14/11/29 10:42:00 28232.91 32006.09 -1034.89
14/11/29 10:45:00 28234.37 32005.14 -1034.86
14/11/29 10:48:00 28233.61 32006.14 -1034.84
14/11/29 10:51:00 28235.07 32005.19 -1034.81
14/11/29 10:54:00 28234.31 32006.19 -1034.78
14/11/29 10:57:00 28235.75 32005.25 -1034.75
14/11/29 11:00:00 28234.98 32006.25 -1034.72
14/11/29 11:03:00 28236.44 32005.29 -1034.68
14/11/29 11:06:00 28235.67 32006.29 -1034.64
14/11/29 11:09:00 28237.13 32005.33 -1034.60
14/11/29 11:12:00 28236.36 32006.33 -1034.55
14/11/29 11:15:00 28237.78 32005.39 -1034.51
14/11/29 11:18:00 28239.23 32004.43 -1034.45
14/11/29 11:21:00 28238.46 32005.42 -1034.40
14/11/29 11:24:00 28239.88 32004.46 -1034.35
14/11/29 11:27:00 28239.11 32005.45 -1034.29
14/11/29 11:30:00 28240.55 32004.48 -1034.23
14/11/29 11:33:00 28239.77 32005.45 -1034.16
14/11/29 11:36:00 28241.21 32004.47 -1034.09
14/11/29 11:39:00 28240.43 32005.44 -1034.03
14/11/29 11:42:00 28241.87 32004.46 -1033.95
14/11/29 11:45:00 28241.09 32005.42 -1033.88
14/11/29 11:48:00 28242.50 32004.45 -1033.80
14/11/29 11:51:00 28241.71 32005.39 -1033.72
14/11/29 11:54:00 28243.15 32004.38 -1033.63
14/11/29 11:57:00 28242.37 32005.32 -1033.55
14/11/29 12:00:00 28243.79 32004.29 -1033.47
14/11/29 12:03:00 28245.23 32003.25 -1033.38
14/11/29 12:06:00 28244.44 32004.15 -1033.30
14/11/29 12:09:00 28245.85 32003.12 -1033.22
14/11/29 12:12:00 28245.07 32004.00 -1033.15
14/11/29 12:15:00 28246.51 32002.91 -1033.08
14/11/29 12:18:00 28245.74 32003.77 -1033.02
14/11/29 12:21:00 28247.18 32002.68 -1032.98
14/11/29 12:24:00 28246.42 32003.53 -1032.95
14/11/29 12:27:00 28247.87 32002.43 -1032.94
14/11/29 12:30:00 28247.13 32003.27 -1032.94
14/11/29 12:33:00 28248.62 32002.15 -1032.95
14/11/29 12:36:00 28247.89 32003.00 -1032.98
14/11/29 12:39:00 28249.36 32001.93 -1033.02
14/11/29 12:42:00 28248.64 32002.80 -1033.06
14/11/29 12:45:00 28250.12 32001.74 -1033.11
14/11/29 12:48:00 28251.62 32000.67 -1033.17
14/11/29 12:51:00 28250.90 32001.57 -1033.22
14/11/29 12:54:00 28252.38 32000.53 -1033.29
14/11/29 12:57:00 28251.67 32001.45 -1033.34
14/11/29 13:00:00 28253.15 32000.43 -1033.41
14/11/29 13:03:00 28252.44 32001.35 -1033.47
14/11/29 13:06:00 28253.95 32000.32 -1033.53
14/11/29 13:09:00 28253.23 32001.25 -1033.59
14/11/29 13:12:00 28254.71 32000.25 -1033.65
14/11/29 13:15:00 28253.99 32001.20 -1033.71
14/11/29 13:18:00 28255.48 32000.21 -1033.76
14/11/29 13:21:00 28254.76 32001.17 -1033.82
14/11/29 13:24:00 28256.25 32000.17 -1033.87
14/11/29 13:27:00 28255.54 32001.14 -1033.93
14/11/29 13:30:00 28257.03 32000.15 -1033.98
14/11/29 13:33:00 28258.49 31999.19 -1034.03
14/11/29 13:36:00 28257.77 32000.16 -1034.07
14/11/29 13:39:00 28259.27 31999.16 -1034.12
14/11/29 13:42:00 28258.55 32000.14 -1034.16
14/11/29 13:45:00 28260.03 31999.18 -1034.20
14/11/29 13:48:00 28259.30 32000.16 -1034.24
14/11/29 13:51:00 28260.78 31999.19 -1034.28
14/11/29 13:54:00 28260.05 32000.17 -1034.32
14/11/29 13:57:00 28261.54 31999.20 -1034.35
14/11/29 14:00:00 28260.81 32000.19 -1034.38
14/11/29 14:03:00 28262.28 31999.24 -1034.42
14/11/29 14:06:00 28261.54 32000.23 -1034.44
14/11/29 14:09:00 28263.01 31999.28 -1034.47
14/11/29 14:12:00 28262.28 32000.28 -1034.50
14/11/29 14:15:00 28263.76 31999.32 -1034.52
14/11/29 14:18:00 28265.22 31998.37 -1034.54
14/11/29 14:21:00 28264.48 31999.36 -1034.56
14/11/29 14:24:00 28265.96 31998.41 -1034.57
14/11/29 14:27:00 28265.22 31999.41 -1034.59
14/11/29 14:30:00 28266.70 31998.45 -1034.60
14/11/29 14:33:00 28265.96 31999.46 -1034.61
14/11/29 14:36:00 28267.42 31998.51 -1034.62
14/11/29 14:39:00 28266.67 31999.51 -1034.63
14/11/29 14:42:00 28268.15 31998.56 -1034.63
14/11/29 14:45:00 28267.40 31999.56 -1034.64
14/11/29 14:48:00 28268.88 31998.61 -1034.64
14/11/29 14:51:00 28268.13 31999.61 -1034.64
14/11/29 14:54:00 28269.57 31998.69 -1034.64
14/11/29 14:57:00 28268.82 31999.69 -1034.63
14/11/29 15:00:00 28270.29 31998.74 -1034.62
14/11/29 15:03:00 28271.75 31997.79 -1034.61
14/11/29 15:06:00 28270.99 31998.79 -1034.60
14/11/29 15:09:00 28272.46 31997.84 -1034.59
14/11/29 15:12:00 28271.70 31998.85 -1034.57
14/11/29 15:15:00 28273.17 31997.89 -1034.55
14/11/29 15:18:00 28272.41 31998.90 -1034.53
14/11/29 15:21:00 28273.86 31997.96 -1034.51
14/11/29 15:24:00 28273.10 31998.96 -1034.49
14/11/29 15:27:00 28274.54 31998.02 -1034.46
14/11/29 15:30:00 28273.78 31999.02 -1034.43
14/11/29 15:33:00 28275.23 31998.07 -1034.40
14/11/29 15:36:00 28274.47 31999.07 -1034.36
14/11/29 15:39:00 28275.92 31998.11 -1034.33
14/11/29 15:42:00 28275.16 31999.11 -1034.29
14/11/29 15:45:00 28276.60 31998.17 -1034.24
14/11/29 15:48:00 28278.04 31997.21 -1034.20
14/11/29 15:51:00 28277.28 31998.20 -1034.15
14/11/29 15:54:00 28278.70 31997.25 -1034.10
14/11/29 15:57:00 28277.93 31998.24 -1034.05
14/11/29 16:00:00 28279.38 31997.27 -1033.99
14/11/29 16:03:00 28278.61 31998.26 -1033.93
14/11/29 16:06:00 28280.03 31997.30 -1033.87
14/11/29 16:09:00 28279.25 31998.28 -1033.81
14/11/29 16:12:00 28280.69 31997.29 -1033.74
14/11/29 16:15:00 28279.91 31998.27 -1033.67
14/11/29 16:18:00 28281.34 31997.29 -1033.60
14/11/29 16:21:00 28280.55 31998.26 -1033.52
14/11/29 16:24:00 28281.99 31997.26 -1033.44
14/11/29 16:27:00 28281.20 31998.21 -1033.36
14/11/29 16:30:00 28282.62 31997.20 -1033.28
14/11/29 16:33:00 28284.05 31996.18 -1033.20
14/11/29 16:36:00 28283.27 31997.11 -1033.11
14/11/29 16:39:00 28284.68 31996.08 -1033.03
14/11/29 16:42:00 28283.90 31996.99 -1032.94
14/11/29 16:45:00 28285.34 31995.92 -1032.86
14/11/29 16:48:00 28284.55 31996.80 -1032.79
14/11/29 16:51:00 28285.99 31995.72 -1032.72
14/11/29 16:54:00 28285.22 31996.58 -1032.67
14/11/29 16:57:00 28286.67 31995.47 -1032.63
14/11/29 17:00:00 28285.91 31996.32 -1032.60
14/11/29 17:03:00 28287.36 31995.22 -1032.59
14/11/29 17:06:00 28286.62 31996.07 -1032.59
14/11/29 17:09:00 28288.11 31994.94 -1032.60
14/11/29 17:12:00 28287.38 31995.80 -1032.63
14/11/29 17:15:00 28288.84 31994.73 -1032.67
14/11/29 17:18:00 28290.33 31993.65 -1032.71
14/11/29 17:21:00 28289.61 31994.54 -1032.76
14/11/29 17:24:00 28291.10 31993.46 -1032.82
14/11/29 17:27:00 28290.38 31994.37 -1032.88
14/11/29 17:30:00 28291.88 31993.32 -1032.93
14/11/29 17:33:00 28291.16 31994.23 -1033.00
14/11/29 17:36:00 28292.63 31993.22 -1033.06
14/11/29 17:39:00 28291.92 31994.15 -1033.12
14/11/29 17:42:00 28293.43 31993.11 -1033.18
14/11/29 17:45:00 28292.71 31994.05 -1033.24
14/11/29 17:48:00 28294.19 31993.05 -1033.30
14/11/29 17:51:00 28293.47 31994.00 -1033.36
14/11/29 17:54:00 28294.98 31993.00 -1033.42
14/11/29 17:57:00 28294.25 31993.96 -1033.47
14/11/29 18:00:00 28295.73 31992.97 -1033.53
14/11/29 18:03:00 28297.22 31991.98 -1033.58
14/11/29 18:06:00 28296.50 31992.95 -1033.63
14/11/29 18:09:00 28297.98 31991.97 -1033.68
14/11/29 18:12:00 28297.26 31992.95 -1033.72
14/11/29 18:15:00 28298.75 31991.96 -1033.77
14/11/29 18:18:00 28298.02 31992.94 -1033.81
14/11/29 18:21:00 28299.51 31991.96 -1033.85
14/11/29 18:24:00 28298.78 31992.95 -1033.89
14/11/29 18:27:00 28300.26 31991.98 -1033.93
14/11/29 18:30:00 28299.53 31992.97 -1033.97
14/11/29 18:33:00 28301.01 31992.01 -1034.00
14/11/29 18:36:00 28300.28 31993.00 -1034.03
14/11/29 18:39:00 28301.76 31992.02 -1034.06
14/11/29 18:42:00 28301.03 31993.02 -1034.09
14/11/29 18:45:00 28302.50 31992.07 -1034.12
14/11/29 18:48:00 28303.98 31991.11 -1034.14
14/11/29 18:51:00 28303.24 31992.10 -1034.17
14/11/29 18:54:00 28304.71 31991.15 -1034.19
14/11/29 18:57:00 28303.97 31992.15 -1034.20
14/11/29 19:00:00 28305.44 31991.19 -1034.22
14/11/29 19:03:00 28304.70 31992.20 -1034.24
14/11/29 19:06:00 28306.18 31991.24 -1034.25
14/11/29 19:09:00 28305.44 31992.24 -1034.26
14/11/29 19:12:00 28306.90 31991.30 -1034.27
14/11/29 19:15:00 28306.16 31992.30 -1034.28
14/11/29 19:18:00 28307.61 31991.36 -1034.28
14/11/29 19:21:00 28306.87 31992.36 -1034.29
14/11/29 19:24:00 28308.35 31991.40 -1034.29
14/11/29 19:27:00 28307.60 31992.40 -1034.28
14/11/29 19:30:00 28309.05 31991.46 -1034.28
14/11/29 19:33:00 28310.52 31990.51 -1034.28
14/11/29 19:36:00 28309.78 31991.52 -1034.27
14/11/29 19:39:00 28311.22 31990.57 -1034.26
14/11/29 19:42:00 28310.47 31991.58 -1034.25
14/11/29 19:45:00 28311.94 31990.63 -1034.23
14/11/29 19:48:00 28311.18 31991.64 -1034.22
14/11/29 19:51:00 28312.62 31990.70 -1034.20
14/11/29 19:54:00 28311.87 31991.70 -1034.18
14/11/29 19:57:00 28313.34 31990.73 -1034.16
14/11/29 20:00:00 28312.58 31991.74 -1034.13
14/11/29 20:03:00 28314.01 31990.81 -1034.10
14/11/29 20:06:00 28313.25 31991.81 -1034.08
14/11/29 20:09:00 28314.71 31990.86 -1034.04
14/11/29 20:12:00 28313.94 31991.86 -1034.01
14/11/29 20:15:00 28315.39 31990.91 -1033.97
14/11/29 20:18:00 28316.84 31989.94 -1033.93
14/11/29 20:21:00 28316.08 31990.95 -1033.89
14/11/29 20:24:00 28317.52 31989.98 -1033.84
14/11/29 20:27:00 28316.75 31990.98 -1033.79
14/11/29 20:30:00 28318.19 31990.03 -1033.74
14/11/29 20:33:00 28317.42 31991.02 -1033.69
14/11/29 20:36:00 28318.85 31990.06 -1033.63
14/11/29 20:39:00 28318.07 31991.05 -1033.57
14/11/29 20:42:00 28319.51 31990.08 -1033.51
14/11/29 20:45:00 28318.74 31991.06 -1033.45
14/11/29 20:48:00 28320.17 31990.07 -1033.38
14/11/29 20:51:00 28319.39 31991.05 -1033.31
14/11/29 20:54:00 28320.83 31990.06 -1033.24
14/11/29 20:57:00 28320.04 31991.02 -1033.16
14/11/29 21:00:00 28321.48 31990.02 -1033.08
14/11/29 21:03:00 28322.88 31989.04 -1033.00
14/11/29 21:06:00 28322.10 31989.98 -1032.92
14/11/29 21:09:00 28323.52 31988.96 -1032.83
14/11/29 21:12:00 28322.74 31989.88 -1032.75
14/11/29 21:15:00 28324.17 31988.84 -1032.66
14/11/29 21:18:00 28323.38 31989.75 -1032.58
14/11/29 21:21:00 28324.81 31988.68 -1032.50
14/11/29 21:24:00 28324.03 31989.57 -1032.43
14/11/29 21:27:00 28325.47 31988.47 -1032.37
14/11/29 21:30:00 28324.71 31989.34 -1032.31
14/11/29 21:33:00 28326.15 31988.23 -1032.27
14/11/29 21:36:00 28325.39 31989.08 -1032.24
14/11/29 21:39:00 28326.83 31987.99 -1032.23
14/11/29 21:42:00 28326.08 31988.84 -1032.24
14/11/29 21:45:00 28327.56 31987.73 -1032.25
14/11/29 21:48:00 28329.04 31986.62 -1032.28
14/11/29 21:51:00 28328.31 31987.49 -1032.32
14/11/29 21:54:00 28329.80 31986.41 -1032.36
14/11/29 21:57:00 28329.08 31987.29 -1032.42
14/11/29 22:00:00 28330.58 31986.23 -1032.47
14/11/29 22:03:00 28329.86 31987.13 -1032.53
14/11/29 22:06:00 28331.36 31986.08 -1032.59
14/11/29 22:09:00 28330.64 31987.00 -1032.65
14/11/29 22:12:00 28332.11 31985.99 -1032.71
14/11/29 22:15:00 28331.39 31986.92 -1032.77
14/11/29 22:18:00 28332.88 31985.89 -1032.83
14/11/29 22:21:00 28332.17 31986.84 -1032.89
14/11/29 22:24:00 28333.66 31985.82 -1032.95
14/11/29 22:27:00 28332.95 31986.77 -1033.01
14/11/29 22:30:00 28334.44 31985.77 -1033.07
14/11/29 22:33:00 28335.94 31984.77 -1033.12
14/11/29 22:36:00 28335.21 31985.73 -1033.17
14/11/29 22:39:00 28336.71 31984.74 -1033.23
14/11/29 22:42:00 28335.99 31985.70 -1033.28
14/11/29 22:45:00 28337.45 31984.74 -1033.32
14/11/29 22:48:00 28336.72 31985.71 -1033.37
14/11/29 22:51:00 28338.24 31984.71 -1033.42
14/11/29 22:54:00 28337.52 31985.69 -1033.46
14/11/29 22:57:00 28338.97 31984.74 -1033.50
14/11/29 23:00:00 28338.24 31985.72 -1033.54
14/11/29 23:03:00 28339.73 31984.74 -1033.58
14/11/29 23:06:00 28339.00 31985.73 -1033.61
14/11/29 23:09:00 28340.48 31984.76 -1033.65
14/11/29 23:12:00 28339.76 31985.75 -1033.68
14/11/29 23:15:00 28341.23 31984.78 -1033.71
14/11/29 23:18:00 28342.69 31983.85 -1033.74
14/11/29 23:21:00 28341.95 31984.84 -1033.76
14/11/29 23:24:00 28343.46 31983.85 -1033.79
14/11/29 23:27:00 28342.73 31984.85 -1033.81
14/11/29 23:30:00 28344.18 31983.91 -1033.83
14/11/29 23:33:00 28343.44 31984.91 -1033.85
14/11/29 23:36:00 28344.91 31983.95 -1033.86
14/11/29 23:39:00 28344.18 31984.95 -1033.88
14/11/29 23:42:00 28345.65 31983.99 -1033.89
14/11/29 23:45:00 28344.91 31985.00 -1033.90
14/11/29 23:48:00 28346.38 31984.04 -1033.91
14/11/29 23:51:00 28345.64 31985.05 -1033.92
14/11/29 23:54:00 28347.09 31984.11 -1033.92
14/11/29 23:57:00 28346.35 31985.11 -1033.93
14/11/30 00:00:00 28347.83 31984.14 -1033.93
14/11/30 00:03:00 28349.27 31983.21 -1033.93
14/11/30 00:06:00 28348.53 31984.22 -1033.92
14/11/30 00:09:00 28349.99 31983.27 -1033.92
14/11/30 00:12:00 28349.23 31984.28 -1033.91
14/11/30 00:15:00 28350.70 31983.32 -1033.90
14/11/30 00:18:00 28349.95 31984.33 -1033.89
14/11/30 00:21:00 28351.41 31983.38 -1033.87
14/11/30 00:24:00 28350.66 31984.38 -1033.86
14/11/30 00:27:00 28352.10 31983.44 -1033.84
14/11/30 00:30:00 28351.35 31984.45 -1033.82
14/11/30 00:33:00 28352.81 31983.49 -1033.80
14/11/30 00:36:00 28352.05 31984.50 -1033.77
14/11/30 00:39:00 28353.49 31983.56 -1033.74
14/11/30 00:42:00 28352.73 31984.57 -1033.71
14/11/30 00:45:00 28354.18 31983.61 -1033.68
14/11/30 00:48:00 28355.63 31982.65 -1033.65
14/11/30 00:51:00 28354.87 31983.66 -1033.61
14/11/30 00:54:00 28356.32 31982.70 -1033.57
14/11/30 00:57:00 28355.55 31983.69 -1033.53
14/11/30 01:00:00 28356.98 31982.74 -1033.48
14/11/30 01:03:00 28356.21 31983.74 -1033.43
14/11/30 01:06:00 28357.66 31982.78 -1033.38
14/11/30 01:09:00 28356.89 31983.77 -1033.33
14/11/30 01:12:00 28358.33 31982.80 -1033.27
14/11/30 01:15:00 28357.55 31983.79 -1033.21
14/11/30 01:18:00 28358.99 31982.81 -1033.15
14/11/30 01:21:00 28358.21 31983.79 -1033.08
14/11/30 01:24:00 28359.64 31982.82 -1033.02
14/11/30 01:27:00 28358.86 31983.80 -1032.94
14/11/30 01:30:00 28360.29 31982.80 -1032.87
14/11/30 01:33:00 28361.72 31981.81 -1032.79
14/11/30 01:36:00 28360.94 31982.77 -1032.71
14/11/30 01:39:00 28362.35 31981.77 -1032.63
14/11/30 01:42:00 28361.57 31982.71 -1032.55
14/11/30 01:45:00 28363.00 31981.69 -1032.47
14/11/30 01:48:00 28362.21 31982.62 -1032.38
14/11/30 01:51:00 28363.64 31981.57 -1032.30
14/11/30 01:54:00 28362.86 31982.48 -1032.22
14/11/30 01:57:00 28364.29 31981.41 -1032.14
14/11/30 02:00:00 28363.51 31982.30 -1032.06
14/11/30 02:03:00 28364.94 31981.21 -1032.00
14/11/30 02:06:00 28364.18 31982.07 -1031.94
14/11/30 02:09:00 28365.62 31980.95 -1031.91
14/11/30 02:12:00 28364.86 31981.81 -1031.88
14/11/30 02:15:00 28366.32 31980.69 -1031.87
14/11/30 02:18:00 28367.78 31979.59 -1031.88
14/11/30 02:21:00 28367.04 31980.44 -1031.89
14/11/30 02:24:00 28368.53 31979.35 -1031.92
14/11/30 02:27:00 28367.80 31980.21 -1031.96
14/11/30 02:30:00 28369.27 31979.14 -1032.01
14/11/30 02:33:00 28368.55 31980.03 -1032.06
14/11/30 02:36:00 28370.04 31978.96 -1032.11
14/11/30 02:39:00 28369.32 31979.86 -1032.17
14/11/30 02:42:00 28370.81 31978.81 -1032.23
14/11/30 02:45:00 28370.10 31979.73 -1032.29
14/11/30 02:48:00 28371.59 31978.70 -1032.35
14/11/30 02:51:00 28370.88 31979.63 -1032.41
14/11/30 02:54:00 28372.38 31978.61 -1032.48
14/11/30 02:57:00 28371.66 31979.55 -1032.54
14/11/30 03:00:00 28373.15 31978.53 -1032.59
14/11/30 03:03:00 28374.63 31977.54 -1032.65
14/11/30 03:06:00 28373.91 31978.49 -1032.71
14/11/30 03:09:00 28375.40 31977.49 -1032.76
14/11/30 03:12:00 28374.68 31978.45 -1032.82
14/11/30 03:15:00 28376.18 31977.46 -1032.87
14/11/30 03:18:00 28375.45 31978.43 -1032.92
14/11/30 03:21:00 28376.94 31977.44 -1032.97
14/11/30 03:24:00 28376.22 31978.42 -1033.01
14/11/30 03:27:00 28377.71 31977.43 -1033.06
14/11/30 03:30:00 28376.98 31978.41 -1033.10
14/11/30 03:33:00 28378.45 31977.45 -1033.14
14/11/30 03:36:00 28377.72 31978.43 -1033.18
14/11/30 03:39:00 28379.19 31977.47 -1033.22
14/11/30 03:42:00 28378.47 31978.46 -1033.25
14/11/30 03:45:00 28379.96 31977.47 -1033.29
14/11/30 03:48:00 28381.43 31976.52 -1033.32
14/11/30 03:51:00 28380.70 31977.51 -1033.35
14/11/30 03:54:00 28382.17 31976.54 -1033.38
14/11/30 03:57:00 28381.44 31977.54 -1033.40
14/11/30 04:00:00 28382.92 31976.57 -1033.43
14/11/30 04:03:00 28382.19 31977.57 -1033.45
14/11/30 04:06:00 28383.67 31976.61 -1033.47
14/11/30 04:09:00 28382.93 31977.61 -1033.49
14/11/30 04:12:00 28384.38 31976.66 -1033.50
14/11/30 04:15:00 28383.65 31977.67 -1033.52
14/11/30 04:18:00 28385.12 31976.71 -1033.53
14/11/30 04:21:00 28384.38 31977.71 -1033.54
14/11/30 04:24:00 28385.83 31976.77 -1033.55
14/11/30 04:27:00 28385.09 31977.77 -1033.56
14/11/30 04:30:00 28386.56 31976.82 -1033.56
14/11/30 04:33:00 28388.03 31975.86 -1033.56
14/11/30 04:36:00 28387.29 31976.87 -1033.56
14/11/30 04:39:00 28388.75 31975.91 -1033.56
14/11/30 04:42:00 28388.01 31976.92 -1033.56
14/11/30 04:45:00 28389.46 31975.98 -1033.55
14/11/30 04:48:00 28388.71 31976.99 -1033.55
14/11/30 04:51:00 28390.16 31976.04 -1033.54
14/11/30 04:54:00 28389.42 31977.04 -1033.52
14/11/30 04:57:00 28390.88 31976.09 -1033.51
14/11/30 05:00:00 28390.12 31977.10 -1033.49
14/11/30 05:03:00 28391.58 31976.15 -1033.47
14/11/30 05:06:00 28390.82 31977.15 -1033.45
14/11/30 05:09:00 28392.29 31976.20 -1033.43
14/11/30 05:12:00 28391.53 31977.21 -1033.40
14/11/30 05:15:00 28392.98 31976.25 -1033.38
14/11/30 05:18:00 28394.43 31975.29 -1033.35
14/11/30 05:21:00 28393.67 31976.30 -1033.31
14/11/30 05:24:00 28395.12 31975.34 -1033.28
14/11/30 05:27:00 28394.36 31976.35 -1033.24
14/11/30 05:30:00 28395.80 31975.38 -1033.20
14/11/30 05:33:00 28395.04 31976.38 -1033.16
14/11/30 05:36:00 28396.47 31975.44 -1033.11
14/11/30 05:39:00 28395.70 31976.43 -1033.06
14/11/30 05:42:00 28397.15 31975.47 -1033.01
14/11/30 05:45:00 28396.38 31976.46 -1032.96
14/11/30 05:48:00 28397.82 31975.49 -1032.90
14/11/30 05:51:00 28397.04 31976.48 -1032.84
14/11/30 05:54:00 28398.48 31975.50 -1032.78
14/11/30 05:57:00 28397.70 31976.48 -1032.72
14/11/30 06:00:00 28399.13 31975.50 -1032.65
14/11/30 06:03:00 28400.57 31974.51 -1032.58
14/11/30 06:06:00 28399.79 31975.48 -1032.50
14/11/30 06:09:00 28401.22 31974.49 -1032.43
14/11/30 06:12:00 28400.43 31975.45 -1032.35
14/11/30 06:15:00 28401.84 31974.47 -1032.26
14/11/30 06:18:00 28401.05 31975.41 -1032.18
14/11/30 06:21:00 28402.48 31974.38 -1032.10
14/11/30 06:24:00 28401.69 31975.31 -1032.01
14/11/30 06:27:00 28403.12 31974.27 -1031.93
14/11/30 06:30:00 28402.34 31975.18 -1031.84
14/11/30 06:33:00 28403.76 31974.10 -1031.77
14/11/30 06:36:00 28402.98 31974.99 -1031.69
14/11/30 06:39:00 28404.42 31973.89 -1031.63
14/11/30 06:42:00 28403.64 31974.75 -1031.58
14/11/30 06:45:00 28405.09 31973.64 -1031.54
14/11/30 06:48:00 28406.53 31972.54 -1031.52
14/11/30 06:51:00 28405.78 31973.39 -1031.51
14/11/30 06:54:00 28407.25 31972.27 -1031.51
14/11/30 06:57:00 28406.51 31973.13 -1031.53
14/11/30 07:00:00 28407.99 31972.03 -1031.56
14/11/30 07:03:00 28407.26 31972.90 -1031.60
14/11/30 07:06:00 28408.75 31971.82 -1031.65
14/11/30 07:09:00 28408.03 31972.70 -1031.70
14/11/30 07:12:00 28409.51 31971.64 -1031.75
14/11/30 07:15:00 28408.80 31972.54 -1031.81
14/11/30 07:18:00 28410.29 31971.50 -1031.87
14/11/30 07:21:00 28409.58 31972.41 -1031.93
14/11/30 07:24:00 28411.07 31971.38 -1032.00
14/11/30 07:27:00 28410.36 31972.31 -1032.05
14/11/30 07:30:00 28411.84 31971.28 -1032.12
14/11/30 07:33:00 28413.34 31970.27 -1032.17
14/11/30 07:36:00 28412.62 31971.21 -1032.23
14/11/30 07:39:00 28414.10 31970.21 -1032.29
14/11/30 07:42:00 28413.38 31971.17 -1032.35
14/11/30 07:45:00 28414.89 31970.16 -1032.40
14/11/30 07:48:00 28414.17 31971.13 -1032.45
14/11/30 07:51:00 28415.64 31970.14 -1032.51
14/11/30 07:54:00 28414.92 31971.11 -1032.56
14/11/30 07:57:00 28416.41 31970.12 -1032.61
14/11/30 08:00:00 28415.68 31971.10 -1032.65
14/11/30 08:03:00 28417.17 31970.11 -1032.70
14/11/30 08:06:00 28416.45 31971.09 -1032.74
14/11/30 08:09:00 28417.93 31970.12 -1032.78
14/11/30 08:12:00 28417.20 31971.10 -1032.82
14/11/30 08:15:00 28418.67 31970.14 -1032.86
14/11/30 08:18:00 28420.16 31969.16 -1032.89
14/11/30 08:21:00 28419.43 31970.16 -1032.92
14/11/30 08:24:00 28420.89 31969.20 -1032.96
14/11/30 08:27:00 28420.16 31970.19 -1032.99
14/11/30 08:30:00 28421.65 31969.21 -1033.01
14/11/30 08:33:00 28420.92 31970.21 -1033.04
14/11/30 08:36:00 28422.38 31969.26 -1033.06
14/11/30 08:39:00 28421.65 31970.26 -1033.08
14/11/30 08:42:00 28423.14 31969.28 -1033.10
14/11/30 08:45:00 28422.40 31970.28 -1033.12
14/11/30 08:48:00 28423.86 31969.33 -1033.14
14/11/30 08:51:00 28423.12 31970.34 -1033.15
14/11/30 08:54:00 28424.59 31969.38 -1033.17
14/11/30 08:57:00 28423.85 31970.38 -1033.18
14/11/30 09:00:00 28425.32 31969.43 -1033.18
14/11/30 09:03:00 28426.79 31968.47 -1033.19
14/11/30 09:06:00 28426.05 31969.48 -1033.19
14/11/30 09:09:00 28427.52 31968.52 -1033.20
14/11/30 09:12:00 28426.77 31969.53 -1033.20
14/11/30 09:15:00 28428.24 31968.57 -1033.20
14/11/30 09:18:00 28427.49 31969.58 -1033.19
14/11/30 09:21:00 28428.95 31968.63 -1033.18
14/11/30 09:24:00 28428.20 31969.64 -1033.18
14/11/30 09:27:00 28429.67 31968.69 -1033.17
14/11/30 09:30:00 28428.92 31969.70 -1033.15
14/11/30 09:33:00 28430.38 31968.74 -1033.14
14/11/30 09:36:00 28429.62 31969.75 -1033.12
14/11/30 09:39:00 28431.05 31968.82 -1033.11
14/11/30 09:42:00 28430.29 31969.83 -1033.08
14/11/30 09:45:00 28431.77 31968.86 -1033.06
14/11/30 09:48:00 28433.21 31967.91 -1033.04
14/11/30 09:51:00 28432.44 31968.92 -1033.01
14/11/30 09:54:00 28433.91 31967.95 -1032.98
14/11/30 09:57:00 28433.15 31968.96 -1032.95
14/11/30 10:00:00 28434.60 31968.00 -1032.91
14/11/30 10:03:00 28433.84 31969.00 -1032.87
14/11/30 10:06:00 28435.29 31968.04 -1032.83
14/11/30 10:09:00 28434.52 31969.05 -1032.79
14/11/30 10:12:00 28435.96 31968.08 -1032.74
14/11/30 10:15:00 28435.19 31969.08 -1032.69
14/11/30 10:18:00 28436.62 31968.13 -1032.64
14/11/30 10:21:00 28435.85 31969.12 -1032.59
14/11/30 10:24:00 28437.29 31968.15 -1032.53
14/11/30 10:27:00 28436.52 31969.14 -1032.47
14/11/30 10:30:00 28437.95 31968.17 -1032.41
14/11/30 10:33:00 28439.38 31967.18 -1032.34
14/11/30 10:36:00 28438.61 31968.16 -1032.27
14/11/30 10:39:00 28440.04 31967.17 -1032.20
14/11/30 10:42:00 28439.26 31968.15 -1032.13
14/11/30 10:45:00 28440.69 31967.15 -1032.05
14/11/30 10:48:00 28439.90 31968.11 -1031.97
14/11/30 10:51:00 28441.32 31967.11 -1031.89
14/11/30 10:54:00 28440.53 31968.06 -1031.81
14/11/30 10:57:00 28441.97 31967.01 -1031.72
14/11/30 11:00:00 28441.18 31967.94 -1031.64
14/11/30 11:03:00 28442.61 31966.89 -1031.55
14/11/30 11:06:00 28441.83 31967.80 -1031.47
14/11/30 11:09:00 28443.24 31966.74 -1031.39
14/11/30 11:12:00 28442.46 31967.63 -1031.32
14/11/30 11:15:00 28443.90 31966.52 -1031.26
14/11/30 11:18:00 28445.33 31965.43 -1031.21
14/11/30 11:21:00 28444.56 31966.29 -1031.17
14/11/30 11:24:00 28446.02 31965.17 -1031.15
14/11/30 11:27:00 28445.27 31966.02 -1031.14
14/11/30 11:30:00 28446.73 31964.90 -1031.15
14/11/30 11:33:00 28446.00 31965.76 -1031.17
14/11/30 11:36:00 28447.47 31964.66 -1031.20
14/11/30 11:39:00 28446.75 31965.53 -1031.24
14/11/30 11:42:00 28448.22 31964.46 -1031.28
14/11/30 11:45:00 28447.50 31965.35 -1031.34
14/11/30 11:48:00 28449.00 31964.27 -1031.39
14/11/30 11:51:00 28448.28 31965.18 -1031.45
14/11/30 11:54:00 28449.76 31964.14 -1031.51
14/11/30 11:57:00 28449.04 31965.06 -1031.57
14/11/30 12:00:00 28450.54 31964.02 -1031.63
14/11/30 12:03:00 28452.03 31962.99 -1031.69
14/11/30 12:06:00 28451.31 31963.94 -1031.75
14/11/30 12:09:00 28452.80 31962.91 -1031.81
14/11/30 12:12:00 28452.09 31963.86 -1031.87
14/11/30 12:15:00 28453.56 31962.86 -1031.93
14/11/30 12:18:00 28452.84 31963.82 -1031.99
14/11/30 12:21:00 28454.35 31962.81 -1032.04
14/11/30 12:24:00 28453.62 31963.77 -1032.09
14/11/30 12:27:00 28455.10 31962.79 -1032.14
14/11/30 12:30:00 28454.38 31963.76 -1032.19
14/11/30 12:33:00 28455.88 31962.76 -1032.24
14/11/30 12:36:00 28455.16 31963.74 -1032.28
14/11/30 12:39:00 28456.64 31962.75 -1032.33
14/11/30 12:42:00 28455.92 31963.73 -1032.37
14/11/30 12:45:00 28457.40 31962.75 -1032.41
14/11/30 12:48:00 28458.89 31961.78 -1032.45
14/11/30 12:51:00 28458.16 31962.77 -1032.49
14/11/30 12:54:00 28459.64 31961.79 -1032.52
14/11/30 12:57:00 28458.91 31962.78 -1032.55
14/11/30 13:00:00 28460.39 31961.81 -1032.59
14/11/30 13:03:00 28459.66 31962.81 -1032.62
14/11/30 13:06:00 28461.11 31961.87 -1032.64
14/11/30 13:09:00 28460.38 31962.86 -1032.67
14/11/30 13:12:00 28461.85 31961.90 -1032.69
14/11/30 13:15:00 28461.12 31962.90 -1032.72
14/11/30 13:18:00 28462.61 31961.92 -1032.74
14/11/30 13:21:00 28461.87 31962.93 -1032.75
14/11/30 13:24:00 28463.34 31961.96 -1032.77
14/11/30 13:27:00 28462.60 31962.97 -1032.78
14/11/30 13:30:00 28464.07 31962.00 -1032.80
14/11/30 13:33:00 28465.54 31961.05 -1032.80
14/11/30 13:36:00 28464.80 31962.05 -1032.81
14/11/30 13:39:00 28466.27 31961.10 -1032.82
14/11/30 13:42:00 28465.53 31962.11 -1032.83
14/11/30 13:45:00 28466.98 31961.16 -1032.83
14/11/30 13:48:00 28466.24 31962.17 -1032.83
14/11/30 13:51:00 28467.70 31961.22 -1032.82
14/11/30 13:54:00 28466.96 31962.23 -1032.82
14/11/30 13:57:00 28468.43 31961.26 -1032.82
14/11/30 14:00:00 28467.68 31962.27 -1032.81
14/11/30 14:03:00 28469.12 31961.32 -1032.80
14/11/30 14:06:00 28468.38 31962.34 -1032.78
14/11/30 14:09:00 28469.83 31961.38 -1032.77
14/11/30 14:12:00 28469.08 31962.39 -1032.75
14/11/30 14:15:00 28470.54 31961.43 -1032.73
14/11/30 14:18:00 28471.99 31960.48 -1032.71
14/11/30 14:21:00 28471.23 31961.49 -1032.69
14/11/30 14:24:00 28472.69 31960.53 -1032.66
14/11/30 14:27:00 28471.93 31961.54 -1032.63
14/11/30 14:30:00 28473.38 31960.58 -1032.60
14/11/30 14:33:00 28472.62 31961.59 -1032.57
14/11/30 14:36:00 28474.06 31960.63 -1032.53
14/11/30 14:39:00 28473.30 31961.63 -1032.50
14/11/30 14:42:00 28474.75 31960.67 -1032.45
14/11/30 14:45:00 28473.98 31961.68 -1032.41
14/11/30 14:48:00 28475.43 31960.71 -1032.37
14/11/30 14:51:00 28474.66 31961.71 -1032.32
14/11/30 14:54:00 28476.10 31960.74 -1032.27
14/11/30 14:57:00 28475.33 31961.74 -1032.21
14/11/30 15:00:00 28476.77 31960.77 -1032.15
14/11/30 15:03:00 28478.20 31959.79 -1032.09
14/11/30 15:06:00 28477.43 31960.78 -1032.03
14/11/30 15:09:00 28478.85 31959.81 -1031.96
14/11/30 15:12:00 28478.07 31960.79 -1031.90
14/11/30 15:15:00 28479.51 31959.79 -1031.82
14/11/30 15:18:00 28478.73 31960.76 -1031.75
14/11/30 15:21:00 28480.16 31959.76 -1031.67
14/11/30 15:24:00 28479.38 31960.73 -1031.59
14/11/30 15:27:00 28480.78 31959.72 -1031.51
14/11/30 15:30:00 28480.00 31960.67 -1031.42
14/11/30 15:33:00 28481.44 31959.63 -1031.34
14/11/30 15:36:00 28480.65 31960.56 -1031.25
14/11/30 15:39:00 28482.08 31959.51 -1031.17
14/11/30 15:42:00 28481.30 31960.42 -1031.09
14/11/30 15:45:00 28482.72 31959.35 -1031.01
14/11/30 15:48:00 28484.15 31958.26 -1030.94
14/11/30 15:51:00 28483.37 31959.13 -1030.88
14/11/30 15:54:00 28484.81 31958.03 -1030.83
14/11/30 15:57:00 28484.04 31958.88 -1030.80
14/11/30 16:00:00 28485.48 31957.78 -1030.77
14/11/30 16:03:00 28484.73 31958.63 -1030.77
14/11/30 16:06:00 28486.21 31957.50 -1030.77
14/11/30 16:09:00 28485.48 31958.36 -1030.80
14/11/30 16:12:00 28486.93 31957.27 -1030.83
14/11/30 16:15:00 28486.21 31958.15 -1030.87
14/11/30 16:18:00 28487.69 31957.06 -1030.92
14/11/30 16:21:00 28486.97 31957.96 -1030.97
14/11/30 16:24:00 28488.46 31956.88 -1031.02
14/11/30 16:27:00 28487.74 31957.79 -1031.08
14/11/30 16:30:00 28489.25 31956.73 -1031.14
14/11/30 16:33:00 28490.74 31955.68 -1031.20
14/11/30 16:36:00 28490.02 31956.61 -1031.26
14/11/30 16:39:00 28491.51 31955.58 -1031.33
14/11/30 16:42:00 28490.79 31956.53 -1031.38
14/11/30 16:45:00 28492.28 31955.50 -1031.44
14/11/30 16:48:00 28491.57 31956.45 -1031.50
14/11/30 16:51:00 28493.05 31955.44 -1031.56
14/11/30 16:54:00 28492.33 31956.40 -1031.61
14/11/30 16:57:00 28493.81 31955.41 -1031.67
14/11/30 17:00:00 28493.09 31956.38 -1031.72
14/11/30 17:03:00 28494.58 31955.38 -1031.77
14/11/30 17:06:00 28493.86 31956.36 -1031.82
14/11/30 17:09:00 28495.34 31955.37 -1031.87
14/11/30 17:12:00 28494.62 31956.34 -1031.92
14/11/30 17:15:00 28496.10 31955.36 -1031.96
14/11/30 17:18:00 28497.59 31954.37 -1032.00
14/11/30 17:21:00 28496.86 31955.36 -1032.04
14/11/30 17:24:00 28498.36 31954.37 -1032.08
14/11/30 17:27:00 28497.63 31955.36 -1032.12
14/11/30 17:30:00 28499.08 31954.41 -1032.15
14/11/30 17:33:00 28498.36 31955.40 -1032.18
14/11/30 17:36:00 28499.85 31954.42 -1032.22
14/11/30 17:39:00 28499.12 31955.42 -1032.24
14/11/30 17:42:00 28500.60 31954.43 -1032.27
14/11/30 17:45:00 28499.87 31955.43 -1032.30
14/11/30 17:48:00 28501.33 31954.47 -1032.32
14/11/30 17:51:00 28500.60 31955.48 -1032.34
14/11/30 17:54:00 28502.07 31954.52 -1032.36
14/11/30 17:57:00 28501.34 31955.52 -1032.38
14/11/30 18:00:00 28502.81 31954.56 -1032.39
14/11/30 18:03:00 28504.30 31953.59 -1032.41
14/11/30 18:06:00 28503.56 31954.59 -1032.42
14/11/30 18:09:00 28505.02 31953.63 -1032.43
14/11/30 18:12:00 28504.29 31954.64 -1032.44
14/11/30 18:15:00 28505.75 31953.68 -1032.45
14/11/30 18:18:00 28505.00 31954.69 -1032.45
14/11/30 18:21:00 28506.44 31953.76 -1032.45
14/11/30 18:24:00 28505.70 31954.77 -1032.45
14/11/30 18:27:00 28507.19 31953.79 -1032.45
14/11/30 18:30:00 28506.45 31954.80 -1032.45
14/11/30 18:33:00 28507.89 31953.85 -1032.44
14/11/30 18:36:00 28507.14 31954.87 -1032.43
14/11/30 18:39:00 28508.60 31953.91 -1032.42
14/11/30 18:42:00 28507.86 31954.92 -1032.41
14/11/30 18:45:00 28509.31 31953.96 -1032.39
14/11/30 18:48:00 28510.76 31953.00 -1032.38
14/11/30 18:51:00 28510.01 31954.01 -1032.36
14/11/30 18:54:00 28511.48 31953.05 -1032.33
14/11/30 18:57:00 28510.72 31954.06 -1032.31
14/11/30 19:00:00 28512.17 31953.10 -1032.29
14/11/30 19:03:00 28511.41 31954.11 -1032.26
14/11/30 19:06:00 28512.86 31953.15 -1032.23
14/11/30 19:09:00 28512.10 31954.16 -1032.19
14/11/30 19:12:00 28513.54 31953.21 -1032.16
14/11/30 19:15:00 28512.78 31954.22 -1032.12
14/11/30 19:18:00 28514.24 31953.25 -1032.08
14/11/30 19:21:00 28513.47 31954.25 -1032.03
14/11/30 19:24:00 28514.89 31953.29 -1031.99
14/11/30 19:27:00 28514.13 31954.30 -1031.94
14/11/30 19:30:00 28515.57 31953.33 -1031.88
14/11/30 19:33:00 28517.02 31952.35 -1031.83
14/11/30 19:36:00 28516.25 31953.34 -1031.77
14/11/30 19:39:00 28517.68 31952.36 -1031.71
14/11/30 19:42:00 28516.91 31953.36 -1031.65
14/11/30 19:45:00 28518.32 31952.38 -1031.58
14/11/30 19:48:00 28517.55 31953.37 -1031.51
14/11/30 19:51:00 28518.99 31952.36 -1031.44
14/11/30 19:54:00 28518.21 31953.34 -1031.37
14/11/30 19:57:00 28519.64 31952.34 -1031.29
14/11/30 20:00:00 28518.86 31953.30 -1031.21
14/11/30 20:03:00 28520.27 31952.28 -1031.13
14/11/30 20:06:00 28519.49 31953.23 -1031.04
14/11/30 20:09:00 28520.91 31952.20 -1030.96
14/11/30 20:12:00 28520.12 31953.13 -1030.87
14/11/30 20:15:00 28521.55 31952.08 -1030.79
14/11/30 20:18:00 28522.97 31951.02 -1030.71
14/11/30 20:21:00 28522.19 31951.91 -1030.63
14/11/30 20:24:00 28523.62 31950.83 -1030.56
14/11/30 20:27:00 28522.84 31951.70 -1030.50
14/11/30 20:30:00 28524.28 31950.59 -1030.45
14/11/30 20:33:00 28523.51 31951.45 -1030.42
14/11/30 20:36:00 28524.96 31950.33 -1030.40
14/11/30 20:39:00 28524.21 31951.18 -1030.39
14/11/30 20:42:00 28525.66 31950.08 -1030.40
14/11/30 20:45:00 28524.93 31950.94 -1030.42
14/11/30 20:48:00 28526.41 31949.83 -1030.46
14/11/30 20:51:00 28525.68 31950.70 -1030.50
14/11/30 20:54:00 28527.18 31949.60 -1030.54
14/11/30 20:57:00 28526.46 31950.49 -1030.60
14/11/30 21:00:00 28527.93 31949.44 -1030.65
14/11/30 21:03:00 28529.43 31948.37 -1030.71
14/11/30 21:06:00 28528.72 31949.29 -1030.77
14/11/30 21:09:00 28530.19 31948.26 -1030.83
14/11/30 21:12:00 28529.48 31949.19 -1030.89
14/11/30 21:15:00 28530.97 31948.15 -1030.95
14/11/30 21:18:00 28530.25 31949.10 -1031.01
14/11/30 21:21:00 28531.74 31948.07 -1031.07
14/11/30 21:24:00 28531.02 31949.03 -1031.13
14/11/30 21:27:00 28532.51 31948.02 -1031.18
14/11/30 21:30:00 28531.79 31948.98 -1031.24
14/11/30 21:33:00 28533.28 31947.97 -1031.30
14/11/30 21:36:00 28532.56 31948.95 -1031.35
14/11/30 21:39:00 28534.06 31947.93 -1031.40
14/11/30 21:42:00 28533.34 31948.91 -1031.45
14/11/30 21:45:00 28534.81 31947.93 -1031.50
14/11/30 21:48:00 28536.29 31946.94 -1031.54
14/11/30 21:51:00 28535.57 31947.92 -1031.58
14/11/30 21:54:00 28537.08 31946.91 -1031.63
14/11/30 21:57:00 28536.35 31947.90 -1031.67
14/11/30 22:00:00 28537.82 31946.93 -1031.70
14/11/30 22:03:00 28537.10 31947.92 -1031.74
14/11/30 22:06:00 28538.57 31946.94 -1031.78
14/11/30 22:09:00 28537.84 31947.94 -1031.81
14/11/30 22:12:00 28539.32 31946.97 -1031.84
14/11/30 22:15:00 28538.59 31947.96 -1031.87
14/11/30 22:18:00 28540.06 31947.00 -1031.90
14/11/30 22:21:00 28539.33 31948.00 -1031.92
14/11/30 22:24:00 28540.79 31947.04 -1031.94
14/11/30 22:27:00 28540.06 31948.05 -1031.96
14/11/30 22:30:00 28541.56 31947.06 -1031.98
14/11/30 22:33:00 28543.02 31946.10 -1032.00
14/11/30 22:36:00 28542.28 31947.11 -1032.02
14/11/30 22:39:00 28543.75 31946.14 -1032.03
14/11/30 22:42:00 28543.01 31947.15 -1032.04
14/11/30 22:45:00 28544.49 31946.18 -1032.05
14/11/30 22:48:00 28543.76 31947.19 -1032.06
14/11/30 22:51:00 28545.20 31946.24 -1032.07
14/11/30 22:54:00 28544.46 31947.25 -1032.07
14/11/30 22:57:00 28545.94 31946.28 -1032.07
14/11/30 23:00:00 28545.20 31947.29 -1032.07
14/11/30 23:03:00 28546.66 31946.34 -1032.07
14/11/30 23:06:00 28545.91 31947.35 -1032.06
14/11/30 23:09:00 28547.37 31946.39 -1032.06
14/11/30 23:12:00 28546.63 31947.40 -1032.05
14/11/30 23:15:00 28548.08 31946.45 -1032.04
14/11/30 23:18:00 28549.54 31945.49 -1032.03
14/11/30 23:21:00 28548.79 31946.50 -1032.01
14/11/30 23:24:00 28550.24 31945.54 -1031.99
14/11/30 23:27:00 28549.49 31946.56 -1031.97
14/11/30 23:30:00 28550.95 31945.60 -1031.95
14/11/30 23:33:00 28550.19 31946.61 -1031.93
14/11/30 23:36:00 28551.64 31945.65 -1031.90
14/11/30 23:39:00 28550.88 31946.66 -1031.87
14/11/30 23:42:00 28552.33 31945.71 -1031.84
14/11/30 23:45:00 28551.57 31946.72 -1031.81
14/11/30 23:48:00 28553.02 31945.76 -1031.77
14/11/30 23:51:00 28552.25 31946.77 -1031.73
14/11/30 23:54:00 28553.69 31945.80 -1031.69
14/11/30 23:57:00 28552.93 31946.81 -1031.65
14/12/01 00:00:00 28554.38 31945.82 -1031.60
14/12/01 00:03:00 28555.82 31944.86 -1031.55
14/12/01 00:06:00 28555.06 31945.86 -1031.50
14/12/01 00:09:00 28556.49 31944.89 -1031.45
14/12/01 00:12:00 28555.72 31945.88 -1031.39
14/12/01 00:15:00 28557.17 31944.89 -1031.33
14/12/01 00:18:00 28556.39 31945.88 -1031.26
14/12/01 00:21:00 28557.79 31944.93 -1031.20
14/12/01 00:24:00 28557.02 31945.91 -1031.13
14/12/01 00:27:00 28558.46 31944.90 -1031.05
14/12/01 00:30:00 28557.68 31945.88 -1030.98
14/12/01 00:33:00 28559.10 31944.88 -1030.90
14/12/01 00:36:00 28558.32 31945.84 -1030.82
14/12/01 00:39:00 28559.74 31944.82 -1030.74
14/12/01 00:42:00 28558.96 31945.77 -1030.65
14/12/01 00:45:00 28560.39 31944.73 -1030.56
14/12/01 00:48:00 28561.81 31943.69 -1030.48
14/12/01 00:51:00 28561.02 31944.60 -1030.40
14/12/01 00:54:00 28562.44 31943.54 -1030.32
14/12/01 00:57:00 28561.66 31944.43 -1030.24
14/12/01 01:00:00 28563.07 31943.36 -1030.17
14/12/01 01:03:00 28562.29 31944.23 -1030.11
14/12/01 01:06:00 28563.75 31943.11 -1030.07
14/12/01 01:09:00 28562.98 31943.96 -1030.03
14/12/01 01:12:00 28564.43 31942.84 -1030.02
14/12/01 01:15:00 28563.68 31943.70 -1030.01
14/12/01 01:18:00 28565.14 31942.58 -1030.02
14/12/01 01:21:00 28564.41 31943.45 -1030.05
14/12/01 01:24:00 28565.88 31942.34 -1030.08
14/12/01 01:27:00 28565.16 31943.22 -1030.12
14/12/01 01:30:00 28566.64 31942.14 -1030.17
14/12/01 01:33:00 28568.12 31941.06 -1030.22
14/12/01 01:36:00 28567.40 31941.97 -1030.28
14/12/01 01:39:00 28568.90 31940.89 -1030.34
14/12/01 01:42:00 28568.18 31941.81 -1030.40
14/12/01 01:45:00 28569.67 31940.77 -1030.46
14/12/01 01:48:00 28568.96 31941.70 -1030.52
14/12/01 01:51:00 28570.44 31940.67 -1030.58
14/12/01 01:54:00 28569.73 31941.61 -1030.63
14/12/01 01:57:00 28571.22 31940.58 -1030.70
14/12/01 02:00:00 28570.51 31941.53 -1030.75
14/12/01 02:03:00 28571.98 31940.54 -1030.81
14/12/01 02:06:00 28571.27 31941.50 -1030.86
14/12/01 02:09:00 28572.75 31940.49 -1030.92
14/12/01 02:12:00 28572.03 31941.46 -1030.97
14/12/01 02:15:00 28573.52 31940.46 -1031.02
14/12/01 02:18:00 28575.02 31939.45 -1031.07
14/12/01 02:21:00 28574.29 31940.44 -1031.11
14/12/01 02:24:00 28575.78 31939.44 -1031.16
14/12/01 02:27:00 28575.05 31940.43 -1031.20
14/12/01 02:30:00 28576.53 31939.44 -1031.25
14/12/01 02:33:00 28575.80 31940.43 -1031.29
14/12/01 02:36:00 28577.29 31939.45 -1031.32
14/12/01 02:39:00 28576.56 31940.44 -1031.36
14/12/01 02:42:00 28578.04 31939.46 -1031.39
14/12/01 02:45:00 28577.31 31940.46 -1031.43
14/12/01 02:48:00 28578.78 31939.49 -1031.46
14/12/01 02:51:00 28578.06 31940.49 -1031.49
14/12/01 02:54:00 28579.55 31939.50 -1031.51
14/12/01 02:57:00 28578.82 31940.51 -1031.54
14/12/01 03:00:00 28580.27 31939.55 -1031.56
14/12/01 03:03:00 28581.74 31938.58 -1031.58
14/12/01 03:06:00 28581.01 31939.59 -1031.60
14/12/01 03:09:00 28582.51 31938.59 -1031.62
14/12/01 03:12:00 28581.77 31939.60 -1031.63
14/12/01 03:15:00 28583.22 31938.65 -1031.65
14/12/01 03:18:00 28582.49 31939.66 -1031.66
14/12/01 03:21:00 28583.95 31938.70 -1031.67
14/12/01 03:24:00 28583.22 31939.71 -1031.68
14/12/01 03:27:00 28584.70 31938.74 -1031.68
14/12/01 03:30:00 28583.95 31939.75 -1031.69
14/12/01 03:33:00 28585.42 31938.79 -1031.69
14/12/01 03:36:00 28584.67 31939.80 -1031.69
14/12/01 03:39:00 28586.13 31938.84 -1031.68
14/12/01 03:42:00 28585.39 31939.86 -1031.68
14/12/01 03:45:00 28586.85 31938.90 -1031.67
14/12/01 03:48:00 28588.30 31937.94 -1031.67
14/12/01 03:51:00 28587.56 31938.95 -1031.65
14/12/01 03:54:00 28589.02 31937.98 -1031.64
14/12/01 03:57:00 28588.27 31938.99 -1031.63
14/12/01 04:00:00 28589.73 31938.04 -1031.61
14/12/01 04:03:00 28588.98 31939.05 -1031.59
14/12/01 04:06:00 28590.41 31938.11 -1031.57
14/12/01 04:09:00 28589.66 31939.12 -1031.54
14/12/01 04:12:00 28591.13 31938.14 -1031.52
14/12/01 04:15:00 28590.38 31939.15 -1031.49
14/12/01 04:18:00 28591.81 31938.20 -1031.45
14/12/01 04:21:00 28591.05 31939.21 -1031.42
14/12/01 04:24:00 28592.50 31938.25 -1031.38
14/12/01 04:27:00 28591.73 31939.26 -1031.35
14/12/01 04:30:00 28593.18 31938.29 -1031.30
14/12/01 04:33:00 28594.63 31937.32 -1031.26
14/12/01 04:36:00 28593.86 31938.32 -1031.21
14/12/01 04:39:00 28595.29 31937.36 -1031.16
14/12/01 04:42:00 28594.52 31938.37 -1031.11
14/12/01 04:45:00 28595.97 31937.38 -1031.05
14/12/01 04:48:00 28595.20 31938.38 -1031.00
14/12/01 04:51:00 28596.63 31937.40 -1030.94
14/12/01 04:54:00 28595.85 31938.39 -1030.87
14/12/01 04:57:00 28597.28 31937.41 -1030.80
14/12/01 05:00:00 28596.50 31938.39 -1030.73
14/12/01 05:03:00 28597.93 31937.40 -1030.66
14/12/01 05:06:00 28597.15 31938.38 -1030.59
14/12/01 05:09:00 28598.57 31937.38 -1030.51
14/12/01 05:12:00 28597.79 31938.33 -1030.43
14/12/01 05:15:00 28599.21 31937.32 -1030.34
14/12/01 05:18:00 28600.64 31936.28 -1030.26
14/12/01 05:21:00 28599.86 31937.22 -1030.17
14/12/01 05:24:00 28601.27 31936.18 -1030.09
14/12/01 05:27:00 28600.49 31937.10 -1030.00
14/12/01 05:30:00 28601.91 31936.03 -1029.92
14/12/01 05:33:00 28601.12 31936.92 -1029.85
14/12/01 05:36:00 28602.57 31935.82 -1029.78
14/12/01 05:39:00 28601.79 31936.70 -1029.72
14/12/01 05:42:00 28603.22 31935.59 -1029.68
14/12/01 05:45:00 28602.46 31936.44 -1029.65
14/12/01 05:48:00 28603.91 31935.32 -1029.63
14/12/01 05:51:00 28603.16 31936.18 -1029.63
14/12/01 05:54:00 28604.62 31935.06 -1029.64
14/12/01 05:57:00 28603.88 31935.92 -1029.66
14/12/01 06:00:00 28605.35 31934.82 -1029.70
14/12/01 06:03:00 28606.83 31933.73 -1029.74
14/12/01 06:06:00 28606.11 31934.62 -1029.79
14/12/01 06:09:00 28607.59 31933.54 -1029.84
14/12/01 06:12:00 28606.87 31934.45 -1029.90
14/12/01 06:15:00 28608.38 31933.36 -1029.95
14/12/01 06:18:00 28607.66 31934.28 -1030.01
14/12/01 06:21:00 28609.14 31933.25 -1030.08
14/12/01 06:24:00 28608.42 31934.19 -1030.13
14/12/01 06:27:00 28609.91 31933.16 -1030.19
14/12/01 06:30:00 28609.19 31934.10 -1030.25
14/12/01 06:33:00 28610.69 31933.06 -1030.31
14/12/01 06:36:00 28609.98 31934.02 -1030.37
14/12/01 06:39:00 28611.46 31933.01 -1030.43
14/12/01 06:42:00 28610.74 31933.97 -1030.48
14/12/01 06:45:00 28612.21 31932.98 -1030.53
14/12/01 06:48:00 28613.71 31931.96 -1030.59
14/12/01 06:51:00 28612.99 31932.93 -1030.64
14/12/01 06:54:00 28614.47 31931.94 -1030.69
14/12/01 06:57:00 28613.75 31932.92 -1030.73
14/12/01 07:00:00 28615.23 31931.92 -1030.78
14/12/01 07:03:00 28614.51 31932.91 -1030.82
14/12/01 07:06:00 28616.02 31931.90 -1030.86
14/12/01 07:09:00 28615.30 31932.89 -1030.90
14/12/01 07:12:00 28616.76 31931.92 -1030.94
14/12/01 07:15:00 28616.03 31932.91 -1030.97
14/12/01 07:18:00 28617.51 31931.94 -1031.01
14/12/01 07:21:00 28616.78 31932.93 -1031.04
14/12/01 07:24:00 28618.26 31931.96 -1031.07
14/12/01 07:27:00 28617.53 31932.96 -1031.10
14/12/01 07:30:00 28619.01 31931.97 -1031.13
14/12/01 07:33:00 28620.47 31931.02 -1031.15
14/12/01 07:36:00 28619.74 31932.02 -1031.17
14/12/01 07:39:00 28621.23 31931.04 -1031.20
14/12/01 07:42:00 28620.49 31932.04 -1031.21
14/12/01 07:45:00 28621.96 31931.08 -1031.23
14/12/01 07:48:00 28621.23 31932.09 -1031.25
14/12/01 07:51:00 28622.70 31931.11 -1031.26
14/12/01 07:54:00 28621.97 31932.12 -1031.27
14/12/01 07:57:00 28623.43 31931.16 -1031.28
14/12/01 08:00:00 28622.70 31932.18 -1031.29
14/12/01 08:03:00 28624.14 31931.22 -1031.29
14/12/01 08:06:00 28623.40 31932.23 -1031.30
14/12/01 08:09:00 28624.88 31931.26 -1031.30
14/12/01 08:12:00 28624.13 31932.28 -1031.30
14/12/01 08:15:00 28625.60 31931.32 -1031.29
14/12/01 08:18:00 28627.06 31930.34 -1031.29
14/12/01 08:21:00 28626.32 31931.36 -1031.29
14/12/01 08:24:00 28627.78 31930.40 -1031.27
14/12/01 08:27:00 28627.03 31931.42 -1031.27
14/12/01 08:30:00 28628.48 31930.46 -1031.25
14/12/01 08:33:00 28627.73 31931.47 -1031.23
14/12/01 08:36:00 28629.19 31930.51 -1031.22
14/12/01 08:39:00 28628.44 31931.53 -1031.20
14/12/01 08:42:00 28629.90 31930.55 -1031.18
14/12/01 08:45:00 28629.15 31931.57 -1031.15
14/12/01 08:48:00 28630.59 31930.61 -1031.12
14/12/01 08:51:00 28629.83 31931.62 -1031.10
14/12/01 08:54:00 28631.27 31930.68 -1031.06
14/12/01 08:57:00 28630.51 31931.69 -1031.03
14/12/01 09:00:00 28631.97 31930.71 -1030.99
14/12/01 09:03:00 28633.41 31929.75 -1030.96
14/12/01 09:06:00 28632.64 31930.76 -1030.91
14/12/01 09:09:00 28634.10 31929.78 -1030.87
14/12/01 09:12:00 28633.33 31930.78 -1030.82
14/12/01 09:15:00 28634.77 31929.81 -1030.77
14/12/01 09:18:00 28634.00 31930.82 -1030.72
14/12/01 09:21:00 28635.43 31929.85 -1030.66
14/12/01 09:24:00 28634.66 31930.84 -1030.60
14/12/01 09:27:00 28636.10 31929.87 -1030.54
14/12/01 09:30:00 28635.32 31930.86 -1030.48
14/12/01 09:33:00 28636.76 31929.86 -1030.41
14/12/01 09:36:00 28635.98 31930.85 -1030.34
14/12/01 09:39:00 28637.39 31929.86 -1030.27
14/12/01 09:42:00 28636.61 31930.84 -1030.19
14/12/01 09:45:00 28638.06 31929.81 -1030.11
14/12/01 09:48:00 28639.48 31928.80 -1030.03
14/12/01 09:51:00 28638.70 31929.76 -1029.95
14/12/01 09:54:00 28640.10 31928.75 -1029.86
14/12/01 09:57:00 28639.31 31929.68 -1029.78
14/12/01 10:00:00 28640.76 31928.62 -1029.69
14/12/01 10:03:00 28639.97 31929.54 -1029.61
14/12/01 10:06:00 28641.38 31928.48 -1029.53
14/12/01 10:09:00 28640.60 31929.37 -1029.45
14/12/01 10:12:00 28642.02 31928.28 -1029.38
14/12/01 10:15:00 28641.24 31929.15 -1029.33
14/12/01 10:18:00 28642.67 31928.04 -1029.28
14/12/01 10:21:00 28641.91 31928.90 -1029.25
14/12/01 10:24:00 28643.37 31927.77 -1029.24
14/12/01 10:27:00 28642.62 31928.62 -1029.24
14/12/01 10:30:00 28644.10 31927.49 -1029.25
14/12/01 10:33:00 28645.56 31926.38 -1029.28
14/12/01 10:36:00 28644.83 31927.25 -1029.31
14/12/01 10:39:00 28646.31 31926.16 -1029.35
14/12/01 10:42:00 28645.58 31927.05 -1029.41
14/12/01 10:45:00 28647.06 31925.97 -1029.46
14/12/01 10:48:00 28646.34 31926.88 -1029.51
14/12/01 10:51:00 28647.84 31925.81 -1029.57
14/12/01 10:54:00 28647.13 31926.74 -1029.63
14/12/01 10:57:00 28648.60 31925.70 -1029.69
14/12/01 11:00:00 28647.88 31926.64 -1029.75
14/12/01 11:03:00 28649.39 31925.58 -1029.81
14/12/01 11:06:00 28648.68 31926.53 -1029.87
14/12/01 11:09:00 28650.16 31925.50 -1029.93
14/12/01 11:12:00 28649.45 31926.46 -1029.99
14/12/01 11:15:00 28650.93 31925.44 -1030.04
14/12/01 11:18:00 28652.41 31924.43 -1030.10
14/12/01 11:21:00 28651.70 31925.40 -1030.15
14/12/01 11:24:00 28653.18 31924.40 -1030.20
14/12/01 11:27:00 28652.46 31925.38 -1030.25
14/12/01 11:30:00 28653.94 31924.38 -1030.30
14/12/01 11:33:00 28653.22 31925.36 -1030.35
14/12/01 11:36:00 28654.71 31924.35 -1030.39
14/12/01 11:39:00 28653.99 31925.34 -1030.43
14/12/01 11:42:00 28655.46 31924.35 -1030.47
14/12/01 11:45:00 28654.74 31925.34 -1030.51
14/12/01 11:48:00 28656.23 31924.35 -1030.55
14/12/01 11:51:00 28655.51 31925.34 -1030.59
14/12/01 11:54:00 28656.99 31924.37 -1030.62
14/12/01 11:57:00 28656.26 31925.36 -1030.65
14/12/01 12:00:00 28657.73 31924.39 -1030.68
14/12/01 12:03:00 28659.21 31923.41 -1030.71
14/12/01 12:06:00 28658.47 31924.41 -1030.74
14/12/01 12:09:00 28659.94 31923.45 -1030.76
14/12/01 12:12:00 28659.21 31924.45 -1030.79
14/12/01 12:15:00 28660.68 31923.48 -1030.80
14/12/01 12:18:00 28659.95 31924.49 -1030.82
14/12/01 12:21:00 28661.45 31923.50 -1030.84
14/12/01 12:24:00 28660.71 31924.51 -1030.86
14/12/01 12:27:00 28662.16 31923.56 -1030.87
14/12/01 12:30:00 28661.43 31924.57 -1030.88
14/12/01 12:33:00 28662.91 31923.58 -1030.89
14/12/01 12:36:00 28662.18 31924.59 -1030.90
14/12/01 12:39:00 28663.63 31923.64 -1030.90
14/12/01 12:42:00 28662.89 31924.66 -1030.91
14/12/01 12:45:00 28664.34 31923.69 -1030.91
14/12/01 12:48:00 28665.82 31922.72 -1030.91
14/12/01 12:51:00 28665.08 31923.74 -1030.90
14/12/01 12:54:00 28666.54 31922.78 -1030.90
14/12/01 12:57:00 28665.79 31923.79 -1030.89
14/12/01 13:00:00 28667.26 31922.82 -1030.88
14/12/01 13:03:00 28666.51 31923.84 -1030.87
14/12/01 13:06:00 28667.96 31922.88 -1030.86
14/12/01 13:09:00 28667.22 31923.89 -1030.84
14/12/01 13:12:00 28668.67 31922.94 -1030.82
14/12/01 13:15:00 28667.91 31923.95 -1030.80
14/12/01 13:18:00 28669.36 31922.99 -1030.78
14/12/01 13:21:00 28668.60 31924.00 -1030.76
14/12/01 13:24:00 28670.05 31923.04 -1030.73
14/12/01 13:27:00 28669.30 31924.06 -1030.70
14/12/01 13:30:00 28670.74 31923.10 -1030.67
14/12/01 13:33:00 28672.21 31922.11 -1030.63
14/12/01 13:36:00 28671.46 31923.12 -1030.59
14/12/01 13:39:00 28672.88 31922.17 -1030.56
14/12/01 13:42:00 28672.12 31923.18 -1030.51
14/12/01 13:45:00 28673.57 31922.20 -1030.47
14/12/01 13:48:00 28672.80 31923.20 -1030.42
14/12/01 13:51:00 28674.24 31922.24 -1030.37
14/12/01 13:54:00 28673.47 31923.24 -1030.32
14/12/01 13:57:00 28674.90 31922.26 -1030.26
14/12/01 14:00:00 28674.13 31923.26 -1030.20
14/12/01 14:03:00 28675.57 31922.27 -1030.14
14/12/01 14:06:00 28674.80 31923.27 -1030.07
14/12/01 14:09:00 28676.24 31922.27 -1030.01
14/12/01 14:12:00 28675.47 31923.25 -1029.94
14/12/01 14:15:00 28676.89 31922.26 -1029.87
14/12/01 14:18:00 28678.31 31921.25 -1029.79
14/12/01 14:21:00 28677.53 31922.23 -1029.71
14/12/01 14:24:00 28678.95 31921.21 -1029.63
14/12/01 14:27:00 28678.16 31922.17 -1029.54
14/12/01 14:30:00 28679.58 31921.15 -1029.46
14/12/01 14:33:00 28678.79 31922.09 -1029.37
14/12/01 14:36:00 28680.23 31921.01 -1029.29
14/12/01 14:39:00 28679.45 31921.93 -1029.20
14/12/01 14:42:00 28680.85 31920.88 -1029.12
14/12/01 14:45:00 28680.07 31921.77 -1029.05
14/12/01 14:48:00 28681.49 31920.68 -1028.98
14/12/01 14:51:00 28680.71 31921.55 -1028.93
14/12/01 14:54:00 28682.17 31920.41 -1028.88
14/12/01 14:57:00 28681.41 31921.27 -1028.86
14/12/01 15:00:00 28682.84 31920.16 -1028.85
14/12/01 15:03:00 28684.30 31919.04 -1028.85
14/12/01 15:06:00 28683.55 31919.90 -1028.86
14/12/01 15:09:00 28685.04 31918.78 -1028.89
14/12/01 15:12:00 28684.30 31919.66 -1028.92
14/12/01 15:15:00 28685.77 31918.56 -1028.97
14/12/01 15:18:00 28685.05 31919.45 -1029.01
14/12/01 15:21:00 28686.52 31918.39 -1029.07
14/12/01 15:24:00 28685.80 31919.30 -1029.12
14/12/01 15:27:00 28687.31 31918.21 -1029.18
14/12/01 15:30:00 28686.59 31919.14 -1029.24
14/12/01 15:33:00 28688.07 31918.10 -1029.30
14/12/01 15:36:00 28687.36 31919.03 -1029.36
14/12/01 15:39:00 28688.84 31918.00 -1029.42
14/12/01 15:42:00 28688.12 31918.95 -1029.48
14/12/01 15:45:00 28689.64 31917.89 -1029.54
14/12/01 15:48:00 28691.11 31916.89 -1029.60
14/12/01 15:51:00 28690.39 31917.86 -1029.65
14/12/01 15:54:00 28691.87 31916.84 -1029.71
14/12/01 15:57:00 28691.15 31917.81 -1029.76
14/12/01 16:00:00 28692.66 31916.78 -1029.81
14/12/01 16:03:00 28691.95 31917.76 -1029.86
14/12/01 16:06:00 28693.41 31916.77 -1029.91
14/12/01 16:09:00 28692.69 31917.75 -1029.95
14/12/01 16:12:00 28694.16 31916.76 -1030.00
14/12/01 16:15:00 28693.44 31917.75 -1030.04
14/12/01 16:18:00 28694.94 31916.75 -1030.08
14/12/01 16:21:00 28694.22 31917.74 -1030.12
14/12/01 16:24:00 28695.71 31916.75 -1030.16
14/12/01 16:27:00 28694.98 31917.74 -1030.20
14/12/01 16:30:00 28696.45 31916.76 -1030.23
14/12/01 16:33:00 28697.93 31915.78 -1030.26
14/12/01 16:36:00 28697.20 31916.79 -1030.29
14/12/01 16:39:00 28698.68 31915.80 -1030.32
14/12/01 16:42:00 28697.95 31916.80 -1030.34
14/12/01 16:45:00 28699.42 31915.83 -1030.37
14/12/01 16:48:00 28698.69 31916.83 -1030.39
14/12/01 16:51:00 28700.17 31915.85 -1030.41
14/12/01 16:54:00 28699.44 31916.86 -1030.43
14/12/01 16:57:00 28700.91 31915.89 -1030.45
14/12/01 17:00:00 28700.17 31916.90 -1030.46
14/12/01 17:03:00 28701.64 31915.94 -1030.47
14/12/01 17:06:00 28700.90 31916.95 -1030.49
14/12/01 17:09:00 28702.36 31915.98 -1030.50
14/12/01 17:12:00 28701.62 31917.00 -1030.50
14/12/01 17:15:00 28703.11 31916.01 -1030.51
14/12/01 17:18:00 28704.56 31915.06 -1030.51
14/12/01 17:21:00 28703.82 31916.08 -1030.51
14/12/01 17:24:00 28705.29 31915.10 -1030.51
14/12/01 17:27:00 28704.55 31916.12 -1030.51
14/12/01 17:30:00 28706.00 31915.15 -1030.50
14/12/01 17:33:00 28705.26 31916.17 -1030.49
14/12/01 17:36:00 28706.71 31915.21 -1030.48
14/12/01 17:39:00 28705.97 31916.23 -1030.47
14/12/01 17:42:00 28707.43 31915.26 -1030.46
14/12/01 17:45:00 28706.69 31916.28 -1030.44
14/12/01 17:48:00 28708.13 31915.32 -1030.43
14/12/01 17:51:00 28707.38 31916.33 -1030.40
14/12/01 17:54:00 28708.85 31915.36 -1030.38
14/12/01 17:57:00 28708.10 31916.38 -1030.36
14/12/01 18:00:00 28709.54 31915.41 -1030.33
14/12/01 18:03:00 28710.98 31914.45 -1030.30
14/12/01 18:06:00 28710.23 31915.47 -1030.27
14/12/01 18:09:00 28711.67 31914.50 -1030.23
14/12/01 18:12:00 28710.91 31915.52 -1030.20
14/12/01 18:15:00 28712.38 31914.53 -1030.16
14/12/01 18:18:00 28711.61 31915.54 -1030.11
14/12/01 18:21:00 28713.05 31914.57 -1030.07
14/12/01 18:24:00 28712.29 31915.58 -1030.02
14/12/01 18:27:00 28713.71 31914.61 -1029.97
14/12/01 18:30:00 28712.95 31915.61 -1029.92
14/12/01 18:33:00 28714.38 31914.64 -1029.86
14/12/01 18:36:00 28713.61 31915.64 -1029.80
14/12/01 18:39:00 28715.04 31914.66 -1029.74
14/12/01 18:42:00 28714.27 31915.65 -1029.67
14/12/01 18:45:00 28715.70 31914.65 -1029.61
14/12/01 18:48:00 28717.14 31913.65 -1029.54
14/12/01 18:51:00 28716.37 31914.63 -1029.46
14/12/01 18:54:00 28717.78 31913.63 -1029.38
14/12/01 18:57:00 28717.00 31914.60 -1029.30
14/12/01 19:00:00 28718.42 31913.59 -1029.22
14/12/01 19:03:00 28717.63 31914.55 -1029.14
14/12/01 19:06:00 28719.06 31913.50 -1029.05
14/12/01 19:09:00 28718.27 31914.44 -1028.97
14/12/01 19:12:00 28719.69 31913.39 -1028.88
14/12/01 19:15:00 28718.90 31914.31 -1028.80
14/12/01 19:18:00 28720.33 31913.23 -1028.72
14/12/01 19:21:00 28719.55 31914.12 -1028.65
14/12/01 19:24:00 28720.97 31913.03 -1028.58
14/12/01 19:27:00 28720.19 31913.90 -1028.53
14/12/01 19:30:00 28721.62 31912.79 -1028.48
14/12/01 19:33:00 28723.07 31911.65 -1028.46
14/12/01 19:36:00 28722.32 31912.51 -1028.45
14/12/01 19:39:00 28723.75 31911.40 -1028.45
14/12/01 19:42:00 28723.01 31912.27 -1028.47
14/12/01 19:45:00 28724.51 31911.13 -1028.49
14/12/01 19:48:00 28723.77 31912.01 -1028.53
14/12/01 19:51:00 28725.25 31910.91 -1028.57
14/12/01 19:54:00 28724.53 31911.81 -1028.62
14/12/01 19:57:00 28726.00 31910.73 -1028.68
14/12/01 20:00:00 28725.28 31911.64 -1028.73
14/12/01 20:03:00 28726.79 31910.56 -1028.79
14/12/01 20:06:00 28726.08 31911.49 -1028.85
14/12/01 20:09:00 28727.54 31910.45 -1028.91
14/12/01 20:12:00 28726.83 31911.39 -1028.97
14/12/01 20:15:00 28728.32 31910.34 -1029.03
14/12/01 20:18:00 28729.80 31909.31 -1029.09
14/12/01 20:21:00 28729.09 31910.27 -1029.15
14/12/01 20:24:00 28730.57 31909.24 -1029.20
14/12/01 20:27:00 28729.86 31910.21 -1029.26
14/12/01 20:30:00 28731.35 31909.19 -1029.31
14/12/01 20:33:00 28730.63 31910.16 -1029.37
14/12/01 20:36:00 28732.13 31909.14 -1029.42
14/12/01 20:39:00 28731.41 31910.12 -1029.47
14/12/01 20:42:00 28732.88 31909.12 -1029.51
14/12/01 20:45:00 28732.17 31910.10 -1029.56
14/12/01 20:48:00 28733.64 31909.11 -1029.60
14/12/01 20:51:00 28732.92 31910.10 -1029.65
14/12/01 20:54:00 28734.41 31909.10 -1029.69
14/12/01 20:57:00 28733.68 31910.09 -1029.72
14/12/01 21:00:00 28735.17 31909.09 -1029.76
14/12/01 21:03:00 28736.65 31908.11 -1029.80
14/12/01 21:06:00 28735.92 31909.11 -1029.83
14/12/01 21:09:00 28737.39 31908.13 -1029.86
14/12/01 21:12:00 28736.67 31909.13 -1029.89
14/12/01 21:15:00 28738.14 31908.16 -1029.92
14/12/01 21:18:00 28737.41 31909.16 -1029.95
14/12/01 21:21:00 28738.88 31908.19 -1029.97
14/12/01 21:24:00 28738.15 31909.20 -1029.99
14/12/01 21:27:00 28739.63 31908.22 -1030.01
14/12/01 21:30:00 28738.89 31909.22 -1030.03
14/12/01 21:33:00 28740.38 31908.24 -1030.05
14/12/01 21:36:00 28739.64 31909.25 -1030.06
14/12/01 21:39:00 28741.11 31908.29 -1030.07
14/12/01 21:42:00 28740.37 31909.30 -1030.08
14/12/01 21:45:00 28741.83 31908.34 -1030.10
14/12/01 21:48:00 28743.30 31907.36 -1030.10
14/12/01 21:51:00 28742.57 31908.38 -1030.11
14/12/01 21:54:00 28744.04 31907.40 -1030.11
14/12/01 21:57:00 28743.30 31908.41 -1030.11
14/12/01 22:00:00 28744.76 31907.45 -1030.11
14/12/01 22:03:00 28744.01 31908.47 -1030.10
14/12/01 22:06:00 28745.47 31907.51 -1030.10
14/12/01 22:09:00 28744.72 31908.53 -1030.09
14/12/01 22:12:00 28746.19 31907.55 -1030.08
14/12/01 22:15:00 28745.45 31908.57 -1030.07
14/12/01 22:18:00 28746.88 31907.62 -1030.06
14/12/01 22:21:00 28746.13 31908.64 -1030.04
14/12/01 22:24:00 28747.61 31907.66 -1030.02
14/12/01 22:27:00 28746.86 31908.68 -1030.00
14/12/01 22:30:00 28748.32 31907.70 -1029.98
14/12/01 22:33:00 28749.75 31906.75 -1029.95
14/12/01 22:36:00 28749.00 31907.77 -1029.92
14/12/01 22:39:00 28750.47 31906.78 -1029.89
14/12/01 22:42:00 28749.71 31907.79 -1029.86
14/12/01 22:45:00 28751.14 31906.84 -1029.83
14/12/01 22:48:00 28750.38 31907.86 -1029.79
14/12/01 22:51:00 28751.84 31906.88 -1029.75
14/12/01 22:54:00 28751.07 31907.89 -1029.71
14/12/01 22:57:00 28752.51 31906.92 -1029.66
14/12/01 23:00:00 28751.74 31907.94 -1029.61
14/12/01 23:03:00 28753.18 31906.95 -1029.56
14/12/01 23:06:00 28752.42 31907.96 -1029.51
14/12/01 23:09:00 28753.86 31906.97 -1029.45
14/12/01 23:12:00 28753.10 31907.97 -1029.39
14/12/01 23:15:00 28754.52 31906.98 -1029.33
14/12/01 23:18:00 28755.94 31906.00 -1029.26
14/12/01 23:21:00 28755.17 31906.99 -1029.20
14/12/01 23:24:00 28756.61 31905.99 -1029.12
14/12/01 23:27:00 28755.83 31906.97 -1029.05
14/12/01 23:30:00 28757.26 31905.95 -1028.97
14/12/01 23:33:00 28756.48 31906.93 -1028.89
14/12/01 23:36:00 28757.89 31905.91 -1028.81
14/12/01 23:39:00 28757.11 31906.87 -1028.73
14/12/01 23:42:00 28758.54 31905.83 -1028.64
14/12/01 23:45:00 28757.74 31906.77 -1028.56
14/12/01 23:48:00 28759.16 31905.72 -1028.47
14/12/01 23:51:00 28758.37 31906.64 -1028.39
14/12/01 23:54:00 28759.79 31905.55 -1028.31
14/12/01 23:57:00 28759.02 31906.44 -1028.24
14/12/02 00:00:00 28760.43 31905.34 -1028.17
14/12/02 00:03:00 28761.87 31904.23 -1028.12
14/12/02 00:06:00 28761.10 31905.09 -1028.08
14/12/02 00:09:00 28762.56 31903.96 -1028.06
14/12/02 00:12:00 28761.80 31904.81 -1028.04
14/12/02 00:15:00 28763.23 31903.71 -1028.05
14/12/02 00:18:00 28762.50 31904.57 -1028.07
14/12/02 00:21:00 28763.97 31903.45 -1028.10
14/12/02 00:24:00 28763.24 31904.33 -1028.13
14/12/02 00:27:00 28764.71 31903.23 -1028.18
14/12/02 00:30:00 28763.99 31904.13 -1028.23
14/12/02 00:33:00 28765.47 31903.05 -1028.28
14/12/02 00:36:00 28764.75 31903.97 -1028.34
14/12/02 00:39:00 28766.25 31902.88 -1028.40
14/12/02 00:42:00 28765.54 31903.81 -1028.45
14/12/02 00:45:00 28767.02 31902.76 -1028.51
14/12/02 00:48:00 28768.50 31901.72 -1028.57
14/12/02 00:51:00 28767.78 31902.67 -1028.63
14/12/02 00:54:00 28769.28 31901.62 -1028.69
14/12/02 00:57:00 28768.56 31902.58 -1028.75
14/12/02 01:00:00 28770.05 31901.56 -1028.81
14/12/02 01:03:00 28769.32 31902.53 -1028.86
14/12/02 01:06:00 28770.82 31901.50 -1028.92
14/12/02 01:09:00 28770.10 31902.47 -1028.97
14/12/02 01:12:00 28771.58 31901.47 -1029.02
14/12/02 01:15:00 28770.87 31902.45 -1029.07
14/12/02 01:18:00 28772.35 31901.43 -1029.11
14/12/02 01:21:00 28771.64 31902.42 -1029.16
14/12/02 01:24:00 28773.10 31901.44 -1029.21
14/12/02 01:27:00 28772.37 31902.43 -1029.25
14/12/02 01:30:00 28773.88 31901.42 -1029.29
14/12/02 01:33:00 28775.37 31900.42 -1029.33
14/12/02 01:36:00 28774.64 31901.41 -1029.36
14/12/02 01:39:00 28776.12 31900.43 -1029.40
14/12/02 01:42:00 28775.39 31901.43 -1029.43
14/12/02 01:45:00 28776.86 31900.45 -1029.46
14/12/02 01:48:00 28776.13 31901.45 -1029.49
14/12/02 01:51:00 28777.62 31900.46 -1029.52
14/12/02 01:54:00 28776.89 31901.47 -1029.54
14/12/02 01:57:00 28778.37 31900.48 -1029.57
14/12/02 02:00:00 28777.64 31901.49 -1029.59
14/12/02 02:03:00 28779.09 31900.53 -1029.61
14/12/02 02:06:00 28778.36 31901.54 -1029.63
14/12/02 02:09:00 28779.84 31900.56 -1029.64
14/12/02 02:12:00 28779.10 31901.58 -1029.66
14/12/02 02:15:00 28780.58 31900.60 -1029.67
14/12/02 02:18:00 28782.04 31899.63 -1029.68
14/12/02 02:21:00 28781.31 31900.64 -1029.69
14/12/02 02:24:00 28782.79 31899.65 -1029.70
14/12/02 02:27:00 28782.05 31900.67 -1029.70
14/12/02 02:30:00 28783.51 31899.70 -1029.70
14/12/02 02:33:00 28782.77 31900.72 -1029.71
14/12/02 02:36:00 28784.23 31899.76 -1029.70
14/12/02 02:39:00 28783.48 31900.78 -1029.70
14/12/02 02:42:00 28784.95 31899.80 -1029.69
14/12/02 02:45:00 28784.21 31900.82 -1029.69
14/12/02 02:48:00 28785.66 31899.86 -1029.68
14/12/02 02:51:00 28784.92 31900.88 -1029.66
14/12/02 02:54:00 28786.38 31899.91 -1029.65
14/12/02 02:57:00 28785.63 31900.93 -1029.63
14/12/02 03:00:00 28787.07 31899.96 -1029.61
14/12/02 03:03:00 28788.54 31898.99 -1029.59
14/12/02 03:06:00 28787.79 31900.01 -1029.57
14/12/02 03:09:00 28789.22 31899.06 -1029.54
14/12/02 03:12:00 28788.46 31900.08 -1029.52
14/12/02 03:15:00 28789.94 31899.08 -1029.49
14/12/02 03:18:00 28789.18 31900.10 -1029.45
14/12/02 03:21:00 28790.63 31899.13 -1029.42
14/12/02 03:24:00 28789.87 31900.14 -1029.38
14/12/02 03:27:00 28791.32 31899.16 -1029.34
14/12/02 03:30:00 28790.56 31900.18 -1029.30
14/12/02 03:33:00 28791.99 31899.20 -1029.25
14/12/02 03:36:00 28791.23 31900.21 -1029.20
14/12/02 03:39:00 28792.67 31899.24 -1029.15
14/12/02 03:42:00 28791.90 31900.25 -1029.10
14/12/02 03:45:00 28793.32 31899.27 -1029.04
14/12/02 03:48:00 28794.78 31898.27 -1028.98
14/12/02 03:51:00 28794.01 31899.27 -1028.92
14/12/02 03:54:00 28795.42 31898.29 -1028.85
14/12/02 03:57:00 28794.64 31899.29 -1028.78
14/12/02 04:00:00 28796.07 31898.28 -1028.71
14/12/02 04:03:00 28795.29 31899.27 -1028.64
14/12/02 04:06:00 28796.71 31898.26 -1028.56
14/12/02 04:09:00 28795.93 31899.24 -1028.48
14/12/02 04:12:00 28797.36 31898.21 -1028.40
14/12/02 04:15:00 28796.58 31899.17 -1028.31
14/12/02 04:18:00 28798.00 31898.12 -1028.23
14/12/02 04:21:00 28797.21 31899.06 -1028.14
14/12/02 04:24:00 28798.62 31898.01 -1028.06
14/12/02 04:27:00 28797.84 31898.93 -1027.97
14/12/02 04:30:00 28799.26 31897.84 -1027.89
14/12/02 04:33:00 28800.69 31896.74 -1027.82
14/12/02 04:36:00 28799.91 31897.62 -1027.76
14/12/02 04:39:00 28801.33 31896.51 -1027.71
14/12/02 04:42:00 28800.56 31897.37 -1027.67
14/12/02 04:45:00 28802.01 31896.24 -1027.64
14/12/02 04:48:00 28801.26 31897.10 -1027.64
14/12/02 04:51:00 28802.71 31895.98 -1027.64
14/12/02 04:54:00 28801.97 31896.85 -1027.66
14/12/02 04:57:00 28803.44 31895.72 -1027.69
14/12/02 05:00:00 28802.71 31896.61 -1027.73
14/12/02 05:03:00 28804.18 31895.51 -1027.78
14/12/02 05:06:00 28803.46 31896.41 -1027.83
14/12/02 05:09:00 28804.94 31895.33 -1027.88
14/12/02 05:12:00 28804.21 31896.25 -1027.93
14/12/02 05:15:00 28805.72 31895.16 -1027.99
14/12/02 05:18:00 28807.20 31894.11 -1028.05
14/12/02 05:21:00 28806.48 31895.05 -1028.11
14/12/02 05:24:00 28807.97 31894.00 -1028.17
14/12/02 05:27:00 28807.25 31894.95 -1028.23
14/12/02 05:30:00 28808.73 31893.92 -1028.29
14/12/02 05:33:00 28808.01 31894.88 -1028.35
14/12/02 05:36:00 28809.51 31893.84 -1028.40
14/12/02 05:39:00 28808.79 31894.81 -1028.46
14/12/02 05:42:00 28810.28 31893.78 -1028.51
14/12/02 05:45:00 28809.57 31894.76 -1028.56
14/12/02 05:48:00 28811.04 31893.75 -1028.62
14/12/02 05:51:00 28810.32 31894.73 -1028.66
14/12/02 05:54:00 28811.81 31893.72 -1028.71
14/12/02 05:57:00 28811.09 31894.71 -1028.75
14/12/02 06:00:00 28812.58 31893.70 -1028.80
14/12/02 06:03:00 28814.06 31892.71 -1028.84
14/12/02 06:06:00 28813.33 31893.70 -1028.88
14/12/02 06:09:00 28814.82 31892.70 -1028.92
14/12/02 06:12:00 28814.10 31893.70 -1028.96
14/12/02 06:15:00 28815.58 31892.70 -1028.99
14/12/02 06:18:00 28814.86 31893.70 -1029.03
14/12/02 06:21:00 28816.33 31892.72 -1029.05
14/12/02 06:24:00 28815.60 31893.72 -1029.08
14/12/02 06:27:00 28817.08 31892.73 -1029.11
14/12/02 06:30:00 28816.35 31893.74 -1029.14
14/12/02 06:33:00 28817.84 31892.75 -1029.16
14/12/02 06:36:00 28817.11 31893.76 -1029.18
14/12/02 06:39:00 28818.57 31892.79 -1029.20
14/12/02 06:42:00 28817.84 31893.80 -1029.22
14/12/02 06:45:00 28819.32 31892.82 -1029.24
14/12/02 06:48:00 28820.80 31891.84 -1029.25
14/12/02 06:51:00 28820.06 31892.85 -1029.26
14/12/02 06:54:00 28821.51 31891.90 -1029.27
14/12/02 06:57:00 28820.77 31892.91 -1029.28
14/12/02 07:00:00 28822.26 31891.92 -1029.29
14/12/02 07:03:00 28821.52 31892.94 -1029.29
14/12/02 07:06:00 28822.99 31891.96 -1029.29
14/12/02 07:09:00 28822.25 31892.98 -1029.29
14/12/02 07:12:00 28823.69 31892.03 -1029.29
14/12/02 07:15:00 28822.95 31893.05 -1029.29
14/12/02 07:18:00 28824.42 31892.07 -1029.28
14/12/02 07:21:00 28823.67 31893.09 -1029.27
14/12/02 07:24:00 28825.12 31892.13 -1029.26
14/12/02 07:27:00 28824.38 31893.15 -1029.25
14/12/02 07:30:00 28825.84 31892.18 -1029.24
14/12/02 07:33:00 28827.30 31891.20 -1029.22
14/12/02 07:36:00 28826.55 31892.22 -1029.20
14/12/02 07:39:00 28828.00 31891.26 -1029.18
14/12/02 07:42:00 28827.25 31892.28 -1029.16
14/12/02 07:45:00 28828.71 31891.30 -1029.13
14/12/02 07:48:00 28827.95 31892.32 -1029.10
14/12/02 07:51:00 28829.41 31891.34 -1029.07
14/12/02 07:54:00 28828.65 31892.36 -1029.04
14/12/02 07:57:00 28830.09 31891.40 -1029.01
14/12/02 08:00:00 28829.33 31892.41 -1028.97
14/12/02 08:03:00 28830.78 31891.43 -1028.93
14/12/02 08:06:00 28830.02 31892.45 -1028.88
14/12/02 08:09:00 28831.47 31891.46 -1028.83
14/12/02 08:12:00 28830.70 31892.48 -1028.79
14/12/02 08:15:00 28832.13 31891.50 -1028.74
14/12/02 08:18:00 28833.57 31890.51 -1028.68
14/12/02 08:21:00 28832.80 31891.52 -1028.63
14/12/02 08:24:00 28834.24 31890.53 -1028.56
14/12/02 08:27:00 28833.47 31891.53 -1028.50
14/12/02 08:30:00 28834.89 31890.54 -1028.44
14/12/02 08:33:00 28834.12 31891.54 -1028.36
14/12/02 08:36:00 28835.55 31890.53 -1028.29
14/12/02 08:39:00 28834.77 31891.51 -1028.22
14/12/02 08:42:00 28836.20 31890.49 -1028.14
14/12/02 08:45:00 28835.42 31891.46 -1028.06
14/12/02 08:48:00 28836.83 31890.45 -1027.98
14/12/02 08:51:00 28836.05 31891.41 -1027.89
14/12/02 08:54:00 28837.47 31890.36 -1027.81
14/12/02 08:57:00 28836.68 31891.30 -1027.72
14/12/02 09:00:00 28838.11 31890.24 -1027.64
14/12/02 09:03:00 28839.51 31889.17 -1027.55
14/12/02 09:06:00 28838.73 31890.08 -1027.48
14/12/02 09:09:00 28840.16 31888.98 -1027.40
14/12/02 09:12:00 28839.38 31889.86 -1027.34
14/12/02 09:15:00 28840.81 31888.73 -1027.29
14/12/02 09:18:00 28840.05 31889.61 -1027.25
14/12/02 09:21:00 28841.48 31888.48 -1027.23
14/12/02 09:24:00 28840.73 31889.34 -1027.23
14/12/02 09:27:00 28842.18 31888.22 -1027.23
14/12/02 09:30:00 28841.44 31889.09 -1027.25
14/12/02 09:33:00 28842.90 31887.98 -1027.28
14/12/02 09:36:00 28842.16 31888.86 -1027.32
14/12/02 09:39:00 28843.66 31887.74 -1027.37
14/12/02 09:42:00 28842.94 31888.64 -1027.42
14/12/02 09:45:00 28844.41 31887.57 -1027.47
14/12/02 09:48:00 28845.89 31886.50 -1027.53
14/12/02 09:51:00 28845.17 31887.42 -1027.59
14/12/02 09:54:00 28846.66 31886.36 -1027.65
14/12/02 09:57:00 28845.95 31887.29 -1027.71
14/12/02 10:00:00 28847.44 31886.23 -1027.77
14/12/02 10:03:00 28846.72 31887.19 -1027.82
14/12/02 10:06:00 28848.20 31886.16 -1027.88
14/12/02 10:09:00 28847.48 31887.11 -1027.94
14/12/02 10:12:00 28848.98 31886.08 -1028.00
14/12/02 10:15:00 28848.26 31887.05 -1028.05
14/12/02 10:18:00 28849.75 31886.02 -1028.10
14/12/02 10:21:00 28849.04 31887.00 -1028.15
14/12/02 10:24:00 28850.51 31885.99 -1028.21
14/12/02 10:27:00 28849.79 31886.97 -1028.26
14/12/02 10:30:00 28851.28 31885.96 -1028.30
14/12/02 10:33:00 28852.77 31884.94 -1028.35
14/12/02 10:36:00 28852.05 31885.94 -1028.39
14/12/02 10:39:00 28853.54 31884.93 -1028.43
14/12/02 10:42:00 28852.81 31885.93 -1028.47
14/12/02 10:45:00 28854.29 31884.94 -1028.51
14/12/02 10:48:00 28853.56 31885.94 -1028.55
14/12/02 10:51:00 28855.05 31884.93 -1028.58
14/12/02 10:54:00 28854.32 31885.94 -1028.61
14/12/02 10:57:00 28855.80 31884.94 -1028.65
14/12/02 11:00:00 28855.08 31885.95 -1028.67
14/12/02 11:03:00 28856.55 31884.96 -1028.70
14/12/02 11:06:00 28855.83 31885.97 -1028.73
14/12/02 11:09:00 28857.30 31884.99 -1028.75
14/12/02 11:12:00 28856.56 31886.00 -1028.77
14/12/02 11:15:00 28858.05 31885.02 -1028.79
14/12/02 11:18:00 28859.52 31884.03 -1028.81
14/12/02 11:21:00 28858.79 31885.05 -1028.83
14/12/02 11:24:00 28860.25 31884.07 -1028.84
14/12/02 11:27:00 28859.52 31885.09 -1028.85
14/12/02 11:30:00 28860.98 31884.12 -1028.86
14/12/02 11:33:00 28860.24 31885.14 -1028.87
14/12/02 11:36:00 28861.73 31884.14 -1028.87
14/12/02 11:39:00 28860.99 31885.17 -1028.88
14/12/02 11:42:00 28862.44 31884.20 -1028.88
14/12/02 11:45:00 28861.70 31885.22 -1028.88
14/12/02 11:48:00 28863.16 31884.25 -1028.88
14/12/02 11:51:00 28862.41 31885.28 -1028.88
14/12/02 11:54:00 28863.90 31884.29 -1028.87
14/12/02 11:57:00 28863.16 31885.31 -1028.86
14/12/02 12:00:00 28864.60 31884.35 -1028.85
14/12/02 12:03:00 28866.05 31883.38 -1028.84
14/12/02 12:06:00 28865.31 31884.40 -1028.82
14/12/02 12:09:00 28866.78 31883.41 -1028.80
14/12/02 12:12:00 28866.03 31884.44 -1028.79
14/12/02 12:15:00 28867.48 31883.47 -1028.76
14/12/02 12:18:00 28866.73 31884.49 -1028.74
14/12/02 12:21:00 28868.17 31883.53 -1028.72
14/12/02 12:24:00 28867.42 31884.55 -1028.69
14/12/02 12:27:00 28868.88 31883.56 -1028.66
14/12/02 12:30:00 28868.13 31884.58 -1028.62
14/12/02 12:33:00 28869.56 31883.61 -1028.59
14/12/02 12:36:00 28868.81 31884.63 -1028.55
14/12/02 12:39:00 28870.25 31883.66 -1028.51
14/12/02 12:42:00 28869.48 31884.68 -1028.46
14/12/02 12:45:00 28870.93 31883.69 -1028.42
14/12/02 12:48:00 28872.37 31882.71 -1028.37
14/12/02 12:51:00 28871.61 31883.72 -1028.31
14/12/02 12:54:00 28873.03 31882.75 -1028.26
14/12/02 12:57:00 28872.26 31883.75 -1028.20
14/12/02 13:00:00 28873.71 31882.76 -1028.14
14/12/02 13:03:00 28872.93 31883.76 -1028.08
14/12/02 13:06:00 28874.36 31882.75 -1028.01
14/12/02 13:09:00 28873.59 31883.75 -1027.94
14/12/02 13:12:00 28875.02 31882.74 -1027.87
14/12/02 13:15:00 28874.24 31883.73 -1027.79
14/12/02 13:18:00 28875.67 31882.71 -1027.72
14/12/02 13:21:00 28874.89 31883.68 -1027.64
14/12/02 13:24:00 28876.30 31882.66 -1027.55
14/12/02 13:27:00 28875.52 31883.62 -1027.47
14/12/02 13:30:00 28876.94 31882.58 -1027.38
14/12/02 13:33:00 28878.36 31881.52 -1027.29
14/12/02 13:36:00 28877.57 31882.45 -1027.21
14/12/02 13:39:00 28878.98 31881.38 -1027.13
14/12/02 13:42:00 28878.19 31882.29 -1027.05
14/12/02 13:45:00 28879.62 31881.18 -1026.98
14/12/02 13:48:00 28878.84 31882.07 -1026.92
14/12/02 13:51:00 28880.26 31880.95 -1026.87
14/12/02 13:54:00 28879.49 31881.82 -1026.84
14/12/02 13:57:00 28880.94 31880.68 -1026.82
14/12/02 14:00:00 28880.19 31881.54 -1026.81
14/12/02 14:03:00 28881.63 31880.42 -1026.82
14/12/02 14:06:00 28880.89 31881.29 -1026.84
14/12/02 14:09:00 28882.38 31880.15 -1026.88
14/12/02 14:12:00 28881.65 31881.04 -1026.91
14/12/02 14:15:00 28883.13 31879.94 -1026.96
14/12/02 14:18:00 28884.59 31878.86 -1027.01
14/12/02 14:21:00 28883.87 31879.78 -1027.06
14/12/02 14:24:00 28885.36 31878.69 -1027.12
14/12/02 14:27:00 28884.64 31879.62 -1027.18
14/12/02 14:30:00 28886.14 31878.54 -1027.24
14/12/02 14:33:00 28885.43 31879.48 -1027.30
14/12/02 14:36:00 28886.90 31878.44 -1027.36
14/12/02 14:39:00 28886.18 31879.38 -1027.42
14/12/02 14:42:00 28887.68 31878.34 -1027.47
14/12/02 14:45:00 28886.96 31879.30 -1027.53
14/12/02 14:48:00 28888.44 31878.28 -1027.59
14/12/02 14:51:00 28887.72 31879.25 -1027.64
14/12/02 14:54:00 28889.23 31878.21 -1027.69
14/12/02 14:57:00 28888.51 31879.19 -1027.75
14/12/02 15:00:00 28889.99 31878.18 -1027.80
14/12/02 15:03:00 28891.46 31877.17 -1027.84
14/12/02 15:06:00 28890.74 31878.16 -1027.89
14/12/02 15:09:00 28892.23 31877.15 -1027.93
14/12/02 15:12:00 28891.51 31878.14 -1027.98
14/12/02 15:15:00 28892.99 31877.13 -1028.02
14/12/02 15:18:00 28892.27 31878.13 -1028.06
14/12/02 15:21:00 28893.77 31877.11 -1028.10
14/12/02 15:24:00 28893.05 31878.11 -1028.13
14/12/02 15:27:00 28894.52 31877.12 -1028.17
14/12/02 15:30:00 28893.79 31878.13 -1028.20
14/12/02 15:33:00 28895.26 31877.14 -1028.23
14/12/02 15:36:00 28894.54 31878.15 -1028.26
14/12/02 15:39:00 28896.03 31877.15 -1028.29
14/12/02 15:42:00 28895.30 31878.16 -1028.31
14/12/02 15:45:00 28896.76 31877.18 -1028.33
14/12/02 15:48:00 28898.23 31876.21 -1028.35
14/12/02 15:51:00 28897.50 31877.22 -1028.37
14/12/02 15:54:00 28898.97 31876.23 -1028.39
14/12/02 15:57:00 28898.24 31877.25 -1028.41
14/12/02 16:00:00 28899.72 31876.26 -1028.42
14/12/02 16:03:00 28898.98 31877.28 -1028.43
14/12/02 16:06:00 28900.46 31876.30 -1028.44
14/12/02 16:09:00 28899.71 31877.32 -1028.45
14/12/02 16:12:00 28901.19 31876.34 -1028.46
14/12/02 16:15:00 28900.45 31877.36 -1028.46
14/12/02 16:18:00 28901.91 31876.39 -1028.46
14/12/02 16:21:00 28901.17 31877.42 -1028.46
14/12/02 16:24:00 28902.63 31876.43 -1028.46
14/12/02 16:27:00 28901.90 31877.45 -1028.45
14/12/02 16:30:00 28903.36 31876.48 -1028.45
14/12/02 16:33:00 28904.81 31875.51 -1028.44
14/12/02 16:36:00 28904.06 31876.54 -1028.43
14/12/02 16:39:00 28905.54 31875.55 -1028.42
14/12/02 16:42:00 28904.79 31876.57 -1028.40
14/12/02 16:45:00 28906.24 31875.60 -1028.38
14/12/02 16:48:00 28905.50 31876.63 -1028.37
14/12/02 16:51:00 28906.95 31875.65 -1028.34
14/12/02 16:54:00 28906.20 31876.67 -1028.32
14/12/02 16:57:00 28907.66 31875.70 -1028.29
14/12/02 17:00:00 28906.91 31876.72 -1028.26
14/12/02 17:03:00 28908.34 31875.75 -1028.23
14/12/02 17:06:00 28907.59 31876.77 -1028.20
14/12/02 17:09:00 28909.04 31875.79 -1028.16
14/12/02 17:12:00 28908.28 31876.81 -1028.13
14/12/02 17:15:00 28909.73 31875.83 -1028.08
14/12/02 17:18:00 28911.17 31874.84 -1028.04
14/12/02 17:21:00 28910.41 31875.86 -1027.99
14/12/02 17:24:00 28911.85 31874.88 -1027.94
14/12/02 17:27:00 28911.09 31875.89 -1027.89
14/12/02 17:30:00 28912.52 31874.91 -1027.83
14/12/02 17:33:00 28911.75 31875.92 -1027.78
14/12/02 17:36:00 28913.18 31874.92 -1027.72
14/12/02 17:39:00 28912.41 31875.92 -1027.65
14/12/02 17:42:00 28913.84 31874.92 -1027.59
14/12/02 17:45:00 28913.07 31875.92 -1027.51
14/12/02 17:48:00 28914.48 31874.92 -1027.44
14/12/02 17:51:00 28913.71 31875.91 -1027.37
14/12/02 17:54:00 28915.15 31874.88 -1027.29
14/12/02 17:57:00 28914.36 31875.85 -1027.21
14/12/02 18:00:00 28915.78 31874.83 -1027.12
14/12/02 18:03:00 28917.18 31873.80 -1027.04
14/12/02 18:06:00 28916.39 31874.75 -1026.95
14/12/02 18:09:00 28917.81 31873.69 -1026.87
14/12/02 18:12:00 28917.03 31874.62 -1026.78
14/12/02 18:15:00 28918.46 31873.53 -1026.70
14/12/02 18:18:00 28917.67 31874.43 -1026.62
14/12/02 18:21:00 28919.07 31873.36 -1026.55
14/12/02 18:24:00 28918.29 31874.24 -1026.50
14/12/02 18:27:00 28919.73 31873.11 -1026.45
14/12/02 18:30:00 28918.96 31873.97 -1026.41
14/12/02 18:33:00 28920.40 31872.84 -1026.40
14/12/02 18:36:00 28919.65 31873.70 -1026.39
14/12/02 18:39:00 28921.12 31872.55 -1026.40
14/12/02 18:42:00 28920.38 31873.42 -1026.43
14/12/02 18:45:00 28921.85 31872.32 -1026.46
14/12/02 18:48:00 28923.31 31871.21 -1026.50
14/12/02 18:51:00 28922.58 31872.11 -1026.55
14/12/02 18:54:00 28924.06 31871.01 -1026.59
14/12/02 18:57:00 28923.34 31871.93 -1026.65
14/12/02 19:00:00 28924.83 31870.85 -1026.71
14/12/02 19:03:00 28924.11 31871.77 -1026.77
14/12/02 19:06:00 28925.60 31870.70 -1026.83
14/12/02 19:09:00 28924.89 31871.65 -1026.88
14/12/02 19:12:00 28926.38 31870.59 -1026.94
14/12/02 19:15:00 28925.66 31871.54 -1027.00
14/12/02 19:18:00 28927.14 31870.51 -1027.06
14/12/02 19:21:00 28926.42 31871.47 -1027.12
14/12/02 19:24:00 28927.93 31870.42 -1027.17
14/12/02 19:27:00 28927.21 31871.39 -1027.22
14/12/02 19:30:00 28928.69 31870.38 -1027.28
14/12/02 19:33:00 28930.17 31869.35 -1027.33
14/12/02 19:36:00 28929.45 31870.33 -1027.38
14/12/02 19:39:00 28930.94 31869.32 -1027.43
14/12/02 19:42:00 28930.23 31870.30 -1027.47
14/12/02 19:45:00 28931.70 31869.30 -1027.52
14/12/02 19:48:00 28930.97 31870.29 -1027.56
14/12/02 19:51:00 28932.46 31869.29 -1027.60
14/12/02 19:54:00 28931.74 31870.29 -1027.64
14/12/02 19:57:00 28933.22 31869.28 -1027.68
14/12/02 20:00:00 28932.50 31870.29 -1027.71
14/12/02 20:03:00 28933.98 31869.28 -1027.75
14/12/02 20:06:00 28933.26 31870.29 -1027.78
14/12/02 20:09:00 28934.74 31869.29 -1027.81
14/12/02 20:12:00 28934.01 31870.30 -1027.84
14/12/02 20:15:00 28935.48 31869.32 -1027.87
14/12/02 20:18:00 28936.97 31868.32 -1027.89
14/12/02 20:21:00 28936.24 31869.33 -1027.91
14/12/02 20:24:00 28937.70 31868.35 -1027.94
14/12/02 20:27:00 28936.97 31869.37 -1027.95
14/12/02 20:30:00 28938.45 31868.38 -1027.97
14/12/02 20:33:00 28937.72 31869.39 -1027.99
14/12/02 20:36:00 28939.19 31868.41 -1028.00
14/12/02 20:39:00 28938.46 31869.43 -1028.01
14/12/02 20:42:00 28939.92 31868.45 -1028.02
14/12/02 20:45:00 28939.19 31869.46 -1028.03
14/12/02 20:48:00 28940.66 31868.48 -1028.03
14/12/02 20:51:00 28939.92 31869.50 -1028.04
14/12/02 20:54:00 28941.38 31868.54 -1028.04
14/12/02 20:57:00 28940.64 31869.56 -1028.04
14/12/02 21:00:00 28942.11 31868.58 -1028.04
14/12/02 21:03:00 28943.57 31867.60 -1028.03
14/12/02 21:06:00 28942.83 31868.62 -1028.03
14/12/02 21:09:00 28944.29 31867.64 -1028.02
14/12/02 21:12:00 28943.55 31868.67 -1028.01
14/12/02 21:15:00 28945.02 31867.69 -1027.99
14/12/02 21:18:00 28944.27 31868.71 -1027.98
14/12/02 21:21:00 28945.71 31867.75 -1027.96
14/12/02 21:24:00 28944.96 31868.78 -1027.94
14/12/02 21:27:00 28946.42 31867.80 -1027.92
14/12/02 21:30:00 28945.67 31868.82 -1027.89
14/12/02 21:33:00 28947.12 31867.84 -1027.87
14/12/02 21:36:00 28946.37 31868.86 -1027.84
14/12/02 21:39:00 28947.82 31867.88 -1027.81
14/12/02 21:42:00 28947.07 31868.91 -1027.77
14/12/02 21:45:00 28948.52 31867.92 -1027.74
14/12/02 21:48:00 28949.95 31866.95 -1027.70
14/12/02 21:51:00 28949.19 31867.97 -1027.65
14/12/02 21:54:00 28950.65 31866.98 -1027.61
14/12/02 21:57:00 28949.89 31868.00 -1027.56
14/12/02 22:00:00 28951.31 31867.02 -1027.51
14/12/02 22:03:00 28950.55 31868.03 -1027.46
14/12/02 22:06:00 28951.97 31867.05 -1027.41
14/12/02 22:09:00 28951.21 31868.06 -1027.35
14/12/02 22:12:00 28952.64 31867.07 -1027.29
14/12/02 22:15:00 28951.87 31868.07 -1027.22
14/12/02 22:18:00 28953.31 31867.06 -1027.16
14/12/02 22:21:00 28952.54 31868.05 -1027.08
14/12/02 22:24:00 28953.95 31867.05 -1027.01
14/12/02 22:27:00 28953.18 31868.04 -1026.93
14/12/02 22:30:00 28954.61 31867.02 -1026.86
14/12/02 22:33:00 28956.01 31866.01 -1026.77
14/12/02 22:36:00 28955.23 31866.97 -1026.69
14/12/02 22:39:00 28956.66 31865.92 -1026.60
14/12/02 22:42:00 28955.88 31866.87 -1026.52
14/12/02 22:45:00 28957.28 31865.82 -1026.43
14/12/02 22:48:00 28956.49 31866.75 -1026.35
14/12/02 22:51:00 28957.91 31865.67 -1026.27
14/12/02 22:54:00 28957.12 31866.57 -1026.19
14/12/02 22:57:00 28958.56 31865.45 -1026.12
14/12/02 23:00:00 28957.79 31866.33 -1026.06
14/12/02 23:03:00 28959.20 31865.22 -1026.02
14/12/02 23:06:00 28958.44 31866.08 -1025.99
14/12/02 23:09:00 28959.88 31864.95 -1025.97
14/12/02 23:12:00 28959.13 31865.80 -1025.97
14/12/02 23:15:00 28960.57 31864.69 -1025.98
14/12/02 23:18:00 28962.04 31863.55 -1026.00
14/12/02 23:21:00 28961.31 31864.44 -1026.04
14/12/02 23:24:00 28962.79 31863.31 -1026.08
14/12/02 23:27:00 28962.07 31864.21 -1026.13
14/12/02 23:30:00 28963.54 31863.12 -1026.18
14/12/02 23:33:00 28962.81 31864.04 -1026.23
14/12/02 23:36:00 28964.30 31862.96 -1026.29
14/12/02 23:39:00 28963.58 31863.89 -1026.35
14/12/02 23:42:00 28965.09 31862.80 -1026.41
14/12/02 23:45:00 28964.37 31863.75 -1026.47
14/12/02 23:48:00 28965.84 31862.71 -1026.53
14/12/02 23:51:00 28965.13 31863.66 -1026.58
14/12/02 23:54:00 28966.60 31862.63 -1026.64
14/12/02 23:57:00 28965.89 31863.59 -1026.70
14/12/03 00:00:00 28967.39 31862.54 -1026.75
14/12/03 00:03:00 28968.86 31861.52 -1026.81
14/12/03 00:06:00 28968.15 31862.50 -1026.86
14/12/03 00:09:00 28969.63 31861.47 -1026.91
14/12/03 00:12:00 28968.91 31862.46 -1026.96
14/12/03 00:15:00 28970.40 31861.44 -1027.01
14/12/03 00:18:00 28969.69 31862.42 -1027.05
14/12/03 00:21:00 28971.17 31861.41 -1027.10
14/12/03 00:24:00 28970.45 31862.40 -1027.14
14/12/03 00:27:00 28971.93 31861.40 -1027.18
14/12/03 00:30:00 28971.21 31862.39 -1027.22
14/12/03 00:33:00 28972.68 31861.40 -1027.26
14/12/03 00:36:00 28971.96 31862.41 -1027.29
14/12/03 00:39:00 28973.44 31861.41 -1027.33
14/12/03 00:42:00 28972.72 31862.41 -1027.36
14/12/03 00:45:00 28974.20 31861.41 -1027.39
14/12/03 00:48:00 28975.67 31860.42 -1027.42
14/12/03 00:51:00 28974.95 31861.43 -1027.44
14/12/03 00:54:00 28976.43 31860.44 -1027.47
14/12/03 00:57:00 28975.70 31861.45 -1027.49
14/12/03 01:00:00 28977.17 31860.46 -1027.51
14/12/03 01:03:00 28976.44 31861.48 -1027.53
14/12/03 01:06:00 28977.92 31860.49 -1027.55
14/12/03 01:09:00 28977.19 31861.51 -1027.56
14/12/03 01:12:00 28978.64 31860.54 -1027.57
14/12/03 01:15:00 28977.91 31861.55 -1027.58
14/12/03 01:18:00 28979.39 31860.55 -1027.59
14/12/03 01:21:00 28978.66 31861.57 -1027.60
14/12/03 01:24:00 28980.15 31860.58 -1027.61
14/12/03 01:27:00 28979.41 31861.61 -1027.61
14/12/03 01:30:00 28980.84 31860.65 -1027.61
14/12/03 01:33:00 28982.31 31859.67 -1027.61
14/12/03 01:36:00 28981.57 31860.69 -1027.61
14/12/03 01:39:00 28983.03 31859.71 -1027.60
14/12/03 01:42:00 28982.29 31860.74 -1027.60
14/12/03 01:45:00 28983.75 31859.76 -1027.59
14/12/03 01:48:00 28983.01 31860.78 -1027.58
14/12/03 01:51:00 28984.47 31859.80 -1027.56
14/12/03 01:54:00 28983.72 31860.83 -1027.55
14/12/03 01:57:00 28985.19 31859.85 -1027.53
14/12/03 02:00:00 28984.44 31860.87 -1027.51
14/12/03 02:03:00 28985.88 31859.91 -1027.49
14/12/03 02:06:00 28985.13 31860.93 -1027.46
14/12/03 02:09:00 28986.59 31859.94 -1027.44
14/12/03 02:12:00 28985.84 31860.97 -1027.41
14/12/03 02:15:00 28987.28 31860.00 -1027.38
14/12/03 02:18:00 28988.72 31859.01 -1027.34
14/12/03 02:21:00 28987.97 31860.04 -1027.30
14/12/03 02:24:00 28989.42 31859.05 -1027.27
14/12/03 02:27:00 28988.66 31860.08 -1027.22
14/12/03 02:30:00 28990.10 31859.09 -1027.18
14/12/03 02:33:00 28989.34 31860.11 -1027.13
14/12/03 02:36:00 28990.78 31859.12 -1027.08
14/12/03 02:39:00 28990.02 31860.13 -1027.03
14/12/03 02:42:00 28991.46 31859.14 -1026.97
14/12/03 02:45:00 28990.69 31860.16 -1026.91
14/12/03 02:48:00 28992.12 31859.16 -1026.85
14/12/03 02:51:00 28991.35 31860.16 -1026.79
14/12/03 02:54:00 28992.78 31859.15 -1026.72
14/12/03 02:57:00 28992.01 31860.15 -1026.65
14/12/03 03:00:00 28993.43 31859.14 -1026.57
14/12/03 03:03:00 28994.84 31858.13 -1026.50
14/12/03 03:06:00 28994.07 31859.12 -1026.42
14/12/03 03:09:00 28995.50 31858.07 -1026.33
14/12/03 03:12:00 28994.72 31859.04 -1026.25
14/12/03 03:15:00 28996.12 31858.02 -1026.17
14/12/03 03:18:00 28995.34 31858.97 -1026.08
14/12/03 03:21:00 28996.74 31857.91 -1025.99
14/12/03 03:24:00 28995.95 31858.84 -1025.91
14/12/03 03:27:00 28997.38 31857.75 -1025.83
14/12/03 03:30:00 28996.60 31858.65 -1025.75
14/12/03 03:33:00 28998.01 31857.54 -1025.69
14/12/03 03:36:00 28997.24 31858.42 -1025.63
14/12/03 03:39:00 28998.66 31857.30 -1025.58
14/12/03 03:42:00 28997.89 31858.17 -1025.56
14/12/03 03:45:00 28999.35 31857.02 -1025.54
14/12/03 03:48:00 29000.80 31855.88 -1025.54
14/12/03 03:51:00 29000.05 31856.75 -1025.56
14/12/03 03:54:00 29001.52 31855.62 -1025.58
14/12/03 03:57:00 29000.79 31856.50 -1025.62
14/12/03 04:00:00 29002.26 31855.39 -1025.66
14/12/03 04:03:00 29001.54 31856.29 -1025.70
14/12/03 04:06:00 29003.00 31855.21 -1025.76
14/12/03 04:09:00 29002.28 31856.12 -1025.81
14/12/03 04:12:00 29003.78 31855.03 -1025.87
14/12/03 04:15:00 29003.06 31855.96 -1025.93
14/12/03 04:18:00 29004.54 31854.90 -1025.98
14/12/03 04:21:00 29003.82 31855.85 -1026.04
14/12/03 04:24:00 29005.32 31854.78 -1026.10
14/12/03 04:27:00 29004.60 31855.73 -1026.16
14/12/03 04:30:00 29006.08 31854.70 -1026.22
14/12/03 04:33:00 29007.56 31853.66 -1026.27
14/12/03 04:36:00 29006.85 31854.63 -1026.33
14/12/03 04:39:00 29008.34 31853.59 -1026.38
14/12/03 04:42:00 29007.62 31854.57 -1026.44
14/12/03 04:45:00 29009.11 31853.54 -1026.49
14/12/03 04:48:00 29008.39 31854.53 -1026.53
14/12/03 04:51:00 29009.87 31853.51 -1026.58
14/12/03 04:54:00 29009.16 31854.50 -1026.63
14/12/03 04:57:00 29010.64 31853.49 -1026.67
14/12/03 05:00:00 29009.92 31854.48 -1026.71
14/12/03 05:03:00 29011.40 31853.47 -1026.75
14/12/03 05:06:00 29010.68 31854.47 -1026.79
14/12/03 05:09:00 29012.16 31853.46 -1026.83
14/12/03 05:12:00 29011.44 31854.47 -1026.87
14/12/03 05:15:00 29012.92 31853.46 -1026.90
14/12/03 05:18:00 29014.38 31852.48 -1026.93
14/12/03 05:21:00 29013.66 31853.49 -1026.96
14/12/03 05:24:00 29015.15 31852.48 -1026.99
14/12/03 05:27:00 29014.43 31853.49 -1027.01
14/12/03 05:30:00 29015.89 31852.51 -1027.04
14/12/03 05:33:00 29015.16 31853.53 -1027.06
14/12/03 05:36:00 29016.62 31852.55 -1027.08
14/12/03 05:39:00 29015.89 31853.56 -1027.10
14/12/03 05:42:00 29017.38 31852.56 -1027.12
14/12/03 05:45:00 29016.65 31853.58 -1027.13
14/12/03 05:48:00 29018.13 31852.58 -1027.14
14/12/03 05:51:00 29017.40 31853.61 -1027.16
14/12/03 05:54:00 29018.86 31852.63 -1027.16
14/12/03 05:57:00 29018.12 31853.65 -1027.17
14/12/03 06:00:00 29019.59 31852.67 -1027.18
14/12/03 06:03:00 29021.06 31851.69 -1027.18
14/12/03 06:06:00 29020.32 31852.71 -1027.18
14/12/03 06:09:00 29021.78 31851.73 -1027.18
14/12/03 06:12:00 29021.04 31852.75 -1027.18
14/12/03 06:15:00 29022.49 31851.79 -1027.17
14/12/03 06:18:00 29021.75 31852.81 -1027.16
14/12/03 06:21:00 29023.23 31851.82 -1027.16
14/12/03 06:24:00 29022.48 31852.85 -1027.14
14/12/03 06:27:00 29023.94 31851.87 -1027.13
14/12/03 06:30:00 29023.20 31852.89 -1027.11
14/12/03 06:33:00 29024.64 31851.92 -1027.09
14/12/03 06:36:00 29023.89 31852.95 -1027.08
14/12/03 06:39:00 29025.37 31851.96 -1027.05
14/12/03 06:42:00 29024.61 31852.99 -1027.03
14/12/03 06:45:00 29026.07 31852.01 -1027.00
14/12/03 06:48:00 29027.50 31851.04 -1026.97
14/12/03 06:51:00 29026.75 31852.06 -1026.94
14/12/03 06:54:00 29028.21 31851.07 -1026.91
14/12/03 06:57:00 29027.45 31852.09 -1026.87
14/12/03 07:00:00 29028.90 31851.11 -1026.83
14/12/03 07:03:00 29028.14 31852.13 -1026.79
14/12/03 07:06:00 29029.57 31851.15 -1026.74
14/12/03 07:09:00 29028.81 31852.17 -1026.69
14/12/03 07:12:00 29030.26 31851.17 -1026.64
14/12/03 07:15:00 29029.50 31852.19 -1026.59
14/12/03 07:18:00 29030.93 31851.19 -1026.54
14/12/03 07:21:00 29030.16 31852.20 -1026.47
14/12/03 07:24:00 29031.60 31851.21 -1026.41
14/12/03 07:27:00 29030.83 31852.21 -1026.35
14/12/03 07:30:00 29032.24 31851.22 -1026.28
14/12/03 07:33:00 29033.66 31850.22 -1026.21
14/12/03 07:36:00 29032.88 31851.21 -1026.13
14/12/03 07:39:00 29034.31 31850.18 -1026.06
14/12/03 07:42:00 29033.54 31851.17 -1025.98
14/12/03 07:45:00 29034.97 31850.12 -1025.90
14/12/03 07:48:00 29034.18 31851.10 -1025.81
14/12/03 07:51:00 29035.59 31850.06 -1025.73
14/12/03 07:54:00 29034.80 31851.01 -1025.64
14/12/03 07:57:00 29036.23 31849.93 -1025.55
14/12/03 08:00:00 29035.45 31850.86 -1025.47
14/12/03 08:03:00 29036.84 31849.79 -1025.39
14/12/03 08:06:00 29036.06 31850.69 -1025.31
14/12/03 08:09:00 29037.50 31849.57 -1025.25
14/12/03 08:12:00 29036.71 31850.45 -1025.19
14/12/03 08:15:00 29038.13 31849.33 -1025.15
14/12/03 08:18:00 29039.57 31848.19 -1025.12
14/12/03 08:21:00 29038.81 31849.06 -1025.11
14/12/03 08:24:00 29040.26 31847.92 -1025.11
14/12/03 08:27:00 29039.51 31848.79 -1025.13
14/12/03 08:30:00 29040.96 31847.67 -1025.15
14/12/03 08:33:00 29040.23 31848.56 -1025.19
14/12/03 08:36:00 29041.72 31847.43 -1025.23
14/12/03 08:39:00 29040.99 31848.33 -1025.28
14/12/03 08:42:00 29042.47 31847.24 -1025.33
14/12/03 08:45:00 29041.75 31848.15 -1025.39
14/12/03 08:48:00 29043.22 31847.09 -1025.44
14/12/03 08:51:00 29042.50 31848.02 -1025.50
14/12/03 08:54:00 29044.00 31846.94 -1025.56
14/12/03 08:57:00 29043.29 31847.88 -1025.62
14/12/03 09:00:00 29044.78 31846.83 -1025.68
14/12/03 09:03:00 29046.24 31845.79 -1025.73
14/12/03 09:06:00 29045.53 31846.75 -1025.79
14/12/03 09:09:00 29047.03 31845.70 -1025.85
14/12/03 09:12:00 29046.31 31846.67 -1025.90
14/12/03 09:15:00 29047.80 31845.63 -1025.95
14/12/03 09:18:00 29047.08 31846.61 -1026.01
14/12/03 09:21:00 29048.57 31845.59 -1026.06
14/12/03 09:24:00 29047.86 31846.57 -1026.10
14/12/03 09:27:00 29049.34 31845.55 -1026.15
14/12/03 09:30:00 29048.62 31846.54 -1026.20
14/12/03 09:33:00 29050.10 31845.52 -1026.24
14/12/03 09:36:00 29049.38 31846.52 -1026.28
14/12/03 09:39:00 29050.87 31845.51 -1026.32
14/12/03 09:42:00 29050.14 31846.51 -1026.36
14/12/03 09:45:00 29051.62 31845.50 -1026.40
14/12/03 09:48:00 29053.10 31844.50 -1026.43
14/12/03 09:51:00 29052.38 31845.50 -1026.47
14/12/03 09:54:00 29053.86 31844.51 -1026.50
14/12/03 09:57:00 29053.13 31845.52 -1026.53
14/12/03 10:00:00 29054.61 31844.52 -1026.56
14/12/03 10:03:00 29053.88 31845.53 -1026.58
14/12/03 10:06:00 29055.36 31844.54 -1026.61
14/12/03 10:09:00 29054.63 31845.55 -1026.63
14/12/03 10:12:00 29056.10 31844.56 -1026.65
14/12/03 10:15:00 29055.38 31845.58 -1026.67
14/12/03 10:18:00 29056.84 31844.61 -1026.68
14/12/03 10:21:00 29056.11 31845.62 -1026.70
14/12/03 10:24:00 29057.59 31844.62 -1026.71
14/12/03 10:27:00 29056.85 31845.64 -1026.72
14/12/03 10:30:00 29058.33 31844.66 -1026.73
14/12/03 10:33:00 29059.78 31843.69 -1026.74
14/12/03 10:36:00 29059.04 31844.71 -1026.74
14/12/03 10:39:00 29060.52 31843.71 -1026.74
14/12/03 10:42:00 29059.79 31844.74 -1026.75
14/12/03 10:45:00 29061.25 31843.75 -1026.74
14/12/03 10:48:00 29060.51 31844.78 -1026.74
14/12/03 10:51:00 29061.97 31843.80 -1026.74
14/12/03 10:54:00 29061.23 31844.83 -1026.73
14/12/03 10:57:00 29062.69 31843.85 -1026.72
14/12/03 11:00:00 29061.95 31844.88 -1026.71
14/12/03 11:03:00 29063.40 31843.90 -1026.69
14/12/03 11:06:00 29062.66 31844.92 -1026.68
14/12/03 11:09:00 29064.12 31843.94 -1026.66
14/12/03 11:12:00 29063.38 31844.97 -1026.64
14/12/03 11:15:00 29064.82 31843.99 -1026.62
14/12/03 11:18:00 29066.28 31843.00 -1026.59
14/12/03 11:21:00 29065.53 31844.03 -1026.56
14/12/03 11:24:00 29066.97 31843.05 -1026.53
14/12/03 11:27:00 29066.22 31844.08 -1026.50
14/12/03 11:30:00 29067.67 31843.10 -1026.47
14/12/03 11:33:00 29066.91 31844.12 -1026.43
14/12/03 11:36:00 29068.36 31843.13 -1026.39
14/12/03 11:39:00 29067.60 31844.16 -1026.35
14/12/03 11:42:00 29069.04 31843.17 -1026.30
14/12/03 11:45:00 29068.28 31844.19 -1026.25
14/12/03 11:48:00 29069.72 31843.20 -1026.20
14/12/03 11:51:00 29068.96 31844.21 -1026.15
14/12/03 11:54:00 29070.40 31843.21 -1026.09
14/12/03 11:57:00 29069.63 31844.22 -1026.03
14/12/03 12:00:00 29071.05 31843.23 -1025.97
14/12/03 12:03:00 29072.50 31842.22 -1025.90
14/12/03 12:06:00 29071.73 31843.22 -1025.83
14/12/03 12:09:00 29073.14 31842.22 -1025.76
14/12/03 12:12:00 29072.36 31843.22 -1025.69
14/12/03 12:15:00 29073.79 31842.19 -1025.61
14/12/03 12:18:00 29073.01 31843.17 -1025.53
14/12/03 12:21:00 29074.42 31842.15 -1025.45
14/12/03 12:24:00 29073.63 31843.12 -1025.36
14/12/03 12:27:00 29075.06 31842.06 -1025.28
14/12/03 12:30:00 29074.28 31843.01 -1025.19
14/12/03 12:33:00 29075.68 31841.96 -1025.10
14/12/03 12:36:00 29074.89 31842.89 -1025.02
14/12/03 12:39:00 29076.32 31841.78 -1024.94
14/12/03 12:42:00 29075.53 31842.69 -1024.87
14/12/03 12:45:00 29076.94 31841.58 -1024.80
14/12/03 12:48:00 29078.38 31840.45 -1024.75
14/12/03 12:51:00 29077.60 31841.32 -1024.71
14/12/03 12:54:00 29079.04 31840.18 -1024.68
14/12/03 12:57:00 29078.28 31841.05 -1024.67
14/12/03 13:00:00 29079.73 31839.91 -1024.67
14/12/03 13:03:00 29078.99 31840.78 -1024.69
14/12/03 13:06:00 29080.45 31839.65 -1024.72
14/12/03 13:09:00 29079.72 31840.54 -1024.75
14/12/03 13:12:00 29081.19 31839.43 -1024.80
14/12/03 13:15:00 29080.46 31840.33 -1024.85
14/12/03 13:18:00 29081.94 31839.23 -1024.90
14/12/03 13:21:00 29081.22 31840.15 -1024.95
14/12/03 13:24:00 29082.71 31839.07 -1025.01
14/12/03 13:27:00 29081.99 31840.01 -1025.07
14/12/03 13:30:00 29083.47 31838.94 -1025.13
14/12/03 13:33:00 29084.95 31837.87 -1025.19
14/12/03 13:36:00 29084.24 31838.83 -1025.25
14/12/03 13:39:00 29085.72 31837.77 -1025.30
14/12/03 13:42:00 29085.01 31838.74 -1025.36
14/12/03 13:45:00 29086.50 31837.68 -1025.42
14/12/03 13:48:00 29085.79 31838.65 -1025.47
14/12/03 13:51:00 29087.26 31837.63 -1025.52
14/12/03 13:54:00 29086.55 31838.61 -1025.58
14/12/03 13:57:00 29088.03 31837.59 -1025.62
14/12/03 14:00:00 29087.32 31838.57 -1025.67
14/12/03 14:03:00 29088.80 31837.54 -1025.72
14/12/03 14:06:00 29088.09 31838.53 -1025.77
14/12/03 14:09:00 29089.56 31837.53 -1025.81
14/12/03 14:12:00 29088.84 31838.52 -1025.85
14/12/03 14:15:00 29090.32 31837.51 -1025.89
14/12/03 14:18:00 29091.80 31836.51 -1025.93
14/12/03 14:21:00 29091.08 31837.51 -1025.96
14/12/03 14:24:00 29092.58 31836.49 -1026.00
14/12/03 14:27:00 29091.85 31837.50 -1026.03
14/12/03 14:30:00 29093.31 31836.51 -1026.07
14/12/03 14:33:00 29092.59 31837.52 -1026.09
14/12/03 14:36:00 29094.08 31836.51 -1026.12
14/12/03 14:39:00 29093.35 31837.52 -1026.15
14/12/03 14:42:00 29094.82 31836.54 -1026.17
14/12/03 14:45:00 29094.08 31837.56 -1026.19
14/12/03 14:48:00 29095.57 31836.55 -1026.21
14/12/03 14:51:00 29094.84 31837.57 -1026.23
14/12/03 14:54:00 29096.30 31836.60 -1026.25
14/12/03 14:57:00 29095.57 31837.62 -1026.26
14/12/03 15:00:00 29097.06 31836.61 -1026.27
14/12/03 15:03:00 29098.52 31835.63 -1026.28
14/12/03 15:06:00 29097.79 31836.65 -1026.29
14/12/03 15:09:00 29099.26 31835.67 -1026.30
14/12/03 15:12:00 29098.52 31836.69 -1026.30
14/12/03 15:15:00 29100.00 31835.70 -1026.30
14/12/03 15:18:00 29099.26 31836.72 -1026.31
14/12/03 15:21:00 29100.71 31835.75 -1026.30
14/12/03 15:24:00 29099.97 31836.78 -1026.30
14/12/03 15:27:00 29101.43 31835.79 -1026.29
14/12/03 15:30:00 29100.69 31836.82 -1026.29
14/12/03 15:33:00 29102.16 31835.83 -1026.28
14/12/03 15:36:00 29101.42 31836.85 -1026.27
14/12/03 15:39:00 29102.87 31835.88 -1026.25
14/12/03 15:42:00 29102.12 31836.92 -1026.23
14/12/03 15:45:00 29103.59 31835.93 -1026.22
14/12/03 15:48:00 29105.05 31834.94 -1026.20
14/12/03 15:51:00 29104.30 31835.97 -1026.17
14/12/03 15:54:00 29105.73 31835.00 -1026.15
14/12/03 15:57:00 29104.98 31836.03 -1026.12
14/12/03 16:00:00 29106.45 31835.03 -1026.09
14/12/03 16:03:00 29105.69 31836.06 -1026.06
14/12/03 16:06:00 29107.15 31835.06 -1026.02
14/12/03 16:09:00 29106.40 31836.09 -1025.98
14/12/03 16:12:00 29107.83 31835.12 -1025.94
14/12/03 16:15:00 29107.07 31836.14 -1025.90
14/12/03 16:18:00 29108.51 31835.15 -1025.86
14/12/03 16:21:00 29107.75 31836.17 -1025.81
14/12/03 16:24:00 29109.21 31835.17 -1025.75
14/12/03 16:27:00 29108.44 31836.19 -1025.70
14/12/03 16:30:00 29109.87 31835.19 -1025.64
14/12/03 16:33:00 29111.29 31834.20 -1025.58
14/12/03 16:36:00 29110.52 31835.21 -1025.52
14/12/03 16:39:00 29111.96 31834.20 -1025.45
14/12/03 16:42:00 29111.18 31835.20 -1025.39
14/12/03 16:45:00 29112.61 31834.19 -1025.31
14/12/03 16:48:00 29111.83 31835.19 -1025.24
14/12/03 16:51:00 29113.24 31834.18 -1025.16
14/12/03 16:54:00 29112.46 31835.16 -1025.08
14/12/03 16:57:00 29113.91 31834.11 -1025.00
14/12/03 17:00:00 29113.12 31835.07 -1024.91
14/12/03 17:03:00 29114.52 31834.04 -1024.83
14/12/03 17:06:00 29113.74 31834.99 -1024.74
14/12/03 17:09:00 29115.13 31833.93 -1024.65
14/12/03 17:12:00 29114.34 31834.86 -1024.57
14/12/03 17:15:00 29115.78 31833.74 -1024.49
14/12/03 17:18:00 29117.20 31832.63 -1024.42
14/12/03 17:21:00 29116.42 31833.53 -1024.35
14/12/03 17:24:00 29117.83 31832.41 -1024.30
14/12/03 17:27:00 29117.05 31833.29 -1024.26
14/12/03 17:30:00 29118.50 31832.13 -1024.24
14/12/03 17:33:00 29117.75 31833.01 -1024.23
14/12/03 17:36:00 29119.20 31831.86 -1024.24
14/12/03 17:39:00 29118.45 31832.74 -1024.25
14/12/03 17:42:00 29119.90 31831.62 -1024.28
14/12/03 17:45:00 29119.17 31832.51 -1024.32
14/12/03 17:48:00 29120.65 31831.39 -1024.37
14/12/03 17:51:00 29119.93 31832.29 -1024.42
14/12/03 17:54:00 29121.40 31831.20 -1024.47
14/12/03 17:57:00 29120.68 31832.12 -1024.52
14/12/03 18:00:00 29122.18 31831.02 -1024.58
14/12/03 18:03:00 29123.65 31829.96 -1024.63
14/12/03 18:06:00 29122.93 31830.90 -1024.70
14/12/03 18:09:00 29124.43 31829.83 -1024.75
14/12/03 18:12:00 29123.71 31830.78 -1024.81
14/12/03 18:15:00 29125.20 31829.72 -1024.87
14/12/03 18:18:00 29124.48 31830.69 -1024.92
14/12/03 18:21:00 29125.96 31829.65 -1024.98
14/12/03 18:24:00 29125.25 31830.62 -1025.03
14/12/03 18:27:00 29126.73 31829.59 -1025.09
14/12/03 18:30:00 29126.02 31830.57 -1025.14
14/12/03 18:33:00 29127.50 31829.54 -1025.19
14/12/03 18:36:00 29126.79 31830.53 -1025.24
14/12/03 18:39:00 29128.26 31829.51 -1025.28
14/12/03 18:42:00 29127.55 31830.50 -1025.33
14/12/03 18:45:00 29129.03 31829.48 -1025.37
14/12/03 18:48:00 29130.52 31828.46 -1025.41
14/12/03 18:51:00 29129.80 31829.46 -1025.45
14/12/03 18:54:00 29131.27 31828.46 -1025.49
14/12/03 18:57:00 29130.55 31829.46 -1025.53
14/12/03 19:00:00 29132.04 31828.45 -1025.56
14/12/03 19:03:00 29131.32 31829.45 -1025.59
14/12/03 19:06:00 29132.79 31828.45 -1025.62
14/12/03 19:09:00 29132.07 31829.46 -1025.65
14/12/03 19:12:00 29133.54 31828.46 -1025.68
14/12/03 19:15:00 29132.81 31829.48 -1025.71
14/12/03 19:18:00 29134.29 31828.48 -1025.73
14/12/03 19:21:00 29133.56 31829.50 -1025.75
14/12/03 19:24:00 29135.04 31828.51 -1025.77
14/12/03 19:27:00 29134.31 31829.53 -1025.79
14/12/03 19:30:00 29135.77 31828.54 -1025.80
14/12/03 19:33:00 29137.25 31827.55 -1025.82
14/12/03 19:36:00 29136.51 31828.57 -1025.83
14/12/03 19:39:00 29138.00 31827.57 -1025.84
14/12/03 19:42:00 29137.27 31828.60 -1025.85
14/12/03 19:45:00 29138.71 31827.62 -1025.85
14/12/03 19:48:00 29137.98 31828.65 -1025.86
14/12/03 19:51:00 29139.46 31827.65 -1025.86
14/12/03 19:54:00 29138.72 31828.68 -1025.86
14/12/03 19:57:00 29140.18 31827.69 -1025.86
14/12/03 20:00:00 29139.45 31828.72 -1025.86
14/12/03 20:03:00 29140.91 31827.74 -1025.85
14/12/03 20:06:00 29140.17 31828.77 -1025.84
14/12/03 20:09:00 29141.64 31827.77 -1025.83
14/12/03 20:12:00 29140.90 31828.80 -1025.82
14/12/03 20:15:00 29142.33 31827.83 -1025.81
14/12/03 20:18:00 29143.80 31826.84 -1025.79
14/12/03 20:21:00 29143.06 31827.87 -1025.77
14/12/03 20:24:00 29144.53 31826.87 -1025.75
14/12/03 20:27:00 29143.78 31827.90 -1025.72
14/12/03 20:30:00 29145.21 31826.93 -1025.70
14/12/03 20:33:00 29144.46 31827.96 -1025.67
14/12/03 20:36:00 29145.91 31826.97 -1025.64
14/12/03 20:39:00 29145.16 31828.01 -1025.61
14/12/03 20:42:00 29146.62 31827.01 -1025.57
14/12/03 20:45:00 29145.86 31828.04 -1025.54
14/12/03 20:48:00 29147.29 31827.06 -1025.49
14/12/03 20:51:00 29146.54 31828.08 -1025.45
14/12/03 20:54:00 29147.99 31827.08 -1025.40
14/12/03 20:57:00 29147.23 31828.11 -1025.36
14/12/03 21:00:00 29148.66 31827.11 -1025.30
14/12/03 21:03:00 29150.08 31826.13 -1025.25
14/12/03 21:06:00 29149.32 31827.15 -1025.19
14/12/03 21:09:00 29150.76 31826.13 -1025.13
14/12/03 21:12:00 29150.00 31827.15 -1025.07
14/12/03 21:15:00 29151.44 31826.13 -1025.00
14/12/03 21:18:00 29150.66 31827.13 -1024.93
14/12/03 21:21:00 29152.07 31826.13 -1024.86
14/12/03 21:24:00 29151.29 31827.13 -1024.79
14/12/03 21:27:00 29152.73 31826.10 -1024.70
14/12/03 21:30:00 29151.95 31827.08 -1024.62
14/12/03 21:33:00 29153.36 31826.05 -1024.54
14/12/03 21:36:00 29152.58 31827.02 -1024.45
14/12/03 21:39:00 29153.99 31825.97 -1024.37
14/12/03 21:42:00 29153.20 31826.92 -1024.28
14/12/03 21:45:00 29154.62 31825.83 -1024.20
14/12/03 21:48:00 29156.04 31824.75 -1024.11
14/12/03 21:51:00 29155.25 31825.67 -1024.04
14/12/03 21:54:00 29156.66 31824.56 -1023.96
14/12/03 21:57:00 29155.88 31825.45 -1023.90
14/12/03 22:00:00 29157.30 31824.32 -1023.85
14/12/03 22:03:00 29156.53 31825.19 -1023.82
14/12/03 22:06:00 29157.97 31824.05 -1023.79
14/12/03 22:09:00 29157.21 31824.93 -1023.79
14/12/03 22:12:00 29158.66 31823.78 -1023.79
14/12/03 22:15:00 29157.91 31824.66 -1023.81
14/12/03 22:18:00 29159.37 31823.53 -1023.84
14/12/03 22:21:00 29158.64 31824.42 -1023.88
14/12/03 22:24:00 29160.12 31823.30 -1023.92
14/12/03 22:27:00 29159.40 31824.21 -1023.98
14/12/03 22:30:00 29160.88 31823.10 -1024.03
14/12/03 22:33:00 29162.36 31822.02 -1024.08
14/12/03 22:36:00 29161.64 31822.95 -1024.14
14/12/03 22:39:00 29163.12 31821.88 -1024.20
14/12/03 22:42:00 29162.40 31822.82 -1024.26
14/12/03 22:45:00 29163.88 31821.76 -1024.32
14/12/03 22:48:00 29163.16 31822.71 -1024.37
14/12/03 22:51:00 29164.66 31821.64 -1024.43
14/12/03 22:54:00 29163.95 31822.61 -1024.49
14/12/03 22:57:00 29165.42 31821.58 -1024.54
14/12/03 23:00:00 29164.70 31822.56 -1024.59
14/12/03 23:03:00 29166.20 31821.51 -1024.65
14/12/03 23:06:00 29165.48 31822.49 -1024.70
14/12/03 23:09:00 29166.97 31821.46 -1024.75
14/12/03 23:12:00 29166.25 31822.45 -1024.79
14/12/03 23:15:00 29167.73 31821.42 -1024.84
14/12/03 23:18:00 29169.22 31820.39 -1024.89
14/12/03 23:21:00 29168.50 31821.39 -1024.93
14/12/03 23:24:00 29169.97 31820.39 -1024.97
14/12/03 23:27:00 29169.25 31821.39 -1025.01
14/12/03 23:30:00 29170.74 31820.37 -1025.05
14/12/03 23:33:00 29170.02 31821.38 -1025.08
14/12/03 23:36:00 29171.51 31820.36 -1025.12
14/12/03 23:39:00 29170.79 31821.37 -1025.15
14/12/03 23:42:00 29172.25 31820.37 -1025.18
14/12/03 23:45:00 29171.52 31821.38 -1025.21
14/12/03 23:48:00 29173.00 31820.39 -1025.24
14/12/03 23:51:00 29172.27 31821.41 -1025.26
14/12/03 23:54:00 29173.78 31820.38 -1025.28
14/12/03 23:57:00 29173.05 31821.40 -1025.30
14/12/04 00:00:00 29174.51 31820.42 -1025.32
14/12/04 00:03:00 29175.99 31819.41 -1025.34
14/12/04 00:06:00 29175.26 31820.43 -1025.36
14/12/04 00:09:00 29176.73 31819.44 -1025.37
14/12/04 00:12:00 29176.00 31820.47 -1025.38
14/12/04 00:15:00 29177.45 31819.50 -1025.39
14/12/04 00:18:00 29176.72 31820.52 -1025.40
14/12/04 00:21:00 29178.20 31819.52 -1025.41
14/12/04 00:24:00 29177.46 31820.55 -1025.41
14/12/04 00:27:00 29178.93 31819.56 -1025.41
14/12/04 00:30:00 29178.19 31820.59 -1025.41
14/12/04 00:33:00 29179.66 31819.59 -1025.41
14/12/04 00:36:00 29178.93 31820.62 -1025.41
14/12/04 00:39:00 29180.38 31819.64 -1025.40
14/12/04 00:42:00 29179.65 31820.66 -1025.39
14/12/04 00:45:00 29181.10 31819.68 -1025.38
14/12/04 00:48:00 29182.56 31818.70 -1025.37
14/12/04 00:51:00 29181.82 31819.73 -1025.36
14/12/04 00:54:00 29183.27 31818.74 -1025.34
14/12/04 00:57:00 29182.52 31819.78 -1025.32
14/12/04 01:00:00 29183.99 31818.78 -1025.30
14/12/04 01:03:00 29183.24 31819.81 -1025.27
14/12/04 01:06:00 29184.69 31818.83 -1025.25
14/12/04 01:09:00 29183.94 31819.86 -1025.22
14/12/04 01:12:00 29185.39 31818.87 -1025.19
14/12/04 01:15:00 29184.63 31819.90 -1025.16
14/12/04 01:18:00 29186.08 31818.92 -1025.12
14/12/04 01:21:00 29185.33 31819.95 -1025.08
14/12/04 01:24:00 29186.77 31818.96 -1025.04
14/12/04 01:27:00 29186.01 31819.98 -1025.00
14/12/04 01:30:00 29187.46 31818.98 -1024.95
14/12/04 01:33:00 29188.90 31817.99 -1024.90
14/12/04 01:36:00 29188.14 31819.01 -1024.85
14/12/04 01:39:00 29189.57 31818.02 -1024.79
14/12/04 01:42:00 29188.80 31819.04 -1024.74
14/12/04 01:45:00 29190.23 31818.04 -1024.67
14/12/04 01:48:00 29189.46 31819.04 -1024.61
14/12/04 01:51:00 29190.89 31818.04 -1024.54
14/12/04 01:54:00 29190.12 31819.04 -1024.47
14/12/04 01:57:00 29191.55 31818.02 -1024.40
14/12/04 02:00:00 29190.77 31819.01 -1024.32
14/12/04 02:03:00 29192.17 31818.00 -1024.25
14/12/04 02:06:00 29191.40 31818.99 -1024.16
14/12/04 02:09:00 29192.82 31817.94 -1024.08
14/12/04 02:12:00 29192.04 31818.91 -1024.00
14/12/04 02:15:00 29193.46 31817.84 -1023.91
14/12/04 02:18:00 29194.86 31816.79 -1023.82
14/12/04 02:21:00 29194.07 31817.73 -1023.74
14/12/04 02:24:00 29195.50 31816.63 -1023.65
14/12/04 02:27:00 29194.71 31817.55 -1023.58
14/12/04 02:30:00 29196.13 31816.43 -1023.51
14/12/04 02:33:00 29195.36 31817.32 -1023.44
14/12/04 02:36:00 29196.76 31816.20 -1023.40
14/12/04 02:39:00 29195.99 31817.08 -1023.36
14/12/04 02:42:00 29197.42 31815.93 -1023.34
14/12/04 02:45:00 29196.67 31816.80 -1023.34
14/12/04 02:48:00 29198.14 31815.64 -1023.35
14/12/04 02:51:00 29197.40 31816.52 -1023.37
14/12/04 02:54:00 29198.84 31815.40 -1023.40
14/12/04 02:57:00 29198.11 31816.29 -1023.44
14/12/04 03:00:00 29199.60 31815.17 -1023.48
14/12/04 03:03:00 29201.07 31814.06 -1023.53
14/12/04 03:06:00 29200.35 31814.98 -1023.59
14/12/04 03:09:00 29201.81 31813.91 -1023.64
14/12/04 03:12:00 29201.09 31814.84 -1023.70
14/12/04 03:15:00 29202.59 31813.74 -1023.76
14/12/04 03:18:00 29201.88 31814.68 -1023.81
14/12/04 03:21:00 29203.36 31813.62 -1023.87
14/12/04 03:24:00 29202.65 31814.58 -1023.93
14/12/04 03:27:00 29204.11 31813.54 -1023.99
14/12/04 03:30:00 29203.40 31814.51 -1024.04
14/12/04 03:33:00 29204.90 31813.45 -1024.10
14/12/04 03:36:00 29204.18 31814.43 -1024.15
14/12/04 03:39:00 29205.66 31813.39 -1024.20
14/12/04 03:42:00 29204.95 31814.37 -1024.25
14/12/04 03:45:00 29206.44 31813.33 -1024.30
14/12/04 03:48:00 29207.92 31812.31 -1024.35
14/12/04 03:51:00 29207.21 31813.30 -1024.40
14/12/04 03:54:00 29208.69 31812.28 -1024.44
14/12/04 03:57:00 29207.96 31813.28 -1024.48
14/12/04 04:00:00 29209.44 31812.25 -1024.52
14/12/04 04:03:00 29208.72 31813.26 -1024.56
14/12/04 04:06:00 29210.20 31812.25 -1024.60
14/12/04 04:09:00 29209.48 31813.26 -1024.64
14/12/04 04:12:00 29210.97 31812.24 -1024.67
14/12/04 04:15:00 29210.25 31813.25 -1024.70
14/12/04 04:18:00 29211.72 31812.25 -1024.73
14/12/04 04:21:00 29211.00 31813.26 -1024.76
14/12/04 04:24:00 29212.47 31812.26 -1024.79
14/12/04 04:27:00 29211.75 31813.28 -1024.81
14/12/04 04:30:00 29213.23 31812.26 -1024.83
14/12/04 04:33:00 29214.69 31811.28 -1024.86
14/12/04 04:36:00 29213.96 31812.30 -1024.88
14/12/04 04:39:00 29215.44 31811.30 -1024.89
14/12/04 04:42:00 29214.72 31812.32 -1024.91
14/12/04 04:45:00 29216.20 31811.31 -1024.92
14/12/04 04:48:00 29215.46 31812.35 -1024.93
14/12/04 04:51:00 29216.92 31811.36 -1024.94
14/12/04 04:54:00 29216.18 31812.39 -1024.95
14/12/04 04:57:00 29217.66 31811.39 -1024.96
14/12/04 05:00:00 29216.93 31812.42 -1024.96
14/12/04 05:03:00 29218.40 31811.42 -1024.96
14/12/04 05:06:00 29217.67 31812.45 -1024.96
14/12/04 05:09:00 29219.11 31811.48 -1024.96
14/12/04 05:12:00 29218.38 31812.51 -1024.95
14/12/04 05:15:00 29219.84 31811.52 -1024.95
14/12/04 05:18:00 29221.32 31810.51 -1024.94
14/12/04 05:21:00 29220.58 31811.54 -1024.93
14/12/04 05:24:00 29222.03 31810.55 -1024.92
14/12/04 05:27:00 29221.29 31811.59 -1024.90
14/12/04 05:30:00 29222.73 31810.62 -1024.88
14/12/04 05:33:00 29221.98 31811.65 -1024.86
14/12/04 05:36:00 29223.46 31810.64 -1024.84
14/12/04 05:39:00 29222.72 31811.67 -1024.82
14/12/04 05:42:00 29224.17 31810.69 -1024.79
14/12/04 05:45:00 29223.42 31811.72 -1024.76
14/12/04 05:48:00 29224.86 31810.73 -1024.73
14/12/04 05:51:00 29224.11 31811.77 -1024.70
14/12/04 05:54:00 29225.55 31810.78 -1024.66
14/12/04 05:57:00 29224.80 31811.81 -1024.62
14/12/04 06:00:00 29226.23 31810.82 -1024.58
14/12/04 06:03:00 29227.69 31809.82 -1024.54
14/12/04 06:06:00 29226.93 31810.84 -1024.49
14/12/04 06:09:00 29228.37 31809.85 -1024.44
14/12/04 06:12:00 29227.61 31810.87 -1024.39
14/12/04 06:15:00 29229.04 31809.88 -1024.33
14/12/04 06:18:00 29228.27 31810.89 -1024.28
14/12/04 06:21:00 29229.71 31809.88 -1024.21
14/12/04 06:24:00 29228.95 31810.89 -1024.15
14/12/04 06:27:00 29230.36 31809.90 -1024.08
14/12/04 06:30:00 29229.58 31810.91 -1024.01
14/12/04 06:33:00 29231.02 31809.88 -1023.94
14/12/04 06:36:00 29230.24 31810.88 -1023.86
14/12/04 06:39:00 29231.65 31809.85 -1023.78
14/12/04 06:42:00 29230.87 31810.83 -1023.70
14/12/04 06:45:00 29232.29 31809.80 -1023.62
14/12/04 06:48:00 29233.72 31808.72 -1023.53
14/12/04 06:51:00 29232.94 31809.69 -1023.44
14/12/04 06:54:00 29234.33 31808.63 -1023.36
14/12/04 06:57:00 29233.54 31809.57 -1023.27
14/12/04 07:00:00 29234.95 31808.49 -1023.19
14/12/04 07:03:00 29234.16 31809.40 -1023.11
14/12/04 07:06:00 29235.59 31808.28 -1023.04
14/12/04 07:09:00 29234.81 31809.17 -1022.98
14/12/04 07:12:00 29236.23 31808.03 -1022.94
14/12/04 07:15:00 29235.46 31808.91 -1022.91
14/12/04 07:18:00 29236.89 31807.77 -1022.89
14/12/04 07:21:00 29236.13 31808.64 -1022.89
14/12/04 07:24:00 29237.60 31807.48 -1022.89
14/12/04 07:27:00 29236.85 31808.37 -1022.92
14/12/04 07:30:00 29238.30 31807.25 -1022.95
14/12/04 07:33:00 29239.79 31806.11 -1022.99
14/12/04 07:36:00 29239.06 31807.01 -1023.03
14/12/04 07:39:00 29240.53 31805.90 -1023.08
14/12/04 07:42:00 29239.81 31806.82 -1023.14
14/12/04 07:45:00 29241.27 31805.74 -1023.19
14/12/04 07:48:00 29240.55 31806.68 -1023.25
14/12/04 07:51:00 29242.04 31805.59 -1023.31
14/12/04 07:54:00 29241.33 31806.54 -1023.37
14/12/04 07:57:00 29242.82 31805.46 -1023.42
14/12/04 08:00:00 29242.11 31806.42 -1023.48
14/12/04 08:03:00 29243.59 31805.37 -1023.54
14/12/04 08:06:00 29242.88 31806.34 -1023.59
14/12/04 08:09:00 29244.36 31805.30 -1023.65
14/12/04 08:12:00 29243.64 31806.27 -1023.70
14/12/04 08:15:00 29245.13 31805.22 -1023.75
14/12/04 08:18:00 29246.61 31804.19 -1023.80
14/12/04 08:21:00 29245.89 31805.18 -1023.85
14/12/04 08:24:00 29247.37 31804.15 -1023.90
14/12/04 08:27:00 29246.66 31805.14 -1023.95
14/12/04 08:30:00 29248.15 31804.11 -1023.99
14/12/04 08:33:00 29247.44 31805.11 -1024.03
14/12/04 08:36:00 29248.91 31804.09 -1024.07
14/12/04 08:39:00 29248.19 31805.10 -1024.11
14/12/04 08:42:00 29249.67 31804.08 -1024.15
14/12/04 08:45:00 29248.95 31805.09 -1024.18
14/12/04 08:48:00 29250.43 31804.07 -1024.22
14/12/04 08:51:00 29249.71 31805.08 -1024.25
14/12/04 08:54:00 29251.18 31804.08 -1024.28
14/12/04 08:57:00 29250.46 31805.10 -1024.31
14/12/04 09:00:00 29251.93 31804.10 -1024.33
14/12/04 09:03:00 29253.42 31803.08 -1024.36
14/12/04 09:06:00 29252.69 31804.10 -1024.38
14/12/04 09:09:00 29254.15 31803.11 -1024.40
14/12/04 09:12:00 29253.42 31804.13 -1024.42
14/12/04 09:15:00 29254.92 31803.12 -1024.44
14/12/04 09:18:00 29254.19 31804.14 -1024.45
14/12/04 09:21:00 29255.66 31803.15 -1024.47
14/12/04 09:24:00 29254.93 31804.17 -1024.48
14/12/04 09:27:00 29256.38 31803.20 -1024.48
14/12/04 09:30:00 29255.65 31804.23 -1024.49
14/12/04 09:33:00 29257.14 31803.21 -1024.50
14/12/04 09:36:00 29256.40 31804.24 -1024.50
14/12/04 09:39:00 29257.86 31803.25 -1024.50
14/12/04 09:42:00 29257.13 31804.29 -1024.50
14/12/04 09:45:00 29258.57 31803.31 -1024.50
14/12/04 09:48:00 29260.06 31802.30 -1024.50
14/12/04 09:51:00 29259.32 31803.33 -1024.49
14/12/04 09:54:00 29260.78 31802.34 -1024.48
14/12/04 09:57:00 29260.04 31803.38 -1024.47
14/12/04 10:00:00 29261.51 31802.37 -1024.46
14/12/04 10:03:00 29260.77 31803.41 -1024.44
14/12/04 10:06:00 29262.21 31802.43 -1024.42
14/12/04 10:09:00 29261.47 31803.46 -1024.41
14/12/04 10:12:00 29262.92 31802.48 -1024.38
14/12/04 10:15:00 29262.17 31803.51 -1024.36
14/12/04 10:18:00 29263.62 31802.52 -1024.33
14/12/04 10:21:00 29262.87 31803.56 -1024.30
14/12/04 10:24:00 29264.32 31802.57 -1024.27
14/12/04 10:27:00 29263.56 31803.60 -1024.24
14/12/04 10:30:00 29265.02 31802.60 -1024.20
14/12/04 10:33:00 29266.46 31801.61 -1024.16
14/12/04 10:36:00 29265.71 31802.64 -1024.12
14/12/04 10:39:00 29267.14 31801.65 -1024.08
14/12/04 10:42:00 29266.38 31802.68 -1024.03
14/12/04 10:45:00 29267.85 31801.66 -1023.98
14/12/04 10:48:00 29267.08 31802.68 -1023.93
14/12/04 10:51:00 29268.50 31801.70 -1023.87
14/12/04 10:54:00 29267.74 31802.72 -1023.81
14/12/04 10:57:00 29269.16 31801.71 -1023.75
14/12/04 11:00:00 29268.39 31802.73 -1023.68
14/12/04 11:03:00 29269.83 31801.71 -1023.61
14/12/04 11:06:00 29269.06 31802.71 -1023.55
14/12/04 11:09:00 29270.48 31801.70 -1023.47
14/12/04 11:12:00 29269.70 31802.70 -1023.39
14/12/04 11:15:00 29271.14 31801.65 -1023.31
14/12/04 11:18:00 29272.54 31800.63 -1023.23
14/12/04 11:21:00 29271.76 31801.61 -1023.15
14/12/04 11:24:00 29273.17 31800.56 -1023.06
14/12/04 11:27:00 29272.38 31801.52 -1022.98
14/12/04 11:30:00 29273.81 31800.42 -1022.89
14/12/04 11:33:00 29273.03 31801.37 -1022.80
14/12/04 11:36:00 29274.42 31800.29 -1022.72
14/12/04 11:39:00 29273.63 31801.21 -1022.64
14/12/04 11:42:00 29275.05 31800.07 -1022.58
14/12/04 11:45:00 29274.27 31800.96 -1022.52
14/12/04 11:48:00 29275.71 31799.82 -1022.47
14/12/04 11:51:00 29274.94 31800.70 -1022.44
14/12/04 11:54:00 29276.35 31799.56 -1022.43
14/12/04 11:57:00 29275.60 31800.44 -1022.43
14/12/04 12:00:00 29277.06 31799.28 -1022.44
14/12/04 12:03:00 29278.53 31798.13 -1022.46
14/12/04 12:06:00 29277.79 31799.02 -1022.50
14/12/04 12:09:00 29279.24 31797.92 -1022.54
14/12/04 12:12:00 29278.51 31798.83 -1022.58
14/12/04 12:15:00 29279.99 31797.70 -1022.64
14/12/04 12:18:00 29279.27 31798.63 -1022.69
14/12/04 12:21:00 29280.76 31797.53 -1022.75
14/12/04 12:24:00 29280.04 31798.46 -1022.80
14/12/04 12:27:00 29281.52 31797.39 -1022.86
14/12/04 12:30:00 29280.80 31798.33 -1022.92
14/12/04 12:33:00 29282.29 31797.27 -1022.97
14/12/04 12:36:00 29281.57 31798.23 -1023.03
14/12/04 12:39:00 29283.06 31797.16 -1023.09
14/12/04 12:42:00 29282.34 31798.13 -1023.14
14/12/04 12:45:00 29283.82 31797.09 -1023.20
14/12/04 12:48:00 29285.30 31796.05 -1023.25
14/12/04 12:51:00 29284.59 31797.04 -1023.30
14/12/04 12:54:00 29286.08 31795.99 -1023.35
14/12/04 12:57:00 29285.37 31796.97 -1023.40
14/12/04 13:00:00 29286.84 31795.95 -1023.45
14/12/04 13:03:00 29286.12 31796.94 -1023.49
14/12/04 13:06:00 29287.60 31795.92 -1023.54
14/12/04 13:09:00 29286.88 31796.92 -1023.58
14/12/04 13:12:00 29288.38 31795.89 -1023.62
14/12/04 13:15:00 29287.66 31796.90 -1023.66
14/12/04 13:18:00 29289.13 31795.88 -1023.69
14/12/04 13:21:00 29288.41 31796.89 -1023.73
14/12/04 13:24:00 29289.90 31795.88 -1023.76
14/12/04 13:27:00 29289.18 31796.88 -1023.79
14/12/04 13:30:00 29290.65 31795.88 -1023.82
14/12/04 13:33:00 29292.12 31794.88 -1023.85
14/12/04 13:36:00 29291.40 31795.89 -1023.88
14/12/04 13:39:00 29292.88 31794.88 -1023.90
14/12/04 13:42:00 29292.15 31795.90 -1023.92
14/12/04 13:45:00 29293.63 31794.90 -1023.94
14/12/04 13:48:00 29292.90 31795.93 -1023.96
14/12/04 13:51:00 29294.38 31794.92 -1023.98
14/12/04 13:54:00 29293.65 31795.94 -1023.99
14/12/04 13:57:00 29295.12 31794.95 -1024.01
14/12/04 14:00:00 29294.39 31795.98 -1024.02
14/12/04 14:03:00 29295.85 31794.98 -1024.03
14/12/04 14:06:00 29295.12 31796.01 -1024.04
14/12/04 14:09:00 29296.60 31795.01 -1024.04
14/12/04 14:12:00 29295.86 31796.04 -1024.04
14/12/04 14:15:00 29297.32 31795.05 -1024.04
14/12/04 14:18:00 29298.81 31794.04 -1024.04
14/12/04 14:21:00 29298.07 31795.07 -1024.04
14/12/04 14:24:00 29299.52 31794.10 -1024.03
14/12/04 14:27:00 29298.77 31795.13 -1024.03
14/12/04 14:30:00 29300.23 31794.14 -1024.02
14/12/04 14:33:00 29299.49 31795.18 -1024.01
14/12/04 14:36:00 29300.97 31794.17 -1023.99
14/12/04 14:39:00 29300.23 31795.20 -1023.98
14/12/04 14:42:00 29301.67 31794.23 -1023.96
14/12/04 14:45:00 29300.93 31795.26 -1023.94
14/12/04 14:48:00 29302.39 31794.26 -1023.92
14/12/04 14:51:00 29301.64 31795.30 -1023.89
14/12/04 14:54:00 29303.11 31794.30 -1023.87
14/12/04 14:57:00 29302.36 31795.33 -1023.84
14/12/04 15:00:00 29303.78 31794.36 -1023.80
14/12/04 15:03:00 29305.24 31793.36 -1023.77
14/12/04 15:06:00 29304.48 31794.39 -1023.74
14/12/04 15:09:00 29305.94 31793.39 -1023.69
14/12/04 15:12:00 29305.18 31794.42 -1023.65
14/12/04 15:15:00 29306.62 31793.43 -1023.61
14/12/04 15:18:00 29305.86 31794.46 -1023.56
14/12/04 15:21:00 29307.30 31793.44 -1023.51
14/12/04 15:24:00 29306.54 31794.47 -1023.46
14/12/04 15:27:00 29307.97 31793.47 -1023.40
14/12/04 15:30:00 29307.21 31794.50 -1023.34
14/12/04 15:33:00 29308.65 31793.48 -1023.28
14/12/04 15:36:00 29307.88 31794.49 -1023.21
14/12/04 15:39:00 29309.30 31793.48 -1023.14
14/12/04 15:42:00 29308.53 31794.49 -1023.07
14/12/04 15:45:00 29309.96 31793.46 -1023.00
14/12/04 15:48:00 29311.38 31792.44 -1022.92
14/12/04 15:51:00 29310.60 31793.43 -1022.84
14/12/04 15:54:00 29312.01 31792.40 -1022.76
14/12/04 15:57:00 29311.23 31793.38 -1022.68
14/12/04 16:00:00 29312.65 31792.31 -1022.59
14/12/04 16:03:00 29311.86 31793.28 -1022.50
14/12/04 16:06:00 29313.27 31792.21 -1022.41
14/12/04 16:09:00 29312.48 31793.15 -1022.33
14/12/04 16:12:00 29313.88 31792.05 -1022.25
14/12/04 16:15:00 29313.09 31792.97 -1022.17
14/12/04 16:18:00 29314.53 31791.82 -1022.11
14/12/04 16:21:00 29313.75 31792.71 -1022.05
14/12/04 16:24:00 29315.15 31791.59 -1022.01
14/12/04 16:27:00 29314.38 31792.46 -1021.98
14/12/04 16:30:00 29315.83 31791.31 -1021.96
14/12/04 16:33:00 29317.29 31790.15 -1021.97
14/12/04 16:36:00 29316.53 31791.03 -1021.98
14/12/04 16:39:00 29317.99 31789.90 -1022.01
14/12/04 16:42:00 29317.25 31790.79 -1022.04
14/12/04 16:45:00 29318.71 31789.67 -1022.08
14/12/04 16:48:00 29317.98 31790.58 -1022.13
14/12/04 16:51:00 29319.47 31789.46 -1022.18
14/12/04 16:54:00 29318.74 31790.38 -1022.23
14/12/04 16:57:00 29320.22 31789.29 -1022.29
14/12/04 17:00:00 29319.50 31790.23 -1022.35
14/12/04 17:03:00 29320.98 31789.16 -1022.40
14/12/04 17:06:00 29320.27 31790.11 -1022.46
14/12/04 17:09:00 29321.75 31789.03 -1022.52
14/12/04 17:12:00 29321.04 31789.99 -1022.58
14/12/04 17:15:00 29322.53 31788.93 -1022.63
14/12/04 17:18:00 29324.01 31787.88 -1022.69
14/12/04 17:21:00 29323.29 31788.85 -1022.74
14/12/04 17:24:00 29324.79 31787.80 -1022.79
14/12/04 17:27:00 29324.07 31788.78 -1022.84
14/12/04 17:30:00 29325.54 31787.74 -1022.89
14/12/04 17:33:00 29324.83 31788.74 -1022.94
14/12/04 17:36:00 29326.31 31787.71 -1022.99
14/12/04 17:39:00 29325.59 31788.70 -1023.03
14/12/04 17:42:00 29327.08 31787.67 -1023.08
14/12/04 17:45:00 29326.37 31788.67 -1023.12
14/12/04 17:48:00 29327.84 31787.65 -1023.16
14/12/04 17:51:00 29327.12 31788.65 -1023.20
14/12/04 17:54:00 29328.59 31787.65 -1023.23
14/12/04 17:57:00 29327.87 31788.66 -1023.27
14/12/04 18:00:00 29329.38 31787.62 -1023.30
14/12/04 18:03:00 29330.85 31786.61 -1023.33
14/12/04 18:06:00 29330.13 31787.63 -1023.36
14/12/04 18:09:00 29331.60 31786.62 -1023.39
14/12/04 18:12:00 29330.87 31787.64 -1023.41
14/12/04 18:15:00 29332.36 31786.63 -1023.44
14/12/04 18:18:00 29331.63 31787.65 -1023.46
14/12/04 18:21:00 29333.10 31786.65 -1023.48
14/12/04 18:24:00 29332.37 31787.68 -1023.50
14/12/04 18:27:00 29333.84 31786.68 -1023.51
14/12/04 18:30:00 29333.11 31787.71 -1023.53
14/12/04 18:33:00 29334.59 31786.70 -1023.54
14/12/04 18:36:00 29333.86 31787.73 -1023.55
14/12/04 18:39:00 29335.34 31786.72 -1023.56
14/12/04 18:42:00 29334.60 31787.75 -1023.57
14/12/04 18:45:00 29336.07 31786.76 -1023.57
14/12/04 18:48:00 29337.52 31785.77 -1023.58
14/12/04 18:51:00 29336.79 31786.80 -1023.58
14/12/04 18:54:00 29338.26 31785.80 -1023.58
14/12/04 18:57:00 29337.53 31786.84 -1023.57
14/12/04 19:00:00 29338.98 31785.85 -1023.57
14/12/04 19:03:00 29338.25 31786.88 -1023.56
14/12/04 19:06:00 29339.70 31785.89 -1023.55
14/12/04 19:09:00 29338.96 31786.93 -1023.54
14/12/04 19:12:00 29340.44 31785.91 -1023.53
14/12/04 19:15:00 29339.70 31786.95 -1023.51
14/12/04 19:18:00 29341.13 31785.97 -1023.49
14/12/04 19:21:00 29340.39 31787.01 -1023.47
14/12/04 19:24:00 29341.84 31786.03 -1023.45
14/12/04 19:27:00 29341.10 31787.06 -1023.42
14/12/04 19:30:00 29342.57 31786.04 -1023.40
14/12/04 19:33:00 29344.01 31785.06 -1023.37
14/12/04 19:36:00 29343.26 31786.10 -1023.34
14/12/04 19:39:00 29344.71 31785.09 -1023.30
14/12/04 19:42:00 29343.96 31786.13 -1023.26
14/12/04 19:45:00 29345.41 31785.12 -1023.22
14/12/04 19:48:00 29344.66 31786.15 -1023.18
14/12/04 19:51:00 29346.09 31785.16 -1023.14
14/12/04 19:54:00 29345.34 31786.19 -1023.09
14/12/04 19:57:00 29346.76 31785.20 -1023.04
14/12/04 20:00:00 29346.00 31786.22 -1022.98
14/12/04 20:03:00 29347.45 31785.21 -1022.92
14/12/04 20:06:00 29346.68 31786.23 -1022.87
14/12/04 20:09:00 29348.11 31785.23 -1022.80
14/12/04 20:12:00 29347.34 31786.24 -1022.74
14/12/04 20:15:00 29348.76 31785.23 -1022.67
14/12/04 20:18:00 29350.21 31784.20 -1022.60
14/12/04 20:21:00 29349.43 31785.20 -1022.52
14/12/04 20:24:00 29350.85 31784.17 -1022.45
14/12/04 20:27:00 29350.07 31785.17 -1022.36
14/12/04 20:30:00 29351.48 31784.13 -1022.28
14/12/04 20:33:00 29350.69 31785.11 -1022.20
14/12/04 20:36:00 29352.11 31784.04 -1022.11
14/12/04 20:39:00 29351.33 31785.01 -1022.02
14/12/04 20:42:00 29352.73 31783.94 -1021.94
14/12/04 20:45:00 29351.94 31784.88 -1021.85
14/12/04 20:48:00 29353.36 31783.77 -1021.77
14/12/04 20:51:00 29352.57 31784.68 -1021.70
14/12/04 20:54:00 29353.99 31783.55 -1021.63
14/12/04 20:57:00 29353.21 31784.44 -1021.58
14/12/04 21:00:00 29354.63 31783.30 -1021.54
14/12/04 21:03:00 29356.05 31782.16 -1021.51
14/12/04 21:06:00 29355.29 31783.03 -1021.50
14/12/04 21:09:00 29356.73 31781.87 -1021.50
14/12/04 21:12:00 29355.99 31782.76 -1021.52
14/12/04 21:15:00 29357.44 31781.62 -1021.54
14/12/04 21:18:00 29356.71 31782.52 -1021.58
14/12/04 21:21:00 29358.18 31781.38 -1021.62
14/12/04 21:24:00 29357.46 31782.29 -1021.67
14/12/04 21:27:00 29358.93 31781.19 -1021.72
14/12/04 21:30:00 29358.20 31782.12 -1021.77
14/12/04 21:33:00 29359.68 31781.01 -1021.83
14/12/04 21:36:00 29358.97 31781.95 -1021.89
14/12/04 21:39:00 29360.45 31780.88 -1021.94
14/12/04 21:42:00 29359.73 31781.83 -1022.00
14/12/04 21:45:00 29361.23 31780.74 -1022.06
14/12/04 21:48:00 29362.69 31779.69 -1022.12
14/12/04 21:51:00 29361.98 31780.66 -1022.17
14/12/04 21:54:00 29363.47 31779.59 -1022.23
14/12/04 21:57:00 29362.76 31780.57 -1022.28
14/12/04 22:00:00 29364.25 31779.52 -1022.33
14/12/04 22:03:00 29363.53 31780.50 -1022.38
14/12/04 22:06:00 29365.02 31779.46 -1022.43
14/12/04 22:09:00 29364.31 31780.45 -1022.48
14/12/04 22:12:00 29365.77 31779.43 -1022.53
14/12/04 22:15:00 29365.05 31780.43 -1022.57
14/12/04 22:18:00 29366.54 31779.39 -1022.62
14/12/04 22:21:00 29365.82 31780.39 -1022.66
14/12/04 22:24:00 29367.31 31779.36 -1022.69
14/12/04 22:27:00 29366.59 31780.37 -1022.73
14/12/04 22:30:00 29368.07 31779.36 -1022.77
14/12/04 22:33:00 29369.55 31778.33 -1022.80
14/12/04 22:36:00 29368.83 31779.34 -1022.84
14/12/04 22:39:00 29370.31 31778.34 -1022.87
14/12/04 22:42:00 29369.59 31779.36 -1022.90
14/12/04 22:45:00 29371.07 31778.34 -1022.92
14/12/04 22:48:00 29370.34 31779.36 -1022.95
14/12/04 22:51:00 29371.81 31778.35 -1022.97
14/12/04 22:54:00 29371.09 31779.37 -1022.99
14/12/04 22:57:00 29372.55 31778.38 -1023.02
14/12/04 23:00:00 29371.83 31779.40 -1023.03
14/12/04 23:03:00 29373.30 31778.39 -1023.05
14/12/04 23:06:00 29372.58 31779.42 -1023.06
14/12/04 23:09:00 29374.06 31778.41 -1023.07
14/12/04 23:12:00 29373.33 31779.44 -1023.08
14/12/04 23:15:00 29374.81 31778.43 -1023.09
14/12/04 23:18:00 29376.25 31777.45 -1023.10
14/12/04 23:21:00 29375.52 31778.48 -1023.10
14/12/04 23:24:00 29377.01 31777.47 -1023.11
14/12/04 23:27:00 29376.28 31778.50 -1023.11
14/12/04 23:30:00 29377.73 31777.51 -1023.11
14/12/04 23:33:00 29377.00 31778.55 -1023.10
14/12/04 23:36:00 29378.45 31777.56 -1023.10
14/12/04 23:39:00 29377.71 31778.59 -1023.09
14/12/04 23:42:00 29379.18 31777.59 -1023.08
14/12/04 23:45:00 29378.44 31778.63 -1023.07
14/12/04 23:48:00 29379.91 31777.63 -1023.05
14/12/04 23:51:00 29379.16 31778.67 -1023.04
14/12/04 23:54:00 29380.61 31777.68 -1023.02
14/12/04 23:57:00 29379.87 31778.72 -1023.00
14/12/05 00:00:00 29381.33 31777.71 -1022.98
14/12/05 00:03:00 29382.77 31776.72 -1022.95
14/12/05 00:06:00 29382.03 31777.76 -1022.92
14/12/05 00:09:00 29383.47 31776.77 -1022.89
14/12/05 00:12:00 29382.72 31777.81 -1022.86
14/12/05 00:15:00 29384.17 31776.81 -1022.83
14/12/05 00:18:00 29383.42 31777.84 -1022.79
14/12/05 00:21:00 29384.89 31776.82 -1022.75
14/12/05 00:24:00 29384.13 31777.85 -1022.70
14/12/05 00:27:00 29385.55 31776.88 -1022.66
14/12/05 00:30:00 29384.79 31777.90 -1022.61
14/12/05 00:33:00 29386.22 31776.91 -1022.56
14/12/05 00:36:00 29385.46 31777.94 -1022.51
14/12/05 00:39:00 29386.92 31776.91 -1022.45
14/12/05 00:42:00 29386.15 31777.93 -1022.39
14/12/05 00:45:00 29387.57 31776.93 -1022.33
14/12/05 00:48:00 29389.00 31775.92 -1022.26
14/12/05 00:51:00 29388.23 31776.93 -1022.19
14/12/05 00:54:00 29389.67 31775.89 -1022.12
14/12/05 00:57:00 29388.90 31776.90 -1022.04
14/12/05 01:00:00 29390.31 31775.87 -1021.96
14/12/05 01:03:00 29389.53 31776.86 -1021.88
14/12/05 01:06:00 29390.94 31775.83 -1021.80
14/12/05 01:09:00 29390.15 31776.81 -1021.71
14/12/05 01:12:00 29391.57 31775.74 -1021.63
14/12/05 01:15:00 29390.79 31776.70 -1021.54
14/12/05 01:18:00 29392.20 31775.62 -1021.45
14/12/05 01:21:00 29391.42 31776.56 -1021.37
14/12/05 01:24:00 29392.81 31775.46 -1021.29
14/12/05 01:27:00 29392.03 31776.37 -1021.22
14/12/05 01:30:00 29393.43 31775.24 -1021.15
14/12/05 01:33:00 29394.86 31774.10 -1021.10
14/12/05 01:36:00 29394.08 31774.99 -1021.06
14/12/05 01:39:00 29395.52 31773.83 -1021.04
14/12/05 01:42:00 29394.76 31774.70 -1021.03
14/12/05 01:45:00 29396.19 31773.56 -1021.03
14/12/05 01:48:00 29395.45 31774.44 -1021.05
14/12/05 01:51:00 29396.92 31773.28 -1021.08
14/12/05 01:54:00 29396.20 31774.18 -1021.11
14/12/05 01:57:00 29397.64 31773.07 -1021.16
14/12/05 02:00:00 29396.91 31773.98 -1021.21
14/12/05 02:03:00 29398.39 31772.86 -1021.26
14/12/05 02:06:00 29397.67 31773.79 -1021.31
14/12/05 02:09:00 29399.16 31772.69 -1021.37
14/12/05 02:12:00 29398.44 31773.63 -1021.42
14/12/05 02:15:00 29399.93 31772.54 -1021.48
14/12/05 02:18:00 29401.40 31771.47 -1021.54
14/12/05 02:21:00 29400.69 31772.43 -1021.60
14/12/05 02:24:00 29402.16 31771.37 -1021.65
14/12/05 02:27:00 29401.44 31772.34 -1021.71
14/12/05 02:30:00 29402.93 31771.28 -1021.76
14/12/05 02:33:00 29402.22 31772.26 -1021.81
14/12/05 02:36:00 29403.71 31771.20 -1021.87
14/12/05 02:39:00 29403.00 31772.19 -1021.92
14/12/05 02:42:00 29404.48 31771.15 -1021.97
14/12/05 02:45:00 29403.76 31772.15 -1022.02
14/12/05 02:48:00 29405.23 31771.12 -1022.06
14/12/05 02:51:00 29404.51 31772.12 -1022.10
14/12/05 02:54:00 29406.01 31771.07 -1022.15
14/12/05 02:57:00 29405.30 31772.07 -1022.19
14/12/05 03:00:00 29406.77 31771.05 -1022.23
14/12/05 03:03:00 29408.24 31770.04 -1022.27
14/12/05 03:06:00 29407.53 31771.04 -1022.30
14/12/05 03:09:00 29409.02 31770.00 -1022.34
14/12/05 03:12:00 29408.31 31771.02 -1022.37
14/12/05 03:15:00 29409.78 31770.01 -1022.40
14/12/05 03:18:00 29409.06 31771.03 -1022.43
14/12/05 03:21:00 29410.52 31770.03 -1022.46
14/12/05 03:24:00 29409.80 31771.05 -1022.48
14/12/05 03:27:00 29411.27 31770.04 -1022.50
14/12/05 03:30:00 29410.54 31771.06 -1022.52
14/12/05 03:33:00 29412.04 31770.04 -1022.54
14/12/05 03:36:00 29411.31 31771.06 -1022.56
14/12/05 03:39:00 29412.78 31770.06 -1022.58
14/12/05 03:42:00 29412.05 31771.09 -1022.59
14/12/05 03:45:00 29413.51 31770.10 -1022.60
14/12/05 03:48:00 29414.98 31769.09 -1022.61
14/12/05 03:51:00 29414.25 31770.12 -1022.62
14/12/05 03:54:00 29415.73 31769.11 -1022.63
14/12/05 03:57:00 29415.00 31770.15 -1022.63
14/12/05 04:00:00 29416.46 31769.16 -1022.63
14/12/05 04:03:00 29415.72 31770.19 -1022.63
14/12/05 04:06:00 29417.19 31769.19 -1022.63
14/12/05 04:09:00 29416.46 31770.22 -1022.63
14/12/05 04:12:00 29417.94 31769.21 -1022.62
14/12/05 04:15:00 29417.21 31770.24 -1022.62
14/12/05 04:18:00 29418.64 31769.27 -1022.61
14/12/05 04:21:00 29417.90 31770.30 -1022.59
14/12/05 04:24:00 29419.37 31769.31 -1022.58
14/12/05 04:27:00 29418.62 31770.34 -1022.56
14/12/05 04:30:00 29420.09 31769.34 -1022.54
14/12/05 04:33:00 29421.55 31768.34 -1022.52
14/12/05 04:36:00 29420.80 31769.38 -1022.50
14/12/05 04:39:00 29422.25 31768.39 -1022.47
14/12/05 04:42:00 29421.50 31769.43 -1022.45
14/12/05 04:45:00 29422.95 31768.44 -1022.42
14/12/05 04:48:00 29422.20 31769.47 -1022.38
14/12/05 04:51:00 29423.65 31768.47 -1022.35
14/12/05 04:54:00 29422.89 31769.50 -1022.31
14/12/05 04:57:00 29424.35 31768.50 -1022.27
14/12/05 05:00:00 29423.59 31769.53 -1022.22
14/12/05 05:03:00 29425.02 31768.54 -1022.18
14/12/05 05:06:00 29424.27 31769.57 -1022.13
14/12/05 05:09:00 29425.71 31768.56 -1022.08
14/12/05 05:12:00 29424.95 31769.59 -1022.02
14/12/05 05:15:00 29426.38 31768.57 -1021.97
14/12/05 05:18:00 29427.81 31767.57 -1021.91
14/12/05 05:21:00 29427.04 31768.59 -1021.84
14/12/05 05:24:00 29428.46 31767.58 -1021.77
14/12/05 05:27:00 29427.69 31768.59 -1021.71
14/12/05 05:30:00 29429.13 31767.55 -1021.63
14/12/05 05:33:00 29428.36 31768.55 -1021.56
14/12/05 05:36:00 29429.77 31767.53 -1021.48
14/12/05 05:39:00 29428.99 31768.53 -1021.40
14/12/05 05:42:00 29430.41 31767.47 -1021.31
14/12/05 05:45:00 29429.63 31768.45 -1021.23
14/12/05 05:48:00 29431.04 31767.40 -1021.14
14/12/05 05:51:00 29430.24 31768.36 -1021.05
14/12/05 05:54:00 29431.66 31767.27 -1020.97
14/12/05 05:57:00 29430.87 31768.21 -1020.88
14/12/05 06:00:00 29432.28 31767.10 -1020.81
14/12/05 06:03:00 29433.70 31765.97 -1020.73
14/12/05 06:06:00 29432.92 31766.87 -1020.67
14/12/05 06:09:00 29434.32 31765.73 -1020.62
14/12/05 06:12:00 29433.55 31766.62 -1020.58
14/12/05 06:15:00 29434.97 31765.47 -1020.56
14/12/05 06:18:00 29434.21 31766.35 -1020.55
14/12/05 06:21:00 29435.68 31765.18 -1020.56
14/12/05 06:24:00 29434.93 31766.06 -1020.58
14/12/05 06:27:00 29436.37 31764.95 -1020.61
14/12/05 06:30:00 29435.63 31765.84 -1020.65
14/12/05 06:33:00 29437.12 31764.70 -1020.69
14/12/05 06:36:00 29436.39 31765.61 -1020.74
14/12/05 06:39:00 29437.87 31764.49 -1020.79
14/12/05 06:42:00 29437.15 31765.42 -1020.84
14/12/05 06:45:00 29438.62 31764.33 -1020.90
14/12/05 06:48:00 29440.09 31763.25 -1020.95
14/12/05 06:51:00 29439.38 31764.20 -1021.01
14/12/05 06:54:00 29440.86 31763.12 -1021.07
14/12/05 06:57:00 29440.15 31764.08 -1021.13
14/12/05 07:00:00 29441.64 31763.00 -1021.18
14/12/05 07:03:00 29440.92 31763.97 -1021.24
14/12/05 07:06:00 29442.40 31762.93 -1021.29
14/12/05 07:09:00 29441.68 31763.91 -1021.34
14/12/05 07:12:00 29443.17 31762.85 -1021.39
14/12/05 07:15:00 29442.46 31763.84 -1021.45
14/12/05 07:18:00 29443.96 31762.77 -1021.50
14/12/05 07:21:00 29443.24 31763.77 -1021.54
14/12/05 07:24:00 29444.70 31762.75 -1021.59
14/12/05 07:27:00 29443.99 31763.75 -1021.63
14/12/05 07:30:00 29445.47 31762.71 -1021.67
14/12/05 07:33:00 29446.96 31761.68 -1021.72
14/12/05 07:36:00 29446.24 31762.69 -1021.75
14/12/05 07:39:00 29447.70 31761.68 -1021.79
14/12/05 07:42:00 29446.98 31762.69 -1021.83
14/12/05 07:45:00 29448.48 31761.65 -1021.86
14/12/05 07:48:00 29447.76 31762.67 -1021.89
14/12/05 07:51:00 29449.24 31761.64 -1021.92
14/12/05 07:54:00 29448.52 31762.66 -1021.95
14/12/05 07:57:00 29449.99 31761.66 -1021.98
14/12/05 08:00:00 29449.27 31762.68 -1022.00
14/12/05 08:03:00 29450.75 31761.66 -1022.03
14/12/05 08:06:00 29450.02 31762.69 -1022.05
14/12/05 08:09:00 29451.50 31761.67 -1022.07
14/12/05 08:12:00 29450.77 31762.70 -1022.09
14/12/05 08:15:00 29452.24 31761.70 -1022.10
14/12/05 08:18:00 29453.70 31760.70 -1022.12
14/12/05 08:21:00 29452.97 31761.73 -1022.13
14/12/05 08:24:00 29454.46 31760.71 -1022.13
14/12/05 08:27:00 29453.73 31761.74 -1022.14
14/12/05 08:30:00 29455.20 31760.75 -1022.15
14/12/05 08:33:00 29454.46 31761.78 -1022.15
14/12/05 08:36:00 29455.92 31760.79 -1022.16
14/12/05 08:39:00 29455.19 31761.82 -1022.16
14/12/05 08:42:00 29456.67 31760.81 -1022.15
14/12/05 08:45:00 29455.93 31761.85 -1022.15
14/12/05 08:48:00 29457.40 31760.84 -1022.14
14/12/05 08:51:00 29456.67 31761.88 -1022.14
14/12/05 08:54:00 29458.10 31760.90 -1022.13
14/12/05 08:57:00 29457.36 31761.94 -1022.11
14/12/05 09:00:00 29458.84 31760.93 -1022.10
14/12/05 09:03:00 29460.29 31759.94 -1022.08
14/12/05 09:06:00 29459.55 31760.97 -1022.06
14/12/05 09:09:00 29461.01 31759.97 -1022.04
14/12/05 09:12:00 29460.26 31761.01 -1022.02
14/12/05 09:15:00 29461.72 31760.01 -1021.99
14/12/05 09:18:00 29460.98 31761.05 -1021.96
14/12/05 09:21:00 29462.43 31760.04 -1021.93
14/12/05 09:24:00 29461.68 31761.08 -1021.90
14/12/05 09:27:00 29463.10 31760.11 -1021.87
14/12/05 09:30:00 29462.35 31761.14 -1021.83
14/12/05 09:33:00 29463.80 31760.14 -1021.78
14/12/05 09:36:00 29463.04 31761.17 -1021.74
14/12/05 09:39:00 29464.50 31760.15 -1021.70
14/12/05 09:42:00 29463.75 31761.18 -1021.64
14/12/05 09:45:00 29465.16 31760.20 -1021.59
14/12/05 09:48:00 29466.62 31759.17 -1021.54
14/12/05 09:51:00 29465.85 31760.20 -1021.48
14/12/05 09:54:00 29467.29 31759.18 -1021.42
14/12/05 09:57:00 29466.52 31760.20 -1021.36
14/12/05 10:00:00 29467.94 31759.19 -1021.29
14/12/05 10:03:00 29467.17 31760.20 -1021.22
14/12/05 10:06:00 29468.60 31759.17 -1021.15
14/12/05 10:09:00 29467.82 31760.18 -1021.07
14/12/05 10:12:00 29469.23 31759.15 -1020.99
14/12/05 10:15:00 29468.45 31760.15 -1020.91
14/12/05 10:18:00 29469.88 31759.09 -1020.82
14/12/05 10:21:00 29469.09 31760.08 -1020.74
14/12/05 10:24:00 29470.52 31758.99 -1020.65
14/12/05 10:27:00 29469.73 31759.95 -1020.56
14/12/05 10:30:00 29471.12 31758.89 -1020.48
14/12/05 10:33:00 29472.54 31757.77 -1020.39
14/12/05 10:36:00 29471.75 31758.70 -1020.32
14/12/05 10:39:00 29473.17 31757.57 -1020.25
14/12/05 10:42:00 29472.39 31758.47 -1020.18
14/12/05 10:45:00 29473.78 31757.34 -1020.13
14/12/05 10:48:00 29473.00 31758.23 -1020.10
14/12/05 10:51:00 29474.46 31757.05 -1020.08
14/12/05 10:54:00 29473.70 31757.94 -1020.08
14/12/05 10:57:00 29475.13 31756.79 -1020.08
14/12/05 11:00:00 29474.38 31757.67 -1020.10
14/12/05 11:03:00 29475.85 31756.53 -1020.13
14/12/05 11:06:00 29475.11 31757.43 -1020.17
14/12/05 11:09:00 29476.59 31756.29 -1020.21
14/12/05 11:12:00 29475.86 31757.21 -1020.26
14/12/05 11:15:00 29477.34 31756.10 -1020.32
14/12/05 11:18:00 29478.80 31755.00 -1020.37
14/12/05 11:21:00 29478.08 31755.93 -1020.43
14/12/05 11:24:00 29479.55 31754.86 -1020.48
14/12/05 11:27:00 29478.84 31755.81 -1020.54
14/12/05 11:30:00 29480.33 31754.72 -1020.60
14/12/05 11:33:00 29479.61 31755.68 -1020.65
14/12/05 11:36:00 29481.10 31754.61 -1020.71
14/12/05 11:39:00 29480.38 31755.59 -1020.77
14/12/05 11:42:00 29481.86 31754.53 -1020.82
14/12/05 11:45:00 29481.14 31755.52 -1020.87
14/12/05 11:48:00 29482.64 31754.44 -1020.92
14/12/05 11:51:00 29481.93 31755.44 -1020.97
14/12/05 11:54:00 29483.41 31754.40 -1021.02
14/12/05 11:57:00 29482.69 31755.39 -1021.07
14/12/05 12:00:00 29484.17 31754.34 -1021.11
14/12/05 12:03:00 29485.65 31753.32 -1021.16
14/12/05 12:06:00 29484.93 31754.32 -1021.20
14/12/05 12:09:00 29486.41 31753.29 -1021.24
14/12/05 12:12:00 29485.70 31754.30 -1021.28
14/12/05 12:15:00 29487.18 31753.27 -1021.32
14/12/05 12:18:00 29486.46 31754.28 -1021.35
14/12/05 12:21:00 29487.95 31753.25 -1021.39
14/12/05 12:24:00 29487.23 31754.27 -1021.42
14/12/05 12:27:00 29488.71 31753.25 -1021.45
14/12/05 12:30:00 29487.99 31754.26 -1021.48
14/12/05 12:33:00 29489.46 31753.25 -1021.50
14/12/05 12:36:00 29488.73 31754.28 -1021.53
14/12/05 12:39:00 29490.20 31753.27 -1021.55
14/12/05 12:42:00 29489.48 31754.30 -1021.57
14/12/05 12:45:00 29490.97 31753.27 -1021.59
14/12/05 12:48:00 29492.43 31752.27 -1021.61
14/12/05 12:51:00 29491.70 31753.30 -1021.62
14/12/05 12:54:00 29493.18 31752.29 -1021.63
14/12/05 12:57:00 29492.45 31753.32 -1021.65
14/12/05 13:00:00 29493.93 31752.31 -1021.65
14/12/05 13:03:00 29493.20 31753.35 -1021.66
14/12/05 13:06:00 29494.67 31752.33 -1021.67
14/12/05 13:09:00 29493.94 31753.37 -1021.67
14/12/05 13:12:00 29495.39 31752.38 -1021.67
14/12/05 13:15:00 29494.66 31753.41 -1021.67
14/12/05 13:18:00 29496.13 31752.41 -1021.67
14/12/05 13:21:00 29495.40 31753.45 -1021.67
14/12/05 13:24:00 29496.85 31752.46 -1021.66
14/12/05 13:27:00 29496.11 31753.50 -1021.65
14/12/05 13:30:00 29497.57 31752.49 -1021.64
14/12/05 13:33:00 29499.04 31751.48 -1021.63
14/12/05 13:36:00 29498.30 31752.53 -1021.61
14/12/05 13:39:00 29499.76 31751.52 -1021.60
14/12/05 13:42:00 29499.02 31752.56 -1021.58
14/12/05 13:45:00 29500.46 31751.57 -1021.56
14/12/05 13:48:00 29499.72 31752.61 -1021.53
14/12/05 13:51:00 29501.19 31751.59 -1021.51
14/12/05 13:54:00 29500.44 31752.63 -1021.48
14/12/05 13:57:00 29501.89 31751.65 -1021.45
14/12/05 14:00:00 29501.14 31752.69 -1021.41
14/12/05 14:03:00 29502.59 31751.68 -1021.38
14/12/05 14:06:00 29501.84 31752.72 -1021.34
14/12/05 14:09:00 29503.27 31751.72 -1021.30
14/12/05 14:12:00 29502.51 31752.76 -1021.25
14/12/05 14:15:00 29503.96 31751.75 -1021.21
14/12/05 14:18:00 29505.40 31750.74 -1021.15
14/12/05 14:21:00 29504.65 31751.77 -1021.10
14/12/05 14:24:00 29506.08 31750.75 -1021.05
14/12/05 14:27:00 29505.32 31751.79 -1020.99
14/12/05 14:30:00 29506.74 31750.78 -1020.93
14/12/05 14:33:00 29505.97 31751.80 -1020.86
14/12/05 14:36:00 29507.42 31750.76 -1020.80
14/12/05 14:39:00 29506.64 31751.78 -1020.73
14/12/05 14:42:00 29508.07 31750.74 -1020.65
14/12/05 14:45:00 29507.30 31751.75 -1020.57
14/12/05 14:48:00 29508.71 31750.72 -1020.49
14/12/05 14:51:00 29507.93 31751.72 -1020.41
14/12/05 14:54:00 29509.35 31750.66 -1020.33
14/12/05 14:57:00 29508.56 31751.64 -1020.24
14/12/05 15:00:00 29509.99 31750.56 -1020.15
14/12/05 15:03:00 29511.38 31749.50 -1020.07
14/12/05 15:06:00 29510.59 31750.45 -1019.98
14/12/05 15:09:00 29512.00 31749.34 -1019.90
14/12/05 15:12:00 29511.21 31750.27 -1019.82
14/12/05 15:15:00 29512.62 31749.14 -1019.75
14/12/05 15:18:00 29511.83 31750.04 -1019.69
14/12/05 15:21:00 29513.24 31748.90 -1019.64
14/12/05 15:24:00 29512.47 31749.78 -1019.62
14/12/05 15:27:00 29513.90 31748.62 -1019.60
14/12/05 15:30:00 29513.15 31749.50 -1019.59
14/12/05 15:33:00 29514.58 31748.36 -1019.60
14/12/05 15:36:00 29513.84 31749.25 -1019.62
14/12/05 15:39:00 29515.31 31748.08 -1019.66
14/12/05 15:42:00 29514.58 31748.99 -1019.69
14/12/05 15:45:00 29516.05 31747.85 -1019.74
14/12/05 15:48:00 29517.51 31746.74 -1019.79
14/12/05 15:51:00 29516.79 31747.67 -1019.84
14/12/05 15:54:00 29518.27 31746.55 -1019.90
14/12/05 15:57:00 29517.54 31747.50 -1019.95
14/12/05 16:00:00 29519.04 31746.40 -1020.01
14/12/05 16:03:00 29518.32 31747.36 -1020.07
14/12/05 16:06:00 29519.80 31746.28 -1020.12
14/12/05 16:09:00 29519.09 31747.24 -1020.18
14/12/05 16:12:00 29520.57 31746.17 -1020.23
14/12/05 16:15:00 29519.86 31747.14 -1020.29
14/12/05 16:18:00 29521.33 31746.09 -1020.34
14/12/05 16:21:00 29520.62 31747.08 -1020.39
14/12/05 16:24:00 29522.09 31746.03 -1020.45
14/12/05 16:27:00 29521.38 31747.02 -1020.49
14/12/05 16:30:00 29522.88 31745.95 -1020.54
14/12/05 16:33:00 29524.36 31744.90 -1020.59
14/12/05 16:36:00 29523.64 31745.91 -1020.64
14/12/05 16:39:00 29525.12 31744.88 -1020.68
14/12/05 16:42:00 29524.40 31745.88 -1020.72
14/12/05 16:45:00 29525.89 31744.85 -1020.76
14/12/05 16:48:00 29525.17 31745.86 -1020.80
14/12/05 16:51:00 29526.65 31744.82 -1020.84
14/12/05 16:54:00 29525.93 31745.84 -1020.87
14/12/05 16:57:00 29527.41 31744.81 -1020.90
14/12/05 17:00:00 29526.70 31745.82 -1020.94
14/12/05 17:03:00 29528.16 31744.81 -1020.97
14/12/05 17:06:00 29527.44 31745.83 -1020.99
14/12/05 17:09:00 29528.94 31744.80 -1021.02
14/12/05 17:12:00 29528.22 31745.83 -1021.04
14/12/05 17:15:00 29529.67 31744.83 -1021.06
14/12/05 17:18:00 29531.15 31743.80 -1021.09
14/12/05 17:21:00 29530.44 31744.83 -1021.10
14/12/05 17:24:00 29531.91 31743.82 -1021.12
14/12/05 17:27:00 29531.18 31744.85 -1021.14
14/12/05 17:30:00 29532.64 31743.85 -1021.15
14/12/05 17:33:00 29531.92 31744.88 -1021.16
14/12/05 17:36:00 29533.39 31743.87 -1021.17
14/12/05 17:39:00 29532.66 31744.90 -1021.18
14/12/05 17:42:00 29534.13 31743.90 -1021.18
14/12/05 17:45:00 29533.40 31744.93 -1021.19
14/12/05 17:48:00 29534.87 31743.92 -1021.19
14/12/05 17:51:00 29534.14 31744.96 -1021.19
14/12/05 17:54:00 29535.61 31743.96 -1021.18
14/12/05 17:57:00 29534.88 31745.00 -1021.18
14/12/05 18:00:00 29536.32 31744.00 -1021.17
14/12/05 18:03:00 29537.79 31742.99 -1021.16
14/12/05 18:06:00 29537.05 31744.04 -1021.15
14/12/05 18:09:00 29538.53 31743.02 -1021.14
14/12/05 18:12:00 29537.79 31744.06 -1021.13
14/12/05 18:15:00 29539.22 31743.08 -1021.11
14/12/05 18:18:00 29538.48 31744.12 -1021.09
14/12/05 18:21:00 29539.95 31743.11 -1021.07
14/12/05 18:24:00 29539.21 31744.15 -1021.04
14/12/05 18:27:00 29540.65 31743.16 -1021.02
14/12/05 18:30:00 29539.90 31744.20 -1020.99
14/12/05 18:33:00 29541.36 31743.19 -1020.95
14/12/05 18:36:00 29540.61 31744.23 -1020.92
14/12/05 18:39:00 29542.06 31743.22 -1020.88
14/12/05 18:42:00 29541.31 31744.26 -1020.84
14/12/05 18:45:00 29542.77 31743.24 -1020.80
14/12/05 18:48:00 29544.18 31742.26 -1020.76
14/12/05 18:51:00 29543.43 31743.30 -1020.71
14/12/05 18:54:00 29544.87 31742.28 -1020.66
14/12/05 18:57:00 29544.11 31743.32 -1020.61
14/12/05 19:00:00 29545.56 31742.29 -1020.55
14/12/05 19:03:00 29544.80 31743.32 -1020.50
14/12/05 19:06:00 29546.23 31742.30 -1020.43
14/12/05 19:09:00 29545.46 31743.32 -1020.37
14/12/05 19:12:00 29546.87 31742.32 -1020.30
14/12/05 19:15:00 29546.10 31743.33 -1020.23
14/12/05 19:18:00 29547.54 31742.29 -1020.15
14/12/05 19:21:00 29546.76 31743.30 -1020.08
14/12/05 19:24:00 29548.17 31742.27 -1020.00
14/12/05 19:27:00 29547.39 31743.26 -1019.91
14/12/05 19:30:00 29548.80 31742.21 -1019.83
14/12/05 19:33:00 29550.22 31741.14 -1019.74
14/12/05 19:36:00 29549.43 31742.11 -1019.66
14/12/05 19:39:00 29550.86 31741.01 -1019.57
14/12/05 19:42:00 29550.06 31741.96 -1019.48
14/12/05 19:45:00 29551.46 31740.87 -1019.40
14/12/05 19:48:00 29550.67 31741.79 -1019.32
14/12/05 19:51:00 29552.07 31740.67 -1019.25
14/12/05 19:54:00 29551.28 31741.56 -1019.20
14/12/05 19:57:00 29552.72 31740.41 -1019.15
14/12/05 20:00:00 29551.95 31741.29 -1019.12
14/12/05 20:03:00 29553.38 31740.12 -1019.11
14/12/05 20:06:00 29552.62 31741.01 -1019.11
14/12/05 20:09:00 29554.05 31739.88 -1019.12
14/12/05 20:12:00 29553.30 31740.77 -1019.14
14/12/05 20:15:00 29554.78 31739.61 -1019.17
14/12/05 20:18:00 29556.25 31738.46 -1019.21
14/12/05 20:21:00 29555.52 31739.38 -1019.26
14/12/05 20:24:00 29556.97 31738.26 -1019.31
14/12/05 20:27:00 29556.25 31739.20 -1019.36
14/12/05 20:30:00 29557.73 31738.09 -1019.42
14/12/05 20:33:00 29557.02 31739.03 -1019.47
14/12/05 20:36:00 29558.51 31737.92 -1019.53
14/12/05 20:39:00 29557.79 31738.88 -1019.59
14/12/05 20:42:00 29559.26 31737.80 -1019.64
14/12/05 20:45:00 29558.55 31738.77 -1019.70
14/12/05 20:48:00 29560.03 31737.70 -1019.75
14/12/05 20:51:00 29559.32 31738.67 -1019.81
14/12/05 20:54:00 29560.80 31737.60 -1019.86
14/12/05 20:57:00 29560.09 31738.59 -1019.91
14/12/05 21:00:00 29561.57 31737.53 -1019.97
14/12/05 21:03:00 29563.06 31736.47 -1020.01
14/12/05 21:06:00 29562.34 31737.47 -1020.06
14/12/05 21:09:00 29563.82 31736.44 -1020.11
14/12/05 21:12:00 29563.10 31737.44 -1020.15
14/12/05 21:15:00 29564.59 31736.39 -1020.19
14/12/05 21:18:00 29563.87 31737.40 -1020.24
14/12/05 21:21:00 29565.37 31736.35 -1020.28
14/12/05 21:24:00 29564.65 31737.36 -1020.32
14/12/05 21:27:00 29566.11 31736.36 -1020.35
14/12/05 21:30:00 29565.39 31737.37 -1020.39
14/12/05 21:33:00 29566.88 31736.32 -1020.42
14/12/05 21:36:00 29566.17 31737.35 -1020.45
14/12/05 21:39:00 29567.64 31736.32 -1020.48
14/12/05 21:42:00 29566.93 31737.34 -1020.51
14/12/05 21:45:00 29568.39 31736.34 -1020.53
14/12/05 21:48:00 29569.87 31735.31 -1020.56
14/12/05 21:51:00 29569.15 31736.34 -1020.58
14/12/05 21:54:00 29570.62 31735.32 -1020.60
14/12/05 21:57:00 29569.90 31736.35 -1020.62
14/12/05 22:00:00 29571.37 31735.34 -1020.63
14/12/05 22:03:00 29570.65 31736.37 -1020.65
14/12/05 22:06:00 29572.12 31735.36 -1020.66
14/12/05 22:09:00 29571.39 31736.39 -1020.67
14/12/05 22:12:00 29572.85 31735.39 -1020.68
14/12/05 22:15:00 29572.12 31736.42 -1020.69
14/12/05 22:18:00 29573.61 31735.40 -1020.69
14/12/05 22:21:00 29572.88 31736.44 -1020.70
14/12/05 22:24:00 29574.33 31735.45 -1020.70
14/12/05 22:27:00 29573.60 31736.48 -1020.70
14/12/05 22:30:00 29575.08 31735.46 -1020.69
14/12/05 22:33:00 29576.54 31734.47 -1020.69
14/12/05 22:36:00 29575.80 31735.51 -1020.68
14/12/05 22:39:00 29577.26 31734.50 -1020.67
14/12/05 22:42:00 29576.53 31735.55 -1020.66
14/12/05 22:45:00 29577.99 31734.54 -1020.65
14/12/05 22:48:00 29577.24 31735.58 -1020.63
14/12/05 22:51:00 29578.69 31734.59 -1020.62
14/12/05 22:54:00 29577.95 31735.63 -1020.60
14/12/05 22:57:00 29579.41 31734.63 -1020.57
14/12/05 23:00:00 29578.67 31735.67 -1020.55
14/12/05 23:03:00 29580.13 31734.65 -1020.52
14/12/05 23:06:00 29579.38 31735.69 -1020.49
14/12/05 23:09:00 29580.82 31734.70 -1020.46
14/12/05 23:12:00 29580.08 31735.74 -1020.42
14/12/05 23:15:00 29581.53 31734.73 -1020.39
14/12/05 23:18:00 29582.97 31733.72 -1020.35
14/12/05 23:21:00 29582.22 31734.76 -1020.31
14/12/05 23:24:00 29583.66 31733.75 -1020.26
14/12/05 23:27:00 29582.91 31734.79 -1020.22
14/12/05 23:30:00 29584.35 31733.78 -1020.16
14/12/05 23:33:00 29583.59 31734.81 -1020.11
14/12/05 23:36:00 29585.03 31733.80 -1020.05
14/12/05 23:39:00 29584.27 31734.83 -1020.00
14/12/05 23:42:00 29585.68 31733.82 -1019.93
14/12/05 23:45:00 29584.92 31734.84 -1019.87
14/12/05 23:48:00 29586.35 31733.81 -1019.80
14/12/05 23:51:00 29585.57 31734.83 -1019.73
14/12/05 23:54:00 29587.00 31733.79 -1019.65
14/12/05 23:57:00 29586.22 31734.80 -1019.57
14/12/06 00:00:00 29587.66 31733.75 -1019.49
14/12/06 00:03:00 29589.04 31732.72 -1019.41
14/12/06 00:06:00 29588.26 31733.71 -1019.32
14/12/06 00:09:00 29589.69 31732.63 -1019.24
14/12/06 00:12:00 29588.90 31733.60 -1019.15
14/12/06 00:15:00 29590.31 31732.51 -1019.06
14/12/06 00:18:00 29589.53 31733.46 -1018.98
14/12/06 00:21:00 29590.93 31732.35 -1018.90
14/12/06 00:24:00 29590.14 31733.28 -1018.82
14/12/06 00:27:00 29591.54 31732.15 -1018.75
14/12/06 00:30:00 29590.76 31733.05 -1018.70
14/12/06 00:33:00 29592.17 31731.90 -1018.66
14/12/06 00:36:00 29591.41 31732.79 -1018.63
14/12/06 00:39:00 29592.84 31731.62 -1018.61
14/12/06 00:42:00 29592.08 31732.50 -1018.62
14/12/06 00:45:00 29593.53 31731.34 -1018.63
14/12/06 00:48:00 29594.98 31730.18 -1018.65
14/12/06 00:51:00 29594.25 31731.08 -1018.69
14/12/06 00:54:00 29595.71 31729.95 -1018.73
14/12/06 00:57:00 29594.98 31730.86 -1018.78
14/12/06 01:00:00 29596.44 31729.75 -1018.82
14/12/06 01:03:00 29595.71 31730.68 -1018.88
14/12/06 01:06:00 29597.21 31729.56 -1018.93
14/12/06 01:09:00 29596.49 31730.50 -1018.99
14/12/06 01:12:00 29597.97 31729.40 -1019.05
14/12/06 01:15:00 29597.25 31730.37 -1019.10
14/12/06 01:18:00 29598.72 31729.29 -1019.16
14/12/06 01:21:00 29598.01 31730.26 -1019.22
14/12/06 01:24:00 29599.49 31729.19 -1019.27
14/12/06 01:27:00 29598.78 31730.16 -1019.32
14/12/06 01:30:00 29600.26 31729.10 -1019.38
14/12/06 01:33:00 29601.73 31728.05 -1019.43
14/12/06 01:36:00 29601.02 31729.04 -1019.48
14/12/06 01:39:00 29602.53 31727.96 -1019.53
14/12/06 01:42:00 29601.82 31728.96 -1019.58
14/12/06 01:45:00 29603.29 31727.92 -1019.62
14/12/06 01:48:00 29602.58 31728.92 -1019.67
14/12/06 01:51:00 29604.05 31727.88 -1019.71
14/12/06 01:54:00 29603.34 31728.88 -1019.75
14/12/06 01:57:00 29604.83 31727.85 -1019.79
14/12/06 02:00:00 29604.11 31728.86 -1019.83
14/12/06 02:03:00 29605.57 31727.84 -1019.86
14/12/06 02:06:00 29604.86 31728.85 -1019.90
14/12/06 02:09:00 29606.34 31727.83 -1019.93
14/12/06 02:12:00 29605.62 31728.84 -1019.96
14/12/06 02:15:00 29607.12 31727.80 -1019.99
14/12/06 02:18:00 29608.58 31726.79 -1020.02
14/12/06 02:21:00 29607.86 31727.82 -1020.04
14/12/06 02:24:00 29609.33 31726.79 -1020.07
14/12/06 02:27:00 29608.61 31727.82 -1020.09
14/12/06 02:30:00 29610.09 31726.81 -1020.11
14/12/06 02:33:00 29609.37 31727.84 -1020.12
14/12/06 02:36:00 29610.84 31726.82 -1020.14
14/12/06 02:39:00 29610.11 31727.85 -1020.16
14/12/06 02:42:00 29611.58 31726.83 -1020.17
14/12/06 02:45:00 29610.86 31727.87 -1020.18
14/12/06 02:48:00 29612.33 31726.86 -1020.19
14/12/06 02:51:00 29611.60 31727.90 -1020.20
14/12/06 02:54:00 29613.07 31726.88 -1020.20
14/12/06 02:57:00 29612.34 31727.93 -1020.20
14/12/06 03:00:00 29613.81 31726.92 -1020.20
14/12/06 03:03:00 29615.26 31725.92 -1020.20
14/12/06 03:06:00 29614.53 31726.96 -1020.20
14/12/06 03:09:00 29616.01 31725.94 -1020.19
14/12/06 03:12:00 29615.27 31726.98 -1020.19
14/12/06 03:15:00 29616.72 31725.98 -1020.18
14/12/06 03:18:00 29615.98 31727.03 -1020.17
14/12/06 03:21:00 29617.46 31726.01 -1020.15
14/12/06 03:24:00 29616.72 31727.05 -1020.14
14/12/06 03:27:00 29618.18 31726.04 -1020.12
14/12/06 03:30:00 29617.44 31727.09 -1020.10
14/12/06 03:33:00 29618.88 31726.10 -1020.07
14/12/06 03:36:00 29618.14 31727.14 -1020.05
14/12/06 03:39:00 29619.61 31726.12 -1020.02
14/12/06 03:42:00 29618.86 31727.17 -1019.99
14/12/06 03:45:00 29620.29 31726.17 -1019.96
14/12/06 03:48:00 29621.76 31725.15 -1019.92
14/12/06 03:51:00 29621.01 31726.19 -1019.89
14/12/06 03:54:00 29622.43 31725.21 -1019.85
14/12/06 03:57:00 29621.67 31726.25 -1019.81
14/12/06 04:00:00 29623.13 31725.22 -1019.76
14/12/06 04:03:00 29622.38 31726.26 -1019.71
14/12/06 04:06:00 29623.82 31725.25 -1019.66
14/12/06 04:09:00 29623.05 31726.28 -1019.61
14/12/06 04:12:00 29624.50 31725.27 -1019.55
14/12/06 04:15:00 29623.73 31726.30 -1019.49
14/12/06 04:18:00 29625.16 31725.27 -1019.42
14/12/06 04:21:00 29624.40 31726.30 -1019.36
14/12/06 04:24:00 29625.81 31725.29 -1019.29
14/12/06 04:27:00 29625.04 31726.30 -1019.22
14/12/06 04:30:00 29626.46 31725.26 -1019.14
14/12/06 04:33:00 29627.89 31724.21 -1019.06
14/12/06 04:36:00 29627.11 31725.21 -1018.98
14/12/06 04:39:00 29628.52 31724.17 -1018.90
14/12/06 04:42:00 29627.73 31725.16 -1018.82
14/12/06 04:45:00 29629.16 31724.08 -1018.73
14/12/06 04:48:00 29628.37 31725.05 -1018.64
14/12/06 04:51:00 29629.78 31723.96 -1018.55
14/12/06 04:54:00 29628.99 31724.91 -1018.47
14/12/06 04:57:00 29630.38 31723.81 -1018.39
14/12/06 05:00:00 29629.59 31724.73 -1018.31
14/12/06 05:03:00 29631.00 31723.59 -1018.25
14/12/06 05:06:00 29630.22 31724.49 -1018.20
14/12/06 05:09:00 29631.64 31723.33 -1018.16
14/12/06 05:12:00 29630.87 31724.22 -1018.13
14/12/06 05:15:00 29632.30 31723.05 -1018.12
14/12/06 05:18:00 29633.74 31721.88 -1018.12
14/12/06 05:21:00 29632.99 31722.78 -1018.14
14/12/06 05:24:00 29634.45 31721.62 -1018.17
14/12/06 05:27:00 29633.71 31722.53 -1018.20
14/12/06 05:30:00 29635.18 31721.39 -1018.24
14/12/06 05:33:00 29634.45 31722.31 -1018.29
14/12/06 05:36:00 29635.91 31721.20 -1018.34
14/12/06 05:39:00 29635.19 31722.13 -1018.39
14/12/06 05:42:00 29636.67 31721.01 -1018.45
14/12/06 05:45:00 29635.96 31721.95 -1018.50
14/12/06 05:48:00 29637.43 31720.86 -1018.56
14/12/06 05:51:00 29636.72 31721.82 -1018.61
14/12/06 05:54:00 29638.20 31720.73 -1018.67
14/12/06 05:57:00 29637.49 31721.70 -1018.72
14/12/06 06:00:00 29638.97 31720.63 -1018.78
14/12/06 06:03:00 29640.44 31719.57 -1018.83
14/12/06 06:06:00 29639.72 31720.55 -1018.89
14/12/06 06:09:00 29641.22 31719.47 -1018.94
14/12/06 06:12:00 29640.51 31720.46 -1018.99
14/12/06 06:15:00 29641.99 31719.41 -1019.04
14/12/06 06:18:00 29641.28 31720.40 -1019.08
14/12/06 06:21:00 29642.76 31719.36 -1019.13
14/12/06 06:24:00 29642.04 31720.36 -1019.18
14/12/06 06:27:00 29643.53 31719.31 -1019.22
14/12/06 06:30:00 29642.82 31720.32 -1019.26
14/12/06 06:33:00 29644.29 31719.29 -1019.30
14/12/06 06:36:00 29643.58 31720.30 -1019.33
14/12/06 06:39:00 29645.04 31719.28 -1019.37
14/12/06 06:42:00 29644.33 31720.29 -1019.41
14/12/06 06:45:00 29645.80 31719.26 -1019.44
14/12/06 06:48:00 29647.30 31718.22 -1019.47
14/12/06 06:51:00 29646.58 31719.24 -1019.50
14/12/06 06:54:00 29648.06 31718.22 -1019.52
14/12/06 06:57:00 29647.34 31719.25 -1019.55
14/12/06 07:00:00 29648.78 31718.25 -1019.57
14/12/06 07:03:00 29648.06 31719.27 -1019.59
14/12/06 07:06:00 29649.57 31718.23 -1019.61
14/12/06 07:09:00 29648.84 31719.27 -1019.63
14/12/06 07:12:00 29650.31 31718.24 -1019.65
14/12/06 07:15:00 29649.59 31719.28 -1019.66
14/12/06 07:18:00 29651.05 31718.28 -1019.67
14/12/06 07:21:00 29650.32 31719.31 -1019.68
14/12/06 07:24:00 29651.79 31718.30 -1019.69
14/12/06 07:27:00 29651.07 31719.34 -1019.70
14/12/06 07:30:00 29652.53 31718.33 -1019.70
14/12/06 07:33:00 29654.00 31717.32 -1019.70
14/12/06 07:36:00 29653.27 31718.36 -1019.70
14/12/06 07:39:00 29654.75 31717.33 -1019.70
14/12/06 07:42:00 29654.02 31718.37 -1019.70
14/12/06 07:45:00 29655.48 31717.37 -1019.69
14/12/06 07:48:00 29654.75 31718.41 -1019.69
14/12/06 07:51:00 29656.20 31717.41 -1019.67
14/12/06 07:54:00 29655.46 31718.46 -1019.66
14/12/06 07:57:00 29656.92 31717.45 -1019.65
14/12/06 08:00:00 29656.18 31718.50 -1019.63
14/12/06 08:03:00 29657.64 31717.49 -1019.62
14/12/06 08:06:00 29656.90 31718.53 -1019.59
14/12/06 08:09:00 29658.35 31717.53 -1019.57
14/12/06 08:12:00 29657.61 31718.57 -1019.55
14/12/06 08:15:00 29659.06 31717.56 -1019.52
14/12/06 08:18:00 29660.53 31716.54 -1019.49
14/12/06 08:21:00 29659.79 31717.59 -1019.46
14/12/06 08:24:00 29661.20 31716.60 -1019.42
14/12/06 08:27:00 29660.45 31717.65 -1019.38
14/12/06 08:30:00 29661.91 31716.62 -1019.34
14/12/06 08:33:00 29661.16 31717.66 -1019.30
14/12/06 08:36:00 29662.60 31716.65 -1019.25
14/12/06 08:39:00 29661.84 31717.69 -1019.21
14/12/06 08:42:00 29663.29 31716.67 -1019.15
14/12/06 08:45:00 29662.52 31717.71 -1019.10
14/12/06 08:48:00 29663.96 31716.69 -1019.04
14/12/06 08:51:00 29663.20 31717.72 -1018.98
14/12/06 08:54:00 29664.63 31716.70 -1018.92
14/12/06 08:57:00 29663.86 31717.73 -1018.85
14/12/06 09:00:00 29665.28 31716.71 -1018.78
14/12/06 09:03:00 29666.70 31715.68 -1018.71
14/12/06 09:06:00 29665.93 31716.69 -1018.63
14/12/06 09:09:00 29667.36 31715.63 -1018.55
14/12/06 09:12:00 29666.58 31716.64 -1018.47
14/12/06 09:15:00 29667.99 31715.58 -1018.39
14/12/06 09:18:00 29667.21 31716.57 -1018.30
14/12/06 09:21:00 29668.62 31715.50 -1018.22
14/12/06 09:24:00 29667.83 31716.47 -1018.13
14/12/06 09:27:00 29669.23 31715.38 -1018.04
14/12/06 09:30:00 29668.44 31716.33 -1017.96
14/12/06 09:33:00 29669.85 31715.21 -1017.88
14/12/06 09:36:00 29669.06 31716.13 -1017.80
14/12/06 09:39:00 29670.47 31714.99 -1017.74
14/12/06 09:42:00 29669.69 31715.89 -1017.69
14/12/06 09:45:00 29671.12 31714.72 -1017.65
14/12/06 09:48:00 29672.52 31713.58 -1017.63
14/12/06 09:51:00 29671.75 31714.46 -1017.62
14/12/06 09:54:00 29673.21 31713.29 -1017.62
14/12/06 09:57:00 29672.46 31714.18 -1017.64
14/12/06 10:00:00 29673.91 31713.02 -1017.67
14/12/06 10:03:00 29673.18 31713.93 -1017.70
14/12/06 10:06:00 29674.64 31712.79 -1017.75
14/12/06 10:09:00 29673.92 31713.71 -1017.79
14/12/06 10:12:00 29675.38 31712.59 -1017.84
14/12/06 10:15:00 29674.66 31713.52 -1017.90
14/12/06 10:18:00 29676.15 31712.40 -1017.95
14/12/06 10:21:00 29675.43 31713.35 -1018.01
14/12/06 10:24:00 29676.88 31712.28 -1018.06
14/12/06 10:27:00 29676.17 31713.24 -1018.12
14/12/06 10:30:00 29677.64 31712.15 -1018.18
14/12/06 10:33:00 29679.16 31711.05 -1018.23
14/12/06 10:36:00 29678.44 31712.03 -1018.29
14/12/06 10:39:00 29679.93 31710.96 -1018.34
14/12/06 10:42:00 29679.21 31711.94 -1018.39
14/12/06 10:45:00 29680.68 31710.89 -1018.44
14/12/06 10:48:00 29679.96 31711.88 -1018.50
14/12/06 10:51:00 29681.45 31710.82 -1018.54
14/12/06 10:54:00 29680.74 31711.82 -1018.59
14/12/06 10:57:00 29682.22 31710.77 -1018.63
14/12/06 11:00:00 29681.50 31711.78 -1018.68
14/12/06 11:03:00 29682.98 31710.73 -1018.72
14/12/06 11:06:00 29682.27 31711.74 -1018.76
14/12/06 11:09:00 29683.76 31710.69 -1018.80
14/12/06 11:12:00 29683.05 31711.70 -1018.84
14/12/06 11:15:00 29684.53 31710.66 -1018.88
14/12/06 11:18:00 29686.00 31709.63 -1018.91
14/12/06 11:21:00 29685.29 31710.65 -1018.94
14/12/06 11:24:00 29686.77 31709.62 -1018.97
14/12/06 11:27:00 29686.04 31710.65 -1019.00
14/12/06 11:30:00 29687.52 31709.62 -1019.02
14/12/06 11:33:00 29686.80 31710.65 -1019.05
14/12/06 11:36:00 29688.26 31709.63 -1019.07
14/12/06 11:39:00 29687.54 31710.67 -1019.09
14/12/06 11:42:00 29689.03 31709.63 -1019.11
14/12/06 11:45:00 29688.31 31710.67 -1019.13
14/12/06 11:48:00 29689.77 31709.66 -1019.14
14/12/06 11:51:00 29689.04 31710.70 -1019.16
14/12/06 11:54:00 29690.51 31709.68 -1019.17
14/12/06 11:57:00 29689.79 31710.71 -1019.18
14/12/06 12:00:00 29691.27 31709.69 -1019.19
14/12/06 12:03:00 29692.74 31708.67 -1019.20
14/12/06 12:06:00 29692.01 31709.71 -1019.20
14/12/06 12:09:00 29693.47 31708.70 -1019.20
14/12/06 12:12:00 29692.75 31709.74 -1019.20
14/12/06 12:15:00 29694.21 31708.73 -1019.20
14/12/06 12:18:00 29693.48 31709.77 -1019.20
14/12/06 12:21:00 29694.94 31708.77 -1019.19
14/12/06 12:24:00 29694.21 31709.81 -1019.18
14/12/06 12:27:00 29695.65 31708.81 -1019.17
14/12/06 12:30:00 29694.92 31709.86 -1019.16
14/12/06 12:33:00 29696.38 31708.85 -1019.15
14/12/06 12:36:00 29695.64 31709.90 -1019.13
14/12/06 12:39:00 29697.11 31708.88 -1019.11
14/12/06 12:42:00 29696.38 31709.93 -1019.09
14/12/06 12:45:00 29697.82 31708.91 -1019.07
14/12/06 12:48:00 29699.26 31707.92 -1019.04
14/12/06 12:51:00 29698.52 31708.97 -1019.01
14/12/06 12:54:00 29699.99 31707.94 -1018.98
14/12/06 12:57:00 29699.24 31708.99 -1018.95
14/12/06 13:00:00 29700.68 31707.98 -1018.92
14/12/06 13:03:00 29699.94 31709.02 -1018.88
14/12/06 13:06:00 29701.38 31708.01 -1018.84
14/12/06 13:09:00 29700.63 31709.05 -1018.79
14/12/06 13:12:00 29702.08 31708.03 -1018.75
14/12/06 13:15:00 29701.32 31709.07 -1018.70
14/12/06 13:18:00 29702.75 31708.07 -1018.64
14/12/06 13:21:00 29701.99 31709.10 -1018.59
14/12/06 13:24:00 29703.43 31708.08 -1018.53
14/12/06 13:27:00 29702.66 31709.11 -1018.47
14/12/06 13:30:00 29704.10 31708.09 -1018.40
14/12/06 13:33:00 29705.52 31707.06 -1018.34
14/12/06 13:36:00 29704.75 31708.09 -1018.27
14/12/06 13:39:00 29706.17 31707.05 -1018.19
14/12/06 13:42:00 29705.40 31708.07 -1018.12
14/12/06 13:45:00 29706.83 31707.01 -1018.04
14/12/06 13:48:00 29706.05 31708.01 -1017.96
14/12/06 13:51:00 29707.45 31706.97 -1017.87
14/12/06 13:54:00 29706.67 31707.96 -1017.79
14/12/06 13:57:00 29708.08 31706.88 -1017.70
14/12/06 14:00:00 29707.29 31707.85 -1017.61
14/12/06 14:03:00 29708.70 31706.74 -1017.52
14/12/06 14:06:00 29707.91 31707.69 -1017.44
14/12/06 14:09:00 29709.32 31706.57 -1017.36
14/12/06 14:12:00 29708.53 31707.49 -1017.29
14/12/06 14:15:00 29709.94 31706.35 -1017.23
14/12/06 14:18:00 29711.33 31705.21 -1017.18
14/12/06 14:21:00 29710.56 31706.10 -1017.14
14/12/06 14:24:00 29711.98 31704.93 -1017.12
14/12/06 14:27:00 29711.22 31705.82 -1017.12
14/12/06 14:30:00 29712.66 31704.66 -1017.12
14/12/06 14:33:00 29711.92 31705.55 -1017.14
14/12/06 14:36:00 29713.39 31704.37 -1017.17
14/12/06 14:39:00 29712.66 31705.28 -1017.21
14/12/06 14:42:00 29714.12 31704.14 -1017.25
14/12/06 14:45:00 29713.39 31705.06 -1017.30
14/12/06 14:48:00 29714.85 31703.95 -1017.35
14/12/06 14:51:00 29714.13 31704.89 -1017.40
14/12/06 14:54:00 29715.60 31703.78 -1017.46
14/12/06 14:57:00 29714.89 31704.73 -1017.52
14/12/06 15:00:00 29716.36 31703.63 -1017.57
14/12/06 15:03:00 29717.84 31702.54 -1017.63
14/12/06 15:06:00 29717.12 31703.51 -1017.68
14/12/06 15:09:00 29718.62 31702.41 -1017.74
14/12/06 15:12:00 29717.91 31703.39 -1017.79
14/12/06 15:15:00 29719.39 31702.32 -1017.85
14/12/06 15:18:00 29718.68 31703.31 -1017.90
14/12/06 15:21:00 29720.14 31702.26 -1017.95
14/12/06 15:24:00 29719.43 31703.25 -1018.00
14/12/06 15:27:00 29720.92 31702.18 -1018.05
14/12/06 15:30:00 29720.21 31703.18 -1018.09
14/12/06 15:33:00 29721.69 31702.13 -1018.14
14/12/06 15:36:00 29720.98 31703.13 -1018.18
14/12/06 15:39:00 29722.46 31702.09 -1018.22
14/12/06 15:42:00 29721.74 31703.10 -1018.26
14/12/06 15:45:00 29723.22 31702.06 -1018.30
14/12/06 15:48:00 29724.70 31701.02 -1018.34
14/12/06 15:51:00 29723.99 31702.04 -1018.37
14/12/06 15:54:00 29725.46 31701.00 -1018.41
14/12/06 15:57:00 29724.74 31702.02 -1018.44
14/12/06 16:00:00 29726.23 31700.99 -1018.47
14/12/06 16:03:00 29725.50 31702.02 -1018.50
14/12/06 16:06:00 29726.98 31700.99 -1018.52
14/12/06 16:09:00 29726.26 31702.02 -1018.54
14/12/06 16:12:00 29727.73 31701.00 -1018.57
14/12/06 16:15:00 29727.01 31702.03 -1018.59
14/12/06 16:18:00 29728.48 31701.01 -1018.61
14/12/06 16:21:00 29727.77 31702.04 -1018.62
14/12/06 16:24:00 29729.23 31701.02 -1018.64
14/12/06 16:27:00 29728.51 31702.06 -1018.66
14/12/06 16:30:00 29729.98 31701.04 -1018.67
14/12/06 16:33:00 29731.45 31700.03 -1018.68
14/12/06 16:36:00 29730.72 31701.06 -1018.68
14/12/06 16:39:00 29732.21 31700.04 -1018.69
14/12/06 16:42:00 29731.48 31701.08 -1018.69
14/12/06 16:45:00 29732.94 31700.06 -1018.70
14/12/06 16:48:00 29732.21 31701.11 -1018.70
14/12/06 16:51:00 29733.68 31700.10 -1018.69
14/12/06 16:54:00 29732.95 31701.14 -1018.69
14/12/06 16:57:00 29734.42 31700.12 -1018.68
14/12/06 17:00:00 29733.69 31701.16 -1018.67
14/12/06 17:03:00 29735.13 31700.16 -1018.66
14/12/06 17:06:00 29734.39 31701.21 -1018.65
14/12/06 17:09:00 29735.86 31700.20 -1018.64
14/12/06 17:12:00 29735.12 31701.25 -1018.62
14/12/06 17:15:00 29736.59 31700.22 -1018.60
14/12/06 17:18:00 29738.04 31699.22 -1018.58
14/12/06 17:21:00 29737.30 31700.26 -1018.56
14/12/06 17:24:00 29738.72 31699.28 -1018.53
14/12/06 17:27:00 29737.98 31700.33 -1018.50
14/12/06 17:30:00 29739.45 31699.29 -1018.47
14/12/06 17:33:00 29738.71 31700.34 -1018.44
14/12/06 17:36:00 29740.16 31699.33 -1018.40
14/12/06 17:39:00 29739.41 31700.37 -1018.36
14/12/06 17:42:00 29740.85 31699.36 -1018.32
14/12/06 17:45:00 29740.10 31700.40 -1018.28
14/12/06 17:48:00 29741.54 31699.39 -1018.23
14/12/06 17:51:00 29740.78 31700.44 -1018.18
14/12/06 17:54:00 29742.22 31699.41 -1018.13
14/12/06 17:57:00 29741.46 31700.45 -1018.07
14/12/06 18:00:00 29742.89 31699.43 -1018.02
14/12/06 18:03:00 29744.32 31698.41 -1017.95
14/12/06 18:06:00 29743.56 31699.44 -1017.89
14/12/06 18:09:00 29744.98 31698.41 -1017.82
14/12/06 18:12:00 29744.22 31699.43 -1017.75
14/12/06 18:15:00 29745.64 31698.40 -1017.68
14/12/06 18:18:00 29744.86 31699.41 -1017.60
14/12/06 18:21:00 29746.30 31698.34 -1017.52
14/12/06 18:24:00 29745.53 31699.34 -1017.44
14/12/06 18:27:00 29746.94 31698.29 -1017.35
14/12/06 18:30:00 29746.16 31699.28 -1017.27
14/12/06 18:33:00 29747.53 31698.22 -1017.18
14/12/06 18:36:00 29746.74 31699.19 -1017.09
14/12/06 18:39:00 29748.18 31698.07 -1017.00
14/12/06 18:42:00 29747.39 31699.02 -1016.92
14/12/06 18:45:00 29748.78 31697.91 -1016.84
14/12/06 18:48:00 29750.18 31696.77 -1016.77
14/12/06 18:51:00 29749.39 31697.68 -1016.71
14/12/06 18:54:00 29750.80 31696.53 -1016.66
14/12/06 18:57:00 29750.03 31697.42 -1016.63
14/12/06 19:00:00 29751.45 31696.25 -1016.61
14/12/06 19:03:00 29750.69 31697.14 -1016.61
14/12/06 19:06:00 29752.15 31695.96 -1016.62
14/12/06 19:09:00 29751.40 31696.86 -1016.64
14/12/06 19:12:00 29752.85 31695.70 -1016.67
14/12/06 19:15:00 29752.11 31696.61 -1016.71
14/12/06 19:18:00 29753.57 31695.47 -1016.75
14/12/06 19:21:00 29752.85 31696.40 -1016.80
14/12/06 19:24:00 29754.31 31695.27 -1016.85
14/12/06 19:27:00 29753.60 31696.21 -1016.90
14/12/06 19:30:00 29755.09 31695.09 -1016.96
14/12/06 19:33:00 29756.55 31694.00 -1017.01
14/12/06 19:36:00 29755.83 31694.96 -1017.07
14/12/06 19:39:00 29757.31 31693.87 -1017.13
14/12/06 19:42:00 29756.59 31694.84 -1017.18
14/12/06 19:45:00 29758.09 31693.74 -1017.24
14/12/06 19:48:00 29757.37 31694.72 -1017.29
14/12/06 19:51:00 29758.85 31693.65 -1017.34
14/12/06 19:54:00 29758.13 31694.64 -1017.39
14/12/06 19:57:00 29759.62 31693.57 -1017.45
14/12/06 20:00:00 29758.91 31694.57 -1017.50
14/12/06 20:03:00 29760.38 31693.51 -1017.54
14/12/06 20:06:00 29759.67 31694.51 -1017.59
14/12/06 20:09:00 29761.15 31693.46 -1017.64
14/12/06 20:12:00 29760.44 31694.47 -1017.68
14/12/06 20:15:00 29761.92 31693.42 -1017.72
14/12/06 20:18:00 29763.39 31692.38 -1017.76
14/12/06 20:21:00 29762.68 31693.40 -1017.80
14/12/06 20:24:00 29764.17 31692.34 -1017.83
14/12/06 20:27:00 29763.46 31693.36 -1017.87
14/12/06 20:30:00 29764.93 31692.32 -1017.90
14/12/06 20:33:00 29764.21 31693.35 -1017.93
14/12/06 20:36:00 29765.70 31692.32 -1017.96
14/12/06 20:39:00 29764.97 31693.35 -1017.99
14/12/06 20:42:00 29766.45 31692.31 -1018.02
14/12/06 20:45:00 29765.73 31693.34 -1018.04
14/12/06 20:48:00 29767.20 31692.32 -1018.06
14/12/06 20:51:00 29766.48 31693.35 -1018.08
14/12/06 20:54:00 29767.96 31692.33 -1018.10
14/12/06 20:57:00 29767.24 31693.37 -1018.12
14/12/06 21:00:00 29768.71 31692.33 -1018.13
14/12/06 21:03:00 29770.17 31691.32 -1018.15
14/12/06 21:06:00 29769.45 31692.36 -1018.16
14/12/06 21:09:00 29770.93 31691.33 -1018.17
14/12/06 21:12:00 29770.21 31692.37 -1018.17
14/12/06 21:15:00 29771.67 31691.36 -1018.18
14/12/06 21:18:00 29770.94 31692.40 -1018.18
14/12/06 21:21:00 29772.41 31691.39 -1018.18
14/12/06 21:24:00 29771.68 31692.43 -1018.18
14/12/06 21:27:00 29773.14 31691.42 -1018.18
14/12/06 21:30:00 29772.41 31692.46 -1018.18
14/12/06 21:33:00 29773.89 31691.44 -1018.17
14/12/06 21:36:00 29773.15 31692.49 -1018.16
14/12/06 21:39:00 29774.61 31691.48 -1018.15
14/12/06 21:42:00 29773.88 31692.52 -1018.14
14/12/06 21:45:00 29775.32 31691.52 -1018.12
14/12/06 21:48:00 29776.79 31690.50 -1018.11
14/12/06 21:51:00 29776.05 31691.55 -1018.08
14/12/06 21:54:00 29777.50 31690.54 -1018.07
14/12/06 21:57:00 29776.76 31691.59 -1018.04
14/12/06 22:00:00 29778.21 31690.58 -1018.01
14/12/06 22:03:00 29777.47 31691.62 -1017.99
14/12/06 22:06:00 29778.93 31690.60 -1017.95
14/12/06 22:09:00 29778.19 31691.65 -1017.92
14/12/06 22:12:00 29779.62 31690.65 -1017.88
14/12/06 22:15:00 29778.87 31691.70 -1017.84
14/12/06 22:18:00 29780.32 31690.67 -1017.80
14/12/06 22:21:00 29779.57 31691.71 -1017.76
14/12/06 22:24:00 29781.01 31690.70 -1017.71
14/12/06 22:27:00 29780.26 31691.74 -1017.66
14/12/06 22:30:00 29781.69 31690.72 -1017.61
14/12/06 22:33:00 29783.13 31689.70 -1017.55
14/12/06 22:36:00 29782.37 31690.74 -1017.49
14/12/06 22:39:00 29783.81 31689.70 -1017.43
14/12/06 22:42:00 29783.04 31690.74 -1017.37
14/12/06 22:45:00 29784.47 31689.71 -1017.30
14/12/06 22:48:00 29783.70 31690.73 -1017.23
14/12/06 22:51:00 29785.11 31689.70 -1017.15
14/12/06 22:54:00 29784.33 31690.72 -1017.07
14/12/06 22:57:00 29785.76 31689.66 -1016.99
14/12/06 23:00:00 29784.98 31690.67 -1016.91
14/12/06 23:03:00 29786.38 31689.60 -1016.83
14/12/06 23:06:00 29785.60 31690.59 -1016.74
14/12/06 23:09:00 29787.01 31689.51 -1016.65
14/12/06 23:12:00 29786.22 31690.48 -1016.57
14/12/06 23:15:00 29787.64 31689.37 -1016.48
14/12/06 23:18:00 29789.02 31688.27 -1016.40
14/12/06 23:21:00 29788.23 31689.20 -1016.32
14/12/06 23:24:00 29789.65 31688.06 -1016.25
14/12/06 23:27:00 29788.86 31688.96 -1016.19
14/12/06 23:30:00 29790.27 31687.80 -1016.15
14/12/06 23:33:00 29789.49 31688.70 -1016.12
14/12/06 23:36:00 29790.92 31687.53 -1016.10
14/12/06 23:39:00 29790.16 31688.41 -1016.10
14/12/06 23:42:00 29791.61 31687.24 -1016.11
14/12/06 23:45:00 29790.87 31688.14 -1016.13
14/12/06 23:48:00 29792.32 31686.98 -1016.16
14/12/06 23:51:00 29791.58 31687.89 -1016.20
14/12/06 23:54:00 29793.04 31686.75 -1016.25
14/12/06 23:57:00 29792.32 31687.68 -1016.29
14/12/07 00:00:00 29793.79 31686.56 -1016.34
14/12/07 00:03:00 29795.26 31685.44 -1016.40
14/12/07 00:06:00 29794.54 31686.39 -1016.45
14/12/07 00:09:00 29796.01 31685.29 -1016.51
14/12/07 00:12:00 29795.30 31686.25 -1016.56
14/12/07 00:15:00 29796.77 31685.15 -1016.62
14/12/07 00:18:00 29796.05 31686.13 -1016.68
14/12/07 00:21:00 29797.54 31685.04 -1016.73
14/12/07 00:24:00 29796.82 31686.03 -1016.79
14/12/07 00:27:00 29798.30 31684.96 -1016.84
14/12/07 00:30:00 29797.59 31685.95 -1016.89
14/12/07 00:33:00 29799.10 31684.86 -1016.94
14/12/07 00:36:00 29798.38 31685.85 -1016.99
14/12/07 00:39:00 29799.85 31684.81 -1017.04
14/12/07 00:42:00 29799.13 31685.81 -1017.08
14/12/07 00:45:00 29800.63 31684.74 -1017.13
14/12/07 00:48:00 29802.11 31683.69 -1017.17
14/12/07 00:51:00 29801.39 31684.71 -1017.21
14/12/07 00:54:00 29802.87 31683.66 -1017.25
14/12/07 00:57:00 29802.16 31684.67 -1017.29
14/12/07 01:00:00 29803.65 31683.62 -1017.32
14/12/07 01:03:00 29802.93 31684.64 -1017.36
14/12/07 01:06:00 29804.39 31683.62 -1017.39
14/12/07 01:09:00 29803.68 31684.65 -1017.42
14/12/07 01:12:00 29805.16 31683.60 -1017.45
14/12/07 01:15:00 29804.45 31684.62 -1017.48
14/12/07 01:18:00 29805.92 31683.59 -1017.51
14/12/07 01:21:00 29805.21 31684.63 -1017.53
14/12/07 01:24:00 29806.67 31683.60 -1017.55
14/12/07 01:27:00 29805.95 31684.63 -1017.57
14/12/07 01:30:00 29807.43 31683.61 -1017.59
14/12/07 01:33:00 29808.89 31682.58 -1017.60
14/12/07 01:36:00 29808.17 31683.62 -1017.62
14/12/07 01:39:00 29809.66 31682.59 -1017.63
14/12/07 01:42:00 29808.93 31683.63 -1017.64
14/12/07 01:45:00 29810.38 31682.63 -1017.65
14/12/07 01:48:00 29809.66 31683.67 -1017.66
14/12/07 01:51:00 29811.14 31682.64 -1017.66
14/12/07 01:54:00 29810.41 31683.68 -1017.67
14/12/07 01:57:00 29811.88 31682.67 -1017.67
14/12/07 02:00:00 29811.15 31683.71 -1017.67
14/12/07 02:03:00 29812.61 31682.70 -1017.67
14/12/07 02:06:00 29811.88 31683.74 -1017.66
14/12/07 02:09:00 29813.34 31682.73 -1017.65
14/12/07 02:12:00 29812.61 31683.78 -1017.64
14/12/07 02:15:00 29814.06 31682.77 -1017.63
14/12/07 02:18:00 29815.54 31681.73 -1017.62
14/12/07 02:21:00 29814.81 31682.78 -1017.61
14/12/07 02:24:00 29816.27 31681.77 -1017.59
14/12/07 02:27:00 29815.53 31682.82 -1017.57
14/12/07 02:30:00 29816.98 31681.80 -1017.54
14/12/07 02:33:00 29816.24 31682.86 -1017.52
14/12/07 02:36:00 29817.69 31681.84 -1017.49
14/12/07 02:39:00 29816.95 31682.90 -1017.46
14/12/07 02:42:00 29818.40 31681.88 -1017.43
14/12/07 02:45:00 29817.65 31682.93 -1017.40
14/12/07 02:48:00 29819.11 31681.90 -1017.36
14/12/07 02:51:00 29818.36 31682.95 -1017.32
14/12/07 02:54:00 29819.79 31681.95 -1017.28
14/12/07 02:57:00 29819.04 31683.00 -1017.24
14/12/07 03:00:00 29820.49 31681.96 -1017.19
14/12/07 03:03:00 29821.92 31680.95 -1017.14
14/12/07 03:06:00 29821.16 31681.99 -1017.08
14/12/07 03:09:00 29822.60 31680.97 -1017.03
14/12/07 03:12:00 29821.84 31682.01 -1016.97
14/12/07 03:15:00 29823.28 31680.97 -1016.90
14/12/07 03:18:00 29822.52 31682.00 -1016.84
14/12/07 03:21:00 29823.92 31680.98 -1016.77
14/12/07 03:24:00 29823.15 31682.01 -1016.70
14/12/07 03:27:00 29824.57 31680.97 -1016.62
14/12/07 03:30:00 29823.79 31681.98 -1016.55
14/12/07 03:33:00 29825.22 31680.92 -1016.46
14/12/07 03:36:00 29824.45 31681.93 -1016.38
14/12/07 03:39:00 29825.86 31680.86 -1016.29
14/12/07 03:42:00 29825.07 31681.85 -1016.21
14/12/07 03:45:00 29826.47 31680.78 -1016.12
14/12/07 03:48:00 29827.87 31679.68 -1016.03
14/12/07 03:51:00 29827.08 31680.64 -1015.95
14/12/07 03:54:00 29828.51 31679.50 -1015.87
14/12/07 03:57:00 29827.72 31680.43 -1015.79
14/12/07 04:00:00 29829.11 31679.30 -1015.72
14/12/07 04:03:00 29828.32 31680.21 -1015.67
14/12/07 04:06:00 29829.74 31679.04 -1015.62
14/12/07 04:09:00 29828.97 31679.93 -1015.59
14/12/07 04:12:00 29830.40 31678.76 -1015.58
14/12/07 04:15:00 29829.63 31679.65 -1015.58
14/12/07 04:18:00 29831.07 31678.48 -1015.59
14/12/07 04:21:00 29830.33 31679.39 -1015.62
14/12/07 04:24:00 29831.79 31678.22 -1015.65
14/12/07 04:27:00 29831.06 31679.13 -1015.69
14/12/07 04:30:00 29832.51 31678.00 -1015.74
14/12/07 04:33:00 29833.97 31676.88 -1015.79
14/12/07 04:36:00 29833.25 31677.82 -1015.84
14/12/07 04:39:00 29834.72 31676.70 -1015.89
14/12/07 04:42:00 29834.00 31677.65 -1015.95
14/12/07 04:45:00 29835.50 31676.52 -1016.00
14/12/07 04:48:00 29834.79 31677.48 -1016.06
14/12/07 04:51:00 29836.26 31676.39 -1016.12
14/12/07 04:54:00 29835.54 31677.37 -1016.17
14/12/07 04:57:00 29837.02 31676.28 -1016.22
14/12/07 05:00:00 29836.30 31677.27 -1016.28
14/12/07 05:03:00 29837.79 31676.19 -1016.33
14/12/07 05:06:00 29837.07 31677.18 -1016.38
14/12/07 05:09:00 29838.55 31676.12 -1016.43
14/12/07 05:12:00 29837.84 31677.12 -1016.48
14/12/07 05:15:00 29839.32 31676.05 -1016.53
14/12/07 05:18:00 29840.81 31674.98 -1016.57
14/12/07 05:21:00 29840.10 31675.99 -1016.62
14/12/07 05:24:00 29841.57 31674.94 -1016.66
14/12/07 05:27:00 29840.86 31675.96 -1016.70
14/12/07 05:30:00 29842.34 31674.91 -1016.74
14/12/07 05:33:00 29841.62 31675.93 -1016.78
14/12/07 05:36:00 29843.10 31674.88 -1016.81
14/12/07 05:39:00 29842.38 31675.91 -1016.85
14/12/07 05:42:00 29843.86 31674.87 -1016.88
14/12/07 05:45:00 29843.14 31675.89 -1016.91
14/12/07 05:48:00 29844.61 31674.86 -1016.94
14/12/07 05:51:00 29843.89 31675.89 -1016.96
14/12/07 05:54:00 29845.38 31674.84 -1016.99
14/12/07 05:57:00 29844.67 31675.88 -1017.01
14/12/07 06:00:00 29846.14 31674.85 -1017.03
14/12/07 06:03:00 29847.62 31673.81 -1017.05
14/12/07 06:06:00 29846.90 31674.85 -1017.07
14/12/07 06:09:00 29848.39 31673.81 -1017.09
14/12/07 06:12:00 29847.67 31674.85 -1017.10
14/12/07 06:15:00 29849.12 31673.84 -1017.12
14/12/07 06:18:00 29848.39 31674.88 -1017.13
14/12/07 06:21:00 29849.86 31673.86 -1017.13
14/12/07 06:24:00 29849.13 31674.91 -1017.14
14/12/07 06:27:00 29850.61 31673.87 -1017.15
14/12/07 06:30:00 29849.89 31674.92 -1017.15
14/12/07 06:33:00 29851.35 31673.90 -1017.15
14/12/07 06:36:00 29850.62 31674.95 -1017.15
14/12/07 06:39:00 29852.08 31673.94 -1017.15
14/12/07 06:42:00 29851.35 31674.99 -1017.14
14/12/07 06:45:00 29852.81 31673.97 -1017.13
14/12/07 06:48:00 29854.27 31672.96 -1017.12
14/12/07 06:51:00 29853.54 31674.01 -1017.11
14/12/07 06:54:00 29855.02 31672.96 -1017.10
14/12/07 06:57:00 29854.28 31674.02 -1017.08
14/12/07 07:00:00 29855.73 31673.00 -1017.07
14/12/07 07:03:00 29855.00 31674.05 -1017.05
14/12/07 07:06:00 29856.45 31673.04 -1017.02
14/12/07 07:09:00 29855.71 31674.09 -1017.00
14/12/07 07:12:00 29857.16 31673.08 -1016.97
14/12/07 07:15:00 29856.41 31674.13 -1016.94
14/12/07 07:18:00 29857.86 31673.12 -1016.91
14/12/07 07:21:00 29857.12 31674.17 -1016.87
14/12/07 07:24:00 29858.58 31673.14 -1016.84
14/12/07 07:27:00 29857.82 31674.19 -1016.80
14/12/07 07:30:00 29859.26 31673.18 -1016.75
14/12/07 07:33:00 29860.71 31672.15 -1016.71
14/12/07 07:36:00 29859.96 31673.19 -1016.66
14/12/07 07:39:00 29861.40 31672.17 -1016.61
14/12/07 07:42:00 29860.64 31673.22 -1016.55
14/12/07 07:45:00 29862.07 31672.19 -1016.50
14/12/07 07:48:00 29861.32 31673.23 -1016.44
14/12/07 07:51:00 29862.74 31672.21 -1016.38
14/12/07 07:54:00 29861.97 31673.24 -1016.31
14/12/07 07:57:00 29863.40 31672.21 -1016.24
14/12/07 08:00:00 29862.62 31673.23 -1016.17
14/12/07 08:03:00 29864.05 31672.18 -1016.09
14/12/07 08:06:00 29863.29 31673.20 -1016.01
14/12/07 08:09:00 29864.69 31672.14 -1015.93
14/12/07 08:12:00 29863.92 31673.15 -1015.85
14/12/07 08:15:00 29865.32 31672.08 -1015.76
14/12/07 08:18:00 29866.72 31671.01 -1015.68
14/12/07 08:21:00 29865.94 31671.99 -1015.59
14/12/07 08:24:00 29867.35 31670.88 -1015.50
14/12/07 08:27:00 29866.56 31671.84 -1015.41
14/12/07 08:30:00 29867.96 31670.73 -1015.33
14/12/07 08:33:00 29867.17 31671.66 -1015.26
14/12/07 08:36:00 29868.58 31670.50 -1015.19
14/12/07 08:39:00 29867.80 31671.41 -1015.14
14/12/07 08:42:00 29869.21 31670.24 -1015.10
14/12/07 08:45:00 29868.43 31671.14 -1015.07
14/12/07 08:48:00 29869.86 31669.97 -1015.06
14/12/07 08:51:00 29869.10 31670.86 -1015.06
14/12/07 08:54:00 29870.54 31669.70 -1015.08
14/12/07 08:57:00 29869.79 31670.60 -1015.10
14/12/07 09:00:00 29871.24 31669.44 -1015.14
14/12/07 09:03:00 29872.70 31668.30 -1015.18
14/12/07 09:06:00 29871.97 31669.22 -1015.22
14/12/07 09:09:00 29873.44 31668.08 -1015.27
14/12/07 09:12:00 29872.72 31669.01 -1015.33
14/12/07 09:15:00 29874.19 31667.90 -1015.38
14/12/07 09:18:00 29873.47 31668.85 -1015.43
14/12/07 09:21:00 29874.95 31667.74 -1015.49
14/12/07 09:24:00 29874.23 31668.71 -1015.54
14/12/07 09:27:00 29875.72 31667.61 -1015.60
14/12/07 09:30:00 29875.00 31668.58 -1015.66
14/12/07 09:33:00 29876.48 31667.50 -1015.71
14/12/07 09:36:00 29875.77 31668.48 -1015.76
14/12/07 09:39:00 29877.24 31667.41 -1015.82
14/12/07 09:42:00 29876.53 31668.40 -1015.87
14/12/07 09:45:00 29878.03 31667.32 -1015.91
14/12/07 09:48:00 29879.50 31666.26 -1015.96
14/12/07 09:51:00 29878.79 31667.26 -1016.01
14/12/07 09:54:00 29880.26 31666.20 -1016.05
14/12/07 09:57:00 29879.55 31667.21 -1016.10
14/12/07 10:00:00 29881.04 31666.15 -1016.14
14/12/07 10:03:00 29880.33 31667.16 -1016.18
14/12/07 10:06:00 29881.80 31666.12 -1016.22
14/12/07 10:09:00 29881.09 31667.13 -1016.26
14/12/07 10:12:00 29882.57 31666.10 -1016.29
14/12/07 10:15:00 29881.85 31667.12 -1016.33
14/12/07 10:18:00 29883.33 31666.06 -1016.36
14/12/07 10:21:00 29882.62 31667.09 -1016.39
14/12/07 10:24:00 29884.09 31666.05 -1016.42
14/12/07 10:27:00 29883.38 31667.08 -1016.44
14/12/07 10:30:00 29884.88 31666.03 -1016.47
14/12/07 10:33:00 29886.32 31665.02 -1016.49
14/12/07 10:36:00 29885.60 31666.06 -1016.51
14/12/07 10:39:00 29887.07 31665.03 -1016.53
14/12/07 10:42:00 29886.35 31666.07 -1016.55
14/12/07 10:45:00 29887.83 31665.03 -1016.57
14/12/07 10:48:00 29887.11 31666.08 -1016.58
14/12/07 10:51:00 29888.57 31665.05 -1016.59
14/12/07 10:54:00 29887.86 31666.10 -1016.60
14/12/07 10:57:00 29889.35 31665.05 -1016.61
14/12/07 11:00:00 29888.62 31666.09 -1016.62
14/12/07 11:03:00 29890.07 31665.08 -1016.62
14/12/07 11:06:00 29889.35 31666.13 -1016.62
14/12/07 11:09:00 29890.81 31665.11 -1016.63
14/12/07 11:12:00 29890.07 31666.16 -1016.62
14/12/07 11:15:00 29891.54 31665.14 -1016.62
14/12/07 11:18:00 29893.00 31664.13 -1016.61
14/12/07 11:21:00 29892.27 31665.18 -1016.61
14/12/07 11:24:00 29893.76 31664.14 -1016.60
14/12/07 11:27:00 29893.02 31665.19 -1016.59
14/12/07 11:30:00 29894.48 31664.17 -1016.57
14/12/07 11:33:00 29893.74 31665.23 -1016.56
14/12/07 11:36:00 29895.21 31664.20 -1016.54
14/12/07 11:39:00 29894.47 31665.25 -1016.52
14/12/07 11:42:00 29895.93 31664.23 -1016.50
14/12/07 11:45:00 29895.20 31665.28 -1016.47
14/12/07 11:48:00 29896.62 31664.29 -1016.44
14/12/07 11:51:00 29895.87 31665.34 -1016.41
14/12/07 11:54:00 29897.35 31664.30 -1016.38
14/12/07 11:57:00 29896.60 31665.35 -1016.34
14/12/07 12:00:00 29898.02 31664.35 -1016.31
14/12/07 12:03:00 29899.50 31663.31 -1016.27
14/12/07 12:06:00 29898.75 31664.36 -1016.22
14/12/07 12:09:00 29900.18 31663.34 -1016.18
14/12/07 12:12:00 29899.43 31664.39 -1016.13
14/12/07 12:15:00 29900.86 31663.38 -1016.08
14/12/07 12:18:00 29900.10 31664.43 -1016.02
14/12/07 12:21:00 29901.55 31663.38 -1015.96
14/12/07 12:24:00 29900.79 31664.42 -1015.90
14/12/07 12:27:00 29902.19 31663.41 -1015.84
14/12/07 12:30:00 29901.42 31664.45 -1015.78
14/12/07 12:33:00 29902.88 31663.39 -1015.71
14/12/07 12:36:00 29902.10 31664.41 -1015.63
14/12/07 12:39:00 29903.53 31663.36 -1015.56
14/12/07 12:42:00 29902.76 31664.38 -1015.48
14/12/07 12:45:00 29904.17 31663.32 -1015.40
14/12/07 12:48:00 29905.59 31662.25 -1015.31
14/12/07 12:51:00 29904.81 31663.25 -1015.22
14/12/07 12:54:00 29906.21 31662.17 -1015.13
14/12/07 12:57:00 29905.42 31663.15 -1015.05
14/12/07 13:00:00 29906.82 31662.06 -1014.96
14/12/07 13:03:00 29906.03 31663.01 -1014.88
14/12/07 13:06:00 29907.42 31661.89 -1014.80
14/12/07 13:09:00 29906.63 31662.83 -1014.72
14/12/07 13:12:00 29908.05 31661.67 -1014.66
14/12/07 13:15:00 29907.27 31662.58 -1014.61
14/12/07 13:18:00 29908.67 31661.41 -1014.57
14/12/07 13:21:00 29907.90 31662.30 -1014.54
14/12/07 13:24:00 29909.34 31661.12 -1014.54
14/12/07 13:27:00 29908.58 31662.01 -1014.54
14/12/07 13:30:00 29910.02 31660.85 -1014.56
14/12/07 13:33:00 29911.46 31659.69 -1014.58
14/12/07 13:36:00 29910.72 31660.60 -1014.62
14/12/07 13:39:00 29912.17 31659.45 -1014.66
14/12/07 13:42:00 29911.45 31660.38 -1014.71
14/12/07 13:45:00 29912.92 31659.24 -1014.76
14/12/07 13:48:00 29912.20 31660.18 -1014.81
14/12/07 13:51:00 29913.67 31659.06 -1014.86
14/12/07 13:54:00 29912.95 31660.01 -1014.92
14/12/07 13:57:00 29914.43 31658.90 -1014.97
14/12/07 14:00:00 29913.72 31659.87 -1015.03
14/12/07 14:03:00 29915.20 31658.77 -1015.08
14/12/07 14:06:00 29914.48 31659.75 -1015.14
14/12/07 14:09:00 29915.96 31658.66 -1015.19
14/12/07 14:12:00 29915.24 31659.65 -1015.24
14/12/07 14:15:00 29916.71 31658.57 -1015.30
14/12/07 14:18:00 29918.21 31657.49 -1015.35
14/12/07 14:21:00 29917.50 31658.49 -1015.40
14/12/07 14:24:00 29918.98 31657.41 -1015.44
14/12/07 14:27:00 29918.27 31658.42 -1015.49
14/12/07 14:30:00 29919.75 31657.36 -1015.54
14/12/07 14:33:00 29919.04 31658.37 -1015.58
14/12/07 14:36:00 29920.51 31657.31 -1015.62
14/12/07 14:39:00 29919.80 31658.33 -1015.66
14/12/07 14:42:00 29921.28 31657.29 -1015.70
14/12/07 14:45:00 29920.56 31658.30 -1015.74
14/12/07 14:48:00 29922.04 31657.26 -1015.77
14/12/07 14:51:00 29921.32 31658.29 -1015.80
14/12/07 14:54:00 29922.79 31657.25 -1015.84
14/12/07 14:57:00 29922.07 31658.28 -1015.87
14/12/07 15:00:00 29923.57 31657.21 -1015.89
14/12/07 15:03:00 29925.04 31656.18 -1015.92
14/12/07 15:06:00 29924.33 31657.21 -1015.95
14/12/07 15:09:00 29925.80 31656.18 -1015.97
14/12/07 15:12:00 29925.08 31657.22 -1015.99
14/12/07 15:15:00 29926.55 31656.19 -1016.01
14/12/07 15:18:00 29925.83 31657.23 -1016.03
14/12/07 15:21:00 29927.30 31656.20 -1016.04
14/12/07 15:24:00 29926.58 31657.24 -1016.06
14/12/07 15:27:00 29928.04 31656.22 -1016.07
14/12/07 15:30:00 29927.32 31657.26 -1016.08
14/12/07 15:33:00 29928.81 31656.21 -1016.09
14/12/07 15:36:00 29928.09 31657.26 -1016.09
14/12/07 15:39:00 29929.55 31656.24 -1016.10
14/12/07 15:42:00 29928.82 31657.29 -1016.10
14/12/07 15:45:00 29930.29 31656.27 -1016.10
14/12/07 15:48:00 29931.75 31655.25 -1016.10
14/12/07 15:51:00 29931.02 31656.30 -1016.09
14/12/07 15:54:00 29932.47 31655.28 -1016.09
14/12/07 15:57:00 29931.75 31656.34 -1016.08
14/12/07 16:00:00 29933.20 31655.32 -1016.07
14/12/07 16:03:00 29932.47 31656.37 -1016.05
14/12/07 16:06:00 29933.96 31655.32 -1016.04
14/12/07 16:09:00 29933.23 31656.37 -1016.03
14/12/07 16:12:00 29934.66 31655.37 -1016.01
14/12/07 16:15:00 29933.93 31656.42 -1015.99
14/12/07 16:18:00 29935.38 31655.41 -1015.96
14/12/07 16:21:00 29934.64 31656.46 -1015.94
14/12/07 16:24:00 29936.09 31655.45 -1015.91
14/12/07 16:27:00 29935.35 31656.50 -1015.88
14/12/07 16:30:00 29936.81 31655.48 -1015.84
14/12/07 16:33:00 29938.26 31654.45 -1015.81
14/12/07 16:36:00 29937.52 31655.50 -1015.77
14/12/07 16:39:00 29938.96 31654.48 -1015.73
14/12/07 16:42:00 29938.21 31655.53 -1015.69
14/12/07 16:45:00 29939.64 31654.51 -1015.64
14/12/07 16:48:00 29938.89 31655.56 -1015.59
14/12/07 16:51:00 29940.35 31654.51 -1015.54
14/12/07 16:54:00 29939.59 31655.56 -1015.49
14/12/07 16:57:00 29941.01 31654.54 -1015.43
14/12/07 17:00:00 29940.25 31655.58 -1015.37
14/12/07 17:03:00 29941.68 31654.54 -1015.30
14/12/07 17:06:00 29940.92 31655.58 -1015.24
14/12/07 17:09:00 29942.32 31654.55 -1015.16
14/12/07 17:12:00 29941.55 31655.58 -1015.09
14/12/07 17:15:00 29943.01 31654.50 -1015.01
14/12/07 17:18:00 29944.42 31653.45 -1014.94
14/12/07 17:21:00 29943.64 31654.46 -1014.85
14/12/07 17:24:00 29945.03 31653.41 -1014.77
14/12/07 17:27:00 29944.25 31654.41 -1014.68
14/12/07 17:30:00 29945.67 31653.31 -1014.59
14/12/07 17:33:00 29944.88 31654.30 -1014.50
14/12/07 17:36:00 29946.27 31653.20 -1014.42
14/12/07 17:39:00 29945.48 31654.16 -1014.33
14/12/07 17:42:00 29946.88 31653.03 -1014.25
14/12/07 17:45:00 29946.09 31653.96 -1014.18
14/12/07 17:48:00 29947.52 31652.79 -1014.12
14/12/07 17:51:00 29946.73 31653.70 -1014.07
14/12/07 17:54:00 29948.14 31652.53 -1014.03
14/12/07 17:57:00 29947.37 31653.42 -1014.01
14/12/07 18:00:00 29948.79 31652.25 -1014.01
14/12/07 18:03:00 29950.22 31651.08 -1014.01
14/12/07 18:06:00 29949.47 31651.98 -1014.03
14/12/07 18:09:00 29950.92 31650.81 -1014.06
14/12/07 18:12:00 29950.19 31651.72 -1014.10
14/12/07 18:15:00 29951.64 31650.58 -1014.14
14/12/07 18:18:00 29950.91 31651.51 -1014.18
14/12/07 18:21:00 29952.39 31650.36 -1014.24
14/12/07 18:24:00 29951.67 31651.30 -1014.29
14/12/07 18:27:00 29953.14 31650.19 -1014.34
14/12/07 18:30:00 29952.42 31651.14 -1014.40
14/12/07 18:33:00 29953.89 31650.04 -1014.45
14/12/07 18:36:00 29953.17 31651.01 -1014.51
14/12/07 18:39:00 29954.66 31649.90 -1014.56
14/12/07 18:42:00 29953.95 31650.88 -1014.62
14/12/07 18:45:00 29955.42 31649.80 -1014.67
14/12/07 18:48:00 29956.89 31648.72 -1014.72
14/12/07 18:51:00 29956.19 31649.71 -1014.77
14/12/07 18:54:00 29957.67 31648.62 -1014.83
14/12/07 18:57:00 29956.96 31649.62 -1014.87
14/12/07 19:00:00 29958.45 31648.55 -1014.92
14/12/07 19:03:00 29957.73 31649.55 -1014.97
14/12/07 19:06:00 29959.21 31648.49 -1015.01
14/12/07 19:09:00 29958.50 31649.50 -1015.06
14/12/07 19:12:00 29959.98 31648.45 -1015.10
14/12/07 19:15:00 29959.26 31649.47 -1015.14
14/12/07 19:18:00 29960.75 31648.41 -1015.17
14/12/07 19:21:00 29960.04 31649.43 -1015.21
14/12/07 19:24:00 29961.51 31648.38 -1015.24
14/12/07 19:27:00 29960.79 31649.41 -1015.28
14/12/07 19:30:00 29962.27 31648.37 -1015.31
14/12/07 19:33:00 29963.75 31647.32 -1015.34
14/12/07 19:36:00 29963.04 31648.35 -1015.37
14/12/07 19:39:00 29964.52 31647.30 -1015.39
14/12/07 19:42:00 29963.80 31648.34 -1015.42
14/12/07 19:45:00 29965.27 31647.30 -1015.44
14/12/07 19:48:00 29964.55 31648.34 -1015.46
14/12/07 19:51:00 29966.02 31647.31 -1015.48
14/12/07 19:54:00 29965.30 31648.35 -1015.50
14/12/07 19:57:00 29966.77 31647.33 -1015.51
14/12/07 20:00:00 29966.05 31648.37 -1015.53
14/12/07 20:03:00 29967.51 31647.34 -1015.53
14/12/07 20:06:00 29966.79 31648.39 -1015.55
14/12/07 20:09:00 29968.29 31647.33 -1015.55
14/12/07 20:12:00 29967.57 31648.37 -1015.56
14/12/07 20:15:00 29969.02 31647.37 -1015.56
14/12/07 20:18:00 29970.48 31646.34 -1015.56
14/12/07 20:21:00 29969.76 31647.39 -1015.56
14/12/07 20:24:00 29971.24 31646.35 -1015.56
14/12/07 20:27:00 29970.51 31647.40 -1015.56
14/12/07 20:30:00 29971.94 31646.41 -1015.55
14/12/07 20:33:00 29971.21 31647.46 -1015.54
14/12/07 20:36:00 29972.68 31646.44 -1015.54
14/12/07 20:39:00 29971.95 31647.49 -1015.52
14/12/07 20:42:00 29973.43 31646.45 -1015.51
14/12/07 20:45:00 29972.70 31647.50 -1015.49
14/12/07 20:48:00 29974.13 31646.50 -1015.47
14/12/07 20:51:00 29973.40 31647.55 -1015.45
14/12/07 20:54:00 29974.87 31646.51 -1015.43
14/12/07 20:57:00 29974.14 31647.56 -1015.40
14/12/07 21:00:00 29975.57 31646.56 -1015.37
14/12/07 21:03:00 29977.02 31645.54 -1015.34
14/12/07 21:06:00 29976.28 31646.59 -1015.31
14/12/07 21:09:00 29977.72 31645.57 -1015.27
14/12/07 21:12:00 29976.98 31646.62 -1015.23
14/12/07 21:15:00 29978.44 31645.58 -1015.19
14/12/07 21:18:00 29977.69 31646.62 -1015.15
14/12/07 21:21:00 29979.13 31645.61 -1015.10
14/12/07 21:24:00 29978.38 31646.66 -1015.05
14/12/07 21:27:00 29979.81 31645.64 -1015.00
14/12/07 21:30:00 29979.05 31646.68 -1014.94
14/12/07 21:33:00 29980.48 31645.66 -1014.89
14/12/07 21:36:00 29979.72 31646.70 -1014.82
14/12/07 21:39:00 29981.15 31645.65 -1014.76
14/12/07 21:42:00 29980.39 31646.69 -1014.69
14/12/07 21:45:00 29981.81 31645.65 -1014.62
14/12/07 21:48:00 29983.24 31644.60 -1014.55
14/12/07 21:51:00 29982.46 31645.62 -1014.47
14/12/07 21:54:00 29983.88 31644.57 -1014.39
14/12/07 21:57:00 29983.10 31645.59 -1014.30
14/12/07 22:00:00 29984.51 31644.51 -1014.22
14/12/07 22:03:00 29983.74 31645.51 -1014.13
14/12/07 22:06:00 29985.13 31644.43 -1014.05
14/12/07 22:09:00 29984.34 31645.40 -1013.96
14/12/07 22:12:00 29985.74 31644.30 -1013.87
14/12/07 22:15:00 29984.95 31645.25 -1013.79
14/12/07 22:18:00 29986.35 31644.12 -1013.71
14/12/07 22:21:00 29985.56 31645.05 -1013.64
14/12/07 22:24:00 29986.97 31643.88 -1013.58
14/12/07 22:27:00 29986.19 31644.79 -1013.53
14/12/07 22:30:00 29987.60 31643.62 -1013.50
14/12/07 22:33:00 29989.02 31642.44 -1013.48
14/12/07 22:36:00 29988.26 31643.33 -1013.47
14/12/07 22:39:00 29989.69 31642.16 -1013.48
14/12/07 22:42:00 29988.94 31643.06 -1013.50
14/12/07 22:45:00 29990.38 31641.91 -1013.53
14/12/07 22:48:00 29989.65 31642.82 -1013.57
14/12/07 22:51:00 29991.10 31641.68 -1013.61
14/12/07 22:54:00 29990.37 31642.61 -1013.66
14/12/07 22:57:00 29991.84 31641.48 -1013.71
14/12/07 23:00:00 29991.11 31642.42 -1013.76
14/12/07 23:03:00 29992.62 31641.27 -1013.82
14/12/07 23:06:00 29991.91 31642.22 -1013.87
14/12/07 23:09:00 29993.36 31641.13 -1013.93
14/12/07 23:12:00 29992.65 31642.10 -1013.98
14/12/07 23:15:00 29994.12 31641.01 -1014.04
14/12/07 23:18:00 29995.62 31639.89 -1014.09
14/12/07 23:21:00 29994.90 31640.88 -1014.14
14/12/07 23:24:00 29996.36 31639.81 -1014.20
14/12/07 23:27:00 29995.65 31640.81 -1014.25
14/12/07 23:30:00 29997.12 31639.73 -1014.30
14/12/07 23:33:00 29996.41 31640.73 -1014.35
14/12/07 23:36:00 29997.93 31639.63 -1014.39
14/12/07 23:39:00 29997.22 31640.64 -1014.44
14/12/07 23:42:00 29998.68 31639.59 -1014.48
14/12/07 23:45:00 29997.97 31640.60 -1014.53
14/12/07 23:48:00 29999.46 31639.54 -1014.57
14/12/07 23:51:00 29998.74 31640.56 -1014.61
14/12/07 23:54:00 30000.20 31639.52 -1014.65
14/12/07 23:57:00 29999.48 31640.54 -1014.68
14/12/08 00:00:00 30000.98 31639.47 -1014.72
14/12/08 00:03:00 30002.46 31638.42 -1014.75
14/12/08 00:06:00 30001.74 31639.46 -1014.78
14/12/08 00:09:00 30003.23 31638.40 -1014.81
14/12/08 00:12:00 30002.51 31639.43 -1014.84
14/12/08 00:15:00 30003.98 31638.40 -1014.86
14/12/08 00:18:00 30003.26 31639.43 -1014.89
14/12/08 00:21:00 30004.75 31638.39 -1014.91
14/12/08 00:24:00 30004.03 31639.43 -1014.93
14/12/08 00:27:00 30005.49 31638.40 -1014.95
14/12/08 00:30:00 30004.77 31639.44 -1014.96
14/12/08 00:33:00 30006.26 31638.40 -1014.98
14/12/08 00:36:00 30005.54 31639.44 -1014.99
14/12/08 00:39:00 30007.00 31638.41 -1015.00
14/12/08 00:42:00 30006.28 31639.46 -1015.01
14/12/08 00:45:00 30007.75 31638.42 -1015.02
14/12/08 00:48:00 30009.21 31637.40 -1015.02
14/12/08 00:51:00 30008.49 31638.45 -1015.03
14/12/08 00:54:00 30009.96 31637.42 -1015.03
14/12/08 00:57:00 30009.24 31638.47 -1015.03
14/12/08 01:00:00 30010.70 31637.45 -1015.03
14/12/08 01:03:00 30009.97 31638.50 -1015.02
14/12/08 01:06:00 30011.43 31637.48 -1015.01
14/12/08 01:09:00 30010.70 31638.53 -1015.01
14/12/08 01:12:00 30012.15 31637.52 -1015.00
14/12/08 01:15:00 30011.42 31638.57 -1014.98
14/12/08 01:18:00 30012.90 31637.53 -1014.97
14/12/08 01:21:00 30012.16 31638.58 -1014.95
14/12/08 01:24:00 30013.61 31637.57 -1014.93
14/12/08 01:27:00 30012.88 31638.62 -1014.91
14/12/08 01:30:00 30014.32 31637.60 -1014.89
14/12/08 01:33:00 30015.78 31636.59 -1014.86
14/12/08 01:36:00 30015.04 31637.65 -1014.83
14/12/08 01:39:00 30016.49 31636.62 -1014.80
14/12/08 01:42:00 30015.75 31637.67 -1014.76
14/12/08 01:45:00 30017.19 31636.65 -1014.73
14/12/08 01:48:00 30016.45 31637.70 -1014.69
14/12/08 01:51:00 30017.90 31636.67 -1014.65
14/12/08 01:54:00 30017.14 31637.72 -1014.60
14/12/08 01:57:00 30018.61 31636.68 -1014.55
14/12/08 02:00:00 30017.86 31637.73 -1014.51
14/12/08 02:03:00 30019.27 31636.72 -1014.45
14/12/08 02:06:00 30018.51 31637.77 -1014.40
14/12/08 02:09:00 30019.95 31636.72 -1014.34
14/12/08 02:12:00 30019.20 31637.77 -1014.28
14/12/08 02:15:00 30020.63 31636.72 -1014.21
14/12/08 02:18:00 30022.04 31635.70 -1014.14
14/12/08 02:21:00 30021.27 31636.73 -1014.07
14/12/08 02:24:00 30022.71 31635.67 -1014.00
14/12/08 02:27:00 30021.94 31636.69 -1013.92
14/12/08 02:30:00 30023.36 31635.62 -1013.84
14/12/08 02:33:00 30022.58 31636.63 -1013.75
14/12/08 02:36:00 30023.97 31635.58 -1013.67
14/12/08 02:39:00 30023.19 31636.58 -1013.58
14/12/08 02:42:00 30024.61 31635.47 -1013.49
14/12/08 02:45:00 30023.82 31636.45 -1013.40
14/12/08 02:48:00 30025.22 31635.35 -1013.32
14/12/08 02:51:00 30024.42 31636.30 -1013.23
14/12/08 02:54:00 30025.82 31635.17 -1013.16
14/12/08 02:57:00 30025.03 31636.10 -1013.09
14/12/08 03:00:00 30026.45 31634.92 -1013.03
14/12/08 03:03:00 30027.85 31633.75 -1012.99
14/12/08 03:06:00 30027.08 31634.66 -1012.96
14/12/08 03:09:00 30028.49 31633.48 -1012.94
14/12/08 03:12:00 30027.73 31634.38 -1012.94
14/12/08 03:15:00 30029.16 31633.21 -1012.95
14/12/08 03:18:00 30028.41 31634.12 -1012.97
14/12/08 03:21:00 30029.87 31632.94 -1013.00
14/12/08 03:24:00 30029.13 31633.86 -1013.04
14/12/08 03:27:00 30030.58 31632.71 -1013.08
14/12/08 03:30:00 30029.85 31633.65 -1013.13
14/12/08 03:33:00 30031.31 31632.52 -1013.18
14/12/08 03:36:00 30030.59 31633.47 -1013.24
14/12/08 03:39:00 30032.07 31632.34 -1013.29
14/12/08 03:42:00 30031.35 31633.30 -1013.34
14/12/08 03:45:00 30032.84 31632.18 -1013.40
14/12/08 03:48:00 30034.31 31631.08 -1013.46
14/12/08 03:51:00 30033.59 31632.05 -1013.51
14/12/08 03:54:00 30035.07 31630.95 -1013.56
14/12/08 03:57:00 30034.36 31631.94 -1013.62
14/12/08 04:00:00 30035.84 31630.86 -1013.67
14/12/08 04:03:00 30035.12 31631.86 -1013.72
14/12/08 04:06:00 30036.60 31630.79 -1013.77
14/12/08 04:09:00 30035.89 31631.79 -1013.82
14/12/08 04:12:00 30037.39 31630.69 -1013.86
14/12/08 04:15:00 30036.68 31631.70 -1013.91
14/12/08 04:18:00 30038.15 31630.64 -1013.95
14/12/08 04:21:00 30037.44 31631.66 -1014.00
14/12/08 04:24:00 30038.92 31630.60 -1014.04
14/12/08 04:27:00 30038.20 31631.62 -1014.08
14/12/08 04:30:00 30039.70 31630.54 -1014.11
14/12/08 04:33:00 30041.16 31629.51 -1014.15
14/12/08 04:36:00 30040.44 31630.54 -1014.18
14/12/08 04:39:00 30041.92 31629.48 -1014.21
14/12/08 04:42:00 30041.21 31630.51 -1014.24
14/12/08 04:45:00 30042.71 31629.44 -1014.27
14/12/08 04:48:00 30041.99 31630.47 -1014.30
14/12/08 04:51:00 30043.48 31629.43 -1014.33
14/12/08 04:54:00 30042.76 31630.46 -1014.35
14/12/08 04:57:00 30044.21 31629.45 -1014.37
14/12/08 05:00:00 30043.50 31630.48 -1014.39
14/12/08 05:03:00 30044.96 31629.45 -1014.41
14/12/08 05:06:00 30044.25 31630.49 -1014.42
14/12/08 05:09:00 30045.72 31629.45 -1014.44
14/12/08 05:12:00 30045.00 31630.49 -1014.45
14/12/08 05:15:00 30046.46 31629.47 -1014.46
14/12/08 05:18:00 30047.97 31628.40 -1014.47
14/12/08 05:21:00 30047.25 31629.45 -1014.48
14/12/08 05:24:00 30048.71 31628.43 -1014.49
14/12/08 05:27:00 30047.99 31629.48 -1014.49
14/12/08 05:30:00 30049.43 31628.47 -1014.49
14/12/08 05:33:00 30048.70 31629.52 -1014.49
14/12/08 05:36:00 30050.18 31628.49 -1014.49
14/12/08 05:39:00 30049.45 31629.54 -1014.48
14/12/08 05:42:00 30050.90 31628.52 -1014.47
14/12/08 05:45:00 30050.18 31629.58 -1014.46
14/12/08 05:48:00 30051.65 31628.53 -1014.45
14/12/08 05:51:00 30050.92 31629.59 -1014.44
14/12/08 05:54:00 30052.39 31628.56 -1014.43
14/12/08 05:57:00 30051.66 31629.61 -1014.41
14/12/08 06:00:00 30053.10 31628.59 -1014.39
14/12/08 06:03:00 30054.53 31627.59 -1014.37
14/12/08 06:06:00 30053.80 31628.64 -1014.34
14/12/08 06:09:00 30055.26 31627.62 -1014.31
14/12/08 06:12:00 30054.52 31628.67 -1014.28
14/12/08 06:15:00 30055.98 31627.64 -1014.25
14/12/08 06:18:00 30055.23 31628.70 -1014.22
14/12/08 06:21:00 30056.68 31627.68 -1014.18
14/12/08 06:24:00 30055.93 31628.74 -1014.14
14/12/08 06:27:00 30057.39 31627.69 -1014.10
14/12/08 06:30:00 30056.64 31628.74 -1014.06
14/12/08 06:33:00 30058.08 31627.72 -1014.01
14/12/08 06:36:00 30057.32 31628.77 -1013.96
14/12/08 06:39:00 30058.75 31627.75 -1013.90
14/12/08 06:42:00 30058.00 31628.79 -1013.85
14/12/08 06:45:00 30059.43 31627.75 -1013.79
14/12/08 06:48:00 30060.86 31626.72 -1013.72
14/12/08 06:51:00 30060.09 31627.76 -1013.66
14/12/08 06:54:00 30061.52 31626.71 -1013.59
14/12/08 06:57:00 30060.76 31627.74 -1013.52
14/12/08 07:00:00 30062.19 31626.69 -1013.44
14/12/08 07:03:00 30061.42 31627.71 -1013.37
14/12/08 07:06:00 30062.84 31626.64 -1013.28
14/12/08 07:09:00 30062.06 31627.66 -1013.20
14/12/08 07:12:00 30063.46 31626.59 -1013.11
14/12/08 07:15:00 30062.67 31627.59 -1013.02
14/12/08 07:18:00 30064.07 31626.50 -1012.94
14/12/08 07:21:00 30063.28 31627.48 -1012.85
14/12/08 07:24:00 30064.68 31626.38 -1012.76
14/12/08 07:27:00 30063.88 31627.33 -1012.68
14/12/08 07:30:00 30065.28 31626.18 -1012.60
14/12/08 07:33:00 30066.69 31625.02 -1012.54
14/12/08 07:36:00 30065.90 31625.94 -1012.48
14/12/08 07:39:00 30067.33 31624.75 -1012.44
14/12/08 07:42:00 30066.55 31625.65 -1012.41
14/12/08 07:45:00 30067.96 31624.48 -1012.40
14/12/08 07:48:00 30067.20 31625.38 -1012.40
14/12/08 07:51:00 30068.62 31624.21 -1012.41
14/12/08 07:54:00 30067.88 31625.12 -1012.44
14/12/08 07:57:00 30069.33 31623.95 -1012.47
14/12/08 08:00:00 30068.60 31624.87 -1012.51
14/12/08 08:03:00 30070.06 31623.71 -1012.55
14/12/08 08:06:00 30069.34 31624.65 -1012.60
14/12/08 08:09:00 30070.81 31623.50 -1012.65
14/12/08 08:12:00 30070.09 31624.46 -1012.70
14/12/08 08:15:00 30071.57 31623.32 -1012.75
14/12/08 08:18:00 30073.02 31622.22 -1012.81
14/12/08 08:21:00 30072.30 31623.20 -1012.86
14/12/08 08:24:00 30073.80 31622.07 -1012.92
14/12/08 08:27:00 30073.08 31623.05 -1012.98
14/12/08 08:30:00 30074.56 31621.96 -1013.03
14/12/08 08:33:00 30073.85 31622.95 -1013.08
14/12/08 08:36:00 30075.31 31621.87 -1013.13
14/12/08 08:39:00 30074.60 31622.86 -1013.18
14/12/08 08:42:00 30076.08 31621.79 -1013.23
14/12/08 08:45:00 30075.36 31622.79 -1013.28
14/12/08 08:48:00 30076.88 31621.69 -1013.33
14/12/08 08:51:00 30076.16 31622.70 -1013.37
14/12/08 08:54:00 30077.62 31621.65 -1013.42
14/12/08 08:57:00 30076.91 31622.66 -1013.46
14/12/08 09:00:00 30078.39 31621.61 -1013.50
14/12/08 09:03:00 30079.87 31620.54 -1013.54
14/12/08 09:06:00 30079.16 31621.56 -1013.57
14/12/08 09:09:00 30080.64 31620.50 -1013.61
14/12/08 09:12:00 30079.93 31621.53 -1013.64
14/12/08 09:15:00 30081.40 31620.48 -1013.67
14/12/08 09:18:00 30080.69 31621.52 -1013.70
14/12/08 09:21:00 30082.18 31620.45 -1013.73
14/12/08 09:24:00 30081.47 31621.48 -1013.76
14/12/08 09:27:00 30082.94 31620.44 -1013.78
14/12/08 09:30:00 30082.22 31621.48 -1013.81
14/12/08 09:33:00 30083.69 31620.45 -1013.83
14/12/08 09:36:00 30082.97 31621.49 -1013.85
14/12/08 09:39:00 30084.43 31620.46 -1013.87
14/12/08 09:42:00 30083.71 31621.50 -1013.88
14/12/08 09:45:00 30085.21 31620.45 -1013.90
14/12/08 09:48:00 30086.67 31619.42 -1013.91
14/12/08 09:51:00 30085.95 31620.46 -1013.92
14/12/08 09:54:00 30087.44 31619.41 -1013.93
14/12/08 09:57:00 30086.72 31620.46 -1013.94
14/12/08 10:00:00 30088.17 31619.44 -1013.94
14/12/08 10:03:00 30087.45 31620.49 -1013.94
14/12/08 10:06:00 30088.90 31619.48 -1013.94
14/12/08 10:09:00 30088.17 31620.53 -1013.94
14/12/08 10:12:00 30089.65 31619.48 -1013.94
14/12/08 10:15:00 30088.93 31620.54 -1013.93
14/12/08 10:18:00 30090.38 31619.52 -1013.93
14/12/08 10:21:00 30089.65 31620.57 -1013.92
14/12/08 10:24:00 30091.12 31619.54 -1013.91
14/12/08 10:27:00 30090.39 31620.60 -1013.89
14/12/08 10:30:00 30091.85 31619.56 -1013.88
14/12/08 10:33:00 30093.32 31618.53 -1013.86
14/12/08 10:36:00 30092.58 31619.59 -1013.84
14/12/08 10:39:00 30094.03 31618.57 -1013.82
14/12/08 10:42:00 30093.29 31619.63 -1013.79
14/12/08 10:45:00 30094.73 31618.61 -1013.76
14/12/08 10:48:00 30094.00 31619.67 -1013.74
14/12/08 10:51:00 30095.44 31618.65 -1013.70
14/12/08 10:54:00 30094.70 31619.71 -1013.67
14/12/08 10:57:00 30096.15 31618.67 -1013.63
14/12/08 11:00:00 30095.41 31619.73 -1013.59
14/12/08 11:03:00 30096.88 31618.67 -1013.55
14/12/08 11:06:00 30096.13 31619.72 -1013.50
14/12/08 11:09:00 30097.57 31618.70 -1013.46
14/12/08 11:12:00 30096.81 31619.75 -1013.41
14/12/08 11:15:00 30098.23 31618.74 -1013.35
14/12/08 11:18:00 30099.67 31617.70 -1013.29
14/12/08 11:21:00 30098.91 31618.75 -1013.23
14/12/08 11:24:00 30100.33 31617.71 -1013.17
14/12/08 11:27:00 30099.57 31618.75 -1013.10
14/12/08 11:30:00 30101.00 31617.70 -1013.03
14/12/08 11:33:00 30100.23 31618.74 -1012.96
14/12/08 11:36:00 30101.65 31617.68 -1012.88
14/12/08 11:39:00 30100.88 31618.70 -1012.81
14/12/08 11:42:00 30102.30 31617.64 -1012.72
14/12/08 11:45:00 30101.52 31618.65 -1012.64
14/12/08 11:48:00 30102.91 31617.60 -1012.55
14/12/08 11:51:00 30102.12 31618.59 -1012.47
14/12/08 11:54:00 30103.53 31617.49 -1012.38
14/12/08 11:57:00 30102.74 31618.47 -1012.29
14/12/08 12:00:00 30104.15 31617.34 -1012.20
14/12/08 12:03:00 30105.55 31616.21 -1012.12
14/12/08 12:06:00 30104.76 31617.15 -1012.05
14/12/08 12:09:00 30106.15 31616.00 -1011.98
14/12/08 12:12:00 30105.37 31616.92 -1011.93
14/12/08 12:15:00 30106.78 31615.73 -1011.89
14/12/08 12:18:00 30106.00 31616.64 -1011.86
14/12/08 12:21:00 30107.44 31615.44 -1011.85
14/12/08 12:24:00 30106.69 31616.34 -1011.85
14/12/08 12:27:00 30108.11 31615.16 -1011.87
14/12/08 12:30:00 30107.37 31616.07 -1011.89
14/12/08 12:33:00 30108.81 31614.91 -1011.93
14/12/08 12:36:00 30108.07 31615.84 -1011.97
14/12/08 12:39:00 30109.52 31614.70 -1012.01
14/12/08 12:42:00 30108.80 31615.63 -1012.06
14/12/08 12:45:00 30110.25 31614.50 -1012.11
14/12/08 12:48:00 30111.76 31613.34 -1012.17
14/12/08 12:51:00 30111.04 31614.30 -1012.22
14/12/08 12:54:00 30112.51 31613.17 -1012.27
14/12/08 12:57:00 30111.80 31614.14 -1012.33
14/12/08 13:00:00 30113.25 31613.06 -1012.38
14/12/08 13:03:00 30112.54 31614.04 -1012.44
14/12/08 13:06:00 30114.01 31612.95 -1012.49
14/12/08 13:09:00 30113.30 31613.94 -1012.54
14/12/08 13:12:00 30114.78 31612.84 -1012.60
14/12/08 13:15:00 30114.07 31613.84 -1012.64
14/12/08 13:18:00 30115.56 31612.75 -1012.69
14/12/08 13:21:00 30114.84 31613.76 -1012.74
14/12/08 13:24:00 30116.34 31612.66 -1012.79
14/12/08 13:27:00 30115.63 31613.68 -1012.83
14/12/08 13:30:00 30117.11 31612.62 -1012.88
14/12/08 13:33:00 30118.56 31611.57 -1012.92
14/12/08 13:36:00 30117.86 31612.58 -1012.96
14/12/08 13:39:00 30119.34 31611.52 -1012.99
14/12/08 13:42:00 30118.62 31612.54 -1013.03
14/12/08 13:45:00 30120.11 31611.48 -1013.07
14/12/08 13:48:00 30119.39 31612.51 -1013.10
14/12/08 13:51:00 30120.88 31611.45 -1013.13
14/12/08 13:54:00 30120.16 31612.48 -1013.16
14/12/08 13:57:00 30121.65 31611.43 -1013.19
14/12/08 14:00:00 30120.93 31612.46 -1013.22
14/12/08 14:03:00 30122.39 31611.42 -1013.24
14/12/08 14:06:00 30121.68 31612.46 -1013.26
14/12/08 14:09:00 30123.17 31611.40 -1013.29
14/12/08 14:12:00 30122.46 31612.44 -1013.30
14/12/08 14:15:00 30123.92 31611.41 -1013.32
14/12/08 14:18:00 30125.38 31610.38 -1013.34
14/12/08 14:21:00 30124.67 31611.43 -1013.35
14/12/08 14:24:00 30126.13 31610.39 -1013.36
14/12/08 14:27:00 30125.41 31611.44 -1013.38
14/12/08 14:30:00 30126.89 31610.39 -1013.38
14/12/08 14:33:00 30126.17 31611.44 -1013.39
14/12/08 14:36:00 30127.65 31610.40 -1013.39
14/12/08 14:39:00 30126.93 31611.45 -1013.39
14/12/08 14:42:00 30128.39 31610.42 -1013.40
14/12/08 14:45:00 30127.67 31611.47 -1013.39
14/12/08 14:48:00 30129.11 31610.46 -1013.39
14/12/08 14:51:00 30128.39 31611.52 -1013.39
14/12/08 14:54:00 30129.86 31610.48 -1013.38
14/12/08 14:57:00 30129.13 31611.54 -1013.37
14/12/08 15:00:00 30130.58 31610.52 -1013.36
14/12/08 15:03:00 30132.06 31609.47 -1013.34
14/12/08 15:06:00 30131.32 31610.53 -1013.33
14/12/08 15:09:00 30132.78 31609.50 -1013.31
14/12/08 15:12:00 30132.05 31610.55 -1013.29
14/12/08 15:15:00 30133.50 31609.54 -1013.26
14/12/08 15:18:00 30132.76 31610.60 -1013.24
14/12/08 15:21:00 30134.22 31609.56 -1013.21
14/12/08 15:24:00 30133.48 31610.62 -1013.18
14/12/08 15:27:00 30134.91 31609.61 -1013.15
14/12/08 15:30:00 30134.16 31610.67 -1013.11
14/12/08 15:33:00 30135.62 31609.64 -1013.08
14/12/08 15:36:00 30134.87 31610.70 -1013.04
14/12/08 15:39:00 30136.32 31609.66 -1012.99
14/12/08 15:42:00 30135.58 31610.71 -1012.94
14/12/08 15:45:00 30137.02 31609.68 -1012.90
14/12/08 15:48:00 30138.46 31608.64 -1012.84
14/12/08 15:51:00 30137.70 31609.69 -1012.79
14/12/08 15:54:00 30139.14 31608.65 -1012.73
14/12/08 15:57:00 30138.38 31609.70 -1012.67
14/12/08 16:00:00 30139.81 31608.67 -1012.61
14/12/08 16:03:00 30139.04 31609.71 -1012.54
14/12/08 16:06:00 30140.46 31608.67 -1012.47
14/12/08 16:09:00 30139.69 31609.70 -1012.40
14/12/08 16:12:00 30141.11 31608.64 -1012.32
14/12/08 16:15:00 30140.35 31609.67 -1012.24
14/12/08 16:18:00 30141.76 31608.60 -1012.16
14/12/08 16:21:00 30140.98 31609.61 -1012.07
14/12/08 16:24:00 30142.41 31608.51 -1011.99
14/12/08 16:27:00 30141.62 31609.51 -1011.90
14/12/08 16:30:00 30143.01 31608.42 -1011.81
14/12/08 16:33:00 30144.40 31607.32 -1011.72
14/12/08 16:36:00 30143.61 31608.28 -1011.64
14/12/08 16:39:00 30145.00 31607.15 -1011.56
14/12/08 16:42:00 30144.21 31608.09 -1011.49
14/12/08 16:45:00 30145.60 31606.94 -1011.42
14/12/08 16:48:00 30144.81 31607.86 -1011.37
14/12/08 16:51:00 30146.26 31606.65 -1011.33
14/12/08 16:54:00 30145.48 31607.55 -1011.31
14/12/08 16:57:00 30146.91 31606.36 -1011.30
14/12/08 17:00:00 30146.15 31607.26 -1011.31
14/12/08 17:03:00 30147.57 31606.09 -1011.32
14/12/08 17:06:00 30146.83 31607.01 -1011.35
14/12/08 17:09:00 30148.27 31605.85 -1011.38
14/12/08 17:12:00 30147.54 31606.77 -1011.43
14/12/08 17:15:00 30148.98 31605.62 -1011.47
14/12/08 17:18:00 30150.46 31604.47 -1011.52
14/12/08 17:21:00 30149.73 31605.42 -1011.57
14/12/08 17:24:00 30151.22 31604.27 -1011.62
14/12/08 17:27:00 30150.50 31605.23 -1011.68
14/12/08 17:30:00 30151.97 31604.13 -1011.73
14/12/08 17:33:00 30151.25 31605.10 -1011.79
14/12/08 17:36:00 30152.73 31603.98 -1011.84
14/12/08 17:39:00 30152.02 31604.96 -1011.90
14/12/08 17:42:00 30153.50 31603.87 -1011.95
14/12/08 17:45:00 30152.79 31604.85 -1012.00
14/12/08 17:48:00 30154.27 31603.76 -1012.05
14/12/08 17:51:00 30153.56 31604.76 -1012.10
14/12/08 17:54:00 30155.02 31603.70 -1012.15
14/12/08 17:57:00 30154.31 31604.70 -1012.20
14/12/08 18:00:00 30155.79 31603.62 -1012.24
14/12/08 18:03:00 30157.28 31602.54 -1012.29
14/12/08 18:06:00 30156.57 31603.56 -1012.33
14/12/08 18:09:00 30158.05 31602.48 -1012.37
14/12/08 18:12:00 30157.34 31603.51 -1012.41
14/12/08 18:15:00 30158.82 31602.44 -1012.45
14/12/08 18:18:00 30158.11 31603.46 -1012.49
14/12/08 18:21:00 30159.59 31602.40 -1012.52
14/12/08 18:24:00 30158.88 31603.43 -1012.55
14/12/08 18:27:00 30160.35 31602.38 -1012.59
14/12/08 18:30:00 30159.64 31603.42 -1012.61
14/12/08 18:33:00 30161.11 31602.38 -1012.64
14/12/08 18:36:00 30160.39 31603.41 -1012.67
14/12/08 18:39:00 30161.88 31602.34 -1012.69
14/12/08 18:42:00 30161.17 31603.39 -1012.71
14/12/08 18:45:00 30162.63 31602.35 -1012.74
14/12/08 18:48:00 30164.11 31601.30 -1012.76
14/12/08 18:51:00 30163.39 31602.35 -1012.77
14/12/08 18:54:00 30164.86 31601.31 -1012.79
14/12/08 18:57:00 30164.14 31602.36 -1012.80
14/12/08 19:00:00 30165.62 31601.30 -1012.81
14/12/08 19:03:00 30164.90 31602.35 -1012.83
14/12/08 19:06:00 30166.37 31601.32 -1012.83
14/12/08 19:09:00 30165.65 31602.38 -1012.84
14/12/08 19:12:00 30167.11 31601.33 -1012.84
14/12/08 19:15:00 30166.39 31602.39 -1012.84
14/12/08 19:18:00 30167.85 31601.37 -1012.84
14/12/08 19:21:00 30167.13 31602.42 -1012.84
14/12/08 19:24:00 30168.58 31601.40 -1012.84
14/12/08 19:27:00 30167.85 31602.46 -1012.83
14/12/08 19:30:00 30169.33 31601.40 -1012.82
14/12/08 19:33:00 30170.79 31600.38 -1012.81
14/12/08 19:36:00 30170.06 31601.44 -1012.80
14/12/08 19:39:00 30171.52 31600.41 -1012.79
14/12/08 19:42:00 30170.79 31601.47 -1012.77
14/12/08 19:45:00 30172.25 31600.43 -1012.75
14/12/08 19:48:00 30171.52 31601.49 -1012.73
14/12/08 19:51:00 30172.96 31600.47 -1012.71
14/12/08 19:54:00 30172.23 31601.53 -1012.68
14/12/08 19:57:00 30173.70 31600.48 -1012.65
14/12/08 20:00:00 30172.96 31601.54 -1012.62
14/12/08 20:03:00 30174.40 31600.52 -1012.59
14/12/08 20:06:00 30173.65 31601.58 -1012.55
14/12/08 20:09:00 30175.09 31600.56 -1012.51
14/12/08 20:12:00 30174.35 31601.62 -1012.48
14/12/08 20:15:00 30175.79 31600.58 -1012.43
14/12/08 20:18:00 30177.27 31599.52 -1012.38
14/12/08 20:21:00 30176.52 31600.57 -1012.33
14/12/08 20:24:00 30177.93 31599.56 -1012.28
14/12/08 20:27:00 30177.18 31600.61 -1012.23
14/12/08 20:30:00 30178.62 31599.57 -1012.17
14/12/08 20:33:00 30177.86 31600.62 -1012.11
14/12/08 20:36:00 30179.27 31599.58 -1012.04
14/12/08 20:39:00 30178.52 31600.63 -1011.98
14/12/08 20:42:00 30179.93 31599.58 -1011.91
14/12/08 20:45:00 30179.16 31600.62 -1011.83
14/12/08 20:48:00 30180.59 31599.55 -1011.75
14/12/08 20:51:00 30179.82 31600.57 -1011.68
14/12/08 20:54:00 30181.25 31599.48 -1011.59
14/12/08 20:57:00 30180.47 31600.50 -1011.51
14/12/08 21:00:00 30181.87 31599.43 -1011.42
14/12/08 21:03:00 30183.26 31598.34 -1011.33
14/12/08 21:06:00 30182.47 31599.33 -1011.24
14/12/08 21:09:00 30183.86 31598.22 -1011.16
14/12/08 21:12:00 30183.07 31599.19 -1011.07
14/12/08 21:15:00 30184.49 31598.03 -1010.99
14/12/08 21:18:00 30183.69 31598.97 -1010.92
14/12/08 21:21:00 30185.08 31597.82 -1010.86
14/12/08 21:24:00 30184.29 31598.73 -1010.81
14/12/08 21:27:00 30185.72 31597.54 -1010.77
14/12/08 21:30:00 30184.95 31598.44 -1010.75
14/12/08 21:33:00 30186.36 31597.26 -1010.75
14/12/08 21:36:00 30185.61 31598.17 -1010.75
14/12/08 21:39:00 30187.06 31596.97 -1010.77
14/12/08 21:42:00 30186.32 31597.88 -1010.80
14/12/08 21:45:00 30187.74 31596.74 -1010.84
14/12/08 21:48:00 30189.20 31595.57 -1010.88
14/12/08 21:51:00 30188.47 31596.50 -1010.92
14/12/08 21:54:00 30189.93 31595.37 -1010.97
14/12/08 21:57:00 30189.21 31596.32 -1011.02
14/12/08 22:00:00 30190.69 31595.17 -1011.08
14/12/08 22:03:00 30189.97 31596.13 -1011.13
14/12/08 22:06:00 30191.45 31595.01 -1011.19
14/12/08 22:09:00 30190.74 31595.98 -1011.24
14/12/08 22:12:00 30192.21 31594.87 -1011.30
14/12/08 22:15:00 30191.51 31595.85 -1011.35
14/12/08 22:18:00 30192.96 31594.78 -1011.40
14/12/08 22:21:00 30192.25 31595.77 -1011.45
14/12/08 22:24:00 30193.73 31594.68 -1011.51
14/12/08 22:27:00 30193.02 31595.68 -1011.55
14/12/08 22:30:00 30194.49 31594.60 -1011.60
14/12/08 22:33:00 30195.98 31593.50 -1011.65
14/12/08 22:36:00 30195.27 31594.51 -1011.70
14/12/08 22:39:00 30196.76 31593.43 -1011.74
14/12/08 22:42:00 30196.05 31594.45 -1011.78
14/12/08 22:45:00 30197.53 31593.37 -1011.82
14/12/08 22:48:00 30196.82 31594.39 -1011.86
14/12/08 22:51:00 30198.29 31593.34 -1011.90
14/12/08 22:54:00 30197.57 31594.37 -1011.94
14/12/08 22:57:00 30199.07 31593.29 -1011.97
14/12/08 23:00:00 30198.36 31594.32 -1012.00
14/12/08 23:03:00 30199.81 31593.29 -1012.03
14/12/08 23:06:00 30199.10 31594.32 -1012.06
14/12/08 23:09:00 30200.59 31593.25 -1012.09
14/12/08 23:12:00 30199.88 31594.29 -1012.12
14/12/08 23:15:00 30201.35 31593.25 -1012.14
14/12/08 23:18:00 30202.82 31592.20 -1012.16
14/12/08 23:21:00 30202.11 31593.24 -1012.18
14/12/08 23:24:00 30203.58 31592.19 -1012.20
14/12/08 23:27:00 30202.87 31593.24 -1012.22
14/12/08 23:30:00 30204.34 31592.19 -1012.23
14/12/08 23:33:00 30203.62 31593.23 -1012.25
14/12/08 23:36:00 30205.07 31592.22 -1012.26
14/12/08 23:39:00 30204.35 31593.27 -1012.27
14/12/08 23:42:00 30205.82 31592.22 -1012.27
14/12/08 23:45:00 30205.11 31593.28 -1012.28
14/12/08 23:48:00 30206.58 31592.24 -1012.28
14/12/08 23:51:00 30205.86 31593.29 -1012.28
14/12/08 23:54:00 30207.34 31592.24 -1012.29
14/12/08 23:57:00 30206.62 31593.30 -1012.28
14/12/09 00:00:00 30208.08 31592.26 -1012.28
14/12/09 00:03:00 30209.53 31591.23 -1012.27
14/12/09 00:06:00 30208.81 31592.29 -1012.26
14/12/09 00:09:00 30210.25 31591.27 -1012.25
14/12/09 00:12:00 30209.53 31592.33 -1012.24
14/12/09 00:15:00 30210.98 31591.31 -1012.23
14/12/09 00:18:00 30210.25 31592.37 -1012.21
14/12/09 00:21:00 30211.72 31591.32 -1012.19
14/12/09 00:24:00 30210.99 31592.38 -1012.17
14/12/09 00:27:00 30212.45 31591.35 -1012.15
14/12/09 00:30:00 30211.71 31592.41 -1012.12
14/12/09 00:33:00 30213.16 31591.37 -1012.09
14/12/09 00:36:00 30212.42 31592.43 -1012.06
14/12/09 00:39:00 30213.86 31591.41 -1012.03
14/12/09 00:42:00 30213.12 31592.47 -1011.99
14/12/09 00:45:00 30214.58 31591.42 -1011.95
14/12/09 00:48:00 30216.02 31590.40 -1011.91
14/12/09 00:51:00 30215.27 31591.46 -1011.87
14/12/09 00:54:00 30216.73 31590.41 -1011.82
14/12/09 00:57:00 30215.98 31591.46 -1011.77
14/12/09 01:00:00 30217.39 31590.45 -1011.72
14/12/09 01:03:00 30216.64 31591.50 -1011.66
14/12/09 01:06:00 30218.07 31590.46 -1011.60
14/12/09 01:09:00 30217.32 31591.50 -1011.54
14/12/09 01:12:00 30218.75 31590.46 -1011.48
14/12/09 01:15:00 30217.98 31591.50 -1011.41
14/12/09 01:18:00 30219.41 31590.44 -1011.33
14/12/09 01:21:00 30218.64 31591.48 -1011.26
14/12/09 01:24:00 30220.05 31590.43 -1011.18
14/12/09 01:27:00 30219.28 31591.46 -1011.10
14/12/09 01:30:00 30220.71 31590.37 -1011.02
14/12/09 01:33:00 30222.13 31589.28 -1010.93
14/12/09 01:36:00 30221.35 31590.28 -1010.85
14/12/09 01:39:00 30222.73 31589.21 -1010.76
14/12/09 01:42:00 30221.94 31590.20 -1010.67
14/12/09 01:45:00 30223.34 31589.07 -1010.58
14/12/09 01:48:00 30222.55 31590.04 -1010.50
14/12/09 01:51:00 30223.93 31588.90 -1010.42
14/12/09 01:54:00 30223.14 31589.84 -1010.35
14/12/09 01:57:00 30224.53 31588.69 -1010.29
14/12/09 02:00:00 30223.75 31589.60 -1010.24
14/12/09 02:03:00 30225.19 31588.39 -1010.21
14/12/09 02:06:00 30224.42 31589.29 -1010.19
14/12/09 02:09:00 30225.84 31588.10 -1010.19
14/12/09 02:12:00 30225.08 31589.00 -1010.20
14/12/09 02:15:00 30226.51 31587.83 -1010.22
14/12/09 02:18:00 30227.95 31586.67 -1010.25
14/12/09 02:21:00 30227.21 31587.59 -1010.29
14/12/09 02:24:00 30228.66 31586.44 -1010.33
14/12/09 02:27:00 30227.92 31587.38 -1010.38
14/12/09 02:30:00 30229.40 31586.21 -1010.43
14/12/09 02:33:00 30228.68 31587.17 -1010.48
14/12/09 02:36:00 30230.17 31586.02 -1010.53
14/12/09 02:39:00 30229.45 31586.98 -1010.58
14/12/09 02:42:00 30230.91 31585.87 -1010.64
14/12/09 02:45:00 30230.20 31586.85 -1010.69
14/12/09 02:48:00 30231.68 31585.73 -1010.75
14/12/09 02:51:00 30230.96 31586.72 -1010.80
14/12/09 02:54:00 30232.45 31585.62 -1010.85
14/12/09 02:57:00 30231.73 31586.61 -1010.90
14/12/09 03:00:00 30233.20 31585.53 -1010.96
14/12/09 03:03:00 30234.67 31584.45 -1011.01
14/12/09 03:06:00 30233.96 31585.45 -1011.05
14/12/09 03:09:00 30235.45 31584.35 -1011.10
14/12/09 03:12:00 30234.75 31585.36 -1011.14
14/12/09 03:15:00 30236.21 31584.30 -1011.19
14/12/09 03:18:00 30235.51 31585.32 -1011.23
14/12/09 03:21:00 30237.00 31584.23 -1011.27
14/12/09 03:24:00 30236.29 31585.25 -1011.31
14/12/09 03:27:00 30237.76 31584.20 -1011.34
14/12/09 03:30:00 30237.05 31585.23 -1011.38
14/12/09 03:33:00 30238.52 31584.16 -1011.42
14/12/09 03:36:00 30237.82 31585.19 -1011.45
14/12/09 03:39:00 30239.27 31584.16 -1011.48
14/12/09 03:42:00 30238.56 31585.19 -1011.51
14/12/09 03:45:00 30240.03 31584.13 -1011.54
14/12/09 03:48:00 30241.54 31583.05 -1011.56
14/12/09 03:51:00 30240.82 31584.09 -1011.58
14/12/09 03:54:00 30242.29 31583.05 -1011.61
14/12/09 03:57:00 30241.57 31584.10 -1011.63
14/12/09 04:00:00 30243.05 31583.05 -1011.64
14/12/09 04:03:00 30242.33 31584.09 -1011.66
14/12/09 04:06:00 30243.81 31583.04 -1011.67
14/12/09 04:09:00 30243.09 31584.10 -1011.69
14/12/09 04:12:00 30244.56 31583.05 -1011.70
14/12/09 04:15:00 30243.85 31584.10 -1011.71
14/12/09 04:18:00 30245.32 31583.06 -1011.71
14/12/09 04:21:00 30244.60 31584.11 -1011.72
14/12/09 04:24:00 30246.05 31583.08 -1011.72
14/12/09 04:27:00 30245.33 31584.14 -1011.73
14/12/09 04:30:00 30246.80 31583.10 -1011.72
14/12/09 04:33:00 30248.26 31582.07 -1011.72
14/12/09 04:36:00 30247.53 31583.13 -1011.72
14/12/09 04:39:00 30249.01 31582.08 -1011.71
14/12/09 04:42:00 30248.28 31583.14 -1011.70
14/12/09 04:45:00 30249.75 31582.10 -1011.69
14/12/09 04:48:00 30249.02 31583.16 -1011.68
14/12/09 04:51:00 30250.46 31582.14 -1011.66
14/12/09 04:54:00 30249.73 31583.20 -1011.65
14/12/09 04:57:00 30251.21 31582.15 -1011.62
14/12/09 05:00:00 30250.48 31583.21 -1011.60
14/12/09 05:03:00 30251.90 31582.21 -1011.58
14/12/09 05:06:00 30251.17 31583.27 -1011.55
14/12/09 05:09:00 30252.64 31582.22 -1011.52
14/12/09 05:12:00 30251.90 31583.28 -1011.49
14/12/09 05:15:00 30253.35 31582.24 -1011.46
14/12/09 05:18:00 30254.79 31581.22 -1011.42
14/12/09 05:21:00 30254.05 31582.28 -1011.38
14/12/09 05:24:00 30255.48 31581.26 -1011.34
14/12/09 05:27:00 30254.73 31582.31 -1011.30
14/12/09 05:30:00 30256.20 31581.25 -1011.25
14/12/09 05:33:00 30255.45 31582.31 -1011.20
14/12/09 05:36:00 30256.89 31581.26 -1011.14
14/12/09 05:39:00 30256.14 31582.32 -1011.09
14/12/09 05:42:00 30257.55 31581.28 -1011.03
14/12/09 05:45:00 30256.80 31582.33 -1010.97
14/12/09 05:48:00 30258.22 31581.30 -1010.90
14/12/09 05:51:00 30257.46 31582.35 -1010.83
14/12/09 05:54:00 30258.87 31581.30 -1010.76
14/12/09 05:57:00 30258.10 31582.34 -1010.68
14/12/09 06:00:00 30259.53 31581.26 -1010.60
14/12/09 06:03:00 30260.96 31580.17 -1010.52
14/12/09 06:06:00 30260.18 31581.20 -1010.44
14/12/09 06:09:00 30261.58 31580.12 -1010.35
14/12/09 06:12:00 30260.80 31581.13 -1010.27
14/12/09 06:15:00 30262.20 31580.03 -1010.18
14/12/09 06:18:00 30261.41 31581.01 -1010.09
14/12/09 06:21:00 30262.81 31579.89 -1010.00
14/12/09 06:24:00 30262.02 31580.85 -1009.92
14/12/09 06:27:00 30263.40 31579.71 -1009.84
14/12/09 06:30:00 30262.61 31580.65 -1009.78
14/12/09 06:33:00 30264.00 31579.49 -1009.72
14/12/09 06:36:00 30263.22 31580.41 -1009.67
14/12/09 06:39:00 30264.64 31579.20 -1009.65
14/12/09 06:42:00 30263.87 31580.11 -1009.63
14/12/09 06:45:00 30265.29 31578.92 -1009.63
14/12/09 06:48:00 30266.73 31577.73 -1009.64
14/12/09 06:51:00 30265.98 31578.64 -1009.66
14/12/09 06:54:00 30267.43 31577.46 -1009.69
14/12/09 06:57:00 30266.69 31578.39 -1009.73
14/12/09 07:00:00 30268.15 31577.22 -1009.77
14/12/09 07:03:00 30267.42 31578.16 -1009.82
14/12/09 07:06:00 30268.88 31577.03 -1009.87
14/12/09 07:09:00 30268.16 31577.98 -1009.92
14/12/09 07:12:00 30269.62 31576.85 -1009.98
14/12/09 07:15:00 30268.91 31577.81 -1010.03
14/12/09 07:18:00 30270.38 31576.69 -1010.08
14/12/09 07:21:00 30269.67 31577.67 -1010.14
14/12/09 07:24:00 30271.15 31576.56 -1010.19
14/12/09 07:27:00 30270.44 31577.54 -1010.25
14/12/09 07:30:00 30271.91 31576.44 -1010.30
14/12/09 07:33:00 30273.38 31575.35 -1010.35
14/12/09 07:36:00 30272.67 31576.35 -1010.40
14/12/09 07:39:00 30274.14 31575.27 -1010.45
14/12/09 07:42:00 30273.43 31576.28 -1010.50
14/12/09 07:45:00 30274.92 31575.18 -1010.54
14/12/09 07:48:00 30274.21 31576.19 -1010.59
14/12/09 07:51:00 30275.69 31575.11 -1010.63
14/12/09 07:54:00 30274.99 31576.13 -1010.67
14/12/09 07:57:00 30276.47 31575.05 -1010.71
14/12/09 08:00:00 30275.76 31576.08 -1010.75
14/12/09 08:03:00 30277.22 31575.02 -1010.79
14/12/09 08:06:00 30276.51 31576.05 -1010.82
14/12/09 08:09:00 30278.00 31574.97 -1010.86
14/12/09 08:12:00 30277.29 31576.00 -1010.89
14/12/09 08:15:00 30278.76 31574.96 -1010.92
14/12/09 08:18:00 30280.24 31573.89 -1010.95
14/12/09 08:21:00 30279.53 31574.93 -1010.97
14/12/09 08:24:00 30281.01 31573.86 -1011.00
14/12/09 08:27:00 30280.30 31574.90 -1011.02
14/12/09 08:30:00 30281.76 31573.86 -1011.04
14/12/09 08:33:00 30281.05 31574.91 -1011.06
14/12/09 08:36:00 30282.52 31573.86 -1011.08
14/12/09 08:39:00 30281.81 31574.90 -1011.10
14/12/09 08:42:00 30283.27 31573.87 -1011.11
14/12/09 08:45:00 30282.55 31574.92 -1011.12
14/12/09 08:48:00 30284.02 31573.87 -1011.13
14/12/09 08:51:00 30283.31 31574.93 -1011.14
14/12/09 08:54:00 30284.78 31573.88 -1011.15
14/12/09 08:57:00 30284.06 31574.94 -1011.15
14/12/09 09:00:00 30285.54 31573.88 -1011.16
14/12/09 09:03:00 30287.01 31572.84 -1011.16
14/12/09 09:06:00 30286.29 31573.90 -1011.16
14/12/09 09:09:00 30287.75 31572.86 -1011.16
14/12/09 09:12:00 30287.03 31573.92 -1011.15
14/12/09 09:15:00 30288.48 31572.89 -1011.14
14/12/09 09:18:00 30287.75 31573.95 -1011.13
14/12/09 09:21:00 30289.20 31572.93 -1011.12
14/12/09 09:24:00 30288.48 31573.99 -1011.11
14/12/09 09:27:00 30289.92 31572.96 -1011.09
14/12/09 09:30:00 30289.19 31574.03 -1011.08
14/12/09 09:33:00 30290.68 31572.96 -1011.05
14/12/09 09:36:00 30289.94 31574.03 -1011.04
14/12/09 09:39:00 30291.40 31572.99 -1011.01
14/12/09 09:42:00 30290.67 31574.05 -1010.98
14/12/09 09:45:00 30292.11 31573.03 -1010.95
14/12/09 09:48:00 30293.56 31571.99 -1010.92
14/12/09 09:51:00 30292.82 31573.06 -1010.89
14/12/09 09:54:00 30294.27 31572.02 -1010.85
14/12/09 09:57:00 30293.53 31573.08 -1010.81
14/12/09 10:00:00 30294.97 31572.04 -1010.77
14/12/09 10:03:00 30294.22 31573.10 -1010.72
14/12/09 10:06:00 30295.67 31572.06 -1010.67
14/12/09 10:09:00 30294.92 31573.12 -1010.62
14/12/09 10:12:00 30296.34 31572.09 -1010.57
14/12/09 10:15:00 30295.59 31573.14 -1010.51
14/12/09 10:18:00 30297.02 31572.10 -1010.45
14/12/09 10:21:00 30296.27 31573.15 -1010.39
14/12/09 10:24:00 30297.70 31572.10 -1010.32
14/12/09 10:27:00 30296.93 31573.14 -1010.25
14/12/09 10:30:00 30298.35 31572.08 -1010.18
14/12/09 10:33:00 30299.78 31571.02 -1010.11
14/12/09 10:36:00 30299.00 31572.05 -1010.03
14/12/09 10:39:00 30300.43 31570.97 -1009.95
14/12/09 10:42:00 30299.66 31571.99 -1009.86
14/12/09 10:45:00 30301.05 31570.91 -1009.77
14/12/09 10:48:00 30300.27 31571.92 -1009.68
14/12/09 10:51:00 30301.67 31570.82 -1009.60
14/12/09 10:54:00 30300.88 31571.80 -1009.51
14/12/09 10:57:00 30302.28 31570.67 -1009.42
14/12/09 11:00:00 30301.49 31571.64 -1009.34
14/12/09 11:03:00 30302.87 31570.50 -1009.26
14/12/09 11:06:00 30302.08 31571.44 -1009.20
14/12/09 11:09:00 30303.47 31570.27 -1009.14
14/12/09 11:12:00 30302.68 31571.19 -1009.10
14/12/09 11:15:00 30304.13 31569.95 -1009.08
14/12/09 11:18:00 30305.54 31568.78 -1009.06
14/12/09 11:21:00 30304.78 31569.68 -1009.06
14/12/09 11:24:00 30306.20 31568.51 -1009.08
14/12/09 11:27:00 30305.45 31569.42 -1009.10
14/12/09 11:30:00 30306.88 31568.26 -1009.13
14/12/09 11:33:00 30306.15 31569.19 -1009.17
14/12/09 11:36:00 30307.60 31568.02 -1009.22
14/12/09 11:39:00 30306.87 31568.96 -1009.26
14/12/09 11:42:00 30308.34 31567.81 -1009.31
14/12/09 11:45:00 30307.62 31568.77 -1009.36
14/12/09 11:48:00 30309.11 31567.62 -1009.42
14/12/09 11:51:00 30308.39 31568.59 -1009.47
14/12/09 11:54:00 30309.86 31567.46 -1009.53
14/12/09 11:57:00 30309.14 31568.44 -1009.58
14/12/09 12:00:00 30310.61 31567.34 -1009.63
14/12/09 12:03:00 30312.10 31566.22 -1009.69
14/12/09 12:06:00 30311.39 31567.21 -1009.74
14/12/09 12:09:00 30312.87 31566.11 -1009.79
14/12/09 12:12:00 30312.16 31567.12 -1009.84
14/12/09 12:15:00 30313.61 31566.04 -1009.89
14/12/09 12:18:00 30312.90 31567.05 -1009.93
14/12/09 12:21:00 30314.38 31565.97 -1009.98
14/12/09 12:24:00 30313.67 31566.98 -1010.03
14/12/09 12:27:00 30315.16 31565.88 -1010.07
14/12/09 12:30:00 30314.46 31566.91 -1010.11
14/12/09 12:33:00 30315.93 31565.83 -1010.15
14/12/09 12:36:00 30315.23 31566.86 -1010.19
14/12/09 12:39:00 30316.71 31565.79 -1010.22
14/12/09 12:42:00 30315.99 31566.82 -1010.26
14/12/09 12:45:00 30317.46 31565.76 -1010.29
14/12/09 12:48:00 30318.94 31564.70 -1010.32
14/12/09 12:51:00 30318.23 31565.73 -1010.35
14/12/09 12:54:00 30319.72 31564.66 -1010.38
14/12/09 12:57:00 30319.01 31565.70 -1010.41
14/12/09 13:00:00 30320.48 31564.64 -1010.43
14/12/09 13:03:00 30319.77 31565.69 -1010.46
14/12/09 13:06:00 30321.23 31564.64 -1010.48
14/12/09 13:09:00 30320.52 31565.69 -1010.50
14/12/09 13:12:00 30321.99 31564.63 -1010.52
14/12/09 13:15:00 30321.28 31565.69 -1010.53
14/12/09 13:18:00 30322.75 31564.63 -1010.54
14/12/09 13:21:00 30322.03 31565.69 -1010.56
14/12/09 13:24:00 30323.50 31564.64 -1010.57
14/12/09 13:27:00 30322.79 31565.69 -1010.58
14/12/09 13:30:00 30324.26 31564.64 -1010.58
14/12/09 13:33:00 30325.73 31563.59 -1010.59
14/12/09 13:36:00 30325.02 31564.64 -1010.59
14/12/09 13:39:00 30326.48 31563.62 -1010.59
14/12/09 13:42:00 30325.75 31564.67 -1010.59
14/12/09 13:45:00 30327.23 31563.62 -1010.59
14/12/09 13:48:00 30326.51 31564.68 -1010.58
14/12/09 13:51:00 30327.96 31563.65 -1010.57
14/12/09 13:54:00 30327.24 31564.72 -1010.56
14/12/09 13:57:00 30328.68 31563.69 -1010.55
14/12/09 14:00:00 30327.95 31564.75 -1010.54
14/12/09 14:03:00 30329.40 31563.73 -1010.52
14/12/09 14:06:00 30328.67 31564.79 -1010.50
14/12/09 14:09:00 30330.14 31563.74 -1010.48
14/12/09 14:12:00 30329.41 31564.80 -1010.46
14/12/09 14:15:00 30330.88 31563.75 -1010.44
14/12/09 14:18:00 30332.33 31562.72 -1010.41
14/12/09 14:21:00 30331.59 31563.78 -1010.38
14/12/09 14:24:00 30333.03 31562.76 -1010.35
14/12/09 14:27:00 30332.29 31563.82 -1010.31
14/12/09 14:30:00 30333.74 31562.78 -1010.27
14/12/09 14:33:00 30333.00 31563.84 -1010.23
14/12/09 14:36:00 30334.43 31562.82 -1010.19
14/12/09 14:39:00 30333.69 31563.88 -1010.14
14/12/09 14:42:00 30335.14 31562.82 -1010.09
14/12/09 14:45:00 30334.39 31563.88 -1010.04
14/12/09 14:48:00 30335.83 31562.84 -1009.99
14/12/09 14:51:00 30335.07 31563.89 -1009.93
14/12/09 14:54:00 30336.51 31562.85 -1009.87
14/12/09 14:57:00 30335.75 31563.90 -1009.81
14/12/09 15:00:00 30337.16 31562.86 -1009.74
14/12/09 15:03:00 30338.59 31561.80 -1009.67
14/12/09 15:06:00 30337.82 31562.85 -1009.60
14/12/09 15:09:00 30339.24 31561.78 -1009.52
14/12/09 15:12:00 30338.47 31562.81 -1009.44
14/12/09 15:15:00 30339.89 31561.73 -1009.36
14/12/09 15:18:00 30339.12 31562.75 -1009.27
14/12/09 15:21:00 30340.51 31561.67 -1009.19
14/12/09 15:24:00 30339.73 31562.68 -1009.10
14/12/09 15:27:00 30341.13 31561.57 -1009.01
14/12/09 15:30:00 30340.34 31562.55 -1008.92
14/12/09 15:33:00 30341.74 31561.43 -1008.84
14/12/09 15:36:00 30340.95 31562.39 -1008.75
14/12/09 15:39:00 30342.34 31561.23 -1008.68
14/12/09 15:42:00 30341.55 31562.16 -1008.62
14/12/09 15:45:00 30342.95 31560.99 -1008.56
14/12/09 15:48:00 30344.36 31559.79 -1008.53
14/12/09 15:51:00 30343.59 31560.70 -1008.50
14/12/09 15:54:00 30345.01 31559.50 -1008.49
14/12/09 15:57:00 30344.25 31560.41 -1008.50
14/12/09 16:00:00 30345.68 31559.22 -1008.51
14/12/09 16:03:00 30344.93 31560.14 -1008.54
14/12/09 16:06:00 30346.37 31558.97 -1008.57
14/12/09 16:09:00 30345.63 31559.90 -1008.61
14/12/09 16:12:00 30347.08 31558.75 -1008.65
14/12/09 16:15:00 30346.35 31559.70 -1008.70
14/12/09 16:18:00 30347.81 31558.55 -1008.75
14/12/09 16:21:00 30347.09 31559.51 -1008.80
14/12/09 16:24:00 30348.56 31558.37 -1008.86
14/12/09 16:27:00 30347.85 31559.34 -1008.91
14/12/09 16:30:00 30349.33 31558.20 -1008.97
14/12/09 16:33:00 30350.81 31557.08 -1009.02
14/12/09 16:36:00 30350.10 31558.07 -1009.07
14/12/09 16:39:00 30351.57 31556.96 -1009.13
14/12/09 16:42:00 30350.86 31557.96 -1009.18
14/12/09 16:45:00 30352.33 31556.86 -1009.23
14/12/09 16:48:00 30351.62 31557.87 -1009.28
14/12/09 16:51:00 30353.11 31556.76 -1009.33
14/12/09 16:54:00 30352.40 31557.77 -1009.37
14/12/09 16:57:00 30353.86 31556.70 -1009.42
14/12/09 17:00:00 30353.16 31557.71 -1009.46
14/12/09 17:03:00 30354.63 31556.63 -1009.50
14/12/09 17:06:00 30353.92 31557.66 -1009.55
14/12/09 17:09:00 30355.40 31556.58 -1009.58
14/12/09 17:12:00 30354.69 31557.61 -1009.62
14/12/09 17:15:00 30356.16 31556.54 -1009.66
14/12/09 17:18:00 30357.65 31555.46 -1009.69
14/12/09 17:21:00 30356.94 31556.49 -1009.73
14/12/09 17:24:00 30358.42 31555.43 -1009.76
14/12/09 17:27:00 30357.71 31556.47 -1009.79
14/12/09 17:30:00 30359.18 31555.40 -1009.82
14/12/09 17:33:00 30358.47 31556.45 -1009.84
14/12/09 17:36:00 30359.96 31555.37 -1009.87
14/12/09 17:39:00 30359.25 31556.42 -1009.89
14/12/09 17:42:00 30360.71 31555.38 -1009.91
14/12/09 17:45:00 30360.00 31556.43 -1009.93
14/12/09 17:48:00 30361.47 31555.37 -1009.94
14/12/09 17:51:00 30360.76 31556.42 -1009.96
14/12/09 17:54:00 30362.23 31555.37 -1009.97
14/12/09 17:57:00 30361.51 31556.42 -1009.98
14/12/09 18:00:00 30362.96 31555.39 -1010.00
14/12/09 18:03:00 30364.44 31554.34 -1010.00
14/12/09 18:06:00 30363.72 31555.40 -1010.01
14/12/09 18:09:00 30365.21 31554.32 -1010.01
14/12/09 18:12:00 30364.49 31555.38 -1010.02
14/12/09 18:15:00 30365.95 31554.35 -1010.02
14/12/09 18:18:00 30365.23 31555.41 -1010.01
14/12/09 18:21:00 30366.70 31554.37 -1010.01
14/12/09 18:24:00 30365.97 31555.43 -1010.01
14/12/09 18:27:00 30367.43 31554.39 -1010.00
14/12/09 18:30:00 30366.71 31555.45 -1009.99
14/12/09 18:33:00 30368.15 31554.43 -1009.97
14/12/09 18:36:00 30367.43 31555.49 -1009.96
14/12/09 18:39:00 30368.88 31554.45 -1009.95
14/12/09 18:42:00 30368.16 31555.51 -1009.93
14/12/09 18:45:00 30369.63 31554.46 -1009.91
14/12/09 18:48:00 30371.08 31553.42 -1009.88
14/12/09 18:51:00 30370.35 31554.49 -1009.86
14/12/09 18:54:00 30371.79 31553.46 -1009.83
14/12/09 18:57:00 30371.05 31554.53 -1009.80
14/12/09 19:00:00 30372.52 31553.48 -1009.76
14/12/09 19:03:00 30371.78 31554.54 -1009.73
14/12/09 19:06:00 30373.23 31553.50 -1009.69
14/12/09 19:09:00 30372.48 31554.57 -1009.65
14/12/09 19:12:00 30373.93 31553.52 -1009.61
14/12/09 19:15:00 30373.18 31554.59 -1009.56
14/12/09 19:18:00 30374.62 31553.54 -1009.51
14/12/09 19:21:00 30373.87 31554.60 -1009.46
14/12/09 19:24:00 30375.29 31553.57 -1009.41
14/12/09 19:27:00 30374.54 31554.63 -1009.35
14/12/09 19:30:00 30375.97 31553.58 -1009.29
14/12/09 19:33:00 30377.40 31552.53 -1009.22
14/12/09 19:36:00 30376.64 31553.58 -1009.15
14/12/09 19:39:00 30378.06 31552.52 -1009.08
14/12/09 19:42:00 30377.30 31553.56 -1009.01
14/12/09 19:45:00 30378.70 31552.51 -1008.93
14/12/09 19:48:00 30377.93 31553.54 -1008.85
14/12/09 19:51:00 30379.38 31552.43 -1008.77
14/12/09 19:54:00 30378.60 31553.45 -1008.68
14/12/09 19:57:00 30379.99 31552.37 -1008.60
14/12/09 20:00:00 30379.21 31553.38 -1008.51
14/12/09 20:03:00 30380.61 31552.26 -1008.42
14/12/09 20:06:00 30379.82 31553.25 -1008.33
14/12/09 20:09:00 30381.18 31552.14 -1008.25
14/12/09 20:12:00 30380.40 31553.10 -1008.17
14/12/09 20:15:00 30381.79 31551.94 -1008.09
14/12/09 20:18:00 30383.20 31550.76 -1008.03
14/12/09 20:21:00 30382.41 31551.68 -1007.98
14/12/09 20:24:00 30383.82 31550.49 -1007.94
14/12/09 20:27:00 30383.04 31551.40 -1007.93
14/12/09 20:30:00 30384.47 31550.19 -1007.92
14/12/09 20:33:00 30383.71 31551.10 -1007.92
14/12/09 20:36:00 30385.13 31549.93 -1007.94
14/12/09 20:39:00 30384.39 31550.85 -1007.97
14/12/09 20:42:00 30385.84 31549.66 -1008.00
14/12/09 20:45:00 30385.11 31550.59 -1008.04
14/12/09 20:48:00 30386.56 31549.44 -1008.09
14/12/09 20:51:00 30385.83 31550.39 -1008.14
14/12/09 20:54:00 30387.29 31549.24 -1008.19
14/12/09 20:57:00 30386.57 31550.20 -1008.24
14/12/09 21:00:00 30388.03 31549.08 -1008.29
14/12/09 21:03:00 30389.51 31547.93 -1008.35
14/12/09 21:06:00 30388.80 31548.91 -1008.40
14/12/09 21:09:00 30390.27 31547.79 -1008.45
14/12/09 21:12:00 30389.56 31548.79 -1008.50
14/12/09 21:15:00 30391.04 31547.67 -1008.56
14/12/09 21:18:00 30390.32 31548.67 -1008.61
14/12/09 21:21:00 30391.80 31547.56 -1008.66
14/12/09 21:24:00 30391.09 31548.57 -1008.71
14/12/09 21:27:00 30392.55 31547.49 -1008.76
14/12/09 21:30:00 30391.85 31548.50 -1008.80
14/12/09 21:33:00 30393.33 31547.41 -1008.85
14/12/09 21:36:00 30392.62 31548.43 -1008.89
14/12/09 21:39:00 30394.12 31547.31 -1008.93
14/12/09 21:42:00 30393.41 31548.34 -1008.98
14/12/09 21:45:00 30394.89 31547.26 -1009.01
14/12/09 21:48:00 30396.34 31546.21 -1009.05
14/12/09 21:51:00 30395.63 31547.24 -1009.09
14/12/09 21:54:00 30397.11 31546.17 -1009.12
14/12/09 21:57:00 30396.40 31547.21 -1009.15
14/12/09 22:00:00 30397.88 31546.14 -1009.18
14/12/09 22:03:00 30397.17 31547.18 -1009.21
14/12/09 22:06:00 30398.66 31546.10 -1009.24
14/12/09 22:09:00 30397.95 31547.14 -1009.27
14/12/09 22:12:00 30399.43 31546.07 -1009.29
14/12/09 22:15:00 30398.72 31547.12 -1009.31
14/12/09 22:18:00 30400.18 31546.07 -1009.33
14/12/09 22:21:00 30399.47 31547.12 -1009.35
14/12/09 22:24:00 30400.95 31546.07 -1009.37
14/12/09 22:27:00 30400.23 31547.12 -1009.38
14/12/09 22:30:00 30401.71 31546.05 -1009.40
14/12/09 22:33:00 30403.18 31545.00 -1009.41
14/12/09 22:36:00 30402.46 31546.06 -1009.42
14/12/09 22:39:00 30403.91 31545.04 -1009.43
14/12/09 22:42:00 30403.19 31546.10 -1009.43
14/12/09 22:45:00 30404.67 31545.04 -1009.43
14/12/09 22:48:00 30403.95 31546.09 -1009.44
14/12/09 22:51:00 30405.43 31545.03 -1009.44
14/12/09 22:54:00 30404.71 31546.10 -1009.44
14/12/09 22:57:00 30406.17 31545.05 -1009.43
14/12/09 23:00:00 30405.45 31546.11 -1009.43
14/12/09 23:03:00 30406.90 31545.08 -1009.42
14/12/09 23:06:00 30406.18 31546.15 -1009.41
14/12/09 23:09:00 30407.63 31545.11 -1009.39
14/12/09 23:12:00 30406.90 31546.17 -1009.38
14/12/09 23:15:00 30408.37 31545.14 -1009.36
14/12/09 23:18:00 30409.84 31544.08 -1009.34
14/12/09 23:21:00 30409.11 31545.14 -1009.32
14/12/09 23:24:00 30410.56 31544.11 -1009.30
14/12/09 23:27:00 30409.82 31545.17 -1009.27
14/12/09 23:30:00 30411.27 31544.15 -1009.25
14/12/09 23:33:00 30410.53 31545.21 -1009.21
14/12/09 23:36:00 30411.98 31544.17 -1009.18
14/12/09 23:39:00 30411.24 31545.24 -1009.15
14/12/09 23:42:00 30412.68 31544.21 -1009.11
14/12/09 23:45:00 30411.93 31545.28 -1009.06
14/12/09 23:48:00 30413.39 31544.22 -1009.02
14/12/09 23:51:00 30412.64 31545.29 -1008.98
14/12/09 23:54:00 30414.09 31544.23 -1008.92
14/12/09 23:57:00 30413.35 31545.29 -1008.87
14/12/10 00:00:00 30414.79 31544.24 -1008.82
14/12/10 00:03:00 30416.21 31543.19 -1008.76
14/12/10 00:06:00 30415.46 31544.25 -1008.70
14/12/10 00:09:00 30416.89 31543.20 -1008.63
14/12/10 00:12:00 30416.13 31544.25 -1008.56
14/12/10 00:15:00 30417.54 31543.18 -1008.49
14/12/10 00:18:00 30416.78 31544.23 -1008.42
14/12/10 00:21:00 30418.18 31543.17 -1008.34
14/12/10 00:24:00 30417.41 31544.21 -1008.26
14/12/10 00:27:00 30418.81 31543.15 -1008.17
14/12/10 00:30:00 30418.03 31544.17 -1008.09
14/12/10 00:33:00 30419.45 31543.06 -1008.00
14/12/10 00:36:00 30418.66 31544.07 -1007.91
14/12/10 00:39:00 30420.07 31542.94 -1007.83
14/12/10 00:42:00 30419.28 31543.92 -1007.74
14/12/10 00:45:00 30420.68 31542.79 -1007.65
14/12/10 00:48:00 30422.07 31541.64 -1007.57
14/12/10 00:51:00 30421.28 31542.58 -1007.50
14/12/10 00:54:00 30422.66 31541.42 -1007.44
14/12/10 00:57:00 30421.87 31542.34 -1007.39
14/12/10 01:00:00 30423.28 31541.16 -1007.36
14/12/10 01:03:00 30422.50 31542.07 -1007.34
14/12/10 01:06:00 30423.95 31540.84 -1007.34
14/12/10 01:09:00 30423.19 31541.76 -1007.34
14/12/10 01:12:00 30424.62 31540.56 -1007.37
14/12/10 01:15:00 30423.88 31541.48 -1007.39
14/12/10 01:18:00 30425.30 31540.34 -1007.43
14/12/10 01:21:00 30424.56 31541.27 -1007.47
14/12/10 01:24:00 30426.01 31540.11 -1007.52
14/12/10 01:27:00 30425.29 31541.06 -1007.57
14/12/10 01:30:00 30426.77 31539.90 -1007.62
14/12/10 01:33:00 30428.24 31538.75 -1007.67
14/12/10 01:36:00 30427.51 31539.72 -1007.72
14/12/10 01:39:00 30429.00 31538.57 -1007.78
14/12/10 01:42:00 30428.28 31539.56 -1007.83
14/12/10 01:45:00 30429.74 31538.45 -1007.88
14/12/10 01:48:00 30429.03 31539.44 -1007.93
14/12/10 01:51:00 30430.52 31538.31 -1007.99
14/12/10 01:54:00 30429.81 31539.32 -1008.04
14/12/10 01:57:00 30431.29 31538.21 -1008.09
14/12/10 02:00:00 30430.58 31539.22 -1008.14
14/12/10 02:03:00 30432.05 31538.13 -1008.18
14/12/10 02:06:00 30431.35 31539.14 -1008.23
14/12/10 02:09:00 30432.80 31538.07 -1008.27
14/12/10 02:12:00 30432.09 31539.09 -1008.32
14/12/10 02:15:00 30433.58 31537.99 -1008.36
14/12/10 02:18:00 30435.07 31536.90 -1008.40
14/12/10 02:21:00 30434.36 31537.92 -1008.44
14/12/10 02:24:00 30435.84 31536.85 -1008.48
14/12/10 02:27:00 30435.13 31537.88 -1008.51
14/12/10 02:30:00 30436.59 31536.82 -1008.55
14/12/10 02:33:00 30435.88 31537.86 -1008.58
14/12/10 02:36:00 30437.36 31536.79 -1008.61
14/12/10 02:39:00 30436.65 31537.83 -1008.64
14/12/10 02:42:00 30438.12 31536.77 -1008.67
14/12/10 02:45:00 30437.41 31537.81 -1008.69
14/12/10 02:48:00 30438.92 31536.72 -1008.71
14/12/10 02:51:00 30438.21 31537.77 -1008.73
14/12/10 02:54:00 30439.67 31536.71 -1008.76
14/12/10 02:57:00 30438.96 31537.76 -1008.77
14/12/10 03:00:00 30440.41 31536.73 -1008.79
14/12/10 03:03:00 30441.87 31535.68 -1008.81
14/12/10 03:06:00 30441.16 31536.73 -1008.82
14/12/10 03:09:00 30442.63 31535.68 -1008.83
14/12/10 03:12:00 30441.92 31536.74 -1008.84
14/12/10 03:15:00 30443.39 31535.69 -1008.84
14/12/10 03:18:00 30442.66 31536.75 -1008.85
14/12/10 03:21:00 30444.15 31535.69 -1008.85
14/12/10 03:24:00 30443.43 31536.75 -1008.85
14/12/10 03:27:00 30444.89 31535.70 -1008.86
14/12/10 03:30:00 30444.17 31536.76 -1008.85
14/12/10 03:33:00 30445.63 31535.72 -1008.85
14/12/10 03:36:00 30444.91 31536.78 -1008.84
14/12/10 03:39:00 30446.39 31535.72 -1008.83
14/12/10 03:42:00 30445.66 31536.79 -1008.82
14/12/10 03:45:00 30447.11 31535.76 -1008.81
14/12/10 03:48:00 30448.57 31534.72 -1008.79
14/12/10 03:51:00 30447.84 31535.79 -1008.78
14/12/10 03:54:00 30449.29 31534.75 -1008.76
14/12/10 03:57:00 30448.56 31535.82 -1008.74
14/12/10 04:00:00 30450.02 31534.77 -1008.71
14/12/10 04:03:00 30449.29 31535.84 -1008.69
14/12/10 04:06:00 30450.74 31534.80 -1008.66
14/12/10 04:09:00 30450.01 31535.87 -1008.63
14/12/10 04:12:00 30451.46 31534.81 -1008.59
14/12/10 04:15:00 30450.73 31535.88 -1008.56
14/12/10 04:18:00 30452.16 31534.85 -1008.52
14/12/10 04:21:00 30451.42 31535.92 -1008.48
14/12/10 04:24:00 30452.86 31534.87 -1008.43
14/12/10 04:27:00 30452.11 31535.94 -1008.38
14/12/10 04:30:00 30453.57 31534.88 -1008.33
14/12/10 04:33:00 30455.00 31533.83 -1008.28
14/12/10 04:36:00 30454.25 31534.90 -1008.22
14/12/10 04:39:00 30455.70 31533.83 -1008.16
14/12/10 04:42:00 30454.94 31534.89 -1008.10
14/12/10 04:45:00 30456.35 31533.84 -1008.04
14/12/10 04:48:00 30455.59 31534.90 -1007.97
14/12/10 04:51:00 30457.00 31533.85 -1007.90
14/12/10 04:54:00 30456.23 31534.89 -1007.82
14/12/10 04:57:00 30457.66 31533.81 -1007.74
14/12/10 05:00:00 30456.88 31534.84 -1007.66
14/12/10 05:03:00 30458.29 31533.78 -1007.57
14/12/10 05:06:00 30457.50 31534.80 -1007.49
14/12/10 05:09:00 30458.92 31533.69 -1007.40
14/12/10 05:12:00 30458.14 31534.70 -1007.31
14/12/10 05:15:00 30459.53 31533.58 -1007.22
14/12/10 05:18:00 30460.93 31532.44 -1007.14
14/12/10 05:21:00 30460.14 31533.41 -1007.05
14/12/10 05:24:00 30461.53 31532.26 -1006.98
14/12/10 05:27:00 30460.74 31533.20 -1006.91
14/12/10 05:30:00 30462.12 31532.04 -1006.85
14/12/10 05:33:00 30461.34 31532.96 -1006.80
14/12/10 05:36:00 30462.74 31531.77 -1006.77
14/12/10 05:39:00 30461.97 31532.68 -1006.75
14/12/10 05:42:00 30463.42 31531.45 -1006.76
14/12/10 05:45:00 30462.65 31532.37 -1006.77
14/12/10 05:48:00 30464.08 31531.19 -1006.79
14/12/10 05:51:00 30463.33 31532.12 -1006.82
14/12/10 05:54:00 30464.78 31530.94 -1006.85
14/12/10 05:57:00 30464.05 31531.88 -1006.90
14/12/10 06:00:00 30465.50 31530.71 -1006.94
14/12/10 06:03:00 30466.95 31529.57 -1006.99
14/12/10 06:06:00 30466.22 31530.53 -1007.04
14/12/10 06:09:00 30467.69 31529.39 -1007.10
14/12/10 06:12:00 30466.97 31530.36 -1007.15
14/12/10 06:15:00 30468.47 31529.20 -1007.20
14/12/10 06:18:00 30467.75 31530.18 -1007.26
14/12/10 06:21:00 30469.23 31529.06 -1007.31
14/12/10 06:24:00 30468.52 31530.06 -1007.36
14/12/10 06:27:00 30469.99 31528.94 -1007.41
14/12/10 06:30:00 30469.28 31529.94 -1007.46
14/12/10 06:33:00 30470.74 31528.85 -1007.51
14/12/10 06:36:00 30470.04 31529.86 -1007.56
14/12/10 06:39:00 30471.52 31528.75 -1007.61
14/12/10 06:42:00 30470.81 31529.77 -1007.66
14/12/10 06:45:00 30472.28 31528.69 -1007.70
14/12/10 06:48:00 30473.77 31527.59 -1007.74
14/12/10 06:51:00 30473.06 31528.61 -1007.78
14/12/10 06:54:00 30474.52 31527.54 -1007.82
14/12/10 06:57:00 30473.81 31528.57 -1007.86
14/12/10 07:00:00 30475.30 31527.48 -1007.90
14/12/10 07:03:00 30474.60 31528.51 -1007.93
14/12/10 07:06:00 30476.08 31527.43 -1007.97
14/12/10 07:09:00 30475.38 31528.46 -1008.00
14/12/10 07:12:00 30476.84 31527.41 -1008.03
14/12/10 07:15:00 30476.13 31528.45 -1008.06
14/12/10 07:18:00 30477.60 31527.38 -1008.08
14/12/10 07:21:00 30476.89 31528.43 -1008.11
14/12/10 07:24:00 30478.38 31527.36 -1008.13
14/12/10 07:27:00 30477.67 31528.40 -1008.16
14/12/10 07:30:00 30479.13 31527.34 -1008.18
14/12/10 07:33:00 30480.62 31526.27 -1008.19
14/12/10 07:36:00 30479.91 31527.32 -1008.21
14/12/10 07:39:00 30481.35 31526.30 -1008.22
14/12/10 07:42:00 30480.64 31527.36 -1008.23
14/12/10 07:45:00 30482.11 31526.30 -1008.24
14/12/10 07:48:00 30481.39 31527.36 -1008.25
14/12/10 07:51:00 30482.86 31526.30 -1008.26
14/12/10 07:54:00 30482.14 31527.37 -1008.27
14/12/10 07:57:00 30483.63 31526.29 -1008.27
14/12/10 08:00:00 30482.92 31527.35 -1008.27
14/12/10 08:03:00 30484.36 31526.32 -1008.27
14/12/10 08:06:00 30483.64 31527.38 -1008.27
14/12/10 08:09:00 30485.11 31526.34 -1008.26
14/12/10 08:12:00 30484.39 31527.40 -1008.25
14/12/10 08:15:00 30485.85 31526.36 -1008.25
14/12/10 08:18:00 30487.32 31525.30 -1008.23
14/12/10 08:21:00 30486.59 31526.37 -1008.22
14/12/10 08:24:00 30488.05 31525.33 -1008.21
14/12/10 08:27:00 30487.33 31526.39 -1008.19
14/12/10 08:30:00 30488.78 31525.35 -1008.17
14/12/10 08:33:00 30488.05 31526.42 -1008.14
14/12/10 08:36:00 30489.49 31525.39 -1008.12
14/12/10 08:39:00 30488.75 31526.46 -1008.09
14/12/10 08:42:00 30490.21 31525.41 -1008.07
14/12/10 08:45:00 30489.47 31526.48 -1008.03
14/12/10 08:48:00 30490.93 31525.43 -1008.00
14/12/10 08:51:00 30490.20 31526.50 -1007.96
14/12/10 08:54:00 30491.64 31525.46 -1007.92
14/12/10 08:57:00 30490.90 31526.52 -1007.88
14/12/10 09:00:00 30492.34 31525.48 -1007.83
14/12/10 09:03:00 30493.78 31524.43 -1007.79
14/12/10 09:06:00 30493.03 31525.49 -1007.74
14/12/10 09:09:00 30494.48 31524.44 -1007.68
14/12/10 09:12:00 30493.73 31525.50 -1007.62
14/12/10 09:15:00 30495.17 31524.43 -1007.56
14/12/10 09:18:00 30494.42 31525.49 -1007.50
14/12/10 09:21:00 30495.83 31524.45 -1007.44
14/12/10 09:24:00 30495.07 31525.50 -1007.37
14/12/10 09:27:00 30496.49 31524.44 -1007.29
14/12/10 09:30:00 30495.72 31525.48 -1007.22
14/12/10 09:33:00 30497.12 31524.42 -1007.14
14/12/10 09:36:00 30496.35 31525.46 -1007.06
14/12/10 09:39:00 30497.77 31524.36 -1006.97
14/12/10 09:42:00 30496.98 31525.38 -1006.89
14/12/10 09:45:00 30498.39 31524.29 -1006.80
14/12/10 09:48:00 30499.79 31523.18 -1006.71
14/12/10 09:51:00 30499.00 31524.17 -1006.62
14/12/10 09:54:00 30500.39 31523.04 -1006.54
14/12/10 09:57:00 30499.59 31524.01 -1006.45
14/12/10 10:00:00 30500.99 31522.86 -1006.37
14/12/10 10:03:00 30500.19 31523.80 -1006.31
14/12/10 10:06:00 30501.59 31522.60 -1006.25
14/12/10 10:09:00 30500.81 31523.52 -1006.21
14/12/10 10:12:00 30502.22 31522.33 -1006.18
14/12/10 10:15:00 30501.45 31523.25 -1006.17
14/12/10 10:18:00 30502.88 31522.04 -1006.17
14/12/10 10:21:00 30502.12 31522.95 -1006.18
14/12/10 10:24:00 30503.54 31521.77 -1006.21
14/12/10 10:27:00 30502.80 31522.71 -1006.24
14/12/10 10:30:00 30504.26 31521.51 -1006.27
14/12/10 10:33:00 30505.70 31520.35 -1006.32
14/12/10 10:36:00 30504.97 31521.30 -1006.36
14/12/10 10:39:00 30506.42 31520.14 -1006.41
14/12/10 10:42:00 30505.71 31521.11 -1006.46
14/12/10 10:45:00 30507.17 31519.96 -1006.52
14/12/10 10:48:00 30506.46 31520.94 -1006.57
14/12/10 10:51:00 30507.95 31519.78 -1006.62
14/12/10 10:54:00 30507.23 31520.76 -1006.67
14/12/10 10:57:00 30508.71 31519.64 -1006.73
14/12/10 11:00:00 30508.00 31520.64 -1006.78
14/12/10 11:03:00 30509.45 31519.54 -1006.83
14/12/10 11:06:00 30508.74 31520.54 -1006.88
14/12/10 11:09:00 30510.21 31519.43 -1006.93
14/12/10 11:12:00 30509.51 31520.44 -1006.98
14/12/10 11:15:00 30510.98 31519.34 -1007.03
14/12/10 11:18:00 30512.47 31518.24 -1007.07
14/12/10 11:21:00 30511.77 31519.25 -1007.12
14/12/10 11:24:00 30513.25 31518.15 -1007.16
14/12/10 11:27:00 30512.55 31519.18 -1007.20
14/12/10 11:30:00 30514.01 31518.11 -1007.24
14/12/10 11:33:00 30513.30 31519.14 -1007.28
14/12/10 11:36:00 30514.76 31518.07 -1007.31
14/12/10 11:39:00 30514.06 31519.11 -1007.35
14/12/10 11:42:00 30515.53 31518.03 -1007.38
14/12/10 11:45:00 30514.82 31519.07 -1007.41
14/12/10 11:48:00 30516.31 31517.99 -1007.44
14/12/10 11:51:00 30515.60 31519.03 -1007.47
14/12/10 11:54:00 30517.08 31517.97 -1007.50
14/12/10 11:57:00 30516.37 31519.02 -1007.52
14/12/10 12:00:00 30517.85 31517.94 -1007.54
14/12/10 12:03:00 30519.32 31516.88 -1007.57
14/12/10 12:06:00 30518.61 31517.92 -1007.59
14/12/10 12:09:00 30520.09 31516.86 -1007.60
14/12/10 12:12:00 30519.38 31517.91 -1007.62
14/12/10 12:15:00 30520.85 31516.85 -1007.63
14/12/10 12:18:00 30520.13 31517.91 -1007.64
14/12/10 12:21:00 30521.59 31516.87 -1007.65
14/12/10 12:24:00 30520.88 31517.93 -1007.66
14/12/10 12:27:00 30522.34 31516.87 -1007.67
14/12/10 12:30:00 30521.62 31517.93 -1007.67
14/12/10 12:33:00 30523.07 31516.90 -1007.68
14/12/10 12:36:00 30522.36 31517.96 -1007.68
14/12/10 12:39:00 30523.85 31516.88 -1007.68
14/12/10 12:42:00 30523.13 31517.95 -1007.67
14/12/10 12:45:00 30524.59 31516.90 -1007.67
14/12/10 12:48:00 30526.05 31515.86 -1007.66
14/12/10 12:51:00 30525.33 31516.92 -1007.65
14/12/10 12:54:00 30526.77 31515.89 -1007.64
14/12/10 12:57:00 30526.05 31516.96 -1007.63
14/12/10 13:00:00 30527.51 31515.92 -1007.61
14/12/10 13:03:00 30526.78 31516.99 -1007.59
14/12/10 13:06:00 30528.25 31515.93 -1007.57
14/12/10 13:09:00 30527.52 31517.00 -1007.55
14/12/10 13:12:00 30528.98 31515.94 -1007.53
14/12/10 13:15:00 30528.25 31517.01 -1007.50
14/12/10 13:18:00 30529.70 31515.97 -1007.47
14/12/10 13:21:00 30528.96 31517.04 -1007.44
14/12/10 13:24:00 30530.41 31516.00 -1007.40
14/12/10 13:27:00 30529.67 31517.07 -1007.36
14/12/10 13:30:00 30531.13 31516.01 -1007.32
14/12/10 13:33:00 30532.54 31514.99 -1007.28
14/12/10 13:36:00 30531.80 31516.06 -1007.24
14/12/10 13:39:00 30533.25 31515.00 -1007.19
14/12/10 13:42:00 30532.51 31516.06 -1007.14
14/12/10 13:45:00 30533.94 31515.01 -1007.08
14/12/10 13:48:00 30533.19 31516.08 -1007.02
14/12/10 13:51:00 30534.63 31515.01 -1006.96
14/12/10 13:54:00 30533.88 31516.07 -1006.90
14/12/10 13:57:00 30535.30 31515.01 -1006.83
14/12/10 14:00:00 30534.54 31516.07 -1006.76
14/12/10 14:03:00 30535.96 31515.00 -1006.69
14/12/10 14:06:00 30535.19 31516.04 -1006.61
14/12/10 14:09:00 30536.60 31514.98 -1006.53
14/12/10 14:12:00 30535.83 31516.01 -1006.45
14/12/10 14:15:00 30537.22 31514.94 -1006.37
14/12/10 14:18:00 30538.66 31513.81 -1006.28
14/12/10 14:21:00 30537.88 31514.82 -1006.19
14/12/10 14:24:00 30539.26 31513.72 -1006.10
14/12/10 14:27:00 30538.47 31514.72 -1006.01
14/12/10 14:30:00 30539.88 31513.56 -1005.92
14/12/10 14:33:00 30539.08 31514.54 -1005.84
14/12/10 14:36:00 30540.44 31513.40 -1005.77
14/12/10 14:39:00 30539.65 31514.34 -1005.70
14/12/10 14:42:00 30541.04 31513.16 -1005.65
14/12/10 14:45:00 30540.26 31514.08 -1005.61
14/12/10 14:48:00 30541.68 31512.88 -1005.59
14/12/10 14:51:00 30540.91 31513.79 -1005.58
14/12/10 14:54:00 30542.34 31512.58 -1005.58
14/12/10 14:57:00 30541.58 31513.50 -1005.59
14/12/10 15:00:00 30543.02 31512.31 -1005.62
14/12/10 15:03:00 30544.46 31511.12 -1005.65
14/12/10 15:06:00 30543.72 31512.06 -1005.69
14/12/10 15:09:00 30545.19 31510.88 -1005.73
14/12/10 15:12:00 30544.46 31511.83 -1005.78
14/12/10 15:15:00 30545.90 31510.68 -1005.83
14/12/10 15:18:00 30545.18 31511.65 -1005.88
14/12/10 15:21:00 30546.64 31510.51 -1005.93
14/12/10 15:24:00 30545.93 31511.48 -1005.99
14/12/10 15:27:00 30547.41 31510.33 -1006.04
14/12/10 15:30:00 30546.69 31511.32 -1006.09
14/12/10 15:33:00 30548.18 31510.19 -1006.15
14/12/10 15:36:00 30547.47 31511.18 -1006.20
14/12/10 15:39:00 30548.94 31510.07 -1006.25
14/12/10 15:42:00 30548.23 31511.07 -1006.30
14/12/10 15:45:00 30549.69 31509.98 -1006.35
14/12/10 15:48:00 30551.17 31508.88 -1006.40
14/12/10 15:51:00 30550.46 31509.89 -1006.44
14/12/10 15:54:00 30551.93 31508.79 -1006.49
14/12/10 15:57:00 30551.22 31509.82 -1006.53
14/12/10 16:00:00 30552.71 31508.71 -1006.57
14/12/10 16:03:00 30552.00 31509.74 -1006.62
14/12/10 16:06:00 30553.49 31508.64 -1006.65
14/12/10 16:09:00 30552.79 31509.67 -1006.69
14/12/10 16:12:00 30554.24 31508.61 -1006.73
14/12/10 16:15:00 30553.54 31509.64 -1006.76
14/12/10 16:18:00 30555.02 31508.57 -1006.80
14/12/10 16:21:00 30554.31 31509.62 -1006.82
14/12/10 16:24:00 30555.78 31508.54 -1006.86
14/12/10 16:27:00 30555.07 31509.58 -1006.88
14/12/10 16:30:00 30556.55 31508.50 -1006.91
14/12/10 16:33:00 30558.02 31507.44 -1006.94
14/12/10 16:36:00 30557.32 31508.48 -1006.96
14/12/10 16:39:00 30558.80 31507.41 -1006.98
14/12/10 16:42:00 30558.09 31508.46 -1006.99
14/12/10 16:45:00 30559.54 31507.41 -1007.01
14/12/10 16:48:00 30558.83 31508.47 -1007.03
14/12/10 16:51:00 30560.32 31507.40 -1007.04
14/12/10 16:54:00 30559.60 31508.46 -1007.05
14/12/10 16:57:00 30561.07 31507.40 -1007.06
14/12/10 17:00:00 30560.36 31508.46 -1007.07
14/12/10 17:03:00 30561.80 31507.42 -1007.08
14/12/10 17:06:00 30561.09 31508.48 -1007.08
14/12/10 17:09:00 30562.55 31507.43 -1007.08
14/12/10 17:12:00 30561.84 31508.50 -1007.08
14/12/10 17:15:00 30563.31 31507.44 -1007.08
14/12/10 17:18:00 30564.79 31506.37 -1007.08
14/12/10 17:21:00 30564.07 31507.44 -1007.07
14/12/10 17:24:00 30565.52 31506.39 -1007.07
14/12/10 17:27:00 30564.80 31507.46 -1007.06
14/12/10 17:30:00 30566.27 31506.42 -1007.04
14/12/10 17:33:00 30565.54 31507.48 -1007.03
14/12/10 17:36:00 30567.00 31506.44 -1007.01
14/12/10 17:39:00 30566.27 31507.51 -1007.00
14/12/10 17:42:00 30567.73 31506.45 -1006.97
14/12/10 17:45:00 30567.01 31507.53 -1006.95
14/12/10 17:48:00 30568.47 31506.47 -1006.93
14/12/10 17:51:00 30567.74 31507.54 -1006.90
14/12/10 17:54:00 30569.18 31506.50 -1006.87
14/12/10 17:57:00 30568.44 31507.58 -1006.83
14/12/10 18:00:00 30569.87 31506.55 -1006.80
14/12/10 18:03:00 30571.33 31505.48 -1006.76
14/12/10 18:06:00 30570.59 31506.56 -1006.72
14/12/10 18:09:00 30572.04 31505.50 -1006.68
14/12/10 18:12:00 30571.30 31506.56 -1006.63
14/12/10 18:15:00 30572.72 31505.53 -1006.58
14/12/10 18:18:00 30571.97 31506.59 -1006.53
14/12/10 18:21:00 30573.42 31505.53 -1006.48
14/12/10 18:24:00 30572.67 31506.60 -1006.42
14/12/10 18:27:00 30574.10 31505.54 -1006.36
14/12/10 18:30:00 30573.34 31506.60 -1006.29
14/12/10 18:33:00 30574.78 31505.53 -1006.22
14/12/10 18:36:00 30574.02 31506.59 -1006.15
14/12/10 18:39:00 30575.44 31505.52 -1006.08
14/12/10 18:42:00 30574.67 31506.57 -1006.00
14/12/10 18:45:00 30576.08 31505.49 -1005.92
14/12/10 18:48:00 30577.49 31504.41 -1005.84
14/12/10 18:51:00 30576.71 31505.44 -1005.75
14/12/10 18:54:00 30578.14 31504.32 -1005.67
14/12/10 18:57:00 30577.36 31505.33 -1005.58
14/12/10 19:00:00 30578.72 31504.24 -1005.49
14/12/10 19:03:00 30577.93 31505.23 -1005.40
14/12/10 19:06:00 30579.33 31504.08 -1005.31
14/12/10 19:09:00 30578.54 31505.05 -1005.23
14/12/10 19:12:00 30579.91 31503.90 -1005.16
14/12/10 19:15:00 30579.12 31504.84 -1005.10
14/12/10 19:18:00 30580.51 31503.66 -1005.05
14/12/10 19:21:00 30579.73 31504.58 -1005.01
14/12/10 19:24:00 30581.13 31503.38 -1004.99
14/12/10 19:27:00 30580.37 31504.30 -1004.98
14/12/10 19:30:00 30581.81 31503.07 -1004.99
14/12/10 19:33:00 30583.24 31501.88 -1005.00
14/12/10 19:36:00 30582.49 31502.80 -1005.03
14/12/10 19:39:00 30583.93 31501.62 -1005.06
14/12/10 19:42:00 30583.19 31502.56 -1005.10
14/12/10 19:45:00 30584.64 31501.38 -1005.15
14/12/10 19:48:00 30583.91 31502.34 -1005.20
14/12/10 19:51:00 30585.38 31501.17 -1005.25
14/12/10 19:54:00 30584.66 31502.13 -1005.30
14/12/10 19:57:00 30586.13 31500.99 -1005.35
14/12/10 20:00:00 30585.41 31501.97 -1005.40
14/12/10 20:03:00 30586.89 31500.83 -1005.45
14/12/10 20:06:00 30586.18 31501.82 -1005.51
14/12/10 20:09:00 30587.64 31500.71 -1005.56
14/12/10 20:12:00 30586.93 31501.71 -1005.61
14/12/10 20:15:00 30588.40 31500.59 -1005.66
14/12/10 20:18:00 30589.88 31499.46 -1005.71
14/12/10 20:21:00 30589.17 31500.47 -1005.76
14/12/10 20:24:00 30590.63 31499.38 -1005.81
14/12/10 20:27:00 30589.93 31500.40 -1005.85
14/12/10 20:30:00 30591.42 31499.29 -1005.90
14/12/10 20:33:00 30590.71 31500.32 -1005.94
14/12/10 20:36:00 30592.19 31499.21 -1005.98
14/12/10 20:39:00 30591.49 31500.24 -1006.02
14/12/10 20:42:00 30592.97 31499.14 -1006.06
14/12/10 20:45:00 30592.27 31500.17 -1006.10
14/12/10 20:48:00 30593.73 31499.11 -1006.14
14/12/10 20:51:00 30593.02 31500.15 -1006.17
14/12/10 20:54:00 30594.49 31499.07 -1006.20
14/12/10 20:57:00 30593.79 31500.11 -1006.23
14/12/10 21:00:00 30595.26 31499.04 -1006.26
14/12/10 21:03:00 30596.73 31497.96 -1006.29
14/12/10 21:06:00 30596.02 31499.01 -1006.31
14/12/10 21:09:00 30597.50 31497.93 -1006.34
14/12/10 21:12:00 30596.80 31498.98 -1006.36
14/12/10 21:15:00 30598.27 31497.92 -1006.38
14/12/10 21:18:00 30597.55 31498.98 -1006.40
14/12/10 21:21:00 30599.02 31497.91 -1006.42
14/12/10 21:24:00 30598.31 31498.97 -1006.43
14/12/10 21:27:00 30599.78 31497.91 -1006.44
14/12/10 21:30:00 30599.07 31498.97 -1006.46
14/12/10 21:33:00 30600.54 31497.90 -1006.46
14/12/10 21:36:00 30599.83 31498.96 -1006.47
14/12/10 21:39:00 30601.28 31497.92 -1006.48
14/12/10 21:42:00 30600.56 31498.98 -1006.48
14/12/10 21:45:00 30602.04 31497.92 -1006.48
14/12/10 21:48:00 30603.52 31496.85 -1006.48
14/12/10 21:51:00 30602.80 31497.92 -1006.48
14/12/10 21:54:00 30604.28 31496.86 -1006.48
14/12/10 21:57:00 30603.56 31497.93 -1006.47
14/12/10 22:00:00 30605.00 31496.89 -1006.46
14/12/10 22:03:00 30604.28 31497.96 -1006.45
14/12/10 22:06:00 30605.75 31496.89 -1006.44
14/12/10 22:09:00 30605.03 31497.97 -1006.43
14/12/10 22:12:00 30606.47 31496.94 -1006.41
14/12/10 22:15:00 30605.74 31498.01 -1006.39
14/12/10 22:18:00 30607.20 31496.96 -1006.37
14/12/10 22:21:00 30606.47 31498.03 -1006.35
14/12/10 22:24:00 30607.93 31496.98 -1006.32
14/12/10 22:27:00 30607.20 31498.05 -1006.29
14/12/10 22:30:00 30608.64 31497.00 -1006.26
14/12/10 22:33:00 30610.09 31495.95 -1006.23
14/12/10 22:36:00 30609.35 31497.03 -1006.19
14/12/10 22:39:00 30610.80 31495.98 -1006.16
14/12/10 22:42:00 30610.06 31497.05 -1006.11
14/12/10 22:45:00 30611.50 31496.00 -1006.07
14/12/10 22:48:00 30610.76 31497.07 -1006.02
14/12/10 22:51:00 30612.21 31496.02 -1005.97
14/12/10 22:54:00 30611.46 31497.09 -1005.92
14/12/10 22:57:00 30612.91 31496.02 -1005.87
14/12/10 23:00:00 30612.15 31497.08 -1005.81
14/12/10 23:03:00 30613.58 31496.03 -1005.75
14/12/10 23:06:00 30612.83 31497.08 -1005.68
14/12/10 23:09:00 30614.25 31496.02 -1005.61
14/12/10 23:12:00 30613.48 31497.08 -1005.54
14/12/10 23:15:00 30614.92 31496.00 -1005.47
14/12/10 23:18:00 30616.33 31494.93 -1005.39
14/12/10 23:21:00 30615.56 31495.97 -1005.31
14/12/10 23:24:00 30616.96 31494.89 -1005.22
14/12/10 23:27:00 30616.19 31495.92 -1005.14
14/12/10 23:30:00 30617.59 31494.82 -1005.05
14/12/10 23:33:00 30616.80 31495.83 -1004.96
14/12/10 23:36:00 30618.18 31494.73 -1004.87
14/12/10 23:39:00 30617.39 31495.72 -1004.78
14/12/10 23:42:00 30618.79 31494.56 -1004.70
14/12/10 23:45:00 30617.99 31495.53 -1004.62
14/12/10 23:48:00 30619.39 31494.35 -1004.55
14/12/10 23:51:00 30618.60 31495.29 -1004.49
14/12/10 23:54:00 30619.98 31494.12 -1004.44
14/12/10 23:57:00 30619.20 31495.04 -1004.41
