LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:11:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 224 0.00000 2010 237 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/12 00:00:00 31711.17 36272.96 265.42
10/08/12 00:03:00 31712.89 36271.79 265.40
10/08/12 00:06:00 31712.24 36272.71 265.38
10/08/12 00:09:00 31713.95 36271.55 265.35
10/08/12 00:12:00 31713.29 36272.46 265.33
10/08/12 00:15:00 31715.00 36271.30 265.31
10/08/12 00:18:00 31714.35 36272.22 265.29
10/08/12 00:21:00 31716.06 36271.06 265.27
10/08/12 00:24:00 31715.41 36271.98 265.25
10/08/12 00:27:00 31717.12 36270.82 265.23
10/08/12 00:30:00 31716.47 36271.73 265.21
10/08/12 00:33:00 31718.18 36270.57 265.19
10/08/12 00:36:00 31717.52 36271.48 265.17
10/08/12 00:39:00 31719.24 36270.33 265.15
10/08/12 00:42:00 31718.58 36271.25 265.12
10/08/12 00:45:00 31720.30 36270.08 265.10
10/08/12 00:48:00 31722.02 36268.92 265.08
10/08/12 00:51:00 31721.36 36269.84 265.06
10/08/12 00:54:00 31723.07 36268.68 265.04
10/08/12 00:57:00 31722.42 36269.59 265.02
10/08/12 01:00:00 31724.13 36268.43 265.00
10/08/12 01:03:00 31723.47 36269.35 264.98
10/08/12 01:06:00 31725.20 36268.18 264.96
10/08/12 01:09:00 31724.54 36269.09 264.94
10/08/12 01:12:00 31726.25 36267.95 264.91
10/08/12 01:15:00 31725.59 36268.86 264.89
10/08/12 01:18:00 31727.30 36267.70 264.87
10/08/12 01:21:00 31726.65 36268.61 264.85
10/08/12 01:24:00 31728.36 36267.45 264.83
10/08/12 01:27:00 31727.71 36268.37 264.81
10/08/12 01:30:00 31729.42 36267.20 264.79
10/08/12 01:33:00 31731.13 36266.04 264.77
10/08/12 01:36:00 31730.47 36266.96 264.75
10/08/12 01:39:00 31732.19 36265.80 264.73
10/08/12 01:42:00 31731.53 36266.71 264.70
10/08/12 01:45:00 31733.25 36265.55 264.68
10/08/12 01:48:00 31732.60 36266.47 264.66
10/08/12 01:51:00 31734.31 36265.30 264.64
10/08/12 01:54:00 31733.66 36266.22 264.62
10/08/12 01:57:00 31735.36 36265.07 264.60
10/08/12 02:00:00 31734.70 36265.98 264.58
10/08/12 02:03:00 31736.43 36264.82 264.56
10/08/12 02:06:00 31735.77 36265.73 264.54
10/08/12 02:09:00 31737.48 36264.57 264.52
10/08/12 02:12:00 31736.82 36265.48 264.50
10/08/12 02:15:00 31738.53 36264.35 264.47
10/08/12 02:18:00 31740.25 36263.17 264.45
10/08/12 02:21:00 31739.59 36264.09 264.43
10/08/12 02:24:00 31741.32 36262.92 264.41
10/08/12 02:27:00 31740.66 36263.84 264.39
10/08/12 02:30:00 31742.37 36262.68 264.37
10/08/12 02:33:00 31741.71 36263.59 264.35
10/08/12 02:36:00 31743.41 36262.44 264.33
10/08/12 02:39:00 31742.76 36263.36 264.31
10/08/12 02:42:00 31744.48 36262.18 264.29
10/08/12 02:45:00 31743.83 36263.10 264.26
10/08/12 02:48:00 31745.54 36261.94 264.24
10/08/12 02:51:00 31744.88 36262.85 264.22
10/08/12 02:54:00 31746.60 36261.69 264.20
10/08/12 02:57:00 31745.94 36262.61 264.18
10/08/12 03:00:00 31747.65 36261.45 264.16
10/08/12 03:03:00 31749.36 36260.29 264.14
10/08/12 03:06:00 31748.70 36261.21 264.12
10/08/12 03:09:00 31750.42 36260.05 264.10
10/08/12 03:12:00 31749.76 36260.96 264.08
10/08/12 03:15:00 31751.49 36259.79 264.05
10/08/12 03:18:00 31750.83 36260.71 264.03
10/08/12 03:21:00 31752.53 36259.55 264.01
10/08/12 03:24:00 31751.88 36260.47 263.99
10/08/12 03:27:00 31753.59 36259.30 263.97
10/08/12 03:30:00 31752.94 36260.22 263.95
10/08/12 03:33:00 31754.65 36259.05 263.93
10/08/12 03:36:00 31753.99 36259.97 263.91
10/08/12 03:39:00 31755.71 36258.81 263.89
10/08/12 03:42:00 31755.05 36259.73 263.87
10/08/12 03:45:00 31756.77 36258.57 263.84
10/08/12 03:48:00 31758.49 36257.41 263.82
10/08/12 03:51:00 31757.82 36258.32 263.80
10/08/12 03:54:00 31759.55 36257.16 263.78
10/08/12 03:57:00 31758.88 36258.07 263.76
10/08/12 04:00:00 31760.60 36256.91 263.74
10/08/12 04:03:00 31759.94 36257.82 263.72
10/08/12 04:06:00 31761.66 36256.67 263.70
10/08/12 04:09:00 31761.00 36257.59 263.68
10/08/12 04:12:00 31762.71 36256.42 263.66
10/08/12 04:15:00 31762.05 36257.34 263.64
10/08/12 04:18:00 31763.77 36256.17 263.61
10/08/12 04:21:00 31763.12 36257.09 263.59
10/08/12 04:24:00 31764.83 36255.92 263.57
10/08/12 04:27:00 31764.18 36256.84 263.55
10/08/12 04:30:00 31765.88 36255.69 263.53
10/08/12 04:33:00 31767.61 36254.51 263.51
10/08/12 04:36:00 31766.96 36255.43 263.49
10/08/12 04:39:00 31768.66 36254.27 263.47
10/08/12 04:42:00 31768.00 36255.19 263.45
10/08/12 04:45:00 31769.71 36254.03 263.43
10/08/12 04:48:00 31769.04 36254.94 263.40
10/08/12 04:51:00 31770.77 36253.77 263.38
10/08/12 04:54:00 31770.11 36254.69 263.36
10/08/12 04:57:00 31771.82 36253.54 263.34
10/08/12 05:00:00 31771.17 36254.46 263.32
10/08/12 05:03:00 31772.88 36253.29 263.30
10/08/12 05:06:00 31772.22 36254.20 263.28
10/08/12 05:09:00 31773.96 36253.03 263.26
10/08/12 05:12:00 31773.29 36253.94 263.24
10/08/12 05:15:00 31775.00 36252.80 263.22
10/08/12 05:18:00 31776.70 36251.63 263.19
10/08/12 05:21:00 31776.04 36252.55 263.17
10/08/12 05:24:00 31777.77 36251.38 263.15
10/08/12 05:27:00 31777.11 36252.29 263.13
10/08/12 05:30:00 31778.83 36251.13 263.11
10/08/12 05:33:00 31778.17 36252.05 263.09
10/08/12 05:36:00 31779.88 36250.89 263.07
10/08/12 05:39:00 31779.22 36251.80 263.05
10/08/12 05:42:00 31780.94 36250.64 263.03
10/08/12 05:45:00 31780.28 36251.56 263.01
10/08/12 05:48:00 31782.00 36250.40 262.99
10/08/12 05:51:00 31781.34 36251.31 262.96
10/08/12 05:54:00 31783.06 36250.14 262.94
10/08/12 05:57:00 31782.40 36251.06 262.92
10/08/12 06:00:00 31784.10 36249.91 262.90
10/08/12 06:03:00 31785.82 36248.74 262.88
10/08/12 06:06:00 31785.17 36249.66 262.86
10/08/12 06:09:00 31786.89 36248.50 262.84
10/08/12 06:12:00 31786.23 36249.41 262.82
10/08/12 06:15:00 31787.93 36248.25 262.80
10/08/12 06:18:00 31787.28 36249.16 262.78
10/08/12 06:21:00 31788.99 36248.00 262.75
10/08/12 06:24:00 31788.33 36248.91 262.73
10/08/12 06:27:00 31790.05 36247.75 262.71
10/08/12 06:30:00 31789.39 36248.66 262.69
10/08/12 06:33:00 31791.11 36247.50 262.67
10/08/12 06:36:00 31790.45 36248.41 262.65
10/08/12 06:39:00 31792.17 36247.25 262.63
10/08/12 06:42:00 31791.51 36248.17 262.61
10/08/12 06:45:00 31793.22 36247.01 262.59
10/08/12 06:48:00 31794.93 36245.85 262.57
10/08/12 06:51:00 31794.27 36246.77 262.54
10/08/12 06:54:00 31796.00 36245.59 262.52
10/08/12 06:57:00 31795.35 36246.51 262.50
10/08/12 07:00:00 31797.06 36245.35 262.48
10/08/12 07:03:00 31796.40 36246.26 262.46
10/08/12 07:06:00 31798.10 36245.11 262.44
10/08/12 07:09:00 31797.44 36246.02 262.42
10/08/12 07:12:00 31799.17 36244.86 262.40
10/08/12 07:15:00 31798.51 36245.77 262.38
10/08/12 07:18:00 31800.22 36244.61 262.36
10/08/12 07:21:00 31799.57 36245.52 262.33
10/08/12 07:24:00 31801.26 36244.37 262.31
10/08/12 07:27:00 31800.60 36245.28 262.29
10/08/12 07:30:00 31802.33 36244.11 262.27
10/08/12 07:33:00 31804.04 36242.94 262.25
10/08/12 07:36:00 31803.39 36243.86 262.23
10/08/12 07:39:00 31805.09 36242.70 262.21
10/08/12 07:42:00 31804.44 36243.62 262.19
10/08/12 07:45:00 31806.16 36242.45 262.17
10/08/12 07:48:00 31805.50 36243.37 262.15
10/08/12 07:51:00 31807.21 36242.21 262.13
10/08/12 07:54:00 31806.55 36243.12 262.10
10/08/12 07:57:00 31808.26 36241.97 262.08
10/08/12 08:00:00 31807.60 36242.89 262.06
10/08/12 08:03:00 31809.34 36241.70 262.04
10/08/12 08:06:00 31808.68 36242.62 262.02
10/08/12 08:09:00 31810.39 36241.46 262.00
10/08/12 08:12:00 31809.73 36242.38 261.98
10/08/12 08:15:00 31811.44 36241.22 261.96
10/08/12 08:18:00 31813.15 36240.05 261.94
10/08/12 08:21:00 31812.49 36240.97 261.92
10/08/12 08:24:00 31814.21 36239.80 261.89
10/08/12 08:27:00 31813.55 36240.72 261.87
10/08/12 08:30:00 31815.26 36239.55 261.85
10/08/12 08:33:00 31814.61 36240.47 261.83
10/08/12 08:36:00 31816.33 36239.30 261.81
10/08/12 08:39:00 31815.67 36240.23 261.79
10/08/12 08:42:00 31817.38 36239.07 261.77
10/08/12 08:45:00 31816.72 36239.98 261.75
10/08/12 08:48:00 31818.44 36238.81 261.73
10/08/12 08:51:00 31817.78 36239.73 261.71
10/08/12 08:54:00 31819.50 36238.55 261.68
10/08/12 08:57:00 31818.84 36239.47 261.66
10/08/12 09:00:00 31820.54 36238.32 261.64
10/08/12 09:03:00 31822.26 36237.16 261.62
10/08/12 09:06:00 31821.61 36238.07 261.60
10/08/12 09:09:00 31823.31 36236.90 261.58
10/08/12 09:12:00 31822.66 36237.82 261.56
10/08/12 09:15:00 31824.37 36236.66 261.54
10/08/12 09:18:00 31823.72 36237.57 261.52
10/08/12 09:21:00 31825.42 36236.41 261.50
10/08/12 09:24:00 31824.76 36237.32 261.47
10/08/12 09:27:00 31826.48 36236.17 261.45
10/08/12 09:30:00 31825.82 36237.08 261.43
10/08/12 09:33:00 31827.55 36235.90 261.41
10/08/12 09:36:00 31826.89 36236.82 261.39
10/08/12 09:39:00 31828.60 36235.66 261.37
10/08/12 09:42:00 31827.94 36236.57 261.35
10/08/12 09:45:00 31829.64 36235.42 261.33
10/08/12 09:48:00 31831.37 36234.24 261.31
10/08/12 09:51:00 31830.71 36235.16 261.29
10/08/12 09:54:00 31832.43 36234.00 261.26
10/08/12 09:57:00 31831.76 36234.91 261.24
10/08/12 10:00:00 31833.48 36233.75 261.22
10/08/12 10:03:00 31832.82 36234.67 261.20
10/08/12 10:06:00 31834.53 36233.51 261.18
10/08/12 10:09:00 31833.87 36234.42 261.16
10/08/12 10:12:00 31835.59 36233.25 261.14
10/08/12 10:15:00 31834.93 36234.17 261.12
10/08/12 10:18:00 31836.65 36233.00 261.10
10/08/12 10:21:00 31835.99 36233.92 261.08
10/08/12 10:24:00 31837.70 36232.75 261.05
10/08/12 10:27:00 31837.05 36233.68 261.03
10/08/12 10:30:00 31838.75 36232.51 261.01
10/08/12 10:33:00 31840.47 36231.34 260.99
10/08/12 10:36:00 31839.81 36232.26 260.97
10/08/12 10:39:00 31841.53 36231.09 260.95
10/08/12 10:42:00 31840.87 36232.01 260.93
10/08/12 10:45:00 31842.57 36230.86 260.91
10/08/12 10:48:00 31841.91 36231.77 260.89
10/08/12 10:51:00 31843.62 36230.61 260.87
10/08/12 10:54:00 31842.97 36231.52 260.85
10/08/12 10:57:00 31844.69 36230.35 260.82
10/08/12 11:00:00 31844.03 36231.27 260.80
10/08/12 11:03:00 31845.75 36230.09 260.78
10/08/12 11:06:00 31845.10 36231.02 260.76
10/08/12 11:09:00 31846.79 36229.86 260.74
10/08/12 11:12:00 31846.13 36230.78 260.72
10/08/12 11:15:00 31847.85 36229.60 260.70
10/08/12 11:18:00 31849.57 36228.43 260.68
10/08/12 11:21:00 31848.92 36229.34 260.66
10/08/12 11:24:00 31850.62 36228.19 260.64
10/08/12 11:27:00 31849.96 36229.10 260.61
10/08/12 11:30:00 31851.67 36227.94 260.59
10/08/12 11:33:00 31851.02 36228.86 260.57
10/08/12 11:36:00 31852.73 36227.69 260.55
10/08/12 11:39:00 31852.08 36228.61 260.53
10/08/12 11:42:00 31853.79 36227.44 260.51
10/08/12 11:45:00 31853.13 36228.36 260.49
10/08/12 11:48:00 31854.86 36227.18 260.47
10/08/12 11:51:00 31854.20 36228.10 260.45
10/08/12 11:54:00 31855.91 36226.94 260.43
10/08/12 11:57:00 31855.25 36227.85 260.40
10/08/12 12:00:00 31856.95 36226.71 260.38
10/08/12 12:03:00 31858.68 36225.52 260.36
10/08/12 12:06:00 31858.03 36226.43 260.34
10/08/12 12:09:00 31859.72 36225.28 260.32
10/08/12 12:12:00 31859.06 36226.20 260.30
10/08/12 12:15:00 31860.77 36225.04 260.28
10/08/12 12:18:00 31860.11 36225.96 260.26
10/08/12 12:21:00 31861.84 36224.78 260.24
10/08/12 12:24:00 31861.18 36225.70 260.22
10/08/12 12:27:00 31862.88 36224.53 260.20
10/08/12 12:30:00 31862.23 36225.45 260.17
10/08/12 12:33:00 31863.96 36224.27 260.15
10/08/12 12:36:00 31863.29 36225.19 260.13
10/08/12 12:39:00 31865.02 36224.02 260.11
10/08/12 12:42:00 31864.36 36224.94 260.09
10/08/12 12:45:00 31866.06 36223.78 260.07
10/08/12 12:48:00 31867.77 36222.61 260.05
10/08/12 12:51:00 31867.11 36223.53 260.03
10/08/12 12:54:00 31868.83 36222.36 260.01
10/08/12 12:57:00 31868.17 36223.27 259.99
10/08/12 13:00:00 31869.88 36222.12 259.96
10/08/12 13:03:00 31869.21 36223.03 259.94
10/08/12 13:06:00 31870.94 36221.87 259.92
10/08/12 13:09:00 31870.28 36222.79 259.90
10/08/12 13:12:00 31871.99 36221.61 259.88
10/08/12 13:15:00 31871.34 36222.53 259.86
10/08/12 13:18:00 31873.05 36221.36 259.84
10/08/12 13:21:00 31872.39 36222.28 259.82
10/08/12 13:24:00 31874.09 36221.12 259.80
10/08/12 13:27:00 31873.44 36222.04 259.78
10/08/12 13:30:00 31875.16 36220.86 259.75
10/08/12 13:33:00 31876.88 36219.69 259.73
10/08/12 13:36:00 31876.22 36220.61 259.71
10/08/12 13:39:00 31877.93 36219.45 259.69
10/08/12 13:42:00 31877.27 36220.36 259.67
10/08/12 13:45:00 31878.99 36219.19 259.65
10/08/12 13:48:00 31878.33 36220.11 259.63
10/08/12 13:51:00 31880.04 36218.95 259.61
10/08/12 13:54:00 31879.38 36219.86 259.59
10/08/12 13:57:00 31881.09 36218.70 259.57
10/08/12 14:00:00 31880.44 36219.62 259.54
10/08/12 14:03:00 31882.15 36218.44 259.52
10/08/12 14:06:00 31881.49 36219.36 259.50
10/08/12 14:09:00 31883.20 36218.20 259.48
10/08/12 14:12:00 31882.55 36219.12 259.46
10/08/12 14:15:00 31884.25 36217.95 259.44
10/08/12 14:18:00 31885.97 36216.78 259.42
10/08/12 14:21:00 31885.31 36217.70 259.40
10/08/12 14:24:00 31887.02 36216.52 259.38
10/08/12 14:27:00 31886.37 36217.45 259.36
10/08/12 14:30:00 31888.08 36216.28 259.33
10/08/12 14:33:00 31887.43 36217.20 259.31
10/08/12 14:36:00 31889.13 36216.04 259.29
10/08/12 14:39:00 31888.47 36216.95 259.27
10/08/12 14:42:00 31890.18 36215.79 259.25
10/08/12 14:45:00 31889.53 36216.70 259.23
10/08/12 14:48:00 31891.25 36215.52 259.21
10/08/12 14:51:00 31890.59 36216.44 259.19
10/08/12 14:54:00 31892.28 36215.29 259.17
10/08/12 14:57:00 31891.62 36216.21 259.15
10/08/12 15:00:00 31893.35 36215.02 259.12
10/08/12 15:03:00 31895.06 36213.86 259.10
10/08/12 15:06:00 31894.41 36214.78 259.08
10/08/12 15:09:00 31896.12 36213.61 259.06
10/08/12 15:12:00 31895.46 36214.53 259.04
10/08/12 15:15:00 31897.18 36213.35 259.02
10/08/12 15:18:00 31896.53 36214.27 259.00
10/08/12 15:21:00 31898.22 36213.11 258.98
10/08/12 15:24:00 31897.57 36214.03 258.96
10/08/12 15:27:00 31899.27 36212.87 258.94
10/08/12 15:30:00 31898.62 36213.79 258.92
10/08/12 15:33:00 31900.35 36212.60 258.89
10/08/12 15:36:00 31899.69 36213.52 258.87
10/08/12 15:39:00 31901.39 36212.36 258.85
10/08/12 15:42:00 31900.74 36213.28 258.83
10/08/12 15:45:00 31902.45 36212.10 258.81
10/08/12 15:48:00 31904.16 36210.93 258.79
10/08/12 15:51:00 31903.50 36211.85 258.77
10/08/12 15:54:00 31905.21 36210.68 258.75
10/08/12 15:57:00 31904.55 36211.60 258.73
10/08/12 16:00:00 31906.27 36210.43 258.71
10/08/12 16:03:00 31905.61 36211.35 258.68
10/08/12 16:06:00 31907.32 36210.18 258.66
10/08/12 16:09:00 31906.66 36211.10 258.64
10/08/12 16:12:00 31908.38 36209.93 258.62
10/08/12 16:15:00 31907.72 36210.84 258.60
10/08/12 16:18:00 31909.43 36209.69 258.58
10/08/12 16:21:00 31908.77 36210.60 258.56
10/08/12 16:24:00 31910.49 36209.42 258.54
10/08/12 16:27:00 31909.84 36210.34 258.52
10/08/12 16:30:00 31911.54 36209.18 258.49
10/08/12 16:33:00 31913.25 36208.01 258.47
10/08/12 16:36:00 31912.59 36208.93 258.45
10/08/12 16:39:00 31914.31 36207.76 258.43
10/08/12 16:42:00 31913.65 36208.68 258.41
10/08/12 16:45:00 31915.37 36207.50 258.39
10/08/12 16:48:00 31914.71 36208.42 258.37
10/08/12 16:51:00 31916.41 36207.27 258.35
10/08/12 16:54:00 31915.75 36208.18 258.33
10/08/12 16:57:00 31917.48 36207.00 258.31
10/08/12 17:00:00 31916.82 36207.92 258.29
10/08/12 17:03:00 31918.52 36206.75 258.26
10/08/12 17:06:00 31917.87 36207.68 258.24
10/08/12 17:09:00 31919.58 36206.50 258.22
10/08/12 17:12:00 31918.93 36207.42 258.20
10/08/12 17:15:00 31920.63 36206.25 258.18
10/08/12 17:18:00 31922.34 36205.09 258.16
10/08/12 17:21:00 31921.68 36206.00 258.14
10/08/12 17:24:00 31923.40 36204.84 258.12
10/08/12 17:27:00 31922.75 36205.75 258.10
10/08/12 17:30:00 31924.46 36204.58 258.08
10/08/12 17:33:00 31923.80 36205.50 258.05
10/08/12 17:36:00 31925.50 36204.34 258.03
10/08/12 17:39:00 31924.84 36205.25 258.01
10/08/12 17:42:00 31926.56 36204.08 257.99
10/08/12 17:45:00 31925.90 36205.00 257.97
10/08/12 17:48:00 31927.62 36203.82 257.95
10/08/12 17:51:00 31926.96 36204.75 257.93
10/08/12 17:54:00 31928.67 36203.57 257.91
10/08/12 17:57:00 31928.01 36204.48 257.89
10/08/12 18:00:00 31929.71 36203.33 257.87
10/08/12 18:03:00 31931.43 36202.16 257.84
10/08/12 18:06:00 31930.77 36203.07 257.82
10/08/12 18:09:00 31932.49 36201.90 257.80
10/08/12 18:12:00 31931.84 36202.82 257.78
10/08/12 18:15:00 31933.55 36201.64 257.76
10/08/12 18:18:00 31932.89 36202.56 257.74
10/08/12 18:21:00 31934.59 36201.41 257.72
10/08/12 18:24:00 31933.93 36202.32 257.70
10/08/12 18:27:00 31935.65 36201.15 257.68
10/08/12 18:30:00 31934.99 36202.06 257.66
10/08/12 18:33:00 31936.70 36200.90 257.63
10/08/12 18:36:00 31936.04 36201.83 257.61
10/08/12 18:39:00 31937.75 36200.64 257.59
10/08/12 18:42:00 31937.10 36201.56 257.57
10/08/12 18:45:00 31938.80 36200.39 257.55
10/08/12 18:48:00 31940.52 36199.22 257.53
10/08/12 18:51:00 31939.87 36200.14 257.51
10/08/12 18:54:00 31941.58 36198.97 257.49
10/08/12 18:57:00 31940.92 36199.89 257.47
10/08/12 19:00:00 31942.63 36198.71 257.45
10/08/12 19:03:00 31941.98 36199.63 257.42
10/08/12 19:06:00 31943.68 36198.47 257.40
10/08/12 19:09:00 31943.02 36199.39 257.38
10/08/12 19:12:00 31944.73 36198.21 257.36
10/08/12 19:15:00 31944.08 36199.13 257.34
10/08/12 19:18:00 31945.79 36197.96 257.32
10/08/12 19:21:00 31945.14 36198.88 257.30
10/08/12 19:24:00 31946.86 36197.70 257.28
10/08/12 19:27:00 31946.20 36198.62 257.26
10/08/12 19:30:00 31947.89 36197.46 257.24
10/08/12 19:33:00 31949.61 36196.29 257.22
10/08/12 19:36:00 31948.95 36197.21 257.19
10/08/12 19:39:00 31950.67 36196.03 257.17
10/08/12 19:42:00 31950.01 36196.95 257.15
10/08/12 19:45:00 31951.72 36195.77 257.13
10/08/12 19:48:00 31951.07 36196.70 257.11
10/08/12 19:51:00 31952.77 36195.53 257.09
10/08/12 19:54:00 31952.11 36196.45 257.07
10/08/12 19:57:00 31953.83 36195.27 257.05
10/08/12 20:00:00 31953.17 36196.20 257.03
10/08/12 20:03:00 31954.87 36195.02 257.01
10/08/12 20:06:00 31954.21 36195.94 256.98
10/08/12 20:09:00 31955.94 36194.77 256.96
10/08/12 20:12:00 31955.28 36195.69 256.94
10/08/12 20:15:00 31956.98 36194.52 256.92
10/08/12 20:18:00 31958.69 36193.36 256.90
10/08/12 20:21:00 31958.03 36194.27 256.88
10/08/12 20:24:00 31959.76 36193.09 256.86
10/08/12 20:27:00 31959.10 36194.01 256.84
10/08/12 20:30:00 31960.81 36192.84 256.82
10/08/12 20:33:00 31960.15 36193.77 256.79
10/08/12 20:36:00 31961.85 36192.60 256.77
10/08/12 20:39:00 31961.19 36193.51 256.75
10/08/12 20:42:00 31962.92 36192.34 256.73
10/08/12 20:45:00 31962.26 36193.25 256.71
10/08/12 20:48:00 31963.96 36192.08 256.69
10/08/12 20:51:00 31963.31 36193.01 256.67
10/08/12 20:54:00 31965.03 36191.83 256.65
10/08/12 20:57:00 31964.37 36192.75 256.63
10/08/12 21:00:00 31966.07 36191.58 256.61
10/08/12 21:03:00 31967.78 36190.41 256.59
10/08/12 21:06:00 31967.12 36191.34 256.56
10/08/12 21:09:00 31968.83 36190.15 256.54
10/08/12 21:12:00 31968.18 36191.07 256.52
10/08/12 21:15:00 31969.89 36189.90 256.50
10/08/12 21:18:00 31969.23 36190.82 256.48
10/08/12 21:21:00 31970.95 36189.64 256.46
10/08/12 21:24:00 31970.29 36190.57 256.44
10/08/12 21:27:00 31971.99 36189.41 256.42
10/08/12 21:30:00 31971.33 36190.33 256.40
10/08/12 21:33:00 31973.05 36189.14 256.38
10/08/12 21:36:00 31972.39 36190.06 256.35
10/08/12 21:39:00 31974.10 36188.89 256.33
10/08/12 21:42:00 31973.45 36189.81 256.31
10/08/12 21:45:00 31975.15 36188.64 256.29
10/08/12 21:48:00 31976.86 36187.47 256.27
10/08/12 21:51:00 31976.20 36188.39 256.25
10/08/12 21:54:00 31977.92 36187.21 256.23
10/08/12 21:57:00 31977.27 36188.13 256.21
10/08/12 22:00:00 31978.97 36186.96 256.19
10/08/12 22:03:00 31978.31 36187.88 256.17
10/08/12 22:06:00 31980.02 36186.71 256.14
10/08/12 22:09:00 31979.36 36187.63 256.12
10/08/12 22:12:00 31981.08 36186.46 256.10
10/08/12 22:15:00 31980.43 36187.38 256.08
10/08/12 22:18:00 31982.14 36186.20 256.06
10/08/12 22:21:00 31981.48 36187.12 256.04
10/08/12 22:24:00 31983.18 36185.95 256.02
10/08/12 22:27:00 31982.52 36186.87 256.00
10/08/12 22:30:00 31984.24 36185.69 255.98
10/08/12 22:33:00 31985.95 36184.52 255.96
10/08/12 22:36:00 31985.29 36185.44 255.93
10/08/12 22:39:00 31986.99 36184.27 255.91
10/08/12 22:42:00 31986.34 36185.20 255.89
10/08/12 22:45:00 31988.06 36184.01 255.87
10/08/12 22:48:00 31987.41 36184.93 255.85
10/08/12 22:51:00 31989.10 36183.77 255.83
10/08/12 22:54:00 31988.45 36184.69 255.81
10/08/12 22:57:00 31990.16 36183.51 255.79
10/08/12 23:00:00 31989.51 36184.43 255.77
10/08/12 23:03:00 31991.22 36183.26 255.75
10/08/12 23:06:00 31990.56 36184.18 255.72
10/08/12 23:09:00 31992.27 36183.00 255.70
10/08/12 23:12:00 31991.61 36183.93 255.68
10/08/12 23:15:00 31993.32 36182.75 255.66
10/08/12 23:18:00 31995.03 36181.58 255.64
10/08/12 23:21:00 31994.37 36182.50 255.62
10/08/12 23:24:00 31996.08 36181.32 255.60
10/08/12 23:27:00 31995.43 36182.24 255.58
10/08/12 23:30:00 31997.13 36181.07 255.56
10/08/12 23:33:00 31996.48 36181.99 255.54
10/08/12 23:36:00 31998.19 36180.82 255.51
10/08/12 23:39:00 31997.53 36181.74 255.49
10/08/12 23:42:00 31999.24 36180.56 255.47
10/08/12 23:45:00 31998.58 36181.48 255.45
10/08/12 23:48:00 32000.29 36180.31 255.43
10/08/12 23:51:00 31999.63 36181.23 255.41
10/08/12 23:54:00 32001.35 36180.05 255.39
10/08/12 23:57:00 32000.69 36180.98 255.37
10/08/13 00:00:00 32002.40 36179.80 255.35
10/08/13 00:03:00 32004.10 36178.63 255.33
10/08/13 00:06:00 32003.45 36179.55 255.30
10/08/13 00:09:00 32005.17 36178.37 255.28
10/08/13 00:12:00 32004.51 36179.29 255.26
10/08/13 00:15:00 32006.21 36178.12 255.24
10/08/13 00:18:00 32005.55 36179.04 255.22
10/08/13 00:21:00 32007.27 36177.86 255.20
10/08/13 00:24:00 32006.62 36178.78 255.18
10/08/13 00:27:00 32008.32 36177.62 255.16
10/08/13 00:30:00 32007.66 36178.54 255.14
10/08/13 00:33:00 32009.37 36177.35 255.12
10/08/13 00:36:00 32008.71 36178.27 255.09
10/08/13 00:39:00 32010.43 36177.09 255.07
10/08/13 00:42:00 32009.77 36178.02 255.05
10/08/13 00:45:00 32011.48 36176.85 255.03
10/08/13 00:48:00 32013.19 36175.68 255.01
10/08/13 00:51:00 32012.53 36176.59 254.99
10/08/13 00:54:00 32014.23 36175.42 254.97
10/08/13 00:57:00 32013.58 36176.34 254.95
10/08/13 01:00:00 32015.30 36175.16 254.93
10/08/13 01:03:00 32014.64 36176.08 254.91
10/08/13 01:06:00 32016.35 36174.91 254.88
10/08/13 01:09:00 32015.69 36175.84 254.86
10/08/13 01:12:00 32017.40 36174.66 254.84
10/08/13 01:15:00 32016.74 36175.58 254.82
10/08/13 01:18:00 32018.45 36174.40 254.80
10/08/13 01:21:00 32017.80 36175.32 254.78
10/08/13 01:24:00 32019.51 36174.15 254.76
10/08/13 01:27:00 32018.84 36175.07 254.74
10/08/13 01:30:00 32020.56 36173.89 254.72
10/08/13 01:33:00 32022.26 36172.72 254.70
10/08/13 01:36:00 32021.60 36173.64 254.67
10/08/13 01:39:00 32023.32 36172.47 254.65
10/08/13 01:42:00 32022.67 36173.39 254.63
10/08/13 01:45:00 32024.37 36172.21 254.61
10/08/13 01:48:00 32023.71 36173.13 254.59
10/08/13 01:51:00 32025.42 36171.96 254.57
10/08/13 01:54:00 32024.76 36172.88 254.55
10/08/13 01:57:00 32026.48 36171.70 254.53
10/08/13 02:00:00 32025.82 36172.62 254.51
10/08/13 02:03:00 32027.52 36171.45 254.49
10/08/13 02:06:00 32026.86 36172.38 254.46
10/08/13 02:09:00 32028.58 36171.20 254.44
10/08/13 02:12:00 32027.92 36172.11 254.42
10/08/13 02:15:00 32029.64 36170.94 254.40
10/08/13 02:18:00 32031.33 36169.77 254.38
10/08/13 02:21:00 32030.68 36170.69 254.36
10/08/13 02:24:00 32032.39 36169.52 254.34
10/08/13 02:27:00 32031.73 36170.43 254.32
10/08/13 02:30:00 32033.46 36169.25 254.30
10/08/13 02:33:00 32032.80 36170.17 254.28
10/08/13 02:36:00 32034.50 36169.00 254.25
10/08/13 02:39:00 32033.84 36169.91 254.23
10/08/13 02:42:00 32035.54 36168.76 254.21
10/08/13 02:45:00 32034.88 36169.68 254.19
10/08/13 02:48:00 32036.60 36168.49 254.17
10/08/13 02:51:00 32035.94 36169.41 254.15
10/08/13 02:54:00 32037.65 36168.24 254.13
10/08/13 02:57:00 32037.00 36169.16 254.11
10/08/13 03:00:00 32038.71 36167.98 254.09
10/08/13 03:03:00 32040.41 36166.81 254.07
10/08/13 03:06:00 32039.75 36167.73 254.04
10/08/13 03:09:00 32041.46 36166.55 254.02
10/08/13 03:12:00 32040.81 36167.47 254.00
10/08/13 03:15:00 32042.52 36166.30 253.98
10/08/13 03:18:00 32041.86 36167.21 253.96
10/08/13 03:21:00 32043.57 36166.04 253.94
10/08/13 03:24:00 32042.92 36166.95 253.92
10/08/13 03:27:00 32044.63 36165.78 253.90
10/08/13 03:30:00 32043.97 36166.70 253.88
10/08/13 03:33:00 32045.66 36165.54 253.86
10/08/13 03:36:00 32045.01 36166.46 253.83
10/08/13 03:39:00 32046.73 36165.27 253.81
10/08/13 03:42:00 32046.07 36166.19 253.79
10/08/13 03:45:00 32047.78 36165.01 253.77
10/08/13 03:48:00 32049.49 36163.84 253.75
10/08/13 03:51:00 32048.83 36164.76 253.73
10/08/13 03:54:00 32050.54 36163.59 253.71
10/08/13 03:57:00 32049.88 36164.51 253.69
10/08/13 04:00:00 32051.59 36163.33 253.67
10/08/13 04:03:00 32050.93 36164.26 253.65
10/08/13 04:06:00 32052.65 36163.07 253.62
10/08/13 04:09:00 32051.99 36163.99 253.60
10/08/13 04:12:00 32053.70 36162.82 253.58
10/08/13 04:15:00 32053.04 36163.74 253.56
10/08/13 04:18:00 32054.75 36162.57 253.54
10/08/13 04:21:00 32054.09 36163.49 253.52
10/08/13 04:24:00 32055.80 36162.31 253.50
10/08/13 04:27:00 32055.14 36163.23 253.48
10/08/13 04:30:00 32056.86 36162.05 253.46
10/08/13 04:33:00 32058.56 36160.88 253.44
10/08/13 04:36:00 32057.90 36161.79 253.41
10/08/13 04:39:00 32059.61 36160.62 253.39
10/08/13 04:42:00 32058.95 36161.55 253.37
10/08/13 04:45:00 32060.67 36160.36 253.35
10/08/13 04:48:00 32060.01 36161.28 253.33
10/08/13 04:51:00 32061.72 36160.11 253.31
10/08/13 04:54:00 32061.05 36161.04 253.29
10/08/13 04:57:00 32062.77 36159.85 253.27
10/08/13 05:00:00 32062.11 36160.77 253.25
10/08/13 05:03:00 32063.81 36159.61 253.23
10/08/13 05:06:00 32063.15 36160.53 253.20
10/08/13 05:09:00 32064.87 36159.34 253.18
10/08/13 05:12:00 32064.22 36160.27 253.16
10/08/13 05:15:00 32065.92 36159.09 253.14
10/08/13 05:18:00 32067.63 36157.90 253.12
10/08/13 05:21:00 32066.98 36158.82 253.10
10/08/13 05:24:00 32068.68 36157.66 253.08
10/08/13 05:27:00 32068.02 36158.58 253.06
10/08/13 05:30:00 32069.72 36157.40 253.04
10/08/13 05:33:00 32069.07 36158.32 253.02
10/08/13 05:36:00 32070.79 36157.13 252.99
10/08/13 05:39:00 32070.13 36158.05 252.97
10/08/13 05:42:00 32071.83 36156.89 252.95
10/08/13 05:45:00 32071.18 36157.81 252.93
10/08/13 05:48:00 32072.88 36156.63 252.91
10/08/13 05:51:00 32072.23 36157.55 252.89
10/08/13 05:54:00 32073.94 36156.37 252.87
10/08/13 05:57:00 32073.29 36157.29 252.85
10/08/13 06:00:00 32074.99 36156.11 252.83
10/08/13 06:03:00 32076.70 36154.94 252.81
10/08/13 06:06:00 32076.04 36155.86 252.78
10/08/13 06:09:00 32077.74 36154.70 252.76
10/08/13 06:12:00 32077.08 36155.62 252.74
10/08/13 06:15:00 32078.80 36154.43 252.72
10/08/13 06:18:00 32078.14 36155.36 252.70
10/08/13 06:21:00 32079.85 36154.18 252.68
10/08/13 06:24:00 32079.19 36155.10 252.66
10/08/13 06:27:00 32080.90 36153.92 252.64
10/08/13 06:30:00 32080.24 36154.84 252.62
10/08/13 06:33:00 32081.96 36153.66 252.60
10/08/13 06:36:00 32081.30 36154.58 252.57
10/08/13 06:39:00 32083.01 36153.40 252.55
10/08/13 06:42:00 32082.35 36154.32 252.53
10/08/13 06:45:00 32084.06 36153.15 252.51
10/08/13 06:48:00 32085.77 36151.96 252.49
10/08/13 06:51:00 32085.11 36152.88 252.47
10/08/13 06:54:00 32086.82 36151.72 252.45
10/08/13 06:57:00 32086.16 36152.64 252.43
10/08/13 07:00:00 32087.86 36151.47 252.41
10/08/13 07:03:00 32087.20 36152.39 252.39
10/08/13 07:06:00 32088.92 36151.19 252.36
10/08/13 07:09:00 32088.26 36152.12 252.34
10/08/13 07:12:00 32089.97 36150.94 252.32
10/08/13 07:15:00 32089.31 36151.86 252.30
10/08/13 07:18:00 32091.01 36150.69 252.28
10/08/13 07:21:00 32090.36 36151.61 252.26
10/08/13 07:24:00 32092.07 36150.43 252.24
10/08/13 07:27:00 32091.42 36151.35 252.22
10/08/13 07:30:00 32093.13 36150.17 252.20
10/08/13 07:33:00 32094.83 36149.00 252.18
10/08/13 07:36:00 32094.18 36149.93 252.15
10/08/13 07:39:00 32095.89 36148.73 252.13
10/08/13 07:42:00 32095.24 36149.66 252.11
10/08/13 07:45:00 32096.93 36148.49 252.09
10/08/13 07:48:00 32096.27 36149.41 252.07
10/08/13 07:51:00 32097.98 36148.23 252.05
10/08/13 07:54:00 32097.32 36149.15 252.03
10/08/13 07:57:00 32099.05 36147.96 252.01
10/08/13 08:00:00 32098.39 36148.88 251.99
10/08/13 08:03:00 32100.09 36147.71 251.97
10/08/13 08:06:00 32099.43 36148.64 251.94
10/08/13 08:09:00 32101.13 36147.46 251.92
10/08/13 08:12:00 32100.47 36148.38 251.90
10/08/13 08:15:00 32102.19 36147.20 251.88
10/08/13 08:18:00 32103.90 36146.02 251.86
10/08/13 08:21:00 32103.25 36146.94 251.84
10/08/13 08:24:00 32104.95 36145.77 251.82
10/08/13 08:27:00 32104.29 36146.69 251.80
10/08/13 08:30:00 32106.01 36145.50 251.78
10/08/13 08:33:00 32105.35 36146.43 251.76
10/08/13 08:36:00 32107.05 36145.26 251.73
10/08/13 08:39:00 32106.39 36146.18 251.71
10/08/13 08:42:00 32108.09 36145.00 251.69
10/08/13 08:45:00 32107.43 36145.92 251.67
10/08/13 08:48:00 32109.16 36144.72 251.65
10/08/13 08:51:00 32108.50 36145.65 251.63
10/08/13 08:54:00 32110.20 36144.49 251.61
10/08/13 08:57:00 32109.54 36145.41 251.59
10/08/13 09:00:00 32111.26 36144.22 251.57
10/08/13 09:03:00 32112.96 36143.04 251.54
10/08/13 09:06:00 32112.30 36143.96 251.52
10/08/13 09:09:00 32114.02 36142.78 251.50
10/08/13 09:12:00 32113.36 36143.70 251.48
10/08/13 09:15:00 32115.06 36142.53 251.46
10/08/13 09:18:00 32114.40 36143.45 251.44
10/08/13 09:21:00 32116.12 36142.27 251.42
10/08/13 09:24:00 32115.46 36143.19 251.40
10/08/13 09:27:00 32117.16 36142.02 251.38
10/08/13 09:30:00 32116.50 36142.94 251.36
10/08/13 09:33:00 32118.21 36141.76 251.33
10/08/13 09:36:00 32117.55 36142.68 251.31
10/08/13 09:39:00 32119.28 36141.49 251.29
10/08/13 09:42:00 32118.62 36142.41 251.27
10/08/13 09:45:00 32120.30 36141.25 251.25
10/08/13 09:48:00 32122.03 36140.05 251.23
10/08/13 09:51:00 32121.37 36140.98 251.21
10/08/13 09:54:00 32123.07 36139.80 251.19
10/08/13 09:57:00 32122.42 36140.72 251.17
10/08/13 10:00:00 32124.13 36139.53 251.15
10/08/13 10:03:00 32123.48 36140.46 251.12
10/08/13 10:06:00 32125.17 36139.30 251.10
10/08/13 10:09:00 32124.51 36140.22 251.08
10/08/13 10:12:00 32126.23 36139.04 251.06
10/08/13 10:15:00 32125.56 36139.95 251.04
10/08/13 10:18:00 32127.28 36138.77 251.02
10/08/13 10:21:00 32126.62 36139.70 251.00
10/08/13 10:24:00 32128.33 36138.51 250.98
10/08/13 10:27:00 32127.68 36139.43 250.96
10/08/13 10:30:00 32129.37 36138.26 250.94
10/08/13 10:33:00 32131.08 36137.09 250.91
10/08/13 10:36:00 32130.43 36138.00 250.89
10/08/13 10:39:00 32132.13 36136.82 250.87
10/08/13 10:42:00 32131.47 36137.74 250.85
10/08/13 10:45:00 32133.18 36136.57 250.83
10/08/13 10:48:00 32132.51 36137.49 250.81
10/08/13 10:51:00 32134.23 36136.30 250.79
10/08/13 10:54:00 32133.57 36137.23 250.77
10/08/13 10:57:00 32135.28 36136.05 250.75
10/08/13 11:00:00 32134.62 36136.97 250.73
10/08/13 11:03:00 32136.33 36135.79 250.70
10/08/13 11:06:00 32135.68 36136.72 250.68
10/08/13 11:09:00 32137.40 36135.52 250.66
10/08/13 11:12:00 32136.73 36136.45 250.64
10/08/13 11:15:00 32138.43 36135.28 250.62
10/08/13 11:18:00 32140.14 36134.09 250.60
10/08/13 11:21:00 32139.48 36135.01 250.58
10/08/13 11:24:00 32141.20 36133.83 250.56
10/08/13 11:27:00 32140.54 36134.75 250.54
10/08/13 11:30:00 32142.25 36133.57 250.52
10/08/13 11:33:00 32141.59 36134.49 250.49
10/08/13 11:36:00 32143.29 36133.33 250.47
10/08/13 11:39:00 32142.62 36134.25 250.45
10/08/13 11:42:00 32144.35 36133.05 250.43
10/08/13 11:45:00 32143.69 36133.98 250.41
10/08/13 11:48:00 32145.39 36132.80 250.39
10/08/13 11:51:00 32144.73 36133.73 250.37
10/08/13 11:54:00 32146.45 36132.54 250.35
10/08/13 11:57:00 32145.79 36133.46 250.33
10/08/13 12:00:00 32147.49 36132.29 250.30
10/08/13 12:03:00 32149.21 36131.10 250.28
10/08/13 12:06:00 32148.54 36132.02 250.26
10/08/13 12:09:00 32150.24 36130.85 250.24
10/08/13 12:12:00 32149.59 36131.77 250.22
10/08/13 12:15:00 32151.30 36130.59 250.20
10/08/13 12:18:00 32150.65 36131.51 250.18
10/08/13 12:21:00 32152.35 36130.33 250.16
10/08/13 12:24:00 32151.69 36131.25 250.14
10/08/13 12:27:00 32153.40 36130.07 250.12
10/08/13 12:30:00 32152.74 36131.00 250.10
10/08/13 12:33:00 32154.45 36129.81 250.07
10/08/13 12:36:00 32153.80 36130.73 250.05
10/08/13 12:39:00 32155.50 36129.55 250.03
10/08/13 12:42:00 32154.85 36130.47 250.01
10/08/13 12:45:00 32156.55 36129.30 249.99
10/08/13 12:48:00 32158.25 36128.12 249.97
10/08/13 12:51:00 32157.60 36129.04 249.95
10/08/13 12:54:00 32159.31 36127.86 249.93
10/08/13 12:57:00 32158.65 36128.78 249.91
10/08/13 13:00:00 32160.35 36127.60 249.89
10/08/13 13:03:00 32159.69 36128.52 249.86
10/08/13 13:06:00 32161.42 36127.33 249.84
10/08/13 13:09:00 32160.76 36128.25 249.82
10/08/13 13:12:00 32162.45 36127.08 249.80
10/08/13 13:15:00 32161.79 36128.00 249.78
10/08/13 13:18:00 32163.50 36126.82 249.76
10/08/13 13:21:00 32162.85 36127.75 249.74
10/08/13 13:24:00 32164.56 36126.56 249.72
10/08/13 13:27:00 32163.90 36127.48 249.70
10/08/13 13:30:00 32165.62 36126.29 249.68
10/08/13 13:33:00 32167.31 36125.12 249.65
10/08/13 13:36:00 32166.65 36126.04 249.63
10/08/13 13:39:00 32168.37 36124.86 249.61
10/08/13 13:42:00 32167.71 36125.78 249.59
10/08/13 13:45:00 32169.42 36124.60 249.57
10/08/13 13:48:00 32168.76 36125.52 249.55
10/08/13 13:51:00 32170.47 36124.34 249.53
10/08/13 13:54:00 32169.81 36125.26 249.51
10/08/13 13:57:00 32171.52 36124.08 249.49
10/08/13 14:00:00 32170.86 36125.00 249.46
10/08/13 14:03:00 32172.56 36123.82 249.44
10/08/13 14:06:00 32171.91 36124.74 249.42
10/08/13 14:09:00 32173.61 36123.57 249.40
10/08/13 14:12:00 32172.95 36124.49 249.38
10/08/13 14:15:00 32174.66 36123.30 249.36
10/08/13 14:18:00 32176.37 36122.13 249.34
10/08/13 14:21:00 32175.71 36123.05 249.32
10/08/13 14:24:00 32177.41 36121.88 249.30
10/08/13 14:27:00 32176.75 36122.80 249.28
10/08/13 14:30:00 32178.47 36121.61 249.25
10/08/13 14:33:00 32177.81 36122.53 249.23
10/08/13 14:36:00 32179.52 36121.35 249.21
10/08/13 14:39:00 32178.86 36122.27 249.19
10/08/13 14:42:00 32180.55 36121.09 249.17
10/08/13 14:45:00 32179.90 36122.02 249.15
10/08/13 14:48:00 32181.61 36120.84 249.13
10/08/13 14:51:00 32180.95 36121.76 249.11
10/08/13 14:54:00 32182.67 36120.56 249.09
10/08/13 14:57:00 32182.02 36121.48 249.07
10/08/13 15:00:00 32183.71 36120.30 249.04
10/08/13 15:03:00 32185.42 36119.12 249.02
10/08/13 15:06:00 32184.77 36120.05 249.00
10/08/13 15:09:00 32186.47 36118.86 248.98
10/08/13 15:12:00 32185.82 36119.79 248.96
10/08/13 15:15:00 32187.51 36118.61 248.94
10/08/13 15:18:00 32186.86 36119.54 248.92
10/08/13 15:21:00 32188.58 36118.34 248.90
10/08/13 15:24:00 32187.91 36119.27 248.88
10/08/13 15:27:00 32189.63 36118.08 248.86
10/08/13 15:30:00 32188.97 36119.00 248.83
10/08/13 15:33:00 32190.66 36117.83 248.81
10/08/13 15:36:00 32190.00 36118.75 248.79
10/08/13 15:39:00 32191.72 36117.57 248.77
10/08/13 15:42:00 32191.06 36118.50 248.75
10/08/13 15:45:00 32192.77 36117.31 248.73
10/08/13 15:48:00 32194.47 36116.12 248.71
10/08/13 15:51:00 32193.81 36117.05 248.69
10/08/13 15:54:00 32195.51 36115.87 248.67
10/08/13 15:57:00 32194.85 36116.80 248.65
10/08/13 16:00:00 32196.57 36115.61 248.62
10/08/13 16:03:00 32195.91 36116.53 248.60
10/08/13 16:06:00 32197.62 36115.34 248.58
10/08/13 16:09:00 32196.96 36116.27 248.56
10/08/13 16:12:00 32198.66 36115.09 248.54
10/08/13 16:15:00 32198.01 36116.01 248.52
10/08/13 16:18:00 32199.72 36114.83 248.50
10/08/13 16:21:00 32199.05 36115.75 248.48
10/08/13 16:24:00 32200.76 36114.57 248.46
10/08/13 16:27:00 32200.11 36115.50 248.44
10/08/13 16:30:00 32201.81 36114.31 248.41
10/08/13 16:33:00 32203.54 36113.12 248.39
10/08/13 16:36:00 32202.88 36114.05 248.37
10/08/13 16:39:00 32204.58 36112.86 248.35
10/08/13 16:42:00 32203.92 36113.78 248.33
10/08/13 16:45:00 32205.61 36112.61 248.31
10/08/13 16:48:00 32204.95 36113.54 248.29
10/08/13 16:51:00 32206.67 36112.34 248.27
10/08/13 16:54:00 32206.01 36113.27 248.25
10/08/13 16:57:00 32207.71 36112.07 248.23
10/08/13 17:00:00 32207.06 36113.00 248.20
10/08/13 17:03:00 32208.77 36111.82 248.18
10/08/13 17:06:00 32208.11 36112.75 248.16
10/08/13 17:09:00 32209.81 36111.56 248.14
10/08/13 17:12:00 32209.16 36112.49 248.12
10/08/13 17:15:00 32210.87 36111.30 248.10
10/08/13 17:18:00 32212.57 36110.12 248.08
10/08/13 17:21:00 32211.91 36111.05 248.06
10/08/13 17:24:00 32213.63 36109.85 248.04
10/08/13 17:27:00 32212.97 36110.78 248.01
10/08/13 17:30:00 32214.67 36109.60 247.99
10/08/13 17:33:00 32214.01 36110.52 247.97
10/08/13 17:36:00 32215.71 36109.34 247.95
10/08/13 17:39:00 32215.05 36110.27 247.93
10/08/13 17:42:00 32216.77 36109.07 247.91
10/08/13 17:45:00 32216.11 36110.00 247.89
10/08/13 17:48:00 32217.81 36108.82 247.87
10/08/13 17:51:00 32217.15 36109.74 247.85
10/08/13 17:54:00 32218.86 36108.56 247.83
10/08/13 17:57:00 32218.20 36109.48 247.80
10/08/13 18:00:00 32219.91 36108.30 247.78
10/08/13 18:03:00 32221.61 36107.11 247.76
10/08/13 18:06:00 32220.96 36108.04 247.74
10/08/13 18:09:00 32222.67 36106.85 247.72
10/08/13 18:12:00 32222.01 36107.77 247.70
10/08/13 18:15:00 32223.72 36106.59 247.68
10/08/13 18:18:00 32223.06 36107.51 247.66
10/08/13 18:21:00 32224.75 36106.33 247.64
10/08/13 18:24:00 32224.10 36107.25 247.62
10/08/13 18:27:00 32225.81 36106.07 247.59
10/08/13 18:30:00 32225.15 36107.00 247.57
10/08/13 18:33:00 32226.86 36105.81 247.55
10/08/13 18:36:00 32226.20 36106.73 247.53
10/08/13 18:39:00 32227.91 36105.53 247.51
10/08/13 18:42:00 32227.26 36106.46 247.49
10/08/13 18:45:00 32228.95 36105.29 247.47
10/08/13 18:48:00 32230.66 36104.10 247.45
10/08/13 18:51:00 32230.01 36105.02 247.43
10/08/13 18:54:00 32231.71 36103.84 247.41
10/08/13 18:57:00 32231.06 36104.76 247.38
10/08/13 19:00:00 32232.77 36103.57 247.36
10/08/13 19:03:00 32232.11 36104.50 247.34
10/08/13 19:06:00 32233.80 36103.32 247.32
10/08/13 19:09:00 32233.14 36104.25 247.30
10/08/13 19:12:00 32234.87 36103.05 247.28
10/08/13 19:15:00 32234.21 36103.97 247.26
10/08/13 19:18:00 32235.91 36102.80 247.24
10/08/13 19:21:00 32235.25 36103.72 247.22
10/08/13 19:24:00 32236.96 36102.53 247.20
10/08/13 19:27:00 32236.30 36103.46 247.17
10/08/13 19:30:00 32238.00 36102.27 247.15
10/08/13 19:33:00 32239.70 36101.09 247.13
10/08/13 19:36:00 32239.05 36102.01 247.11
10/08/13 19:39:00 32240.75 36100.82 247.09
10/08/13 19:42:00 32240.10 36101.75 247.07
10/08/13 19:45:00 32241.81 36100.55 247.05
10/08/13 19:48:00 32241.15 36101.48 247.03
10/08/13 19:51:00 32242.85 36100.31 247.01
10/08/13 19:54:00 32242.19 36101.23 246.99
10/08/13 19:57:00 32243.89 36100.05 246.96
10/08/13 20:00:00 32243.25 36100.98 246.94
10/08/13 20:03:00 32244.95 36099.79 246.92
10/08/13 20:06:00 32244.29 36100.71 246.90
10/08/13 20:09:00 32246.00 36099.51 246.88
10/08/13 20:12:00 32245.35 36100.44 246.86
10/08/13 20:15:00 32247.04 36099.27 246.84
10/08/13 20:18:00 32248.75 36098.07 246.82
10/08/13 20:21:00 32248.09 36099.00 246.80
10/08/13 20:24:00 32249.80 36097.81 246.77
10/08/13 20:27:00 32249.14 36098.74 246.75
10/08/13 20:30:00 32250.85 36097.55 246.73
10/08/13 20:33:00 32250.19 36098.48 246.71
10/08/13 20:36:00 32251.90 36097.29 246.69
10/08/13 20:39:00 32251.24 36098.21 246.67
10/08/13 20:42:00 32252.93 36097.03 246.65
10/08/13 20:45:00 32252.28 36097.96 246.63
10/08/13 20:48:00 32253.98 36096.77 246.61
10/08/13 20:51:00 32253.33 36097.69 246.59
10/08/13 20:54:00 32255.04 36096.50 246.56
10/08/13 20:57:00 32254.38 36097.43 246.54
10/08/13 21:00:00 32256.09 36096.25 246.52
10/08/13 21:03:00 32257.79 36095.07 246.50
10/08/13 21:06:00 32257.13 36095.99 246.48
10/08/13 21:09:00 32258.84 36094.79 246.46
10/08/13 21:12:00 32258.18 36095.72 246.44
10/08/13 21:15:00 32259.89 36094.54 246.42
10/08/13 21:18:00 32259.23 36095.46 246.40
10/08/13 21:21:00 32260.95 36094.27 246.38
10/08/13 21:24:00 32260.29 36095.19 246.35
10/08/13 21:27:00 32261.98 36094.02 246.33
10/08/13 21:30:00 32261.32 36094.94 246.31
10/08/13 21:33:00 32263.03 36093.75 246.29
10/08/13 21:36:00 32262.37 36094.68 246.27
10/08/13 21:39:00 32264.07 36093.49 246.25
10/08/13 21:42:00 32263.41 36094.41 246.23
10/08/13 21:45:00 32265.14 36093.22 246.21
10/08/13 21:48:00 32266.83 36092.04 246.19
10/08/13 21:51:00 32266.17 36092.97 246.17
10/08/13 21:54:00 32267.88 36091.78 246.14
10/08/13 21:57:00 32267.22 36092.70 246.12
10/08/13 22:00:00 32268.93 36091.52 246.10
10/08/13 22:03:00 32268.27 36092.44 246.08
10/08/13 22:06:00 32269.98 36091.24 246.06
10/08/13 22:09:00 32269.33 36092.17 246.04
10/08/13 22:12:00 32271.01 36091.00 246.02
10/08/13 22:15:00 32270.36 36091.92 246.00
10/08/13 22:18:00 32272.07 36090.72 245.98
10/08/13 22:21:00 32271.42 36091.65 245.95
10/08/13 22:24:00 32273.11 36090.46 245.93
10/08/13 22:27:00 32272.45 36091.39 245.91
10/08/13 22:30:00 32274.16 36090.20 245.89
10/08/13 22:33:00 32275.85 36089.02 245.87
10/08/13 22:36:00 32275.19 36089.95 245.85
10/08/13 22:39:00 32276.92 36088.74 245.83
10/08/13 22:42:00 32276.27 36089.67 245.81
10/08/13 22:45:00 32277.96 36088.48 245.79
10/08/13 22:48:00 32277.30 36089.41 245.77
10/08/13 22:51:00 32279.01 36088.23 245.74
10/08/13 22:54:00 32278.36 36089.15 245.72
10/08/13 22:57:00 32280.06 36087.96 245.70
10/08/13 23:00:00 32279.41 36088.89 245.68
10/08/13 23:03:00 32281.11 36087.71 245.66
10/08/13 23:06:00 32280.45 36088.63 245.64
10/08/13 23:09:00 32282.15 36087.45 245.62
10/08/13 23:12:00 32281.49 36088.37 245.60
10/08/13 23:15:00 32283.21 36087.18 245.58
10/08/13 23:18:00 32284.90 36085.99 245.56
10/08/13 23:21:00 32284.25 36086.92 245.53
10/08/13 23:24:00 32285.95 36085.73 245.51
10/08/13 23:27:00 32285.29 36086.66 245.49
10/08/13 23:30:00 32287.01 36085.46 245.47
10/08/13 23:33:00 32286.35 36086.39 245.45
10/08/13 23:36:00 32288.05 36085.20 245.43
10/08/13 23:39:00 32287.39 36086.12 245.41
10/08/13 23:42:00 32289.09 36084.95 245.39
10/08/13 23:45:00 32288.43 36085.87 245.37
10/08/13 23:48:00 32290.15 36084.68 245.34
10/08/13 23:51:00 32289.48 36085.60 245.32
10/08/13 23:54:00 32291.19 36084.42 245.30
10/08/13 23:57:00 32290.53 36085.34 245.28
10/08/14 00:00:00 32292.24 36084.15 245.26
10/08/14 00:03:00 32293.95 36082.96 245.24
10/08/14 00:06:00 32293.29 36083.89 245.22
10/08/14 00:09:00 32294.99 36082.70 245.20
10/08/14 00:12:00 32294.33 36083.62 245.18
10/08/14 00:15:00 32296.03 36082.45 245.16
10/08/14 00:18:00 32295.38 36083.38 245.14
10/08/14 00:21:00 32297.09 36082.17 245.11
10/08/14 00:24:00 32296.43 36083.10 245.09
10/08/14 00:27:00 32298.13 36081.92 245.07
10/08/14 00:30:00 32297.47 36082.84 245.05
10/08/14 00:33:00 32299.18 36081.64 245.03
10/08/14 00:36:00 32298.53 36082.57 245.01
10/08/14 00:39:00 32300.23 36081.38 244.99
10/08/14 00:42:00 32299.57 36082.31 244.97
10/08/14 00:45:00 32301.28 36081.12 244.95
10/08/14 00:48:00 32302.97 36079.95 244.92
10/08/14 00:51:00 32302.31 36080.87 244.90
10/08/14 00:54:00 32304.04 36079.66 244.88
10/08/14 00:57:00 32303.38 36080.59 244.86
10/08/14 01:00:00 32305.07 36079.41 244.84
10/08/14 01:03:00 32304.41 36080.34 244.82
10/08/14 01:06:00 32306.12 36079.14 244.80
10/08/14 01:09:00 32305.46 36080.07 244.78
10/08/14 01:12:00 32307.17 36078.88 244.76
10/08/14 01:15:00 32306.51 36079.80 244.74
10/08/14 01:18:00 32308.22 36078.61 244.71
10/08/14 01:21:00 32307.56 36079.54 244.69
10/08/14 01:24:00 32309.25 36078.37 244.67
10/08/14 01:27:00 32308.59 36079.29 244.65
10/08/14 01:30:00 32310.31 36078.09 244.63
10/08/14 01:33:00 32312.01 36076.90 244.61
10/08/14 01:36:00 32311.35 36077.83 244.59
10/08/14 01:39:00 32313.06 36076.64 244.57
10/08/14 01:42:00 32312.40 36077.56 244.55
10/08/14 01:45:00 32314.11 36076.37 244.52
10/08/14 01:48:00 32313.45 36077.29 244.50
10/08/14 01:51:00 32315.15 36076.11 244.48
10/08/14 01:54:00 32314.49 36077.04 244.46
10/08/14 01:57:00 32316.20 36075.85 244.44
10/08/14 02:00:00 32315.54 36076.77 244.42
10/08/14 02:03:00 32317.25 36075.58 244.40
10/08/14 02:06:00 32316.59 36076.51 244.38
10/08/14 02:09:00 32318.31 36075.30 244.36
10/08/14 02:12:00 32317.65 36076.23 244.34
10/08/14 02:15:00 32319.33 36075.07 244.31
10/08/14 02:18:00 32321.05 36073.86 244.29
10/08/14 02:21:00 32320.39 36074.79 244.27
10/08/14 02:24:00 32322.10 36073.61 244.25
10/08/14 02:27:00 32321.43 36074.53 244.23
10/08/14 02:30:00 32323.14 36073.33 244.21
10/08/14 02:33:00 32322.49 36074.26 244.19
10/08/14 02:36:00 32324.18 36073.08 244.17
10/08/14 02:39:00 32323.52 36074.01 244.15
10/08/14 02:42:00 32325.23 36072.81 244.13
10/08/14 02:45:00 32324.57 36073.74 244.10
10/08/14 02:48:00 32326.28 36072.55 244.08
10/08/14 02:51:00 32325.62 36073.47 244.06
10/08/14 02:54:00 32327.33 36072.27 244.04
10/08/14 02:57:00 32326.67 36073.20 244.02
10/08/14 03:00:00 32328.37 36072.02 244.00
10/08/14 03:03:00 32330.07 36070.82 243.98
10/08/14 03:06:00 32329.41 36071.76 243.96
10/08/14 03:09:00 32331.11 36070.57 243.94
10/08/14 03:12:00 32330.45 36071.50 243.92
10/08/14 03:15:00 32332.16 36070.29 243.89
10/08/14 03:18:00 32331.51 36071.22 243.87
10/08/14 03:21:00 32333.21 36070.04 243.85
10/08/14 03:24:00 32332.55 36070.96 243.83
10/08/14 03:27:00 32334.26 36069.77 243.81
10/08/14 03:30:00 32333.60 36070.70 243.79
10/08/14 03:33:00 32335.31 36069.51 243.77
10/08/14 03:36:00 32334.65 36070.43 243.75
10/08/14 03:39:00 32336.36 36069.25 243.73
10/08/14 03:42:00 32335.70 36070.17 243.71
10/08/14 03:45:00 32337.39 36068.98 243.68
10/08/14 03:48:00 32339.11 36067.79 243.66
10/08/14 03:51:00 32338.46 36068.71 243.64
10/08/14 03:54:00 32340.15 36067.53 243.62
10/08/14 03:57:00 32339.49 36068.45 243.60
10/08/14 04:00:00 32341.20 36067.27 243.58
10/08/14 04:03:00 32340.54 36068.19 243.56
10/08/14 04:06:00 32342.25 36067.00 243.54
10/08/14 04:09:00 32341.58 36067.92 243.52
10/08/14 04:12:00 32343.28 36066.74 243.49
10/08/14 04:15:00 32342.63 36067.66 243.47
10/08/14 04:18:00 32344.33 36066.47 243.45
10/08/14 04:21:00 32343.68 36067.40 243.43
10/08/14 04:24:00 32345.39 36066.20 243.41
10/08/14 04:27:00 32344.73 36067.12 243.39
10/08/14 04:30:00 32346.43 36065.94 243.37
10/08/14 04:33:00 32348.13 36064.75 243.35
10/08/14 04:36:00 32347.47 36065.68 243.33
10/08/14 04:39:00 32349.18 36064.49 243.31
10/08/14 04:42:00 32348.52 36065.42 243.28
10/08/14 04:45:00 32350.22 36064.21 243.26
10/08/14 04:48:00 32349.56 36065.14 243.24
10/08/14 04:51:00 32351.26 36063.96 243.22
10/08/14 04:54:00 32350.62 36064.89 243.20
10/08/14 04:57:00 32352.32 36063.68 243.18
10/08/14 05:00:00 32351.66 36064.61 243.16
10/08/14 05:03:00 32353.37 36063.43 243.14
10/08/14 05:06:00 32352.71 36064.36 243.12
10/08/14 05:09:00 32354.39 36063.17 243.10
10/08/14 05:12:00 32353.74 36064.10 243.07
10/08/14 05:15:00 32355.46 36062.89 243.05
10/08/14 05:18:00 32357.16 36061.71 243.03
10/08/14 05:21:00 32356.50 36062.63 243.01
10/08/14 05:24:00 32358.21 36061.44 242.99
10/08/14 05:27:00 32357.55 36062.36 242.97
10/08/14 05:30:00 32359.26 36061.17 242.95
10/08/14 05:33:00 32358.60 36062.10 242.93
10/08/14 05:36:00 32360.30 36060.91 242.91
10/08/14 05:39:00 32359.64 36061.84 242.88
10/08/14 05:42:00 32361.34 36060.64 242.86
10/08/14 05:45:00 32360.68 36061.57 242.84
10/08/14 05:48:00 32362.40 36060.37 242.82
10/08/14 05:51:00 32361.74 36061.30 242.80
10/08/14 05:54:00 32363.43 36060.11 242.78
10/08/14 05:57:00 32362.77 36061.04 242.76
10/08/14 06:00:00 32364.47 36059.84 242.74
10/08/14 06:03:00 32366.19 36058.65 242.72
10/08/14 06:06:00 32365.53 36059.58 242.70
10/08/14 06:09:00 32367.24 36058.38 242.67
10/08/14 06:12:00 32366.58 36059.31 242.65
10/08/14 06:15:00 32368.27 36058.13 242.63
10/08/14 06:18:00 32367.61 36059.06 242.61
10/08/14 06:21:00 32369.32 36057.86 242.59
10/08/14 06:24:00 32368.66 36058.79 242.57
10/08/14 06:27:00 32370.37 36057.60 242.55
10/08/14 06:30:00 32369.71 36058.52 242.53
10/08/14 06:33:00 32371.42 36057.32 242.51
10/08/14 06:36:00 32370.76 36058.25 242.49
10/08/14 06:39:00 32372.45 36057.08 242.46
10/08/14 06:42:00 32371.79 36058.00 242.44
10/08/14 06:45:00 32373.50 36056.80 242.42
10/08/14 06:48:00 32375.20 36055.61 242.40
10/08/14 06:51:00 32374.54 36056.54 242.38
10/08/14 06:54:00 32376.26 36055.34 242.36
10/08/14 06:57:00 32375.60 36056.27 242.34
10/08/14 07:00:00 32377.31 36055.07 242.32
10/08/14 07:03:00 32376.65 36056.00 242.30
10/08/14 07:06:00 32378.34 36054.81 242.27
10/08/14 07:09:00 32377.69 36055.74 242.25
10/08/14 07:12:00 32379.39 36054.55 242.23
10/08/14 07:15:00 32378.74 36055.48 242.21
10/08/14 07:18:00 32380.45 36054.28 242.19
10/08/14 07:21:00 32379.79 36055.20 242.17
10/08/14 07:24:00 32381.49 36054.02 242.15
10/08/14 07:27:00 32380.83 36054.94 242.13
10/08/14 07:30:00 32382.52 36053.76 242.11
10/08/14 07:33:00 32384.23 36052.55 242.09
10/08/14 07:36:00 32383.58 36053.48 242.06
10/08/14 07:39:00 32385.28 36052.29 242.04
10/08/14 07:42:00 32384.62 36053.22 242.02
10/08/14 07:45:00 32386.32 36052.02 242.00
10/08/14 07:48:00 32385.67 36052.95 241.98
10/08/14 07:51:00 32387.37 36051.76 241.96
10/08/14 07:54:00 32386.71 36052.69 241.94
10/08/14 07:57:00 32388.41 36051.50 241.92
10/08/14 08:00:00 32387.75 36052.43 241.90
10/08/14 08:03:00 32389.45 36051.23 241.88
10/08/14 08:06:00 32388.79 36052.16 241.85
10/08/14 08:09:00 32390.51 36050.95 241.83
10/08/14 08:12:00 32389.85 36051.89 241.81
10/08/14 08:15:00 32391.54 36050.70 241.79
10/08/14 08:18:00 32393.25 36049.51 241.77
10/08/14 08:21:00 32392.59 36050.43 241.75
10/08/14 08:24:00 32394.30 36049.23 241.73
10/08/14 08:27:00 32393.64 36050.16 241.71
10/08/14 08:30:00 32395.35 36048.97 241.69
10/08/14 08:33:00 32394.69 36049.90 241.67
10/08/14 08:36:00 32396.38 36048.71 241.64
10/08/14 08:39:00 32395.72 36049.64 241.62
10/08/14 08:42:00 32397.44 36048.45 241.60
10/08/14 08:45:00 32396.77 36049.37 241.58
10/08/14 08:48:00 32398.48 36048.17 241.56
10/08/14 08:51:00 32397.82 36049.10 241.54
10/08/14 08:54:00 32399.52 36047.91 241.52
10/08/14 08:57:00 32398.86 36048.84 241.50
10/08/14 09:00:00 32400.59 36047.63 241.48
10/08/14 09:03:00 32402.27 36046.45 241.45
10/08/14 09:06:00 32401.62 36047.38 241.43
10/08/14 09:09:00 32403.31 36046.18 241.41
10/08/14 09:12:00 32402.66 36047.12 241.39
10/08/14 09:15:00 32404.36 36045.91 241.37
10/08/14 09:18:00 32403.70 36046.84 241.35
10/08/14 09:21:00 32405.42 36045.64 241.33
10/08/14 09:24:00 32404.76 36046.57 241.31
10/08/14 09:27:00 32406.44 36045.39 241.29
10/08/14 09:30:00 32405.79 36046.32 241.27
10/08/14 09:33:00 32407.50 36045.12 241.24
10/08/14 09:36:00 32406.84 36046.04 241.22
10/08/14 09:39:00 32408.54 36044.86 241.20
10/08/14 09:42:00 32407.88 36045.79 241.18
10/08/14 09:45:00 32409.59 36044.59 241.16
10/08/14 09:48:00 32411.29 36043.39 241.14
10/08/14 09:51:00 32410.62 36044.32 241.12
10/08/14 09:54:00 32412.34 36043.12 241.10
10/08/14 09:57:00 32411.68 36044.05 241.08
10/08/14 10:00:00 32413.38 36042.86 241.05
10/08/14 10:03:00 32412.72 36043.79 241.03
10/08/14 10:06:00 32414.43 36042.59 241.01
10/08/14 10:09:00 32413.77 36043.51 240.99
10/08/14 10:12:00 32415.48 36042.32 240.97
10/08/14 10:15:00 32414.82 36043.25 240.95
10/08/14 10:18:00 32416.51 36042.06 240.93
10/08/14 10:21:00 32415.85 36042.99 240.91
10/08/14 10:24:00 32417.56 36041.79 240.89
10/08/14 10:27:00 32416.90 36042.72 240.87
10/08/14 10:30:00 32418.60 36041.52 240.84
10/08/14 10:33:00 32420.31 36040.32 240.82
10/08/14 10:36:00 32419.65 36041.25 240.80
10/08/14 10:39:00 32421.35 36040.07 240.78
10/08/14 10:42:00 32420.69 36040.99 240.76
10/08/14 10:45:00 32422.40 36039.79 240.74
10/08/14 10:48:00 32421.74 36040.72 240.72
10/08/14 10:51:00 32423.43 36039.54 240.70
10/08/14 10:54:00 32422.78 36040.46 240.68
10/08/14 10:57:00 32424.49 36039.26 240.65
10/08/14 11:00:00 32423.82 36040.19 240.63
10/08/14 11:03:00 32425.54 36038.98 240.61
10/08/14 11:06:00 32424.88 36039.91 240.59
10/08/14 11:09:00 32426.57 36038.72 240.57
10/08/14 11:12:00 32425.92 36039.66 240.55
10/08/14 11:15:00 32427.62 36038.46 240.53
10/08/14 11:18:00 32429.32 36037.26 240.51
10/08/14 11:21:00 32428.67 36038.19 240.49
10/08/14 11:24:00 32430.37 36036.99 240.47
10/08/14 11:27:00 32429.72 36037.92 240.44
10/08/14 11:30:00 32431.40 36036.73 240.42
10/08/14 11:33:00 32430.74 36037.66 240.40
10/08/14 11:36:00 32432.46 36036.46 240.38
10/08/14 11:39:00 32431.80 36037.39 240.36
10/08/14 11:42:00 32433.50 36036.20 240.34
10/08/14 11:45:00 32432.84 36037.12 240.32
10/08/14 11:48:00 32434.55 36035.93 240.30
10/08/14 11:51:00 32433.89 36036.86 240.28
10/08/14 11:54:00 32435.59 36035.66 240.26
10/08/14 11:57:00 32434.93 36036.59 240.23
10/08/14 12:00:00 32436.63 36035.39 240.21
10/08/14 12:03:00 32438.34 36034.20 240.19
10/08/14 12:06:00 32437.68 36035.13 240.17
10/08/14 12:09:00 32439.39 36033.93 240.15
10/08/14 12:12:00 32438.73 36034.85 240.13
10/08/14 12:15:00 32440.43 36033.66 240.11
10/08/14 12:18:00 32439.78 36034.59 240.09
10/08/14 12:21:00 32441.46 36033.40 240.07
10/08/14 12:24:00 32440.80 36034.33 240.04
10/08/14 12:27:00 32442.52 36033.12 240.02
10/08/14 12:30:00 32441.86 36034.05 240.00
10/08/14 12:33:00 32443.55 36032.87 239.98
10/08/14 12:36:00 32442.89 36033.80 239.96
10/08/14 12:39:00 32444.61 36032.59 239.94
10/08/14 12:42:00 32443.95 36033.52 239.92
10/08/14 12:45:00 32445.64 36032.33 239.90
10/08/14 12:48:00 32447.35 36031.13 239.88
10/08/14 12:51:00 32446.69 36032.05 239.86
10/08/14 12:54:00 32448.39 36030.86 239.83
10/08/14 12:57:00 32447.74 36031.79 239.81
10/08/14 13:00:00 32449.45 36030.59 239.79
10/08/14 13:03:00 32448.79 36031.52 239.77
10/08/14 13:06:00 32450.49 36030.32 239.75
10/08/14 13:09:00 32449.83 36031.25 239.73
10/08/14 13:12:00 32451.52 36030.07 239.71
10/08/14 13:15:00 32450.86 36030.99 239.69
10/08/14 13:18:00 32452.57 36029.79 239.67
10/08/14 13:21:00 32451.92 36030.72 239.65
10/08/14 13:24:00 32453.62 36029.52 239.62
10/08/14 13:27:00 32452.96 36030.45 239.60
10/08/14 13:30:00 32454.66 36029.25 239.58
10/08/14 13:33:00 32456.36 36028.07 239.56
10/08/14 13:36:00 32455.71 36028.99 239.54
10/08/14 13:39:00 32457.41 36027.79 239.52
10/08/14 13:42:00 32456.75 36028.72 239.50
10/08/14 13:45:00 32458.44 36027.54 239.48
10/08/14 13:48:00 32457.79 36028.46 239.46
10/08/14 13:51:00 32459.50 36027.25 239.43
10/08/14 13:54:00 32458.84 36028.18 239.41
10/08/14 13:57:00 32460.53 36027.00 239.39
10/08/14 14:00:00 32459.87 36027.93 239.37
10/08/14 14:03:00 32461.59 36026.72 239.35
10/08/14 14:06:00 32460.92 36027.65 239.33
10/08/14 14:09:00 32462.63 36026.45 239.31
10/08/14 14:12:00 32461.97 36027.38 239.29
10/08/14 14:15:00 32463.67 36026.18 239.27
10/08/14 14:18:00 32465.36 36024.99 239.24
10/08/14 14:21:00 32464.71 36025.92 239.22
10/08/14 14:24:00 32466.42 36024.72 239.20
10/08/14 14:27:00 32465.76 36025.65 239.18
10/08/14 14:30:00 32467.47 36024.45 239.16
10/08/14 14:33:00 32466.81 36025.38 239.14
10/08/14 14:36:00 32468.50 36024.19 239.12
10/08/14 14:39:00 32467.84 36025.12 239.10
10/08/14 14:42:00 32469.56 36023.91 239.08
10/08/14 14:45:00 32468.90 36024.84 239.06
10/08/14 14:48:00 32470.58 36023.65 239.03
10/08/14 14:51:00 32469.93 36024.58 239.01
10/08/14 14:54:00 32471.63 36023.38 238.99
10/08/14 14:57:00 32470.97 36024.31 238.97
10/08/14 15:00:00 32472.68 36023.11 238.95
10/08/14 15:03:00 32474.39 36021.91 238.93
10/08/14 15:06:00 32473.73 36022.84 238.91
10/08/14 15:09:00 32475.42 36021.65 238.89
10/08/14 15:12:00 32474.76 36022.58 238.87
10/08/14 15:15:00 32476.46 36021.38 238.85
10/08/14 15:18:00 32475.81 36022.31 238.82
10/08/14 15:21:00 32477.51 36021.11 238.80
10/08/14 15:24:00 32476.86 36022.03 238.78
10/08/14 15:27:00 32478.55 36020.84 238.76
10/08/14 15:30:00 32477.90 36021.77 238.74
10/08/14 15:33:00 32479.60 36020.57 238.72
10/08/14 15:36:00 32478.94 36021.50 238.70
10/08/14 15:39:00 32480.64 36020.30 238.68
10/08/14 15:42:00 32479.98 36021.24 238.66
10/08/14 15:45:00 32481.68 36020.04 238.64
10/08/14 15:48:00 32483.39 36018.83 238.61
10/08/14 15:51:00 32482.74 36019.75 238.59
10/08/14 15:54:00 32484.44 36018.56 238.57
10/08/14 15:57:00 32483.78 36019.49 238.55
10/08/14 16:00:00 32485.48 36018.30 238.53
10/08/14 16:03:00 32484.82 36019.23 238.51
10/08/14 16:06:00 32486.52 36018.03 238.49
10/08/14 16:09:00 32485.86 36018.96 238.47
10/08/14 16:12:00 32487.57 36017.75 238.45
10/08/14 16:15:00 32486.91 36018.68 238.42
10/08/14 16:18:00 32488.60 36017.49 238.40
10/08/14 16:21:00 32487.94 36018.43 238.38
10/08/14 16:24:00 32489.65 36017.23 238.36
10/08/14 16:27:00 32488.99 36018.16 238.34
10/08/14 16:30:00 32490.70 36016.95 238.32
10/08/14 16:33:00 32492.39 36015.75 238.30
10/08/14 16:36:00 32491.73 36016.68 238.28
10/08/14 16:39:00 32493.44 36015.48 238.26
10/08/14 16:42:00 32492.79 36016.41 238.24
10/08/14 16:45:00 32494.47 36015.22 238.21
10/08/14 16:48:00 32493.81 36016.15 238.19
10/08/14 16:51:00 32495.52 36014.95 238.17
10/08/14 16:54:00 32494.87 36015.88 238.15
10/08/14 16:57:00 32496.57 36014.68 238.13
10/08/14 17:00:00 32495.91 36015.61 238.11
10/08/14 17:03:00 32497.62 36014.41 238.09
10/08/14 17:06:00 32496.96 36015.33 238.07
10/08/14 17:09:00 32498.65 36014.14 238.05
10/08/14 17:12:00 32497.99 36015.07 238.02
10/08/14 17:15:00 32499.69 36013.88 238.00
10/08/14 17:18:00 32501.41 36012.67 237.98
10/08/14 17:21:00 32500.75 36013.60 237.96
10/08/14 17:24:00 32502.45 36012.40 237.94
10/08/14 17:27:00 32501.79 36013.33 237.92
10/08/14 17:30:00 32503.49 36012.13 237.90
10/08/14 17:33:00 32502.83 36013.06 237.88
10/08/14 17:36:00 32504.53 36011.86 237.86
10/08/14 17:39:00 32503.87 36012.79 237.84
10/08/14 17:42:00 32505.57 36011.59 237.81
10/08/14 17:45:00 32504.91 36012.52 237.79
10/08/14 17:48:00 32506.62 36011.33 237.77
10/08/14 17:51:00 32505.96 36012.25 237.75
10/08/14 17:54:00 32507.66 36011.05 237.73
10/08/14 17:57:00 32507.01 36011.98 237.71
10/08/14 18:00:00 32508.71 36010.77 237.69
10/08/14 18:03:00 32510.40 36009.59 237.67
10/08/14 18:06:00 32509.73 36010.52 237.65
10/08/14 18:09:00 32511.46 36009.31 237.62
10/08/14 18:12:00 32510.80 36010.24 237.60
10/08/14 18:15:00 32512.49 36009.05 237.58
10/08/14 18:18:00 32511.83 36009.98 237.56
10/08/14 18:21:00 32513.54 36008.77 237.54
10/08/14 18:24:00 32512.88 36009.70 237.52
10/08/14 18:27:00 32514.58 36008.50 237.50
10/08/14 18:30:00 32513.92 36009.44 237.48
10/08/14 18:33:00 32515.62 36008.23 237.46
10/08/14 18:36:00 32514.96 36009.17 237.44
10/08/14 18:39:00 32516.66 36007.97 237.41
10/08/14 18:42:00 32516.01 36008.90 237.39
10/08/14 18:45:00 32517.70 36007.70 237.37
10/08/14 18:48:00 32519.41 36006.49 237.35
10/08/14 18:51:00 32518.75 36007.42 237.33
10/08/14 18:54:00 32520.44 36006.23 237.31
10/08/14 18:57:00 32519.78 36007.16 237.29
10/08/14 19:00:00 32521.48 36005.96 237.27
10/08/14 19:03:00 32520.83 36006.89 237.25
10/08/14 19:06:00 32522.54 36005.69 237.22
10/08/14 19:09:00 32521.88 36006.61 237.20
10/08/14 19:12:00 32523.58 36005.42 237.18
10/08/14 19:15:00 32522.92 36006.35 237.16
10/08/14 19:18:00 32524.62 36005.15 237.14
10/08/14 19:21:00 32523.96 36006.08 237.12
10/08/14 19:24:00 32525.66 36004.88 237.10
10/08/14 19:27:00 32525.00 36005.81 237.08
10/08/14 19:30:00 32526.70 36004.61 237.06
10/08/14 19:33:00 32528.40 36003.41 237.04
10/08/14 19:36:00 32527.74 36004.35 237.01
10/08/14 19:39:00 32529.45 36003.14 236.99
10/08/14 19:42:00 32528.79 36004.07 236.97
10/08/14 19:45:00 32530.48 36002.88 236.95
10/08/14 19:48:00 32529.82 36003.81 236.93
10/08/14 19:51:00 32531.53 36002.60 236.91
10/08/14 19:54:00 32530.88 36003.53 236.89
10/08/14 19:57:00 32532.58 36002.32 236.87
10/08/14 20:00:00 32531.93 36003.25 236.85
10/08/14 20:03:00 32533.62 36002.06 236.83
10/08/14 20:06:00 32532.96 36002.99 236.80
10/08/14 20:09:00 32534.66 36001.80 236.78
10/08/14 20:12:00 32534.00 36002.72 236.76
10/08/14 20:15:00 32535.70 36001.52 236.74
10/08/14 20:18:00 32537.40 36000.31 236.72
10/08/14 20:21:00 32536.75 36001.25 236.70
10/08/14 20:24:00 32538.44 36000.06 236.68
10/08/14 20:27:00 32537.78 36000.98 236.66
10/08/14 20:30:00 32539.49 35999.78 236.64
10/08/14 20:33:00 32538.83 36000.71 236.61
10/08/14 20:36:00 32540.53 35999.50 236.59
10/08/14 20:39:00 32539.87 36000.43 236.57
10/08/14 20:42:00 32541.56 35999.23 236.55
10/08/14 20:45:00 32540.91 36000.17 236.53
10/08/14 20:48:00 32542.62 35998.96 236.51
10/08/14 20:51:00 32541.96 35999.89 236.49
10/08/14 20:54:00 32543.65 35998.70 236.47
10/08/14 20:57:00 32542.99 35999.63 236.45
10/08/14 21:00:00 32544.70 35998.43 236.43
10/08/14 21:03:00 32546.40 35997.22 236.40
10/08/14 21:06:00 32545.74 35998.15 236.38
10/08/14 21:09:00 32547.45 35996.95 236.36
10/08/14 21:12:00 32546.79 35997.88 236.34
10/08/14 21:15:00 32548.48 35996.68 236.32
10/08/14 21:18:00 32547.82 35997.61 236.30
10/08/14 21:21:00 32549.52 35996.41 236.28
10/08/14 21:24:00 32548.87 35997.34 236.26
10/08/14 21:27:00 32550.57 35996.14 236.24
10/08/14 21:30:00 32549.91 35997.07 236.22
10/08/14 21:33:00 32551.61 35995.87 236.19
10/08/14 21:36:00 32550.95 35996.80 236.17
10/08/14 21:39:00 32552.67 35995.58 236.15
10/08/14 21:42:00 32552.01 35996.52 236.13
10/08/14 21:45:00 32553.70 35995.32 236.11
10/08/14 21:48:00 32555.39 35994.13 236.09
10/08/14 21:51:00 32554.73 35995.06 236.07
10/08/14 21:54:00 32556.45 35993.85 236.05
10/08/14 21:57:00 32555.79 35994.78 236.03
10/08/14 22:00:00 32557.48 35993.59 236.00
10/08/14 22:03:00 32556.82 35994.52 235.98
10/08/14 22:06:00 32558.52 35993.32 235.96
10/08/14 22:09:00 32557.87 35994.25 235.94
10/08/14 22:12:00 32559.57 35993.04 235.92
10/08/14 22:15:00 32558.91 35993.97 235.90
10/08/14 22:18:00 32560.61 35992.77 235.88
10/08/14 22:21:00 32559.96 35993.69 235.86
10/08/14 22:24:00 32561.66 35992.50 235.84
10/08/14 22:27:00 32561.00 35993.43 235.81
10/08/14 22:30:00 32562.70 35992.23 235.79
10/08/14 22:33:00 32564.40 35991.02 235.77
10/08/14 22:36:00 32563.73 35991.95 235.75
10/08/14 22:39:00 32565.43 35990.76 235.73
10/08/14 22:42:00 32564.77 35991.69 235.71
10/08/14 22:45:00 32566.48 35990.48 235.69
10/08/14 22:48:00 32565.83 35991.41 235.67
10/08/14 22:51:00 32567.53 35990.21 235.65
10/08/14 22:54:00 32566.87 35991.14 235.62
10/08/14 22:57:00 32568.55 35989.95 235.60
10/08/14 23:00:00 32567.89 35990.88 235.58
10/08/14 23:03:00 32569.61 35989.67 235.56
10/08/14 23:06:00 32568.95 35990.60 235.54
10/08/14 23:09:00 32570.64 35989.40 235.52
10/08/14 23:12:00 32569.98 35990.33 235.50
10/08/14 23:15:00 32571.68 35989.13 235.48
10/08/14 23:18:00 32573.38 35987.93 235.46
10/08/14 23:21:00 32572.72 35988.86 235.44
10/08/14 23:24:00 32574.43 35987.65 235.41
10/08/14 23:27:00 32573.78 35988.59 235.39
10/08/14 23:30:00 32575.47 35987.38 235.37
10/08/14 23:33:00 32574.81 35988.31 235.35
10/08/14 23:36:00 32576.51 35987.11 235.33
10/08/14 23:39:00 32575.85 35988.04 235.31
10/08/14 23:42:00 32577.56 35986.84 235.29
10/08/14 23:45:00 32576.90 35987.77 235.27
10/08/14 23:48:00 32578.59 35986.58 235.25
10/08/14 23:51:00 32577.93 35987.51 235.23
10/08/14 23:54:00 32579.63 35986.30 235.20
10/08/14 23:57:00 32578.97 35987.23 235.18
10/08/15 00:00:00 32580.69 35986.01 235.16
10/08/15 00:03:00 32582.37 35984.82 235.14
10/08/15 00:06:00 32581.72 35985.76 235.12
10/08/15 00:09:00 32583.42 35984.55 235.10
10/08/15 00:12:00 32582.76 35985.47 235.08
10/08/15 00:15:00 32584.46 35984.28 235.06
10/08/15 00:18:00 32583.80 35985.21 235.04
10/08/15 00:21:00 32585.50 35984.01 235.01
10/08/15 00:24:00 32584.85 35984.94 234.99
10/08/15 00:27:00 32586.55 35983.73 234.97
10/08/15 00:30:00 32585.89 35984.66 234.95
10/08/15 00:33:00 32587.59 35983.45 234.93
10/08/15 00:36:00 32586.93 35984.39 234.91
10/08/15 00:39:00 32588.62 35983.20 234.89
10/08/15 00:42:00 32587.97 35984.12 234.87
10/08/15 00:45:00 32589.67 35982.92 234.85
10/08/15 00:48:00 32591.38 35981.71 234.83
10/08/15 00:51:00 32590.71 35982.64 234.80
10/08/15 00:54:00 32592.40 35981.45 234.78
10/08/15 00:57:00 32591.75 35982.38 234.76
10/08/15 01:00:00 32593.45 35981.18 234.74
10/08/15 01:03:00 32592.79 35982.10 234.72
10/08/15 01:06:00 32594.49 35980.89 234.70
10/08/15 01:09:00 32593.83 35981.82 234.68
10/08/15 01:12:00 32595.53 35980.63 234.66
10/08/15 01:15:00 32594.88 35981.56 234.64
10/08/15 01:18:00 32596.58 35980.35 234.61
10/08/15 01:21:00 32595.92 35981.29 234.59
10/08/15 01:24:00 32597.62 35980.08 234.57
10/08/15 01:27:00 32596.96 35981.01 234.55
10/08/15 01:30:00 32598.66 35979.81 234.53
10/08/15 01:33:00 32600.36 35978.60 234.51
10/08/15 01:36:00 32599.70 35979.53 234.49
10/08/15 01:39:00 32601.40 35978.33 234.47
10/08/15 01:42:00 32600.75 35979.27 234.45
10/08/15 01:45:00 32602.45 35978.06 234.43
10/08/15 01:48:00 32601.79 35978.99 234.40
10/08/15 01:51:00 32603.48 35977.79 234.38
10/08/15 01:54:00 32602.82 35978.73 234.36
10/08/15 01:57:00 32604.53 35977.52 234.34
10/08/15 02:00:00 32603.87 35978.45 234.32
10/08/15 02:03:00 32605.57 35977.25 234.30
10/08/15 02:06:00 32604.91 35978.17 234.28
10/08/15 02:09:00 32606.60 35976.97 234.26
10/08/15 02:12:00 32605.95 35977.91 234.24
10/08/15 02:15:00 32607.66 35976.69 234.21
10/08/15 02:18:00 32609.34 35975.50 234.19
10/08/15 02:21:00 32608.69 35976.43 234.17
10/08/15 02:24:00 32610.38 35975.23 234.15
10/08/15 02:27:00 32609.73 35976.16 234.13
10/08/15 02:30:00 32611.44 35974.94 234.11
10/08/15 02:33:00 32610.78 35975.87 234.09
10/08/15 02:36:00 32612.47 35974.67 234.07
10/08/15 02:39:00 32611.82 35975.60 234.05
10/08/15 02:42:00 32613.50 35974.40 234.03
10/08/15 02:45:00 32612.85 35975.34 234.00
10/08/15 02:48:00 32614.55 35974.14 233.98
10/08/15 02:51:00 32613.89 35975.07 233.96
10/08/15 02:54:00 32615.59 35973.86 233.94
10/08/15 02:57:00 32614.93 35974.80 233.92
10/08/15 03:00:00 32616.64 35973.58 233.90
10/08/15 03:03:00 32618.34 35972.38 233.88
10/08/15 03:06:00 32617.68 35973.31 233.86
10/08/15 03:09:00 32619.38 35972.11 233.84
10/08/15 03:12:00 32618.71 35973.04 233.81
10/08/15 03:15:00 32620.41 35971.83 233.79
10/08/15 03:18:00 32619.75 35972.77 233.77
10/08/15 03:21:00 32621.46 35971.56 233.75
10/08/15 03:24:00 32620.80 35972.49 233.73
10/08/15 03:27:00 32622.51 35971.28 233.71
10/08/15 03:30:00 32621.84 35972.21 233.69
10/08/15 03:33:00 32623.53 35971.03 233.67
10/08/15 03:36:00 32622.87 35971.96 233.65
10/08/15 03:39:00 32624.57 35970.75 233.63
10/08/15 03:42:00 32623.91 35971.68 233.60
10/08/15 03:45:00 32625.62 35970.47 233.58
10/08/15 03:48:00 32627.32 35969.26 233.56
10/08/15 03:51:00 32626.66 35970.20 233.54
10/08/15 03:54:00 32628.36 35969.00 233.52
10/08/15 03:57:00 32627.71 35969.93 233.50
10/08/15 04:00:00 32629.40 35968.71 233.48
10/08/15 04:03:00 32628.74 35969.65 233.46
10/08/15 04:06:00 32630.44 35968.44 233.44
10/08/15 04:09:00 32629.79 35969.38 233.41
10/08/15 04:12:00 32631.48 35968.18 233.39
10/08/15 04:15:00 32630.82 35969.11 233.37
10/08/15 04:18:00 32632.53 35967.89 233.35
10/08/15 04:21:00 32631.87 35968.82 233.33
10/08/15 04:24:00 32633.56 35967.62 233.31
10/08/15 04:27:00 32632.91 35968.55 233.29
10/08/15 04:30:00 32634.60 35967.35 233.27
10/08/15 04:33:00 32636.30 35966.14 233.25
10/08/15 04:36:00 32635.65 35967.07 233.22
10/08/15 04:39:00 32637.34 35965.87 233.20
10/08/15 04:42:00 32636.68 35966.80 233.18
10/08/15 04:45:00 32638.38 35965.60 233.16
10/08/15 04:48:00 32637.73 35966.54 233.14
10/08/15 04:51:00 32639.43 35965.32 233.12
10/08/15 04:54:00 32638.77 35966.25 233.10
10/08/15 04:57:00 32640.46 35965.05 233.08
10/08/15 05:00:00 32639.80 35965.98 233.06
10/08/15 05:03:00 32641.51 35964.78 233.04
10/08/15 05:06:00 32640.85 35965.71 233.01
10/08/15 05:09:00 32642.55 35964.50 232.99
10/08/15 05:12:00 32641.89 35965.44 232.97
10/08/15 05:15:00 32643.58 35964.23 232.95
10/08/15 05:18:00 32645.29 35963.02 232.93
10/08/15 05:21:00 32644.63 35963.96 232.91
10/08/15 05:24:00 32646.33 35962.75 232.89
10/08/15 05:27:00 32645.67 35963.68 232.87
10/08/15 05:30:00 32647.37 35962.48 232.85
10/08/15 05:33:00 32646.72 35963.41 232.82
10/08/15 05:36:00 32648.41 35962.20 232.80
10/08/15 05:39:00 32647.75 35963.13 232.78
10/08/15 05:42:00 32649.45 35961.92 232.76
10/08/15 05:45:00 32648.79 35962.85 232.74
10/08/15 05:48:00 32650.48 35961.66 232.72
10/08/15 05:51:00 32649.83 35962.59 232.70
10/08/15 05:54:00 32651.52 35961.38 232.68
10/08/15 05:57:00 32650.87 35962.32 232.66
10/08/15 06:00:00 32652.58 35961.10 232.64
10/08/15 06:03:00 32654.27 35959.90 232.61
10/08/15 06:06:00 32653.61 35960.83 232.59
10/08/15 06:09:00 32655.30 35959.63 232.57
10/08/15 06:12:00 32654.64 35960.57 232.55
10/08/15 06:15:00 32656.35 35959.35 232.53
10/08/15 06:18:00 32655.69 35960.28 232.51
10/08/15 06:21:00 32657.39 35959.07 232.49
10/08/15 06:24:00 32656.73 35960.01 232.47
10/08/15 06:27:00 32658.43 35958.80 232.45
10/08/15 06:30:00 32657.78 35959.73 232.42
10/08/15 06:33:00 32659.48 35958.52 232.40
10/08/15 06:36:00 32658.82 35959.46 232.38
10/08/15 06:39:00 32660.51 35958.26 232.36
10/08/15 06:42:00 32659.85 35959.19 232.34
10/08/15 06:45:00 32661.54 35957.98 232.32
10/08/15 06:48:00 32663.25 35956.77 232.30
10/08/15 06:51:00 32662.58 35957.71 232.28
10/08/15 06:54:00 32664.29 35956.51 232.26
10/08/15 06:57:00 32663.62 35957.44 232.23
10/08/15 07:00:00 32665.33 35956.23 232.21
10/08/15 07:03:00 32664.67 35957.16 232.19
10/08/15 07:06:00 32666.36 35955.96 232.17
10/08/15 07:09:00 32665.71 35956.89 232.15
10/08/15 07:12:00 32667.40 35955.68 232.13
10/08/15 07:15:00 32666.75 35956.61 232.11
10/08/15 07:18:00 32668.45 35955.40 232.09
10/08/15 07:21:00 32667.79 35956.33 232.07
10/08/15 07:24:00 32669.48 35955.13 232.05
10/08/15 07:27:00 32668.83 35956.07 232.02
10/08/15 07:30:00 32670.53 35954.85 232.00
10/08/15 07:33:00 32672.22 35953.65 231.98
10/08/15 07:36:00 32671.57 35954.59 231.96
10/08/15 07:39:00 32673.27 35953.37 231.94
10/08/15 07:42:00 32672.61 35954.30 231.92
10/08/15 07:45:00 32674.31 35953.09 231.90
10/08/15 07:48:00 32673.65 35954.02 231.88
10/08/15 07:51:00 32675.34 35952.82 231.86
10/08/15 07:54:00 32674.68 35953.76 231.83
10/08/15 07:57:00 32676.38 35952.56 231.81
10/08/15 08:00:00 32675.72 35953.49 231.79
10/08/15 08:03:00 32677.43 35952.26 231.77
10/08/15 08:06:00 32676.78 35953.19 231.75
10/08/15 08:09:00 32678.47 35952.00 231.73
10/08/15 08:12:00 32677.81 35952.93 231.71
10/08/15 08:15:00 32679.50 35951.73 231.69
10/08/15 08:18:00 32681.20 35950.52 231.67
10/08/15 08:21:00 32680.54 35951.45 231.64
10/08/15 08:24:00 32682.25 35950.24 231.62
10/08/15 08:27:00 32681.58 35951.18 231.60
10/08/15 08:30:00 32683.28 35949.96 231.58
10/08/15 08:33:00 32682.62 35950.90 231.56
10/08/15 08:36:00 32684.32 35949.69 231.54
10/08/15 08:39:00 32683.67 35950.62 231.52
10/08/15 08:42:00 32685.36 35949.41 231.50
10/08/15 08:45:00 32684.71 35950.35 231.48
10/08/15 08:48:00 32686.40 35949.14 231.46
10/08/15 08:51:00 32685.74 35950.08 231.43
10/08/15 08:54:00 32687.45 35948.86 231.41
10/08/15 08:57:00 32686.79 35949.79 231.39
10/08/15 09:00:00 32688.49 35948.58 231.37
10/08/15 09:03:00 32690.17 35947.39 231.35
10/08/15 09:06:00 32689.51 35948.32 231.33
10/08/15 09:09:00 32691.22 35947.11 231.31
10/08/15 09:12:00 32690.57 35948.04 231.29
10/08/15 09:15:00 32692.26 35946.83 231.27
10/08/15 09:18:00 32691.61 35947.76 231.24
10/08/15 09:21:00 32693.29 35946.55 231.22
10/08/15 09:24:00 32692.64 35947.49 231.20
10/08/15 09:27:00 32694.34 35946.27 231.18
10/08/15 09:30:00 32693.68 35947.20 231.16
10/08/15 09:33:00 32695.37 35946.02 231.14
10/08/15 09:36:00 32694.71 35946.95 231.12
10/08/15 09:39:00 32696.42 35945.73 231.10
10/08/15 09:42:00 32695.76 35946.66 231.08
10/08/15 09:45:00 32697.46 35945.45 231.06
10/08/15 09:48:00 32699.16 35944.24 231.03
10/08/15 09:51:00 32698.50 35945.17 231.01
10/08/15 09:54:00 32700.18 35943.98 230.99
10/08/15 09:57:00 32699.53 35944.91 230.97
10/08/15 10:00:00 32701.24 35943.69 230.95
10/08/15 10:03:00 32700.58 35944.62 230.93
10/08/15 10:06:00 32702.26 35943.42 230.91
10/08/15 10:09:00 32701.61 35944.36 230.89
10/08/15 10:12:00 32703.32 35943.14 230.87
10/08/15 10:15:00 32702.66 35944.08 230.84
10/08/15 10:18:00 32704.35 35942.87 230.82
10/08/15 10:21:00 32703.69 35943.80 230.80
10/08/15 10:24:00 32705.39 35942.60 230.78
10/08/15 10:27:00 32704.73 35943.53 230.76
10/08/15 10:30:00 32706.43 35942.32 230.74
10/08/15 10:33:00 32708.13 35941.10 230.72
10/08/15 10:36:00 32707.47 35942.04 230.70
10/08/15 10:39:00 32709.17 35940.83 230.68
10/08/15 10:42:00 32708.52 35941.76 230.66
10/08/15 10:45:00 32710.20 35940.56 230.63
10/08/15 10:48:00 32709.54 35941.49 230.61
10/08/15 10:51:00 32711.24 35940.28 230.59
10/08/15 10:54:00 32710.59 35941.22 230.57
10/08/15 10:57:00 32712.29 35940.00 230.55
10/08/15 11:00:00 32711.63 35940.94 230.53
10/08/15 11:03:00 32713.32 35939.73 230.51
10/08/15 11:06:00 32712.67 35940.67 230.49
10/08/15 11:09:00 32714.37 35939.45 230.47
10/08/15 11:12:00 32713.71 35940.38 230.44
10/08/15 11:15:00 32715.40 35939.18 230.42
10/08/15 11:18:00 32717.09 35937.97 230.40
10/08/15 11:21:00 32716.43 35938.91 230.38
10/08/15 11:24:00 32718.13 35937.70 230.36
10/08/15 11:27:00 32717.48 35938.63 230.34
10/08/15 11:30:00 32719.19 35937.41 230.32
10/08/15 11:33:00 32718.52 35938.34 230.30
10/08/15 11:36:00 32720.21 35937.15 230.28
10/08/15 11:39:00 32719.56 35938.09 230.25
10/08/15 11:42:00 32721.25 35936.87 230.23
10/08/15 11:45:00 32720.59 35937.80 230.21
10/08/15 11:48:00 32722.30 35936.58 230.19
10/08/15 11:51:00 32721.65 35937.52 230.17
10/08/15 11:54:00 32723.33 35936.31 230.15
10/08/15 11:57:00 32722.67 35937.25 230.13
10/08/15 12:00:00 32724.36 35936.04 230.11
10/08/15 12:03:00 32726.07 35934.83 230.09
10/08/15 12:06:00 32725.41 35935.77 230.07
10/08/15 12:09:00 32727.11 35934.55 230.04
10/08/15 12:12:00 32726.45 35935.48 230.02
10/08/15 12:15:00 32728.15 35934.27 230.00
10/08/15 12:18:00 32727.49 35935.21 229.98
10/08/15 12:21:00 32729.19 35934.00 229.96
10/08/15 12:24:00 32728.53 35934.93 229.94
10/08/15 12:27:00 32730.22 35933.72 229.92
10/08/15 12:30:00 32729.56 35934.66 229.90
10/08/15 12:33:00 32731.26 35933.44 229.88
10/08/15 12:36:00 32730.60 35934.38 229.85
10/08/15 12:39:00 32732.30 35933.17 229.83
10/08/15 12:42:00 32731.65 35934.10 229.81
10/08/15 12:45:00 32733.35 35932.89 229.79
10/08/15 12:48:00 32735.02 35931.69 229.77
10/08/15 12:51:00 32734.37 35932.62 229.75
10/08/15 12:54:00 32736.07 35931.41 229.73
10/08/15 12:57:00 32735.41 35932.34 229.71
10/08/15 13:00:00 32737.11 35931.13 229.69
10/08/15 13:03:00 32736.45 35932.07 229.67
10/08/15 13:06:00 32738.15 35930.86 229.64
10/08/15 13:09:00 32737.50 35931.79 229.62
10/08/15 13:12:00 32739.21 35930.57 229.60
10/08/15 13:15:00 32738.54 35931.50 229.58
10/08/15 13:18:00 32740.23 35930.29 229.56
10/08/15 13:21:00 32739.58 35931.23 229.54
10/08/15 13:24:00 32741.26 35930.03 229.52
10/08/15 13:27:00 32740.60 35930.96 229.50
10/08/15 13:30:00 32742.31 35929.73 229.48
10/08/15 13:33:00 32744.01 35928.53 229.45
10/08/15 13:36:00 32743.36 35929.46 229.43
10/08/15 13:39:00 32745.03 35928.27 229.41
10/08/15 13:42:00 32744.37 35929.20 229.39
10/08/15 13:45:00 32746.08 35927.98 229.37
10/08/15 13:48:00 32745.43 35928.92 229.35
10/08/15 13:51:00 32747.12 35927.70 229.33
10/08/15 13:54:00 32746.46 35928.64 229.31
10/08/15 13:57:00 32748.16 35927.43 229.29
10/08/15 14:00:00 32747.49 35928.36 229.26
10/08/15 14:03:00 32749.21 35927.14 229.24
10/08/15 14:06:00 32748.55 35928.08 229.22
10/08/15 14:09:00 32750.23 35926.88 229.20
10/08/15 14:12:00 32749.57 35927.81 229.18
10/08/15 14:15:00 32751.27 35926.60 229.16
10/08/15 14:18:00 32752.98 35925.38 229.14
10/08/15 14:21:00 32752.32 35926.32 229.12
10/08/15 14:24:00 32754.01 35925.11 229.10
10/08/15 14:27:00 32753.35 35926.04 229.08
10/08/15 14:30:00 32755.04 35924.83 229.05
10/08/15 14:33:00 32754.39 35925.77 229.03
10/08/15 14:36:00 32756.09 35924.56 229.01
10/08/15 14:39:00 32755.43 35925.49 228.99
10/08/15 14:42:00 32757.12 35924.28 228.97
10/08/15 14:45:00 32756.46 35925.21 228.95
10/08/15 14:48:00 32758.16 35924.00 228.93
10/08/15 14:51:00 32757.50 35924.93 228.91
10/08/15 14:54:00 32759.21 35923.71 228.89
10/08/15 14:57:00 32758.55 35924.65 228.86
10/08/15 15:00:00 32760.23 35923.45 228.84
10/08/15 15:03:00 32761.94 35922.23 228.82
10/08/15 15:06:00 32761.27 35923.17 228.80
10/08/15 15:09:00 32762.98 35921.95 228.78
10/08/15 15:12:00 32762.32 35922.88 228.76
10/08/15 15:15:00 32764.02 35921.68 228.74
10/08/15 15:18:00 32763.36 35922.61 228.72
10/08/15 15:21:00 32765.05 35921.39 228.70
10/08/15 15:24:00 32764.40 35922.33 228.67
10/08/15 15:27:00 32766.08 35921.13 228.65
10/08/15 15:30:00 32765.42 35922.06 228.63
10/08/15 15:33:00 32767.13 35920.84 228.61
10/08/15 15:36:00 32766.47 35921.78 228.59
10/08/15 15:39:00 32768.17 35920.56 228.57
10/08/15 15:42:00 32767.52 35921.49 228.55
10/08/15 15:45:00 32769.19 35920.30 228.53
10/08/15 15:48:00 32770.90 35919.07 228.51
10/08/15 15:51:00 32770.24 35920.01 228.48
10/08/15 15:54:00 32771.93 35918.80 228.46
10/08/15 15:57:00 32771.28 35919.73 228.44
10/08/15 16:00:00 32772.96 35918.52 228.42
10/08/15 16:03:00 32772.31 35919.46 228.40
10/08/15 16:06:00 32774.02 35918.24 228.38
10/08/15 16:09:00 32773.36 35919.17 228.36
10/08/15 16:12:00 32775.06 35917.96 228.34
10/08/15 16:15:00 32774.40 35918.89 228.32
10/08/15 16:18:00 32776.08 35917.69 228.30
10/08/15 16:21:00 32775.43 35918.63 228.27
10/08/15 16:24:00 32777.12 35917.41 228.25
10/08/15 16:27:00 32776.47 35918.34 228.23
10/08/15 16:30:00 32778.17 35917.13 228.21
10/08/15 16:33:00 32779.86 35915.92 228.19
10/08/15 16:36:00 32779.20 35916.86 228.17
10/08/15 16:39:00 32780.91 35915.63 228.15
10/08/15 16:42:00 32780.25 35916.57 228.13
10/08/15 16:45:00 32781.93 35915.37 228.11
10/08/15 16:48:00 32781.27 35916.30 228.08
10/08/15 16:51:00 32782.98 35915.09 228.06
10/08/15 16:54:00 32782.32 35916.02 228.04
10/08/15 16:57:00 32784.02 35914.81 228.02
10/08/15 17:00:00 32783.36 35915.75 228.00
10/08/15 17:03:00 32785.05 35914.54 227.98
10/08/15 17:06:00 32784.39 35915.47 227.96
10/08/15 17:09:00 32786.08 35914.26 227.94
10/08/15 17:12:00 32785.43 35915.20 227.92
10/08/15 17:15:00 32787.13 35913.97 227.89
10/08/15 17:18:00 32788.82 35912.76 227.87
10/08/15 17:21:00 32788.16 35913.70 227.85
10/08/15 17:24:00 32789.85 35912.49 227.83
10/08/15 17:27:00 32789.20 35913.42 227.81
10/08/15 17:30:00 32790.90 35912.20 227.79
10/08/15 17:33:00 32790.25 35913.13 227.77
10/08/15 17:36:00 32791.93 35911.93 227.75
10/08/15 17:39:00 32791.27 35912.87 227.73
10/08/15 17:42:00 32792.96 35911.65 227.71
10/08/15 17:45:00 32792.31 35912.58 227.68
10/08/15 17:48:00 32794.02 35911.37 227.66
10/08/15 17:51:00 32793.35 35912.30 227.64
10/08/15 17:54:00 32795.05 35911.09 227.62
10/08/15 17:57:00 32794.39 35912.02 227.60
10/08/15 18:00:00 32796.08 35910.82 227.58
10/08/15 18:03:00 32797.78 35909.60 227.56
10/08/15 18:06:00 32797.12 35910.53 227.54
10/08/15 18:09:00 32798.82 35909.32 227.52
10/08/15 18:12:00 32798.16 35910.26 227.49
10/08/15 18:15:00 32799.86 35909.04 227.47
10/08/15 18:18:00 32799.20 35909.97 227.45
10/08/15 18:21:00 32800.90 35908.76 227.43
10/08/15 18:24:00 32800.24 35909.69 227.41
10/08/15 18:27:00 32801.92 35908.49 227.39
10/08/15 18:30:00 32801.27 35909.43 227.37
10/08/15 18:33:00 32802.96 35908.21 227.35
10/08/15 18:36:00 32802.31 35909.14 227.33
10/08/15 18:39:00 32804.00 35907.93 227.30
10/08/15 18:42:00 32803.35 35908.86 227.28
10/08/15 18:45:00 32805.05 35907.64 227.26
10/08/15 18:48:00 32806.73 35906.45 227.24
10/08/15 18:51:00 32806.07 35907.38 227.22
10/08/15 18:54:00 32807.78 35906.16 227.20
10/08/15 18:57:00 32807.12 35907.09 227.18
10/08/15 19:00:00 32808.81 35905.88 227.16
10/08/15 19:03:00 32808.16 35906.82 227.14
10/08/15 19:06:00 32809.85 35905.60 227.11
10/08/15 19:09:00 32809.20 35906.54 227.09
10/08/15 19:12:00 32810.89 35905.32 227.07
10/08/15 19:15:00 32810.23 35906.25 227.05
10/08/15 19:18:00 32811.92 35905.05 227.03
10/08/15 19:21:00 32811.26 35905.98 227.01
10/08/15 19:24:00 32812.96 35904.77 226.99
10/08/15 19:27:00 32812.30 35905.70 226.97
10/08/15 19:30:00 32814.01 35904.47 226.95
10/08/15 19:33:00 32815.70 35903.27 226.93
10/08/15 19:36:00 32815.04 35904.20 226.90
10/08/15 19:39:00 32816.73 35902.99 226.88
10/08/15 19:42:00 32816.07 35903.93 226.86
10/08/15 19:45:00 32817.77 35902.71 226.84
10/08/15 19:48:00 32817.10 35903.64 226.82
10/08/15 19:51:00 32818.80 35902.43 226.80
10/08/15 19:54:00 32818.15 35903.37 226.78
10/08/15 19:57:00 32819.84 35902.16 226.76
10/08/15 20:00:00 32819.18 35903.09 226.74
10/08/15 20:03:00 32820.89 35901.87 226.71
10/08/15 20:06:00 32820.23 35902.80 226.69
10/08/15 20:09:00 32821.91 35901.60 226.67
10/08/15 20:12:00 32821.25 35902.54 226.65
10/08/15 20:15:00 32822.96 35901.31 226.63
10/08/15 20:18:00 32824.63 35900.11 226.61
10/08/15 20:21:00 32823.98 35901.05 226.59
10/08/15 20:24:00 32825.69 35899.82 226.57
10/08/15 20:27:00 32825.03 35900.76 226.55
10/08/15 20:30:00 32826.73 35899.54 226.52
10/08/15 20:33:00 32826.07 35900.48 226.50
10/08/15 20:36:00 32827.76 35899.26 226.48
10/08/15 20:39:00 32827.11 35900.20 226.46
10/08/15 20:42:00 32828.80 35898.98 226.44
10/08/15 20:45:00 32828.14 35899.92 226.42
10/08/15 20:48:00 32829.83 35898.71 226.40
10/08/15 20:51:00 32829.18 35899.64 226.38
10/08/15 20:54:00 32830.86 35898.43 226.36
10/08/15 20:57:00 32830.21 35899.36 226.34
10/08/15 21:00:00 32831.91 35898.14 226.31
10/08/15 21:03:00 32833.59 35896.93 226.29
10/08/15 21:06:00 32832.94 35897.86 226.27
10/08/15 21:09:00 32834.64 35896.65 226.25
10/08/15 21:12:00 32833.98 35897.59 226.23
10/08/15 21:15:00 32835.68 35896.37 226.21
10/08/15 21:18:00 32835.02 35897.30 226.19
10/08/15 21:21:00 32836.71 35896.08 226.17
10/08/15 21:24:00 32836.05 35897.02 226.15
10/08/15 21:27:00 32837.73 35895.82 226.12
10/08/15 21:30:00 32837.08 35896.76 226.10
10/08/15 21:33:00 32838.78 35895.54 226.08
10/08/15 21:36:00 32838.12 35896.48 226.06
10/08/15 21:39:00 32839.82 35895.26 226.04
10/08/15 21:42:00 32839.16 35896.19 226.02
10/08/15 21:45:00 32840.87 35894.97 226.00
10/08/15 21:48:00 32842.56 35893.75 225.98
10/08/15 21:51:00 32841.91 35894.68 225.96
10/08/15 21:54:00 32843.59 35893.47 225.93
10/08/15 21:57:00 32842.94 35894.41 225.91
10/08/15 22:00:00 32844.63 35893.20 225.89
10/08/15 22:03:00 32843.97 35894.13 225.87
10/08/15 22:06:00 32845.67 35892.91 225.85
10/08/15 22:09:00 32845.01 35893.85 225.83
10/08/15 22:12:00 32846.71 35892.63 225.81
10/08/15 22:15:00 32846.05 35893.56 225.79
10/08/15 22:18:00 32847.75 35892.35 225.77
10/08/15 22:21:00 32847.09 35893.29 225.75
10/08/15 22:24:00 32848.77 35892.08 225.72
10/08/15 22:27:00 32848.11 35893.01 225.70
10/08/15 22:30:00 32849.82 35891.79 225.68
10/08/15 22:33:00 32851.50 35890.58 225.66
10/08/15 22:36:00 32850.85 35891.52 225.64
10/08/15 22:39:00 32852.55 35890.29 225.62
10/08/15 22:42:00 32851.89 35891.23 225.60
10/08/15 22:45:00 32853.58 35890.02 225.58
10/08/15 22:48:00 32852.92 35890.95 225.56
10/08/15 22:51:00 32854.62 35889.73 225.53
10/08/15 22:54:00 32853.96 35890.67 225.51
10/08/15 22:57:00 32855.65 35889.46 225.49
10/08/15 23:00:00 32854.99 35890.39 225.47
10/08/15 23:03:00 32856.69 35889.17 225.45
10/08/15 23:06:00 32856.04 35890.11 225.43
10/08/15 23:09:00 32857.72 35888.89 225.41
10/08/15 23:12:00 32857.07 35889.83 225.39
10/08/15 23:15:00 32858.76 35888.62 225.37
10/08/15 23:18:00 32860.46 35887.40 225.34
10/08/15 23:21:00 32859.80 35888.34 225.32
10/08/15 23:24:00 32861.49 35887.12 225.30
10/08/15 23:27:00 32860.84 35888.06 225.28
10/08/15 23:30:00 32862.54 35886.84 225.26
10/08/15 23:33:00 32861.88 35887.77 225.24
10/08/15 23:36:00 32863.58 35886.55 225.22
10/08/15 23:39:00 32862.91 35887.48 225.20
10/08/15 23:42:00 32864.60 35886.28 225.18
10/08/15 23:45:00 32863.94 35887.22 225.15
10/08/15 23:48:00 32865.63 35886.00 225.13
10/08/15 23:51:00 32864.98 35886.94 225.11
10/08/15 23:54:00 32866.67 35885.71 225.09
10/08/15 23:57:00 32866.02 35886.65 225.07
10/08/16 00:00:00 32867.71 35885.43 225.05
10/08/16 00:03:00 32869.39 35884.24 225.03
10/08/16 00:06:00 32868.73 35885.16 225.01
10/08/16 00:09:00 32870.44 35883.94 224.99
10/08/16 00:12:00 32869.78 35884.88 224.96
10/08/16 00:15:00 32871.48 35883.66 224.94
10/08/16 00:18:00 32870.82 35884.59 224.92
10/08/16 00:21:00 32872.51 35883.39 224.90
10/08/16 00:24:00 32871.85 35884.32 224.88
10/08/16 00:27:00 32873.55 35883.09 224.86
10/08/16 00:30:00 32872.89 35884.03 224.84
10/08/16 00:33:00 32874.57 35882.82 224.82
10/08/16 00:36:00 32873.92 35883.76 224.80
10/08/16 00:39:00 32875.61 35882.54 224.78
10/08/16 00:42:00 32874.95 35883.48 224.75
10/08/16 00:45:00 32876.66 35882.25 224.73
10/08/16 00:48:00 32878.36 35881.03 224.71
10/08/16 00:51:00 32877.71 35881.96 224.69
10/08/16 00:54:00 32879.37 35880.76 224.67
10/08/16 00:57:00 32878.72 35881.70 224.65
10/08/16 01:00:00 32880.42 35880.47 224.63
10/08/16 01:03:00 32879.77 35881.41 224.61
10/08/16 01:06:00 32881.45 35880.20 224.59
10/08/16 01:09:00 32880.79 35881.13 224.56
10/08/16 01:12:00 32882.50 35879.91 224.54
10/08/16 01:15:00 32881.84 35880.85 224.52
10/08/16 01:18:00 32883.53 35879.63 224.50
10/08/16 01:21:00 32882.88 35880.57 224.48
10/08/16 01:24:00 32884.56 35879.35 224.46
10/08/16 01:27:00 32883.90 35880.29 224.44
10/08/16 01:30:00 32885.61 35879.07 224.42
10/08/16 01:33:00 32887.30 35877.85 224.40
10/08/16 01:36:00 32886.64 35878.79 224.37
10/08/16 01:39:00 32888.33 35877.56 224.35
10/08/16 01:42:00 32887.68 35878.50 224.33
10/08/16 01:45:00 32889.37 35877.29 224.31
10/08/16 01:48:00 32888.71 35878.22 224.29
10/08/16 01:51:00 32890.40 35877.01 224.27
10/08/16 01:54:00 32889.74 35877.95 224.25
10/08/16 01:57:00 32891.44 35876.72 224.23
10/08/16 02:00:00 32890.79 35877.66 224.21
10/08/16 02:03:00 32892.47 35876.44 224.19
10/08/16 02:06:00 32891.82 35877.38 224.16
10/08/16 02:09:00 32893.50 35876.16 224.14
10/08/16 02:12:00 32892.86 35877.10 224.12
10/08/16 02:15:00 32894.54 35875.89 224.10
10/08/16 02:18:00 32896.23 35874.67 224.08
10/08/16 02:21:00 32895.57 35875.61 224.06
10/08/16 02:24:00 32897.27 35874.38 224.04
10/08/16 02:27:00 32896.62 35875.32 224.02
10/08/16 02:30:00 32898.31 35874.09 224.00
10/08/16 02:33:00 32897.66 35875.03 223.97
10/08/16 02:36:00 32899.35 35873.82 223.95
10/08/16 02:39:00 32898.69 35874.75 223.93
10/08/16 02:42:00 32900.38 35873.54 223.91
10/08/16 02:45:00 32899.72 35874.48 223.89
10/08/16 02:48:00 32901.41 35873.26 223.87
10/08/16 02:51:00 32900.75 35874.20 223.85
10/08/16 02:54:00 32902.45 35872.97 223.83
10/08/16 02:57:00 32901.80 35873.91 223.80
10/08/16 03:00:00 32903.50 35872.68 223.78
10/08/16 03:03:00 32905.19 35871.47 223.76
10/08/16 03:06:00 32904.53 35872.40 223.74
10/08/16 03:09:00 32906.20 35871.20 223.72
10/08/16 03:12:00 32905.55 35872.14 223.70
10/08/16 03:15:00 32907.26 35870.90 223.68
10/08/16 03:18:00 32906.60 35871.84 223.66
10/08/16 03:21:00 32908.29 35870.62 223.64
10/08/16 03:24:00 32907.63 35871.56 223.62
10/08/16 03:27:00 32909.32 35870.34 223.59
10/08/16 03:30:00 32908.66 35871.28 223.57
10/08/16 03:33:00 32910.38 35870.05 223.55
10/08/16 03:36:00 32909.71 35870.98 223.53
10/08/16 03:39:00 32911.39 35869.79 223.51
10/08/16 03:42:00 32910.73 35870.72 223.49
10/08/16 03:45:00 32912.43 35869.50 223.47
10/08/16 03:48:00 32914.12 35868.28 223.45
10/08/16 03:51:00 32913.46 35869.22 223.43
10/08/16 03:54:00 32915.16 35868.00 223.40
10/08/16 03:57:00 32914.50 35868.94 223.38
10/08/16 04:00:00 32916.19 35867.72 223.36
10/08/16 04:03:00 32915.53 35868.66 223.34
10/08/16 04:06:00 32917.22 35867.43 223.32
10/08/16 04:09:00 32916.57 35868.37 223.30
10/08/16 04:12:00 32918.27 35867.15 223.28
10/08/16 04:15:00 32917.61 35868.09 223.26
10/08/16 04:18:00 32919.30 35866.86 223.24
10/08/16 04:21:00 32918.64 35867.80 223.22
10/08/16 04:24:00 32920.33 35866.59 223.19
10/08/16 04:27:00 32919.68 35867.52 223.17
10/08/16 04:30:00 32921.38 35866.30 223.15
10/08/16 04:33:00 32923.05 35865.09 223.13
10/08/16 04:36:00 32922.39 35866.03 223.11
10/08/16 04:39:00 32924.09 35864.80 223.09
10/08/16 04:42:00 32923.44 35865.73 223.07
10/08/16 04:45:00 32925.14 35864.52 223.05
10/08/16 04:48:00 32924.48 35865.45 223.03
10/08/16 04:51:00 32926.16 35864.24 223.00
10/08/16 04:54:00 32925.50 35865.18 222.98
10/08/16 04:57:00 32927.20 35863.96 222.96
10/08/16 05:00:00 32926.54 35864.90 222.94
10/08/16 05:03:00 32928.24 35863.67 222.92
10/08/16 05:06:00 32927.58 35864.61 222.90
10/08/16 05:09:00 32929.27 35863.39 222.88
10/08/16 05:12:00 32928.61 35864.33 222.86
10/08/16 05:15:00 32930.31 35863.11 222.84
10/08/16 05:18:00 32931.99 35861.89 222.81
10/08/16 05:21:00 32931.34 35862.83 222.79
10/08/16 05:24:00 32933.04 35861.61 222.77
10/08/16 05:27:00 32932.38 35862.54 222.75
10/08/16 05:30:00 32934.07 35861.33 222.73
10/08/16 05:33:00 32933.41 35862.26 222.71
10/08/16 05:36:00 32935.12 35861.03 222.69
10/08/16 05:39:00 32934.46 35861.96 222.67
10/08/16 05:42:00 32936.14 35860.75 222.65
10/08/16 05:45:00 32935.48 35861.69 222.62
10/08/16 05:48:00 32937.16 35860.48 222.60
10/08/16 05:51:00 32936.51 35861.42 222.58
10/08/16 05:54:00 32938.20 35860.20 222.56
10/08/16 05:57:00 32937.54 35861.13 222.54
10/08/16 06:00:00 32939.25 35859.91 222.52
10/08/16 06:03:00 32940.93 35858.70 222.50
10/08/16 06:06:00 32940.27 35859.63 222.48
10/08/16 06:09:00 32941.98 35858.40 222.46
10/08/16 06:12:00 32941.32 35859.34 222.43
10/08/16 06:15:00 32943.01 35858.12 222.41
10/08/16 06:18:00 32942.35 35859.05 222.39
10/08/16 06:21:00 32944.05 35857.84 222.37
10/08/16 06:24:00 32943.39 35858.77 222.35
10/08/16 06:27:00 32945.08 35857.55 222.33
10/08/16 06:30:00 32944.42 35858.49 222.31
10/08/16 06:33:00 32946.11 35857.27 222.29
10/08/16 06:36:00 32945.46 35858.20 222.27
10/08/16 06:39:00 32947.14 35856.99 222.24
10/08/16 06:42:00 32946.48 35857.93 222.22
10/08/16 06:45:00 32948.18 35856.71 222.20
10/08/16 06:48:00 32949.88 35855.49 222.18
10/08/16 06:51:00 32949.22 35856.42 222.16
10/08/16 06:54:00 32950.90 35855.20 222.14
10/08/16 06:57:00 32950.25 35856.14 222.12
10/08/16 07:00:00 32951.95 35854.92 222.10
10/08/16 07:03:00 32951.29 35855.86 222.08
10/08/16 07:06:00 32952.97 35854.64 222.05
10/08/16 07:09:00 32952.32 35855.58 222.03
10/08/16 07:12:00 32954.01 35854.36 222.01
10/08/16 07:15:00 32953.36 35855.29 221.99
10/08/16 07:18:00 32955.06 35854.06 221.97
10/08/16 07:21:00 32954.39 35855.00 221.95
10/08/16 07:24:00 32956.08 35853.79 221.93
10/08/16 07:27:00 32955.42 35854.72 221.91
10/08/16 07:30:00 32957.12 35853.50 221.89
10/08/16 07:33:00 32958.81 35852.28 221.87
10/08/16 07:36:00 32958.15 35853.21 221.84
10/08/16 07:39:00 32959.84 35852.00 221.82
10/08/16 07:42:00 32959.18 35852.93 221.80
10/08/16 07:45:00 32960.88 35851.71 221.78
10/08/16 07:48:00 32960.23 35852.66 221.76
10/08/16 07:51:00 32961.90 35851.43 221.74
10/08/16 07:54:00 32961.25 35852.37 221.72
10/08/16 07:57:00 32962.95 35851.14 221.70
10/08/16 08:00:00 32962.29 35852.08 221.68
10/08/16 08:03:00 32963.97 35850.86 221.65
10/08/16 08:06:00 32963.32 35851.81 221.63
10/08/16 08:09:00 32965.02 35850.58 221.61
10/08/16 08:12:00 32964.36 35851.52 221.59
10/08/16 08:15:00 32966.05 35850.29 221.57
10/08/16 08:18:00 32967.74 35849.07 221.55
10/08/16 08:21:00 32967.08 35850.02 221.53
10/08/16 08:24:00 32968.76 35848.80 221.51
10/08/16 08:27:00 32968.11 35849.74 221.49
10/08/16 08:30:00 32969.81 35848.50 221.46
10/08/16 08:33:00 32969.15 35849.44 221.44
10/08/16 08:36:00 32970.84 35848.23 221.42
10/08/16 08:39:00 32970.18 35849.16 221.40
10/08/16 08:42:00 32971.87 35847.95 221.38
10/08/16 08:45:00 32971.21 35848.89 221.36
10/08/16 08:48:00 32972.91 35847.64 221.34
10/08/16 08:51:00 32972.26 35848.59 221.32
10/08/16 08:54:00 32973.95 35847.38 221.30
10/08/16 08:57:00 32973.28 35848.31 221.27
10/08/16 09:00:00 32974.97 35847.09 221.25
10/08/16 09:03:00 32976.68 35845.86 221.23
10/08/16 09:06:00 32976.02 35846.80 221.21
10/08/16 09:09:00 32977.71 35845.57 221.19
10/08/16 09:12:00 32977.06 35846.51 221.17
10/08/16 09:15:00 32978.73 35845.31 221.15
10/08/16 09:18:00 32978.07 35846.25 221.13
10/08/16 09:21:00 32979.77 35845.02 221.11
10/08/16 09:24:00 32979.11 35845.95 221.08
10/08/16 09:27:00 32980.80 35844.73 221.06
10/08/16 09:30:00 32980.15 35845.67 221.04
10/08/16 09:33:00 32981.84 35844.45 221.02
10/08/16 09:36:00 32981.19 35845.38 221.00
10/08/16 09:39:00 32982.88 35844.15 220.98
10/08/16 09:42:00 32982.22 35845.09 220.96
10/08/16 09:45:00 32983.91 35843.88 220.94
10/08/16 09:48:00 32985.60 35842.66 220.92
10/08/16 09:51:00 32984.94 35843.59 220.90
10/08/16 09:54:00 32986.63 35842.37 220.87
10/08/16 09:57:00 32985.97 35843.31 220.85
10/08/16 10:00:00 32987.68 35842.08 220.83
10/08/16 10:03:00 32987.02 35843.02 220.81
10/08/16 10:06:00 32988.71 35841.80 220.79
10/08/16 10:09:00 32988.05 35842.74 220.77
10/08/16 10:12:00 32989.75 35841.51 220.75
10/08/16 10:15:00 32989.09 35842.45 220.73
10/08/16 10:18:00 32990.76 35841.23 220.70
10/08/16 10:21:00 32990.11 35842.18 220.68
10/08/16 10:24:00 32991.80 35840.95 220.66
10/08/16 10:27:00 32991.14 35841.88 220.64
10/08/16 10:30:00 32992.85 35840.65 220.62
10/08/16 10:33:00 32994.53 35839.44 220.60
10/08/16 10:36:00 32993.88 35840.38 220.58
10/08/16 10:39:00 32995.55 35839.16 220.56
10/08/16 10:42:00 32994.89 35840.10 220.54
10/08/16 10:45:00 32996.59 35838.87 220.52
10/08/16 10:48:00 32995.94 35839.80 220.49
10/08/16 10:51:00 32997.63 35838.58 220.47
10/08/16 10:54:00 32996.98 35839.52 220.45
10/08/16 10:57:00 32998.66 35838.30 220.43
10/08/16 11:00:00 32998.00 35839.24 220.41
10/08/16 11:03:00 32999.70 35838.01 220.39
10/08/16 11:06:00 32999.04 35838.95 220.37
10/08/16 11:09:00 33000.73 35837.73 220.35
10/08/16 11:12:00 33000.08 35838.67 220.33
10/08/16 11:15:00 33001.76 35837.45 220.30
10/08/16 11:18:00 33003.47 35836.22 220.28
10/08/16 11:21:00 33002.80 35837.15 220.26
10/08/16 11:24:00 33004.48 35835.94 220.24
10/08/16 11:27:00 33003.83 35836.88 220.22
10/08/16 11:30:00 33005.53 35835.65 220.20
10/08/16 11:33:00 33004.88 35836.59 220.18
10/08/16 11:36:00 33006.55 35835.37 220.16
10/08/16 11:39:00 33005.89 35836.31 220.14
10/08/16 11:42:00 33007.59 35835.08 220.11
10/08/16 11:45:00 33006.94 35836.02 220.09
10/08/16 11:48:00 33008.63 35834.80 220.07
10/08/16 11:51:00 33007.97 35835.73 220.05
10/08/16 11:54:00 33009.67 35834.50 220.03
10/08/16 11:57:00 33009.02 35835.45 220.01
10/08/16 12:00:00 33010.69 35834.23 219.99
10/08/16 12:03:00 33012.38 35833.01 219.97
10/08/16 12:06:00 33011.72 35833.95 219.95
10/08/16 12:09:00 33013.41 35832.72 219.92
10/08/16 12:12:00 33012.75 35833.66 219.90
10/08/16 12:15:00 33014.45 35832.43 219.88
10/08/16 12:18:00 33013.78 35833.37 219.86
10/08/16 12:21:00 33015.48 35832.14 219.84
10/08/16 12:24:00 33014.83 35833.08 219.82
10/08/16 12:27:00 33016.51 35831.87 219.80
10/08/16 12:30:00 33015.86 35832.81 219.78
10/08/16 12:33:00 33017.55 35831.57 219.76
10/08/16 12:36:00 33016.89 35832.51 219.73
10/08/16 12:39:00 33018.57 35831.29 219.71
10/08/16 12:42:00 33017.92 35832.23 219.69
10/08/16 12:45:00 33019.61 35831.01 219.67
10/08/16 12:48:00 33021.32 35829.77 219.65
10/08/16 12:51:00 33020.66 35830.71 219.63
10/08/16 12:54:00 33022.33 35829.50 219.61
10/08/16 12:57:00 33021.67 35830.44 219.59
10/08/16 13:00:00 33023.36 35829.22 219.57
10/08/16 13:03:00 33022.70 35830.16 219.54
10/08/16 13:06:00 33024.40 35828.92 219.52
10/08/16 13:09:00 33023.75 35829.86 219.50
10/08/16 13:12:00 33025.45 35828.64 219.48
10/08/16 13:15:00 33024.79 35829.57 219.46
10/08/16 13:18:00 33026.46 35828.36 219.44
10/08/16 13:21:00 33025.80 35829.30 219.42
10/08/16 13:24:00 33027.50 35828.07 219.40
10/08/16 13:27:00 33026.85 35829.01 219.38
10/08/16 13:30:00 33028.54 35827.79 219.35
10/08/16 13:33:00 33030.23 35826.55 219.33
10/08/16 13:36:00 33029.58 35827.49 219.31
10/08/16 13:39:00 33031.26 35826.28 219.29
10/08/16 13:42:00 33030.61 35827.22 219.27
10/08/16 13:45:00 33032.29 35825.99 219.25
10/08/16 13:48:00 33031.63 35826.93 219.23
10/08/16 13:51:00 33033.32 35825.70 219.21
10/08/16 13:54:00 33032.66 35826.64 219.19
10/08/16 13:57:00 33034.37 35825.41 219.16
10/08/16 14:00:00 33033.71 35826.35 219.14
10/08/16 14:03:00 33035.39 35825.13 219.12
10/08/16 14:06:00 33034.73 35826.07 219.10
10/08/16 14:09:00 33036.43 35824.84 219.08
10/08/16 14:12:00 33035.77 35825.78 219.06
10/08/16 14:15:00 33037.47 35824.55 219.04
10/08/16 14:18:00 33039.15 35823.34 219.02
10/08/16 14:21:00 33038.49 35824.28 219.00
10/08/16 14:24:00 33040.18 35823.05 218.97
10/08/16 14:27:00 33039.53 35824.00 218.95
10/08/16 14:30:00 33041.21 35822.76 218.93
10/08/16 14:33:00 33040.56 35823.70 218.91
10/08/16 14:36:00 33042.26 35822.46 218.89
10/08/16 14:39:00 33041.61 35823.41 218.87
10/08/16 14:42:00 33043.27 35822.20 218.85
10/08/16 14:45:00 33042.61 35823.14 218.83
10/08/16 14:48:00 33044.31 35821.90 218.81
10/08/16 14:51:00 33043.66 35822.84 218.78
10/08/16 14:54:00 33045.35 35821.61 218.76
10/08/16 14:57:00 33044.69 35822.55 218.74
10/08/16 15:00:00 33046.39 35821.32 218.72
10/08/16 15:03:00 33048.07 35820.10 218.70
10/08/16 15:06:00 33047.41 35821.04 218.68
10/08/16 15:09:00 33049.09 35819.82 218.66
10/08/16 15:12:00 33048.44 35820.77 218.64
10/08/16 15:15:00 33050.13 35819.53 218.62
10/08/16 15:18:00 33049.48 35820.47 218.60
10/08/16 15:21:00 33051.17 35819.24 218.57
10/08/16 15:24:00 33050.51 35820.18 218.55
10/08/16 15:27:00 33052.20 35818.96 218.53
10/08/16 15:30:00 33051.54 35819.90 218.51
10/08/16 15:33:00 33053.23 35818.68 218.49
10/08/16 15:36:00 33052.57 35819.62 218.47
10/08/16 15:39:00 33054.27 35818.39 218.45
10/08/16 15:42:00 33053.61 35819.33 218.43
10/08/16 15:45:00 33055.29 35818.11 218.41
10/08/16 15:48:00 33057.00 35816.88 218.38
10/08/16 15:51:00 33056.33 35817.82 218.36
10/08/16 15:54:00 33058.03 35816.58 218.34
10/08/16 15:57:00 33057.37 35817.52 218.32
10/08/16 16:00:00 33059.06 35816.29 218.30
10/08/16 16:03:00 33058.41 35817.23 218.28
10/08/16 16:06:00 33060.08 35816.02 218.26
10/08/16 16:09:00 33059.42 35816.96 218.24
10/08/16 16:12:00 33061.12 35815.73 218.22
10/08/16 16:15:00 33060.46 35816.67 218.19
10/08/16 16:18:00 33062.16 35815.43 218.17
10/08/16 16:21:00 33061.50 35816.37 218.15
10/08/16 16:24:00 33063.19 35815.15 218.13
10/08/16 16:27:00 33062.54 35816.09 218.11
10/08/16 16:30:00 33064.21 35814.88 218.09
10/08/16 16:33:00 33065.91 35813.64 218.07
10/08/16 16:36:00 33065.25 35814.58 218.05
10/08/16 16:39:00 33066.94 35813.35 218.03
10/08/16 16:42:00 33066.28 35814.29 218.00
10/08/16 16:45:00 33067.98 35813.07 217.98
10/08/16 16:48:00 33067.32 35814.00 217.96
10/08/16 16:51:00 33069.00 35812.78 217.94
10/08/16 16:54:00 33068.35 35813.72 217.92
10/08/16 16:57:00 33070.04 35812.49 217.90
10/08/16 17:00:00 33069.38 35813.43 217.88
10/08/16 17:03:00 33071.06 35812.21 217.86
10/08/16 17:06:00 33070.41 35813.15 217.84
10/08/16 17:09:00 33072.10 35811.92 217.81
10/08/16 17:12:00 33071.44 35812.86 217.79
10/08/16 17:15:00 33073.12 35811.64 217.77
10/08/16 17:18:00 33074.82 35810.40 217.75
10/08/16 17:21:00 33074.16 35811.34 217.73
10/08/16 17:24:00 33075.86 35810.12 217.71
10/08/16 17:27:00 33075.20 35811.05 217.69
10/08/16 17:30:00 33076.88 35809.84 217.67
10/08/16 17:33:00 33076.22 35810.78 217.65
10/08/16 17:36:00 33077.91 35809.54 217.62
10/08/16 17:39:00 33077.25 35810.48 217.60
10/08/16 17:42:00 33078.96 35809.25 217.58
10/08/16 17:45:00 33078.30 35810.19 217.56
10/08/16 17:48:00 33079.99 35808.96 217.54
10/08/16 17:51:00 33079.33 35809.91 217.52
10/08/16 17:54:00 33081.00 35808.69 217.50
10/08/16 17:57:00 33080.34 35809.63 217.48
10/08/16 18:00:00 33082.04 35808.40 217.46
10/08/16 18:03:00 33083.74 35807.16 217.43
10/08/16 18:06:00 33083.09 35808.11 217.41
10/08/16 18:09:00 33084.78 35806.88 217.39
10/08/16 18:12:00 33084.12 35807.82 217.37
10/08/16 18:15:00 33085.80 35806.59 217.35
10/08/16 18:18:00 33085.14 35807.54 217.33
10/08/16 18:21:00 33086.83 35806.30 217.31
10/08/16 18:24:00 33086.17 35807.24 217.29
10/08/16 18:27:00 33087.86 35806.02 217.27
10/08/16 18:30:00 33087.21 35806.96 217.24
10/08/16 18:33:00 33088.91 35805.72 217.22
10/08/16 18:36:00 33088.25 35806.66 217.20
10/08/16 18:39:00 33089.93 35805.45 217.18
10/08/16 18:42:00 33089.27 35806.39 217.16
10/08/16 18:45:00 33090.96 35805.16 217.14
10/08/16 18:48:00 33092.66 35803.93 217.12
10/08/16 18:51:00 33092.00 35804.87 217.10
10/08/16 18:54:00 33093.68 35803.64 217.08
10/08/16 18:57:00 33093.03 35804.58 217.05
10/08/16 19:00:00 33094.71 35803.36 217.03
10/08/16 19:03:00 33094.05 35804.30 217.01
10/08/16 19:06:00 33095.75 35803.06 216.99
10/08/16 19:09:00 33095.09 35804.00 216.97
10/08/16 19:12:00 33096.77 35802.78 216.95
10/08/16 19:15:00 33096.12 35803.72 216.93
10/08/16 19:18:00 33097.82 35802.48 216.91
10/08/16 19:21:00 33097.16 35803.42 216.89
10/08/16 19:24:00 33098.84 35802.20 216.86
10/08/16 19:27:00 33098.19 35803.14 216.84
10/08/16 19:30:00 33099.88 35801.91 216.82
10/08/16 19:33:00 33101.56 35800.68 216.80
10/08/16 19:36:00 33100.91 35801.62 216.78
10/08/16 19:39:00 33102.60 35800.39 216.76
10/08/16 19:42:00 33101.93 35801.33 216.74
10/08/16 19:45:00 33103.62 35800.10 216.72
10/08/16 19:48:00 33102.97 35801.04 216.70
10/08/16 19:51:00 33104.65 35799.82 216.67
10/08/16 19:54:00 33104.00 35800.77 216.65
10/08/16 19:57:00 33105.70 35799.53 216.63
10/08/16 20:00:00 33105.04 35800.47 216.61
10/08/16 20:03:00 33106.73 35799.24 216.59
10/08/16 20:06:00 33106.06 35800.18 216.57
10/08/16 20:09:00 33107.74 35798.97 216.55
10/08/16 20:12:00 33107.08 35799.91 216.53
10/08/16 20:15:00 33108.78 35798.67 216.51
10/08/16 20:18:00 33110.48 35797.43 216.49
10/08/16 20:21:00 33109.82 35798.38 216.46
10/08/16 20:24:00 33111.50 35797.15 216.44
10/08/16 20:27:00 33110.85 35798.09 216.42
10/08/16 20:30:00 33112.53 35796.87 216.40
10/08/16 20:33:00 33111.87 35797.81 216.38
10/08/16 20:36:00 33113.57 35796.57 216.36
10/08/16 20:39:00 33112.91 35797.51 216.34
10/08/16 20:42:00 33114.61 35796.28 216.32
10/08/16 20:45:00 33113.95 35797.23 216.29
10/08/16 20:48:00 33115.64 35796.00 216.27
10/08/16 20:51:00 33114.98 35796.94 216.25
10/08/16 20:54:00 33116.65 35795.71 216.23
10/08/16 20:57:00 33116.00 35796.66 216.21
10/08/16 21:00:00 33117.68 35795.43 216.19
10/08/16 21:03:00 33119.38 35794.20 216.17
10/08/16 21:06:00 33118.71 35795.13 216.15
10/08/16 21:09:00 33120.42 35793.89 216.13
10/08/16 21:12:00 33119.77 35794.84 216.10
10/08/16 21:15:00 33121.45 35793.61 216.08
10/08/16 21:18:00 33120.79 35794.55 216.06
10/08/16 21:21:00 33122.47 35793.33 216.04
10/08/16 21:24:00 33121.81 35794.27 216.02
10/08/16 21:27:00 33123.51 35793.04 216.00
10/08/16 21:30:00 33122.85 35793.98 215.98
10/08/16 21:33:00 33124.54 35792.75 215.96
10/08/16 21:36:00 33123.88 35793.69 215.94
10/08/16 21:39:00 33125.57 35792.46 215.91
10/08/16 21:42:00 33124.91 35793.41 215.89
10/08/16 21:45:00 33126.60 35792.17 215.87
10/08/16 21:48:00 33128.29 35790.95 215.85
10/08/16 21:51:00 33127.63 35791.88 215.83
10/08/16 21:54:00 33129.32 35790.65 215.81
10/08/16 21:57:00 33128.66 35791.59 215.79
10/08/16 22:00:00 33130.36 35790.36 215.77
10/08/16 22:03:00 33129.70 35791.30 215.75
10/08/16 22:06:00 33131.39 35790.07 215.72
10/08/16 22:09:00 33130.73 35791.02 215.70
10/08/16 22:12:00 33132.41 35789.79 215.68
10/08/16 22:15:00 33131.75 35790.73 215.66
10/08/16 22:18:00 33133.46 35789.50 215.64
10/08/16 22:21:00 33132.80 35790.43 215.62
10/08/16 22:24:00 33134.48 35789.21 215.60
10/08/16 22:27:00 33133.82 35790.15 215.58
10/08/16 22:30:00 33135.50 35788.93 215.56
10/08/16 22:33:00 33137.20 35787.69 215.53
10/08/16 22:36:00 33136.54 35788.63 215.51
10/08/16 22:39:00 33138.23 35787.39 215.49
10/08/16 22:42:00 33137.57 35788.34 215.47
10/08/16 22:45:00 33139.26 35787.11 215.45
10/08/16 22:48:00 33138.60 35788.05 215.43
10/08/16 22:51:00 33140.29 35786.83 215.41
10/08/16 22:54:00 33139.63 35787.77 215.39
10/08/16 22:57:00 33141.32 35786.54 215.37
10/08/16 23:00:00 33140.66 35787.47 215.34
10/08/16 23:03:00 33142.35 35786.24 215.32
10/08/16 23:06:00 33141.70 35787.18 215.30
10/08/16 23:09:00 33143.38 35785.95 215.28
10/08/16 23:12:00 33142.72 35786.89 215.26
10/08/16 23:15:00 33144.42 35785.66 215.24
10/08/16 23:18:00 33146.10 35784.44 215.22
10/08/16 23:21:00 33145.45 35785.38 215.20
10/08/16 23:24:00 33147.14 35784.14 215.18
10/08/16 23:27:00 33146.48 35785.08 215.15
10/08/16 23:30:00 33148.17 35783.86 215.13
10/08/16 23:33:00 33147.50 35784.80 215.11
10/08/16 23:36:00 33149.20 35783.55 215.09
10/08/16 23:39:00 33148.55 35784.50 215.07
10/08/16 23:42:00 33150.23 35783.27 215.05
10/08/16 23:45:00 33149.57 35784.22 215.03
10/08/16 23:48:00 33151.25 35782.99 215.01
10/08/16 23:51:00 33150.60 35783.93 214.99
10/08/16 23:54:00 33152.29 35782.70 214.96
10/08/16 23:57:00 33151.62 35783.64 214.94
10/08/17 00:00:00 33153.33 35782.40 214.92
10/08/17 00:03:00 33155.01 35781.18 214.90
10/08/17 00:06:00 33154.35 35782.12 214.88
10/08/17 00:09:00 33156.03 35780.89 214.86
10/08/17 00:12:00 33155.38 35781.84 214.84
10/08/17 00:15:00 33157.07 35780.60 214.82
10/08/17 00:18:00 33156.41 35781.54 214.80
10/08/17 00:21:00 33158.09 35780.31 214.77
10/08/17 00:24:00 33157.43 35781.25 214.75
10/08/17 00:27:00 33159.12 35780.02 214.73
10/08/17 00:30:00 33158.47 35780.96 214.71
10/08/17 00:33:00 33160.15 35779.73 214.69
10/08/17 00:36:00 33159.50 35780.68 214.67
10/08/17 00:39:00 33161.20 35779.44 214.65
10/08/17 00:42:00 33160.54 35780.38 214.63
10/08/17 00:45:00 33162.21 35779.15 214.61
10/08/17 00:48:00 33163.91 35777.92 214.59
10/08/17 00:51:00 33163.25 35778.86 214.56
10/08/17 00:54:00 33164.95 35777.62 214.54
10/08/17 00:57:00 33164.28 35778.57 214.52
10/08/17 01:00:00 33165.96 35777.34 214.50
10/08/17 01:03:00 33165.30 35778.29 214.48
10/08/17 01:06:00 33167.00 35777.05 214.46
10/08/17 01:09:00 33166.34 35777.99 214.44
10/08/17 01:12:00 33168.03 35776.76 214.42
10/08/17 01:15:00 33167.37 35777.70 214.39
10/08/17 01:18:00 33169.05 35776.48 214.37
10/08/17 01:21:00 33168.39 35777.42 214.35
10/08/17 01:24:00 33170.09 35776.19 214.33
10/08/17 01:27:00 33169.43 35777.12 214.31
10/08/17 01:30:00 33171.13 35775.89 214.29
10/08/17 01:33:00 33172.80 35774.66 214.27
10/08/17 01:36:00 33172.14 35775.61 214.25
10/08/17 01:39:00 33173.84 35774.37 214.23
10/08/17 01:42:00 33173.18 35775.31 214.21
10/08/17 01:45:00 33174.87 35774.08 214.18
10/08/17 01:48:00 33174.21 35775.02 214.16
10/08/17 01:51:00 33175.89 35773.79 214.14
10/08/17 01:54:00 33175.23 35774.73 214.12
10/08/17 01:57:00 33176.93 35773.50 214.10
10/08/17 02:00:00 33176.27 35774.44 214.08
10/08/17 02:03:00 33177.97 35773.19 214.06
10/08/17 02:06:00 33177.31 35774.13 214.04
10/08/17 02:09:00 33178.98 35772.92 214.01
10/08/17 02:12:00 33178.33 35773.86 213.99
10/08/17 02:15:00 33180.02 35772.62 213.97
10/08/17 02:18:00 33181.72 35771.39 213.95
10/08/17 02:21:00 33181.06 35772.33 213.93
10/08/17 02:24:00 33182.74 35771.10 213.91
10/08/17 02:27:00 33182.09 35772.04 213.89
10/08/17 02:30:00 33183.77 35770.82 213.87
10/08/17 02:33:00 33183.11 35771.76 213.85
10/08/17 02:36:00 33184.80 35770.52 213.82
10/08/17 02:39:00 33184.14 35771.46 213.80
10/08/17 02:42:00 33185.83 35770.23 213.78
10/08/17 02:45:00 33185.18 35771.18 213.76
10/08/17 02:48:00 33186.87 35769.94 213.74
10/08/17 02:51:00 33186.21 35770.88 213.72
10/08/17 02:54:00 33187.89 35769.64 213.70
10/08/17 02:57:00 33187.24 35770.59 213.68
10/08/17 03:00:00 33188.92 35769.37 213.66
10/08/17 03:03:00 33190.60 35768.13 213.64
10/08/17 03:06:00 33189.94 35769.07 213.61
10/08/17 03:09:00 33191.64 35767.84 213.59
10/08/17 03:12:00 33190.98 35768.78 213.57
10/08/17 03:15:00 33192.67 35767.54 213.55
10/08/17 03:18:00 33192.02 35768.48 213.53
10/08/17 03:21:00 33193.71 35767.25 213.51
10/08/17 03:24:00 33193.05 35768.19 213.49
10/08/17 03:27:00 33194.73 35766.96 213.47
10/08/17 03:30:00 33194.07 35767.90 213.44
10/08/17 03:33:00 33195.76 35766.68 213.42
10/08/17 03:36:00 33195.09 35767.62 213.40
10/08/17 03:39:00 33196.78 35766.38 213.38
10/08/17 03:42:00 33196.12 35767.32 213.36
10/08/17 03:45:00 33197.82 35766.09 213.34
10/08/17 03:48:00 33199.50 35764.86 213.32
10/08/17 03:51:00 33198.84 35765.80 213.30
10/08/17 03:54:00 33200.53 35764.57 213.28
10/08/17 03:57:00 33199.86 35765.52 213.25
10/08/17 04:00:00 33201.56 35764.27 213.23
10/08/17 04:03:00 33200.90 35765.21 213.21
10/08/17 04:06:00 33202.60 35763.98 213.19
10/08/17 04:09:00 33201.94 35764.92 213.17
10/08/17 04:12:00 33203.62 35763.68 213.15
10/08/17 04:15:00 33202.97 35764.63 213.13
10/08/17 04:18:00 33204.66 35763.39 213.11
10/08/17 04:21:00 33204.00 35764.34 213.09
10/08/17 04:24:00 33205.68 35763.12 213.06
10/08/17 04:27:00 33205.02 35764.06 213.04
10/08/17 04:30:00 33206.71 35762.82 213.02
10/08/17 04:33:00 33208.40 35761.59 213.00
10/08/17 04:36:00 33207.74 35762.53 212.98
10/08/17 04:39:00 33209.42 35761.30 212.96
10/08/17 04:42:00 33208.77 35762.24 212.94
10/08/17 04:45:00 33210.46 35761.00 212.92
10/08/17 04:48:00 33209.80 35761.94 212.90
10/08/17 04:51:00 33211.48 35760.72 212.87
10/08/17 04:54:00 33210.82 35761.66 212.85
10/08/17 04:57:00 33212.53 35760.42 212.83
10/08/17 05:00:00 33211.86 35761.36 212.81
10/08/17 05:03:00 33213.55 35760.12 212.79
10/08/17 05:06:00 33212.89 35761.07 212.77
10/08/17 05:09:00 33214.57 35759.84 212.75
10/08/17 05:12:00 33213.92 35760.78 212.73
10/08/17 05:15:00 33215.61 35759.54 212.71
10/08/17 05:18:00 33217.28 35758.32 212.68
10/08/17 05:21:00 33216.62 35759.27 212.66
10/08/17 05:24:00 33218.32 35758.02 212.64
10/08/17 05:27:00 33217.67 35758.96 212.62
10/08/17 05:30:00 33219.36 35757.72 212.60
10/08/17 05:33:00 33218.71 35758.66 212.58
10/08/17 05:36:00 33220.38 35757.44 212.56
10/08/17 05:39:00 33219.72 35758.39 212.54
10/08/17 05:42:00 33221.41 35757.15 212.52
10/08/17 05:45:00 33220.75 35758.09 212.49
10/08/17 05:48:00 33222.43 35756.85 212.47
10/08/17 05:51:00 33221.78 35757.80 212.45
10/08/17 05:54:00 33223.46 35756.56 212.43
10/08/17 05:57:00 33222.81 35757.51 212.41
10/08/17 06:00:00 33224.50 35756.27 212.39
10/08/17 06:03:00 33226.19 35755.03 212.37
10/08/17 06:06:00 33225.54 35755.98 212.35
10/08/17 06:09:00 33227.21 35754.74 212.33
10/08/17 06:12:00 33226.56 35755.68 212.30
10/08/17 06:15:00 33228.23 35754.45 212.28
10/08/17 06:18:00 33227.58 35755.40 212.26
10/08/17 06:21:00 33229.28 35754.15 212.24
10/08/17 06:24:00 33228.62 35755.10 212.22
10/08/17 06:27:00 33230.29 35753.88 212.20
10/08/17 06:30:00 33229.64 35754.82 212.18
10/08/17 06:33:00 33231.33 35753.58 212.16
10/08/17 06:36:00 33230.67 35754.52 212.14
10/08/17 06:39:00 33232.36 35753.28 212.11
10/08/17 06:42:00 33231.71 35754.22 212.09
10/08/17 06:45:00 33233.38 35753.00 212.07
10/08/17 06:48:00 33235.07 35751.76 212.05
10/08/17 06:51:00 33234.41 35752.70 212.03
10/08/17 06:54:00 33236.10 35751.46 212.01
10/08/17 06:57:00 33235.45 35752.41 211.99
10/08/17 07:00:00 33237.14 35751.17 211.97
10/08/17 07:03:00 33236.48 35752.12 211.95
10/08/17 07:06:00 33238.15 35750.89 211.92
10/08/17 07:09:00 33237.49 35751.83 211.90
10/08/17 07:12:00 33239.19 35750.59 211.88
10/08/17 07:15:00 33238.53 35751.53 211.86
10/08/17 07:18:00 33240.23 35750.29 211.84
10/08/17 07:21:00 33239.57 35751.24 211.82
10/08/17 07:24:00 33241.25 35750.00 211.80
10/08/17 07:27:00 33240.60 35750.95 211.78
10/08/17 07:30:00 33242.29 35749.71 211.75
10/08/17 07:33:00 33243.97 35748.47 211.73
10/08/17 07:36:00 33243.31 35749.41 211.71
10/08/17 07:39:00 33244.98 35748.19 211.69
10/08/17 07:42:00 33244.32 35749.13 211.67
10/08/17 07:45:00 33246.03 35747.89 211.65
10/08/17 07:48:00 33245.37 35748.84 211.63
10/08/17 07:51:00 33247.05 35747.60 211.61
10/08/17 07:54:00 33246.39 35748.55 211.59
10/08/17 07:57:00 33248.08 35747.31 211.56
10/08/17 08:00:00 33247.41 35748.25 211.54
10/08/17 08:03:00 33249.12 35747.01 211.52
10/08/17 08:06:00 33248.46 35747.95 211.50
10/08/17 08:09:00 33250.14 35746.72 211.48
10/08/17 08:12:00 33249.48 35747.66 211.46
10/08/17 08:15:00 33251.17 35746.43 211.44
10/08/17 08:18:00 33252.86 35745.20 211.42
10/08/17 08:21:00 33252.19 35746.14 211.40
10/08/17 08:24:00 33253.88 35744.90 211.37
10/08/17 08:27:00 33253.23 35745.84 211.35
10/08/17 08:30:00 33254.90 35744.62 211.33
10/08/17 08:33:00 33254.24 35745.56 211.31
10/08/17 08:36:00 33255.93 35744.32 211.29
10/08/17 08:39:00 33255.27 35745.27 211.27
10/08/17 08:42:00 33256.97 35744.02 211.25
10/08/17 08:45:00 33256.32 35744.96 211.23
10/08/17 08:48:00 33258.00 35743.74 211.21
10/08/17 08:51:00 33257.34 35744.68 211.18
10/08/17 08:54:00 33259.02 35743.44 211.16
10/08/17 08:57:00 33258.37 35744.39 211.14
10/08/17 09:00:00 33260.07 35743.14 211.12
10/08/17 09:03:00 33261.74 35741.92 211.10
10/08/17 09:06:00 33261.08 35742.86 211.08
10/08/17 09:09:00 33262.77 35741.62 211.06
10/08/17 09:12:00 33262.11 35742.56 211.04
10/08/17 09:15:00 33263.79 35741.33 211.02
10/08/17 09:18:00 33263.13 35742.27 210.99
10/08/17 09:21:00 33264.82 35741.04 210.97
10/08/17 09:24:00 33264.17 35741.98 210.95
10/08/17 09:27:00 33265.84 35740.75 210.93
10/08/17 09:30:00 33265.18 35741.70 210.91
10/08/17 09:33:00 33266.88 35740.45 210.89
10/08/17 09:36:00 33266.23 35741.39 210.87
10/08/17 09:39:00 33267.91 35740.15 210.85
10/08/17 09:42:00 33267.26 35741.09 210.83
10/08/17 09:45:00 33268.93 35739.87 210.80
10/08/17 09:48:00 33270.63 35738.62 210.78
10/08/17 09:51:00 33269.97 35739.57 210.76
10/08/17 09:54:00 33271.64 35738.33 210.74
10/08/17 09:57:00 33270.99 35739.28 210.72
10/08/17 10:00:00 33272.68 35738.04 210.70
10/08/17 10:03:00 33272.02 35738.98 210.68
10/08/17 10:06:00 33273.71 35737.74 210.66
10/08/17 10:09:00 33273.05 35738.68 210.64
10/08/17 10:12:00 33274.74 35737.45 210.61
10/08/17 10:15:00 33274.08 35738.39 210.59
10/08/17 10:18:00 33275.77 35737.16 210.57
10/08/17 10:21:00 33275.11 35738.11 210.55
10/08/17 10:24:00 33276.80 35736.86 210.53
10/08/17 10:27:00 33276.14 35737.80 210.51
10/08/17 10:30:00 33277.82 35736.57 210.49
10/08/17 10:33:00 33279.51 35735.33 210.47
10/08/17 10:36:00 33278.86 35736.28 210.45
10/08/17 10:39:00 33280.53 35735.04 210.42
10/08/17 10:42:00 33279.88 35735.99 210.40
10/08/17 10:45:00 33281.56 35734.75 210.38
10/08/17 10:48:00 33280.90 35735.69 210.36
10/08/17 10:51:00 33282.59 35734.46 210.34
10/08/17 10:54:00 33281.93 35735.41 210.32
10/08/17 10:57:00 33283.62 35734.16 210.30
10/08/17 11:00:00 33282.96 35735.11 210.28
10/08/17 11:03:00 33284.65 35733.86 210.25
10/08/17 11:06:00 33283.99 35734.80 210.23
10/08/17 11:09:00 33285.68 35733.57 210.21
10/08/17 11:12:00 33285.02 35734.51 210.19
10/08/17 11:15:00 33286.71 35733.27 210.17
10/08/17 11:18:00 33288.40 35732.04 210.15
10/08/17 11:21:00 33287.75 35732.98 210.13
10/08/17 11:24:00 33289.41 35731.75 210.11
10/08/17 11:27:00 33288.75 35732.70 210.09
10/08/17 11:30:00 33290.46 35731.45 210.06
10/08/17 11:33:00 33289.80 35732.39 210.04
10/08/17 11:36:00 33291.48 35731.16 210.02
10/08/17 11:39:00 33290.82 35732.09 210.00
10/08/17 11:42:00 33292.50 35730.87 209.98
10/08/17 11:45:00 33291.84 35731.82 209.96
10/08/17 11:48:00 33293.54 35730.57 209.94
10/08/17 11:51:00 33292.88 35731.52 209.92
10/08/17 11:54:00 33294.55 35730.28 209.90
10/08/17 11:57:00 33293.90 35731.22 209.87
10/08/17 12:00:00 33295.59 35729.98 209.85
10/08/17 12:03:00 33297.28 35728.74 209.83
10/08/17 12:06:00 33296.62 35729.68 209.81
10/08/17 12:09:00 33298.30 35728.46 209.79
10/08/17 12:12:00 33297.64 35729.40 209.77
10/08/17 12:15:00 33299.32 35728.16 209.75
10/08/17 12:18:00 33298.66 35729.11 209.73
10/08/17 12:21:00 33300.37 35727.86 209.71
10/08/17 12:24:00 33299.70 35728.81 209.68
10/08/17 12:27:00 33301.38 35727.57 209.66
10/08/17 12:30:00 33300.73 35728.52 209.64
10/08/17 12:33:00 33302.41 35727.29 209.62
10/08/17 12:36:00 33301.75 35728.22 209.60
10/08/17 12:39:00 33303.45 35726.97 209.58
10/08/17 12:42:00 33302.79 35727.92 209.56
10/08/17 12:45:00 33304.47 35726.68 209.54
10/08/17 12:48:00 33306.15 35725.45 209.52
10/08/17 12:51:00 33305.50 35726.39 209.49
10/08/17 12:54:00 33307.17 35725.16 209.47
10/08/17 12:57:00 33306.52 35726.10 209.45
10/08/17 13:00:00 33308.21 35724.86 209.43
10/08/17 13:03:00 33307.55 35725.80 209.41
10/08/17 13:06:00 33309.24 35724.55 209.39
10/08/17 13:09:00 33308.59 35725.50 209.37
10/08/17 13:12:00 33310.25 35724.29 209.35
10/08/17 13:15:00 33309.59 35725.23 209.33
10/08/17 13:18:00 33311.29 35723.98 209.30
10/08/17 13:21:00 33310.63 35724.93 209.28
10/08/17 13:24:00 33312.31 35723.69 209.26
10/08/17 13:27:00 33311.66 35724.63 209.24
10/08/17 13:30:00 33313.35 35723.39 209.22
10/08/17 13:33:00 33315.04 35722.14 209.20
10/08/17 13:36:00 33314.38 35723.09 209.18
10/08/17 13:39:00 33316.06 35721.84 209.16
10/08/17 13:42:00 33315.41 35722.79 209.14
10/08/17 13:45:00 33317.08 35721.56 209.11
10/08/17 13:48:00 33316.43 35722.51 209.09
10/08/17 13:51:00 33318.11 35721.27 209.07
10/08/17 13:54:00 33317.46 35722.21 209.05
10/08/17 13:57:00 33319.14 35720.97 209.03
10/08/17 14:00:00 33318.48 35721.92 209.01
10/08/17 14:03:00 33320.17 35720.68 208.99
10/08/17 14:06:00 33319.52 35721.62 208.97
10/08/17 14:09:00 33321.20 35720.38 208.94
10/08/17 14:12:00 33320.55 35721.32 208.92
10/08/17 14:15:00 33322.22 35720.09 208.90
10/08/17 14:18:00 33323.90 35718.86 208.88
10/08/17 14:21:00 33323.24 35719.80 208.86
10/08/17 14:24:00 33324.94 35718.55 208.84
10/08/17 14:27:00 33324.29 35719.49 208.82
10/08/17 14:30:00 33325.96 35718.26 208.80
10/08/17 14:33:00 33325.30 35719.20 208.78
10/08/17 14:36:00 33327.00 35717.96 208.75
10/08/17 14:39:00 33326.34 35718.90 208.73
10/08/17 14:42:00 33328.02 35717.66 208.71
10/08/17 14:45:00 33327.36 35718.61 208.69
10/08/17 14:48:00 33329.04 35717.38 208.67
10/08/17 14:51:00 33328.38 35718.33 208.65
10/08/17 14:54:00 33330.07 35717.09 208.63
10/08/17 14:57:00 33329.41 35718.03 208.61
10/08/17 15:00:00 33331.10 35716.78 208.59
10/08/17 15:03:00 33332.79 35715.54 208.56
10/08/17 15:06:00 33332.13 35716.48 208.54
10/08/17 15:09:00 33333.81 35715.25 208.52
10/08/17 15:12:00 33333.15 35716.20 208.50
10/08/17 15:15:00 33334.85 35714.95 208.48
10/08/17 15:18:00 33334.18 35715.89 208.46
10/08/17 15:21:00 33335.87 35714.66 208.44
10/08/17 15:24:00 33335.21 35715.60 208.42
10/08/17 15:27:00 33336.89 35714.37 208.40
10/08/17 15:30:00 33336.24 35715.31 208.37
10/08/17 15:33:00 33337.93 35714.06 208.35
10/08/17 15:36:00 33337.27 35715.00 208.33
10/08/17 15:39:00 33338.94 35713.78 208.31
10/08/17 15:42:00 33338.28 35714.73 208.29
10/08/17 15:45:00 33339.98 35713.48 208.27
10/08/17 15:48:00 33341.66 35712.23 208.25
10/08/17 15:51:00 33341.00 35713.18 208.23
10/08/17 15:54:00 33342.68 35711.94 208.21
10/08/17 15:57:00 33342.03 35712.89 208.18
10/08/17 16:00:00 33343.71 35711.65 208.16
10/08/17 16:03:00 33343.05 35712.59 208.14
10/08/17 16:06:00 33344.73 35711.36 208.12
10/08/17 16:09:00 33344.08 35712.30 208.10
10/08/17 16:12:00 33345.77 35711.06 208.08
10/08/17 16:15:00 33345.11 35712.00 208.06
10/08/17 16:18:00 33346.80 35710.75 208.04
10/08/17 16:21:00 33346.14 35711.70 208.02
10/08/17 16:24:00 33347.84 35710.46 207.99
10/08/17 16:27:00 33347.18 35711.40 207.97
10/08/17 16:30:00 33348.85 35710.17 207.95
10/08/17 16:33:00 33350.53 35708.93 207.93
10/08/17 16:36:00 33349.87 35709.88 207.91
10/08/17 16:39:00 33351.54 35708.64 207.89
10/08/17 16:42:00 33350.89 35709.59 207.87
10/08/17 16:45:00 33352.59 35708.33 207.85
10/08/17 16:48:00 33351.93 35709.28 207.82
10/08/17 16:51:00 33353.61 35708.04 207.80
10/08/17 16:54:00 33352.96 35708.98 207.78
10/08/17 16:57:00 33354.64 35707.75 207.76
10/08/17 17:00:00 33353.98 35708.69 207.74
10/08/17 17:03:00 33355.66 35707.46 207.72
10/08/17 17:06:00 33355.00 35708.40 207.70
10/08/17 17:09:00 33356.68 35707.16 207.68
10/08/17 17:12:00 33356.02 35708.10 207.66
10/08/17 17:15:00 33357.72 35706.86 207.63
10/08/17 17:18:00 33359.41 35705.61 207.61
10/08/17 17:21:00 33358.75 35706.56 207.59
10/08/17 17:24:00 33360.44 35705.32 207.57
10/08/17 17:27:00 33359.77 35706.27 207.55
10/08/17 17:30:00 33361.45 35705.04 207.53
10/08/17 17:33:00 33360.79 35705.98 207.51
10/08/17 17:36:00 33362.48 35704.73 207.49
10/08/17 17:39:00 33361.82 35705.68 207.47
10/08/17 17:42:00 33363.50 35704.44 207.44
10/08/17 17:45:00 33362.84 35705.39 207.42
10/08/17 17:48:00 33364.54 35704.14 207.40
10/08/17 17:51:00 33363.88 35705.09 207.38
10/08/17 17:54:00 33365.57 35703.84 207.36
10/08/17 17:57:00 33364.91 35704.79 207.34
10/08/17 18:00:00 33366.59 35703.55 207.32
10/08/17 18:03:00 33368.27 35702.31 207.30
10/08/17 18:06:00 33367.61 35703.25 207.28
10/08/17 18:09:00 33369.29 35702.01 207.25
10/08/17 18:12:00 33368.64 35702.96 207.23
10/08/17 18:15:00 33370.33 35701.71 207.21
10/08/17 18:18:00 33369.67 35702.66 207.19
10/08/17 18:21:00 33371.35 35701.42 207.17
10/08/17 18:24:00 33370.70 35702.37 207.15
10/08/17 18:27:00 33372.38 35701.11 207.13
10/08/17 18:30:00 33371.72 35702.06 207.11
10/08/17 18:33:00 33373.41 35700.82 207.09
10/08/17 18:36:00 33372.75 35701.76 207.06
10/08/17 18:39:00 33374.43 35700.53 207.04
10/08/17 18:42:00 33373.77 35701.47 207.02
10/08/17 18:45:00 33375.45 35700.23 207.00
10/08/17 18:48:00 33377.14 35698.99 206.98
10/08/17 18:51:00 33376.49 35699.93 206.96
10/08/17 18:54:00 33378.16 35698.70 206.94
10/08/17 18:57:00 33377.50 35699.65 206.92
10/08/17 19:00:00 33379.19 35698.39 206.90
10/08/17 19:03:00 33378.54 35699.34 206.87
10/08/17 19:06:00 33380.22 35698.09 206.85
10/08/17 19:09:00 33379.57 35699.04 206.83
10/08/17 19:12:00 33381.25 35697.80 206.81
10/08/17 19:15:00 33380.59 35698.75 206.79
10/08/17 19:18:00 33382.27 35697.51 206.77
10/08/17 19:21:00 33381.61 35698.45 206.75
10/08/17 19:24:00 33383.30 35697.21 206.73
10/08/17 19:27:00 33382.64 35698.15 206.70
10/08/17 19:30:00 33384.31 35696.91 206.68
10/08/17 19:33:00 33386.02 35695.67 206.66
10/08/17 19:36:00 33385.36 35696.61 206.64
10/08/17 19:39:00 33387.04 35695.37 206.62
10/08/17 19:42:00 33386.38 35696.31 206.60
10/08/17 19:45:00 33388.06 35695.07 206.58
10/08/17 19:48:00 33387.41 35696.02 206.56
10/08/17 19:51:00 33389.09 35694.77 206.54
10/08/17 19:54:00 33388.44 35695.72 206.51
10/08/17 19:57:00 33390.11 35694.49 206.49
10/08/17 20:00:00 33389.45 35695.43 206.47
10/08/17 20:03:00 33391.13 35694.19 206.45
10/08/17 20:06:00 33390.48 35695.14 206.43
10/08/17 20:09:00 33392.17 35693.88 206.41
10/08/17 20:12:00 33391.52 35694.83 206.39
10/08/17 20:15:00 33393.20 35693.59 206.37
10/08/17 20:18:00 33394.88 35692.34 206.35
10/08/17 20:21:00 33394.22 35693.29 206.32
10/08/17 20:24:00 33395.91 35692.05 206.30
10/08/17 20:27:00 33395.24 35693.00 206.28
10/08/17 20:30:00 33396.93 35691.76 206.26
10/08/17 20:33:00 33396.27 35692.70 206.24
10/08/17 20:36:00 33397.95 35691.46 206.22
10/08/17 20:39:00 33397.29 35692.41 206.20
10/08/17 20:42:00 33398.98 35691.15 206.18
10/08/17 20:45:00 33398.32 35692.10 206.16
10/08/17 20:48:00 33400.02 35690.86 206.13
10/08/17 20:51:00 33399.36 35691.80 206.11
10/08/17 20:54:00 33401.03 35690.57 206.09
10/08/17 20:57:00 33400.37 35691.52 206.07
10/08/17 21:00:00 33402.05 35690.27 206.05
10/08/17 21:03:00 33403.73 35689.03 206.03
10/08/17 21:06:00 33403.08 35689.98 206.01
10/08/17 21:09:00 33404.77 35688.73 205.99
10/08/17 21:12:00 33404.11 35689.68 205.97
10/08/17 21:15:00 33405.79 35688.43 205.94
10/08/17 21:18:00 33405.13 35689.38 205.92
10/08/17 21:21:00 33406.82 35688.14 205.90
10/08/17 21:24:00 33406.16 35689.09 205.88
10/08/17 21:27:00 33407.84 35687.84 205.86
10/08/17 21:30:00 33407.18 35688.79 205.84
10/08/17 21:33:00 33408.86 35687.54 205.82
10/08/17 21:36:00 33408.20 35688.49 205.80
10/08/17 21:39:00 33409.91 35687.24 205.77
10/08/17 21:42:00 33409.25 35688.18 205.75
10/08/17 21:45:00 33410.91 35686.95 205.73
10/08/17 21:48:00 33412.59 35685.71 205.71
10/08/17 21:51:00 33411.93 35686.66 205.69
10/08/17 21:54:00 33413.63 35685.40 205.67
10/08/17 21:57:00 33412.97 35686.35 205.65
10/08/17 22:00:00 33414.65 35685.11 205.63
10/08/17 22:03:00 33413.99 35686.05 205.61
10/08/17 22:06:00 33415.68 35684.81 205.58
10/08/17 22:09:00 33415.02 35685.76 205.56
10/08/17 22:12:00 33416.71 35684.50 205.54
10/08/17 22:15:00 33416.07 35685.45 205.52
10/08/17 22:18:00 33417.74 35684.20 205.50
10/08/17 22:21:00 33417.08 35685.15 205.48
10/08/17 22:24:00 33418.75 35683.92 205.46
10/08/17 22:27:00 33418.09 35684.86 205.44
10/08/17 22:30:00 33419.78 35683.62 205.42
10/08/17 22:33:00 33421.47 35682.37 205.39
10/08/17 22:36:00 33420.81 35683.32 205.37
10/08/17 22:39:00 33422.50 35682.07 205.35
10/08/17 22:42:00 33421.84 35683.02 205.33
10/08/17 22:45:00 33423.52 35681.77 205.31
10/08/17 22:48:00 33422.87 35682.71 205.29
10/08/17 22:51:00 33424.54 35681.48 205.27
10/08/17 22:54:00 33423.88 35682.43 205.25
10/08/17 22:57:00 33425.56 35681.18 205.23
10/08/17 23:00:00 33424.91 35682.13 205.20
10/08/17 23:03:00 33426.58 35680.88 205.18
10/08/17 23:06:00 33425.93 35681.83 205.16
10/08/17 23:09:00 33427.62 35680.59 205.14
10/08/17 23:12:00 33426.96 35681.53 205.12
10/08/17 23:15:00 33428.63 35680.30 205.10
10/08/17 23:18:00 33430.32 35679.04 205.08
10/08/17 23:21:00 33429.66 35679.99 205.06
10/08/17 23:24:00 33431.34 35678.75 205.04
10/08/17 23:27:00 33430.69 35679.69 205.01
10/08/17 23:30:00 33432.38 35678.44 204.99
10/08/17 23:33:00 33431.72 35679.39 204.97
10/08/17 23:36:00 33433.41 35678.14 204.95
10/08/17 23:39:00 33432.75 35679.09 204.93
10/08/17 23:42:00 33434.43 35677.85 204.91
10/08/17 23:45:00 33433.77 35678.80 204.89
10/08/17 23:48:00 33435.45 35677.56 204.87
10/08/17 23:51:00 33434.79 35678.50 204.84
10/08/17 23:54:00 33436.48 35677.25 204.82
10/08/17 23:57:00 33435.82 35678.20 204.80
10/08/18 00:00:00 33437.49 35676.95 204.78
10/08/18 00:03:00 33439.18 35675.71 204.76
10/08/18 00:06:00 33438.53 35676.66 204.74
10/08/18 00:09:00 33440.22 35675.40 204.72
10/08/18 00:12:00 33439.57 35676.35 204.70
10/08/18 00:15:00 33441.23 35675.11 204.68
10/08/18 00:18:00 33440.57 35676.06 204.65
10/08/18 00:21:00 33442.24 35674.82 204.63
10/08/18 00:24:00 33441.59 35675.77 204.61
10/08/18 00:27:00 33443.29 35674.51 204.59
10/08/18 00:30:00 33442.63 35675.46 204.57
10/08/18 00:33:00 33444.32 35674.22 204.55
10/08/18 00:36:00 33443.66 35675.16 204.53
10/08/18 00:39:00 33445.34 35673.92 204.51
10/08/18 00:42:00 33444.68 35674.86 204.49
10/08/18 00:45:00 33446.37 35673.61 204.46
10/08/18 00:48:00 33448.04 35672.38 204.44
10/08/18 00:51:00 33447.38 35673.32 204.42
10/08/18 00:54:00 33449.07 35672.08 204.40
10/08/18 00:57:00 33448.41 35673.03 204.38
10/08/18 01:00:00 33450.09 35671.78 204.36
10/08/18 01:03:00 33449.43 35672.73 204.34
10/08/18 01:06:00 33451.11 35671.48 204.32
10/08/18 01:09:00 33450.45 35672.43 204.29
10/08/18 01:12:00 33452.13 35671.18 204.27
10/08/18 01:15:00 33451.48 35672.13 204.25
10/08/18 01:18:00 33453.15 35670.89 204.23
10/08/18 01:21:00 33452.50 35671.84 204.21
10/08/18 01:24:00 33454.19 35670.59 204.19
10/08/18 01:27:00 33453.54 35671.53 204.17
10/08/18 01:30:00 33455.21 35670.29 204.15
10/08/18 01:33:00 33456.90 35669.04 204.13
10/08/18 01:36:00 33456.24 35669.98 204.10
10/08/18 01:39:00 33457.93 35668.73 204.08
10/08/18 01:42:00 33457.28 35669.68 204.06
10/08/18 01:45:00 33458.94 35668.44 204.04
10/08/18 01:48:00 33458.28 35669.39 204.02
10/08/18 01:51:00 33459.96 35668.15 204.00
10/08/18 01:54:00 33459.30 35669.09 203.98
10/08/18 01:57:00 33461.00 35667.84 203.96
10/08/18 02:00:00 33460.34 35668.79 203.94
10/08/18 02:03:00 33462.02 35667.54 203.91
10/08/18 02:06:00 33461.36 35668.49 203.89
10/08/18 02:09:00 33463.05 35667.25 203.87
10/08/18 02:12:00 33462.39 35668.20 203.85
10/08/18 02:15:00 33464.07 35666.95 203.83
10/08/18 02:18:00 33465.75 35665.70 203.81
10/08/18 02:21:00 33465.09 35666.65 203.79
10/08/18 02:24:00 33466.77 35665.40 203.77
10/08/18 02:27:00 33466.11 35666.35 203.75
10/08/18 02:30:00 33467.80 35665.10 203.72
10/08/18 02:33:00 33467.15 35666.04 203.70
10/08/18 02:36:00 33468.82 35664.80 203.68
10/08/18 02:39:00 33468.17 35665.75 203.66
10/08/18 02:42:00 33469.84 35664.51 203.64
10/08/18 02:45:00 33469.18 35665.45 203.62
10/08/18 02:48:00 33470.88 35664.21 203.60
10/08/18 02:51:00 33470.21 35665.15 203.58
10/08/18 02:54:00 33471.90 35663.90 203.55
10/08/18 02:57:00 33471.24 35664.85 203.53
10/08/18 03:00:00 33472.93 35663.61 203.51
10/08/18 03:03:00 33474.61 35662.35 203.49
10/08/18 03:06:00 33473.95 35663.29 203.47
10/08/18 03:09:00 33475.61 35662.07 203.45
10/08/18 03:12:00 33474.96 35663.02 203.43
10/08/18 03:15:00 33476.64 35661.77 203.41
10/08/18 03:18:00 33475.99 35662.72 203.39
10/08/18 03:21:00 33477.68 35661.45 203.36
10/08/18 03:24:00 33477.02 35662.40 203.34
10/08/18 03:27:00 33478.71 35661.16 203.32
10/08/18 03:30:00 33478.05 35662.11 203.30
10/08/18 03:33:00 33479.73 35660.86 203.28
10/08/18 03:36:00 33479.07 35661.80 203.26
10/08/18 03:39:00 33480.77 35660.55 203.24
10/08/18 03:42:00 33480.11 35661.50 203.22
10/08/18 03:45:00 33481.77 35660.26 203.20
10/08/18 03:48:00 33483.45 35659.02 203.17
10/08/18 03:51:00 33482.79 35659.96 203.15
10/08/18 03:54:00 33484.48 35658.71 203.13
10/08/18 03:57:00 33483.82 35659.66 203.11
10/08/18 04:00:00 33485.50 35658.41 203.09
10/08/18 04:03:00 33484.84 35659.36 203.07
10/08/18 04:06:00 33486.53 35658.12 203.05
10/08/18 04:09:00 33485.87 35659.06 203.03
10/08/18 04:12:00 33487.55 35657.82 203.01
10/08/18 04:15:00 33486.89 35658.77 202.98
10/08/18 04:18:00 33488.58 35657.52 202.96
10/08/18 04:21:00 33487.93 35658.46 202.94
10/08/18 04:24:00 33489.60 35657.22 202.92
10/08/18 04:27:00 33488.95 35658.17 202.90
10/08/18 04:30:00 33490.63 35656.90 202.88
10/08/18 04:33:00 33492.32 35655.66 202.86
10/08/18 04:36:00 33491.66 35656.61 202.84
10/08/18 04:39:00 33493.32 35655.37 202.81
10/08/18 04:42:00 33492.66 35656.32 202.79
10/08/18 04:45:00 33494.36 35655.06 202.77
10/08/18 04:48:00 33493.70 35656.01 202.75
10/08/18 04:51:00 33495.38 35654.77 202.73
10/08/18 04:54:00 33494.73 35655.71 202.71
10/08/18 04:57:00 33496.40 35654.46 202.69
10/08/18 05:00:00 33495.74 35655.41 202.67
10/08/18 05:03:00 33497.43 35654.17 202.65
10/08/18 05:06:00 33496.77 35655.12 202.62
10/08/18 05:09:00 33498.45 35653.87 202.60
10/08/18 05:12:00 33497.79 35654.82 202.58
10/08/18 05:15:00 33499.47 35653.56 202.56
10/08/18 05:18:00 33501.15 35652.32 202.54
10/08/18 05:21:00 33500.50 35653.27 202.52
10/08/18 05:24:00 33502.18 35652.02 202.50
10/08/18 05:27:00 33501.52 35652.97 202.48
10/08/18 05:30:00 33503.20 35651.72 202.46
10/08/18 05:33:00 33502.54 35652.66 202.43
10/08/18 05:36:00 33504.21 35651.43 202.41
10/08/18 05:39:00 33503.55 35652.38 202.39
10/08/18 05:42:00 33505.26 35651.11 202.37
10/08/18 05:45:00 33504.60 35652.06 202.35
10/08/18 05:48:00 33506.28 35650.81 202.33
10/08/18 05:51:00 33505.62 35651.76 202.31
10/08/18 05:54:00 33507.30 35650.52 202.29
10/08/18 05:57:00 33506.64 35651.47 202.26
10/08/18 06:00:00 33508.32 35650.21 202.24
10/08/18 06:03:00 33510.00 35648.96 202.22
10/08/18 06:06:00 33509.36 35649.91 202.20
10/08/18 06:09:00 33511.02 35648.67 202.18
10/08/18 06:12:00 33510.37 35649.62 202.16
10/08/18 06:15:00 33512.04 35648.37 202.14
10/08/18 06:18:00 33511.38 35649.32 202.12
10/08/18 06:21:00 33513.07 35648.06 202.10
10/08/18 06:24:00 33512.42 35649.01 202.07
10/08/18 06:27:00 33514.10 35647.76 202.05
10/08/18 06:30:00 33513.44 35648.71 202.03
10/08/18 06:33:00 33515.12 35647.46 202.01
10/08/18 06:36:00 33514.47 35648.41 201.99
10/08/18 06:39:00 33516.14 35647.17 201.97
10/08/18 06:42:00 33515.48 35648.12 201.95
10/08/18 06:45:00 33517.16 35646.87 201.93
10/08/18 06:48:00 33518.85 35645.61 201.91
10/08/18 06:51:00 33518.19 35646.55 201.88
10/08/18 06:54:00 33519.87 35645.31 201.86
10/08/18 06:57:00 33519.21 35646.26 201.84
10/08/18 07:00:00 33520.89 35645.03 201.82
10/08/18 07:03:00 33520.23 35645.98 201.80
10/08/18 07:06:00 33521.91 35644.72 201.78
10/08/18 07:09:00 33521.25 35645.67 201.76
10/08/18 07:12:00 33522.94 35644.41 201.74
10/08/18 07:15:00 33522.29 35645.36 201.72
10/08/18 07:18:00 33523.96 35644.11 201.69
10/08/18 07:21:00 33523.30 35645.06 201.67
10/08/18 07:24:00 33524.99 35643.80 201.65
10/08/18 07:27:00 33524.33 35644.75 201.63
10/08/18 07:30:00 33526.02 35643.50 201.61
10/08/18 07:33:00 33527.68 35642.26 201.59
10/08/18 07:36:00 33527.02 35643.21 201.57
10/08/18 07:39:00 33528.71 35641.95 201.55
10/08/18 07:42:00 33528.06 35642.90 201.52
10/08/18 07:45:00 33529.74 35641.65 201.50
10/08/18 07:48:00 33529.08 35642.60 201.48
10/08/18 07:51:00 33530.77 35641.36 201.46
10/08/18 07:54:00 33530.11 35642.30 201.44
10/08/18 07:57:00 33531.79 35641.05 201.42
10/08/18 08:00:00 33531.13 35642.00 201.40
10/08/18 08:03:00 33532.80 35640.75 201.38
10/08/18 08:06:00 33532.15 35641.70 201.36
10/08/18 08:09:00 33533.83 35640.45 201.33
10/08/18 08:12:00 33533.18 35641.40 201.31
10/08/18 08:15:00 33534.86 35640.14 201.29
10/08/18 08:18:00 33536.54 35638.90 201.27
10/08/18 08:21:00 33535.88 35639.84 201.25
10/08/18 08:24:00 33537.56 35638.59 201.23
10/08/18 08:27:00 33536.90 35639.54 201.21
10/08/18 08:30:00 33538.59 35638.29 201.19
10/08/18 08:33:00 33537.93 35639.24 201.16
10/08/18 08:36:00 33539.61 35637.99 201.14
10/08/18 08:39:00 33538.96 35638.94 201.12
10/08/18 08:42:00 33540.63 35637.69 201.10
10/08/18 08:45:00 33539.98 35638.64 201.08
10/08/18 08:48:00 33541.66 35637.39 201.06
10/08/18 08:51:00 33541.00 35638.34 201.04
10/08/18 08:54:00 33542.68 35637.09 201.02
10/08/18 08:57:00 33542.02 35638.04 201.00
10/08/18 09:00:00 33543.70 35636.79 200.97
10/08/18 09:03:00 33545.37 35635.55 200.95
10/08/18 09:06:00 33544.71 35636.50 200.93
10/08/18 09:09:00 33546.41 35635.23 200.91
10/08/18 09:12:00 33545.75 35636.18 200.89
10/08/18 09:15:00 33547.42 35634.94 200.87
10/08/18 09:18:00 33546.77 35635.88 200.85
10/08/18 09:21:00 33548.45 35634.63 200.83
10/08/18 09:24:00 33547.79 35635.58 200.81
10/08/18 09:27:00 33549.48 35634.32 200.78
10/08/18 09:30:00 33548.82 35635.27 200.76
10/08/18 09:33:00 33550.49 35634.03 200.74
10/08/18 09:36:00 33549.83 35634.98 200.72
10/08/18 09:39:00 33551.51 35633.74 200.70
10/08/18 09:42:00 33550.85 35634.69 200.68
10/08/18 09:45:00 33552.54 35633.43 200.66
10/08/18 09:48:00 33554.21 35632.18 200.64
10/08/18 09:51:00 33553.56 35633.12 200.62
10/08/18 09:54:00 33555.24 35631.87 200.59
10/08/18 09:57:00 33554.59 35632.82 200.57
10/08/18 10:00:00 33556.27 35631.56 200.55
10/08/18 10:03:00 33555.62 35632.51 200.53
10/08/18 10:06:00 33557.28 35631.28 200.51
10/08/18 10:09:00 33556.62 35632.23 200.49
10/08/18 10:12:00 33558.30 35630.97 200.47
10/08/18 10:15:00 33557.65 35631.92 200.45
10/08/18 10:18:00 33559.34 35630.66 200.42
10/08/18 10:21:00 33558.68 35631.61 200.40
10/08/18 10:24:00 33560.36 35630.36 200.38
10/08/18 10:27:00 33559.71 35631.31 200.36
10/08/18 10:30:00 33561.38 35630.06 200.34
10/08/18 10:33:00 33563.05 35628.81 200.32
10/08/18 10:36:00 33562.39 35629.76 200.30
10/08/18 10:39:00 33564.08 35628.51 200.28
10/08/18 10:42:00 33563.43 35629.46 200.26
10/08/18 10:45:00 33565.10 35628.21 200.23
10/08/18 10:48:00 33564.45 35629.15 200.21
10/08/18 10:51:00 33566.12 35627.90 200.19
10/08/18 10:54:00 33565.47 35628.85 200.17
10/08/18 10:57:00 33567.15 35627.59 200.15
10/08/18 11:00:00 33566.50 35628.55 200.13
10/08/18 11:03:00 33568.16 35627.30 200.11
10/08/18 11:06:00 33567.51 35628.25 200.09
10/08/18 11:09:00 33569.20 35627.00 200.06
10/08/18 11:12:00 33568.54 35627.95 200.04
10/08/18 11:15:00 33570.22 35626.69 200.02
10/08/18 11:18:00 33571.90 35625.44 200.00
10/08/18 11:21:00 33571.24 35626.39 199.98
10/08/18 11:24:00 33572.93 35625.13 199.96
10/08/18 11:27:00 33572.28 35626.08 199.94
10/08/18 11:30:00 33573.95 35624.83 199.92
10/08/18 11:33:00 33573.29 35625.78 199.90
10/08/18 11:36:00 33574.95 35624.55 199.87
10/08/18 11:39:00 33574.29 35625.50 199.85
10/08/18 11:42:00 33575.98 35624.23 199.83
10/08/18 11:45:00 33575.33 35625.18 199.81
10/08/18 11:48:00 33577.00 35623.93 199.79
10/08/18 11:51:00 33576.35 35624.88 199.77
10/08/18 11:54:00 33578.04 35623.63 199.75
10/08/18 11:57:00 33577.38 35624.58 199.73
10/08/18 12:00:00 33579.06 35623.31 199.71
10/08/18 12:03:00 33580.73 35622.08 199.68
10/08/18 12:06:00 33580.07 35623.03 199.66
10/08/18 12:09:00 33581.75 35621.77 199.64
10/08/18 12:12:00 33581.09 35622.72 199.62
10/08/18 12:15:00 33582.78 35621.46 199.60
10/08/18 12:18:00 33582.12 35622.41 199.58
10/08/18 12:21:00 33583.80 35621.16 199.56
10/08/18 12:24:00 33583.15 35622.11 199.54
10/08/18 12:27:00 33584.83 35620.86 199.51
10/08/18 12:30:00 33584.18 35621.80 199.49
10/08/18 12:33:00 33585.85 35620.56 199.47
10/08/18 12:36:00 33585.19 35621.51 199.45
10/08/18 12:39:00 33586.87 35620.25 199.43
10/08/18 12:42:00 33586.21 35621.21 199.41
10/08/18 12:45:00 33587.89 35619.95 199.39
10/08/18 12:48:00 33589.57 35618.70 199.37
10/08/18 12:51:00 33588.91 35619.65 199.35
10/08/18 12:54:00 33590.59 35618.39 199.32
10/08/18 12:57:00 33589.94 35619.34 199.30
10/08/18 13:00:00 33591.61 35618.10 199.28
10/08/18 13:03:00 33590.95 35619.05 199.26
10/08/18 13:06:00 33592.64 35617.78 199.24
10/08/18 13:09:00 33591.98 35618.73 199.22
10/08/18 13:12:00 33593.66 35617.49 199.20
10/08/18 13:15:00 33593.00 35618.44 199.18
10/08/18 13:18:00 33594.68 35617.19 199.16
10/08/18 13:21:00 33594.02 35618.14 199.13
10/08/18 13:24:00 33595.70 35616.88 199.11
10/08/18 13:27:00 33595.05 35617.83 199.09
10/08/18 13:30:00 33596.73 35616.57 199.07
10/08/18 13:33:00 33598.40 35615.32 199.05
10/08/18 13:36:00 33597.75 35616.27 199.03
10/08/18 13:39:00 33599.41 35615.03 199.01
10/08/18 13:42:00 33598.75 35615.98 198.99
10/08/18 13:45:00 33600.44 35614.72 198.96
10/08/18 13:48:00 33599.78 35615.67 198.94
10/08/18 13:51:00 33601.47 35614.42 198.92
10/08/18 13:54:00 33600.81 35615.37 198.90
10/08/18 13:57:00 33602.49 35614.11 198.88
10/08/18 14:00:00 33601.83 35615.06 198.86
10/08/18 14:03:00 33603.52 35613.81 198.84
10/08/18 14:06:00 33602.86 35614.76 198.82
10/08/18 14:09:00 33604.54 35613.50 198.80
10/08/18 14:12:00 33603.88 35614.45 198.77
10/08/18 14:15:00 33605.55 35613.21 198.75
10/08/18 14:18:00 33607.24 35611.94 198.73
10/08/18 14:21:00 33606.58 35612.89 198.71
10/08/18 14:24:00 33608.26 35611.64 198.69
10/08/18 14:27:00 33607.61 35612.59 198.67
10/08/18 14:30:00 33609.28 35611.34 198.65
10/08/18 14:33:00 33608.62 35612.29 198.63
10/08/18 14:36:00 33610.30 35611.03 198.60
10/08/18 14:39:00 33609.64 35611.98 198.58
10/08/18 14:42:00 33611.33 35610.73 198.56
10/08/18 14:45:00 33610.67 35611.68 198.54
10/08/18 14:48:00 33612.34 35610.44 198.52
10/08/18 14:51:00 33611.68 35611.38 198.50
10/08/18 14:54:00 33613.37 35610.12 198.48
10/08/18 14:57:00 33612.71 35611.07 198.46
10/08/18 15:00:00 33614.39 35609.83 198.44
10/08/18 15:03:00 33616.06 35608.58 198.41
10/08/18 15:06:00 33615.40 35609.53 198.39
10/08/18 15:09:00 33617.09 35608.26 198.37
10/08/18 15:12:00 33616.43 35609.21 198.35
10/08/18 15:15:00 33618.10 35607.96 198.33
10/08/18 15:18:00 33617.45 35608.91 198.31
10/08/18 15:21:00 33619.13 35607.66 198.29
10/08/18 15:24:00 33618.47 35608.61 198.27
10/08/18 15:27:00 33620.16 35607.34 198.25
10/08/18 15:30:00 33619.50 35608.29 198.22
10/08/18 15:33:00 33621.17 35607.05 198.20
10/08/18 15:36:00 33620.52 35608.00 198.18
10/08/18 15:39:00 33622.19 35606.75 198.16
10/08/18 15:42:00 33621.54 35607.70 198.14
10/08/18 15:45:00 33623.22 35606.44 198.12
10/08/18 15:48:00 33624.90 35605.18 198.10
10/08/18 15:51:00 33624.24 35606.12 198.08
10/08/18 15:54:00 33625.91 35604.88 198.05
10/08/18 15:57:00 33625.26 35605.84 198.03
10/08/18 16:00:00 33626.94 35604.58 198.01
10/08/18 16:03:00 33626.28 35605.53 197.99
10/08/18 16:06:00 33627.95 35604.28 197.97
10/08/18 16:09:00 33627.29 35605.23 197.95
10/08/18 16:12:00 33628.97 35603.98 197.93
10/08/18 16:15:00 33628.32 35604.92 197.91
10/08/18 16:18:00 33630.01 35603.66 197.89
10/08/18 16:21:00 33629.35 35604.61 197.86
10/08/18 16:24:00 33631.02 35603.36 197.84
10/08/18 16:27:00 33630.37 35604.31 197.82
10/08/18 16:30:00 33632.04 35603.05 197.80
10/08/18 16:33:00 33633.72 35601.80 197.78
10/08/18 16:36:00 33633.07 35602.75 197.76
10/08/18 16:39:00 33634.74 35601.51 197.74
10/08/18 16:42:00 33634.09 35602.46 197.72
10/08/18 16:45:00 33635.77 35601.20 197.70
10/08/18 16:48:00 33635.11 35602.14 197.67
10/08/18 16:51:00 33636.80 35600.88 197.65
10/08/18 16:54:00 33636.14 35601.83 197.63
10/08/18 16:57:00 33637.82 35600.57 197.61
10/08/18 17:00:00 33637.16 35601.52 197.59
10/08/18 17:03:00 33638.83 35600.29 197.57
10/08/18 17:06:00 33638.17 35601.24 197.55
10/08/18 17:09:00 33639.86 35599.98 197.53
10/08/18 17:12:00 33639.19 35600.93 197.50
10/08/18 17:15:00 33640.87 35599.67 197.48
10/08/18 17:18:00 33642.54 35598.42 197.46
10/08/18 17:21:00 33641.88 35599.37 197.44
10/08/18 17:24:00 33643.57 35598.11 197.42
10/08/18 17:27:00 33642.91 35599.06 197.40
10/08/18 17:30:00 33644.60 35597.80 197.38
10/08/18 17:33:00 33643.94 35598.75 197.36
10/08/18 17:36:00 33645.61 35597.51 197.33
10/08/18 17:39:00 33644.95 35598.46 197.31
10/08/18 17:42:00 33646.63 35597.20 197.29
10/08/18 17:45:00 33645.97 35598.16 197.27
10/08/18 17:48:00 33647.66 35596.89 197.25
10/08/18 17:51:00 33647.00 35597.84 197.23
10/08/18 17:54:00 33648.68 35596.58 197.21
10/08/18 17:57:00 33648.02 35597.54 197.19
10/08/18 18:00:00 33649.70 35596.28 197.17
10/08/18 18:03:00 33651.38 35595.02 197.14
10/08/18 18:06:00 33650.72 35595.98 197.12
10/08/18 18:09:00 33652.39 35594.73 197.10
10/08/18 18:12:00 33651.74 35595.68 197.08
10/08/18 18:15:00 33653.41 35594.41 197.06
10/08/18 18:18:00 33652.76 35595.37 197.04
10/08/18 18:21:00 33654.44 35594.11 197.02
10/08/18 18:24:00 33653.78 35595.06 197.00
10/08/18 18:27:00 33655.46 35593.80 196.98
10/08/18 18:30:00 33654.80 35594.76 196.95
10/08/18 18:33:00 33656.47 35593.52 196.93
10/08/18 18:36:00 33655.81 35594.47 196.91
10/08/18 18:39:00 33657.50 35593.21 196.89
10/08/18 18:42:00 33656.84 35594.16 196.87
10/08/18 18:45:00 33658.52 35592.89 196.85
10/08/18 18:48:00 33660.20 35591.64 196.83
10/08/18 18:51:00 33659.54 35592.59 196.81
10/08/18 18:54:00 33661.22 35591.33 196.78
10/08/18 18:57:00 33660.57 35592.28 196.76
10/08/18 19:00:00 33662.24 35591.02 196.74
10/08/18 19:03:00 33661.59 35591.98 196.72
10/08/18 19:06:00 33663.26 35590.73 196.70
10/08/18 19:09:00 33662.60 35591.68 196.68
10/08/18 19:12:00 33664.29 35590.41 196.66
10/08/18 19:15:00 33663.63 35591.36 196.64
10/08/18 19:18:00 33665.30 35590.11 196.62
10/08/18 19:21:00 33664.65 35591.06 196.59
10/08/18 19:24:00 33666.33 35589.80 196.57
10/08/18 19:27:00 33665.68 35590.75 196.55
10/08/18 19:30:00 33667.35 35589.50 196.53
10/08/18 19:33:00 33669.02 35588.25 196.51
10/08/18 19:36:00 33668.36 35589.20 196.49
10/08/18 19:39:00 33670.04 35587.93 196.47
10/08/18 19:42:00 33669.39 35588.89 196.45
10/08/18 19:45:00 33671.07 35587.63 196.43
10/08/18 19:48:00 33670.41 35588.58 196.40
10/08/18 19:51:00 33672.09 35587.32 196.38
10/08/18 19:54:00 33671.43 35588.27 196.36
10/08/18 19:57:00 33673.10 35587.02 196.34
10/08/18 20:00:00 33672.44 35587.98 196.32
10/08/18 20:03:00 33674.12 35586.71 196.30
10/08/18 20:06:00 33673.47 35587.66 196.28
10/08/18 20:09:00 33675.14 35586.41 196.26
10/08/18 20:12:00 33674.48 35587.36 196.23
10/08/18 20:15:00 33676.16 35586.11 196.21
10/08/18 20:18:00 33677.84 35584.84 196.19
10/08/18 20:21:00 33677.19 35585.80 196.17
10/08/18 20:24:00 33678.87 35584.53 196.15
10/08/18 20:27:00 33678.21 35585.48 196.13
10/08/18 20:30:00 33679.88 35584.24 196.11
10/08/18 20:33:00 33679.23 35585.19 196.09
10/08/18 20:36:00 33680.91 35583.93 196.07
10/08/18 20:39:00 33680.25 35584.88 196.04
10/08/18 20:42:00 33681.92 35583.63 196.02
10/08/18 20:45:00 33681.27 35584.58 196.00
10/08/18 20:48:00 33682.95 35583.32 195.98
10/08/18 20:51:00 33682.29 35584.27 195.96
10/08/18 20:54:00 33683.97 35583.01 195.94
10/08/18 20:57:00 33683.30 35583.96 195.92
10/08/18 21:00:00 33684.99 35582.70 195.90
10/08/18 21:03:00 33686.67 35581.44 195.88
10/08/18 21:06:00 33686.01 35582.39 195.85
10/08/18 21:09:00 33687.69 35581.14 195.83
10/08/18 21:12:00 33687.03 35582.09 195.81
10/08/18 21:15:00 33688.70 35580.84 195.79
10/08/18 21:18:00 33688.05 35581.79 195.77
10/08/18 21:21:00 33689.72 35580.53 195.75
10/08/18 21:24:00 33689.07 35581.48 195.73
10/08/18 21:27:00 33690.75 35580.22 195.71
10/08/18 21:30:00 33690.09 35581.17 195.68
10/08/18 21:33:00 33691.77 35579.91 195.66
10/08/18 21:36:00 33691.11 35580.87 195.64
10/08/18 21:39:00 33692.78 35579.62 195.62
10/08/18 21:42:00 33692.12 35580.57 195.60
10/08/18 21:45:00 33693.79 35579.31 195.58
10/08/18 21:48:00 33695.48 35578.05 195.56
10/08/18 21:51:00 33694.82 35579.00 195.54
10/08/18 21:54:00 33696.50 35577.74 195.51
10/08/18 21:57:00 33695.84 35578.69 195.49
10/08/18 22:00:00 33697.52 35577.44 195.47
10/08/18 22:03:00 33696.86 35578.39 195.45
10/08/18 22:06:00 33698.54 35577.13 195.43
10/08/18 22:09:00 33697.89 35578.09 195.41
10/08/18 22:12:00 33699.55 35576.83 195.39
10/08/18 22:15:00 33698.89 35577.78 195.37
10/08/18 22:18:00 33700.57 35576.52 195.35
10/08/18 22:21:00 33699.92 35577.47 195.32
10/08/18 22:24:00 33701.60 35576.21 195.30
10/08/18 22:27:00 33700.95 35577.16 195.28
10/08/18 22:30:00 33702.62 35575.90 195.26
10/08/18 22:33:00 33704.29 35574.64 195.24
10/08/18 22:36:00 33703.64 35575.60 195.22
10/08/18 22:39:00 33705.32 35574.34 195.20
10/08/18 22:42:00 33704.66 35575.29 195.18
10/08/18 22:45:00 33706.33 35574.04 195.16
10/08/18 22:48:00 33705.67 35574.99 195.13
10/08/18 22:51:00 33707.36 35573.73 195.11
10/08/18 22:54:00 33706.70 35574.68 195.09
10/08/18 22:57:00 33708.38 35573.41 195.07
10/08/18 23:00:00 33707.72 35574.36 195.05
10/08/18 23:03:00 33709.39 35573.11 195.03
10/08/18 23:06:00 33708.75 35574.06 195.01
10/08/18 23:09:00 33710.41 35572.81 194.99
10/08/18 23:12:00 33709.75 35573.77 194.96
10/08/18 23:15:00 33711.43 35572.50 194.94
10/08/18 23:18:00 33713.11 35571.24 194.92
10/08/18 23:21:00 33712.46 35572.20 194.90
10/08/18 23:24:00 33714.12 35570.94 194.88
10/08/18 23:27:00 33713.46 35571.89 194.86
10/08/18 23:30:00 33715.16 35570.62 194.84
10/08/18 23:33:00 33714.50 35571.58 194.82
10/08/18 23:36:00 33716.18 35570.32 194.79
10/08/18 23:39:00 33715.51 35571.27 194.77
10/08/18 23:42:00 33717.18 35570.02 194.75
10/08/18 23:45:00 33716.53 35570.97 194.73
10/08/18 23:48:00 33718.21 35569.71 194.71
10/08/18 23:51:00 33717.55 35570.66 194.69
10/08/18 23:54:00 33719.23 35569.40 194.67
10/08/18 23:57:00 33718.58 35570.35 194.65
10/08/19 00:00:00 33720.24 35569.09 194.63
10/08/19 00:03:00 33721.93 35567.82 194.60
10/08/19 00:06:00 33721.27 35568.77 194.58
10/08/19 00:09:00 33722.94 35567.53 194.56
10/08/19 00:12:00 33722.29 35568.48 194.54
10/08/19 00:15:00 33723.96 35567.22 194.52
10/08/19 00:18:00 33723.31 35568.17 194.50
10/08/19 00:21:00 33724.98 35566.91 194.48
10/08/19 00:24:00 33724.33 35567.86 194.46
10/08/19 00:27:00 33726.01 35566.60 194.44
10/08/19 00:30:00 33725.36 35567.55 194.41
10/08/19 00:33:00 33727.02 35566.30 194.39
10/08/19 00:36:00 33726.36 35567.25 194.37
10/08/19 00:39:00 33728.05 35565.97 194.35
10/08/19 00:42:00 33727.40 35566.93 194.33
10/08/19 00:45:00 33729.06 35565.68 194.31
10/08/19 00:48:00 33730.74 35564.43 194.29
10/08/19 00:51:00 33730.09 35565.38 194.27
10/08/19 00:54:00 33731.76 35564.11 194.24
10/08/19 00:57:00 33731.11 35565.06 194.22
10/08/19 01:00:00 33732.78 35563.80 194.20
10/08/19 01:03:00 33732.12 35564.76 194.18
10/08/19 01:06:00 33733.80 35563.50 194.16
10/08/19 01:09:00 33733.14 35564.45 194.14
10/08/19 01:12:00 33734.83 35563.18 194.12
10/08/19 01:15:00 33734.17 35564.14 194.10
10/08/19 01:18:00 33735.84 35562.88 194.08
10/08/19 01:21:00 33735.19 35563.84 194.05
10/08/19 01:24:00 33736.84 35562.59 194.03
10/08/19 01:27:00 33736.19 35563.54 194.01
10/08/19 01:30:00 33737.87 35562.27 193.99
10/08/19 01:33:00 33739.55 35561.02 193.97
10/08/19 01:36:00 33738.89 35561.96 193.95
10/08/19 01:39:00 33740.56 35560.71 193.93
10/08/19 01:42:00 33739.91 35561.66 193.91
10/08/19 01:45:00 33741.57 35560.41 193.88
10/08/19 01:48:00 33740.92 35561.36 193.86
10/08/19 01:51:00 33742.60 35560.10 193.84
10/08/19 01:54:00 33741.95 35561.05 193.82
10/08/19 01:57:00 33743.62 35559.79 193.80
10/08/19 02:00:00 33742.97 35560.73 193.78
10/08/19 02:03:00 33744.64 35559.47 193.76
10/08/19 02:06:00 33743.99 35560.43 193.74
10/08/19 02:09:00 33745.67 35559.16 193.72
10/08/19 02:12:00 33745.01 35560.11 193.69
10/08/19 02:15:00 33746.68 35558.86 193.67
10/08/19 02:18:00 33748.35 35557.60 193.65
10/08/19 02:21:00 33747.70 35558.55 193.63
10/08/19 02:24:00 33749.38 35557.29 193.61
10/08/19 02:27:00 33748.73 35558.24 193.59
10/08/19 02:30:00 33750.40 35556.98 193.57
10/08/19 02:33:00 33749.74 35557.93 193.55
10/08/19 02:36:00 33751.41 35556.67 193.52
10/08/19 02:39:00 33750.75 35557.63 193.50
10/08/19 02:42:00 33752.45 35556.35 193.48
10/08/19 02:45:00 33751.79 35557.30 193.46
10/08/19 02:48:00 33753.45 35556.05 193.44
10/08/19 02:51:00 33752.80 35557.01 193.42
10/08/19 02:54:00 33754.46 35555.75 193.40
10/08/19 02:57:00 33753.81 35556.71 193.38
10/08/19 03:00:00 33755.50 35555.43 193.36
10/08/19 03:03:00 33757.17 35554.17 193.33
10/08/19 03:06:00 33756.51 35555.13 193.31
10/08/19 03:09:00 33758.19 35553.88 193.29
10/08/19 03:12:00 33757.52 35554.82 193.27
10/08/19 03:15:00 33759.21 35553.56 193.25
10/08/19 03:18:00 33758.55 35554.51 193.23
10/08/19 03:21:00 33760.22 35553.25 193.21
10/08/19 03:24:00 33759.57 35554.20 193.19
10/08/19 03:27:00 33761.25 35552.96 193.16
10/08/19 03:30:00 33760.59 35553.91 193.14
10/08/19 03:33:00 33762.27 35552.63 193.12
10/08/19 03:36:00 33761.61 35553.58 193.10
10/08/19 03:39:00 33763.29 35552.33 193.08
10/08/19 03:42:00 33762.62 35553.28 193.06
10/08/19 03:45:00 33764.31 35552.02 193.04
10/08/19 03:48:00 33765.98 35550.75 193.02
10/08/19 03:51:00 33765.32 35551.71 193.00
10/08/19 03:54:00 33767.00 35550.45 192.97
10/08/19 03:57:00 33766.34 35551.40 192.95
10/08/19 04:00:00 33768.02 35550.14 192.93
10/08/19 04:03:00 33767.36 35551.09 192.91
10/08/19 04:06:00 33769.04 35549.83 192.89
10/08/19 04:09:00 33768.38 35550.79 192.87
10/08/19 04:12:00 33770.05 35549.52 192.85
10/08/19 04:15:00 33769.40 35550.48 192.83
10/08/19 04:18:00 33771.06 35549.23 192.80
10/08/19 04:21:00 33770.40 35550.18 192.78
10/08/19 04:24:00 33772.09 35548.91 192.76
10/08/19 04:27:00 33771.43 35549.86 192.74
10/08/19 04:30:00 33773.11 35548.60 192.72
10/08/19 04:33:00 33774.78 35547.35 192.70
10/08/19 04:36:00 33774.12 35548.30 192.68
10/08/19 04:39:00 33775.79 35547.02 192.66
10/08/19 04:42:00 33775.14 35547.98 192.64
10/08/19 04:45:00 33776.82 35546.72 192.61
10/08/19 04:48:00 33776.16 35547.67 192.59
10/08/19 04:51:00 33777.83 35546.42 192.57
10/08/19 04:54:00 33777.17 35547.38 192.55
10/08/19 04:57:00 33778.85 35546.11 192.53
10/08/19 05:00:00 33778.19 35547.06 192.51
10/08/19 05:03:00 33779.88 35545.80 192.49
10/08/19 05:06:00 33779.22 35546.75 192.47
10/08/19 05:09:00 33780.88 35545.48 192.44
10/08/19 05:12:00 33780.23 35546.44 192.42
10/08/19 05:15:00 33781.92 35545.17 192.40
10/08/19 05:18:00 33783.58 35543.92 192.38
10/08/19 05:21:00 33782.92 35544.87 192.36
10/08/19 05:24:00 33784.60 35543.61 192.34
10/08/19 05:27:00 33783.94 35544.56 192.32
10/08/19 05:30:00 33785.63 35543.29 192.30
10/08/19 05:33:00 33784.97 35544.25 192.27
10/08/19 05:36:00 33786.64 35542.99 192.25
10/08/19 05:39:00 33785.99 35543.95 192.23
10/08/19 05:42:00 33787.66 35542.68 192.21
10/08/19 05:45:00 33787.00 35543.63 192.19
10/08/19 05:48:00 33788.68 35542.37 192.17
10/08/19 05:51:00 33788.02 35543.32 192.15
10/08/19 05:54:00 33789.69 35542.06 192.13
10/08/19 05:57:00 33789.04 35543.02 192.11
10/08/19 06:00:00 33790.71 35541.76 192.08
10/08/19 06:03:00 33792.38 35540.49 192.06
10/08/19 06:06:00 33791.73 35541.44 192.04
10/08/19 06:09:00 33793.41 35540.18 192.02
10/08/19 06:12:00 33792.75 35541.12 192.00
10/08/19 06:15:00 33794.43 35539.87 191.98
10/08/19 06:18:00 33793.77 35540.82 191.96
10/08/19 06:21:00 33795.44 35539.57 191.94
10/08/19 06:24:00 33794.79 35540.52 191.91
10/08/19 06:27:00 33796.46 35539.25 191.89
10/08/19 06:30:00 33795.80 35540.21 191.87
10/08/19 06:33:00 33797.48 35538.95 191.85
10/08/19 06:36:00 33796.82 35539.90 191.83
10/08/19 06:39:00 33798.50 35538.64 191.81
10/08/19 06:42:00 33797.84 35539.59 191.79
10/08/19 06:45:00 33799.51 35538.33 191.77
10/08/19 06:48:00 33801.20 35537.05 191.75
10/08/19 06:51:00 33800.53 35538.01 191.72
10/08/19 06:54:00 33802.20 35536.75 191.70
10/08/19 06:57:00 33801.54 35537.70 191.68
10/08/19 07:00:00 33803.22 35536.44 191.66
10/08/19 07:03:00 33802.56 35537.40 191.64
10/08/19 07:06:00 33804.25 35536.13 191.62
10/08/19 07:09:00 33803.58 35537.08 191.60
10/08/19 07:12:00 33805.26 35535.82 191.58
10/08/19 07:15:00 33804.60 35536.78 191.55
10/08/19 07:18:00 33806.28 35535.51 191.53
10/08/19 07:21:00 33805.62 35536.46 191.51
10/08/19 07:24:00 33807.30 35535.20 191.49
10/08/19 07:27:00 33806.64 35536.16 191.47
10/08/19 07:30:00 33808.31 35534.89 191.45
10/08/19 07:33:00 33809.99 35533.62 191.43
10/08/19 07:36:00 33809.34 35534.58 191.41
10/08/19 07:39:00 33811.00 35533.32 191.39
10/08/19 07:42:00 33810.36 35534.27 191.36
10/08/19 07:45:00 33812.03 35533.01 191.34
10/08/19 07:48:00 33811.37 35533.96 191.32
10/08/19 07:51:00 33813.05 35532.69 191.30
10/08/19 07:54:00 33812.39 35533.64 191.28
10/08/19 07:57:00 33814.07 35532.38 191.26
10/08/19 08:00:00 33813.41 35533.33 191.24
10/08/19 08:03:00 33815.08 35532.08 191.22
10/08/19 08:06:00 33814.42 35533.04 191.20
10/08/19 08:09:00 33816.10 35531.77 191.17
10/08/19 08:12:00 33815.44 35532.72 191.15
10/08/19 08:15:00 33817.11 35531.46 191.13
10/08/19 08:18:00 33818.78 35530.20 191.11
10/08/19 08:21:00 33818.13 35531.15 191.09
10/08/19 08:24:00 33819.81 35529.88 191.07
10/08/19 08:27:00 33819.16 35530.84 191.05
10/08/19 08:30:00 33820.81 35529.58 191.03
10/08/19 08:33:00 33820.16 35530.54 191.00
10/08/19 08:36:00 33821.84 35529.27 190.98
10/08/19 08:39:00 33821.18 35530.22 190.96
10/08/19 08:42:00 33822.86 35528.95 190.94
10/08/19 08:45:00 33822.20 35529.91 190.92
10/08/19 08:48:00 33823.88 35528.65 190.90
10/08/19 08:51:00 33823.22 35529.60 190.88
10/08/19 08:54:00 33824.89 35528.34 190.86
10/08/19 08:57:00 33824.23 35529.29 190.83
10/08/19 09:00:00 33825.91 35528.04 190.81
10/08/19 09:03:00 33827.58 35526.77 190.79
10/08/19 09:06:00 33826.92 35527.72 190.77
10/08/19 09:09:00 33828.59 35526.45 190.75
10/08/19 09:12:00 33827.94 35527.41 190.73
10/08/19 09:15:00 33829.62 35526.14 190.71
10/08/19 09:18:00 33828.96 35527.09 190.69
10/08/19 09:21:00 33830.64 35525.83 190.67
10/08/19 09:24:00 33829.98 35526.79 190.64
10/08/19 09:27:00 33831.64 35525.52 190.62
10/08/19 09:30:00 33831.00 35526.48 190.60
10/08/19 09:33:00 33832.66 35525.21 190.58
10/08/19 09:36:00 33832.01 35526.17 190.56
10/08/19 09:39:00 33833.68 35524.91 190.54
10/08/19 09:42:00 33833.02 35525.87 190.52
10/08/19 09:45:00 33834.70 35524.59 190.50
10/08/19 09:48:00 33836.37 35523.33 190.47
10/08/19 09:51:00 33835.72 35524.28 190.45
10/08/19 09:54:00 33837.40 35523.01 190.43
10/08/19 09:57:00 33836.74 35523.96 190.41
10/08/19 10:00:00 33838.40 35522.71 190.39
10/08/19 10:03:00 33837.75 35523.66 190.37
10/08/19 10:06:00 33839.41 35522.41 190.35
10/08/19 10:09:00 33838.76 35523.36 190.33
10/08/19 10:12:00 33840.45 35522.09 190.31
10/08/19 10:15:00 33839.79 35523.04 190.28
10/08/19 10:18:00 33841.46 35521.77 190.26
10/08/19 10:21:00 33840.80 35522.73 190.24
10/08/19 10:24:00 33842.48 35521.47 190.22
10/08/19 10:27:00 33841.82 35522.42 190.20
10/08/19 10:30:00 33843.50 35521.14 190.18
10/08/19 10:33:00 33845.17 35519.89 190.16
10/08/19 10:36:00 33844.51 35520.84 190.14
10/08/19 10:39:00 33846.18 35519.58 190.11
10/08/19 10:42:00 33845.52 35520.54 190.09
10/08/19 10:45:00 33847.21 35519.27 190.07
10/08/19 10:48:00 33846.55 35520.22 190.05
10/08/19 10:51:00 33848.22 35518.96 190.03
10/08/19 10:54:00 33847.56 35519.91 190.01
10/08/19 10:57:00 33849.24 35518.64 189.99
10/08/19 11:00:00 33848.59 35519.60 189.97
10/08/19 11:03:00 33850.27 35518.32 189.94
10/08/19 11:06:00 33849.61 35519.28 189.92
10/08/19 11:09:00 33851.27 35518.02 189.90
10/08/19 11:12:00 33850.61 35518.98 189.88
10/08/19 11:15:00 33852.28 35517.71 189.86
10/08/19 11:18:00 33853.96 35516.44 189.84
10/08/19 11:21:00 33853.31 35517.40 189.82
10/08/19 11:24:00 33854.98 35516.13 189.80
10/08/19 11:27:00 33854.32 35517.09 189.78
10/08/19 11:30:00 33856.00 35515.82 189.75
10/08/19 11:33:00 33855.35 35516.77 189.73
10/08/19 11:36:00 33857.02 35515.50 189.71
10/08/19 11:39:00 33856.37 35516.46 189.69
10/08/19 11:42:00 33858.02 35515.20 189.67
10/08/19 11:45:00 33857.37 35516.16 189.65
10/08/19 11:48:00 33859.04 35514.89 189.63
10/08/19 11:51:00 33858.38 35515.85 189.61
10/08/19 11:54:00 33860.06 35514.57 189.58
10/08/19 11:57:00 33859.41 35515.53 189.56
10/08/19 12:00:00 33861.08 35514.26 189.54
10/08/19 12:03:00 33862.75 35512.99 189.52
10/08/19 12:06:00 33862.10 35513.95 189.50
10/08/19 12:09:00 33863.77 35512.68 189.48
10/08/19 12:12:00 33863.12 35513.64 189.46
10/08/19 12:15:00 33864.79 35512.38 189.44
10/08/19 12:18:00 33864.13 35513.33 189.42
10/08/19 12:21:00 33865.80 35512.07 189.39
10/08/19 12:24:00 33865.15 35513.02 189.37
10/08/19 12:27:00 33866.82 35511.75 189.35
10/08/19 12:30:00 33866.16 35512.70 189.33
10/08/19 12:33:00 33867.84 35511.44 189.31
10/08/19 12:36:00 33867.19 35512.39 189.29
10/08/19 12:39:00 33868.85 35511.14 189.27
10/08/19 12:42:00 33868.20 35512.10 189.25
10/08/19 12:45:00 33869.86 35510.82 189.22
10/08/19 12:48:00 33871.54 35509.55 189.20
10/08/19 12:51:00 33870.88 35510.51 189.18
10/08/19 12:54:00 33872.55 35509.24 189.16
10/08/19 12:57:00 33871.89 35510.19 189.14
10/08/19 13:00:00 33873.58 35508.92 189.12
10/08/19 13:03:00 33872.93 35509.88 189.10
10/08/19 13:06:00 33874.60 35508.61 189.08
10/08/19 13:09:00 33873.95 35509.57 189.05
10/08/19 13:12:00 33875.61 35508.31 189.03
10/08/19 13:15:00 33874.95 35509.27 189.01
10/08/19 13:18:00 33876.63 35507.99 188.99
10/08/19 13:21:00 33875.97 35508.95 188.97
10/08/19 13:24:00 33877.64 35507.68 188.95
10/08/19 13:27:00 33876.98 35508.64 188.93
10/08/19 13:30:00 33878.66 35507.37 188.91
10/08/19 13:33:00 33880.33 35506.10 188.89
10/08/19 13:36:00 33879.68 35507.05 188.86
10/08/19 13:39:00 33881.36 35505.79 188.84
10/08/19 13:42:00 33880.70 35506.74 188.82
10/08/19 13:45:00 33882.36 35505.48 188.80
10/08/19 13:48:00 33881.70 35506.44 188.78
10/08/19 13:51:00 33883.38 35505.17 188.76
10/08/19 13:54:00 33882.72 35506.13 188.74
10/08/19 13:57:00 33884.39 35504.86 188.72
10/08/19 14:00:00 33883.74 35505.82 188.70
10/08/19 14:03:00 33885.42 35504.54 188.67
10/08/19 14:06:00 33884.76 35505.50 188.65
10/08/19 14:09:00 33886.43 35504.23 188.63
10/08/19 14:12:00 33885.77 35505.19 188.61
10/08/19 14:15:00 33887.45 35503.91 188.59
10/08/19 14:18:00 33889.11 35502.66 188.57
10/08/19 14:21:00 33888.45 35503.61 188.55
10/08/19 14:24:00 33890.12 35502.34 188.53
10/08/19 14:27:00 33889.47 35503.30 188.50
10/08/19 14:30:00 33891.15 35502.03 188.48
10/08/19 14:33:00 33890.50 35502.98 188.46
10/08/19 14:36:00 33892.17 35501.71 188.44
10/08/19 14:39:00 33891.52 35502.67 188.42
10/08/19 14:42:00 33893.18 35501.41 188.40
10/08/19 14:45:00 33892.52 35502.36 188.38
10/08/19 14:48:00 33894.20 35501.09 188.36
10/08/19 14:51:00 33893.54 35502.05 188.33
10/08/19 14:54:00 33895.23 35500.77 188.31
10/08/19 14:57:00 33894.57 35501.73 188.29
10/08/19 15:00:00 33896.23 35500.47 188.27
10/08/19 15:03:00 33897.91 35499.20 188.25
10/08/19 15:06:00 33897.25 35500.15 188.23
10/08/19 15:09:00 33898.93 35498.88 188.21
10/08/19 15:12:00 33898.27 35499.83 188.19
10/08/19 15:15:00 33899.95 35498.57 188.17
10/08/19 15:18:00 33899.29 35499.52 188.14
10/08/19 15:21:00 33900.96 35498.25 188.12
10/08/19 15:24:00 33900.31 35499.20 188.10
10/08/19 15:27:00 33901.97 35497.94 188.08
10/08/19 15:30:00 33901.32 35498.90 188.06
10/08/19 15:33:00 33902.99 35497.63 188.04
10/08/19 15:36:00 33902.34 35498.59 188.02
10/08/19 15:39:00 33904.01 35497.31 188.00
10/08/19 15:42:00 33903.35 35498.27 187.97
10/08/19 15:45:00 33905.02 35497.00 187.95
10/08/19 15:48:00 33906.69 35495.73 187.93
10/08/19 15:51:00 33906.04 35496.69 187.91
10/08/19 15:54:00 33907.71 35495.43 187.89
10/08/19 15:57:00 33907.05 35496.38 187.87
10/08/19 16:00:00 33908.73 35495.11 187.85
10/08/19 16:03:00 33908.07 35496.07 187.83
10/08/19 16:06:00 33909.74 35494.80 187.80
10/08/19 16:09:00 33909.08 35495.76 187.78
10/08/19 16:12:00 33910.76 35494.48 187.76
10/08/19 16:15:00 33910.10 35495.43 187.74
10/08/19 16:18:00 33911.78 35494.18 187.72
10/08/19 16:21:00 33911.12 35495.13 187.70
10/08/19 16:24:00 33912.79 35493.86 187.68
10/08/19 16:27:00 33912.13 35494.81 187.66
10/08/19 16:30:00 33913.80 35493.55 187.64
10/08/19 16:33:00 33915.47 35492.28 187.61
10/08/19 16:36:00 33914.82 35493.24 187.59
10/08/19 16:39:00 33916.49 35491.98 187.57
10/08/19 16:42:00 33915.84 35492.93 187.55
10/08/19 16:45:00 33917.51 35491.65 187.53
10/08/19 16:48:00 33916.86 35492.60 187.51
10/08/19 16:51:00 33918.53 35491.34 187.49
10/08/19 16:54:00 33917.87 35492.30 187.47
10/08/19 16:57:00 33919.53 35491.04 187.44
10/08/19 17:00:00 33918.88 35491.99 187.42
10/08/19 17:03:00 33920.56 35490.71 187.40
10/08/19 17:06:00 33919.90 35491.66 187.38
10/08/19 17:09:00 33921.57 35490.40 187.36
10/08/19 17:12:00 33920.91 35491.35 187.34
10/08/19 17:15:00 33922.58 35490.09 187.32
10/08/19 17:18:00 33924.26 35488.82 187.30
10/08/19 17:21:00 33923.60 35489.77 187.27
10/08/19 17:24:00 33925.28 35488.50 187.25
10/08/19 17:27:00 33924.62 35489.46 187.23
10/08/19 17:30:00 33926.28 35488.20 187.21
10/08/19 17:33:00 33925.62 35489.16 187.19
10/08/19 17:36:00 33927.30 35487.88 187.17
10/08/19 17:39:00 33926.65 35488.84 187.15
10/08/19 17:42:00 33928.31 35487.57 187.13
10/08/19 17:45:00 33927.66 35488.53 187.11
10/08/19 17:48:00 33929.33 35487.26 187.08
10/08/19 17:51:00 33928.67 35488.21 187.06
10/08/19 17:54:00 33930.36 35486.94 187.04
10/08/19 17:57:00 33929.70 35487.89 187.02
10/08/19 18:00:00 33931.37 35486.62 187.00
10/08/19 18:03:00 33933.03 35485.36 186.98
10/08/19 18:06:00 33932.38 35486.32 186.96
10/08/19 18:09:00 33934.04 35485.05 186.94
10/08/19 18:12:00 33933.38 35486.01 186.91
10/08/19 18:15:00 33935.06 35484.73 186.89
10/08/19 18:18:00 33934.41 35485.69 186.87
10/08/19 18:21:00 33936.08 35484.42 186.85
10/08/19 18:24:00 33935.43 35485.38 186.83
10/08/19 18:27:00 33937.09 35484.11 186.81
10/08/19 18:30:00 33936.44 35485.07 186.79
10/08/19 18:33:00 33938.12 35483.79 186.77
10/08/19 18:36:00 33937.46 35484.74 186.75
10/08/19 18:39:00 33939.12 35483.48 186.72
10/08/19 18:42:00 33938.47 35484.43 186.70
10/08/19 18:45:00 33940.14 35483.17 186.68
10/08/19 18:48:00 33941.82 35481.89 186.66
10/08/19 18:51:00 33941.16 35482.85 186.64
10/08/19 18:54:00 33942.83 35481.58 186.62
10/08/19 18:57:00 33942.18 35482.54 186.60
10/08/19 19:00:00 33943.84 35481.27 186.58
10/08/19 19:03:00 33943.18 35482.22 186.55
10/08/19 19:06:00 33944.86 35480.96 186.53
10/08/19 19:09:00 33944.20 35481.91 186.51
10/08/19 19:12:00 33945.88 35480.63 186.49
10/08/19 19:15:00 33945.23 35481.59 186.47
10/08/19 19:18:00 33946.89 35480.32 186.45
10/08/19 19:21:00 33946.24 35481.28 186.43
10/08/19 19:24:00 33947.92 35480.00 186.41
10/08/19 19:27:00 33947.26 35480.95 186.38
10/08/19 19:30:00 33948.93 35479.68 186.36
10/08/19 19:33:00 33950.59 35478.43 186.34
10/08/19 19:36:00 33949.93 35479.38 186.32
10/08/19 19:39:00 33951.61 35478.10 186.30
10/08/19 19:42:00 33950.96 35479.05 186.28
10/08/19 19:45:00 33952.62 35477.79 186.26
10/08/19 19:48:00 33951.96 35478.75 186.24
10/08/19 19:51:00 33953.64 35477.48 186.22
10/08/19 19:54:00 33952.98 35478.44 186.19
10/08/19 19:57:00 33954.66 35477.16 186.17
10/08/19 20:00:00 33954.00 35478.12 186.15
10/08/19 20:03:00 33955.68 35476.85 186.13
10/08/19 20:06:00 33955.02 35477.80 186.11
10/08/19 20:09:00 33956.68 35476.54 186.09
10/08/19 20:12:00 33956.02 35477.49 186.07
10/08/19 20:15:00 33957.70 35476.22 186.05
10/08/19 20:18:00 33959.37 35474.95 186.02
10/08/19 20:21:00 33958.71 35475.91 186.00
10/08/19 20:24:00 33960.38 35474.64 185.98
10/08/19 20:27:00 33959.73 35475.59 185.96
10/08/19 20:30:00 33961.41 35474.32 185.94
10/08/19 20:33:00 33960.75 35475.27 185.92
10/08/19 20:36:00 33962.43 35474.01 185.90
10/08/19 20:39:00 33961.77 35474.96 185.88
10/08/19 20:42:00 33963.41 35473.71 185.85
10/08/19 20:45:00 33962.76 35474.67 185.83
10/08/19 20:48:00 33964.44 35473.38 185.81
10/08/19 20:51:00 33963.78 35474.34 185.79
10/08/19 20:54:00 33965.45 35473.07 185.77
10/08/19 20:57:00 33964.80 35474.03 185.75
10/08/19 21:00:00 33966.46 35472.75 185.73
10/08/19 21:03:00 33968.15 35471.47 185.71
10/08/19 21:06:00 33967.49 35472.43 185.68
10/08/19 21:09:00 33969.16 35471.16 185.66
10/08/19 21:12:00 33968.50 35472.12 185.64
10/08/19 21:15:00 33970.16 35470.86 185.62
10/08/19 21:18:00 33969.51 35471.82 185.60
10/08/19 21:21:00 33971.18 35470.55 185.58
10/08/19 21:24:00 33970.52 35471.50 185.56
10/08/19 21:27:00 33972.20 35470.22 185.54
10/08/19 21:30:00 33971.55 35471.18 185.52
10/08/19 21:33:00 33973.21 35469.91 185.49
10/08/19 21:36:00 33972.55 35470.87 185.47
10/08/19 21:39:00 33974.23 35469.59 185.45
10/08/19 21:42:00 33973.57 35470.55 185.43
10/08/19 21:45:00 33975.25 35469.28 185.41
10/08/19 21:48:00 33976.91 35468.01 185.39
10/08/19 21:51:00 33976.25 35468.96 185.37
10/08/19 21:54:00 33977.94 35467.68 185.35
10/08/19 21:57:00 33977.28 35468.64 185.32
10/08/19 22:00:00 33978.95 35467.37 185.30
10/08/19 22:03:00 33978.29 35468.32 185.28
10/08/19 22:06:00 33979.96 35467.05 185.26
10/08/19 22:09:00 33979.30 35468.01 185.24
10/08/19 22:12:00 33980.98 35466.74 185.22
10/08/19 22:15:00 33980.32 35467.70 185.20
10/08/19 22:18:00 33982.00 35466.42 185.18
10/08/19 22:21:00 33981.34 35467.38 185.16
10/08/19 22:24:00 33983.00 35466.12 185.13
10/08/19 22:27:00 33982.34 35467.08 185.11
10/08/19 22:30:00 33984.01 35465.81 185.09
10/08/19 22:33:00 33985.70 35464.53 185.07
10/08/19 22:36:00 33985.04 35465.48 185.05
10/08/19 22:39:00 33986.71 35464.21 185.03
10/08/19 22:42:00 33986.05 35465.16 185.01
10/08/19 22:45:00 33987.70 35463.90 184.99
10/08/19 22:48:00 33987.05 35464.86 184.96
10/08/19 22:51:00 33988.74 35463.57 184.94
10/08/19 22:54:00 33988.09 35464.53 184.92
10/08/19 22:57:00 33989.74 35463.27 184.90
10/08/19 23:00:00 33989.08 35464.23 184.88
10/08/19 23:03:00 33990.75 35462.96 184.86
10/08/19 23:06:00 33990.09 35463.91 184.84
10/08/19 23:09:00 33991.77 35462.64 184.82
10/08/19 23:12:00 33991.12 35463.59 184.79
10/08/19 23:15:00 33992.79 35462.32 184.77
10/08/19 23:18:00 33994.45 35461.05 184.75
10/08/19 23:21:00 33993.80 35462.01 184.73
10/08/19 23:24:00 33995.47 35460.73 184.71
10/08/19 23:27:00 33994.82 35461.69 184.69
10/08/19 23:30:00 33996.48 35460.43 184.67
10/08/19 23:33:00 33995.82 35461.38 184.65
10/08/19 23:36:00 33997.49 35460.11 184.62
10/08/19 23:39:00 33996.83 35461.07 184.60
10/08/19 23:42:00 33998.52 35459.79 184.58
10/08/19 23:45:00 33997.86 35460.74 184.56
10/08/19 23:48:00 33999.53 35459.47 184.54
10/08/19 23:51:00 33998.87 35460.43 184.52
10/08/19 23:54:00 34000.55 35459.14 184.50
10/08/19 23:57:00 33999.89 35460.11 184.48
10/08/20 00:00:00 34001.56 35458.83 184.46
10/08/20 00:03:00 34003.22 35457.56 184.43
10/08/20 00:06:00 34002.57 35458.52 184.41
10/08/20 00:09:00 34004.23 35457.25 184.39
10/08/20 00:12:00 34003.59 35458.21 184.37
10/08/20 00:15:00 34005.27 35456.93 184.35
10/08/20 00:18:00 34004.61 35457.89 184.33
10/08/20 00:21:00 34006.28 35456.61 184.31
10/08/20 00:24:00 34005.62 35457.57 184.29
10/08/20 00:27:00 34007.28 35456.30 184.26
10/08/20 00:30:00 34006.62 35457.26 184.24
10/08/20 00:33:00 34008.30 35455.98 184.22
10/08/20 00:36:00 34007.64 35456.93 184.20
10/08/20 00:39:00 34009.31 35455.67 184.18
10/08/20 00:42:00 34008.65 35456.63 184.16
10/08/20 00:45:00 34010.32 35455.36 184.14
10/08/20 00:48:00 34012.00 35454.08 184.12
10/08/20 00:51:00 34011.34 35455.04 184.09
10/08/20 00:54:00 34013.00 35453.77 184.07
10/08/20 00:57:00 34012.35 35454.72 184.05
10/08/20 01:00:00 34014.02 35453.45 184.03
10/08/20 01:03:00 34013.37 35454.41 184.01
10/08/20 01:06:00 34015.04 35453.14 183.99
10/08/20 01:09:00 34014.38 35454.09 183.97
10/08/20 01:12:00 34016.04 35452.82 183.95
10/08/20 01:15:00 34015.39 35453.78 183.93
10/08/20 01:18:00 34017.06 35452.50 183.90
10/08/20 01:21:00 34016.41 35453.46 183.88
10/08/20 01:24:00 34018.08 35452.18 183.86
10/08/20 01:27:00 34017.42 35453.14 183.84
10/08/20 01:30:00 34019.09 35451.87 183.82
10/08/20 01:33:00 34020.76 35450.59 183.80
10/08/20 01:36:00 34020.11 35451.55 183.78
10/08/20 01:39:00 34021.79 35450.26 183.76
10/08/20 01:42:00 34021.13 35451.22 183.73
10/08/20 01:45:00 34022.79 35449.95 183.71
10/08/20 01:48:00 34022.14 35450.91 183.69
10/08/20 01:51:00 34023.80 35449.64 183.67
10/08/20 01:54:00 34023.14 35450.61 183.65
10/08/20 01:57:00 34024.82 35449.32 183.63
10/08/20 02:00:00 34024.17 35450.28 183.61
10/08/20 02:03:00 34025.83 35449.01 183.59
10/08/20 02:06:00 34025.18 35449.97 183.56
10/08/20 02:09:00 34026.84 35448.69 183.54
10/08/20 02:12:00 34026.19 35449.65 183.52
10/08/20 02:15:00 34027.85 35448.39 183.50
10/08/20 02:18:00 34029.52 35447.11 183.48
10/08/20 02:21:00 34028.86 35448.07 183.46
10/08/20 02:24:00 34030.54 35446.79 183.44
10/08/20 02:27:00 34029.89 35447.74 183.42
10/08/20 02:30:00 34031.55 35446.48 183.40
10/08/20 02:33:00 34030.89 35447.44 183.37
10/08/20 02:36:00 34032.57 35446.15 183.35
10/08/20 02:39:00 34031.92 35447.11 183.33
10/08/20 02:42:00 34033.58 35445.84 183.31
10/08/20 02:45:00 34032.93 35446.80 183.29
10/08/20 02:48:00 34034.58 35445.54 183.27
10/08/20 02:51:00 34033.93 35446.49 183.25
10/08/20 02:54:00 34035.60 35445.21 183.23
10/08/20 02:57:00 34034.95 35446.17 183.21
10/08/20 03:00:00 34036.62 35444.89 183.18
10/08/20 03:03:00 34038.29 35443.62 183.16
10/08/20 03:06:00 34037.63 35444.58 183.14
10/08/20 03:09:00 34039.30 35443.30 183.12
10/08/20 03:12:00 34038.64 35444.25 183.10
10/08/20 03:15:00 34040.32 35442.98 183.08
10/08/20 03:18:00 34039.67 35443.94 183.06
10/08/20 03:21:00 34041.33 35442.67 183.03
10/08/20 03:24:00 34040.67 35443.62 183.01
10/08/20 03:27:00 34042.34 35442.35 182.99
10/08/20 03:30:00 34041.68 35443.30 182.97
10/08/20 03:33:00 34043.36 35442.03 182.95
10/08/20 03:36:00 34042.71 35442.99 182.93
10/08/20 03:39:00 34044.37 35441.71 182.91
10/08/20 03:42:00 34043.71 35442.67 182.89
10/08/20 03:45:00 34045.38 35441.39 182.87
10/08/20 03:48:00 34047.05 35440.11 182.84
10/08/20 03:51:00 34046.39 35441.07 182.82
10/08/20 03:54:00 34048.06 35439.81 182.80
10/08/20 03:57:00 34047.40 35440.77 182.78
10/08/20 04:00:00 34049.08 35439.49 182.76
10/08/20 04:03:00 34048.43 35440.44 182.74
10/08/20 04:06:00 34050.08 35439.18 182.72
10/08/20 04:09:00 34049.43 35440.13 182.70
10/08/20 04:12:00 34051.10 35438.86 182.67
10/08/20 04:15:00 34050.45 35439.82 182.65
10/08/20 04:18:00 34052.11 35438.54 182.63
10/08/20 04:21:00 34051.46 35439.50 182.61
10/08/20 04:24:00 34053.12 35438.23 182.59
10/08/20 04:27:00 34052.46 35439.18 182.57
10/08/20 04:30:00 34054.13 35437.91 182.55
10/08/20 04:33:00 34055.81 35436.62 182.53
10/08/20 04:36:00 34055.15 35437.58 182.50
10/08/20 04:39:00 34056.83 35436.31 182.48
10/08/20 04:42:00 34056.17 35437.27 182.46
10/08/20 04:45:00 34057.84 35435.99 182.44
10/08/20 04:48:00 34057.18 35436.95 182.42
10/08/20 04:51:00 34058.85 35435.67 182.40
10/08/20 04:54:00 34058.20 35436.63 182.38
10/08/20 04:57:00 34059.86 35435.35 182.36
10/08/20 05:00:00 34059.21 35436.31 182.33
10/08/20 05:03:00 34060.87 35435.04 182.31
10/08/20 05:06:00 34060.21 35436.00 182.29
10/08/20 05:09:00 34061.89 35434.71 182.27
10/08/20 05:12:00 34061.23 35435.68 182.25
10/08/20 05:15:00 34062.90 35434.39 182.23
10/08/20 05:18:00 34064.56 35433.12 182.21
10/08/20 05:21:00 34063.91 35434.09 182.19
10/08/20 05:24:00 34065.59 35432.80 182.16
10/08/20 05:27:00 34064.94 35433.76 182.14
10/08/20 05:30:00 34066.59 35432.49 182.12
10/08/20 05:33:00 34065.94 35433.45 182.10
10/08/20 05:36:00 34067.59 35432.18 182.08
10/08/20 05:39:00 34066.94 35433.14 182.06
10/08/20 05:42:00 34068.62 35431.86 182.04
10/08/20 05:45:00 34067.96 35432.81 182.02
10/08/20 05:48:00 34069.62 35431.54 182.00
10/08/20 05:51:00 34068.97 35432.50 181.97
10/08/20 05:54:00 34070.64 35431.22 181.95
10/08/20 05:57:00 34069.99 35432.18 181.93
10/08/20 06:00:00 34071.68 35430.89 181.91
10/08/20 06:03:00 34073.34 35429.62 181.89
10/08/20 06:06:00 34072.68 35430.58 181.87
10/08/20 06:09:00 34074.34 35429.31 181.85
10/08/20 06:12:00 34073.68 35430.27 181.83
10/08/20 06:15:00 34075.35 35429.00 181.80
10/08/20 06:18:00 34074.69 35429.96 181.78
10/08/20 06:21:00 34076.37 35428.67 181.76
10/08/20 06:24:00 34075.71 35429.63 181.74
10/08/20 06:27:00 34077.38 35428.36 181.72
10/08/20 06:30:00 34076.72 35429.32 181.70
10/08/20 06:33:00 34078.39 35428.04 181.68
10/08/20 06:36:00 34077.73 35429.00 181.66
10/08/20 06:39:00 34079.40 35427.72 181.63
10/08/20 06:42:00 34078.74 35428.68 181.61
10/08/20 06:45:00 34080.41 35427.41 181.59
10/08/20 06:48:00 34082.07 35426.14 181.57
10/08/20 06:51:00 34081.42 35427.09 181.55
10/08/20 06:54:00 34083.10 35425.80 181.53
10/08/20 06:57:00 34082.44 35426.76 181.51
10/08/20 07:00:00 34084.11 35425.50 181.49
10/08/20 07:03:00 34083.44 35426.45 181.47
10/08/20 07:06:00 34085.11 35425.18 181.44
10/08/20 07:09:00 34084.45 35426.14 181.42
10/08/20 07:12:00 34086.14 35424.84 181.40
10/08/20 07:15:00 34085.49 35425.80 181.38
10/08/20 07:18:00 34087.14 35424.54 181.36
10/08/20 07:21:00 34086.48 35425.50 181.34
10/08/20 07:24:00 34088.16 35424.21 181.32
10/08/20 07:27:00 34087.50 35425.18 181.30
10/08/20 07:30:00 34089.17 35423.90 181.27
10/08/20 07:33:00 34090.84 35422.62 181.25
10/08/20 07:36:00 34090.18 35423.58 181.23
10/08/20 07:39:00 34091.85 35422.30 181.21
10/08/20 07:42:00 34091.20 35423.26 181.19
10/08/20 07:45:00 34092.86 35421.98 181.17
10/08/20 07:48:00 34092.20 35422.95 181.15
10/08/20 07:51:00 34093.87 35421.67 181.13
10/08/20 07:54:00 34093.21 35422.62 181.10
10/08/20 07:57:00 34094.89 35421.35 181.08
10/08/20 08:00:00 34094.23 35422.31 181.06
10/08/20 08:03:00 34095.89 35421.03 181.04
10/08/20 08:06:00 34095.24 35421.98 181.02
10/08/20 08:09:00 34096.92 35420.71 181.00
10/08/20 08:12:00 34096.25 35421.66 180.98
10/08/20 08:15:00 34097.91 35420.40 180.96
10/08/20 08:18:00 34099.59 35419.11 180.93
10/08/20 08:21:00 34098.93 35420.07 180.91
10/08/20 08:24:00 34100.61 35418.79 180.89
10/08/20 08:27:00 34099.95 35419.75 180.87
10/08/20 08:30:00 34101.62 35418.48 180.85
10/08/20 08:33:00 34100.96 35419.43 180.83
10/08/20 08:36:00 34102.63 35418.16 180.81
10/08/20 08:39:00 34101.97 35419.11 180.79
10/08/20 08:42:00 34103.64 35417.83 180.77
10/08/20 08:45:00 34102.99 35418.80 180.74
10/08/20 08:48:00 34104.66 35417.51 180.72
10/08/20 08:51:00 34104.00 35418.47 180.70
10/08/20 08:54:00 34105.66 35417.20 180.68
10/08/20 08:57:00 34105.01 35418.16 180.66
10/08/20 09:00:00 34106.66 35416.89 180.64
10/08/20 09:03:00 34108.34 35415.61 180.62
10/08/20 09:06:00 34107.68 35416.57 180.60
10/08/20 09:09:00 34109.36 35415.28 180.57
10/08/20 09:12:00 34108.70 35416.24 180.55
10/08/20 09:15:00 34110.37 35414.96 180.53
10/08/20 09:18:00 34109.71 35415.92 180.51
10/08/20 09:21:00 34111.37 35414.65 180.49
10/08/20 09:24:00 34110.71 35415.61 180.47
10/08/20 09:27:00 34112.40 35414.32 180.45
10/08/20 09:30:00 34111.75 35415.28 180.43
10/08/20 09:33:00 34113.40 35414.00 180.40
10/08/20 09:36:00 34112.75 35414.97 180.38
10/08/20 09:39:00 34114.41 35413.70 180.36
10/08/20 09:42:00 34113.75 35414.65 180.34
10/08/20 09:45:00 34115.43 35413.36 180.32
10/08/20 09:48:00 34117.09 35412.09 180.30
10/08/20 09:51:00 34116.44 35413.05 180.28
10/08/20 09:54:00 34118.11 35411.77 180.26
10/08/20 09:57:00 34117.45 35412.73 180.24
10/08/20 10:00:00 34119.12 35411.45 180.21
10/08/20 10:03:00 34118.46 35412.41 180.19
10/08/20 10:06:00 34120.12 35411.13 180.17
10/08/20 10:09:00 34119.46 35412.09 180.15
10/08/20 10:12:00 34121.14 35410.82 180.13
10/08/20 10:15:00 34120.49 35411.78 180.11
10/08/20 10:18:00 34122.15 35410.50 180.09
10/08/20 10:21:00 34121.50 35411.46 180.07
10/08/20 10:24:00 34123.15 35410.18 180.04
10/08/20 10:27:00 34122.51 35411.14 180.02
10/08/20 10:30:00 34124.18 35409.85 180.00
10/08/20 10:33:00 34125.84 35408.58 179.98
10/08/20 10:36:00 34125.18 35409.54 179.96
10/08/20 10:39:00 34126.85 35408.25 179.94
10/08/20 10:42:00 34126.20 35409.21 179.92
10/08/20 10:45:00 34127.87 35407.94 179.90
10/08/20 10:48:00 34127.21 35408.90 179.87
10/08/20 10:51:00 34128.86 35407.62 179.85
10/08/20 10:54:00 34128.21 35408.58 179.83
10/08/20 10:57:00 34129.89 35407.29 179.81
10/08/20 11:00:00 34129.24 35408.25 179.79
10/08/20 11:03:00 34130.91 35406.98 179.77
10/08/20 11:06:00 34130.25 35407.94 179.75
10/08/20 11:09:00 34131.90 35406.66 179.73
10/08/20 11:12:00 34131.25 35407.62 179.70
10/08/20 11:15:00 34132.92 35406.34 179.68
10/08/20 11:18:00 34134.59 35405.06 179.66
10/08/20 11:21:00 34133.93 35406.02 179.64
10/08/20 11:24:00 34135.59 35404.75 179.62
10/08/20 11:27:00 34134.94 35405.71 179.60
10/08/20 11:30:00 34136.63 35404.41 179.58
10/08/20 11:33:00 34135.97 35405.37 179.56
10/08/20 11:36:00 34137.63 35404.09 179.53
10/08/20 11:39:00 34136.97 35405.05 179.51
10/08/20 11:42:00 34138.62 35403.80 179.49
10/08/20 11:45:00 34137.97 35404.75 179.47
10/08/20 11:48:00 34139.65 35403.46 179.45
10/08/20 11:51:00 34138.99 35404.42 179.43
10/08/20 11:54:00 34140.66 35403.14 179.41
10/08/20 11:57:00 34140.00 35404.11 179.39
10/08/20 12:00:00 34141.66 35402.83 179.37
10/08/20 12:03:00 34143.34 35401.54 179.34
10/08/20 12:06:00 34142.68 35402.50 179.32
10/08/20 12:09:00 34144.34 35401.23 179.30
10/08/20 12:12:00 34143.69 35402.19 179.28
10/08/20 12:15:00 34145.34 35400.91 179.26
10/08/20 12:18:00 34144.68 35401.88 179.24
10/08/20 12:21:00 34146.36 35400.59 179.22
10/08/20 12:24:00 34145.71 35401.54 179.19
10/08/20 12:27:00 34147.39 35400.25 179.17
10/08/20 12:30:00 34146.74 35401.21 179.15
10/08/20 12:33:00 34148.40 35399.94 179.13
10/08/20 12:36:00 34147.74 35400.90 179.11
10/08/20 12:39:00 34149.41 35399.61 179.09
10/08/20 12:42:00 34148.75 35400.58 179.07
10/08/20 12:45:00 34150.42 35399.30 179.05
10/08/20 12:48:00 34152.07 35398.03 179.03
10/08/20 12:51:00 34151.41 35398.99 179.00
10/08/20 12:54:00 34153.09 35397.70 178.98
10/08/20 12:57:00 34152.43 35398.66 178.96
10/08/20 13:00:00 34154.10 35397.38 178.94
10/08/20 13:03:00 34153.45 35398.34 178.92
10/08/20 13:06:00 34155.11 35397.07 178.90
10/08/20 13:09:00 34154.45 35398.03 178.88
10/08/20 13:12:00 34156.12 35396.73 178.86
10/08/20 13:15:00 34155.47 35397.69 178.83
10/08/20 13:18:00 34157.13 35396.42 178.81
10/08/20 13:21:00 34156.48 35397.39 178.79
10/08/20 13:24:00 34158.15 35396.10 178.77
10/08/20 13:27:00 34157.49 35397.06 178.75
10/08/20 13:30:00 34159.16 35395.77 178.73
10/08/20 13:33:00 34160.83 35394.49 178.71
10/08/20 13:36:00 34160.18 35395.46 178.69
10/08/20 13:39:00 34161.84 35394.18 178.66
10/08/20 13:42:00 34161.18 35395.13 178.64
10/08/20 13:45:00 34162.85 35393.86 178.62
10/08/20 13:48:00 34162.19 35394.82 178.60
10/08/20 13:51:00 34163.86 35393.53 178.58
10/08/20 13:54:00 34163.21 35394.49 178.56
10/08/20 13:57:00 34164.86 35393.22 178.54
10/08/20 14:00:00 34164.20 35394.18 178.52
10/08/20 14:03:00 34165.87 35392.90 178.49
10/08/20 14:06:00 34165.21 35393.86 178.47
10/08/20 14:09:00 34166.88 35392.57 178.45
10/08/20 14:12:00 34166.23 35393.54 178.43
10/08/20 14:15:00 34167.90 35392.25 178.41
10/08/20 14:18:00 34169.57 35390.96 178.39
10/08/20 14:21:00 34168.92 35391.93 178.37
10/08/20 14:24:00 34170.58 35390.64 178.35
10/08/20 14:27:00 34169.93 35391.61 178.33
10/08/20 14:30:00 34171.58 35390.33 178.30
10/08/20 14:33:00 34170.93 35391.29 178.28
10/08/20 14:36:00 34172.59 35390.02 178.26
10/08/20 14:39:00 34171.94 35390.98 178.24
10/08/20 14:42:00 34173.60 35389.69 178.22
10/08/20 14:45:00 34172.95 35390.66 178.20
10/08/20 14:48:00 34174.62 35389.37 178.18
10/08/20 14:51:00 34173.96 35390.33 178.16
10/08/20 14:54:00 34175.62 35389.05 178.13
10/08/20 14:57:00 34174.96 35390.01 178.11
10/08/20 15:00:00 34176.64 35388.72 178.09
10/08/20 15:03:00 34178.30 35387.45 178.07
10/08/20 15:06:00 34177.64 35388.41 178.05
10/08/20 15:09:00 34179.31 35387.13 178.03
10/08/20 15:12:00 34178.65 35388.09 178.01
10/08/20 15:15:00 34180.33 35386.80 177.99
10/08/20 15:18:00 34179.68 35387.76 177.96
10/08/20 15:21:00 34181.34 35386.48 177.94
10/08/20 15:24:00 34180.68 35387.44 177.92
10/08/20 15:27:00 34182.34 35386.17 177.90
10/08/20 15:30:00 34181.69 35387.12 177.88
10/08/20 15:33:00 34183.37 35385.83 177.86
10/08/20 15:36:00 34182.71 35386.79 177.84
10/08/20 15:39:00 34184.36 35385.53 177.82
10/08/20 15:42:00 34183.70 35386.48 177.79
10/08/20 15:45:00 34185.37 35385.20 177.77
10/08/20 15:48:00 34187.05 35383.92 177.75
10/08/20 15:51:00 34186.39 35384.88 177.73
10/08/20 15:54:00 34188.06 35383.59 177.71
10/08/20 15:57:00 34187.40 35384.55 177.69
10/08/20 16:00:00 34189.07 35383.27 177.67
10/08/20 16:03:00 34188.42 35384.23 177.65
10/08/20 16:06:00 34190.08 35382.94 177.62
10/08/20 16:09:00 34189.43 35383.90 177.60
10/08/20 16:12:00 34191.09 35382.62 177.58
10/08/20 16:15:00 34190.43 35383.59 177.56
10/08/20 16:18:00 34192.09 35382.31 177.54
10/08/20 16:21:00 34191.44 35383.27 177.52
10/08/20 16:24:00 34193.11 35381.99 177.50
10/08/20 16:27:00 34192.45 35382.95 177.48
10/08/20 16:30:00 34194.12 35381.66 177.45
10/08/20 16:33:00 34195.78 35380.38 177.43
10/08/20 16:36:00 34195.12 35381.34 177.41
10/08/20 16:39:00 34196.80 35380.06 177.39
10/08/20 16:42:00 34196.14 35381.02 177.37
10/08/20 16:45:00 34197.81 35379.73 177.35
10/08/20 16:48:00 34197.15 35380.70 177.33
10/08/20 16:51:00 34198.81 35379.42 177.31
10/08/20 16:54:00 34198.16 35380.38 177.28
10/08/20 16:57:00 34199.82 35379.09 177.26
10/08/20 17:00:00 34199.17 35380.05 177.24
10/08/20 17:03:00 34200.83 35378.77 177.22
10/08/20 17:06:00 34200.18 35379.74 177.20
10/08/20 17:09:00 34201.84 35378.45 177.18
10/08/20 17:12:00 34201.19 35379.41 177.16
10/08/20 17:15:00 34202.86 35378.12 177.14
10/08/20 17:18:00 34204.52 35376.85 177.12
10/08/20 17:21:00 34203.86 35377.81 177.09
10/08/20 17:24:00 34205.52 35376.54 177.07
10/08/20 17:27:00 34204.86 35377.50 177.05
10/08/20 17:30:00 34206.54 35376.20 177.03
10/08/20 17:33:00 34205.89 35377.16 177.01
10/08/20 17:36:00 34207.55 35375.88 176.99
10/08/20 17:39:00 34206.89 35376.84 176.97
10/08/20 17:42:00 34208.56 35375.55 176.95
10/08/20 17:45:00 34207.91 35376.52 176.92
10/08/20 17:48:00 34209.57 35375.23 176.90
10/08/20 17:51:00 34208.92 35376.19 176.88
10/08/20 17:54:00 34210.58 35374.91 176.86
10/08/20 17:57:00 34209.93 35375.88 176.84
10/08/20 18:00:00 34211.58 35374.59 176.82
10/08/20 18:03:00 34213.25 35373.31 176.80
10/08/20 18:06:00 34212.60 35374.27 176.78
10/08/20 18:09:00 34214.26 35373.00 176.76
10/08/20 18:12:00 34213.61 35373.95 176.73
10/08/20 18:15:00 34215.26 35372.67 176.71
10/08/20 18:18:00 34214.61 35373.63 176.69
10/08/20 18:21:00 34216.29 35372.34 176.67
10/08/20 18:24:00 34215.63 35373.30 176.65
10/08/20 18:27:00 34217.30 35372.01 176.63
10/08/20 18:30:00 34216.64 35372.98 176.61
10/08/20 18:33:00 34218.30 35371.71 176.59
10/08/20 18:36:00 34217.64 35372.66 176.56
10/08/20 18:39:00 34219.30 35371.38 176.54
10/08/20 18:42:00 34218.65 35372.34 176.52
10/08/20 18:45:00 34220.32 35371.05 176.50
10/08/20 18:48:00 34221.98 35369.77 176.48
10/08/20 18:51:00 34221.33 35370.73 176.46
10/08/20 18:54:00 34222.99 35369.46 176.44
10/08/20 18:57:00 34222.34 35370.41 176.41
10/08/20 19:00:00 34224.01 35369.12 176.39
10/08/20 19:03:00 34223.35 35370.08 176.37
10/08/20 19:06:00 34225.01 35368.80 176.35
10/08/20 19:09:00 34224.36 35369.77 176.33
10/08/20 19:12:00 34226.02 35368.48 176.31
10/08/20 19:15:00 34225.36 35369.45 176.29
10/08/20 19:18:00 34227.03 35368.16 176.27
10/08/20 19:21:00 34226.38 35369.12 176.25
10/08/20 19:24:00 34228.05 35367.83 176.22
10/08/20 19:27:00 34227.39 35368.79 176.20
10/08/20 19:30:00 34229.05 35367.52 176.18
10/08/20 19:33:00 34230.71 35366.22 176.16
10/08/20 19:36:00 34230.06 35367.18 176.14
10/08/20 19:39:00 34231.72 35365.91 176.12
10/08/20 19:42:00 34231.06 35366.88 176.10
10/08/20 19:45:00 34232.74 35365.59 176.08
10/08/20 19:48:00 34232.08 35366.55 176.05
10/08/20 19:51:00 34233.75 35365.26 176.03
10/08/20 19:54:00 34233.10 35366.22 176.01
10/08/20 19:57:00 34234.76 35364.94 175.99
10/08/20 20:00:00 34234.10 35365.89 175.97
10/08/20 20:03:00 34235.77 35364.61 175.95
10/08/20 20:06:00 34235.11 35365.57 175.93
10/08/20 20:09:00 34236.78 35364.29 175.91
10/08/20 20:12:00 34236.12 35365.25 175.88
10/08/20 20:15:00 34237.78 35363.98 175.86
10/08/20 20:18:00 34239.44 35362.70 175.84
10/08/20 20:21:00 34238.79 35363.65 175.82
10/08/20 20:24:00 34240.46 35362.36 175.80
10/08/20 20:27:00 34239.80 35363.32 175.78
10/08/20 20:30:00 34241.48 35362.04 175.76
10/08/20 20:33:00 34240.81 35362.99 175.74
10/08/20 20:36:00 34242.48 35361.71 175.71
10/08/20 20:39:00 34241.82 35362.67 175.69
10/08/20 20:42:00 34243.49 35361.39 175.67
10/08/20 20:45:00 34242.84 35362.35 175.65
10/08/20 20:48:00 34244.50 35361.07 175.63
10/08/20 20:51:00 34243.84 35362.03 175.61
10/08/20 20:54:00 34245.50 35360.75 175.59
10/08/20 20:57:00 34244.84 35361.71 175.57
10/08/20 21:00:00 34246.52 35360.43 175.54
10/08/20 21:03:00 34248.18 35359.14 175.52
10/08/20 21:06:00 34247.52 35360.10 175.50
10/08/20 21:09:00 34249.18 35358.82 175.48
10/08/20 21:12:00 34248.52 35359.79 175.46
10/08/20 21:15:00 34250.22 35358.48 175.44
10/08/20 21:18:00 34249.55 35359.44 175.42
10/08/20 21:21:00 34251.21 35358.16 175.40
10/08/20 21:24:00 34250.56 35359.12 175.37
10/08/20 21:27:00 34252.21 35357.85 175.35
10/08/20 21:30:00 34251.55 35358.81 175.33
10/08/20 21:33:00 34253.23 35357.52 175.31
10/08/20 21:36:00 34252.57 35358.49 175.29
10/08/20 21:39:00 34254.23 35357.20 175.27
10/08/20 21:42:00 34253.57 35358.16 175.25
10/08/20 21:45:00 34255.23 35356.88 175.23
10/08/20 21:48:00 34256.91 35355.59 175.20
10/08/20 21:51:00 34256.25 35356.55 175.18
10/08/20 21:54:00 34257.92 35355.25 175.16
10/08/20 21:57:00 34257.27 35356.21 175.14
10/08/20 22:00:00 34258.93 35354.95 175.12
10/08/20 22:03:00 34258.27 35355.91 175.10
10/08/20 22:06:00 34259.93 35354.62 175.08
10/08/20 22:09:00 34259.28 35355.58 175.06
10/08/20 22:12:00 34260.95 35354.29 175.04
10/08/20 22:15:00 34260.29 35355.25 175.01
10/08/20 22:18:00 34261.95 35353.97 174.99
10/08/20 22:21:00 34261.30 35354.93 174.97
10/08/20 22:24:00 34262.96 35353.64 174.95
10/08/20 22:27:00 34262.30 35354.61 174.93
10/08/20 22:30:00 34263.97 35353.32 174.91
10/08/20 22:33:00 34265.63 35352.04 174.89
10/08/20 22:36:00 34264.97 35353.00 174.87
10/08/20 22:39:00 34266.64 35351.72 174.84
10/08/20 22:42:00 34265.98 35352.68 174.82
10/08/20 22:45:00 34267.65 35351.39 174.80
10/08/20 22:48:00 34266.99 35352.36 174.78
10/08/20 22:51:00 34268.64 35351.07 174.76
10/08/20 22:54:00 34268.00 35352.04 174.74
10/08/20 22:57:00 34269.66 35350.75 174.72
10/08/20 23:00:00 34269.00 35351.71 174.70
10/08/20 23:03:00 34270.68 35350.41 174.67
10/08/20 23:06:00 34270.02 35351.38 174.65
10/08/20 23:09:00 34271.67 35350.10 174.63
10/08/20 23:12:00 34271.02 35351.07 174.61
10/08/20 23:15:00 34272.69 35349.78 174.59
10/08/20 23:18:00 34274.37 35348.48 174.57
10/08/20 23:21:00 34273.71 35349.44 174.55
10/08/20 23:24:00 34275.37 35348.16 174.53
10/08/20 23:27:00 34274.71 35349.12 174.50
10/08/20 23:30:00 34276.38 35347.84 174.48
10/08/20 23:33:00 34275.72 35348.80 174.46
10/08/20 23:36:00 34277.39 35347.51 174.44
10/08/20 23:39:00 34276.73 35348.47 174.42
10/08/20 23:42:00 34278.39 35347.18 174.40
10/08/20 23:45:00 34277.73 35348.15 174.38
10/08/20 23:48:00 34279.39 35346.88 174.36
10/08/20 23:51:00 34278.73 35347.84 174.33
10/08/20 23:54:00 34280.41 35346.54 174.31
10/08/20 23:57:00 34279.76 35347.50 174.29
10/08/21 00:00:00 34281.41 35346.22 174.27
10/08/21 00:03:00 34283.07 35344.93 174.25
10/08/21 00:06:00 34282.42 35345.90 174.23
10/08/21 00:09:00 34284.09 35344.60 174.21
10/08/21 00:12:00 34283.45 35345.56 174.19
10/08/21 00:15:00 34285.10 35344.28 174.17
10/08/21 00:18:00 34284.45 35345.24 174.14
10/08/21 00:21:00 34286.09 35343.96 174.12
10/08/21 00:24:00 34285.44 35344.93 174.10
10/08/21 00:27:00 34287.11 35343.64 174.08
10/08/21 00:30:00 34286.45 35344.60 174.06
10/08/21 00:33:00 34288.12 35343.30 174.04
10/08/21 00:36:00 34287.47 35344.27 174.02
10/08/21 00:39:00 34289.13 35342.98 174.00
10/08/21 00:42:00 34288.47 35343.95 173.97
10/08/21 00:45:00 34290.14 35342.66 173.95
10/08/21 00:48:00 34291.80 35341.37 173.93
10/08/21 00:51:00 34291.14 35342.33 173.91
10/08/21 00:54:00 34292.80 35341.05 173.89
10/08/21 00:57:00 34292.14 35342.01 173.87
10/08/21 01:00:00 34293.82 35340.72 173.85
10/08/21 01:03:00 34293.16 35341.68 173.82
10/08/21 01:06:00 34294.83 35340.39 173.80
10/08/21 01:09:00 34294.18 35341.36 173.78
10/08/21 01:12:00 34295.83 35340.07 173.76
10/08/21 01:15:00 34295.18 35341.04 173.74
10/08/21 01:18:00 34296.84 35339.74 173.72
10/08/21 01:21:00 34296.19 35340.70 173.70
10/08/21 01:24:00 34297.86 35339.42 173.68
10/08/21 01:27:00 34297.20 35340.38 173.66
10/08/21 01:30:00 34298.85 35339.11 173.63
10/08/21 01:33:00 34300.52 35337.81 173.61
10/08/21 01:36:00 34299.86 35338.77 173.59
10/08/21 01:39:00 34301.53 35337.48 173.57
10/08/21 01:42:00 34300.87 35338.45 173.55
10/08/21 01:45:00 34302.54 35337.16 173.53
10/08/21 01:48:00 34301.89 35338.12 173.51
10/08/21 01:51:00 34303.54 35336.83 173.48
10/08/21 01:54:00 34302.89 35337.79 173.46
10/08/21 01:57:00 34304.56 35336.50 173.44
10/08/21 02:00:00 34303.90 35337.47 173.42
10/08/21 02:03:00 34305.57 35336.18 173.40
10/08/21 02:06:00 34304.91 35337.15 173.38
10/08/21 02:09:00 34306.57 35335.86 173.36
10/08/21 02:12:00 34305.91 35336.83 173.34
10/08/21 02:15:00 34307.57 35335.54 173.31
10/08/21 02:18:00 34309.25 35334.25 173.29
10/08/21 02:21:00 34308.59 35335.21 173.27
10/08/21 02:24:00 34310.26 35333.92 173.25
10/08/21 02:27:00 34309.60 35334.88 173.23
10/08/21 02:30:00 34311.27 35333.59 173.21
10/08/21 02:33:00 34310.61 35334.56 173.19
10/08/21 02:36:00 34312.27 35333.27 173.17
10/08/21 02:39:00 34311.61 35334.23 173.15
10/08/21 02:42:00 34313.27 35332.95 173.12
10/08/21 02:45:00 34312.61 35333.91 173.10
10/08/21 02:48:00 34314.27 35332.63 173.08
10/08/21 02:51:00 34313.62 35333.59 173.06
10/08/21 02:54:00 34315.28 35332.30 173.04
10/08/21 02:57:00 34314.62 35333.27 173.02
10/08/21 03:00:00 34316.29 35331.98 173.00
10/08/21 03:03:00 34317.96 35330.68 172.98
10/08/21 03:06:00 34317.30 35331.64 172.95
10/08/21 03:09:00 34318.97 35330.36 172.93
10/08/21 03:12:00 34318.31 35331.32 172.91
10/08/21 03:15:00 34319.96 35330.04 172.89
10/08/21 03:18:00 34319.31 35331.00 172.87
10/08/21 03:21:00 34320.97 35329.71 172.85
10/08/21 03:24:00 34320.32 35330.68 172.83
10/08/21 03:27:00 34321.98 35329.39 172.81
10/08/21 03:30:00 34321.33 35330.36 172.78
10/08/21 03:33:00 34323.00 35329.05 172.76
10/08/21 03:36:00 34322.34 35330.02 172.74
10/08/21 03:39:00 34324.01 35328.72 172.72
10/08/21 03:42:00 34323.36 35329.69 172.70
10/08/21 03:45:00 34325.02 35328.40 172.68
10/08/21 03:48:00 34326.67 35327.12 172.66
10/08/21 03:51:00 34326.01 35328.09 172.64
10/08/21 03:54:00 34327.68 35326.79 172.61
10/08/21 03:57:00 34327.03 35327.75 172.59
10/08/21 04:00:00 34328.68 35326.48 172.57
10/08/21 04:03:00 34328.02 35327.44 172.55
10/08/21 04:06:00 34329.70 35326.14 172.53
10/08/21 04:09:00 34329.04 35327.10 172.51
10/08/21 04:12:00 34330.71 35325.81 172.49
10/08/21 04:15:00 34330.05 35326.77 172.47
10/08/21 04:18:00 34331.71 35325.48 172.44
10/08/21 04:21:00 34331.06 35326.45 172.42
10/08/21 04:24:00 34332.72 35325.16 172.40
10/08/21 04:27:00 34332.07 35326.12 172.38
10/08/21 04:30:00 34333.73 35324.84 172.36
10/08/21 04:33:00 34335.39 35323.55 172.34
10/08/21 04:36:00 34334.73 35324.51 172.32
10/08/21 04:39:00 34336.39 35323.21 172.30
10/08/21 04:42:00 34335.73 35324.18 172.27
10/08/21 04:45:00 34337.41 35322.89 172.25
10/08/21 04:48:00 34336.76 35323.85 172.23
10/08/21 04:51:00 34338.42 35322.57 172.21
10/08/21 04:54:00 34337.76 35323.53 172.19
10/08/21 04:57:00 34339.41 35322.25 172.17
10/08/21 05:00:00 34338.75 35323.21 172.15
10/08/21 05:03:00 34340.43 35321.91 172.13
10/08/21 05:06:00 34339.78 35322.88 172.10
10/08/21 05:09:00 34341.43 35321.59 172.08
10/08/21 05:12:00 34340.77 35322.56 172.06
10/08/21 05:15:00 34342.44 35321.26 172.04
10/08/21 05:18:00 34344.11 35319.97 172.02
10/08/21 05:21:00 34343.45 35320.93 172.00
10/08/21 05:24:00 34345.11 35319.65 171.98
10/08/21 05:27:00 34344.45 35320.61 171.96
10/08/21 05:30:00 34346.12 35319.32 171.93
10/08/21 05:33:00 34345.46 35320.29 171.91
10/08/21 05:36:00 34347.13 35318.99 171.89
10/08/21 05:39:00 34346.48 35319.95 171.87
10/08/21 05:42:00 34348.12 35318.68 171.85
10/08/21 05:45:00 34347.46 35319.65 171.83
10/08/21 05:48:00 34349.14 35318.34 171.81
10/08/21 05:51:00 34348.48 35319.30 171.79
10/08/21 05:54:00 34350.15 35318.02 171.76
10/08/21 05:57:00 34349.49 35318.98 171.74
10/08/21 06:00:00 34351.15 35317.70 171.72
10/08/21 06:03:00 34352.82 35316.40 171.70
10/08/21 06:06:00 34352.16 35317.36 171.68
10/08/21 06:09:00 34353.82 35316.07 171.66
10/08/21 06:12:00 34353.17 35317.03 171.64
10/08/21 06:15:00 34354.82 35315.76 171.62
10/08/21 06:18:00 34354.16 35316.72 171.60
10/08/21 06:21:00 34355.84 35315.43 171.57
10/08/21 06:24:00 34355.18 35316.39 171.55
10/08/21 06:27:00 34356.84 35315.09 171.53
10/08/21 06:30:00 34356.19 35316.05 171.51
10/08/21 06:33:00 34357.85 35314.77 171.49
10/08/21 06:36:00 34357.20 35315.73 171.47
10/08/21 06:39:00 34358.85 35314.45 171.45
10/08/21 06:42:00 34358.20 35315.41 171.42
10/08/21 06:45:00 34359.86 35314.11 171.40
10/08/21 06:48:00 34361.53 35312.82 171.38
10/08/21 06:51:00 34360.88 35313.78 171.36
10/08/21 06:54:00 34362.53 35312.50 171.34
10/08/21 06:57:00 34361.88 35313.47 171.32
10/08/21 07:00:00 34363.53 35312.18 171.30
10/08/21 07:03:00 34362.88 35313.14 171.28
10/08/21 07:06:00 34364.54 35311.84 171.25
10/08/21 07:09:00 34363.89 35312.81 171.23
10/08/21 07:12:00 34365.55 35311.52 171.21
10/08/21 07:15:00 34364.89 35312.48 171.19
10/08/21 07:18:00 34366.55 35311.19 171.17
10/08/21 07:21:00 34365.90 35312.16 171.15
10/08/21 07:24:00 34367.57 35310.86 171.13
10/08/21 07:27:00 34366.92 35311.82 171.11
10/08/21 07:30:00 34368.57 35310.55 171.08
10/08/21 07:33:00 34370.24 35309.25 171.06
10/08/21 07:36:00 34369.58 35310.21 171.04
10/08/21 07:39:00 34371.25 35308.92 171.02
10/08/21 07:42:00 34370.59 35309.88 171.00
10/08/21 07:45:00 34372.25 35308.59 170.98
10/08/21 07:48:00 34371.60 35309.55 170.96
10/08/21 07:51:00 34373.25 35308.26 170.94
10/08/21 07:54:00 34372.60 35309.23 170.92
10/08/21 07:57:00 34374.27 35307.93 170.89
10/08/21 08:00:00 34373.61 35308.90 170.87
10/08/21 08:03:00 34375.27 35307.62 170.85
10/08/21 08:06:00 34374.61 35308.58 170.83
10/08/21 08:09:00 34376.27 35307.29 170.81
10/08/21 08:12:00 34375.61 35308.26 170.79
10/08/21 08:15:00 34377.28 35306.96 170.77
10/08/21 08:18:00 34378.94 35305.67 170.75
10/08/21 08:21:00 34378.29 35306.63 170.72
10/08/21 08:24:00 34379.95 35305.34 170.70
10/08/21 08:27:00 34379.30 35306.30 170.68
10/08/21 08:30:00 34380.96 35305.00 170.66
10/08/21 08:33:00 34380.31 35305.96 170.64
10/08/21 08:36:00 34381.96 35304.68 170.62
10/08/21 08:39:00 34381.30 35305.65 170.60
10/08/21 08:42:00 34382.96 35304.36 170.57
10/08/21 08:45:00 34382.30 35305.32 170.55
10/08/21 08:48:00 34383.97 35304.04 170.53
10/08/21 08:51:00 34383.31 35305.00 170.51
10/08/21 08:54:00 34384.97 35303.70 170.49
10/08/21 08:57:00 34384.32 35304.67 170.47
10/08/21 09:00:00 34385.98 35303.38 170.45
10/08/21 09:03:00 34387.66 35302.08 170.43
10/08/21 09:06:00 34387.00 35303.05 170.41
10/08/21 09:09:00 34388.66 35301.75 170.38
10/08/21 09:12:00 34388.00 35302.72 170.36
10/08/21 09:15:00 34389.65 35301.43 170.34
10/08/21 09:18:00 34389.00 35302.40 170.32
10/08/21 09:21:00 34390.66 35301.10 170.30
10/08/21 09:24:00 34390.02 35302.07 170.28
10/08/21 09:27:00 34391.67 35300.78 170.26
10/08/21 09:30:00 34391.02 35301.74 170.24
10/08/21 09:33:00 34392.68 35300.45 170.21
10/08/21 09:36:00 34392.02 35301.41 170.19
10/08/21 09:39:00 34393.68 35300.11 170.17
10/08/21 09:42:00 34393.04 35301.08 170.15
10/08/21 09:45:00 34394.69 35299.79 170.13
10/08/21 09:48:00 34396.34 35298.51 170.11
10/08/21 09:51:00 34395.68 35299.47 170.09
10/08/21 09:54:00 34397.36 35298.16 170.07
10/08/21 09:57:00 34396.71 35299.12 170.04
10/08/21 10:00:00 34398.37 35297.84 170.02
10/08/21 10:03:00 34397.71 35298.80 170.00
10/08/21 10:06:00 34399.38 35297.52 169.98
10/08/21 10:09:00 34398.72 35298.48 169.96
10/08/21 10:12:00 34400.38 35297.19 169.94
10/08/21 10:15:00 34399.72 35298.15 169.92
10/08/21 10:18:00 34401.38 35296.86 169.90
10/08/21 10:21:00 34400.73 35297.82 169.87
10/08/21 10:24:00 34402.39 35296.54 169.85
10/08/21 10:27:00 34401.73 35297.50 169.83
10/08/21 10:30:00 34403.41 35296.19 169.81
10/08/21 10:33:00 34405.05 35294.91 169.79
10/08/21 10:36:00 34404.40 35295.88 169.77
10/08/21 10:39:00 34406.05 35294.59 169.75
10/08/21 10:42:00 34405.40 35295.56 169.73
10/08/21 10:45:00 34407.07 35294.25 169.70
10/08/21 10:48:00 34406.41 35295.22 169.68
10/08/21 10:51:00 34408.08 35293.92 169.66
10/08/21 10:54:00 34407.42 35294.88 169.64
10/08/21 10:57:00 34409.08 35293.59 169.62
10/08/21 11:00:00 34408.43 35294.55 169.60
10/08/21 11:03:00 34410.08 35293.27 169.58
10/08/21 11:06:00 34409.42 35294.24 169.56
10/08/21 11:09:00 34411.09 35292.94 169.53
10/08/21 11:12:00 34410.44 35293.91 169.51
10/08/21 11:15:00 34412.10 35292.62 169.49
10/08/21 11:18:00 34413.76 35291.32 169.47
10/08/21 11:21:00 34413.10 35292.29 169.45
10/08/21 11:24:00 34414.77 35290.99 169.43
10/08/21 11:27:00 34414.11 35291.95 169.41
10/08/21 11:30:00 34415.78 35290.66 169.39
10/08/21 11:33:00 34415.12 35291.62 169.36
10/08/21 11:36:00 34416.77 35290.34 169.34
10/08/21 11:39:00 34416.11 35291.31 169.32
10/08/21 11:42:00 34417.78 35290.01 169.30
10/08/21 11:45:00 34417.12 35290.97 169.28
10/08/21 11:48:00 34418.78 35289.69 169.26
10/08/21 11:51:00 34418.12 35290.65 169.24
10/08/21 11:54:00 34419.79 35289.35 169.21
10/08/21 11:57:00 34419.14 35290.32 169.19
10/08/21 12:00:00 34420.80 35289.02 169.17
10/08/21 12:03:00 34422.46 35287.72 169.15
10/08/21 12:06:00 34421.80 35288.69 169.13
10/08/21 12:09:00 34423.46 35287.39 169.11
10/08/21 12:12:00 34422.82 35288.36 169.09
10/08/21 12:15:00 34424.47 35287.07 169.07
10/08/21 12:18:00 34423.82 35288.04 169.05
10/08/21 12:21:00 34425.48 35286.74 169.02
10/08/21 12:24:00 34424.82 35287.71 169.00
10/08/21 12:27:00 34426.48 35286.42 168.98
10/08/21 12:30:00 34425.83 35287.38 168.96
10/08/21 12:33:00 34427.49 35286.07 168.94
10/08/21 12:36:00 34426.83 35287.05 168.92
10/08/21 12:39:00 34428.50 35285.76 168.90
10/08/21 12:42:00 34427.84 35286.72 168.88
10/08/21 12:45:00 34429.49 35285.43 168.85
10/08/21 12:48:00 34431.16 35284.12 168.83
10/08/21 12:51:00 34430.51 35285.09 168.81
10/08/21 12:54:00 34432.16 35283.80 168.79
10/08/21 12:57:00 34431.50 35284.77 168.77
10/08/21 13:00:00 34433.16 35283.48 168.75
10/08/21 13:03:00 34432.51 35284.45 168.73
10/08/21 13:06:00 34434.18 35283.14 168.71
10/08/21 13:09:00 34433.53 35284.11 168.68
10/08/21 13:12:00 34435.18 35282.82 168.66
10/08/21 13:15:00 34434.52 35283.79 168.64
10/08/21 13:18:00 34436.19 35282.49 168.62
10/08/21 13:21:00 34435.54 35283.46 168.60
10/08/21 13:24:00 34437.20 35282.14 168.58
10/08/21 13:27:00 34436.54 35283.11 168.56
10/08/21 13:30:00 34438.20 35281.83 168.54
10/08/21 13:33:00 34439.85 35280.54 168.51
10/08/21 13:36:00 34439.20 35281.50 168.49
10/08/21 13:39:00 34440.86 35280.21 168.47
10/08/21 13:42:00 34440.20 35281.18 168.45
10/08/21 13:45:00 34441.88 35279.87 168.43
10/08/21 13:48:00 34441.21 35280.83 168.41
10/08/21 13:51:00 34442.88 35279.54 168.39
10/08/21 13:54:00 34442.22 35280.51 168.37
10/08/21 13:57:00 34443.88 35279.21 168.34
10/08/21 14:00:00 34443.22 35280.18 168.32
10/08/21 14:03:00 34444.88 35278.89 168.30
10/08/21 14:06:00 34444.23 35279.86 168.28
10/08/21 14:09:00 34445.88 35278.57 168.26
10/08/21 14:12:00 34445.22 35279.54 168.24
10/08/21 14:15:00 34446.90 35278.22 168.22
10/08/21 14:18:00 34448.56 35276.93 168.20
10/08/21 14:21:00 34447.90 35277.89 168.17
10/08/21 14:24:00 34449.56 35276.61 168.15
10/08/21 14:27:00 34448.90 35277.57 168.13
10/08/21 14:30:00 34450.57 35276.27 168.11
10/08/21 14:33:00 34449.91 35277.24 168.09
10/08/21 14:36:00 34451.57 35275.95 168.07
10/08/21 14:39:00 34450.92 35276.91 168.05
10/08/21 14:42:00 34452.57 35275.61 168.03
10/08/21 14:45:00 34451.92 35276.58 168.00
10/08/21 14:48:00 34453.59 35275.29 167.98
10/08/21 14:51:00 34452.93 35276.25 167.96
10/08/21 14:54:00 34454.59 35274.96 167.94
10/08/21 14:57:00 34453.92 35275.92 167.92
10/08/21 15:00:00 34455.59 35274.63 167.90
10/08/21 15:03:00 34457.23 35273.34 167.88
10/08/21 15:06:00 34456.58 35274.30 167.86
10/08/21 15:09:00 34458.26 35273.00 167.83
10/08/21 15:12:00 34457.61 35273.97 167.81
10/08/21 15:15:00 34459.26 35272.67 167.79
10/08/21 15:18:00 34458.61 35273.64 167.77
10/08/21 15:21:00 34460.26 35272.35 167.75
10/08/21 15:24:00 34459.60 35273.32 167.73
10/08/21 15:27:00 34461.27 35272.02 167.71
10/08/21 15:30:00 34460.61 35272.99 167.69
10/08/21 15:33:00 34462.27 35271.68 167.66
10/08/21 15:36:00 34461.61 35272.64 167.64
10/08/21 15:39:00 34463.28 35271.36 167.62
10/08/21 15:42:00 34462.62 35272.33 167.60
10/08/21 15:45:00 34464.28 35271.02 167.58
10/08/21 15:48:00 34465.95 35269.73 167.56
10/08/21 15:51:00 34465.29 35270.70 167.54
10/08/21 15:54:00 34466.93 35269.41 167.52
10/08/21 15:57:00 34466.29 35270.38 167.49
10/08/21 16:00:00 34467.95 35269.07 167.47
10/08/21 16:03:00 34467.30 35270.04 167.45
10/08/21 16:06:00 34468.95 35268.74 167.43
10/08/21 16:09:00 34468.30 35269.71 167.41
10/08/21 16:12:00 34469.95 35268.42 167.39
10/08/21 16:15:00 34469.30 35269.39 167.37
10/08/21 16:18:00 34470.96 35268.08 167.35
10/08/21 16:21:00 34470.31 35269.05 167.32
10/08/21 16:24:00 34471.97 35267.75 167.30
10/08/21 16:27:00 34471.31 35268.72 167.28
10/08/21 16:30:00 34472.98 35267.42 167.26
10/08/21 16:33:00 34474.63 35266.13 167.24
10/08/21 16:36:00 34473.98 35267.09 167.22
10/08/21 16:39:00 34475.64 35265.80 167.20
10/08/21 16:42:00 34474.98 35266.76 167.18
10/08/21 16:45:00 34476.63 35265.47 167.15
10/08/21 16:48:00 34475.98 35266.44 167.13
10/08/21 16:51:00 34477.64 35265.14 167.11
10/08/21 16:54:00 34476.99 35266.11 167.09
10/08/21 16:57:00 34478.66 35264.80 167.07
10/08/21 17:00:00 34478.00 35265.77 167.05
10/08/21 17:03:00 34479.66 35264.47 167.03
10/08/21 17:06:00 34479.00 35265.44 167.01
10/08/21 17:09:00 34480.66 35264.14 166.98
10/08/21 17:12:00 34480.01 35265.11 166.96
10/08/21 17:15:00 34481.66 35263.82 166.94
10/08/21 17:18:00 34483.32 35262.51 166.92
10/08/21 17:21:00 34482.67 35263.48 166.90
10/08/21 17:24:00 34484.33 35262.19 166.88
10/08/21 17:27:00 34483.67 35263.15 166.86
10/08/21 17:30:00 34485.34 35261.86 166.83
10/08/21 17:33:00 34484.68 35262.82 166.81
10/08/21 17:36:00 34486.34 35261.52 166.79
10/08/21 17:39:00 34485.68 35262.49 166.77
10/08/21 17:42:00 34487.34 35261.19 166.75
10/08/21 17:45:00 34486.68 35262.16 166.73
10/08/21 17:48:00 34488.35 35260.85 166.71
10/08/21 17:51:00 34487.70 35261.82 166.69
10/08/21 17:54:00 34489.35 35260.54 166.67
10/08/21 17:57:00 34488.69 35261.50 166.64
10/08/21 18:00:00 34490.36 35260.20 166.62
10/08/21 18:03:00 34492.01 35258.91 166.60
10/08/21 18:06:00 34491.35 35259.87 166.58
10/08/21 18:09:00 34493.02 35258.58 166.56
10/08/21 18:12:00 34492.36 35259.55 166.54
10/08/21 18:15:00 34494.03 35258.24 166.52
10/08/21 18:18:00 34493.38 35259.20 166.49
10/08/21 18:21:00 34495.02 35257.91 166.47
10/08/21 18:24:00 34494.37 35258.88 166.45
10/08/21 18:27:00 34496.03 35257.59 166.43
10/08/21 18:30:00 34495.37 35258.55 166.41
10/08/21 18:33:00 34497.03 35257.25 166.39
10/08/21 18:36:00 34496.38 35258.22 166.37
10/08/21 18:39:00 34498.04 35256.93 166.35
10/08/21 18:42:00 34497.38 35257.89 166.33
10/08/21 18:45:00 34499.04 35256.59 166.30
10/08/21 18:48:00 34500.71 35255.29 166.28
10/08/21 18:51:00 34500.05 35256.26 166.26
10/08/21 18:54:00 34501.70 35254.96 166.24
10/08/21 18:57:00 34501.05 35255.93 166.22
10/08/21 19:00:00 34502.71 35254.63 166.20
10/08/21 19:03:00 34502.06 35255.60 166.18
10/08/21 19:06:00 34503.71 35254.31 166.15
10/08/21 19:09:00 34503.05 35255.27 166.13
10/08/21 19:12:00 34504.71 35253.97 166.11
10/08/21 19:15:00 34504.06 35254.94 166.09
10/08/21 19:18:00 34505.71 35253.64 166.07
10/08/21 19:21:00 34505.06 35254.61 166.05
10/08/21 19:24:00 34506.71 35253.31 166.03
10/08/21 19:27:00 34506.06 35254.28 166.01
10/08/21 19:30:00 34507.73 35252.97 165.98
10/08/21 19:33:00 34509.39 35251.68 165.96
10/08/21 19:36:00 34508.73 35252.65 165.94
10/08/21 19:39:00 34510.38 35251.36 165.92
10/08/21 19:42:00 34509.72 35252.32 165.90
10/08/21 19:45:00 34511.39 35251.02 165.88
10/08/21 19:48:00 34510.74 35251.99 165.86
10/08/21 19:51:00 34512.40 35250.69 165.84
10/08/21 19:54:00 34511.74 35251.65 165.81
10/08/21 19:57:00 34513.40 35250.36 165.79
10/08/21 20:00:00 34512.75 35251.32 165.77
10/08/21 20:03:00 34514.41 35250.03 165.75
10/08/21 20:06:00 34513.75 35250.99 165.73
10/08/21 20:09:00 34515.41 35249.70 165.71
10/08/21 20:12:00 34514.76 35250.66 165.69
10/08/21 20:15:00 34516.41 35249.36 165.67
10/08/21 20:18:00 34518.07 35248.06 165.65
10/08/21 20:21:00 34517.41 35249.03 165.62
10/08/21 20:24:00 34519.07 35247.73 165.60
10/08/21 20:27:00 34518.42 35248.70 165.58
10/08/21 20:30:00 34520.07 35247.41 165.56
10/08/21 20:33:00 34519.41 35248.38 165.54
10/08/21 20:36:00 34521.08 35247.07 165.52
10/08/21 20:39:00 34520.43 35248.04 165.50
10/08/21 20:42:00 34522.09 35246.74 165.47
10/08/21 20:45:00 34521.43 35247.70 165.45
10/08/21 20:48:00 34523.09 35246.41 165.43
10/08/21 20:51:00 34522.44 35247.38 165.41
10/08/21 20:54:00 34524.09 35246.07 165.39
10/08/21 20:57:00 34523.44 35247.04 165.37
10/08/21 21:00:00 34525.09 35245.75 165.35
10/08/21 21:03:00 34526.76 35244.45 165.33
10/08/21 21:06:00 34526.11 35245.41 165.30
10/08/21 21:09:00 34527.75 35244.11 165.28
10/08/21 21:12:00 34527.10 35245.08 165.26
10/08/21 21:15:00 34528.76 35243.78 165.24
10/08/21 21:18:00 34528.10 35244.75 165.22
10/08/21 21:21:00 34529.77 35243.45 165.20
10/08/21 21:24:00 34529.11 35244.41 165.18
10/08/21 21:27:00 34530.77 35243.12 165.16
10/08/21 21:30:00 34530.12 35244.09 165.13
10/08/21 21:33:00 34531.77 35242.79 165.11
10/08/21 21:36:00 34531.11 35243.76 165.09
10/08/21 21:39:00 34532.77 35242.46 165.07
10/08/21 21:42:00 34532.12 35243.43 165.05
10/08/21 21:45:00 34533.78 35242.12 165.03
10/08/21 21:48:00 34535.43 35240.82 165.01
10/08/21 21:51:00 34534.79 35241.79 164.99
10/08/21 21:54:00 34536.44 35240.48 164.96
10/08/21 21:57:00 34535.79 35241.45 164.94
10/08/21 22:00:00 34537.45 35240.15 164.92
10/08/21 22:03:00 34536.79 35241.12 164.90
10/08/21 22:06:00 34538.45 35239.82 164.88
10/08/21 22:09:00 34537.80 35240.79 164.86
10/08/21 22:12:00 34539.45 35239.50 164.84
10/08/21 22:15:00 34538.79 35240.46 164.82
10/08/21 22:18:00 34540.46 35239.16 164.79
10/08/21 22:21:00 34539.80 35240.12 164.77
10/08/21 22:24:00 34541.46 35238.83 164.75
10/08/21 22:27:00 34540.79 35239.80 164.73
10/08/21 22:30:00 34542.45 35238.50 164.71
10/08/21 22:33:00 34544.12 35237.20 164.69
10/08/21 22:36:00 34543.46 35238.16 164.67
10/08/21 22:39:00 34545.13 35236.86 164.65
10/08/21 22:42:00 34544.47 35237.82 164.62
10/08/21 22:45:00 34546.11 35236.54 164.60
10/08/21 22:48:00 34545.46 35237.51 164.58
10/08/21 22:51:00 34547.13 35236.20 164.56
10/08/21 22:54:00 34546.47 35237.17 164.54
10/08/21 22:57:00 34548.12 35235.88 164.52
10/08/21 23:00:00 34547.46 35236.84 164.50
10/08/21 23:03:00 34549.14 35235.53 164.48
10/08/21 23:06:00 34548.48 35236.50 164.45
10/08/21 23:09:00 34550.14 35235.20 164.43
10/08/21 23:12:00 34549.48 35236.17 164.41
10/08/21 23:15:00 34551.14 35234.86 164.39
10/08/21 23:18:00 34552.79 35233.57 164.37
10/08/21 23:21:00 34552.14 35234.54 164.35
10/08/21 23:24:00 34553.79 35233.24 164.33
10/08/21 23:27:00 34553.14 35234.21 164.31
10/08/21 23:30:00 34554.80 35232.91 164.28
10/08/21 23:33:00 34554.14 35233.88 164.26
10/08/21 23:36:00 34555.80 35232.57 164.24
10/08/21 23:39:00 34555.14 35233.54 164.22
10/08/21 23:42:00 34556.80 35232.25 164.20
10/08/21 23:45:00 34556.14 35233.21 164.18
10/08/21 23:48:00 34557.81 35231.91 164.16
10/08/21 23:51:00 34557.15 35232.88 164.13
10/08/21 23:54:00 34558.82 35231.57 164.11
10/08/21 23:57:00 34558.16 35232.55 164.09
10/08/22 00:00:00 34559.82 35231.24 164.07
10/08/22 00:03:00 34561.47 35229.95 164.05
10/08/22 00:06:00 34560.81 35230.91 164.03
10/08/22 00:09:00 34562.49 35229.61 164.01
10/08/22 00:12:00 34561.82 35230.57 163.99
10/08/22 00:15:00 34563.48 35229.28 163.97
10/08/22 00:18:00 34562.82 35230.25 163.94
10/08/22 00:21:00 34564.48 35228.94 163.92
10/08/22 00:24:00 34563.82 35229.91 163.90
10/08/22 00:27:00 34565.48 35228.61 163.88
10/08/22 00:30:00 34564.83 35229.58 163.86
10/08/22 00:33:00 34566.49 35228.27 163.84
10/08/22 00:36:00 34565.83 35229.24 163.82
10/08/22 00:39:00 34567.50 35227.94 163.79
10/08/22 00:42:00 34566.84 35228.91 163.77
10/08/22 00:45:00 34568.48 35227.62 163.75
10/08/22 00:48:00 34570.14 35226.32 163.73
10/08/22 00:51:00 34569.49 35227.29 163.71
10/08/22 00:54:00 34571.16 35225.98 163.69
10/08/22 00:57:00 34570.50 35226.95 163.67
10/08/22 01:00:00 34572.16 35225.64 163.65
10/08/22 01:03:00 34571.50 35226.61 163.63
10/08/22 01:06:00 34573.15 35225.31 163.60
10/08/22 01:09:00 34572.50 35226.28 163.58
10/08/22 01:12:00 34574.16 35224.98 163.56
10/08/22 01:15:00 34573.50 35225.95 163.54
10/08/22 01:18:00 34575.17 35224.64 163.52
10/08/22 01:21:00 34574.51 35225.61 163.50
10/08/22 01:24:00 34576.16 35224.32 163.48
10/08/22 01:27:00 34575.50 35225.29 163.46
10/08/22 01:30:00 34577.17 35223.98 163.43
10/08/22 01:33:00 34578.81 35222.68 163.41
10/08/22 01:36:00 34578.16 35223.65 163.39
10/08/22 01:39:00 34579.83 35222.34 163.37
10/08/22 01:42:00 34579.18 35223.31 163.35
10/08/22 01:45:00 34580.84 35222.00 163.33
10/08/22 01:48:00 34580.18 35222.97 163.31
10/08/22 01:51:00 34581.83 35221.68 163.28
10/08/22 01:54:00 34581.18 35222.65 163.26
10/08/22 01:57:00 34582.82 35221.35 163.24
10/08/22 02:00:00 34582.17 35222.32 163.22
10/08/22 02:03:00 34583.84 35221.01 163.20
10/08/22 02:06:00 34583.18 35221.98 163.18
10/08/22 02:09:00 34584.84 35220.68 163.16
10/08/22 02:12:00 34584.19 35221.64 163.14
10/08/22 02:15:00 34585.84 35220.35 163.11
10/08/22 02:18:00 34587.49 35219.05 163.09
10/08/22 02:21:00 34586.84 35220.02 163.07
10/08/22 02:24:00 34588.51 35218.70 163.05
10/08/22 02:27:00 34587.85 35219.67 163.03
10/08/22 02:30:00 34589.50 35218.38 163.01
10/08/22 02:33:00 34588.85 35219.35 162.99
10/08/22 02:36:00 34590.50 35218.04 162.97
10/08/22 02:39:00 34589.85 35219.01 162.94
10/08/22 02:42:00 34591.50 35217.71 162.92
10/08/22 02:45:00 34590.85 35218.68 162.90
10/08/22 02:48:00 34592.51 35217.38 162.88
10/08/22 02:51:00 34591.85 35218.35 162.86
10/08/22 02:54:00 34593.52 35217.04 162.84
10/08/22 02:57:00 34592.86 35218.01 162.82
10/08/22 03:00:00 34594.52 35216.70 162.80
10/08/22 03:03:00 34596.17 35215.41 162.77
10/08/22 03:06:00 34595.52 35216.38 162.75
10/08/22 03:09:00 34597.18 35215.06 162.73
10/08/22 03:12:00 34596.53 35216.03 162.71
10/08/22 03:15:00 34598.18 35214.74 162.69
10/08/22 03:18:00 34597.52 35215.71 162.67
10/08/22 03:21:00 34599.17 35214.41 162.65
10/08/22 03:24:00 34598.52 35215.38 162.63
10/08/22 03:27:00 34600.18 35214.07 162.60
10/08/22 03:30:00 34599.52 35215.04 162.58
10/08/22 03:33:00 34601.18 35213.74 162.56
10/08/22 03:36:00 34600.52 35214.70 162.54
10/08/22 03:39:00 34602.18 35213.40 162.52
10/08/22 03:42:00 34601.53 35214.37 162.50
10/08/22 03:45:00 34603.18 35213.06 162.48
10/08/22 03:48:00 34604.85 35211.76 162.46
10/08/22 03:51:00 34604.20 35212.73 162.43
10/08/22 03:54:00 34605.84 35211.43 162.41
10/08/22 03:57:00 34605.18 35212.40 162.39
10/08/22 04:00:00 34606.84 35211.11 162.37
10/08/22 04:03:00 34606.18 35212.07 162.35
10/08/22 04:06:00 34607.84 35210.76 162.33
10/08/22 04:09:00 34607.18 35211.73 162.31
10/08/22 04:12:00 34608.85 35210.43 162.28
10/08/22 04:15:00 34608.19 35211.39 162.26
10/08/22 04:18:00 34609.85 35210.10 162.24
10/08/22 04:21:00 34609.19 35211.07 162.22
10/08/22 04:24:00 34610.86 35209.75 162.20
10/08/22 04:27:00 34610.20 35210.72 162.18
10/08/22 04:30:00 34611.84 35209.44 162.16
10/08/22 04:33:00 34613.51 35208.12 162.14
10/08/22 04:36:00 34612.86 35209.09 162.11
10/08/22 04:39:00 34614.51 35207.79 162.09
10/08/22 04:42:00 34613.85 35208.76 162.07
10/08/22 04:45:00 34615.51 35207.45 162.05
10/08/22 04:48:00 34614.85 35208.43 162.03
10/08/22 04:51:00 34616.50 35207.13 162.01
10/08/22 04:54:00 34615.85 35208.10 161.99
10/08/22 04:57:00 34617.52 35206.77 161.97
10/08/22 05:00:00 34616.87 35207.75 161.94
10/08/22 05:03:00 34618.52 35206.44 161.92
10/08/22 05:06:00 34617.87 35207.41 161.90
10/08/22 05:09:00 34619.51 35206.12 161.88
10/08/22 05:12:00 34618.86 35207.09 161.86
10/08/22 05:15:00 34620.52 35205.77 161.84
10/08/22 05:18:00 34622.18 35204.48 161.82
10/08/22 05:21:00 34621.52 35205.45 161.80
10/08/22 05:24:00 34623.18 35204.14 161.77
10/08/22 05:27:00 34622.52 35205.11 161.75
10/08/22 05:30:00 34624.18 35203.80 161.73
10/08/22 05:33:00 34623.52 35204.77 161.71
10/08/22 05:36:00 34625.18 35203.46 161.69
10/08/22 05:39:00 34624.53 35204.43 161.67
10/08/22 05:42:00 34626.19 35203.13 161.65
10/08/22 05:45:00 34625.53 35204.10 161.63
10/08/22 05:48:00 34627.18 35202.80 161.60
10/08/22 05:51:00 34626.52 35203.77 161.58
10/08/22 05:54:00 34628.18 35202.48 161.56
10/08/22 05:57:00 34627.52 35203.45 161.54
10/08/22 06:00:00 34629.18 35202.14 161.52
10/08/22 06:03:00 34630.85 35200.83 161.50
10/08/22 06:06:00 34630.19 35201.80 161.48
10/08/22 06:09:00 34631.84 35200.50 161.46
10/08/22 06:12:00 34631.19 35201.46 161.43
10/08/22 06:15:00 34632.85 35200.16 161.41
10/08/22 06:18:00 34632.20 35201.13 161.39
10/08/22 06:21:00 34633.86 35199.81 161.37
10/08/22 06:24:00 34633.20 35200.79 161.35
10/08/22 06:27:00 34634.85 35199.50 161.33
10/08/22 06:30:00 34634.19 35200.46 161.31
10/08/22 06:33:00 34635.84 35199.17 161.29
10/08/22 06:36:00 34635.18 35200.13 161.26
10/08/22 06:39:00 34636.86 35198.81 161.24
10/08/22 06:42:00 34636.20 35199.78 161.22
10/08/22 06:45:00 34637.86 35198.48 161.20
10/08/22 06:48:00 34639.50 35197.19 161.18
10/08/22 06:51:00 34638.85 35198.16 161.16
10/08/22 06:54:00 34640.51 35196.85 161.14
10/08/22 06:57:00 34639.86 35197.82 161.11
10/08/22 07:00:00 34641.51 35196.50 161.09
10/08/22 07:03:00 34640.86 35197.47 161.07
10/08/22 07:06:00 34642.50 35196.18 161.05
10/08/22 07:09:00 34641.85 35197.15 161.03
10/08/22 07:12:00 34643.52 35195.84 161.01
10/08/22 07:15:00 34642.86 35196.80 160.99
10/08/22 07:18:00 34644.52 35195.50 160.97
10/08/22 07:21:00 34643.86 35196.47 160.94
10/08/22 07:24:00 34645.52 35195.17 160.92
10/08/22 07:27:00 34644.86 35196.14 160.90
10/08/22 07:30:00 34646.51 35194.84 160.88
10/08/22 07:33:00 34648.16 35193.53 160.86
10/08/22 07:36:00 34647.51 35194.50 160.84
10/08/22 07:39:00 34649.18 35193.18 160.82
10/08/22 07:42:00 34648.52 35194.16 160.80
10/08/22 07:45:00 34650.16 35192.86 160.77
10/08/22 07:48:00 34649.51 35193.83 160.75
10/08/22 07:51:00 34651.17 35192.53 160.73
10/08/22 07:54:00 34650.52 35193.50 160.71
10/08/22 07:57:00 34652.16 35192.20 160.69
10/08/22 08:00:00 34651.51 35193.17 160.67
10/08/22 08:03:00 34653.18 35191.85 160.65
10/08/22 08:06:00 34652.52 35192.82 160.63
10/08/22 08:09:00 34654.18 35191.51 160.60
10/08/22 08:12:00 34653.52 35192.48 160.58
10/08/22 08:15:00 34655.18 35191.18 160.56
10/08/22 08:18:00 34656.83 35189.88 160.54
10/08/22 08:21:00 34656.18 35190.84 160.52
10/08/22 08:24:00 34657.83 35189.54 160.50
10/08/22 08:27:00 34657.18 35190.51 160.48
10/08/22 08:30:00 34658.83 35189.21 160.46
10/08/22 08:33:00 34658.18 35190.18 160.43
10/08/22 08:36:00 34659.82 35188.88 160.41
10/08/22 08:39:00 34659.17 35189.85 160.39
10/08/22 08:42:00 34660.84 35188.53 160.37
10/08/22 08:45:00 34660.19 35189.50 160.35
10/08/22 08:48:00 34661.83 35188.20 160.33
10/08/22 08:51:00 34661.18 35189.17 160.31
10/08/22 08:54:00 34662.84 35187.87 160.29
10/08/22 08:57:00 34662.18 35188.84 160.26
10/08/22 09:00:00 34663.84 35187.51 160.24
10/08/22 09:03:00 34665.48 35186.23 160.22
10/08/22 09:06:00 34664.83 35187.20 160.20
10/08/22 09:09:00 34666.49 35185.89 160.18
10/08/22 09:12:00 34665.83 35186.86 160.16
10/08/22 09:15:00 34667.49 35185.55 160.14
10/08/22 09:18:00 34666.84 35186.52 160.12
10/08/22 09:21:00 34668.49 35185.21 160.09
10/08/22 09:24:00 34667.84 35186.18 160.07
10/08/22 09:27:00 34669.49 35184.88 160.05
10/08/22 09:30:00 34668.83 35185.85 160.03
10/08/22 09:33:00 34670.50 35184.54 160.01
10/08/22 09:36:00 34669.84 35185.51 159.99
10/08/22 09:39:00 34671.51 35184.20 159.97
10/08/22 09:42:00 34670.86 35185.16 159.95
10/08/22 09:45:00 34672.49 35183.87 159.92
10/08/22 09:48:00 34674.14 35182.56 159.90
10/08/22 09:51:00 34673.50 35183.53 159.88
10/08/22 09:54:00 34675.14 35182.23 159.86
10/08/22 09:57:00 34674.49 35183.21 159.84
10/08/22 10:00:00 34676.16 35181.89 159.82
10/08/22 10:03:00 34675.50 35182.86 159.80
10/08/22 10:06:00 34677.16 35181.55 159.77
10/08/22 10:09:00 34676.51 35182.52 159.75
10/08/22 10:12:00 34678.15 35181.21 159.73
10/08/22 10:15:00 34677.50 35182.18 159.71
10/08/22 10:18:00 34679.16 35180.88 159.69
10/08/22 10:21:00 34678.50 35181.84 159.67
10/08/22 10:24:00 34680.15 35180.54 159.65
10/08/22 10:27:00 34679.50 35181.52 159.63
10/08/22 10:30:00 34681.15 35180.21 159.60
10/08/22 10:33:00 34682.81 35178.91 159.58
10/08/22 10:36:00 34682.15 35179.88 159.56
10/08/22 10:39:00 34683.81 35178.55 159.54
10/08/22 10:42:00 34683.16 35179.53 159.52
10/08/22 10:45:00 34684.81 35178.23 159.50
10/08/22 10:48:00 34684.16 35179.20 159.48
10/08/22 10:51:00 34685.81 35177.89 159.46
10/08/22 10:54:00 34685.15 35178.87 159.43
10/08/22 10:57:00 34686.82 35177.55 159.41
10/08/22 11:00:00 34686.16 35178.52 159.39
10/08/22 11:03:00 34687.80 35177.23 159.37
10/08/22 11:06:00 34687.15 35178.20 159.35
10/08/22 11:09:00 34688.80 35176.88 159.33
10/08/22 11:12:00 34688.15 35177.86 159.31
10/08/22 11:15:00 34689.82 35176.54 159.29
10/08/22 11:18:00 34691.47 35175.24 159.26
10/08/22 11:21:00 34690.81 35176.21 159.24
10/08/22 11:24:00 34692.46 35174.91 159.22
10/08/22 11:27:00 34691.80 35175.88 159.20
10/08/22 11:30:00 34693.47 35174.55 159.18
10/08/22 11:33:00 34692.82 35175.53 159.16
10/08/22 11:36:00 34694.47 35174.22 159.14
10/08/22 11:39:00 34693.82 35175.19 159.12
10/08/22 11:42:00 34695.46 35173.89 159.09
10/08/22 11:45:00 34694.80 35174.86 159.07
10/08/22 11:48:00 34696.46 35173.56 159.05
10/08/22 11:51:00 34695.80 35174.54 159.03
10/08/22 11:54:00 34697.46 35173.21 159.01
10/08/22 11:57:00 34696.81 35174.18 158.99
10/08/22 12:00:00 34698.46 35172.88 158.97
10/08/22 12:03:00 34700.11 35171.58 158.94
10/08/22 12:06:00 34699.45 35172.55 158.92
10/08/22 12:09:00 34701.12 35171.24 158.90
10/08/22 12:12:00 34700.46 35172.21 158.88
10/08/22 12:15:00 34702.12 35170.90 158.86
10/08/22 12:18:00 34701.46 35171.87 158.84
10/08/22 12:21:00 34703.11 35170.58 158.82
10/08/22 12:24:00 34702.45 35171.55 158.80
10/08/22 12:27:00 34704.12 35170.23 158.77
10/08/22 12:30:00 34703.46 35171.20 158.75
10/08/22 12:33:00 34705.12 35169.89 158.73
10/08/22 12:36:00 34704.46 35170.86 158.71
10/08/22 12:39:00 34706.12 35169.55 158.69
10/08/22 12:42:00 34705.46 35170.53 158.67
10/08/22 12:45:00 34707.12 35169.21 158.65
10/08/22 12:48:00 34708.77 35167.91 158.63
10/08/22 12:51:00 34708.12 35168.88 158.60
10/08/22 12:54:00 34709.77 35167.57 158.58
10/08/22 12:57:00 34709.12 35168.54 158.56
10/08/22 13:00:00 34710.77 35167.23 158.54
10/08/22 13:03:00 34710.11 35168.20 158.52
10/08/22 13:06:00 34711.77 35166.90 158.50
10/08/22 13:09:00 34711.11 35167.88 158.48
10/08/22 13:12:00 34712.77 35166.55 158.46
10/08/22 13:15:00 34712.11 35167.53 158.43
10/08/22 13:18:00 34713.77 35166.21 158.41
10/08/22 13:21:00 34713.12 35167.19 158.39
10/08/22 13:24:00 34714.77 35165.88 158.37
10/08/22 13:27:00 34714.11 35166.86 158.35
10/08/22 13:30:00 34715.77 35165.55 158.33
10/08/22 13:33:00 34717.43 35164.23 158.31
10/08/22 13:36:00 34716.77 35165.20 158.29
10/08/22 13:39:00 34718.41 35163.91 158.26
10/08/22 13:42:00 34717.76 35164.88 158.24
10/08/22 13:45:00 34719.43 35163.56 158.22
10/08/22 13:48:00 34718.77 35164.53 158.20
10/08/22 13:51:00 34720.43 35163.22 158.18
10/08/22 13:54:00 34719.77 35164.20 158.16
10/08/22 13:57:00 34721.42 35162.89 158.14
10/08/22 14:00:00 34720.77 35163.86 158.11
10/08/22 14:03:00 34722.42 35162.55 158.09
10/08/22 14:06:00 34721.77 35163.53 158.07
10/08/22 14:09:00 34723.44 35162.21 158.05
10/08/22 14:12:00 34722.77 35163.18 158.03
10/08/22 14:15:00 34724.43 35161.87 158.01
10/08/22 14:18:00 34726.06 35160.57 157.99
10/08/22 14:21:00 34725.41 35161.55 157.97
10/08/22 14:24:00 34727.08 35160.23 157.94
10/08/22 14:27:00 34726.43 35161.20 157.92
10/08/22 14:30:00 34728.07 35159.89 157.90
10/08/22 14:33:00 34727.41 35160.87 157.88
10/08/22 14:36:00 34729.06 35159.56 157.86
10/08/22 14:39:00 34728.41 35160.53 157.84
10/08/22 14:42:00 34730.08 35159.21 157.82
10/08/22 14:45:00 34729.43 35160.18 157.80
10/08/22 14:48:00 34731.07 35158.88 157.77
10/08/22 14:51:00 34730.42 35159.85 157.75
10/08/22 14:54:00 34732.06 35158.54 157.73
10/08/22 14:57:00 34731.41 35159.52 157.71
10/08/22 15:00:00 34733.08 35158.18 157.69
10/08/22 15:03:00 34734.73 35156.89 157.67
10/08/22 15:06:00 34734.07 35157.86 157.65
10/08/22 15:09:00 34735.71 35156.56 157.63
10/08/22 15:12:00 34735.06 35157.54 157.60
10/08/22 15:15:00 34736.73 35156.21 157.58
10/08/22 15:18:00 34736.07 35157.19 157.56
10/08/22 15:21:00 34737.73 35155.88 157.54
10/08/22 15:24:00 34737.07 35156.84 157.52
10/08/22 15:27:00 34738.72 35155.54 157.50
10/08/22 15:30:00 34738.07 35156.51 157.48
10/08/22 15:33:00 34739.73 35155.20 157.46
10/08/22 15:36:00 34739.06 35156.17 157.43
10/08/22 15:39:00 34740.72 35154.86 157.41
10/08/22 15:42:00 34740.06 35155.83 157.39
10/08/22 15:45:00 34741.71 35154.53 157.37
10/08/22 15:48:00 34743.36 35153.22 157.35
10/08/22 15:51:00 34742.70 35154.20 157.33
10/08/22 15:54:00 34744.37 35152.87 157.31
10/08/22 15:57:00 34743.71 35153.84 157.29
10/08/22 16:00:00 34745.36 35152.54 157.26
10/08/22 16:03:00 34744.70 35153.51 157.24
10/08/22 16:06:00 34746.36 35152.20 157.22
10/08/22 16:09:00 34745.71 35153.18 157.20
10/08/22 16:12:00 34747.38 35151.86 157.18
10/08/22 16:15:00 34746.72 35152.83 157.16
10/08/22 16:18:00 34748.36 35151.53 157.14
10/08/22 16:21:00 34747.70 35152.50 157.11
10/08/22 16:24:00 34749.36 35151.20 157.09
10/08/22 16:27:00 34748.70 35152.17 157.07
10/08/22 16:30:00 34750.37 35150.85 157.05
10/08/22 16:33:00 34752.02 35149.54 157.03
10/08/22 16:36:00 34751.36 35150.51 157.01
10/08/22 16:39:00 34753.01 35149.20 156.99
10/08/22 16:42:00 34752.36 35150.18 156.97
10/08/22 16:45:00 34754.02 35148.86 156.94
10/08/22 16:48:00 34753.37 35149.83 156.92
10/08/22 16:51:00 34755.02 35148.52 156.90
10/08/22 16:54:00 34754.36 35149.49 156.88
10/08/22 16:57:00 34756.00 35148.20 156.86
10/08/22 17:00:00 34755.34 35149.17 156.84
10/08/22 17:03:00 34757.01 35147.85 156.82
10/08/22 17:06:00 34756.35 35148.83 156.80
10/08/22 17:09:00 34758.01 35147.51 156.77
10/08/22 17:12:00 34757.36 35148.48 156.75
10/08/22 17:15:00 34759.00 35147.17 156.73
10/08/22 17:18:00 34760.66 35145.86 156.71
10/08/22 17:21:00 34760.00 35146.83 156.69
10/08/22 17:24:00 34761.66 35145.52 156.67
10/08/22 17:27:00 34761.01 35146.49 156.65
10/08/22 17:30:00 34762.66 35145.18 156.62
10/08/22 17:33:00 34762.01 35146.15 156.60
10/08/22 17:36:00 34763.65 35144.85 156.58
10/08/22 17:39:00 34763.00 35145.82 156.56
10/08/22 17:42:00 34764.65 35144.50 156.54
10/08/22 17:45:00 34764.00 35145.48 156.52
10/08/22 17:48:00 34765.65 35144.17 156.50
10/08/22 17:51:00 34764.98 35145.14 156.48
10/08/22 17:54:00 34766.64 35143.83 156.45
10/08/22 17:57:00 34765.99 35144.80 156.43
10/08/22 18:00:00 34767.65 35143.48 156.41
10/08/22 18:03:00 34769.30 35142.18 156.39
10/08/22 18:06:00 34768.64 35143.15 156.37
10/08/22 18:09:00 34770.30 35141.83 156.35
10/08/22 18:12:00 34769.66 35142.80 156.33
10/08/22 18:15:00 34771.30 35141.49 156.31
10/08/22 18:18:00 34770.65 35142.46 156.28
10/08/22 18:21:00 34772.29 35141.16 156.26
10/08/22 18:24:00 34771.64 35142.14 156.24
10/08/22 18:27:00 34773.29 35140.82 156.22
10/08/22 18:30:00 34772.64 35141.79 156.20
10/08/22 18:33:00 34774.30 35140.48 156.18
10/08/22 18:36:00 34773.64 35141.45 156.16
10/08/22 18:39:00 34775.29 35140.14 156.14
10/08/22 18:42:00 34774.64 35141.11 156.11
10/08/22 18:45:00 34776.29 35139.80 156.09
10/08/22 18:48:00 34777.95 35138.48 156.07
10/08/22 18:51:00 34777.29 35139.45 156.05
10/08/22 18:54:00 34778.95 35138.14 156.03
10/08/22 18:57:00 34778.30 35139.12 156.01
10/08/22 19:00:00 34779.94 35137.81 155.99
10/08/22 19:03:00 34779.29 35138.79 155.97
10/08/22 19:06:00 34780.94 35137.46 155.94
10/08/22 19:09:00 34780.29 35138.44 155.92
10/08/22 19:12:00 34781.94 35137.13 155.90
10/08/22 19:15:00 34781.28 35138.11 155.88
10/08/22 19:18:00 34782.94 35136.79 155.86
10/08/22 19:21:00 34782.28 35137.76 155.84
10/08/22 19:24:00 34783.95 35136.45 155.82
10/08/22 19:27:00 34783.29 35137.42 155.79
10/08/22 19:30:00 34784.93 35136.11 155.77
10/08/22 19:33:00 34786.60 35134.79 155.75
10/08/22 19:36:00 34785.95 35135.77 155.73
10/08/22 19:39:00 34787.59 35134.46 155.71
10/08/22 19:42:00 34786.93 35135.43 155.69
10/08/22 19:45:00 34788.58 35134.12 155.67
10/08/22 19:48:00 34787.93 35135.09 155.65
10/08/22 19:51:00 34789.57 35133.79 155.62
10/08/22 19:54:00 34788.91 35134.76 155.60
10/08/22 19:57:00 34790.58 35133.44 155.58
10/08/22 20:00:00 34789.92 35134.41 155.56
10/08/22 20:03:00 34791.57 35133.11 155.54
10/08/22 20:06:00 34790.92 35134.08 155.52
10/08/22 20:09:00 34792.57 35132.77 155.50
10/08/22 20:12:00 34791.91 35133.74 155.48
10/08/22 20:15:00 34793.58 35132.42 155.45
10/08/22 20:18:00 34795.22 35131.12 155.43
10/08/22 20:21:00 34794.56 35132.09 155.41
10/08/22 20:24:00 34796.21 35130.78 155.39
10/08/22 20:27:00 34795.56 35131.75 155.37
10/08/22 20:30:00 34797.23 35130.43 155.35
10/08/22 20:33:00 34796.57 35131.40 155.33
10/08/22 20:36:00 34798.22 35130.09 155.30
10/08/22 20:39:00 34797.57 35131.06 155.28
10/08/22 20:42:00 34799.21 35129.75 155.26
10/08/22 20:45:00 34798.55 35130.73 155.24
10/08/22 20:48:00 34800.23 35129.40 155.22
10/08/22 20:51:00 34799.57 35130.38 155.20
10/08/22 20:54:00 34801.22 35129.07 155.18
10/08/22 20:57:00 34800.56 35130.04 155.16
10/08/22 21:00:00 34802.20 35128.74 155.13
10/08/22 21:03:00 34803.87 35127.41 155.11
10/08/22 21:06:00 34803.21 35128.38 155.09
10/08/22 21:09:00 34804.86 35127.08 155.07
10/08/22 21:12:00 34804.21 35128.06 155.05
10/08/22 21:15:00 34805.85 35126.75 155.03
10/08/22 21:18:00 34805.19 35127.72 155.01
10/08/22 21:21:00 34806.86 35126.39 154.99
10/08/22 21:24:00 34806.21 35127.37 154.96
10/08/22 21:27:00 34807.85 35126.06 154.94
10/08/22 21:30:00 34807.20 35127.03 154.92
10/08/22 21:33:00 34808.85 35125.72 154.90
10/08/22 21:36:00 34808.20 35126.70 154.88
10/08/22 21:39:00 34809.86 35125.37 154.86
10/08/22 21:42:00 34809.21 35126.34 154.84
10/08/22 21:45:00 34810.84 35125.04 154.82
10/08/22 21:48:00 34812.49 35123.73 154.79
10/08/22 21:51:00 34811.84 35124.70 154.77
10/08/22 21:54:00 34813.50 35123.38 154.75
10/08/22 21:57:00 34812.84 35124.35 154.73
10/08/22 22:00:00 34814.49 35123.05 154.71
10/08/22 22:03:00 34813.84 35124.02 154.69
10/08/22 22:06:00 34815.48 35122.71 154.67
10/08/22 22:09:00 34814.83 35123.68 154.65
10/08/22 22:12:00 34816.49 35122.35 154.62
10/08/22 22:15:00 34815.84 35123.32 154.60
10/08/22 22:18:00 34817.49 35122.02 154.58
10/08/22 22:21:00 34816.83 35122.99 154.56
10/08/22 22:24:00 34818.47 35121.69 154.54
10/08/22 22:27:00 34817.82 35122.66 154.52
10/08/22 22:30:00 34819.48 35121.33 154.50
10/08/22 22:33:00 34821.13 35120.02 154.48
10/08/22 22:36:00 34820.48 35121.00 154.45
10/08/22 22:39:00 34822.12 35119.70 154.43
10/08/22 22:42:00 34821.47 35120.67 154.41
10/08/22 22:45:00 34823.13 35119.34 154.39
10/08/22 22:48:00 34822.48 35120.31 154.37
10/08/22 22:51:00 34824.13 35119.00 154.35
10/08/22 22:54:00 34823.47 35119.98 154.33
10/08/22 22:57:00 34825.12 35118.66 154.30
10/08/22 23:00:00 34824.46 35119.64 154.28
10/08/22 23:03:00 34826.13 35118.31 154.26
10/08/22 23:06:00 34825.47 35119.29 154.24
10/08/22 23:09:00 34827.11 35117.98 154.22
10/08/22 23:12:00 34826.46 35118.96 154.20
10/08/22 23:15:00 34828.10 35117.65 154.18
10/08/22 23:18:00 34829.77 35116.33 154.16
10/08/22 23:21:00 34829.11 35117.30 154.13
10/08/22 23:24:00 34830.76 35115.99 154.11
10/08/22 23:27:00 34830.11 35116.96 154.09
10/08/22 23:30:00 34831.75 35115.65 154.07
10/08/22 23:33:00 34831.10 35116.62 154.05
10/08/22 23:36:00 34832.77 35115.29 154.03
10/08/22 23:39:00 34832.11 35116.27 154.01
10/08/22 23:42:00 34833.76 35114.96 153.99
10/08/22 23:45:00 34833.11 35115.93 153.96
10/08/22 23:48:00 34834.75 35114.63 153.94
10/08/22 23:51:00 34834.09 35115.61 153.92
10/08/22 23:54:00 34835.74 35114.29 153.90
10/08/22 23:57:00 34835.08 35115.27 153.88
10/08/23 00:00:00 34836.75 35113.95 153.86
10/08/23 00:03:00 34838.39 35112.63 153.84
10/08/23 00:06:00 34837.74 35113.61 153.81
10/08/23 00:09:00 34839.39 35112.29 153.79
10/08/23 00:12:00 34838.73 35113.26 153.77
10/08/23 00:15:00 34840.39 35111.95 153.75
10/08/23 00:18:00 34839.73 35112.92 153.73
10/08/23 00:21:00 34841.37 35111.62 153.71
10/08/23 00:24:00 34840.71 35112.59 153.69
10/08/23 00:27:00 34842.38 35111.27 153.67
10/08/23 00:30:00 34841.72 35112.24 153.64
10/08/23 00:33:00 34843.38 35110.93 153.62
10/08/23 00:36:00 34842.72 35111.90 153.60
10/08/23 00:39:00 34844.38 35110.58 153.58
10/08/23 00:42:00 34843.72 35111.55 153.56
10/08/23 00:45:00 34845.38 35110.24 153.54
10/08/23 00:48:00 34847.03 35108.92 153.52
10/08/23 00:51:00 34846.38 35109.89 153.50
10/08/23 00:54:00 34848.03 35108.58 153.47
10/08/23 00:57:00 34847.37 35109.55 153.45
10/08/23 01:00:00 34849.02 35108.24 153.43
10/08/23 01:03:00 34848.36 35109.21 153.41
10/08/23 01:06:00 34850.02 35107.91 153.39
10/08/23 01:09:00 34849.35 35108.88 153.37
10/08/23 01:12:00 34851.02 35107.56 153.35
10/08/23 01:15:00 34850.36 35108.54 153.32
10/08/23 01:18:00 34852.00 35107.23 153.30
10/08/23 01:21:00 34851.35 35108.20 153.28
10/08/23 01:24:00 34853.00 35106.88 153.26
10/08/23 01:27:00 34852.35 35107.85 153.24
10/08/23 01:30:00 34854.00 35106.54 153.22
10/08/23 01:33:00 34855.65 35105.22 153.20
10/08/23 01:36:00 34855.00 35106.20 153.18
10/08/23 01:39:00 34856.66 35104.87 153.15
10/08/23 01:42:00 34856.00 35105.85 153.13
10/08/23 01:45:00 34857.65 35104.53 153.11
10/08/23 01:48:00 34857.00 35105.51 153.09
10/08/23 01:51:00 34858.64 35104.21 153.07
10/08/23 01:54:00 34857.98 35105.18 153.05
10/08/23 01:57:00 34859.64 35103.86 153.03
10/08/23 02:00:00 34858.98 35104.82 153.01
10/08/23 02:03:00 34860.64 35103.51 152.98
10/08/23 02:06:00 34859.98 35104.48 152.96
10/08/23 02:09:00 34861.62 35103.18 152.94
10/08/23 02:12:00 34860.97 35104.15 152.92
10/08/23 02:15:00 34862.63 35102.82 152.90
10/08/23 02:18:00 34864.29 35101.51 152.88
10/08/23 02:21:00 34863.63 35102.48 152.86
10/08/23 02:24:00 34865.27 35101.18 152.84
10/08/23 02:27:00 34864.61 35102.15 152.81
10/08/23 02:30:00 34866.29 35100.81 152.79
10/08/23 02:33:00 34865.63 35101.79 152.77
10/08/23 02:36:00 34867.28 35100.48 152.75
10/08/23 02:39:00 34866.62 35101.46 152.73
10/08/23 02:42:00 34868.26 35100.16 152.71
10/08/23 02:45:00 34867.60 35101.12 152.69
10/08/23 02:48:00 34869.27 35099.80 152.67
10/08/23 02:51:00 34868.62 35100.77 152.64
10/08/23 02:54:00 34870.27 35099.46 152.62
10/08/23 02:57:00 34869.61 35100.43 152.60
10/08/23 03:00:00 34871.25 35099.12 152.58
10/08/23 03:03:00 34872.92 35097.80 152.56
10/08/23 03:06:00 34872.26 35098.77 152.54
10/08/23 03:09:00 34873.90 35097.46 152.52
10/08/23 03:12:00 34873.24 35098.44 152.50
10/08/23 03:15:00 34874.89 35097.12 152.47
10/08/23 03:18:00 34874.24 35098.09 152.45
10/08/23 03:21:00 34875.90 35096.77 152.43
10/08/23 03:24:00 34875.24 35097.75 152.41
10/08/23 03:27:00 34876.89 35096.44 152.39
10/08/23 03:30:00 34876.23 35097.41 152.37
10/08/23 03:33:00 34877.89 35096.09 152.35
10/08/23 03:36:00 34877.23 35097.06 152.32
10/08/23 03:39:00 34878.88 35095.75 152.30
10/08/23 03:42:00 34878.23 35096.72 152.28
10/08/23 03:45:00 34879.88 35095.41 152.26
10/08/23 03:48:00 34881.54 35094.08 152.24
10/08/23 03:51:00 34880.88 35095.06 152.22
10/08/23 03:54:00 34882.53 35093.74 152.20
10/08/23 03:57:00 34881.88 35094.72 152.18
10/08/23 04:00:00 34883.53 35093.41 152.15
10/08/23 04:03:00 34882.86 35094.37 152.13
10/08/23 04:06:00 34884.52 35093.07 152.11
10/08/23 04:09:00 34883.86 35094.04 152.09
10/08/23 04:12:00 34885.50 35092.72 152.07
10/08/23 04:15:00 34884.86 35093.70 152.05
10/08/23 04:18:00 34886.52 35092.37 152.03
10/08/23 04:21:00 34885.86 35093.34 152.01
10/08/23 04:24:00 34887.51 35092.04 151.98
10/08/23 04:27:00 34886.85 35093.01 151.96
10/08/23 04:30:00 34888.50 35091.69 151.94
10/08/23 04:33:00 34890.17 35090.37 151.92
10/08/23 04:36:00 34889.51 35091.34 151.90
10/08/23 04:39:00 34891.14 35090.04 151.88
10/08/23 04:42:00 34890.49 35091.02 151.86
10/08/23 04:45:00 34892.14 35089.70 151.83
10/08/23 04:48:00 34891.48 35090.67 151.81
10/08/23 04:51:00 34893.14 35089.34 151.79
10/08/23 04:54:00 34892.49 35090.32 151.77
10/08/23 04:57:00 34894.13 35089.01 151.75
10/08/23 05:00:00 34893.48 35089.98 151.73
10/08/23 05:03:00 34895.12 35088.66 151.71
10/08/23 05:06:00 34894.47 35089.64 151.69
10/08/23 05:09:00 34896.14 35088.31 151.66
10/08/23 05:12:00 34895.48 35089.29 151.64
10/08/23 05:15:00 34897.12 35087.99 151.62
10/08/23 05:18:00 34898.77 35086.66 151.60
10/08/23 05:21:00 34898.12 35087.64 151.58
10/08/23 05:24:00 34899.77 35086.31 151.56
10/08/23 05:27:00 34899.12 35087.29 151.54
10/08/23 05:30:00 34900.76 35085.97 151.52
10/08/23 05:33:00 34900.11 35086.94 151.49
10/08/23 05:36:00 34901.76 35085.63 151.47
10/08/23 05:39:00 34901.11 35086.61 151.45
10/08/23 05:42:00 34902.76 35085.28 151.43
10/08/23 05:45:00 34902.11 35086.26 151.41
10/08/23 05:48:00 34903.75 35084.95 151.39
10/08/23 05:51:00 34903.09 35085.93 151.37
10/08/23 05:54:00 34904.75 35084.60 151.34
10/08/23 05:57:00 34904.09 35085.57 151.32
10/08/23 06:00:00 34905.75 35084.26 151.30
10/08/23 06:03:00 34907.39 35082.94 151.28
10/08/23 06:06:00 34906.74 35083.92 151.26
10/08/23 06:09:00 34908.39 35082.60 151.24
10/08/23 06:12:00 34907.73 35083.57 151.22
10/08/23 06:15:00 34909.39 35082.25 151.19
10/08/23 06:18:00 34908.73 35083.23 151.17
10/08/23 06:21:00 34910.38 35081.91 151.15
10/08/23 06:24:00 34909.73 35082.89 151.13
10/08/23 06:27:00 34911.38 35081.57 151.11
10/08/23 06:30:00 34910.72 35082.54 151.09
10/08/23 06:33:00 34912.38 35081.22 151.07
10/08/23 06:36:00 34911.72 35082.20 151.05
10/08/23 06:39:00 34913.36 35080.88 151.03
10/08/23 06:42:00 34912.71 35081.85 151.00
10/08/23 06:45:00 34914.35 35080.54 150.98
10/08/23 06:48:00 34916.02 35079.21 150.96
10/08/23 06:51:00 34915.37 35080.19 150.94
10/08/23 06:54:00 34917.01 35078.88 150.92
10/08/23 06:57:00 34916.35 35079.85 150.90
10/08/23 07:00:00 34918.00 35078.54 150.88
10/08/23 07:03:00 34917.34 35079.52 150.85
10/08/23 07:06:00 34919.01 35078.18 150.83
10/08/23 07:09:00 34918.35 35079.15 150.81
10/08/23 07:12:00 34920.00 35077.85 150.79
10/08/23 07:15:00 34919.34 35078.82 150.77
10/08/23 07:18:00 34920.99 35077.50 150.75
10/08/23 07:21:00 34920.34 35078.48 150.73
10/08/23 07:24:00 34921.99 35077.14 150.71
10/08/23 07:27:00 34921.34 35078.12 150.68
10/08/23 07:30:00 34922.97 35076.82 150.66
10/08/23 07:33:00 34924.63 35075.49 150.64
10/08/23 07:36:00 34923.97 35076.47 150.62
10/08/23 07:39:00 34925.62 35075.15 150.60
10/08/23 07:42:00 34924.97 35076.12 150.58
10/08/23 07:45:00 34926.62 35074.81 150.56
10/08/23 07:48:00 34925.96 35075.79 150.54
10/08/23 07:51:00 34927.62 35074.46 150.51
10/08/23 07:54:00 34926.96 35075.43 150.49
10/08/23 07:57:00 34928.61 35074.12 150.47
10/08/23 08:00:00 34927.96 35075.09 150.45
10/08/23 08:03:00 34929.60 35073.78 150.43
10/08/23 08:06:00 34928.95 35074.76 150.41
10/08/23 08:09:00 34930.61 35073.43 150.39
10/08/23 08:12:00 34929.95 35074.41 150.36
10/08/23 08:15:00 34931.59 35073.09 150.34
10/08/23 08:18:00 34933.26 35071.76 150.32
10/08/23 08:21:00 34932.60 35072.74 150.30
10/08/23 08:24:00 34934.23 35071.43 150.28
10/08/23 08:27:00 34933.58 35072.40 150.26
10/08/23 08:30:00 34935.23 35071.08 150.24
10/08/23 08:33:00 34934.58 35072.06 150.22
10/08/23 08:36:00 34936.23 35070.73 150.19
10/08/23 08:39:00 34935.58 35071.71 150.17
10/08/23 08:42:00 34937.22 35070.39 150.15
10/08/23 08:45:00 34936.57 35071.37 150.13
10/08/23 08:48:00 34938.22 35070.05 150.11
10/08/23 08:51:00 34937.56 35071.03 150.09
10/08/23 08:54:00 34939.21 35069.70 150.07
10/08/23 08:57:00 34938.56 35070.68 150.05
10/08/23 09:00:00 34940.20 35069.36 150.02
10/08/23 09:03:00 34941.86 35068.05 150.00
10/08/23 09:06:00 34941.20 35069.02 149.98
10/08/23 09:09:00 34942.86 35067.69 149.96
10/08/23 09:12:00 34942.20 35068.67 149.94
10/08/23 09:15:00 34943.85 35067.36 149.92
10/08/23 09:18:00 34943.20 35068.33 149.90
10/08/23 09:21:00 34944.84 35067.01 149.87
10/08/23 09:24:00 34944.19 35067.98 149.85
10/08/23 09:27:00 34945.85 35066.66 149.83
10/08/23 09:30:00 34945.19 35067.64 149.81
10/08/23 09:33:00 34946.83 35066.32 149.79
10/08/23 09:36:00 34946.17 35067.30 149.77
10/08/23 09:39:00 34947.83 35065.98 149.75
10/08/23 09:42:00 34947.17 35066.96 149.73
10/08/23 09:45:00 34948.83 35065.63 149.71
10/08/23 09:48:00 34950.47 35064.31 149.68
10/08/23 09:51:00 34949.82 35065.29 149.66
10/08/23 09:54:00 34951.46 35063.96 149.64
10/08/23 09:57:00 34950.81 35064.94 149.62
10/08/23 10:00:00 34952.47 35063.62 149.60
10/08/23 10:03:00 34951.82 35064.59 149.58
10/08/23 10:06:00 34953.46 35063.28 149.56
10/08/23 10:09:00 34952.81 35064.25 149.53
10/08/23 10:12:00 34954.44 35062.95 149.51
10/08/23 10:15:00 34953.78 35063.92 149.49
10/08/23 10:18:00 34955.45 35062.59 149.47
10/08/23 10:21:00 34954.79 35063.56 149.45
10/08/23 10:24:00 34956.43 35062.25 149.43
10/08/23 10:27:00 34955.78 35063.22 149.41
10/08/23 10:30:00 34957.43 35061.90 149.38
10/08/23 10:33:00 34959.09 35060.57 149.36
10/08/23 10:36:00 34958.43 35061.55 149.34
10/08/23 10:39:00 34960.07 35060.23 149.32
10/08/23 10:42:00 34959.42 35061.21 149.30
10/08/23 10:45:00 34961.08 35059.88 149.28
10/08/23 10:48:00 34960.43 35060.86 149.26
10/08/23 10:51:00 34962.07 35059.54 149.24
10/08/23 10:54:00 34961.41 35060.52 149.21
10/08/23 10:57:00 34963.06 35059.20 149.19
10/08/23 11:00:00 34962.40 35060.18 149.17
10/08/23 11:03:00 34964.05 35058.86 149.15
10/08/23 11:06:00 34963.40 35059.84 149.13
10/08/23 11:09:00 34965.05 35058.51 149.11
10/08/23 11:12:00 34964.39 35059.48 149.09
10/08/23 11:15:00 34966.05 35058.16 149.07
10/08/23 11:18:00 34967.69 35056.84 149.04
10/08/23 11:21:00 34967.04 35057.82 149.02
10/08/23 11:24:00 34968.68 35056.50 149.00
10/08/23 11:27:00 34968.04 35057.48 148.98
10/08/23 11:30:00 34969.68 35056.15 148.96
10/08/23 11:33:00 34969.03 35057.12 148.94
10/08/23 11:36:00 34970.66 35055.82 148.92
10/08/23 11:39:00 34970.01 35056.79 148.90
10/08/23 11:42:00 34971.68 35055.46 148.87
10/08/23 11:45:00 34971.02 35056.43 148.85
10/08/23 11:48:00 34972.66 35055.12 148.83
10/08/23 11:51:00 34972.01 35056.09 148.81
10/08/23 11:54:00 34973.66 35054.78 148.79
10/08/23 11:57:00 34973.00 35055.76 148.77
10/08/23 12:00:00 34974.65 35054.42 148.75
10/08/23 12:03:00 34976.30 35053.11 148.72
10/08/23 12:06:00 34975.65 35054.08 148.70
10/08/23 12:09:00 34977.30 35052.76 148.68
10/08/23 12:12:00 34976.64 35053.73 148.66
10/08/23 12:15:00 34978.29 35052.42 148.64
10/08/23 12:18:00 34977.64 35053.39 148.62
10/08/23 12:21:00 34979.28 35052.07 148.60
10/08/23 12:24:00 34978.62 35053.05 148.57
10/08/23 12:27:00 34980.27 35051.72 148.55
10/08/23 12:30:00 34979.62 35052.70 148.53
10/08/23 12:33:00 34981.27 35051.38 148.51
10/08/23 12:36:00 34980.61 35052.36 148.49
10/08/23 12:39:00 34982.27 35051.03 148.47
10/08/23 12:42:00 34981.61 35052.00 148.45
10/08/23 12:45:00 34983.26 35050.70 148.43
10/08/23 12:48:00 34984.91 35049.37 148.40
10/08/23 12:51:00 34984.25 35050.35 148.38
10/08/23 12:54:00 34985.91 35049.02 148.36
10/08/23 12:57:00 34985.25 35050.00 148.34
10/08/23 13:00:00 34986.90 35048.68 148.32
10/08/23 13:03:00 34986.25 35049.65 148.30
10/08/23 13:06:00 34987.88 35048.34 148.28
10/08/23 13:09:00 34987.23 35049.32 148.26
10/08/23 13:12:00 34988.89 35047.99 148.23
10/08/23 13:15:00 34988.23 35048.96 148.21
10/08/23 13:18:00 34989.87 35047.65 148.19
10/08/23 13:21:00 34989.21 35048.62 148.17
10/08/23 13:24:00 34990.88 35047.30 148.15
10/08/23 13:27:00 34990.21 35048.27 148.13
10/08/23 13:30:00 34991.86 35046.95 148.11
10/08/23 13:33:00 34993.52 35045.62 148.08
10/08/23 13:36:00 34992.87 35046.60 148.06
10/08/23 13:39:00 34994.50 35045.28 148.04
10/08/23 13:42:00 34993.85 35046.26 148.02
10/08/23 13:45:00 34995.50 35044.94 148.00
10/08/23 13:48:00 34994.84 35045.92 147.98
10/08/23 13:51:00 34996.49 35044.59 147.96
10/08/23 13:54:00 34995.84 35045.57 147.94
10/08/23 13:57:00 34997.48 35044.24 147.91
10/08/23 14:00:00 34996.83 35045.22 147.89
10/08/23 14:03:00 34998.48 35043.89 147.87
10/08/23 14:06:00 34997.83 35044.87 147.85
10/08/23 14:09:00 34999.47 35043.55 147.83
10/08/23 14:12:00 34998.81 35044.53 147.81
10/08/23 14:15:00 35000.48 35043.20 147.79
10/08/23 14:18:00 35002.13 35041.88 147.77
10/08/23 14:21:00 35001.47 35042.85 147.74
10/08/23 14:24:00 35003.11 35041.54 147.72
10/08/23 14:27:00 35002.46 35042.52 147.70
10/08/23 14:30:00 35004.10 35041.20 147.68
10/08/23 14:33:00 35003.44 35042.17 147.66
10/08/23 14:36:00 35005.10 35040.84 147.64
10/08/23 14:39:00 35004.44 35041.82 147.62
10/08/23 14:42:00 35006.09 35040.50 147.60
10/08/23 14:45:00 35005.44 35041.47 147.57
10/08/23 14:48:00 35007.09 35040.15 147.55
10/08/23 14:51:00 35006.43 35041.12 147.53
10/08/23 14:54:00 35008.08 35039.80 147.51
10/08/23 14:57:00 35007.42 35040.79 147.49
10/08/23 15:00:00 35009.07 35039.46 147.47
10/08/23 15:03:00 35010.72 35038.14 147.45
10/08/23 15:06:00 35010.07 35039.11 147.42
10/08/23 15:09:00 35011.72 35037.78 147.40
10/08/23 15:12:00 35011.07 35038.76 147.38
10/08/23 15:15:00 35012.71 35037.45 147.36
10/08/23 15:18:00 35012.05 35038.43 147.34
10/08/23 15:21:00 35013.69 35037.11 147.32
10/08/23 15:24:00 35013.03 35038.08 147.30
10/08/23 15:27:00 35014.70 35036.75 147.28
10/08/23 15:30:00 35014.05 35037.72 147.25
10/08/23 15:33:00 35015.69 35036.41 147.23
10/08/23 15:36:00 35015.03 35037.38 147.21
10/08/23 15:39:00 35016.68 35036.06 147.19
10/08/23 15:42:00 35016.03 35037.04 147.17
10/08/23 15:45:00 35017.68 35035.71 147.15
10/08/23 15:48:00 35019.33 35034.38 147.13
10/08/23 15:51:00 35018.68 35035.36 147.10
10/08/23 15:54:00 35020.31 35034.04 147.08
10/08/23 15:57:00 35019.66 35035.02 147.06
10/08/23 16:00:00 35021.30 35033.70 147.04
10/08/23 16:03:00 35020.65 35034.67 147.02
10/08/23 16:06:00 35022.30 35033.35 147.00
10/08/23 16:09:00 35021.64 35034.32 146.98
10/08/23 16:12:00 35023.29 35033.00 146.96
10/08/23 16:15:00 35022.64 35033.98 146.93
10/08/23 16:18:00 35024.29 35032.66 146.91
10/08/23 16:21:00 35023.63 35033.63 146.89
10/08/23 16:24:00 35025.28 35032.30 146.87
10/08/23 16:27:00 35024.63 35033.28 146.85
10/08/23 16:30:00 35026.27 35031.96 146.83
10/08/23 16:33:00 35027.92 35030.64 146.81
10/08/23 16:36:00 35027.27 35031.62 146.79
10/08/23 16:39:00 35028.92 35030.29 146.76
10/08/23 16:42:00 35028.27 35031.26 146.74
10/08/23 16:45:00 35029.90 35029.95 146.72
10/08/23 16:48:00 35029.25 35030.92 146.70
10/08/23 16:51:00 35030.89 35029.61 146.68
10/08/23 16:54:00 35030.23 35030.59 146.66
10/08/23 16:57:00 35031.90 35029.24 146.64
10/08/23 17:00:00 35031.25 35030.22 146.61
10/08/23 17:03:00 35032.88 35028.91 146.59
10/08/23 17:06:00 35032.23 35029.88 146.57
10/08/23 17:09:00 35033.87 35028.56 146.55
10/08/23 17:12:00 35033.23 35029.54 146.53
10/08/23 17:15:00 35034.88 35028.20 146.51
10/08/23 17:18:00 35036.52 35026.89 146.49
10/08/23 17:21:00 35035.86 35027.86 146.46
10/08/23 17:24:00 35037.51 35026.54 146.44
10/08/23 17:27:00 35036.86 35027.52 146.42
10/08/23 17:30:00 35038.51 35026.20 146.40
10/08/23 17:33:00 35037.85 35027.17 146.38
10/08/23 17:36:00 35039.49 35025.86 146.36
10/08/23 17:39:00 35038.83 35026.83 146.34
10/08/23 17:42:00 35040.49 35025.50 146.32
10/08/23 17:45:00 35039.84 35026.48 146.30
10/08/23 17:48:00 35041.48 35025.15 146.27
10/08/23 17:51:00 35040.83 35026.13 146.25
10/08/23 17:54:00 35042.47 35024.80 146.23
10/08/23 17:57:00 35041.82 35025.79 146.21
10/08/23 18:00:00 35043.47 35024.46 146.19
10/08/23 18:03:00 35045.12 35023.12 146.17
10/08/23 18:06:00 35044.47 35024.10 146.15
10/08/23 18:09:00 35046.10 35022.79 146.12
10/08/23 18:12:00 35045.45 35023.77 146.10
10/08/23 18:15:00 35047.09 35022.45 146.08
10/08/23 18:18:00 35046.44 35023.43 146.06
10/08/23 18:21:00 35048.09 35022.09 146.04
10/08/23 18:24:00 35047.44 35023.07 146.02
10/08/23 18:27:00 35049.08 35021.75 146.00
10/08/23 18:30:00 35048.42 35022.73 145.98
10/08/23 18:33:00 35050.07 35021.39 145.95
10/08/23 18:36:00 35049.42 35022.37 145.93
10/08/23 18:39:00 35051.07 35021.04 145.91
10/08/23 18:42:00 35050.42 35022.02 145.89
10/08/23 18:45:00 35052.06 35020.70 145.87
10/08/23 18:48:00 35053.71 35019.37 145.85
10/08/23 18:51:00 35053.06 35020.35 145.83
10/08/23 18:54:00 35054.70 35019.03 145.80
10/08/23 18:57:00 35054.04 35020.01 145.78
10/08/23 19:00:00 35055.69 35018.68 145.76
10/08/23 19:03:00 35055.04 35019.66 145.74
10/08/23 19:06:00 35056.68 35018.34 145.72
10/08/23 19:09:00 35056.03 35019.32 145.70
10/08/23 19:12:00 35057.68 35017.98 145.68
10/08/23 19:15:00 35057.03 35018.96 145.66
10/08/23 19:18:00 35058.67 35017.63 145.63
10/08/23 19:21:00 35058.02 35018.61 145.61
10/08/23 19:24:00 35059.67 35017.29 145.59
10/08/23 19:27:00 35059.02 35018.26 145.57
10/08/23 19:30:00 35060.66 35016.93 145.55
10/08/23 19:33:00 35062.30 35015.62 145.53
10/08/23 19:36:00 35061.65 35016.59 145.51
10/08/23 19:39:00 35063.29 35015.27 145.49
10/08/23 19:42:00 35062.64 35016.25 145.46
10/08/23 19:45:00 35064.29 35014.93 145.44
10/08/23 19:48:00 35063.63 35015.90 145.42
10/08/23 19:51:00 35065.28 35014.57 145.40
10/08/23 19:54:00 35064.63 35015.55 145.38
10/08/23 19:57:00 35066.27 35014.22 145.36
10/08/23 20:00:00 35065.61 35015.20 145.34
10/08/23 20:03:00 35067.27 35013.87 145.31
10/08/23 20:06:00 35066.62 35014.85 145.29
10/08/23 20:09:00 35068.26 35013.52 145.27
10/08/23 20:12:00 35067.61 35014.50 145.25
10/08/23 20:15:00 35069.24 35013.19 145.23
10/08/23 20:18:00 35070.91 35011.84 145.21
10/08/23 20:21:00 35070.26 35012.82 145.19
10/08/23 20:24:00 35071.88 35011.51 145.17
10/08/23 20:27:00 35071.23 35012.49 145.14
10/08/23 20:30:00 35072.88 35011.15 145.12
10/08/23 20:33:00 35072.23 35012.13 145.10
10/08/23 20:36:00 35073.86 35010.81 145.08
10/08/23 20:39:00 35073.21 35011.79 145.06
10/08/23 20:42:00 35074.87 35010.45 145.04
10/08/23 20:45:00 35074.21 35011.43 145.02
10/08/23 20:48:00 35075.86 35010.12 145.00
10/08/23 20:51:00 35075.20 35011.09 144.97
10/08/23 20:54:00 35076.85 35009.77 144.95
10/08/23 20:57:00 35076.19 35010.75 144.93
10/08/23 21:00:00 35077.85 35009.41 144.91
10/08/23 21:03:00 35079.48 35008.10 144.89
10/08/23 21:06:00 35078.82 35009.08 144.87
10/08/23 21:09:00 35080.47 35007.75 144.85
10/08/23 21:12:00 35079.82 35008.73 144.82
10/08/23 21:15:00 35081.47 35007.40 144.80
10/08/23 21:18:00 35080.81 35008.38 144.78
10/08/23 21:21:00 35082.46 35007.04 144.76
10/08/23 21:24:00 35081.81 35008.02 144.74
10/08/23 21:27:00 35083.45 35006.70 144.72
10/08/23 21:30:00 35082.79 35007.68 144.70
10/08/23 21:33:00 35084.45 35006.34 144.68
10/08/23 21:36:00 35083.79 35007.32 144.65
10/08/23 21:39:00 35085.45 35006.00 144.63
10/08/23 21:42:00 35084.79 35006.97 144.61
10/08/23 21:45:00 35086.42 35005.65 144.59
10/08/23 21:48:00 35088.09 35004.32 144.57
10/08/23 21:51:00 35087.43 35005.29 144.55
10/08/23 21:54:00 35089.06 35003.98 144.53
10/08/23 21:57:00 35088.40 35004.96 144.50
10/08/23 22:00:00 35090.06 35003.62 144.48
10/08/23 22:03:00 35089.41 35004.61 144.46
10/08/23 22:06:00 35091.05 35003.29 144.44
10/08/23 22:09:00 35090.39 35004.26 144.42
10/08/23 22:12:00 35092.05 35002.93 144.40
10/08/23 22:15:00 35091.39 35003.90 144.38
10/08/23 22:18:00 35093.03 35002.58 144.36
10/08/23 22:21:00 35092.38 35003.56 144.33
10/08/23 22:24:00 35094.03 35002.23 144.31
10/08/23 22:27:00 35093.38 35003.21 144.29
10/08/23 22:30:00 35095.02 35001.89 144.27
10/08/23 22:33:00 35096.66 35000.57 144.25
10/08/23 22:36:00 35096.00 35001.55 144.23
10/08/23 22:39:00 35097.66 35000.21 144.21
10/08/23 22:42:00 35097.00 35001.19 144.18
10/08/23 22:45:00 35098.64 34999.87 144.16
10/08/23 22:48:00 35097.98 35000.84 144.14
10/08/23 22:51:00 35099.63 34999.50 144.12
10/08/23 22:54:00 35098.98 35000.49 144.10
10/08/23 22:57:00 35100.63 34999.16 144.08
10/08/23 23:00:00 35099.98 35000.14 144.06
10/08/23 23:03:00 35101.62 34998.80 144.04
10/08/23 23:06:00 35100.96 34999.79 144.01
10/08/23 23:09:00 35102.61 34998.46 143.99
10/08/23 23:12:00 35101.95 34999.45 143.97
10/08/23 23:15:00 35103.61 34998.11 143.95
10/08/23 23:18:00 35105.25 34996.78 143.93
10/08/23 23:21:00 35104.60 34997.76 143.91
10/08/23 23:24:00 35106.24 34996.45 143.89
10/08/23 23:27:00 35105.58 34997.42 143.87
10/08/23 23:30:00 35107.23 34996.09 143.84
10/08/23 23:33:00 35106.58 34997.07 143.82
10/08/23 23:36:00 35108.21 34995.74 143.80
10/08/23 23:39:00 35107.56 34996.72 143.78
10/08/23 23:42:00 35109.22 34995.39 143.76
10/08/23 23:45:00 35108.56 34996.37 143.74
10/08/23 23:48:00 35110.21 34995.04 143.72
10/08/23 23:51:00 35109.56 34996.01 143.69
10/08/23 23:54:00 35111.20 34994.68 143.67
10/08/23 23:57:00 35110.55 34995.66 143.65
10/08/24 00:00:00 35112.19 34994.34 143.63
10/08/24 00:03:00 35113.84 34993.00 143.61
10/08/24 00:06:00 35113.19 34993.98 143.59
10/08/24 00:09:00 35114.83 34992.66 143.57
10/08/24 00:12:00 35114.17 34993.64 143.55
10/08/24 00:15:00 35115.82 34992.31 143.52
10/08/24 00:18:00 35115.16 34993.29 143.50
10/08/24 00:21:00 35116.81 34991.96 143.48
10/08/24 00:24:00 35116.16 34992.94 143.46
10/08/24 00:27:00 35117.79 34991.61 143.44
10/08/24 00:30:00 35117.14 34992.59 143.42
10/08/24 00:33:00 35118.79 34991.27 143.40
10/08/24 00:36:00 35118.14 34992.25 143.37
10/08/24 00:39:00 35119.77 34990.92 143.35
10/08/24 00:42:00 35119.12 34991.90 143.33
10/08/24 00:45:00 35120.78 34990.56 143.31
10/08/24 00:48:00 35122.42 34989.24 143.29
10/08/24 00:51:00 35121.77 34990.21 143.27
10/08/24 00:54:00 35123.41 34988.89 143.25
10/08/24 00:57:00 35122.75 34989.88 143.23
10/08/24 01:00:00 35124.40 34988.54 143.20
10/08/24 01:03:00 35123.74 34989.52 143.18
10/08/24 01:06:00 35125.39 34988.19 143.16
10/08/24 01:09:00 35124.74 34989.17 143.14
10/08/24 01:12:00 35126.38 34987.85 143.12
10/08/24 01:15:00 35125.72 34988.82 143.10
10/08/24 01:18:00 35127.37 34987.48 143.08
10/08/24 01:21:00 35126.72 34988.47 143.06
10/08/24 01:24:00 35128.36 34987.13 143.03
10/08/24 01:27:00 35127.71 34988.11 143.01
10/08/24 01:30:00 35129.36 34986.79 142.99
10/08/24 01:33:00 35131.00 34985.45 142.97
10/08/24 01:36:00 35130.35 34986.43 142.95
10/08/24 01:39:00 35131.98 34985.12 142.93
10/08/24 01:42:00 35131.33 34986.10 142.91
10/08/24 01:45:00 35132.98 34984.77 142.88
10/08/24 01:48:00 35132.32 34985.75 142.86
10/08/24 01:51:00 35133.96 34984.41 142.84
10/08/24 01:54:00 35133.31 34985.39 142.82
10/08/24 01:57:00 35134.97 34984.05 142.80
10/08/24 02:00:00 35134.31 34985.04 142.78
10/08/24 02:03:00 35135.95 34983.71 142.76
10/08/24 02:06:00 35135.30 34984.69 142.74
10/08/24 02:09:00 35136.95 34983.35 142.71
10/08/24 02:12:00 35136.30 34984.33 142.69
10/08/24 02:15:00 35137.94 34983.01 142.67
10/08/24 02:18:00 35139.59 34981.68 142.65
10/08/24 02:21:00 35138.93 34982.65 142.63
10/08/24 02:24:00 35140.57 34981.34 142.61
10/08/24 02:27:00 35139.91 34982.31 142.59
10/08/24 02:30:00 35141.56 34980.98 142.56
10/08/24 02:33:00 35140.90 34981.96 142.54
10/08/24 02:36:00 35142.54 34980.64 142.52
10/08/24 02:39:00 35141.89 34981.62 142.50
10/08/24 02:42:00 35143.54 34980.28 142.48
10/08/24 02:45:00 35142.89 34981.26 142.46
10/08/24 02:48:00 35144.54 34979.93 142.44
10/08/24 02:51:00 35143.88 34980.91 142.42
10/08/24 02:54:00 35145.52 34979.58 142.39
10/08/24 02:57:00 35144.87 34980.57 142.37
10/08/24 03:00:00 35146.52 34979.22 142.35
10/08/24 03:03:00 35148.16 34977.90 142.33
10/08/24 03:06:00 35147.50 34978.88 142.31
10/08/24 03:09:00 35149.15 34977.55 142.29
10/08/24 03:12:00 35148.49 34978.54 142.27
10/08/24 03:15:00 35150.14 34977.20 142.24
10/08/24 03:18:00 35149.48 34978.18 142.22
10/08/24 03:21:00 35151.13 34976.85 142.20
10/08/24 03:24:00 35150.47 34977.83 142.18
10/08/24 03:27:00 35152.12 34976.49 142.16
10/08/24 03:30:00 35151.46 34977.48 142.14
10/08/24 03:33:00 35153.12 34976.14 142.12
10/08/24 03:36:00 35152.47 34977.12 142.10
10/08/24 03:39:00 35154.11 34975.80 142.07
10/08/24 03:42:00 35153.45 34976.77 142.05
10/08/24 03:45:00 35155.09 34975.45 142.03
10/08/24 03:48:00 35156.75 34974.11 142.01
10/08/24 03:51:00 35156.09 34975.09 141.99
10/08/24 03:54:00 35157.72 34973.77 141.97
10/08/24 03:57:00 35157.06 34974.75 141.95
10/08/24 04:00:00 35158.71 34973.42 141.92
10/08/24 04:03:00 35158.06 34974.40 141.90
10/08/24 04:06:00 35159.71 34973.07 141.88
10/08/24 04:09:00 35159.05 34974.05 141.86
10/08/24 04:12:00 35160.70 34972.71 141.84
10/08/24 04:15:00 35160.04 34973.69 141.82
10/08/24 04:18:00 35161.68 34972.37 141.80
10/08/24 04:21:00 35161.03 34973.35 141.78
10/08/24 04:24:00 35162.68 34972.01 141.75
10/08/24 04:27:00 35162.03 34972.99 141.73
10/08/24 04:30:00 35163.66 34971.66 141.71
10/08/24 04:33:00 35165.32 34970.32 141.69
10/08/24 04:36:00 35164.67 34971.30 141.67
10/08/24 04:39:00 35166.29 34970.00 141.65
10/08/24 04:42:00 35165.63 34970.98 141.63
10/08/24 04:45:00 35167.30 34969.62 141.60
10/08/24 04:48:00 35166.64 34970.61 141.58
10/08/24 04:51:00 35168.28 34969.28 141.56
10/08/24 04:54:00 35167.62 34970.27 141.54
10/08/24 04:57:00 35169.28 34968.93 141.52
10/08/24 05:00:00 35168.62 34969.91 141.50
10/08/24 05:03:00 35170.27 34968.58 141.48
10/08/24 05:06:00 35169.61 34969.55 141.46
10/08/24 05:09:00 35171.26 34968.22 141.43
10/08/24 05:12:00 35170.60 34969.20 141.41
10/08/24 05:15:00 35172.24 34967.88 141.39
10/08/24 05:18:00 35173.89 34966.54 141.37
10/08/24 05:21:00 35173.23 34967.52 141.35
10/08/24 05:24:00 35174.88 34966.19 141.33
10/08/24 05:27:00 35174.23 34967.17 141.31
10/08/24 05:30:00 35175.86 34965.86 141.29
10/08/24 05:33:00 35175.20 34966.83 141.26
10/08/24 05:36:00 35176.85 34965.49 141.24
10/08/24 05:39:00 35176.20 34966.47 141.22
10/08/24 05:42:00 35177.84 34965.14 141.20
10/08/24 05:45:00 35177.20 34966.12 141.18
10/08/24 05:48:00 35178.83 34964.79 141.16
10/08/24 05:51:00 35178.18 34965.77 141.14
10/08/24 05:54:00 35179.82 34964.43 141.11
10/08/24 05:57:00 35179.17 34965.42 141.09
10/08/24 06:00:00 35180.82 34964.08 141.07
10/08/24 06:03:00 35182.47 34962.75 141.05
10/08/24 06:06:00 35181.81 34963.73 141.03
10/08/24 06:09:00 35183.45 34962.39 141.01
10/08/24 06:12:00 35182.80 34963.38 140.99
10/08/24 06:15:00 35184.44 34962.05 140.97
10/08/24 06:18:00 35183.79 34963.03 140.94
10/08/24 06:21:00 35185.42 34961.71 140.92
10/08/24 06:24:00 35184.77 34962.68 140.90
10/08/24 06:27:00 35186.42 34961.34 140.88
10/08/24 06:30:00 35185.77 34962.32 140.86
10/08/24 06:33:00 35187.41 34960.99 140.84
10/08/24 06:36:00 35186.75 34961.98 140.82
10/08/24 06:39:00 35188.40 34960.64 140.79
10/08/24 06:42:00 35187.74 34961.62 140.77
10/08/24 06:45:00 35189.39 34960.29 140.75
10/08/24 06:48:00 35191.03 34958.96 140.73
10/08/24 06:51:00 35190.38 34959.95 140.71
10/08/24 06:54:00 35192.03 34958.60 140.69
10/08/24 06:57:00 35191.37 34959.58 140.67
10/08/24 07:00:00 35193.02 34958.26 140.65
10/08/24 07:03:00 35192.36 34959.23 140.62
10/08/24 07:06:00 35194.00 34957.91 140.60
10/08/24 07:09:00 35193.34 34958.89 140.58
10/08/24 07:12:00 35194.98 34957.55 140.56
10/08/24 07:15:00 35194.34 34958.54 140.54
10/08/24 07:18:00 35195.98 34957.20 140.52
10/08/24 07:21:00 35195.33 34958.18 140.50
10/08/24 07:24:00 35196.96 34956.86 140.48
10/08/24 07:27:00 35196.31 34957.83 140.45
10/08/24 07:30:00 35197.96 34956.50 140.43
10/08/24 07:33:00 35199.61 34955.16 140.41
10/08/24 07:36:00 35198.96 34956.14 140.39
10/08/24 07:39:00 35200.59 34954.82 140.37
10/08/24 07:42:00 35199.93 34955.80 140.35
10/08/24 07:45:00 35201.58 34954.46 140.33
10/08/24 07:48:00 35200.92 34955.44 140.30
10/08/24 07:51:00 35202.56 34954.12 140.28
10/08/24 07:54:00 35201.90 34955.10 140.26
10/08/24 07:57:00 35203.56 34953.75 140.24
10/08/24 08:00:00 35202.91 34954.74 140.22
10/08/24 08:03:00 35204.54 34953.42 140.20
10/08/24 08:06:00 35203.89 34954.40 140.18
10/08/24 08:09:00 35205.55 34953.05 140.15
10/08/24 08:12:00 35204.89 34954.02 140.13
10/08/24 08:15:00 35206.53 34952.71 140.11
10/08/24 08:18:00 35208.17 34951.37 140.09
10/08/24 08:21:00 35207.52 34952.35 140.07
10/08/24 08:24:00 35209.17 34951.00 140.05
10/08/24 08:27:00 35208.52 34951.99 140.03
10/08/24 08:30:00 35210.15 34950.66 140.01
10/08/24 08:33:00 35209.50 34951.64 139.98
10/08/24 08:36:00 35211.13 34950.32 139.96
10/08/24 08:39:00 35210.47 34951.30 139.94
10/08/24 08:42:00 35212.12 34949.97 139.92
10/08/24 08:45:00 35211.46 34950.95 139.90
10/08/24 08:48:00 35213.11 34949.61 139.88
10/08/24 08:51:00 35212.46 34950.59 139.86
10/08/24 08:54:00 35214.10 34949.26 139.83
10/08/24 08:57:00 35213.45 34950.24 139.81
10/08/24 09:00:00 35215.08 34948.91 139.79
10/08/24 09:03:00 35216.75 34947.57 139.77
10/08/24 09:06:00 35216.09 34948.55 139.75
10/08/24 09:09:00 35217.73 34947.21 139.73
10/08/24 09:12:00 35217.07 34948.20 139.71
10/08/24 09:15:00 35218.71 34946.86 139.69
10/08/24 09:18:00 35218.06 34947.84 139.66
10/08/24 09:21:00 35219.70 34946.51 139.64
10/08/24 09:24:00 35219.04 34947.50 139.62
10/08/24 09:27:00 35220.70 34946.16 139.60
10/08/24 09:30:00 35220.04 34947.14 139.58
10/08/24 09:33:00 35221.68 34945.81 139.56
10/08/24 09:36:00 35221.02 34946.79 139.54
10/08/24 09:39:00 35222.68 34945.45 139.52
10/08/24 09:42:00 35222.02 34946.43 139.49
10/08/24 09:45:00 35223.66 34945.10 139.47
10/08/24 09:48:00 35225.31 34943.77 139.45
10/08/24 09:51:00 35224.65 34944.75 139.43
10/08/24 09:54:00 35226.30 34943.41 139.41
10/08/24 09:57:00 35225.64 34944.39 139.39
10/08/24 10:00:00 35227.29 34943.05 139.37
10/08/24 10:03:00 35226.64 34944.04 139.34
10/08/24 10:06:00 35228.26 34942.71 139.32
10/08/24 10:09:00 35227.61 34943.69 139.30
10/08/24 10:12:00 35229.26 34942.36 139.28
10/08/24 10:15:00 35228.61 34943.34 139.26
10/08/24 10:18:00 35230.24 34942.01 139.24
10/08/24 10:21:00 35229.59 34942.99 139.22
10/08/24 10:24:00 35231.24 34941.64 139.19
10/08/24 10:27:00 35230.59 34942.62 139.17
10/08/24 10:30:00 35232.23 34941.30 139.15
10/08/24 10:33:00 35233.87 34939.96 139.13
10/08/24 10:36:00 35233.22 34940.95 139.11
10/08/24 10:39:00 35234.85 34939.61 139.09
10/08/24 10:42:00 35234.20 34940.59 139.07
10/08/24 10:45:00 35235.86 34939.25 139.05
10/08/24 10:48:00 35235.20 34940.23 139.02
10/08/24 10:51:00 35236.84 34938.90 139.00
10/08/24 10:54:00 35236.19 34939.88 138.98
10/08/24 10:57:00 35237.82 34938.55 138.96
10/08/24 11:00:00 35237.17 34939.54 138.94
10/08/24 11:03:00 35238.81 34938.20 138.92
10/08/24 11:06:00 35238.16 34939.18 138.90
10/08/24 11:09:00 35239.80 34937.84 138.88
10/08/24 11:12:00 35239.15 34938.82 138.85
10/08/24 11:15:00 35240.79 34937.49 138.83
10/08/24 11:18:00 35242.44 34936.16 138.81
10/08/24 11:21:00 35241.79 34937.13 138.79
10/08/24 11:24:00 35243.42 34935.81 138.77
10/08/24 11:27:00 35242.76 34936.79 138.75
10/08/24 11:30:00 35244.42 34935.44 138.73
10/08/24 11:33:00 35243.76 34936.42 138.70
10/08/24 11:36:00 35245.41 34935.09 138.68
10/08/24 11:39:00 35244.75 34936.07 138.66
10/08/24 11:42:00 35246.39 34934.74 138.64
10/08/24 11:45:00 35245.74 34935.72 138.62
10/08/24 11:48:00 35247.37 34934.40 138.60
10/08/24 11:51:00 35246.71 34935.38 138.58
10/08/24 11:54:00 35248.37 34934.03 138.55
10/08/24 11:57:00 35247.71 34935.01 138.53
10/08/24 12:00:00 35249.36 34933.68 138.51
10/08/24 12:03:00 35250.99 34932.35 138.49
10/08/24 12:06:00 35250.34 34933.33 138.47
10/08/24 12:09:00 35251.98 34932.00 138.45
10/08/24 12:12:00 35251.33 34932.98 138.43
10/08/24 12:15:00 35252.98 34931.64 138.41
10/08/24 12:18:00 35252.32 34932.62 138.38
10/08/24 12:21:00 35253.96 34931.29 138.36
10/08/24 12:24:00 35253.31 34932.28 138.34
10/08/24 12:27:00 35254.95 34930.92 138.32
10/08/24 12:30:00 35254.30 34931.91 138.30
10/08/24 12:33:00 35255.93 34930.58 138.28
10/08/24 12:36:00 35255.28 34931.57 138.26
10/08/24 12:39:00 35256.92 34930.23 138.23
10/08/24 12:42:00 35256.27 34931.21 138.21
10/08/24 12:45:00 35257.92 34929.87 138.19
10/08/24 12:48:00 35259.56 34928.53 138.17
10/08/24 12:51:00 35258.90 34929.51 138.15
10/08/24 12:54:00 35260.54 34928.18 138.13
10/08/24 12:57:00 35259.89 34929.16 138.11
10/08/24 13:00:00 35261.53 34927.83 138.09
10/08/24 13:03:00 35260.88 34928.81 138.06
10/08/24 13:06:00 35262.52 34927.48 138.04
10/08/24 13:09:00 35261.86 34928.45 138.02
10/08/24 13:12:00 35263.51 34927.11 138.00
10/08/24 13:15:00 35262.86 34928.10 137.98
10/08/24 13:18:00 35264.48 34926.78 137.96
10/08/24 13:21:00 35263.84 34927.76 137.94
10/08/24 13:24:00 35265.49 34926.41 137.92
10/08/24 13:27:00 35264.83 34927.39 137.89
10/08/24 13:30:00 35266.46 34926.07 137.87
10/08/24 13:33:00 35268.11 34924.73 137.85
10/08/24 13:36:00 35267.45 34925.71 137.83
10/08/24 13:39:00 35269.10 34924.38 137.81
10/08/24 13:42:00 35268.45 34925.36 137.79
10/08/24 13:45:00 35270.09 34924.02 137.77
10/08/24 13:48:00 35269.43 34925.00 137.74
10/08/24 13:51:00 35271.07 34923.66 137.72
10/08/24 13:54:00 35270.42 34924.64 137.70
10/08/24 13:57:00 35272.07 34923.31 137.68
10/08/24 14:00:00 35271.41 34924.29 137.66
10/08/24 14:03:00 35273.05 34922.96 137.64
10/08/24 14:06:00 35272.39 34923.95 137.62
10/08/24 14:09:00 35274.03 34922.61 137.59
10/08/24 14:12:00 35273.38 34923.59 137.57
10/08/24 14:15:00 35275.02 34922.25 137.55
10/08/24 14:18:00 35276.66 34920.91 137.53
10/08/24 14:21:00 35276.01 34921.89 137.51
10/08/24 14:24:00 35277.65 34920.56 137.49
10/08/24 14:27:00 35277.00 34921.55 137.47
10/08/24 14:30:00 35278.65 34920.20 137.45
10/08/24 14:33:00 35278.00 34921.18 137.42
10/08/24 14:36:00 35279.63 34919.84 137.40
10/08/24 14:39:00 35278.98 34920.82 137.38
10/08/24 14:42:00 35280.62 34919.50 137.36
10/08/24 14:45:00 35279.96 34920.48 137.34
10/08/24 14:48:00 35281.60 34919.14 137.32
10/08/24 14:51:00 35280.95 34920.12 137.30
10/08/24 14:54:00 35282.60 34918.79 137.27
10/08/24 14:57:00 35281.95 34919.77 137.25
10/08/24 15:00:00 35283.58 34918.44 137.23
10/08/24 15:03:00 35285.22 34917.10 137.21
10/08/24 15:06:00 35284.57 34918.08 137.19
10/08/24 15:09:00 35286.20 34916.75 137.17
10/08/24 15:12:00 35285.55 34917.73 137.15
10/08/24 15:15:00 35287.19 34916.38 137.13
10/08/24 15:18:00 35286.54 34917.37 137.10
10/08/24 15:21:00 35288.19 34916.03 137.08
10/08/24 15:24:00 35287.54 34917.01 137.06
10/08/24 15:27:00 35289.17 34915.68 137.04
10/08/24 15:30:00 35288.52 34916.66 137.02
10/08/24 15:33:00 35290.15 34915.33 137.00
10/08/24 15:36:00 35289.50 34916.31 136.98
10/08/24 15:39:00 35291.15 34914.96 136.96
10/08/24 15:42:00 35290.50 34915.95 136.93
10/08/24 15:45:00 35292.12 34914.62 136.91
10/08/24 15:48:00 35293.77 34913.28 136.89
10/08/24 15:51:00 35293.12 34914.26 136.87
10/08/24 15:54:00 35294.78 34912.91 136.85
10/08/24 15:57:00 35294.12 34913.89 136.83
10/08/24 16:00:00 35295.75 34912.56 136.81
10/08/24 16:03:00 35295.11 34913.55 136.78
10/08/24 16:06:00 35296.73 34912.21 136.76
10/08/24 16:09:00 35296.08 34913.19 136.74
10/08/24 16:12:00 35297.73 34911.86 136.72
10/08/24 16:15:00 35297.07 34912.84 136.70
10/08/24 16:18:00 35298.73 34911.49 136.68
10/08/24 16:21:00 35298.07 34912.48 136.66
10/08/24 16:24:00 35299.70 34911.15 136.64
10/08/24 16:27:00 35299.04 34912.13 136.61
10/08/24 16:30:00 35300.70 34910.77 136.59
10/08/24 16:33:00 35302.33 34909.46 136.57
10/08/24 16:36:00 35301.67 34910.44 136.55
10/08/24 16:39:00 35303.32 34909.10 136.53
10/08/24 16:42:00 35302.67 34910.08 136.51
10/08/24 16:45:00 35304.31 34908.74 136.48
10/08/24 16:48:00 35303.65 34909.72 136.46
10/08/24 16:51:00 35305.30 34908.39 136.44
10/08/24 16:54:00 35304.64 34909.38 136.42
10/08/24 16:57:00 35306.27 34908.03 136.40
10/08/24 17:00:00 35305.62 34909.02 136.38
10/08/24 17:03:00 35307.27 34907.68 136.36
10/08/24 17:06:00 35306.61 34908.66 136.34
10/08/24 17:09:00 35308.25 34907.32 136.32
10/08/24 17:12:00 35307.60 34908.30 136.29
10/08/24 17:15:00 35309.24 34906.96 136.27
10/08/24 17:18:00 35310.88 34905.64 136.25
10/08/24 17:21:00 35310.21 34906.62 136.23
10/08/24 17:24:00 35311.87 34905.27 136.21
10/08/24 17:27:00 35311.22 34906.26 136.19
10/08/24 17:30:00 35312.85 34904.93 136.17
10/08/24 17:33:00 35312.19 34905.91 136.14
10/08/24 17:36:00 35313.83 34904.57 136.12
10/08/24 17:39:00 35313.18 34905.55 136.10
10/08/24 17:42:00 35314.83 34904.21 136.08
10/08/24 17:45:00 35314.17 34905.19 136.06
10/08/24 17:48:00 35315.82 34903.85 136.04
10/08/24 17:51:00 35315.16 34904.83 136.02
10/08/24 17:54:00 35316.81 34903.49 135.99
10/08/24 17:57:00 35316.16 34904.48 135.97
10/08/24 18:00:00 35317.80 34903.14 135.95
10/08/24 18:03:00 35319.43 34901.79 135.93
10/08/24 18:06:00 35318.79 34902.78 135.91
10/08/24 18:09:00 35320.41 34901.46 135.89
10/08/24 18:12:00 35319.75 34902.44 135.87
10/08/24 18:15:00 35321.40 34901.09 135.85
10/08/24 18:18:00 35320.75 34902.07 135.82
10/08/24 18:21:00 35322.38 34900.74 135.80
10/08/24 18:24:00 35321.73 34901.73 135.78
10/08/24 18:27:00 35323.38 34900.38 135.76
10/08/24 18:30:00 35322.73 34901.37 135.74
10/08/24 18:33:00 35324.37 34900.04 135.72
10/08/24 18:36:00 35323.71 34901.02 135.70
10/08/24 18:39:00 35325.36 34899.67 135.67
10/08/24 18:42:00 35324.70 34900.65 135.65
10/08/24 18:45:00 35326.34 34899.32 135.63
10/08/24 18:48:00 35327.98 34897.97 135.61
10/08/24 18:51:00 35327.33 34898.96 135.59
10/08/24 18:54:00 35328.95 34897.63 135.57
10/08/24 18:57:00 35328.30 34898.61 135.55
10/08/24 19:00:00 35329.94 34897.27 135.53
10/08/24 19:03:00 35329.29 34898.25 135.50
10/08/24 19:06:00 35330.94 34896.91 135.48
10/08/24 19:09:00 35330.28 34897.89 135.46
10/08/24 19:12:00 35331.93 34896.55 135.44
10/08/24 19:15:00 35331.27 34897.53 135.42
10/08/24 19:18:00 35332.91 34896.21 135.40
10/08/24 19:21:00 35332.25 34897.19 135.38
10/08/24 19:24:00 35333.91 34895.84 135.35
10/08/24 19:27:00 35333.25 34896.82 135.33
10/08/24 19:30:00 35334.89 34895.48 135.31
10/08/24 19:33:00 35336.53 34894.15 135.29
10/08/24 19:36:00 35335.87 34895.13 135.27
10/08/24 19:39:00 35337.52 34893.77 135.25
10/08/24 19:42:00 35336.87 34894.76 135.23
10/08/24 19:45:00 35338.50 34893.44 135.21
10/08/24 19:48:00 35337.84 34894.42 135.18
10/08/24 19:51:00 35339.48 34893.08 135.16
10/08/24 19:54:00 35338.82 34894.07 135.14
10/08/24 19:57:00 35340.47 34892.72 135.12
10/08/24 20:00:00 35339.82 34893.71 135.10
10/08/24 20:03:00 35341.46 34892.36 135.08
10/08/24 20:06:00 35340.80 34893.34 135.06
10/08/24 20:09:00 35342.44 34892.02 135.03
10/08/24 20:12:00 35341.78 34893.00 135.01
10/08/24 20:15:00 35343.44 34891.65 134.99
10/08/24 20:18:00 35345.07 34890.31 134.97
10/08/24 20:21:00 35344.42 34891.29 134.95
10/08/24 20:24:00 35346.05 34889.96 134.93
10/08/24 20:27:00 35345.40 34890.95 134.91
10/08/24 20:30:00 35347.05 34889.60 134.89
10/08/24 20:33:00 35346.39 34890.58 134.86
10/08/24 20:36:00 35348.02 34889.24 134.84
10/08/24 20:39:00 35347.37 34890.23 134.82
10/08/24 20:42:00 35349.01 34888.89 134.80
10/08/24 20:45:00 35348.37 34889.88 134.78
10/08/24 20:48:00 35350.01 34888.53 134.76
10/08/24 20:51:00 35349.35 34889.52 134.74
10/08/24 20:54:00 35350.99 34888.18 134.71
10/08/24 20:57:00 35350.34 34889.16 134.69
10/08/24 21:00:00 35351.97 34887.82 134.67
10/08/24 21:03:00 35353.61 34886.48 134.65
10/08/24 21:06:00 35352.96 34887.46 134.63
10/08/24 21:09:00 35354.60 34886.12 134.61
10/08/24 21:12:00 35353.94 34887.11 134.59
10/08/24 21:15:00 35355.59 34885.76 134.57
10/08/24 21:18:00 35354.94 34886.75 134.54
10/08/24 21:21:00 35356.56 34885.42 134.52
10/08/24 21:24:00 35355.91 34886.41 134.50
10/08/24 21:27:00 35357.55 34885.06 134.48
10/08/24 21:30:00 35356.90 34886.04 134.46
10/08/24 21:33:00 35358.54 34884.70 134.44
10/08/24 21:36:00 35357.88 34885.69 134.42
10/08/24 21:39:00 35359.53 34884.34 134.39
10/08/24 21:42:00 35358.88 34885.33 134.37
10/08/24 21:45:00 35360.53 34883.98 134.35
10/08/24 21:48:00 35362.16 34882.64 134.33
10/08/24 21:51:00 35361.51 34883.63 134.31
10/08/24 21:54:00 35363.14 34882.28 134.29
10/08/24 21:57:00 35362.49 34883.27 134.27
10/08/24 22:00:00 35364.13 34881.93 134.24
10/08/24 22:03:00 35363.47 34882.91 134.22
10/08/24 22:06:00 35365.12 34881.57 134.20
10/08/24 22:09:00 35364.46 34882.55 134.18
10/08/24 22:12:00 35366.10 34881.22 134.16
10/08/24 22:15:00 35365.44 34882.20 134.14
10/08/24 22:18:00 35367.09 34880.86 134.12
10/08/24 22:21:00 35366.44 34881.85 134.10
10/08/24 22:24:00 35368.06 34880.51 134.07
10/08/24 22:27:00 35367.42 34881.49 134.05
10/08/24 22:30:00 35369.05 34880.15 134.03
10/08/24 22:33:00 35370.70 34878.81 134.01
10/08/24 22:36:00 35370.04 34879.79 133.99
10/08/24 22:39:00 35371.68 34878.45 133.97
10/08/24 22:42:00 35371.02 34879.43 133.95
10/08/24 22:45:00 35372.67 34878.09 133.93
10/08/24 22:48:00 35372.02 34879.07 133.90
10/08/24 22:51:00 35373.66 34877.73 133.88
10/08/24 22:54:00 35373.00 34878.71 133.86
10/08/24 22:57:00 35374.64 34877.37 133.84
10/08/24 23:00:00 35373.99 34878.36 133.82
10/08/24 23:03:00 35375.61 34877.02 133.80
10/08/24 23:06:00 35374.96 34878.01 133.77
10/08/24 23:09:00 35376.61 34876.66 133.75
10/08/24 23:12:00 35375.96 34877.64 133.73
10/08/24 23:15:00 35377.59 34876.31 133.71
10/08/24 23:18:00 35379.23 34874.96 133.69
10/08/24 23:21:00 35378.58 34875.95 133.67
10/08/24 23:24:00 35380.23 34874.60 133.65
10/08/24 23:27:00 35379.58 34875.59 133.63
10/08/24 23:30:00 35381.21 34874.24 133.60
10/08/24 23:33:00 35380.55 34875.23 133.58
10/08/24 23:36:00 35382.18 34873.90 133.56
10/08/24 23:39:00 35381.53 34874.88 133.54
10/08/24 23:42:00 35383.18 34873.53 133.52
10/08/24 23:45:00 35382.53 34874.51 133.50
10/08/24 23:48:00 35384.17 34873.16 133.48
10/08/24 23:51:00 35383.52 34874.15 133.45
10/08/24 23:54:00 35385.14 34872.83 133.43
10/08/24 23:57:00 35384.48 34873.81 133.41
10/08/25 00:00:00 35386.14 34872.45 133.39
10/08/25 00:03:00 35387.77 34871.12 133.37
10/08/25 00:06:00 35387.12 34872.11 133.35
10/08/25 00:09:00 35388.76 34870.76 133.33
10/08/25 00:12:00 35388.11 34871.75 133.31
10/08/25 00:15:00 35389.75 34870.40 133.28
10/08/25 00:18:00 35389.09 34871.38 133.26
10/08/25 00:21:00 35390.73 34870.04 133.24
10/08/25 00:24:00 35390.08 34871.03 133.22
10/08/25 00:27:00 35391.71 34869.69 133.20
10/08/25 00:30:00 35391.06 34870.68 133.18
10/08/25 00:33:00 35392.71 34869.33 133.16
10/08/25 00:36:00 35392.05 34870.31 133.13
10/08/25 00:39:00 35393.70 34868.96 133.11
10/08/25 00:42:00 35393.04 34869.95 133.09
10/08/25 00:45:00 35394.66 34868.62 133.07
10/08/25 00:48:00 35396.32 34867.27 133.05
10/08/25 00:51:00 35395.66 34868.25 133.03
10/08/25 00:54:00 35397.29 34866.91 133.01
10/08/25 00:57:00 35396.64 34867.90 132.99
10/08/25 01:00:00 35398.28 34866.56 132.96
10/08/25 01:03:00 35397.62 34867.54 132.94
10/08/25 01:06:00 35399.25 34866.21 132.92
10/08/25 01:09:00 35398.60 34867.20 132.90
10/08/25 01:12:00 35400.25 34865.84 132.88
10/08/25 01:15:00 35399.60 34866.82 132.86
10/08/25 01:18:00 35401.24 34865.48 132.84
10/08/25 01:21:00 35400.59 34866.46 132.81
10/08/25 01:24:00 35402.21 34865.13 132.79
10/08/25 01:27:00 35401.56 34866.12 132.77
10/08/25 01:30:00 35403.21 34864.76 132.75
10/08/25 01:33:00 35404.84 34863.43 132.73
10/08/25 01:36:00 35404.18 34864.42 132.71
10/08/25 01:39:00 35405.82 34863.07 132.69
10/08/25 01:42:00 35405.17 34864.05 132.67
10/08/25 01:45:00 35406.81 34862.71 132.64
10/08/25 01:48:00 35406.16 34863.70 132.62
10/08/25 01:51:00 35407.80 34862.35 132.60
10/08/25 01:54:00 35407.14 34863.34 132.58
10/08/25 01:57:00 35408.78 34862.00 132.56
10/08/25 02:00:00 35408.13 34862.98 132.54
10/08/25 02:03:00 35409.77 34861.63 132.52
10/08/25 02:06:00 35409.12 34862.61 132.49
10/08/25 02:09:00 35410.77 34861.27 132.47
10/08/25 02:12:00 35410.11 34862.25 132.45
10/08/25 02:15:00 35411.74 34860.92 132.43
10/08/25 02:18:00 35413.38 34859.57 132.41
10/08/25 02:21:00 35412.73 34860.55 132.39
10/08/25 02:24:00 35414.36 34859.23 132.37
10/08/25 02:27:00 35413.71 34860.21 132.35
10/08/25 02:30:00 35415.35 34858.86 132.32
10/08/25 02:33:00 35414.70 34859.84 132.30
10/08/25 02:36:00 35416.32 34858.50 132.28
10/08/25 02:39:00 35415.67 34859.49 132.26
10/08/25 02:42:00 35417.32 34858.14 132.24
10/08/25 02:45:00 35416.67 34859.12 132.22
10/08/25 02:48:00 35418.30 34857.79 132.20
10/08/25 02:51:00 35417.65 34858.77 132.17
10/08/25 02:54:00 35419.29 34857.41 132.15
10/08/25 02:57:00 35418.64 34858.40 132.13
10/08/25 03:00:00 35420.29 34857.06 132.11
10/08/25 03:03:00 35421.91 34855.72 132.09
10/08/25 03:06:00 35421.26 34856.71 132.07
10/08/25 03:09:00 35422.90 34855.35 132.05
10/08/25 03:12:00 35422.25 34856.34 132.02
10/08/25 03:15:00 35423.88 34855.01 132.00
10/08/25 03:18:00 35423.22 34856.00 131.98
10/08/25 03:21:00 35424.86 34854.66 131.96
10/08/25 03:24:00 35424.21 34855.64 131.94
10/08/25 03:27:00 35425.86 34854.29 131.92
10/08/25 03:30:00 35425.20 34855.27 131.90
10/08/25 03:33:00 35426.83 34853.93 131.88
10/08/25 03:36:00 35426.18 34854.92 131.85
10/08/25 03:39:00 35427.82 34853.57 131.83
10/08/25 03:42:00 35427.17 34854.55 131.81
10/08/25 03:45:00 35428.80 34853.21 131.79
10/08/25 03:48:00 35430.44 34851.87 131.77
10/08/25 03:51:00 35429.79 34852.86 131.75
10/08/25 03:54:00 35431.43 34851.51 131.73
10/08/25 03:57:00 35430.77 34852.50 131.71
10/08/25 04:00:00 35432.41 34851.14 131.68
10/08/25 04:03:00 35431.77 34852.13 131.66
10/08/25 04:06:00 35433.39 34850.80 131.64
10/08/25 04:09:00 35432.73 34851.78 131.62
10/08/25 04:12:00 35434.38 34850.44 131.60
10/08/25 04:15:00 35433.72 34851.43 131.58
10/08/25 04:18:00 35435.37 34850.07 131.56
10/08/25 04:21:00 35434.71 34851.05 131.53
10/08/25 04:24:00 35436.34 34849.72 131.51
10/08/25 04:27:00 35435.69 34850.71 131.49
10/08/25 04:30:00 35437.33 34849.35 131.47
10/08/25 04:33:00 35438.97 34848.01 131.45
10/08/25 04:36:00 35438.32 34849.00 131.43
10/08/25 04:39:00 35439.96 34847.65 131.41
10/08/25 04:42:00 35439.31 34848.63 131.38
10/08/25 04:45:00 35440.95 34847.29 131.36
10/08/25 04:48:00 35440.29 34848.27 131.34
10/08/25 04:51:00 35441.93 34846.93 131.32
10/08/25 04:54:00 35441.27 34847.92 131.30
10/08/25 04:57:00 35442.91 34846.57 131.28
10/08/25 05:00:00 35442.25 34847.56 131.26
10/08/25 05:03:00 35443.88 34846.22 131.23
10/08/25 05:06:00 35443.23 34847.21 131.21
10/08/25 05:09:00 35444.88 34845.85 131.19
10/08/25 05:12:00 35444.22 34846.84 131.17
10/08/25 05:15:00 35445.85 34845.50 131.15
10/08/25 05:18:00 35447.50 34844.15 131.13
10/08/25 05:21:00 35446.84 34845.14 131.11
10/08/25 05:24:00 35448.48 34843.79 131.09
10/08/25 05:27:00 35447.83 34844.78 131.06
10/08/25 05:30:00 35449.46 34843.44 131.04
10/08/25 05:33:00 35448.81 34844.42 131.02
10/08/25 05:36:00 35450.45 34843.07 131.00
10/08/25 05:39:00 35449.80 34844.06 130.98
10/08/25 05:42:00 35451.41 34842.73 130.96
10/08/25 05:45:00 35450.76 34843.72 130.94
10/08/25 05:48:00 35452.42 34842.36 130.91
10/08/25 05:51:00 35451.77 34843.34 130.89
10/08/25 05:54:00 35453.39 34842.01 130.87
10/08/25 05:57:00 35452.73 34842.99 130.85
10/08/25 06:00:00 35454.38 34841.64 130.83
10/08/25 06:03:00 35456.03 34840.29 130.81
10/08/25 06:06:00 35455.38 34841.28 130.79
10/08/25 06:09:00 35457.01 34839.93 130.77
10/08/25 06:12:00 35456.36 34840.92 130.74
10/08/25 06:15:00 35457.99 34839.58 130.72
10/08/25 06:18:00 35457.33 34840.56 130.70
10/08/25 06:21:00 35458.97 34839.22 130.68
10/08/25 06:24:00 35458.32 34840.20 130.66
10/08/25 06:27:00 35459.96 34838.85 130.64
10/08/25 06:30:00 35459.31 34839.83 130.62
10/08/25 06:33:00 35460.95 34838.49 130.59
10/08/25 06:36:00 35460.29 34839.48 130.57
10/08/25 06:39:00 35461.93 34838.14 130.55
10/08/25 06:42:00 35461.27 34839.12 130.53
10/08/25 06:45:00 35462.91 34837.78 130.51
10/08/25 06:48:00 35464.53 34836.44 130.49
10/08/25 06:51:00 35463.89 34837.43 130.47
10/08/25 06:54:00 35465.53 34836.06 130.45
10/08/25 06:57:00 35464.88 34837.05 130.42
10/08/25 07:00:00 35466.51 34835.71 130.40
10/08/25 07:03:00 35465.85 34836.70 130.38
10/08/25 07:06:00 35467.50 34835.35 130.36
10/08/25 07:09:00 35466.84 34836.34 130.34
10/08/25 07:12:00 35468.49 34834.98 130.32
10/08/25 07:15:00 35467.84 34835.96 130.30
10/08/25 07:18:00 35469.47 34834.63 130.27
10/08/25 07:21:00 35468.81 34835.62 130.25
10/08/25 07:24:00 35470.46 34834.27 130.23
10/08/25 07:27:00 35469.80 34835.25 130.21
10/08/25 07:30:00 35471.43 34833.91 130.19
10/08/25 07:33:00 35473.06 34832.57 130.17
10/08/25 07:36:00 35472.41 34833.55 130.15
10/08/25 07:39:00 35474.05 34832.21 130.13
10/08/25 07:42:00 35473.39 34833.19 130.10
10/08/25 07:45:00 35475.03 34831.84 130.08
10/08/25 07:48:00 35474.38 34832.83 130.06
10/08/25 07:51:00 35476.03 34831.48 130.04
10/08/25 07:54:00 35475.38 34832.46 130.02
10/08/25 07:57:00 35477.00 34831.13 130.00
10/08/25 08:00:00 35476.35 34832.12 129.98
10/08/25 08:03:00 35477.99 34830.76 129.95
10/08/25 08:06:00 35477.34 34831.75 129.93
10/08/25 08:09:00 35478.98 34830.40 129.91
10/08/25 08:12:00 35478.32 34831.38 129.89
10/08/25 08:15:00 35479.95 34830.04 129.87
10/08/25 08:18:00 35481.60 34828.68 129.85
10/08/25 08:21:00 35480.95 34829.67 129.83
10/08/25 08:24:00 35482.57 34828.34 129.80
10/08/25 08:27:00 35481.91 34829.32 129.78
10/08/25 08:30:00 35483.55 34827.98 129.76
10/08/25 08:33:00 35482.90 34828.97 129.74
10/08/25 08:36:00 35484.54 34827.61 129.72
10/08/25 08:39:00 35483.89 34828.60 129.70
10/08/25 08:42:00 35485.53 34827.26 129.68
10/08/25 08:45:00 35484.87 34828.24 129.65
10/08/25 08:48:00 35486.51 34826.89 129.63
10/08/25 08:51:00 35485.85 34827.88 129.61
10/08/25 08:54:00 35487.50 34826.53 129.59
10/08/25 08:57:00 35486.84 34827.52 129.57
10/08/25 09:00:00 35488.48 34826.17 129.55
10/08/25 09:03:00 35490.11 34824.83 129.53
10/08/25 09:06:00 35489.45 34825.82 129.51
10/08/25 09:09:00 35491.10 34824.46 129.48
10/08/25 09:12:00 35490.45 34825.45 129.46
10/08/25 09:15:00 35492.08 34824.10 129.44
10/08/25 09:18:00 35491.43 34825.08 129.42
10/08/25 09:21:00 35493.06 34823.75 129.40
10/08/25 09:24:00 35492.41 34824.73 129.38
10/08/25 09:27:00 35494.04 34823.39 129.35
10/08/25 09:30:00 35493.39 34824.38 129.33
10/08/25 09:33:00 35495.02 34823.02 129.31
10/08/25 09:36:00 35494.37 34824.01 129.29
10/08/25 09:39:00 35496.00 34822.66 129.27
10/08/25 09:42:00 35495.35 34823.65 129.25
10/08/25 09:45:00 35496.99 34822.31 129.23
10/08/25 09:48:00 35498.63 34820.96 129.21
10/08/25 09:51:00 35497.98 34821.94 129.18
10/08/25 09:54:00 35499.61 34820.60 129.16
10/08/25 09:57:00 35498.96 34821.58 129.14
10/08/25 10:00:00 35500.59 34820.25 129.12
10/08/25 10:03:00 35499.93 34821.23 129.10
10/08/25 10:06:00 35501.59 34819.87 129.08
10/08/25 10:09:00 35500.93 34820.85 129.06
10/08/25 10:12:00 35502.55 34819.51 129.03
10/08/25 10:15:00 35501.90 34820.50 129.01
10/08/25 10:18:00 35503.54 34819.15 128.99
10/08/25 10:21:00 35502.89 34820.14 128.97
10/08/25 10:24:00 35504.54 34818.79 128.95
10/08/25 10:27:00 35503.88 34819.77 128.93
10/08/25 10:30:00 35505.50 34818.43 128.91
10/08/25 10:33:00 35507.14 34817.08 128.89
10/08/25 10:36:00 35506.49 34818.07 128.86
10/08/25 10:39:00 35508.14 34816.71 128.84
10/08/25 10:42:00 35507.48 34817.70 128.82
10/08/25 10:45:00 35509.11 34816.36 128.80
10/08/25 10:48:00 35508.46 34817.35 128.78
10/08/25 10:51:00 35510.09 34816.00 128.76
10/08/25 10:54:00 35509.44 34816.98 128.74
10/08/25 10:57:00 35511.07 34815.64 128.71
10/08/25 11:00:00 35510.42 34816.62 128.69
10/08/25 11:03:00 35512.06 34815.29 128.67
10/08/25 11:06:00 35511.40 34816.27 128.65
10/08/25 11:09:00 35513.04 34814.92 128.63
10/08/25 11:12:00 35512.39 34815.91 128.61
10/08/25 11:15:00 35514.02 34814.56 128.59
10/08/25 11:18:00 35515.66 34813.20 128.57
10/08/25 11:21:00 35515.01 34814.19 128.54
10/08/25 11:24:00 35516.64 34812.85 128.52
10/08/25 11:27:00 35515.99 34813.84 128.50
10/08/25 11:30:00 35517.64 34812.48 128.48
10/08/25 11:33:00 35516.98 34813.46 128.46
10/08/25 11:36:00 35518.62 34812.12 128.44
10/08/25 11:39:00 35517.97 34813.10 128.42
10/08/25 11:42:00 35519.59 34811.76 128.39
10/08/25 11:45:00 35518.94 34812.75 128.37
10/08/25 11:48:00 35520.58 34811.39 128.35
10/08/25 11:51:00 35519.93 34812.38 128.33
10/08/25 11:54:00 35521.56 34811.04 128.31
10/08/25 11:57:00 35520.90 34812.03 128.29
10/08/25 12:00:00 35522.54 34810.68 128.27
10/08/25 12:03:00 35524.18 34809.32 128.25
10/08/25 12:06:00 35523.53 34810.31 128.22
10/08/25 12:09:00 35525.15 34808.97 128.20
10/08/25 12:12:00 35524.50 34809.96 128.18
10/08/25 12:15:00 35526.14 34808.60 128.16
10/08/25 12:18:00 35525.49 34809.59 128.14
10/08/25 12:21:00 35527.12 34808.24 128.12
10/08/25 12:24:00 35526.47 34809.23 128.10
10/08/25 12:27:00 35528.11 34807.88 128.07
10/08/25 12:30:00 35527.45 34808.87 128.05
10/08/25 12:33:00 35529.09 34807.52 128.03
10/08/25 12:36:00 35528.43 34808.50 128.01
10/08/25 12:39:00 35530.07 34807.15 127.99
10/08/25 12:42:00 35529.42 34808.14 127.97
10/08/25 12:45:00 35531.07 34806.79 127.95
10/08/25 12:48:00 35532.69 34805.45 127.93
10/08/25 12:51:00 35532.04 34806.44 127.90
10/08/25 12:54:00 35533.67 34805.09 127.88
10/08/25 12:57:00 35533.02 34806.07 127.86
10/08/25 13:00:00 35534.66 34804.72 127.84
10/08/25 13:03:00 35534.00 34805.70 127.82
10/08/25 13:06:00 35535.63 34804.37 127.80
10/08/25 13:09:00 35534.98 34805.35 127.77
10/08/25 13:12:00 35536.62 34804.00 127.75
10/08/25 13:15:00 35535.97 34804.98 127.73
10/08/25 13:18:00 35537.60 34803.63 127.71
10/08/25 13:21:00 35536.95 34804.62 127.69
10/08/25 13:24:00 35538.57 34803.28 127.67
10/08/25 13:27:00 35537.93 34804.27 127.65
10/08/25 13:30:00 35539.56 34802.91 127.63
10/08/25 13:33:00 35541.20 34801.56 127.60
10/08/25 13:36:00 35540.54 34802.55 127.58
10/08/25 13:39:00 35542.18 34801.21 127.56
10/08/25 13:42:00 35541.52 34802.20 127.54
10/08/25 13:45:00 35543.16 34800.84 127.52
10/08/25 13:48:00 35542.51 34801.83 127.50
10/08/25 13:51:00 35544.14 34800.48 127.48
10/08/25 13:54:00 35543.50 34801.46 127.45
10/08/25 13:57:00 35545.12 34800.11 127.43
10/08/25 14:00:00 35544.47 34801.10 127.41
10/08/25 14:03:00 35546.11 34799.76 127.39
10/08/25 14:06:00 35545.46 34800.75 127.37
10/08/25 14:09:00 35547.09 34799.38 127.35
10/08/25 14:12:00 35546.45 34800.38 127.33
10/08/25 14:15:00 35548.08 34799.02 127.30
10/08/25 14:18:00 35549.70 34797.68 127.28
10/08/25 14:21:00 35549.05 34798.67 127.26
10/08/25 14:24:00 35550.70 34797.31 127.24
10/08/25 14:27:00 35550.04 34798.30 127.22
10/08/25 14:30:00 35551.68 34796.95 127.20
10/08/25 14:33:00 35551.02 34797.93 127.18
10/08/25 14:36:00 35552.65 34796.60 127.16
10/08/25 14:39:00 35552.00 34797.59 127.13
10/08/25 14:42:00 35553.64 34796.22 127.11
10/08/25 14:45:00 35552.98 34797.21 127.09
10/08/25 14:48:00 35554.61 34795.87 127.07
10/08/25 14:51:00 35553.96 34796.86 127.05
10/08/25 14:54:00 35555.60 34795.51 127.03
10/08/25 14:57:00 35554.94 34796.50 127.01
10/08/25 15:00:00 35556.59 34795.14 126.98
10/08/25 15:03:00 35558.22 34793.79 126.96
10/08/25 15:06:00 35557.57 34794.78 126.94
10/08/25 15:09:00 35559.20 34793.43 126.92
10/08/25 15:12:00 35558.55 34794.41 126.90
10/08/25 15:15:00 35560.19 34793.05 126.88
10/08/25 15:18:00 35559.54 34794.04 126.86
10/08/25 15:21:00 35561.16 34792.70 126.84
10/08/25 15:24:00 35560.51 34793.69 126.81
10/08/25 15:27:00 35562.14 34792.35 126.79
10/08/25 15:30:00 35561.48 34793.34 126.77
10/08/25 15:33:00 35563.12 34791.98 126.75
10/08/25 15:36:00 35562.46 34792.97 126.73
10/08/25 15:39:00 35564.11 34791.61 126.71
10/08/25 15:42:00 35563.45 34792.60 126.69
10/08/25 15:45:00 35565.09 34791.25 126.67
10/08/25 15:48:00 35566.73 34789.90 126.64
10/08/25 15:51:00 35566.07 34790.89 126.62
10/08/25 15:54:00 35567.70 34789.54 126.60
10/08/25 15:57:00 35567.05 34790.52 126.58
10/08/25 16:00:00 35568.69 34789.18 126.56
10/08/25 16:03:00 35568.04 34790.17 126.54
10/08/25 16:06:00 35569.67 34788.81 126.52
10/08/25 16:09:00 35569.02 34789.80 126.49
10/08/25 16:12:00 35570.66 34788.44 126.47
10/08/25 16:15:00 35570.01 34789.43 126.45
10/08/25 16:18:00 35571.62 34788.10 126.43
10/08/25 16:21:00 35570.97 34789.09 126.41
10/08/25 16:24:00 35572.61 34787.72 126.39
10/08/25 16:27:00 35571.96 34788.71 126.37
10/08/25 16:30:00 35573.60 34787.36 126.34
10/08/25 16:33:00 35575.22 34786.02 126.32
10/08/25 16:36:00 35574.57 34787.01 126.30
10/08/25 16:39:00 35576.21 34785.64 126.28
10/08/25 16:42:00 35575.56 34786.64 126.26
10/08/25 16:45:00 35577.20 34785.28 126.24
10/08/25 16:48:00 35576.55 34786.26 126.22
10/08/25 16:51:00 35578.18 34784.92 126.19
10/08/25 16:54:00 35577.52 34785.91 126.17
10/08/25 16:57:00 35579.16 34784.55 126.15
10/08/25 17:00:00 35578.51 34785.54 126.13
10/08/25 17:03:00 35580.14 34784.20 126.11
10/08/25 17:06:00 35579.48 34785.18 126.09
10/08/25 17:09:00 35581.12 34783.83 126.07
10/08/25 17:12:00 35580.46 34784.82 126.04
10/08/25 17:15:00 35582.11 34783.46 126.02
10/08/25 17:18:00 35583.73 34782.12 126.00
10/08/25 17:21:00 35583.07 34783.11 125.98
10/08/25 17:24:00 35584.71 34781.75 125.96
10/08/25 17:27:00 35584.06 34782.74 125.94
10/08/25 17:30:00 35585.70 34781.39 125.92
10/08/25 17:33:00 35585.04 34782.38 125.90
10/08/25 17:36:00 35586.68 34781.02 125.87
10/08/25 17:39:00 35586.02 34782.02 125.85
10/08/25 17:42:00 35587.66 34780.66 125.83
10/08/25 17:45:00 35587.00 34781.65 125.81
10/08/25 17:48:00 35588.62 34780.31 125.79
10/08/25 17:51:00 35587.97 34781.29 125.77
10/08/25 17:54:00 35589.62 34779.94 125.75
10/08/25 17:57:00 35588.97 34780.93 125.72
10/08/25 18:00:00 35590.60 34779.57 125.70
10/08/25 18:03:00 35592.23 34778.23 125.68
10/08/25 18:06:00 35591.58 34779.22 125.66
10/08/25 18:09:00 35593.21 34777.86 125.64
10/08/25 18:12:00 35592.56 34778.84 125.62
10/08/25 18:15:00 35594.20 34777.49 125.60
10/08/25 18:18:00 35593.54 34778.48 125.58
10/08/25 18:21:00 35595.17 34777.14 125.55
10/08/25 18:24:00 35594.52 34778.12 125.53
10/08/25 18:27:00 35596.16 34776.77 125.51
10/08/25 18:30:00 35595.51 34777.75 125.49
10/08/25 18:33:00 35597.14 34776.40 125.47
10/08/25 18:36:00 35596.49 34777.39 125.45
10/08/25 18:39:00 35598.11 34776.04 125.43
10/08/25 18:42:00 35597.46 34777.03 125.40
10/08/25 18:45:00 35599.11 34775.67 125.38
10/08/25 18:48:00 35600.73 34774.33 125.36
10/08/25 18:51:00 35600.07 34775.32 125.34
10/08/25 18:54:00 35601.72 34773.96 125.32
10/08/25 18:57:00 35601.07 34774.95 125.30
10/08/25 19:00:00 35602.70 34773.59 125.28
10/08/25 19:03:00 35602.05 34774.58 125.25
10/08/25 19:06:00 35603.68 34773.23 125.23
10/08/25 19:09:00 35603.02 34774.23 125.21
10/08/25 19:12:00 35604.66 34772.87 125.19
10/08/25 19:15:00 35604.01 34773.86 125.17
10/08/25 19:18:00 35605.64 34772.50 125.15
10/08/25 19:21:00 35604.98 34773.49 125.13
10/08/25 19:24:00 35606.61 34772.14 125.11
10/08/25 19:27:00 35605.96 34773.13 125.08
10/08/25 19:30:00 35607.60 34771.78 125.06
10/08/25 19:33:00 35609.24 34770.41 125.04
10/08/25 19:36:00 35608.59 34771.40 125.02
10/08/25 19:39:00 35610.21 34770.06 125.00
10/08/25 19:42:00 35609.56 34771.05 124.98
10/08/25 19:45:00 35611.20 34769.70 124.96
10/08/25 19:48:00 35610.54 34770.69 124.93
10/08/25 19:51:00 35612.19 34769.32 124.91
10/08/25 19:54:00 35611.53 34770.31 124.89
10/08/25 19:57:00 35613.15 34768.98 124.87
10/08/25 20:00:00 35612.49 34769.96 124.85
10/08/25 20:03:00 35614.13 34768.61 124.83
10/08/25 20:06:00 35613.47 34769.60 124.81
10/08/25 20:09:00 35615.12 34768.25 124.78
10/08/25 20:12:00 35614.46 34769.23 124.76
10/08/25 20:15:00 35616.10 34767.87 124.74
10/08/25 20:18:00 35617.73 34766.52 124.72
10/08/25 20:21:00 35617.08 34767.50 124.70
10/08/25 20:24:00 35618.71 34766.15 124.68
10/08/25 20:27:00 35618.06 34767.14 124.66
10/08/25 20:30:00 35619.70 34765.79 124.63
10/08/25 20:33:00 35619.05 34766.78 124.61
10/08/25 20:36:00 35620.68 34765.42 124.59
10/08/25 20:39:00 35620.02 34766.41 124.57
10/08/25 20:42:00 35621.66 34765.05 124.55
10/08/25 20:45:00 35621.01 34766.05 124.53
10/08/25 20:48:00 35622.64 34764.69 124.51
10/08/25 20:51:00 35621.98 34765.68 124.49
10/08/25 20:54:00 35623.61 34764.34 124.46
10/08/25 20:57:00 35622.96 34765.33 124.44
10/08/25 21:00:00 35624.59 34763.97 124.42
10/08/25 21:03:00 35626.23 34762.62 124.40
10/08/25 21:06:00 35625.57 34763.61 124.38
10/08/25 21:09:00 35627.21 34762.25 124.36
10/08/25 21:12:00 35626.55 34763.24 124.34
10/08/25 21:15:00 35628.19 34761.88 124.31
10/08/25 21:18:00 35627.54 34762.88 124.29
10/08/25 21:21:00 35629.16 34761.52 124.27
10/08/25 21:24:00 35628.52 34762.51 124.25
10/08/25 21:27:00 35630.14 34761.17 124.23
10/08/25 21:30:00 35629.49 34762.16 124.21
10/08/25 21:33:00 35631.13 34760.79 124.19
10/08/25 21:36:00 35630.48 34761.77 124.16
10/08/25 21:39:00 35632.11 34760.42 124.14
10/08/25 21:42:00 35631.46 34761.41 124.12
10/08/25 21:45:00 35633.08 34760.07 124.10
10/08/25 21:48:00 35634.71 34758.72 124.08
10/08/25 21:51:00 35634.05 34759.71 124.06
10/08/25 21:54:00 35635.71 34758.34 124.04
10/08/25 21:57:00 35635.05 34759.32 124.02
10/08/25 22:00:00 35636.67 34757.98 123.99
10/08/25 22:03:00 35636.02 34758.98 123.97
10/08/25 22:06:00 35637.65 34757.62 123.95
10/08/25 22:09:00 35637.00 34758.61 123.93
10/08/25 22:12:00 35638.65 34757.24 123.91
10/08/25 22:15:00 35638.00 34758.23 123.89
10/08/25 22:18:00 35639.61 34756.89 123.87
10/08/25 22:21:00 35638.96 34757.88 123.84
10/08/25 22:24:00 35640.60 34756.53 123.82
10/08/25 22:27:00 35639.95 34757.52 123.80
10/08/25 22:30:00 35641.59 34756.14 123.78
10/08/25 22:33:00 35643.21 34754.80 123.76
10/08/25 22:36:00 35642.56 34755.79 123.74
10/08/25 22:39:00 35644.19 34754.43 123.72
10/08/25 22:42:00 35643.54 34755.43 123.69
10/08/25 22:45:00 35645.18 34754.06 123.67
10/08/25 22:48:00 35644.53 34755.05 123.65
10/08/25 22:51:00 35646.15 34753.70 123.63
10/08/25 22:54:00 35645.50 34754.70 123.61
10/08/25 22:57:00 35647.13 34753.34 123.59
10/08/25 23:00:00 35646.48 34754.33 123.57
10/08/25 23:03:00 35648.12 34752.97 123.54
10/08/25 23:06:00 35647.46 34753.96 123.52
10/08/25 23:09:00 35649.10 34752.61 123.50
10/08/25 23:12:00 35648.45 34753.59 123.48
10/08/25 23:15:00 35650.07 34752.25 123.46
10/08/25 23:18:00 35651.71 34750.88 123.44
10/08/25 23:21:00 35651.05 34751.87 123.42
10/08/25 23:24:00 35652.68 34750.52 123.40
10/08/25 23:27:00 35652.03 34751.52 123.37
10/08/25 23:30:00 35653.66 34750.16 123.35
10/08/25 23:33:00 35653.01 34751.15 123.33
10/08/25 23:36:00 35654.65 34749.79 123.31
10/08/25 23:39:00 35654.00 34750.78 123.29
10/08/25 23:42:00 35655.62 34749.43 123.27
10/08/25 23:45:00 35654.96 34750.43 123.25
10/08/25 23:48:00 35656.60 34749.07 123.23
10/08/25 23:51:00 35655.95 34750.06 123.20
10/08/25 23:54:00 35657.59 34748.70 123.18
10/08/25 23:57:00 35656.93 34749.69 123.16
