LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:39:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 2
Start Time Stop Time
2006 181 0.00000 2006 197 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/06/30 00:00:00 43466.0471 33771.8106 1199.0682
06/06/30 00:02:00 43466.4718 33771.5648 1199.0637
06/06/30 00:04:00 43466.8960 33771.3159 1199.0592
06/06/30 00:06:00 43467.3179 33771.0705 1199.0559
06/06/30 00:08:00 43467.7426 33770.8247 1199.0514
06/06/30 00:10:00 43468.1639 33770.5794 1199.0467
06/06/30 00:12:00 43468.5882 33770.3306 1199.0422
06/06/30 00:14:00 43469.0129 33770.0848 1199.0377
06/06/30 00:16:00 43469.4345 33769.8363 1199.0344
06/06/30 00:18:00 43469.8564 33769.5909 1199.0311
06/06/30 00:20:00 43470.2836 33769.3417 1199.0254
06/06/30 00:22:00 43470.7050 33769.0964 1199.0207
06/06/30 00:24:00 43471.1265 33768.8479 1199.0174
06/06/30 00:26:00 43471.5513 33768.6021 1199.0129
06/06/30 00:28:00 43471.9728 33768.3568 1199.0082
06/06/30 00:30:00 43472.3944 33768.1083 1199.0049
06/06/30 00:32:00 43472.8220 33767.8621 1198.9991
06/06/30 00:34:00 43473.2430 33767.6138 1198.9944
06/06/30 00:36:00 43473.6651 33767.3683 1198.9912
06/06/30 00:38:00 43474.0896 33767.1195 1198.9866
06/06/30 00:40:00 43474.5115 33766.8772 1198.9819
06/06/30 00:42:00 43474.9360 33766.6283 1198.9774
06/06/30 00:44:00 43475.3609 33766.3825 1198.9729
06/06/30 00:46:00 43475.7826 33766.1340 1198.9696
06/06/30 00:48:00 43476.2041 33765.8887 1198.9649
06/06/30 00:50:00 43476.6291 33765.6429 1198.9604
06/06/30 00:52:00 43477.0508 33765.3944 1198.9571
06/06/30 00:54:00 43477.4758 33765.1486 1198.9526
06/06/30 00:56:00 43477.8969 33764.9002 1198.9479
06/06/30 00:58:00 43478.3219 33764.6544 1198.9434
06/06/30 01:00:00 43478.7465 33764.4055 1198.9389
06/06/30 01:02:00 43479.1687 33764.1601 1198.9356
06/06/30 01:04:00 43479.5899 33763.9117 1198.9309
06/06/30 01:06:00 43480.0150 33763.6658 1198.9264
06/06/30 01:08:00 43480.4372 33763.4204 1198.9231
06/06/30 01:10:00 43480.8585 33763.1720 1198.9184
06/06/30 01:12:00 43481.2836 33762.9261 1198.9139
06/06/30 01:14:00 43481.7054 33762.6777 1198.9106
06/06/30 01:16:00 43482.1299 33762.4319 1198.9047
06/06/30 01:18:00 43482.5518 33762.1834 1198.9014
06/06/30 01:20:00 43482.9742 33761.9380 1198.8981
06/06/30 01:22:00 43483.3983 33761.6892 1198.8922
06/06/30 01:24:00 43483.8206 33761.4437 1198.8889
06/06/30 01:26:00 43484.2430 33761.1983 1198.8856
06/06/30 01:28:00 43484.6699 33760.9491 1198.8785
06/06/30 01:30:00 43485.0923 33760.7036 1198.8752
06/06/30 01:32:00 43485.5143 33760.4551 1198.8719
06/06/30 01:34:00 43485.9389 33760.2093 1198.8660
06/06/30 01:36:00 43486.3609 33759.9608 1198.8627
06/06/30 01:38:00 43486.7833 33759.7154 1198.8594
06/06/30 01:40:00 43487.2075 33759.4666 1198.8535
06/06/30 01:42:00 43487.6300 33759.2211 1198.8502
06/06/30 01:44:00 43488.0547 33758.9753 1198.8443
06/06/30 01:46:00 43488.4763 33758.7238 1198.8410
06/06/30 01:48:00 43488.8988 33758.4783 1198.8377
06/06/30 01:50:00 43489.3203 33758.2299 1198.8330
06/06/30 01:52:00 43489.7428 33757.9844 1198.8297
06/06/30 01:54:00 43490.1675 33757.7386 1198.8238
06/06/30 01:56:00 43490.5896 33757.4901 1198.8205
06/06/30 01:58:00 43491.0122 33757.2446 1198.8172
06/06/30 02:00:00 43491.4365 33756.9958 1198.8113
06/06/30 02:02:00 43491.8591 33756.7503 1198.8080
06/06/30 02:04:00 43492.2834 33756.5015 1198.8021
06/06/30 02:06:00 43492.7061 33756.2560 1198.7988
06/06/30 02:08:00 43493.1276 33756.0076 1198.7941
06/06/30 02:10:00 43493.5531 33755.7617 1198.7896
06/06/30 02:12:00 43493.9757 33755.5162 1198.7863
06/06/30 02:14:00 43494.3973 33755.2677 1198.7816
06/06/30 02:16:00 43494.8228 33755.0219 1198.7771
06/06/30 02:18:00 43495.2418 33754.7707 1198.7750
06/06/30 02:20:00 43495.6667 33754.5249 1198.7691
06/06/30 02:22:00 43496.0894 33754.2794 1198.7658
06/06/30 02:24:00 43496.5117 33754.0309 1198.7625
06/06/30 02:26:00 43496.9366 33753.7850 1198.7566
06/06/30 02:28:00 43497.3589 33753.5365 1198.7533
06/06/30 02:30:00 43497.7838 33753.2907 1198.7474
06/06/30 02:32:00 43498.2061 33753.0422 1198.7441
06/06/30 02:34:00 43498.6255 33752.7971 1198.7406
06/06/30 02:36:00 43499.0507 33752.5482 1198.7361
06/06/30 02:38:00 43499.4724 33752.2997 1198.7314
06/06/30 02:40:00 43499.8980 33752.0538 1198.7269
06/06/30 02:42:00 43500.3198 33751.8054 1198.7222
06/06/30 02:44:00 43500.7426 33751.5599 1198.7189
06/06/30 02:46:00 43501.1644 33751.3114 1198.7142
06/06/30 02:48:00 43501.5873 33751.0659 1198.7109
06/06/30 02:50:00 43502.0124 33750.8201 1198.7050
06/06/30 02:52:00 43502.4342 33750.5716 1198.7003
06/06/30 02:54:00 43502.8571 33750.3261 1198.6970
06/06/30 02:56:00 43503.2785 33750.0746 1198.6923
06/06/30 02:58:00 43503.7014 33749.8291 1198.6890
06/06/30 03:00:00 43504.1261 33749.5802 1198.6831
06/06/30 03:02:00 43504.5490 33749.3347 1198.6798
06/06/30 03:04:00 43504.9714 33749.0892 1198.6751
06/06/30 03:06:00 43505.3933 33748.8407 1198.6704
06/06/30 03:08:00 43505.8163 33748.5952 1198.6671
06/06/30 03:10:00 43506.2412 33748.3432 1198.6626
06/06/30 03:12:00 43506.6636 33748.0978 1198.6579
06/06/30 03:14:00 43507.0866 33747.8522 1198.6546
06/06/30 03:16:00 43507.5086 33747.6038 1198.6499
06/06/30 03:18:00 43507.9316 33747.3582 1198.6466
06/06/30 03:20:00 43508.3564 33747.1093 1198.6407
06/06/30 03:22:00 43508.7763 33746.8612 1198.6386
06/06/30 03:24:00 43509.2015 33746.6153 1198.6327
06/06/30 03:26:00 43509.6235 33746.3668 1198.6280
06/06/30 03:28:00 43510.0466 33746.1213 1198.6247
06/06/30 03:30:00 43510.4687 33745.8728 1198.6200
06/06/30 03:32:00 43510.8912 33745.6273 1198.6153
06/06/30 03:34:00 43511.3163 33745.3753 1198.6108
06/06/30 03:36:00 43511.7360 33745.1302 1198.6073
06/06/30 03:38:00 43512.1620 33744.8843 1198.6028
06/06/30 03:40:00 43512.5841 33744.6358 1198.5981
06/06/30 03:42:00 43513.0066 33744.3903 1198.5934
06/06/30 03:44:00 43513.4290 33744.1387 1198.5901
06/06/30 03:46:00 43513.8516 33743.8932 1198.5854
06/06/30 03:48:00 43514.2748 33743.6477 1198.5821
06/06/30 03:50:00 43514.6970 33743.3992 1198.5774
06/06/30 03:52:00 43515.1230 33743.1532 1198.5729
06/06/30 03:54:00 43515.5420 33742.9021 1198.5694
06/06/30 03:56:00 43515.9674 33742.6562 1198.5635
06/06/30 03:58:00 43516.3879 33742.4110 1198.5614
06/06/30 04:00:00 43516.8129 33742.1621 1198.5555
06/06/30 04:02:00 43517.2356 33741.9166 1198.5508
06/06/30 04:04:00 43517.6580 33741.6650 1198.5475
06/06/30 04:06:00 43518.0808 33741.4195 1198.5428
06/06/30 04:08:00 43518.5030 33741.1710 1198.5381
06/06/30 04:10:00 43518.9258 33740.9255 1198.5334
06/06/30 04:12:00 43519.3487 33740.6769 1198.5302
06/06/30 04:14:00 43519.7710 33740.4284 1198.5255
06/06/30 04:16:00 43520.1938 33740.1829 1198.5208
06/06/30 04:18:00 43520.6167 33739.9342 1198.5175
06/06/30 04:20:00 43521.0401 33739.6887 1198.5142
06/06/30 04:22:00 43521.4625 33739.4401 1198.5095
06/06/30 04:24:00 43521.8849 33739.1916 1198.5048
06/06/30 04:26:00 43522.3077 33738.9461 1198.5001
06/06/30 04:28:00 43522.7307 33738.6975 1198.4968
06/06/30 04:30:00 43523.1532 33738.4490 1198.4921
06/06/30 04:32:00 43523.5760 33738.2034 1198.4874
06/06/30 04:34:00 43523.9985 33737.9549 1198.4827
06/06/30 04:36:00 43524.4214 33737.7094 1198.4780
06/06/30 04:38:00 43524.8444 33737.4608 1198.4747
06/06/30 04:40:00 43525.2669 33737.2122 1198.4700
06/06/30 04:42:00 43525.6898 33736.9667 1198.4653
06/06/30 04:44:00 43526.1125 33736.7151 1198.4620
06/06/30 04:46:00 43526.5355 33736.4695 1198.4573
06/06/30 04:48:00 43526.9584 33736.2240 1198.4526
06/06/30 04:50:00 43527.3816 33735.9754 1198.4493
06/06/30 04:52:00 43527.8013 33735.7272 1198.4459
06/06/30 04:54:00 43528.2267 33735.4783 1198.4399
06/06/30 04:56:00 43528.6469 33735.2332 1198.4365
06/06/30 04:58:00 43529.0723 33734.9842 1198.4305
06/06/30 05:00:00 43529.4921 33734.7361 1198.4271
06/06/30 05:02:00 43529.9185 33734.4900 1198.4225
06/06/30 05:04:00 43530.3383 33734.2419 1198.4191
06/06/30 05:06:00 43530.7643 33733.9928 1198.4146
06/06/30 05:08:00 43531.1846 33733.7477 1198.4111
06/06/30 05:10:00 43531.6101 33733.4987 1198.4052
06/06/30 05:12:00 43532.0300 33733.2506 1198.4017
06/06/30 05:14:00 43532.4526 33733.0020 1198.3970
06/06/30 05:16:00 43532.8758 33732.7565 1198.3923
06/06/30 05:18:00 43533.2995 33732.5109 1198.3890
06/06/30 05:20:00 43533.7218 33732.2593 1198.3843
06/06/30 05:22:00 43534.1450 33732.0137 1198.3796
06/06/30 05:24:00 43534.5649 33731.7655 1198.3761
06/06/30 05:26:00 43534.9883 33731.5169 1198.3728
06/06/30 05:28:00 43535.4115 33731.2713 1198.3681
06/06/30 05:30:00 43535.8342 33731.0228 1198.3634
06/06/30 05:32:00 43536.2570 33730.7742 1198.3587
06/06/30 05:34:00 43536.6802 33730.5286 1198.3540
06/06/30 05:36:00 43537.1030 33730.2800 1198.3493
06/06/30 05:38:00 43537.5231 33730.0319 1198.3459
06/06/30 05:40:00 43537.9459 33729.7833 1198.3412
06/06/30 05:42:00 43538.3698 33729.5376 1198.3379
06/06/30 05:44:00 43538.7927 33729.2891 1198.3332
06/06/30 05:46:00 43539.2155 33729.0405 1198.3285
06/06/30 05:48:00 43539.6390 33728.7918 1198.3252
06/06/30 05:50:00 43540.0595 33728.5466 1198.3217
06/06/30 05:52:00 43540.4852 33728.2976 1198.3158
06/06/30 05:54:00 43540.9054 33728.0494 1198.3123
06/06/30 05:56:00 43541.3283 33727.8008 1198.3076
06/06/30 05:58:00 43541.7489 33727.5557 1198.3041
06/06/30 06:00:00 43542.1746 33727.3067 1198.2982
06/06/30 06:02:00 43542.5954 33727.0584 1198.2961
06/06/30 06:04:00 43543.0188 33726.8128 1198.2914
06/06/30 06:06:00 43543.4418 33726.5642 1198.2867
06/06/30 06:08:00 43543.8648 33726.3156 1198.2820
06/06/30 06:10:00 43544.2850 33726.0674 1198.2786
06/06/30 06:12:00 43544.7080 33725.8188 1198.2739
06/06/30 06:14:00 43545.1315 33725.5732 1198.2692
06/06/30 06:16:00 43545.5545 33725.3246 1198.2645
06/06/30 06:18:00 43545.9748 33725.0764 1198.2610
06/06/30 06:20:00 43546.4011 33724.8304 1198.2551
06/06/30 06:22:00 43546.8214 33724.5822 1198.2516
06/06/30 06:24:00 43547.2445 33724.3336 1198.2469
06/06/30 06:26:00 43547.6676 33724.0850 1198.2422
06/06/30 06:28:00 43548.0879 33723.8368 1198.2387
06/06/30 06:30:00 43548.5115 33723.5912 1198.2340
06/06/30 06:32:00 43548.9352 33723.3425 1198.2307
06/06/30 06:34:00 43549.3583 33723.0938 1198.2260
06/06/30 06:36:00 43549.7787 33722.8456 1198.2226
06/06/30 06:38:00 43550.2023 33722.6000 1198.2179
06/06/30 06:40:00 43550.6251 33722.3484 1198.2132
06/06/30 06:42:00 43551.0487 33722.1028 1198.2085
06/06/30 06:44:00 43551.4691 33721.8545 1198.2050
06/06/30 06:46:00 43551.8923 33721.6059 1198.2003
06/06/30 06:48:00 43552.3132 33721.3607 1198.1968
06/06/30 06:50:00 43552.7388 33721.1086 1198.1909
06/06/30 06:52:00 43553.1597 33720.8634 1198.1874
06/06/30 06:54:00 43553.5830 33720.6148 1198.1827
06/06/30 06:56:00 43554.0035 33720.3666 1198.1792
06/06/30 06:58:00 43554.4272 33720.1210 1198.1745
06/06/30 07:00:00 43554.8477 33719.8727 1198.1711
06/06/30 07:02:00 43555.2738 33719.6237 1198.1651
06/06/30 07:04:00 43555.6944 33719.3754 1198.1617
06/06/30 07:06:00 43556.1177 33719.1268 1198.1570
06/06/30 07:08:00 43556.5383 33718.8785 1198.1535
06/06/30 07:10:00 43556.9621 33718.6329 1198.1488
06/06/30 07:12:00 43557.3850 33718.3812 1198.1441
06/06/30 07:14:00 43557.8060 33718.1360 1198.1406
06/06/30 07:16:00 43558.2299 33717.8904 1198.1359
06/06/30 07:18:00 43558.6501 33717.6391 1198.1324
06/06/30 07:20:00 43559.0767 33717.3931 1198.1265
06/06/30 07:22:00 43559.4974 33717.1448 1198.1230
06/06/30 07:24:00 43559.9202 33716.8963 1198.1169
06/06/30 07:26:00 43560.3415 33716.6479 1198.1149
06/06/30 07:28:00 43560.7649 33716.3993 1198.1102
06/06/30 07:30:00 43561.1856 33716.1510 1198.1067
06/06/30 07:32:00 43561.6096 33715.9054 1198.1020
06/06/30 07:34:00 43562.0297 33715.6572 1198.0971
06/06/30 07:36:00 43562.4532 33715.4085 1198.0924
06/06/30 07:38:00 43562.8767 33715.1599 1198.0877
06/06/30 07:40:00 43563.2981 33714.9115 1198.0856
06/06/30 07:42:00 43563.7216 33714.6628 1198.0809
06/06/30 07:44:00 43564.1422 33714.4177 1198.0761
06/06/30 07:46:00 43564.5653 33714.1660 1198.0714
06/06/30 07:48:00 43564.9866 33713.9207 1198.0679
06/06/30 07:50:00 43565.4102 33713.6721 1198.0632
06/06/30 07:52:00 43565.8310 33713.4238 1198.0597
06/06/30 07:54:00 43566.2546 33713.1751 1198.0550
06/06/30 07:56:00 43566.6787 33712.9295 1198.0503
06/06/30 07:58:00 43567.0985 33712.6782 1198.0454
06/06/30 08:00:00 43567.5226 33712.4326 1198.0407
06/06/30 08:02:00 43567.9435 33712.1843 1198.0372
06/06/30 08:04:00 43568.3678 33711.9355 1198.0340
06/06/30 08:06:00 43568.7881 33711.6873 1198.0291
06/06/30 08:08:00 43569.2118 33711.4386 1198.0244
06/06/30 08:10:00 43569.6327 33711.1904 1198.0209
06/06/30 08:12:00 43570.0558 33710.9417 1198.0148
06/06/30 08:14:00 43570.4795 33710.6930 1198.0101
06/06/30 08:16:00 43570.9011 33710.4447 1198.0080
06/06/30 08:18:00 43571.3247 33710.1991 1198.0019
06/06/30 08:20:00 43571.7457 33709.9508 1197.9984
06/06/30 08:22:00 43572.1695 33709.7021 1197.9937
06/06/30 08:24:00 43572.5899 33709.4539 1197.9889
06/06/30 08:26:00 43573.0143 33709.2051 1197.9856
06/06/30 08:28:00 43573.4353 33708.9568 1197.9821
06/06/30 08:30:00 43573.8562 33708.7116 1197.9772
06/06/30 08:32:00 43574.2796 33708.4599 1197.9725
06/06/30 08:34:00 43574.7007 33708.2116 1197.9690
06/06/30 08:36:00 43575.1250 33707.9659 1197.9643
06/06/30 08:38:00 43575.5456 33707.7146 1197.9608
06/06/30 08:40:00 43575.9700 33707.4689 1197.9561
06/06/30 08:42:00 43576.3933 33707.2202 1197.9500
06/06/30 08:44:00 43576.8144 33706.9719 1197.9466
06/06/30 08:46:00 43577.2349 33706.7237 1197.9417
06/06/30 08:48:00 43577.6567 33706.4753 1197.9396
06/06/30 08:50:00 43578.0806 33706.2266 1197.9349
06/06/30 08:52:00 43578.5012 33705.9784 1197.9300
06/06/30 08:54:00 43578.9256 33705.7327 1197.9253
06/06/30 08:56:00 43579.3486 33705.4810 1197.9192
06/06/30 08:58:00 43579.7676 33705.2330 1197.9184
06/06/30 09:00:00 43580.1921 33704.9873 1197.9137
06/06/30 09:02:00 43580.6122 33704.7360 1197.9088
06/06/30 09:04:00 43581.0367 33704.4903 1197.9041
06/06/30 09:06:00 43581.4601 33704.2417 1197.8980
06/06/30 09:08:00 43581.8816 33703.9902 1197.8959
06/06/30 09:10:00 43582.3027 33703.7450 1197.8910
06/06/30 09:12:00 43582.7240 33703.4967 1197.8875
06/06/30 09:14:00 43583.1475 33703.2481 1197.8814
06/06/30 09:16:00 43583.5716 33702.9993 1197.8767
06/06/30 09:18:00 43583.9901 33702.7514 1197.8745
06/06/30 09:20:00 43584.4142 33702.5026 1197.8698
06/06/30 09:22:00 43584.8356 33702.2543 1197.8663
06/06/30 09:24:00 43585.2591 33702.0056 1197.8602
06/06/30 09:26:00 43585.6805 33701.7573 1197.8567
06/06/30 09:28:00 43586.1019 33701.5090 1197.8532
06/06/30 09:30:00 43586.5265 33701.2632 1197.8485
06/06/30 09:32:00 43586.9469 33701.0120 1197.8437
06/06/30 09:34:00 43587.3683 33700.7636 1197.8402
06/06/30 09:36:00 43587.7924 33700.5180 1197.8341
06/06/30 09:38:00 43588.2140 33700.2665 1197.8320
06/06/30 09:40:00 43588.6376 33700.0178 1197.8259
06/06/30 09:42:00 43589.0568 33699.7729 1197.8236
06/06/30 09:44:00 43589.4800 33699.5212 1197.8175
06/06/30 09:46:00 43589.9042 33699.2725 1197.8128
06/06/30 09:48:00 43590.3234 33699.0276 1197.8106
06/06/30 09:50:00 43590.7467 33698.7758 1197.8045
06/06/30 09:52:00 43591.1682 33698.5275 1197.8010
06/06/30 09:54:00 43591.5924 33698.2818 1197.7949
06/06/30 09:56:00 43592.0141 33698.0304 1197.7928
06/06/30 09:58:00 43592.4350 33697.7821 1197.7879
06/06/30 10:00:00 43592.8598 33697.5363 1197.7832
06/06/30 10:02:00 43593.2808 33697.2881 1197.7784
06/06/30 10:04:00 43593.7020 33697.0367 1197.7749
06/06/30 10:06:00 43594.1268 33696.7909 1197.7702
06/06/30 10:08:00 43594.5451 33696.5431 1197.7665
06/06/30 10:10:00 43594.9690 33696.2912 1197.7618
06/06/30 10:12:00 43595.3905 33696.0460 1197.7569
06/06/30 10:14:00 43595.8122 33695.7976 1197.7535
06/06/30 10:16:00 43596.2362 33695.5458 1197.7488
06/06/30 10:18:00 43596.6577 33695.3005 1197.7439
06/06/30 10:20:00 43597.0794 33695.0522 1197.7404
06/06/30 10:22:00 43597.5006 33694.8008 1197.7369
06/06/30 10:24:00 43597.9218 33694.5525 1197.7320
06/06/30 10:26:00 43598.3467 33694.3067 1197.7273
06/06/30 10:28:00 43598.7674 33694.0554 1197.7224
06/06/30 10:30:00 43599.1892 33693.8070 1197.7190
06/06/30 10:32:00 43599.6114 33693.5616 1197.7155
06/06/30 10:34:00 43600.0349 33693.3099 1197.7094
06/06/30 10:36:00 43600.4567 33693.0615 1197.7059
06/06/30 10:38:00 43600.8779 33692.8132 1197.7010
06/06/30 10:40:00 43601.2997 33692.5648 1197.6975
06/06/30 10:42:00 43601.7215 33692.3164 1197.6941
06/06/30 10:44:00 43602.1455 33692.0677 1197.6880
06/06/30 10:46:00 43602.5640 33691.8198 1197.6843
06/06/30 10:48:00 43602.9892 33691.5709 1197.6810
06/06/30 10:50:00 43603.4105 33691.3226 1197.6761
06/06/30 10:52:00 43603.8318 33691.0743 1197.6712
06/06/30 10:54:00 43604.2531 33690.8260 1197.6663
06/06/30 10:56:00 43604.6783 33690.5771 1197.6631
06/06/30 10:58:00 43605.0969 33690.3292 1197.6594
06/06/30 11:00:00 43605.5205 33690.0774 1197.6533
06/06/30 11:02:00 43605.9429 33689.8320 1197.6498
06/06/30 11:04:00 43606.3649 33689.5836 1197.6463
06/06/30 11:06:00 43606.7858 33689.3323 1197.6414
06/06/30 11:08:00 43607.2078 33689.0839 1197.6380
06/06/30 11:10:00 43607.6292 33688.8355 1197.6331
06/06/30 11:12:00 43608.0544 33688.5897 1197.6284
06/06/30 11:14:00 43608.4726 33688.3388 1197.6247
06/06/30 11:16:00 43608.8974 33688.0900 1197.6200
06/06/30 11:18:00 43609.3188 33687.8416 1197.6151
06/06/30 11:20:00 43609.7408 33687.5932 1197.6117
06/06/30 11:22:00 43610.1623 33687.3449 1197.6068
06/06/30 11:24:00 43610.5871 33687.0961 1197.6021
06/06/30 11:26:00 43611.0054 33686.8451 1197.5984
06/06/30 11:28:00 43611.4303 33686.5963 1197.5937
06/06/30 11:30:00 43611.8522 33686.3510 1197.5888
06/06/30 11:32:00 43612.2710 33686.1030 1197.5852
06/06/30 11:34:00 43612.6954 33685.8512 1197.5805
06/06/30 11:36:00 43613.1176 33685.6027 1197.5770
06/06/30 11:38:00 43613.5391 33685.3544 1197.5721
06/06/30 11:40:00 43613.9607 33685.1060 1197.5672
06/06/30 11:42:00 43614.3828 33684.8576 1197.5637
06/06/30 11:44:00 43614.8050 33684.6092 1197.5603
06/06/30 11:46:00 43615.2266 33684.3608 1197.5554
06/06/30 11:48:00 43615.6478 33684.1094 1197.5505
06/06/30 11:50:00 43616.0705 33683.8640 1197.5470
06/06/30 11:52:00 43616.4921 33683.6157 1197.5421
06/06/30 11:54:00 43616.9161 33683.3639 1197.5360
06/06/30 11:56:00 43617.3355 33683.1159 1197.5338
06/06/30 11:58:00 43617.7578 33682.8674 1197.5303
06/06/30 12:00:00 43618.1818 33682.6156 1197.5242
06/06/30 12:02:00 43618.6012 33682.3707 1197.5205
06/06/30 12:04:00 43619.0235 33682.1222 1197.5170
06/06/30 12:06:00 43619.4480 33681.8735 1197.5109
06/06/30 12:08:00 43619.8665 33681.6225 1197.5073
06/06/30 12:10:00 43620.2888 33681.3740 1197.5038
06/06/30 12:12:00 43620.7139 33681.1251 1197.4991
06/06/30 12:14:00 43621.1329 33680.8772 1197.4954
06/06/30 12:16:00 43621.5547 33680.6288 1197.4905
06/06/30 12:18:00 43621.9793 33680.3800 1197.4844
06/06/30 12:20:00 43622.3989 33680.1320 1197.4822
06/06/30 12:22:00 43622.8202 33679.8806 1197.4773
06/06/30 12:24:00 43623.2421 33679.6322 1197.4724
06/06/30 12:26:00 43623.6645 33679.3837 1197.4689
06/06/30 12:28:00 43624.0863 33679.1354 1197.4640
06/06/30 12:30:00 43624.5088 33678.8869 1197.4606
06/06/30 12:32:00 43624.9307 33678.6385 1197.4557
06/06/30 12:34:00 43625.3527 33678.3870 1197.4522
06/06/30 12:36:00 43625.7746 33678.1386 1197.4473
06/06/30 12:38:00 43626.1965 33677.8902 1197.4424
06/06/30 12:40:00 43626.6162 33677.6422 1197.4402
06/06/30 12:42:00 43627.0405 33677.3903 1197.4341
06/06/30 12:44:00 43627.4629 33677.1450 1197.4292
06/06/30 12:46:00 43627.8826 33676.8969 1197.4269
06/06/30 12:48:00 43628.3042 33676.6455 1197.4220
06/06/30 12:50:00 43628.7289 33676.3967 1197.4159
06/06/30 12:52:00 43629.1481 33676.1487 1197.4123
06/06/30 12:54:00 43629.5707 33675.9002 1197.4088
06/06/30 12:56:00 43629.9923 33675.6488 1197.4039
06/06/30 12:58:00 43630.4143 33675.4004 1197.3990
06/06/30 13:00:00 43630.8369 33675.1519 1197.3955
06/06/30 13:02:00 43631.2590 33674.9035 1197.3906
06/06/30 13:04:00 43631.6810 33674.6551 1197.3858
06/06/30 13:06:00 43632.1009 33674.4070 1197.3835
06/06/30 13:08:00 43632.5230 33674.1586 1197.3786
06/06/30 13:10:00 43632.9446 33673.9072 1197.3737
06/06/30 13:12:00 43633.3667 33673.6588 1197.3688
06/06/30 13:14:00 43633.7894 33673.4103 1197.3654
06/06/30 13:16:00 43634.2116 33673.1618 1197.3605
06/06/30 13:18:00 43634.6333 33672.9104 1197.3556
06/06/30 13:20:00 43635.0532 33672.6623 1197.3533
06/06/30 13:22:00 43635.4754 33672.4139 1197.3485
06/06/30 13:24:00 43635.8976 33672.1655 1197.3436
06/06/30 13:26:00 43636.3199 33671.9139 1197.3401
06/06/30 13:28:00 43636.7421 33671.6655 1197.3352
06/06/30 13:30:00 43637.1643 33671.4171 1197.3303
06/06/30 13:32:00 43637.5865 33671.1687 1197.3254
06/06/30 13:34:00 43638.0066 33670.9206 1197.3232
06/06/30 13:36:00 43638.4282 33670.6722 1197.3169
06/06/30 13:38:00 43638.8511 33670.4237 1197.3134
06/06/30 13:40:00 43639.2729 33670.1723 1197.3085
06/06/30 13:42:00 43639.6924 33669.9242 1197.3049
06/06/30 13:44:00 43640.1147 33669.6758 1197.3000
06/06/30 13:46:00 43640.5376 33669.4273 1197.2965
06/06/30 13:48:00 43640.9567 33669.1762 1197.2928
06/06/30 13:50:00 43641.3790 33668.9278 1197.2879
06/06/30 13:52:00 43641.8047 33668.6789 1197.2832
06/06/30 13:54:00 43642.2266 33668.4274 1197.2784
06/06/30 13:56:00 43642.6456 33668.1795 1197.2733
06/06/30 13:58:00 43643.0686 33667.9309 1197.2698
06/06/30 14:00:00 43643.4910 33667.6825 1197.2649
06/06/30 14:02:00 43643.9101 33667.4314 1197.2613
06/06/30 14:04:00 43644.3331 33667.1829 1197.2578
06/06/30 14:06:00 43644.7555 33666.9344 1197.2529
06/06/30 14:08:00 43645.1780 33666.6860 1197.2480
06/06/30 14:10:00 43645.5972 33666.4349 1197.2443
06/06/30 14:12:00 43646.0196 33666.1865 1197.2395
06/06/30 14:14:00 43646.4421 33665.9380 1197.2346
06/06/30 14:16:00 43646.8652 33665.6895 1197.2311
06/06/30 14:18:00 43647.2844 33665.4384 1197.2274
06/06/30 14:20:00 43647.7063 33665.1900 1197.2211
06/06/30 14:22:00 43648.1295 33664.9415 1197.2177
06/06/30 14:24:00 43648.5520 33664.6930 1197.2128
06/06/30 14:26:00 43648.9685 33664.4424 1197.2103
06/06/30 14:28:00 43649.3917 33664.1938 1197.2069
06/06/30 14:30:00 43649.8142 33663.9453 1197.2020
06/06/30 14:32:00 43650.2357 33663.6939 1197.1957
06/06/30 14:34:00 43650.6561 33663.4458 1197.1934
06/06/30 14:36:00 43651.0787 33663.1973 1197.1885
06/06/30 14:38:00 43651.5014 33662.9489 1197.1836
06/06/30 14:40:00 43651.9235 33662.6974 1197.1788
06/06/30 14:42:00 43652.3434 33662.4493 1197.1751
06/06/30 14:44:00 43652.7660 33662.2008 1197.1702
06/06/30 14:46:00 43653.1893 33661.9523 1197.1667
06/06/30 14:48:00 43653.6109 33661.7008 1197.1604
06/06/30 14:50:00 43654.0308 33661.4528 1197.1568
06/06/30 14:52:00 43654.4508 33661.2016 1197.1545
06/06/30 14:54:00 43654.8735 33660.9531 1197.1496
06/06/30 14:56:00 43655.2958 33660.7016 1197.1447
06/06/30 14:58:00 43655.7157 33660.4535 1197.1411
06/06/30 15:00:00 43656.1385 33660.2050 1197.1362
06/06/30 15:02:00 43656.5612 33659.9566 1197.1313
06/06/30 15:04:00 43656.9835 33659.7050 1197.1264
06/06/30 15:06:00 43657.4035 33659.4570 1197.1228
06/06/30 15:08:00 43657.8241 33659.2088 1197.1205
06/06/30 15:10:00 43658.2463 33658.9604 1197.1142
06/06/30 15:12:00 43658.6687 33658.7089 1197.1093
06/06/30 15:14:00 43659.0893 33658.4607 1197.1071
06/06/30 15:16:00 43659.5116 33658.2123 1197.1008
06/06/30 15:18:00 43659.9316 33657.9642 1197.0971
06/06/30 15:20:00 43660.3546 33657.7126 1197.0936
06/06/30 15:22:00 43660.7764 33657.4612 1197.0873
06/06/30 15:24:00 43661.1965 33657.2131 1197.0837
06/06/30 15:26:00 43661.6200 33656.9645 1197.0802
06/06/30 15:28:00 43662.0419 33656.7130 1197.0739
06/06/30 15:30:00 43662.4626 33656.4648 1197.0716
06/06/30 15:32:00 43662.8828 33656.2168 1197.0680
06/06/30 15:34:00 43663.3051 33655.9683 1197.0617
06/06/30 15:36:00 43663.7282 33655.7167 1197.0582
06/06/30 15:38:00 43664.1484 33655.4686 1197.0545
06/06/30 15:40:00 43664.5703 33655.2172 1197.0483
06/06/30 15:42:00 43664.9911 33654.9690 1197.0460
06/06/30 15:44:00 43665.4135 33654.7205 1197.0397
06/06/30 15:46:00 43665.8332 33654.4694 1197.0360
06/06/30 15:48:00 43666.2569 33654.2208 1197.0326
06/06/30 15:50:00 43666.6765 33653.9728 1197.0275
06/06/30 15:52:00 43667.1002 33653.7242 1197.0240
06/06/30 15:54:00 43667.5194 33653.4731 1197.0189
06/06/30 15:56:00 43667.9420 33653.2216 1197.0141
06/06/30 15:58:00 43668.3657 33652.9729 1197.0106
06/06/30 16:00:00 43668.7854 33652.7249 1197.0055
06/06/30 16:02:00 43669.2053 33652.4738 1197.0018
06/06/30 16:04:00 43669.6284 33652.2253 1196.9970
06/06/30 16:06:00 43670.0515 33651.9767 1196.9921
06/06/30 16:08:00 43670.4725 33651.7285 1196.9898
06/06/30 16:10:00 43670.8918 33651.4775 1196.9847
06/06/30 16:12:00 43671.3145 33651.2259 1196.9799
06/06/30 16:14:00 43671.7349 33650.9778 1196.9762
06/06/30 16:16:00 43672.1580 33650.7292 1196.9713
06/06/30 16:18:00 43672.5780 33650.4781 1196.9676
06/06/30 16:20:00 43672.9984 33650.2300 1196.9640
06/06/30 16:22:00 43673.4206 33649.9785 1196.9577
06/06/30 16:24:00 43673.8444 33649.7298 1196.9542
06/06/30 16:26:00 43674.2643 33649.4818 1196.9491
06/06/30 16:28:00 43674.6871 33649.2302 1196.9442
06/06/30 16:30:00 43675.1048 33648.9825 1196.9418
06/06/30 16:32:00 43675.5281 33648.7340 1196.9369
06/06/30 16:34:00 43675.9509 33648.4824 1196.9320
06/06/30 16:36:00 43676.3710 33648.2312 1196.9284
06/06/30 16:38:00 43676.7937 33647.9827 1196.9221
06/06/30 16:40:00 43677.2121 33647.7349 1196.9210
06/06/30 16:42:00 43677.6348 33647.4865 1196.9147
06/06/30 16:44:00 43678.0583 33647.2348 1196.9113
06/06/30 16:46:00 43678.4778 33646.9837 1196.9062
06/06/30 16:48:00 43678.9012 33646.7351 1196.9013
06/06/30 16:50:00 43679.3218 33646.4870 1196.8976
06/06/30 16:52:00 43679.7424 33646.2389 1196.8940
06/06/30 16:54:00 43680.1649 33645.9842 1196.8891
06/06/30 16:56:00 43680.5855 33645.7361 1196.8854
06/06/30 16:58:00 43681.0084 33645.4876 1196.8791
06/06/30 17:00:00 43681.4290 33645.2394 1196.8755
06/06/30 17:02:00 43681.8492 33644.9883 1196.8718
06/06/30 17:04:00 43682.2695 33644.7371 1196.8681
06/06/30 17:06:00 43682.6929 33644.4885 1196.8633
06/06/30 17:08:00 43683.1131 33644.2404 1196.8582
06/06/30 17:10:00 43683.5372 33643.9918 1196.8547
06/06/30 17:12:00 43683.9564 33643.7376 1196.8496
06/06/30 17:14:00 43684.3771 33643.4895 1196.8460
06/06/30 17:16:00 43684.7979 33643.2413 1196.8423
06/06/30 17:18:00 43685.2208 33642.9928 1196.8360
06/06/30 17:20:00 43685.6418 33642.7415 1196.8337
06/06/30 17:22:00 43686.0643 33642.4900 1196.8275
06/06/30 17:24:00 43686.4823 33642.2423 1196.8250
06/06/30 17:26:00 43686.9059 33641.9937 1196.8201
06/06/30 17:28:00 43687.3263 33641.7425 1196.8165
06/06/30 17:30:00 43687.7488 33641.4909 1196.8102
06/06/30 17:32:00 43688.1697 33641.2428 1196.8065
06/06/30 17:34:00 43688.5933 33640.9942 1196.8016
06/06/30 17:36:00 43689.0104 33640.7435 1196.7978
06/06/30 17:38:00 43689.4346 33640.4948 1196.7943
06/06/30 17:40:00 43689.8545 33640.2437 1196.7892
06/06/30 17:42:00 43690.2754 33639.9955 1196.7855
06/06/30 17:44:00 43690.6986 33639.7439 1196.7807
06/06/30 17:46:00 43691.1189 33639.4958 1196.7756
06/06/30 17:48:00 43691.5394 33639.2446 1196.7719
06/06/30 17:50:00 43691.9599 33638.9933 1196.7683
06/06/30 17:52:00 43692.3837 33638.7447 1196.7634
06/06/30 17:54:00 43692.8041 33638.4966 1196.7583
06/06/30 17:56:00 43693.2251 33638.2484 1196.7546
06/06/30 17:58:00 43693.6484 33637.9968 1196.7498
06/06/30 18:00:00 43694.0683 33637.7457 1196.7447
06/06/30 18:02:00 43694.4900 33637.4974 1196.7424
06/06/30 18:04:00 43694.9099 33637.2462 1196.7374
06/06/30 18:06:00 43695.3310 33636.9980 1196.7337
06/06/30 18:08:00 43695.7538 33636.7465 1196.7274
06/06/30 18:10:00 43696.1744 33636.4953 1196.7237
06/06/30 18:12:00 43696.5955 33636.2471 1196.7201
06/06/30 18:14:00 43697.0160 33635.9989 1196.7150
06/06/30 18:16:00 43697.4366 33635.7477 1196.7113
06/06/30 18:18:00 43697.8573 33635.4965 1196.7077
06/06/30 18:20:00 43698.2812 33635.2478 1196.7028
06/06/30 18:22:00 43698.7018 33634.9997 1196.6977
06/06/30 18:24:00 43699.1224 33634.7485 1196.6940
06/06/30 18:26:00 43699.5464 33634.4998 1196.6892
06/06/30 18:28:00 43699.9637 33634.2491 1196.6853
06/06/30 18:30:00 43700.3845 33633.9979 1196.6816
06/06/30 18:32:00 43700.8079 33633.7493 1196.6753
06/06/30 18:34:00 43701.2297 33633.5010 1196.6731
06/06/30 18:36:00 43701.6498 33633.2499 1196.6680
06/06/30 18:38:00 43702.0706 33632.9986 1196.6643
06/06/30 18:40:00 43702.4936 33632.7470 1196.6581
06/06/30 18:42:00 43702.9149 33632.4988 1196.6544
06/06/30 18:44:00 43703.3334 33632.2510 1196.6519
06/06/30 18:46:00 43703.7564 33631.9994 1196.6457
06/06/30 18:48:00 43704.1772 33631.7482 1196.6420
06/06/30 18:50:00 43704.5979 33631.5000 1196.6369
06/06/30 18:52:00 43705.0188 33631.2488 1196.6333
06/06/30 18:54:00 43705.4423 33631.0002 1196.6270
06/06/30 18:56:00 43705.8642 33630.7519 1196.6247
06/06/30 18:58:00 43706.2841 33630.4977 1196.6196
06/06/30 19:00:00 43706.7027 33630.2499 1196.6172
06/06/30 19:02:00 43707.1257 33629.9983 1196.6109
06/06/30 19:04:00 43707.5465 33629.7501 1196.6058
06/06/30 19:06:00 43707.9680 33629.5019 1196.6022
06/06/30 19:08:00 43708.3878 33629.2477 1196.5971
06/06/30 19:10:00 43708.8099 33628.9994 1196.5948
06/06/30 19:12:00 43709.2335 33628.7508 1196.5885
06/06/30 19:14:00 43709.6517 33628.4999 1196.5861
06/06/30 19:16:00 43710.0726 33628.2518 1196.5810
06/06/30 19:18:00 43710.4936 33628.0005 1196.5773
06/06/30 19:20:00 43710.9140 33627.7493 1196.5723
06/06/30 19:22:00 43711.3355 33627.5011 1196.5686
06/06/30 19:24:00 43711.7587 33627.2494 1196.5623
06/06/30 19:26:00 43712.1803 33627.0012 1196.5587
06/06/30 19:28:00 43712.6013 33626.7499 1196.5550
06/06/30 19:30:00 43713.0218 33626.4987 1196.5499
06/06/30 19:32:00 43713.4434 33626.2505 1196.5463
06/06/30 19:34:00 43713.8611 33625.9997 1196.5424
06/06/30 19:36:00 43714.2827 33625.7514 1196.5387
06/06/30 19:38:00 43714.7060 33625.4998 1196.5324
06/06/30 19:40:00 43715.1271 33625.2485 1196.5288
06/06/30 19:42:00 43715.5477 33624.9973 1196.5237
06/06/30 19:44:00 43715.9693 33624.7490 1196.5200
06/06/30 19:46:00 43716.3904 33624.5009 1196.5150
06/06/30 19:48:00 43716.8115 33624.2496 1196.5113
06/06/30 19:50:00 43717.2321 33623.9984 1196.5062
06/06/30 19:52:00 43717.6533 33623.7471 1196.5026
06/06/30 19:54:00 43718.0717 33623.4993 1196.4987
06/06/30 19:56:00 43718.4957 33623.2476 1196.4938
06/06/30 19:58:00 43718.9168 33622.9994 1196.4888
06/06/30 20:00:00 43719.3380 33622.7481 1196.4851
06/06/30 20:02:00 43719.7587 33622.4969 1196.4800
06/06/30 20:04:00 43720.1800 33622.2456 1196.4764
06/06/30 20:06:00 43720.6012 33621.9974 1196.4713
06/06/30 20:08:00 43721.0229 33621.7491 1196.4676
06/06/30 20:10:00 43721.4436 33621.4979 1196.4625
06/06/30 20:12:00 43721.8644 33621.2467 1196.4575
06/06/30 20:14:00 43722.2829 33620.9958 1196.4550
06/06/30 20:16:00 43722.7042 33620.7476 1196.4500
06/06/30 20:18:00 43723.1255 33620.4963 1196.4463
06/06/30 20:20:00 43723.5468 33620.2481 1196.4412
06/06/30 20:22:00 43723.9682 33619.9967 1196.4376
06/06/30 20:24:00 43724.3889 33619.7455 1196.4325
06/06/30 20:26:00 43724.8104 33619.4942 1196.4288
06/06/30 20:28:00 43725.2316 33619.2460 1196.4237
06/06/30 20:30:00 43725.6531 33618.9946 1196.4201
06/06/30 20:32:00 43726.0744 33618.7464 1196.4150
06/06/30 20:34:00 43726.4959 33618.4951 1196.4113
06/06/30 20:36:00 43726.9167 33618.2439 1196.4063
06/06/30 20:38:00 43727.3354 33617.9930 1196.4038
06/06/30 20:40:00 43727.7562 33617.7448 1196.3973
06/06/30 20:42:00 43728.1777 33617.4935 1196.3937
06/06/30 20:44:00 43728.5991 33617.2453 1196.3886
06/06/30 20:46:00 43729.0206 33616.9940 1196.3849
06/06/30 20:48:00 43729.4415 33616.7427 1196.3799
06/06/30 20:50:00 43729.8631 33616.4914 1196.3762
06/06/30 20:52:00 43730.2845 33616.2431 1196.3711
06/06/30 20:54:00 43730.7061 33615.9918 1196.3675
06/06/30 20:56:00 43731.1248 33615.7440 1196.3636
06/06/30 20:58:00 43731.5458 33615.4927 1196.3585
06/06/30 21:00:00 43731.9668 33615.2415 1196.3535
06/06/30 21:02:00 43732.3884 33614.9901 1196.3498
06/06/30 21:04:00 43732.8099 33614.7419 1196.3447
06/06/30 21:06:00 43733.2288 33614.4910 1196.3423
06/06/30 21:08:00 43733.6498 33614.2397 1196.3372
06/06/30 21:10:00 43734.0720 33613.9914 1196.3335
06/06/30 21:12:00 43734.4920 33613.7372 1196.3271
06/06/30 21:14:00 43734.9114 33613.4893 1196.3246
06/06/30 21:16:00 43735.3325 33613.2380 1196.3196
06/06/30 21:18:00 43735.7547 33612.9897 1196.3159
06/06/30 21:20:00 43736.1758 33612.7384 1196.3108
06/06/30 21:22:00 43736.5980 33612.4901 1196.3071
06/06/30 21:24:00 43737.0187 33612.2358 1196.3021
06/06/30 21:26:00 43737.4398 33611.9845 1196.2970
06/06/30 21:28:00 43737.8593 33611.7366 1196.2946
06/06/30 21:30:00 43738.2805 33611.4853 1196.2895
06/06/30 21:32:00 43738.7021 33611.2371 1196.2844
06/06/30 21:34:00 43739.1234 33610.9858 1196.2793
06/06/30 21:36:00 43739.5452 33610.7344 1196.2757
06/06/30 21:38:00 43739.9636 33610.4836 1196.2718
06/06/30 21:40:00 43740.3855 33610.2322 1196.2682
06/06/30 21:42:00 43740.8066 33609.9840 1196.2617
06/06/30 21:44:00 43741.2257 33609.7331 1196.2592
06/06/30 21:46:00 43741.6474 33609.4848 1196.2542
06/06/30 21:48:00 43742.0666 33609.2339 1196.2517
06/06/30 21:50:00 43742.4868 33608.9797 1196.2452
06/06/30 21:52:00 43742.9092 33608.7313 1196.2416
06/06/30 21:54:00 43743.3305 33608.4800 1196.2365
06/06/30 21:56:00 43743.7529 33608.2316 1196.2328
06/06/30 21:58:00 43744.1709 33607.9809 1196.2276
06/06/30 22:00:00 43744.5928 33607.7295 1196.2239
06/06/30 22:02:00 43745.0142 33607.4782 1196.2188
06/06/30 22:04:00 43745.4362 33607.2268 1196.2152
06/06/30 22:06:00 43745.8553 33606.9789 1196.2113
06/06/30 22:08:00 43746.2767 33606.7276 1196.2063
06/06/30 22:10:00 43746.6987 33606.4762 1196.2026
06/06/30 22:12:00 43747.1172 33606.2285 1196.1973
06/06/30 22:14:00 43747.5393 33605.9771 1196.1937
06/06/30 22:16:00 43747.9607 33605.7258 1196.1886
06/06/30 22:18:00 43748.3822 33605.4745 1196.1835
06/06/30 22:20:00 43748.8009 33605.2236 1196.1797
06/06/30 22:22:00 43749.2235 33604.9752 1196.1760
06/06/30 22:24:00 43749.6444 33604.7240 1196.1695
06/06/30 22:26:00 43750.0637 33604.4730 1196.1671
06/06/30 22:28:00 43750.4852 33604.2217 1196.1620
06/06/30 22:30:00 43750.9068 33603.9704 1196.1569
06/06/30 22:32:00 43751.3261 33603.7194 1196.1545
06/06/30 22:34:00 43751.7482 33603.4711 1196.1494
06/06/30 22:36:00 43752.1697 33603.2198 1196.1443
06/06/30 22:38:00 43752.5885 33602.9689 1196.1405
06/06/30 22:40:00 43753.0112 33602.7205 1196.1368
06/06/30 22:42:00 43753.4294 33602.4697 1196.1316
06/06/30 22:44:00 43753.8512 33602.2152 1196.1279
06/06/30 22:46:00 43754.2705 33601.9674 1196.1240
06/06/30 22:48:00 43754.6922 33601.7160 1196.1190
06/06/30 22:50:00 43755.1110 33601.4651 1196.1151
06/06/30 22:52:00 43755.5332 33601.2168 1196.1101
06/06/30 22:54:00 43755.9527 33600.9658 1196.1076
06/06/30 22:56:00 43756.3744 33600.7145 1196.1025
06/06/30 22:58:00 43756.7961 33600.4631 1196.0975
06/06/30 23:00:00 43757.2150 33600.2122 1196.0936
06/06/30 23:02:00 43757.6367 33599.9609 1196.0885
06/06/30 23:04:00 43758.0562 33599.7130 1196.0847
06/06/30 23:06:00 43758.4779 33599.4617 1196.0796
06/06/30 23:08:00 43758.8969 33599.2108 1196.0758
06/06/30 23:10:00 43759.3193 33598.9593 1196.0721
06/06/30 23:12:00 43759.7410 33598.7080 1196.0670
06/06/30 23:14:00 43760.1601 33598.4571 1196.0632
06/06/30 23:16:00 43760.5819 33598.2057 1196.0581
06/06/30 23:18:00 43761.0014 33597.9578 1196.0542
06/06/30 23:20:00 43761.4232 33597.7065 1196.0492
06/06/30 23:22:00 43761.8423 33597.4555 1196.0453
06/06/30 23:24:00 43762.2641 33597.2042 1196.0403
06/06/30 23:26:00 43762.6838 33596.9532 1196.0378
06/06/30 23:28:00 43763.1051 33596.7019 1196.0313
06/06/30 23:30:00 43763.5248 33596.4509 1196.0289
06/06/30 23:32:00 43763.9466 33596.2026 1196.0224
06/06/30 23:34:00 43764.3663 33595.9516 1196.0200
06/06/30 23:36:00 43764.7876 33595.7003 1196.0135
06/06/30 23:38:00 43765.2074 33595.4493 1196.0110
06/06/30 23:40:00 43765.6298 33595.2010 1196.0060
06/06/30 23:42:00 43766.0485 33594.9470 1196.0021
06/06/30 23:44:00 43766.4705 33594.6956 1195.9970
06/06/30 23:46:00 43766.8925 33594.4443 1195.9920
06/06/30 23:48:00 43767.3122 33594.1963 1195.9881
06/06/30 23:50:00 43767.7342 33593.9450 1195.9830
06/06/30 23:52:00 43768.1534 33593.6940 1195.9792
06/06/30 23:54:00 43768.5760 33593.4425 1195.9755
06/06/30 23:56:00 43768.9952 33593.1947 1195.9703
06/06/30 23:58:00 43769.4174 33592.9402 1195.9666
06/07/01 00:00:00 43769.8360 33592.6894 1195.9613
06/07/01 00:02:00 43770.2581 33592.4380 1195.9563
06/07/01 00:04:00 43770.6780 33592.1869 1195.9538
06/07/01 00:06:00 43771.1000 33591.9387 1195.9473
06/07/01 00:08:00 43771.5199 33591.6876 1195.9449
06/07/01 00:10:00 43771.9387 33591.4368 1195.9396
06/07/01 00:12:00 43772.3614 33591.1853 1195.9360
06/07/01 00:14:00 43772.7802 33590.9344 1195.9307
06/07/01 00:16:00 43773.2023 33590.6830 1195.9256
06/07/01 00:18:00 43773.6223 33590.4320 1195.9232
06/07/01 00:20:00 43774.0411 33590.1811 1195.9179
06/07/01 00:22:00 43774.4633 33589.9297 1195.9129
06/07/01 00:24:00 43774.8832 33589.6818 1195.9090
06/07/01 00:26:00 43775.3027 33589.4308 1195.9052
06/07/01 00:28:00 43775.7255 33589.1793 1195.9015
06/07/01 00:30:00 43776.1444 33588.9284 1195.8962
06/07/01 00:32:00 43776.5666 33588.6770 1195.8912
06/07/01 00:34:00 43776.9861 33588.4260 1195.8873
06/07/01 00:36:00 43777.4056 33588.1751 1195.8835
06/07/01 00:38:00 43777.8279 33587.9237 1195.8784
06/07/01 00:40:00 43778.2474 33587.6727 1195.8745
06/07/01 00:42:00 43778.6670 33587.4217 1195.8707
06/07/01 00:44:00 43779.0859 33587.1708 1195.8654
06/07/01 00:46:00 43779.5093 33586.9223 1195.8618
06/07/01 00:48:00 43779.9289 33586.6714 1195.8579
06/07/01 00:50:00 43780.3474 33586.4174 1195.8526
06/07/01 00:52:00 43780.7704 33586.1659 1195.8490
06/07/01 00:54:00 43781.1894 33585.9150 1195.8437
06/07/01 00:56:00 43781.6118 33585.6636 1195.8387
06/07/01 00:58:00 43782.0325 33585.4156 1195.8362
06/07/01 01:00:00 43782.4543 33585.1642 1195.8297
06/07/01 01:02:00 43782.8739 33584.9132 1195.8259
06/07/01 01:04:00 43783.2936 33584.6622 1195.8220
06/07/01 01:06:00 43783.7160 33584.4108 1195.8170
06/07/01 01:08:00 43784.1357 33584.1598 1195.8131
06/07/01 01:10:00 43784.5543 33583.9059 1195.8078
06/07/01 01:12:00 43784.9751 33583.6578 1195.8054
06/07/01 01:14:00 43785.3976 33583.4064 1195.8003
06/07/01 01:16:00 43785.8168 33583.1555 1195.7951
06/07/01 01:18:00 43786.2365 33582.9045 1195.7912
06/07/01 01:20:00 43786.6563 33582.6535 1195.7874
06/07/01 01:22:00 43787.0760 33582.4025 1195.7835
06/07/01 01:24:00 43787.4986 33582.1510 1195.7784
06/07/01 01:26:00 43787.9178 33581.9001 1195.7732
06/07/01 01:28:00 43788.3382 33581.6490 1195.7707
06/07/01 01:30:00 43788.7602 33581.3977 1195.7643
06/07/01 01:32:00 43789.1800 33581.1466 1195.7604
06/07/01 01:34:00 43789.6026 33580.8952 1195.7553
06/07/01 01:36:00 43790.0225 33580.6442 1195.7515
06/07/01 01:38:00 43790.4423 33580.3932 1195.7476
06/07/01 01:40:00 43790.8622 33580.1421 1195.7438
06/07/01 01:42:00 43791.2815 33579.8912 1195.7385
06/07/01 01:44:00 43791.7014 33579.6402 1195.7347
06/07/01 01:46:00 43792.1241 33579.3887 1195.7296
06/07/01 01:48:00 43792.5440 33579.1377 1195.7257
06/07/01 01:50:00 43792.9639 33578.8867 1195.7219
06/07/01 01:52:00 43793.3833 33578.6358 1195.7166
06/07/01 01:54:00 43793.8032 33578.3847 1195.7128
06/07/01 01:56:00 43794.2232 33578.1337 1195.7089
06/07/01 01:58:00 43794.6460 33577.8822 1195.7038
06/07/01 02:00:00 43795.0660 33577.6312 1195.7000
06/07/01 02:02:00 43795.4887 33577.3797 1195.6949
06/07/01 02:04:00 43795.9081 33577.1288 1195.6897
06/07/01 02:06:00 43796.3282 33576.8778 1195.6858
06/07/01 02:08:00 43796.7476 33576.6268 1195.6806
06/07/01 02:10:00 43797.1672 33576.3728 1195.6767
06/07/01 02:12:00 43797.5883 33576.1246 1195.6743
06/07/01 02:14:00 43798.0078 33575.8737 1195.6690
06/07/01 02:16:00 43798.4279 33575.6227 1195.6651
06/07/01 02:18:00 43798.8480 33575.3716 1195.6613
06/07/01 02:20:00 43799.2675 33575.1207 1195.6560
06/07/01 02:22:00 43799.6904 33574.8692 1195.6510
06/07/01 02:24:00 43800.1105 33574.6181 1195.6471
06/07/01 02:26:00 43800.5328 33574.3667 1195.6406
06/07/01 02:28:00 43800.9530 33574.1157 1195.6368
06/07/01 02:30:00 43801.3727 33573.8616 1195.6329
06/07/01 02:32:00 43801.7929 33573.6106 1195.6291
06/07/01 02:34:00 43802.2131 33573.3595 1195.6252
06/07/01 02:36:00 43802.6327 33573.1085 1195.6200
06/07/01 02:38:00 43803.0529 33572.8575 1195.6161
06/07/01 02:40:00 43803.4731 33572.6064 1195.6123
06/07/01 02:42:00 43803.8927 33572.3555 1195.6070
06/07/01 02:44:00 43804.3130 33572.1044 1195.6031
06/07/01 02:46:00 43804.7333 33571.8533 1195.5993
06/07/01 02:48:00 43805.1557 33571.6019 1195.5928
06/07/01 02:50:00 43805.5760 33571.3509 1195.5890
06/07/01 02:52:00 43805.9963 33571.0998 1195.5851
06/07/01 02:54:00 43806.4155 33570.8458 1195.5799
06/07/01 02:56:00 43806.8358 33570.5947 1195.5760
06/07/01 02:58:00 43807.2534 33570.3441 1195.5734
06/07/01 03:00:00 43807.6731 33570.0931 1195.5681
06/07/01 03:02:00 43808.0935 33569.8420 1195.5643
06/07/01 03:04:00 43808.5166 33569.5905 1195.5592
06/07/01 03:06:00 43808.9364 33569.3395 1195.5539
06/07/01 03:08:00 43809.3568 33569.0885 1195.5501
06/07/01 03:10:00 43809.7772 33568.8374 1195.5462
06/07/01 03:12:00 43810.1970 33568.5864 1195.5410
06/07/01 03:14:00 43810.6174 33568.3353 1195.5371
06/07/01 03:16:00 43811.0379 33568.0842 1195.5333
06/07/01 03:18:00 43811.4572 33567.8302 1195.5280
06/07/01 03:20:00 43811.8777 33567.5791 1195.5241
06/07/01 03:22:00 43812.2982 33567.3280 1195.5203
06/07/01 03:24:00 43812.7181 33567.0770 1195.5150
06/07/01 03:26:00 43813.1386 33566.8259 1195.5112
06/07/01 03:28:00 43813.5591 33566.5749 1195.5073
06/07/01 03:30:00 43813.9790 33566.3239 1195.5021
06/07/01 03:32:00 43814.3995 33566.0728 1195.4982
06/07/01 03:34:00 43814.8201 33565.8217 1195.4944
06/07/01 03:36:00 43815.2400 33565.5707 1195.4891
06/07/01 03:38:00 43815.6606 33565.3196 1195.4853
06/07/01 03:40:00 43816.0812 33565.0685 1195.4814
06/07/01 03:42:00 43816.5001 33564.8145 1195.4747
06/07/01 03:44:00 43816.9207 33564.5634 1195.4709
06/07/01 03:46:00 43817.3413 33564.3123 1195.4670
06/07/01 03:48:00 43817.7608 33564.0583 1195.4618
06/07/01 03:50:00 43818.1815 33563.8072 1195.4579
06/07/01 03:52:00 43818.5993 33563.5565 1195.4553
06/07/01 03:54:00 43819.0222 33563.3050 1195.4488
06/07/01 03:56:00 43819.4429 33563.0539 1195.4450
06/07/01 03:58:00 43819.8635 33562.8028 1195.4411
06/07/01 04:00:00 43820.2836 33562.5518 1195.4358
06/07/01 04:02:00 43820.7010 33562.3012 1195.4318
06/07/01 04:04:00 43821.1217 33562.0501 1195.4280
06/07/01 04:06:00 43821.5424 33561.7990 1195.4241
06/07/01 04:08:00 43821.9621 33561.5449 1195.4188
06/07/01 04:10:00 43822.3828 33561.2938 1195.4150
06/07/01 04:12:00 43822.8036 33561.0427 1195.4111
06/07/01 04:14:00 43823.2232 33560.7918 1195.4045
06/07/01 04:16:00 43823.6435 33560.5376 1195.4006
06/07/01 04:18:00 43824.0615 33560.2869 1195.3980
06/07/01 04:20:00 43824.4817 33560.0359 1195.3927
06/07/01 04:22:00 43824.9026 33559.7848 1195.3889
06/07/01 04:24:00 43825.3262 33559.5332 1195.3838
06/07/01 04:26:00 43825.7431 33559.2796 1195.3798
06/07/01 04:28:00 43826.1634 33559.0285 1195.3745
06/07/01 04:30:00 43826.5843 33558.7774 1195.3707
06/07/01 04:32:00 43827.0052 33558.5262 1195.3668
06/07/01 04:34:00 43827.4227 33558.2757 1195.3628
06/07/01 04:36:00 43827.8430 33558.0246 1195.3575
06/07/01 04:38:00 43828.2667 33557.7730 1195.3524
06/07/01 04:40:00 43828.6843 33557.5224 1195.3484
06/07/01 04:42:00 43829.1047 33557.2682 1195.3445
06/07/01 04:44:00 43829.5251 33557.0172 1195.3393
06/07/01 04:46:00 43829.9433 33556.7665 1195.3366
06/07/01 04:48:00 43830.3636 33556.5154 1195.3314
06/07/01 04:50:00 43830.7869 33556.2608 1195.3263
06/07/01 04:52:00 43831.2045 33556.0102 1195.3223
06/07/01 04:54:00 43831.6249 33555.7591 1195.3170
06/07/01 04:56:00 43832.0455 33555.5050 1195.3132
06/07/01 04:58:00 43832.4637 33555.2543 1195.3105
06/07/01 05:00:00 43832.8842 33555.0032 1195.3053
06/07/01 05:02:00 43833.3047 33554.7521 1195.3000
06/07/01 05:04:00 43833.7257 33554.5010 1195.2962
06/07/01 05:06:00 43834.1468 33554.2498 1195.2923
06/07/01 05:08:00 43834.5634 33553.9963 1195.2869
06/07/01 05:10:00 43834.9846 33553.7451 1195.2830
06/07/01 05:12:00 43835.4057 33553.4939 1195.2792
06/07/01 05:14:00 43835.8262 33553.2429 1195.2739
06/07/01 05:16:00 43836.2468 33552.9918 1195.2686
06/07/01 05:18:00 43836.6646 33552.7380 1195.2660
06/07/01 05:20:00 43837.0852 33552.4870 1195.2608
06/07/01 05:22:00 43837.5058 33552.2359 1195.2555
06/07/01 05:24:00 43837.9242 33551.9852 1195.2529
06/07/01 05:26:00 43838.3476 33551.7336 1195.2464
06/07/01 05:28:00 43838.7655 33551.4799 1195.2438
06/07/01 05:30:00 43839.1862 33551.2288 1195.2385
06/07/01 05:32:00 43839.6035 33550.9751 1195.2345
06/07/01 05:34:00 43840.0248 33550.7239 1195.2306
06/07/01 05:36:00 43840.4454 33550.4729 1195.2253
06/07/01 05:38:00 43840.8656 33550.2187 1195.2201
06/07/01 05:40:00 43841.2869 33549.9676 1195.2162
06/07/01 05:42:00 43841.7054 33549.7168 1195.2136
06/07/01 05:44:00 43842.1255 33549.4658 1195.2069
06/07/01 05:46:00 43842.5441 33549.2151 1195.2043
06/07/01 05:48:00 43842.9677 33548.9604 1195.1992
06/07/01 05:50:00 43843.3857 33548.7098 1195.1952
06/07/01 05:52:00 43843.8064 33548.4587 1195.1899
06/07/01 05:54:00 43844.2244 33548.2080 1195.1859
06/07/01 05:56:00 43844.6453 33547.9538 1195.1820
06/07/01 05:58:00 43845.0661 33547.7027 1195.1768
06/07/01 06:00:00 43845.4869 33547.4516 1195.1715
06/07/01 06:02:00 43845.9055 33547.2008 1195.1689
06/07/01 06:04:00 43846.3231 33546.9471 1195.1648
06/07/01 06:06:00 43846.7439 33546.6960 1195.1596
06/07/01 06:08:00 43847.1648 33546.4449 1195.1543
06/07/01 06:10:00 43847.5862 33546.1937 1195.1505
06/07/01 06:12:00 43848.0044 33545.9399 1195.1478
06/07/01 06:14:00 43848.4247 33545.6889 1195.1412
06/07/01 06:16:00 43848.8434 33545.4381 1195.1385
06/07/01 06:18:00 43849.2639 33545.1840 1195.1333
06/07/01 06:20:00 43849.6854 33544.9328 1195.1294
06/07/01 06:22:00 43850.1029 33544.6822 1195.1240
06/07/01 06:24:00 43850.5240 33544.4280 1195.1201
06/07/01 06:26:00 43850.9422 33544.1773 1195.1161
06/07/01 06:28:00 43851.3632 33543.9231 1195.1122
06/07/01 06:30:00 43851.7836 33543.6720 1195.1056
06/07/01 06:32:00 43852.2024 33543.4212 1195.1029
06/07/01 06:34:00 43852.6229 33543.1671 1195.0977
06/07/01 06:36:00 43853.0418 33542.9163 1195.0951
06/07/01 06:38:00 43853.4650 33542.6648 1195.0872
06/07/01 06:40:00 43853.8838 33542.4140 1195.0845
06/07/01 06:42:00 43854.3016 33542.1603 1195.0805
06/07/01 06:44:00 43854.7233 33541.9091 1195.0766
06/07/01 06:46:00 43855.1410 33541.6585 1195.0712
06/07/01 06:48:00 43855.5622 33541.4043 1195.0673
06/07/01 06:50:00 43855.9833 33541.1531 1195.0621
06/07/01 06:52:00 43856.4022 33540.9023 1195.0595
06/07/01 06:54:00 43856.8195 33540.6487 1195.0540
06/07/01 06:56:00 43857.2412 33540.3975 1195.0502
06/07/01 06:58:00 43857.6623 33540.1463 1195.0449
06/07/01 07:00:00 43858.0808 33539.8925 1195.0423
06/07/01 07:02:00 43858.5014 33539.6414 1195.0356
06/07/01 07:04:00 43858.9198 33539.3908 1195.0316
06/07/01 07:06:00 43859.3411 33539.1365 1195.0277
06/07/01 07:08:00 43859.7623 33538.8853 1195.0225
06/07/01 07:10:00 43860.1807 33538.6346 1195.0184
06/07/01 07:12:00 43860.5987 33538.3809 1195.0144
06/07/01 07:14:00 43861.0205 33538.1296 1195.0105
06/07/01 07:16:00 43861.4418 33537.8785 1195.0053
06/07/01 07:18:00 43861.8598 33537.6247 1195.0012
06/07/01 07:20:00 43862.2783 33537.3740 1194.9972
06/07/01 07:22:00 43862.6995 33537.1229 1194.9919
06/07/01 07:24:00 43863.1209 33536.8686 1194.9881
06/07/01 07:26:00 43863.5395 33536.6179 1194.9840
06/07/01 07:28:00 43863.9580 33536.3671 1194.9800
06/07/01 07:30:00 43864.3789 33536.1130 1194.9747
06/07/01 07:32:00 43864.8002 33535.8618 1194.9695
06/07/01 07:34:00 43865.2188 33535.6111 1194.9654
06/07/01 07:36:00 43865.6375 33535.3572 1194.9628
06/07/01 07:38:00 43866.0555 33535.1066 1194.9574
06/07/01 07:40:00 43866.4798 33534.8518 1194.9523
06/07/01 07:42:00 43866.8984 33534.6011 1194.9482
06/07/01 07:44:00 43867.3170 33534.3504 1194.9442
06/07/01 07:46:00 43867.7352 33534.0966 1194.9402
06/07/01 07:48:00 43868.1566 33533.8455 1194.9349
06/07/01 07:50:00 43868.5776 33533.5912 1194.9297
06/07/01 07:52:00 43868.9969 33533.3404 1194.9270
06/07/01 07:54:00 43869.4151 33533.0867 1194.9230
06/07/01 07:56:00 43869.8359 33532.8356 1194.9163
06/07/01 07:58:00 43870.2542 33532.5818 1194.9123
06/07/01 08:00:00 43870.6735 33532.3310 1194.9096
06/07/01 08:02:00 43871.0950 33532.0798 1194.9044
06/07/01 08:04:00 43871.5133 33531.8260 1194.9003
06/07/01 08:06:00 43871.9348 33531.5748 1194.8951
06/07/01 08:08:00 43872.3531 33531.3211 1194.8910
06/07/01 08:10:00 43872.7719 33531.0703 1194.8870
06/07/01 08:12:00 43873.1930 33530.8161 1194.8817
06/07/01 08:14:00 43873.6118 33530.5653 1194.8777
06/07/01 08:16:00 43874.0329 33530.3111 1194.8725
06/07/01 08:18:00 43874.4517 33530.0604 1194.8684
06/07/01 08:20:00 43874.8735 33529.8060 1194.8646
06/07/01 08:22:00 43875.2923 33529.5553 1194.8605
06/07/01 08:24:00 43875.7112 33529.3045 1194.8565
06/07/01 08:26:00 43876.1290 33529.0508 1194.8510
06/07/01 08:28:00 43876.5513 33528.7995 1194.8472
06/07/01 08:30:00 43876.9697 33528.5458 1194.8431
06/07/01 08:32:00 43877.3886 33528.2950 1194.8391
06/07/01 08:34:00 43877.8070 33528.0412 1194.8351
06/07/01 08:36:00 43878.2282 33527.7901 1194.8284
06/07/01 08:38:00 43878.6472 33527.5362 1194.8258
06/07/01 08:40:00 43879.0690 33527.2850 1194.8205
06/07/01 08:42:00 43879.4879 33527.0342 1194.8165
06/07/01 08:44:00 43879.9092 33526.7800 1194.8112
06/07/01 08:46:00 43880.3276 33526.5293 1194.8058
06/07/01 08:48:00 43880.7467 33526.2754 1194.8031
06/07/01 08:50:00 43881.1685 33526.0242 1194.7979
06/07/01 08:52:00 43881.5871 33525.7704 1194.7938
06/07/01 08:54:00 43882.0061 33525.5196 1194.7898
06/07/01 08:56:00 43882.4241 33525.2659 1194.7843
06/07/01 08:58:00 43882.8465 33525.0146 1194.7805
06/07/01 09:00:00 43883.2651 33524.7608 1194.7765
06/07/01 09:02:00 43883.6842 33524.5100 1194.7724
06/07/01 09:04:00 43884.1033 33524.2592 1194.7684
06/07/01 09:06:00 43884.5247 33524.0049 1194.7631
06/07/01 09:08:00 43884.9433 33523.7542 1194.7577
06/07/01 09:10:00 43885.3619 33523.5004 1194.7536
06/07/01 09:12:00 43885.7845 33523.2491 1194.7498
06/07/01 09:14:00 43886.2031 33522.9953 1194.7457
06/07/01 09:16:00 43886.6223 33522.7445 1194.7417
06/07/01 09:18:00 43887.0404 33522.4908 1194.7363
06/07/01 09:20:00 43887.4596 33522.2400 1194.7322
06/07/01 09:22:00 43887.8783 33521.9862 1194.7282
06/07/01 09:24:00 43888.2975 33521.7354 1194.7241
06/07/01 09:26:00 43888.7196 33521.4841 1194.7189
06/07/01 09:28:00 43889.1383 33521.2303 1194.7148
06/07/01 09:30:00 43889.5576 33520.9795 1194.7108
06/07/01 09:32:00 43889.9791 33520.7252 1194.7055
06/07/01 09:34:00 43890.3984 33520.4744 1194.7015
06/07/01 09:36:00 43890.8172 33520.2206 1194.6975
06/07/01 09:38:00 43891.2365 33519.9698 1194.6934
06/07/01 09:40:00 43891.6575 33519.7156 1194.6868
06/07/01 09:42:00 43892.0764 33519.4617 1194.6827
06/07/01 09:44:00 43892.4929 33519.2114 1194.6799
06/07/01 09:46:00 43892.9146 33518.9571 1194.6746
06/07/01 09:48:00 43893.3339 33518.7063 1194.6706
06/07/01 09:50:00 43893.7528 33518.4524 1194.6666
06/07/01 09:52:00 43894.1750 33518.2012 1194.6613
06/07/01 09:54:00 43894.5933 33517.9474 1194.6559
06/07/01 09:56:00 43895.0127 33517.6966 1194.6518
06/07/01 09:58:00 43895.4316 33517.4428 1194.6478
06/07/01 10:00:00 43895.8511 33517.1919 1194.6437
06/07/01 10:02:00 43896.2700 33516.9381 1194.6397
06/07/01 10:04:00 43896.6890 33516.6842 1194.6357
06/07/01 10:06:00 43897.1106 33516.4331 1194.6290
06/07/01 10:08:00 43897.5296 33516.1792 1194.6250
06/07/01 10:10:00 43897.9463 33515.9288 1194.6221
06/07/01 10:12:00 43898.3681 33515.6745 1194.6169
06/07/01 10:14:00 43898.7877 33515.4237 1194.6128
06/07/01 10:16:00 43899.2067 33515.1698 1194.6088
06/07/01 10:18:00 43899.6251 33514.9161 1194.6034
06/07/01 10:20:00 43900.0447 33514.6652 1194.5993
06/07/01 10:22:00 43900.4638 33514.4114 1194.5953
06/07/01 10:24:00 43900.8861 33514.1601 1194.5900
06/07/01 10:26:00 43901.3052 33513.9062 1194.5860
06/07/01 10:28:00 43901.7215 33513.6528 1194.5832
06/07/01 10:30:00 43902.1439 33513.4015 1194.5779
06/07/01 10:32:00 43902.5624 33513.1477 1194.5725
06/07/01 10:34:00 43902.9821 33512.8969 1194.5684
06/07/01 10:36:00 43903.4012 33512.6430 1194.5644
06/07/01 10:38:00 43903.8204 33512.3892 1194.5603
06/07/01 10:40:00 43904.2401 33512.1383 1194.5563
06/07/01 10:42:00 43904.6593 33511.8844 1194.5523
06/07/01 10:44:00 43905.0779 33511.6307 1194.5468
06/07/01 10:46:00 43905.4976 33511.3798 1194.5428
06/07/01 10:48:00 43905.9167 33511.1290 1194.5373
06/07/01 10:50:00 43906.3387 33510.8747 1194.5321
06/07/01 10:52:00 43906.7557 33510.6243 1194.5292
06/07/01 10:54:00 43907.1749 33510.3704 1194.5252
06/07/01 10:56:00 43907.5975 33510.1191 1194.5200
06/07/01 10:58:00 43908.0140 33509.8657 1194.5171
06/07/01 11:00:00 43908.4327 33509.6119 1194.5117
06/07/01 11:02:00 43908.8553 33509.3606 1194.5064
06/07/01 11:04:00 43909.2718 33509.1071 1194.5036
06/07/01 11:06:00 43909.6905 33508.8533 1194.4982
06/07/01 11:08:00 43910.1131 33508.6020 1194.4929
06/07/01 11:10:00 43910.5297 33508.3486 1194.4901
06/07/01 11:12:00 43910.9496 33508.0977 1194.4860
06/07/01 11:14:00 43911.3711 33507.8434 1194.4794
06/07/01 11:16:00 43911.7877 33507.5900 1194.4766
06/07/01 11:18:00 43912.2076 33507.3391 1194.4725
06/07/01 11:20:00 43912.6292 33507.0849 1194.4659
06/07/01 11:22:00 43913.0459 33506.8314 1194.4630
06/07/01 11:24:00 43913.4658 33506.5805 1194.4590
06/07/01 11:26:00 43913.8852 33506.3266 1194.4550
06/07/01 11:28:00 43914.3047 33506.0727 1194.4509
06/07/01 11:30:00 43914.7263 33505.8185 1194.4443
06/07/01 11:32:00 43915.1429 33505.5681 1194.4400
06/07/01 11:34:00 43915.5624 33505.3142 1194.4360
06/07/01 11:36:00 43915.9819 33505.0603 1194.4319
06/07/01 11:38:00 43916.4020 33504.8094 1194.4279
06/07/01 11:40:00 43916.8209 33504.5556 1194.4225
06/07/01 11:42:00 43917.2409 33504.3047 1194.4184
06/07/01 11:44:00 43917.6605 33504.0508 1194.4144
06/07/01 11:46:00 43918.0772 33503.8005 1194.4102
06/07/01 11:48:00 43918.4995 33503.5461 1194.4049
06/07/01 11:50:00 43918.9162 33503.2957 1194.4007
06/07/01 11:52:00 43919.3358 33503.0418 1194.3966
06/07/01 11:54:00 43919.7554 33502.7879 1194.3926
06/07/01 11:56:00 43920.1744 33502.5341 1194.3871
06/07/01 11:58:00 43920.5946 33502.2831 1194.3831
06/07/01 12:00:00 43921.0142 33502.0292 1194.3791
06/07/01 12:02:00 43921.4339 33501.7753 1194.3750
06/07/01 12:04:00 43921.8529 33501.5215 1194.3696
06/07/01 12:06:00 43922.2725 33501.2706 1194.3641
06/07/01 12:08:00 43922.6894 33501.0172 1194.3613
06/07/01 12:10:00 43923.1119 33500.7628 1194.3561
06/07/01 12:12:00 43923.5288 33500.5124 1194.3518
06/07/01 12:14:00 43923.9485 33500.2585 1194.3478
06/07/01 12:16:00 43924.3682 33500.0045 1194.3438
06/07/01 12:18:00 43924.7846 33499.7512 1194.3395
06/07/01 12:20:00 43925.2076 33499.4998 1194.3343
06/07/01 12:22:00 43925.6246 33499.2463 1194.3314
06/07/01 12:24:00 43926.0443 33498.9955 1194.3260
06/07/01 12:26:00 43926.4635 33498.7416 1194.3206
06/07/01 12:28:00 43926.8838 33498.4907 1194.3165
06/07/01 12:30:00 43927.3030 33498.2368 1194.3111
06/07/01 12:32:00 43927.7229 33497.9829 1194.3070
06/07/01 12:34:00 43928.1399 33497.7294 1194.3042
06/07/01 12:36:00 43928.5620 33497.4751 1194.2976
06/07/01 12:38:00 43928.9796 33497.2246 1194.2947
06/07/01 12:40:00 43929.3994 33496.9706 1194.2907
06/07/01 12:42:00 43929.8187 33496.7168 1194.2852
06/07/01 12:44:00 43930.2359 33496.4633 1194.2824
06/07/01 12:46:00 43930.6585 33496.2120 1194.2758
06/07/01 12:48:00 43931.0750 33495.9586 1194.2715
06/07/01 12:50:00 43931.4922 33495.7051 1194.2687
06/07/01 12:52:00 43931.9143 33495.4507 1194.2620
06/07/01 12:54:00 43932.3320 33495.2003 1194.2592
06/07/01 12:56:00 43932.7520 33494.9463 1194.2552
06/07/01 12:58:00 43933.1718 33494.6954 1194.2497
06/07/01 13:00:00 43933.5891 33494.4419 1194.2469
06/07/01 13:02:00 43934.0112 33494.1876 1194.2403
06/07/01 13:04:00 43934.4285 33493.9341 1194.2374
06/07/01 13:06:00 43934.8490 33493.6831 1194.2334
06/07/01 13:08:00 43935.2685 33493.4293 1194.2280
06/07/01 13:10:00 43935.6851 33493.1758 1194.2237
06/07/01 13:12:00 43936.1046 33492.9220 1194.2183
06/07/01 13:14:00 43936.5247 33492.6680 1194.2142
06/07/01 13:16:00 43936.9447 33492.4171 1194.2088
06/07/01 13:18:00 43937.3620 33492.1636 1194.2060
06/07/01 13:20:00 43937.7821 33491.9096 1194.2019
06/07/01 13:22:00 43938.2016 33491.6557 1194.1965
06/07/01 13:24:00 43938.6190 33491.4022 1194.1937
06/07/01 13:26:00 43939.0391 33491.1513 1194.1882
06/07/01 13:28:00 43939.4592 33490.8973 1194.1842
06/07/01 13:30:00 43939.8765 33490.6469 1194.1800
06/07/01 13:32:00 43940.2967 33490.3929 1194.1759
06/07/01 13:34:00 43940.7163 33490.1390 1194.1705
06/07/01 13:36:00 43941.1359 33489.8851 1194.1650
06/07/01 13:38:00 43941.5533 33489.6316 1194.1622
06/07/01 13:40:00 43941.9702 33489.3782 1194.1580
06/07/01 13:42:00 43942.3931 33489.1268 1194.1513
06/07/01 13:44:00 43942.8106 33488.8733 1194.1485
06/07/01 13:46:00 43943.2303 33488.6194 1194.1431
06/07/01 13:48:00 43943.6478 33488.3658 1194.1402
06/07/01 13:50:00 43944.0675 33488.1119 1194.1348
06/07/01 13:52:00 43944.4878 33487.8579 1194.1307
06/07/01 13:54:00 43944.9052 33487.6075 1194.1265
06/07/01 13:56:00 43945.3255 33487.3535 1194.1225
06/07/01 13:58:00 43945.7430 33487.1030 1194.1183
06/07/01 14:00:00 43946.1661 33486.8486 1194.1130
06/07/01 14:02:00 43946.5831 33486.5951 1194.1088
06/07/01 14:04:00 43947.0001 33486.3417 1194.1045
06/07/01 14:06:00 43947.4205 33486.0876 1194.1005
06/07/01 14:08:00 43947.8375 33485.8342 1194.0963
06/07/01 14:10:00 43948.2601 33485.5798 1194.0896
06/07/01 14:12:00 43948.6771 33485.3263 1194.0854
06/07/01 14:14:00 43949.0975 33485.0723 1194.0813
06/07/01 14:16:00 43949.5151 33484.8219 1194.0771
06/07/01 14:18:00 43949.9322 33484.5684 1194.0729
06/07/01 14:20:00 43950.3532 33484.3174 1194.0689
06/07/01 14:22:00 43950.7730 33484.0635 1194.0634
06/07/01 14:24:00 43951.1935 33483.8094 1194.0594
06/07/01 14:26:00 43951.6107 33483.5560 1194.0551
06/07/01 14:28:00 43952.0306 33483.3020 1194.0497
06/07/01 14:30:00 43952.4483 33483.0485 1194.0469
06/07/01 14:32:00 43952.8683 33482.7945 1194.0414
06/07/01 14:34:00 43953.2860 33482.5410 1194.0386
06/07/01 14:36:00 43953.7032 33482.2875 1194.0344
06/07/01 14:38:00 43954.1259 33482.0331 1194.0277
06/07/01 14:40:00 43954.5443 33481.7825 1194.0249
06/07/01 14:42:00 43954.9643 33481.5286 1194.0195
06/07/01 14:44:00 43955.3820 33481.2781 1194.0152
06/07/01 14:46:00 43955.8026 33481.0241 1194.0112
06/07/01 14:48:00 43956.2199 33480.7706 1194.0070
06/07/01 14:50:00 43956.6371 33480.5171 1194.0027
06/07/01 14:52:00 43957.0578 33480.2630 1193.9987
06/07/01 14:54:00 43957.4751 33480.0096 1193.9945
06/07/01 14:56:00 43957.8952 33479.7556 1193.9890
06/07/01 14:58:00 43958.3125 33479.5021 1193.9848
06/07/01 15:00:00 43958.7326 33479.2482 1193.9794
06/07/01 15:02:00 43959.1499 33478.9947 1193.9751
06/07/01 15:04:00 43959.5711 33478.7436 1193.9711
06/07/01 15:06:00 43959.9885 33478.4901 1193.9669
06/07/01 15:08:00 43960.4086 33478.2362 1193.9614
06/07/01 15:10:00 43960.8288 33477.9822 1193.9560
06/07/01 15:12:00 43961.2468 33477.7286 1193.9532
06/07/01 15:14:00 43961.6670 33477.4746 1193.9477
06/07/01 15:16:00 43962.0844 33477.2211 1193.9435
06/07/01 15:18:00 43962.5052 33476.9671 1193.9394
06/07/01 15:20:00 43962.9226 33476.7136 1193.9352
06/07/01 15:22:00 43963.3429 33476.4596 1193.9298
06/07/01 15:24:00 43963.7603 33476.2061 1193.9255
06/07/01 15:26:00 43964.1817 33475.9550 1193.9215
06/07/01 15:28:00 43964.5964 33475.7020 1193.9185
06/07/01 15:30:00 43965.0167 33475.4480 1193.9131
06/07/01 15:32:00 43965.4342 33475.1945 1193.9088
06/07/01 15:34:00 43965.8551 33474.9404 1193.9048
06/07/01 15:36:00 43966.2726 33474.6869 1193.9006
06/07/01 15:38:00 43966.6902 33474.4334 1193.8963
06/07/01 15:40:00 43967.1105 33474.1794 1193.8909
06/07/01 15:42:00 43967.5281 33473.9259 1193.8867
06/07/01 15:44:00 43967.9490 33473.6718 1193.8826
06/07/01 15:46:00 43968.3671 33473.4213 1193.8784
06/07/01 15:48:00 43968.7875 33473.1673 1193.8730
06/07/01 15:50:00 43969.2051 33472.9137 1193.8687
06/07/01 15:52:00 43969.6255 33472.6597 1193.8633
06/07/01 15:54:00 43970.0438 33472.4061 1193.8605
06/07/01 15:56:00 43970.4642 33472.1521 1193.8550
06/07/01 15:58:00 43970.8791 33471.8991 1193.8520
06/07/01 16:00:00 43971.2996 33471.6451 1193.8466
06/07/01 16:02:00 43971.7172 33471.3915 1193.8423
06/07/01 16:04:00 43972.1377 33471.1375 1193.8369
06/07/01 16:06:00 43972.5565 33470.8869 1193.8341
06/07/01 16:08:00 43972.9770 33470.6329 1193.8286
06/07/01 16:10:00 43973.3948 33470.3794 1193.8244
06/07/01 16:12:00 43973.8125 33470.1258 1193.8202
06/07/01 16:14:00 43974.2303 33469.8723 1193.8159
06/07/01 16:16:00 43974.6503 33469.6152 1193.8105
06/07/01 16:18:00 43975.0681 33469.3617 1193.8063
06/07/01 16:20:00 43975.4865 33469.1081 1193.8035
06/07/01 16:22:00 43975.9076 33468.8571 1193.7980
06/07/01 16:24:00 43976.3254 33468.6035 1193.7938
06/07/01 16:26:00 43976.7432 33468.3500 1193.7896
06/07/01 16:28:00 43977.1638 33468.0959 1193.7841
06/07/01 16:30:00 43977.5817 33467.8424 1193.7799
06/07/01 16:32:00 43977.9996 33467.5888 1193.7757
06/07/01 16:34:00 43978.4202 33467.3348 1193.7702
06/07/01 16:36:00 43978.8381 33467.0812 1193.7660
06/07/01 16:38:00 43979.2560 33466.8277 1193.7618
06/07/01 16:40:00 43979.6745 33466.5740 1193.7589
06/07/01 16:42:00 43980.0952 33466.3200 1193.7535
06/07/01 16:44:00 43980.5131 33466.0664 1193.7493
06/07/01 16:46:00 43980.9311 33465.8129 1193.7450
06/07/01 16:48:00 43981.3490 33465.5593 1193.7408
06/07/01 16:50:00 43981.7698 33465.3053 1193.7354
06/07/01 16:52:00 43982.1878 33465.0517 1193.7311
06/07/01 16:54:00 43982.6058 33464.7981 1193.7269
06/07/01 16:56:00 43983.0238 33464.5446 1193.7227
06/07/01 16:58:00 43983.4446 33464.2905 1193.7172
06/07/01 17:00:00 43983.8626 33464.0369 1193.7130
06/07/01 17:02:00 43984.2806 33463.7834 1193.7088
06/07/01 17:04:00 43984.6987 33463.5298 1193.7046
06/07/01 17:06:00 43985.1195 33463.2757 1193.6991
06/07/01 17:08:00 43985.5376 33463.0222 1193.6949
06/07/01 17:10:00 43985.9557 33462.7686 1193.6907
06/07/01 17:12:00 43986.3766 33462.5145 1193.6852
06/07/01 17:14:00 43986.7919 33462.2614 1193.6822
06/07/01 17:16:00 43987.2128 33462.0073 1193.6768
06/07/01 17:18:00 43987.6309 33461.7538 1193.6725
06/07/01 17:20:00 43988.0491 33461.5002 1193.6683
06/07/01 17:22:00 43988.4672 33461.2466 1193.6641
06/07/01 17:24:00 43988.8882 33460.9925 1193.6586
06/07/01 17:26:00 43989.3031 33460.7364 1193.6556
06/07/01 17:28:00 43989.7246 33460.4853 1193.6502
06/07/01 17:30:00 43990.1428 33460.2317 1193.6460
06/07/01 17:32:00 43990.5610 33459.9781 1193.6417
06/07/01 17:34:00 43990.9792 33459.7245 1193.6375
06/07/01 17:36:00 43991.4002 33459.4705 1193.6321
06/07/01 17:38:00 43991.8158 33459.2142 1193.6305
06/07/01 17:40:00 43992.2368 33458.9602 1193.6250
06/07/01 17:42:00 43992.6551 33458.7065 1193.6208
06/07/01 17:44:00 43993.0733 33458.4561 1193.6152
06/07/01 17:46:00 43993.4916 33458.2025 1193.6109
06/07/01 17:48:00 43993.9099 33457.9489 1193.6067
06/07/01 17:50:00 43994.3305 33457.6918 1193.6013
06/07/01 17:52:00 43994.7488 33457.4381 1193.5970
06/07/01 17:54:00 43995.1672 33457.1845 1193.5928
06/07/01 17:56:00 43995.5855 33456.9309 1193.5886
06/07/01 17:58:00 43996.0039 33456.6773 1193.5844
06/07/01 18:00:00 43996.4223 33456.4237 1193.5801
06/07/01 18:02:00 43996.8407 33456.1701 1193.5759
06/07/01 18:04:00 43997.2585 33455.9166 1193.5703
06/07/01 18:06:00 43997.6797 33455.6625 1193.5648
06/07/01 18:08:00 43998.0953 33455.4093 1193.5618
06/07/01 18:10:00 43998.5160 33455.1522 1193.5564
06/07/01 18:12:00 43998.9317 33454.8990 1193.5534
06/07/01 18:14:00 43999.3535 33454.6480 1193.5479
06/07/01 18:16:00 43999.7719 33454.3943 1193.5437
06/07/01 18:18:00 44000.1899 33454.1377 1193.5395
06/07/01 18:20:00 44000.6084 33453.8841 1193.5352
06/07/01 18:22:00 44001.0269 33453.6304 1193.5310
06/07/01 18:24:00 44001.4454 33453.3768 1193.5268
06/07/01 18:26:00 44001.8640 33453.1232 1193.5226
06/07/01 18:28:00 44002.2825 33452.8695 1193.5183
06/07/01 18:30:00 44002.7005 33452.6160 1193.5127
06/07/01 18:32:00 44003.1190 33452.3624 1193.5085
06/07/01 18:34:00 44003.5371 33452.1057 1193.5043
06/07/01 18:36:00 44003.9557 33451.8521 1193.5000
06/07/01 18:38:00 44004.3771 33451.5979 1193.4946
06/07/01 18:40:00 44004.7923 33451.3449 1193.4902
06/07/01 18:42:00 44005.2137 33451.0907 1193.4847
06/07/01 18:44:00 44005.6296 33450.8376 1193.4817
06/07/01 18:46:00 44006.0510 33450.5834 1193.4763
06/07/01 18:48:00 44006.4669 33450.3303 1193.4733
06/07/01 18:50:00 44006.8845 33450.0737 1193.4676
06/07/01 18:52:00 44007.3031 33449.8201 1193.4634
06/07/01 18:54:00 44007.7224 33449.5663 1193.4606
06/07/01 18:56:00 44008.1444 33449.3152 1193.4551
06/07/01 18:58:00 44008.5593 33449.0591 1193.4507
06/07/01 19:00:00 44008.9808 33448.8050 1193.4453
06/07/01 19:02:00 44009.3968 33448.5518 1193.4423
06/07/01 19:04:00 44009.8150 33448.2951 1193.4381
06/07/01 19:06:00 44010.2332 33448.0415 1193.4324
06/07/01 19:08:00 44010.6520 33447.7879 1193.4282
06/07/01 19:10:00 44011.0707 33447.5342 1193.4240
06/07/01 19:12:00 44011.4895 33447.2805 1193.4197
06/07/01 19:14:00 44011.9078 33447.0270 1193.4141
06/07/01 19:16:00 44012.3266 33446.7733 1193.4099
06/07/01 19:18:00 44012.7449 33446.5166 1193.4057
06/07/01 19:20:00 44013.1638 33446.2629 1193.4014
06/07/01 19:22:00 44013.5831 33446.0123 1193.3972
06/07/01 19:24:00 44014.0015 33445.7556 1193.3930
06/07/01 19:26:00 44014.4170 33445.5025 1193.3886
06/07/01 19:28:00 44014.8387 33445.2483 1193.3831
06/07/01 19:30:00 44015.2543 33444.9921 1193.3801
06/07/01 19:32:00 44015.6726 33444.7385 1193.3745
06/07/01 19:34:00 44016.0921 33444.4879 1193.3703
06/07/01 19:36:00 44016.5105 33444.2312 1193.3660
06/07/01 19:38:00 44016.9289 33443.9776 1193.3604
06/07/01 19:40:00 44017.3478 33443.7239 1193.3562
06/07/01 19:42:00 44017.7663 33443.4672 1193.3519
06/07/01 19:44:00 44018.1825 33443.2140 1193.3489
06/07/01 19:46:00 44018.6043 33442.9598 1193.3435
06/07/01 19:48:00 44019.0233 33442.7061 1193.3393
06/07/01 19:50:00 44019.4390 33442.4530 1193.3349
06/07/01 19:52:00 44019.8580 33442.1993 1193.3306
06/07/01 19:54:00 44020.2759 33441.9427 1193.3250
06/07/01 19:56:00 44020.6950 33441.6890 1193.3208
06/07/01 19:58:00 44021.1141 33441.4353 1193.3165
06/07/01 20:00:00 44021.5298 33441.1822 1193.3121
06/07/01 20:02:00 44021.9517 33440.9280 1193.3067
06/07/01 20:04:00 44022.3675 33440.6718 1193.3037
06/07/01 20:06:00 44022.7866 33440.4181 1193.2994
06/07/01 20:08:00 44023.2057 33440.1643 1193.2952
06/07/01 20:10:00 44023.6243 33439.9107 1193.2896
06/07/01 20:12:00 44024.0434 33439.6570 1193.2854
06/07/01 20:14:00 44024.4587 33439.4009 1193.2810
06/07/01 20:16:00 44024.8779 33439.1472 1193.2767
06/07/01 20:18:00 44025.2971 33438.8935 1193.2725
06/07/01 20:20:00 44025.7152 33438.6368 1193.2669
06/07/01 20:22:00 44026.1349 33438.3861 1193.2626
06/07/01 20:24:00 44026.5508 33438.1330 1193.2582
06/07/01 20:26:00 44026.9701 33437.8761 1193.2554
06/07/01 20:28:00 44027.3887 33437.6225 1193.2498
06/07/01 20:30:00 44027.8075 33437.3658 1193.2455
06/07/01 20:32:00 44028.2261 33437.1122 1193.2399
06/07/01 20:34:00 44028.6427 33436.8589 1193.2369
06/07/01 20:36:00 44029.0614 33436.6053 1193.2313
06/07/01 20:38:00 44029.4807 33436.3516 1193.2270
06/07/01 20:40:00 44029.8961 33436.0954 1193.2226
06/07/01 20:42:00 44030.3182 33435.8412 1193.2172
06/07/01 20:44:00 44030.7348 33435.5879 1193.2142
06/07/01 20:46:00 44031.1541 33435.3342 1193.2100
06/07/01 20:48:00 44031.5729 33435.0806 1193.2043
06/07/01 20:50:00 44031.9890 33434.8243 1193.2013
06/07/01 20:52:00 44032.4078 33434.5707 1193.1957
06/07/01 20:54:00 44032.8267 33434.3139 1193.1915
06/07/01 20:56:00 44033.2427 33434.0608 1193.1870
06/07/01 20:58:00 44033.6621 33433.8070 1193.1828
06/07/01 21:00:00 44034.0816 33433.5533 1193.1786
06/07/01 21:02:00 44034.5005 33433.2965 1193.1744
06/07/01 21:04:00 44034.9194 33433.0429 1193.1687
06/07/01 21:06:00 44035.3361 33432.7896 1193.1657
06/07/01 21:08:00 44035.7550 33432.5359 1193.1601
06/07/01 21:10:00 44036.1739 33432.2823 1193.1545
06/07/01 21:12:00 44036.5901 33432.0260 1193.1515
06/07/01 21:14:00 44037.0090 33431.7723 1193.1458
06/07/01 21:16:00 44037.4252 33431.5161 1193.1428
06/07/01 21:18:00 44037.8448 33431.2623 1193.1386
06/07/01 21:20:00 44038.2643 33431.0085 1193.1344
06/07/01 21:22:00 44038.6805 33430.7554 1193.1300
06/07/01 21:24:00 44039.0990 33430.4987 1193.1243
06/07/01 21:26:00 44039.5186 33430.2449 1193.1201
06/07/01 21:28:00 44039.9348 33429.9917 1193.1157
06/07/01 21:30:00 44040.3544 33429.7380 1193.1115
06/07/01 21:32:00 44040.7735 33429.4812 1193.1072
06/07/01 21:34:00 44041.1898 33429.2280 1193.1028
06/07/01 21:36:00 44041.6089 33428.9712 1193.0986
06/07/01 21:38:00 44042.0252 33428.7180 1193.0942
06/07/01 21:40:00 44042.4443 33428.4644 1193.0885
06/07/01 21:42:00 44042.8640 33428.2106 1193.0843
06/07/01 21:44:00 44043.2798 33427.9544 1193.0799
06/07/01 21:46:00 44043.6995 33427.7006 1193.0757
06/07/01 21:48:00 44044.1187 33427.4438 1193.0714
06/07/01 21:50:00 44044.5356 33427.1936 1193.0670
06/07/01 21:52:00 44044.9548 33426.9368 1193.0628
06/07/01 21:54:00 44045.3740 33426.6832 1193.0572
06/07/01 21:56:00 44045.7898 33426.4269 1193.0528
06/07/01 21:58:00 44046.2096 33426.1731 1193.0485
06/07/01 22:00:00 44046.6294 33425.9194 1193.0443
06/07/01 22:02:00 44047.0458 33425.6662 1193.0399
06/07/01 22:04:00 44047.4651 33425.4093 1193.0357
06/07/01 22:06:00 44047.8816 33425.1561 1193.0313
06/07/01 22:08:00 44048.3003 33424.8994 1193.0256
06/07/01 22:10:00 44048.7195 33424.6457 1193.0200
06/07/01 22:12:00 44049.1366 33424.3924 1193.0170
06/07/01 22:14:00 44049.5532 33424.1361 1193.0140
06/07/01 22:16:00 44049.9725 33423.8824 1193.0083
06/07/01 22:18:00 44050.3891 33423.6261 1193.0053
06/07/01 22:20:00 44050.8084 33423.3724 1192.9997
06/07/01 22:22:00 44051.2277 33423.1187 1192.9941
06/07/01 22:24:00 44051.6443 33422.8655 1192.9897
06/07/01 22:26:00 44052.0637 33422.6086 1192.9854
06/07/01 22:28:00 44052.4831 33422.3518 1192.9812
06/07/01 22:30:00 44052.8970 33422.0991 1192.9780
06/07/01 22:32:00 44053.3164 33421.8454 1192.9724
06/07/01 22:34:00 44053.7363 33421.5915 1192.9682
06/07/01 22:36:00 44054.1524 33421.3353 1192.9637
06/07/01 22:38:00 44054.5725 33421.0815 1192.9595
06/07/01 22:40:00 44054.9919 33420.8278 1192.9539
06/07/01 22:42:00 44055.4086 33420.5714 1192.9509
06/07/01 22:44:00 44055.8253 33420.3182 1192.9465
06/07/01 22:46:00 44056.2442 33420.0615 1192.9408
06/07/01 22:48:00 44056.6610 33419.8082 1192.9364
06/07/01 22:50:00 44057.0810 33419.5544 1192.9322
06/07/01 22:52:00 44057.4978 33419.2980 1192.9292
06/07/01 22:54:00 44057.9173 33419.0443 1192.9236
06/07/01 22:56:00 44058.3336 33418.7881 1192.9191
06/07/01 22:58:00 44058.7531 33418.5343 1192.9135
06/07/01 23:00:00 44059.1699 33418.2811 1192.9091
06/07/01 23:02:00 44059.5867 33418.0247 1192.9061
06/07/01 23:04:00 44060.0069 33417.7709 1192.9019
06/07/01 23:06:00 44060.4260 33417.5141 1192.8962
06/07/01 23:08:00 44060.8428 33417.2609 1192.8918
06/07/01 23:10:00 44061.2596 33417.0076 1192.8874
06/07/01 23:12:00 44061.6787 33416.7509 1192.8818
06/07/01 23:14:00 44062.0962 33416.4975 1192.8788
06/07/01 23:16:00 44062.5159 33416.2407 1192.8745
06/07/01 23:18:00 44062.9327 33415.9874 1192.8701
06/07/01 23:20:00 44063.3496 33415.7341 1192.8657
06/07/01 23:22:00 44063.7688 33415.4774 1192.8601
06/07/01 23:24:00 44064.1879 33415.2206 1192.8545
06/07/01 23:26:00 44064.6055 33414.9673 1192.8514
06/07/01 23:28:00 44065.0224 33414.7140 1192.8470
06/07/01 23:30:00 44065.4421 33414.4602 1192.8414
06/07/01 23:32:00 44065.8592 33414.2039 1192.8384
06/07/01 23:34:00 44066.2756 33413.9476 1192.8340
06/07/01 23:36:00 44066.6960 33413.6937 1192.8298
06/07/01 23:38:00 44067.1130 33413.4405 1192.8253
06/07/01 23:40:00 44067.5295 33413.1842 1192.8209
06/07/01 23:42:00 44067.9492 33412.9304 1192.8153
06/07/01 23:44:00 44068.3657 33412.6741 1192.8109
06/07/01 23:46:00 44068.7834 33412.4207 1192.8079
06/07/01 23:48:00 44069.2032 33412.1670 1192.8022
06/07/01 23:50:00 44069.6198 33411.9107 1192.7978
06/07/01 23:52:00 44070.0391 33411.6539 1192.7922
06/07/01 23:54:00 44070.4562 33411.4006 1192.7878
06/07/01 23:56:00 44070.8739 33411.1472 1192.7848
06/07/01 23:58:00 44071.2938 33410.8903 1192.7805
06/07/02 00:00:00 44071.7077 33410.6345 1192.7774
06/07/02 00:02:00 44072.1276 33410.3807 1192.7717
06/07/02 00:04:00 44072.5475 33410.1270 1192.7661
06/07/02 00:06:00 44072.9641 33409.8707 1192.7617
06/07/02 00:08:00 44073.3819 33409.6173 1192.7587
06/07/02 00:10:00 44073.7986 33409.3610 1192.7543
06/07/02 00:12:00 44074.2180 33409.1042 1192.7486
06/07/02 00:14:00 44074.6357 33408.8539 1192.7442
06/07/02 00:16:00 44075.0524 33408.5976 1192.7398
06/07/02 00:18:00 44075.4725 33408.3407 1192.7356
06/07/02 00:20:00 44075.8892 33408.0844 1192.7312
06/07/02 00:22:00 44076.3070 33407.8341 1192.7267
06/07/02 00:24:00 44076.7265 33407.5773 1192.7211
06/07/02 00:26:00 44077.1433 33407.3209 1192.7167
06/07/02 00:28:00 44077.5606 33407.0645 1192.7137
06/07/02 00:30:00 44077.9779 33406.8112 1192.7093
06/07/02 00:32:00 44078.3980 33406.5574 1192.7036
06/07/02 00:34:00 44078.8142 33406.3012 1192.6978
06/07/02 00:36:00 44079.2322 33406.0478 1192.6948
06/07/02 00:38:00 44079.6490 33405.7915 1192.6904
06/07/02 00:40:00 44080.0691 33405.5377 1192.6848
06/07/02 00:42:00 44080.4859 33405.2813 1192.6804
06/07/02 00:44:00 44080.9039 33405.0279 1192.6774
06/07/02 00:46:00 44081.3208 33404.7716 1192.6729
06/07/02 00:48:00 44081.7410 33404.5178 1192.6673
06/07/02 00:50:00 44082.1551 33404.2619 1192.6641
06/07/02 00:52:00 44082.5748 33404.0051 1192.6585
06/07/02 00:54:00 44082.9928 33403.7517 1192.6555
06/07/02 00:56:00 44083.4130 33403.4978 1192.6498
06/07/02 00:58:00 44083.8272 33403.2420 1192.6466
06/07/02 01:00:00 44084.2463 33402.9853 1192.6396
06/07/02 01:02:00 44084.6644 33402.7318 1192.6366
06/07/02 01:04:00 44085.0819 33402.4785 1192.6322
06/07/02 01:06:00 44085.4989 33402.2222 1192.6278
06/07/02 01:08:00 44085.9159 33401.9658 1192.6234
06/07/02 01:10:00 44086.3362 33401.7120 1192.6177
06/07/02 01:12:00 44086.7538 33401.4555 1192.6147
06/07/02 01:14:00 44087.1714 33401.2022 1192.6103
06/07/02 01:16:00 44087.5878 33400.9459 1192.6045
06/07/02 01:18:00 44088.0077 33400.6891 1192.5989
06/07/02 01:20:00 44088.4259 33400.4357 1192.5959
06/07/02 01:22:00 44088.8407 33400.1828 1192.5927
06/07/02 01:24:00 44089.2606 33399.9259 1192.5870
06/07/02 01:26:00 44089.6777 33399.6696 1192.5826
06/07/02 01:28:00 44090.0953 33399.4162 1192.5782
06/07/02 01:30:00 44090.5124 33399.1599 1192.5738
06/07/02 01:32:00 44090.9301 33398.9065 1192.5694
06/07/02 01:34:00 44091.3500 33398.6497 1192.5637
06/07/02 01:36:00 44091.7672 33398.3933 1192.5593
06/07/02 01:38:00 44092.1827 33398.1403 1192.5575
06/07/02 01:40:00 44092.6021 33397.8836 1192.5505
06/07/02 01:42:00 44093.0198 33397.6302 1192.5461
06/07/02 01:44:00 44093.4370 33397.3738 1192.5417
06/07/02 01:46:00 44093.8554 33397.1204 1192.5387
06/07/02 01:48:00 44094.2726 33396.8640 1192.5343
06/07/02 01:50:00 44094.6892 33396.6077 1192.5284
06/07/02 01:52:00 44095.1098 33396.3539 1192.5228
06/07/02 01:54:00 44095.5254 33396.1009 1192.5210
06/07/02 01:56:00 44095.9427 33395.8445 1192.5166
06/07/02 01:58:00 44096.3622 33395.5877 1192.5096
06/07/02 02:00:00 44096.7795 33395.3314 1192.5052
06/07/02 02:02:00 44097.1951 33395.0784 1192.5034
06/07/02 02:04:00 44097.6152 33394.8215 1192.4977
06/07/02 02:06:00 44098.0320 33394.5652 1192.4919
06/07/02 02:08:00 44098.4498 33394.3118 1192.4875
06/07/02 02:10:00 44098.8683 33394.0584 1192.4845
06/07/02 02:12:00 44099.2857 33393.8020 1192.4801
06/07/02 02:14:00 44099.7025 33393.5457 1192.4743
06/07/02 02:16:00 44100.1204 33393.2923 1192.4698
06/07/02 02:18:00 44100.5384 33393.0358 1192.4668
06/07/02 02:20:00 44100.9558 33392.7794 1192.4624
06/07/02 02:22:00 44101.3727 33392.5231 1192.4566
06/07/02 02:24:00 44101.7907 33392.2697 1192.4522
06/07/02 02:26:00 44102.2092 33392.0162 1192.4492
06/07/02 02:28:00 44102.6261 33391.7599 1192.4434
06/07/02 02:30:00 44103.0436 33391.5035 1192.4390
06/07/02 02:32:00 44103.4616 33391.2501 1192.4345
06/07/02 02:34:00 44103.8791 33390.9937 1192.4301
06/07/02 02:36:00 44104.2994 33390.7368 1192.4245
06/07/02 02:38:00 44104.7141 33390.4809 1192.4213
06/07/02 02:40:00 44105.1322 33390.2275 1192.4169
06/07/02 02:42:00 44105.5498 33389.9711 1192.4125
06/07/02 02:44:00 44105.9673 33389.7146 1192.4081
06/07/02 02:46:00 44106.3848 33389.4614 1192.4022
06/07/02 02:48:00 44106.8035 33389.2078 1192.3992
06/07/02 02:50:00 44107.2211 33388.9514 1192.3948
06/07/02 02:52:00 44107.6381 33388.6951 1192.3890
06/07/02 02:54:00 44108.0557 33388.4387 1192.3846
06/07/02 02:56:00 44108.4739 33388.1853 1192.3802
06/07/02 02:58:00 44108.8888 33387.9293 1192.3770
06/07/02 03:00:00 44109.3092 33387.6724 1192.3714
06/07/02 03:02:00 44109.7274 33387.4190 1192.3669
06/07/02 03:04:00 44110.1451 33387.1626 1192.3625
06/07/02 03:06:00 44110.5594 33386.9067 1192.3579
06/07/02 03:08:00 44110.9771 33386.6503 1192.3535
06/07/02 03:10:00 44111.3959 33386.3968 1192.3505
06/07/02 03:12:00 44111.8131 33386.1405 1192.3447
06/07/02 03:14:00 44112.2308 33385.8840 1192.3403
06/07/02 03:16:00 44112.6491 33385.6306 1192.3359
06/07/02 03:18:00 44113.0668 33385.3742 1192.3314
06/07/02 03:20:00 44113.4846 33385.1177 1192.3270
06/07/02 03:22:00 44113.9023 33384.8644 1192.3212
06/07/02 03:24:00 44114.3207 33384.6078 1192.3182
06/07/02 03:26:00 44114.7385 33384.3545 1192.3124
06/07/02 03:28:00 44115.1535 33384.0986 1192.3092
06/07/02 03:30:00 44115.5707 33383.8422 1192.3034
06/07/02 03:32:00 44115.9897 33383.5887 1192.3004
06/07/02 03:34:00 44116.4070 33383.3323 1192.2945
06/07/02 03:36:00 44116.8248 33383.0759 1192.2901
06/07/02 03:38:00 44117.2399 33382.8199 1192.2869
06/07/02 03:40:00 44117.6584 33382.5665 1192.2825
06/07/02 03:42:00 44118.0757 33382.3101 1192.2767
06/07/02 03:44:00 44118.4936 33382.0537 1192.2723
06/07/02 03:46:00 44118.9126 33381.8001 1192.2693
06/07/02 03:48:00 44119.3300 33381.5438 1192.2635
06/07/02 03:50:00 44119.7451 33381.2878 1192.2603
06/07/02 03:52:00 44120.1659 33381.0308 1192.2546
06/07/02 03:54:00 44120.5838 33380.7775 1192.2488
06/07/02 03:56:00 44120.9990 33380.5215 1192.2456
06/07/02 03:58:00 44121.4170 33380.2650 1192.2412
06/07/02 04:00:00 44121.8327 33380.0121 1192.2380
06/07/02 04:02:00 44122.2502 33379.7557 1192.2322
06/07/02 04:04:00 44122.6682 33379.4992 1192.2278
06/07/02 04:06:00 44123.0862 33379.2428 1192.2234
06/07/02 04:08:00 44123.5048 33378.9893 1192.2190
06/07/02 04:10:00 44123.9217 33378.7299 1192.2131
06/07/02 04:12:00 44124.3376 33378.4738 1192.2114
06/07/02 04:14:00 44124.7557 33378.2205 1192.2055
06/07/02 04:16:00 44125.1738 33377.9640 1192.2011
06/07/02 04:18:00 44125.5919 33377.7075 1192.1967
06/07/02 04:20:00 44126.0099 33377.4541 1192.1909
06/07/02 04:22:00 44126.4253 33377.1981 1192.1877
06/07/02 04:24:00 44126.8434 33376.9417 1192.1833
06/07/02 04:26:00 44127.2616 33376.6852 1192.1789
06/07/02 04:28:00 44127.6797 33376.4318 1192.1731
06/07/02 04:30:00 44128.0979 33376.1753 1192.1686
06/07/02 04:32:00 44128.5161 33375.9188 1192.1642
06/07/02 04:34:00 44128.9309 33375.6629 1192.1596
06/07/02 04:36:00 44129.3469 33375.4099 1192.1564
06/07/02 04:38:00 44129.7651 33375.1534 1192.1520
06/07/02 04:40:00 44130.1827 33374.8970 1192.1462
06/07/02 04:42:00 44130.6015 33374.6436 1192.1418
06/07/02 04:44:00 44131.0198 33374.3871 1192.1374
06/07/02 04:46:00 44131.4369 33374.1276 1192.1316
06/07/02 04:48:00 44131.8530 33373.8747 1192.1284
06/07/02 04:50:00 44132.2685 33373.6186 1192.1252
06/07/02 04:52:00 44132.6868 33373.3621 1192.1208
06/07/02 04:54:00 44133.1045 33373.1057 1192.1149
06/07/02 04:56:00 44133.5234 33372.8522 1192.1105
06/07/02 04:58:00 44133.9418 33372.5957 1192.1061
06/07/02 05:00:00 44134.3567 33372.3398 1192.1015
06/07/02 05:02:00 44134.7729 33372.0868 1192.0983
06/07/02 05:04:00 44135.1913 33371.8303 1192.0939
06/07/02 05:06:00 44135.6085 33371.5709 1192.0881
06/07/02 05:08:00 44136.0275 33371.3174 1192.0837
06/07/02 05:10:00 44136.4453 33371.0609 1192.0779
06/07/02 05:12:00 44136.8609 33370.8049 1192.0747
06/07/02 05:14:00 44137.2794 33370.5484 1192.0702
06/07/02 05:16:00 44137.6950 33370.2955 1192.0656
06/07/02 05:18:00 44138.1134 33370.0390 1192.0612
06/07/02 05:20:00 44138.5319 33369.7824 1192.0568
06/07/02 05:22:00 44138.9476 33369.5295 1192.0522
06/07/02 05:24:00 44139.3655 33369.2700 1192.0478
06/07/02 05:26:00 44139.7840 33369.0135 1192.0434
06/07/02 05:28:00 44140.1997 33368.7605 1192.0388
06/07/02 05:30:00 44140.6149 33368.5046 1192.0342
06/07/02 05:32:00 44141.0334 33368.2481 1192.0298
06/07/02 05:34:00 44141.4520 33367.9915 1192.0254
06/07/02 05:36:00 44141.8705 33367.7381 1192.0195
06/07/02 05:38:00 44142.2858 33367.4791 1192.0164
06/07/02 05:40:00 44142.7043 33367.2225 1192.0119
06/07/02 05:42:00 44143.1229 33366.9691 1192.0061
06/07/02 05:44:00 44143.5387 33366.7130 1192.0029
06/07/02 05:46:00 44143.9540 33366.4571 1191.9983
06/07/02 05:48:00 44144.3726 33366.2037 1191.9925
06/07/02 05:50:00 44144.7913 33365.9440 1191.9895
06/07/02 05:52:00 44145.2066 33365.6881 1191.9849
06/07/02 05:54:00 44145.6252 33365.4346 1191.9791
06/07/02 05:56:00 44146.0439 33365.1781 1191.9747
06/07/02 05:58:00 44146.4592 33364.9221 1191.9701
06/07/02 06:00:00 44146.8779 33364.6656 1191.9657
06/07/02 06:02:00 44147.2938 33364.4095 1191.9625
06/07/02 06:04:00 44147.7092 33364.1536 1191.9579
06/07/02 06:06:00 44148.1273 33363.8971 1191.9520
06/07/02 06:08:00 44148.5466 33363.6435 1191.9476
06/07/02 06:10:00 44148.9626 33363.3875 1191.9444
06/07/02 06:12:00 44149.3803 33363.1280 1191.9386
06/07/02 06:14:00 44149.7996 33362.8745 1191.9342
06/07/02 06:16:00 44150.2150 33362.6185 1191.9296
06/07/02 06:18:00 44150.6311 33362.3624 1191.9264
06/07/02 06:20:00 44151.0471 33362.1095 1191.9218
06/07/02 06:22:00 44151.4648 33361.8500 1191.9160
06/07/02 06:24:00 44151.8842 33361.5933 1191.9130
06/07/02 06:26:00 44152.3003 33361.3404 1191.9084
06/07/02 06:28:00 44152.7185 33361.0839 1191.9026
06/07/02 06:30:00 44153.1341 33360.8248 1191.8994
06/07/02 06:32:00 44153.5529 33360.5713 1191.8935
06/07/02 06:34:00 44153.9718 33360.3148 1191.8891
06/07/02 06:36:00 44154.3874 33360.0588 1191.8845
06/07/02 06:38:00 44154.8030 33359.8028 1191.8799
06/07/02 06:40:00 44155.2191 33359.5467 1191.8767
06/07/02 06:42:00 44155.6381 33359.2901 1191.8723
06/07/02 06:44:00 44156.0537 33359.0341 1191.8677
06/07/02 06:46:00 44156.4732 33358.7806 1191.8633
06/07/02 06:48:00 44156.8883 33358.5216 1191.8587
06/07/02 06:50:00 44157.3067 33358.2651 1191.8529
06/07/02 06:52:00 44157.7262 33358.0115 1191.8485
06/07/02 06:54:00 44158.1419 33357.7555 1191.8439
06/07/02 06:56:00 44158.5581 33357.4994 1191.8407
06/07/02 06:58:00 44158.9738 33357.2434 1191.8361
06/07/02 07:00:00 44159.3923 33356.9869 1191.8303
06/07/02 07:02:00 44159.8086 33356.7308 1191.8271
06/07/02 07:04:00 44160.2271 33356.4743 1191.8213
06/07/02 07:06:00 44160.6434 33356.2182 1191.8181
06/07/02 07:08:00 44161.0619 33355.9617 1191.8122
06/07/02 07:10:00 44161.4777 33355.7057 1191.8076
06/07/02 07:12:00 44161.8968 33355.4491 1191.8032
06/07/02 07:14:00 44162.3126 33355.1931 1191.7986
06/07/02 07:16:00 44162.7316 33354.9396 1191.7928
06/07/02 07:18:00 44163.1475 33354.6805 1191.7896
06/07/02 07:20:00 44163.5633 33354.4245 1191.7850
06/07/02 07:22:00 44163.9803 33354.1714 1191.7818
06/07/02 07:24:00 44164.3956 33353.9124 1191.7772
06/07/02 07:26:00 44164.8142 33353.6559 1191.7714
06/07/02 07:28:00 44165.2312 33353.4028 1191.7682
06/07/02 07:30:00 44165.6493 33353.1432 1191.7624
06/07/02 07:32:00 44166.0657 33352.8871 1191.7592
06/07/02 07:34:00 44166.4849 33352.6336 1191.7534
06/07/02 07:36:00 44166.9003 33352.3746 1191.7488
06/07/02 07:38:00 44167.3168 33352.1184 1191.7456
06/07/02 07:40:00 44167.7360 33351.8649 1191.7398
06/07/02 07:42:00 44168.1520 33351.6089 1191.7352
06/07/02 07:44:00 44168.5713 33351.3523 1191.7308
06/07/02 07:46:00 44168.9873 33351.0963 1191.7262
06/07/02 07:48:00 44169.4038 33350.8401 1191.7230
06/07/02 07:50:00 44169.8198 33350.5841 1191.7184
06/07/02 07:52:00 44170.2358 33350.3281 1191.7138
06/07/02 07:54:00 44170.6524 33350.0719 1191.7106
06/07/02 07:56:00 44171.0712 33349.8154 1191.7047
06/07/02 07:58:00 44171.4878 33349.5593 1191.7015
06/07/02 08:00:00 44171.9055 33349.2998 1191.6943
06/07/02 08:02:00 44172.3221 33349.0468 1191.6897
06/07/02 08:04:00 44172.7388 33348.7906 1191.6865
06/07/02 08:06:00 44173.1571 33348.5311 1191.6807
06/07/02 08:08:00 44173.5743 33348.2780 1191.6775
06/07/02 08:10:00 44173.9904 33348.0219 1191.6729
06/07/02 08:12:00 44174.4087 33347.7624 1191.6671
06/07/02 08:14:00 44174.8260 33347.5092 1191.6639
06/07/02 08:16:00 44175.2421 33347.2532 1191.6593
06/07/02 08:18:00 44175.6577 33346.9941 1191.6547
06/07/02 08:20:00 44176.0745 33346.7411 1191.6501
06/07/02 08:22:00 44176.4907 33346.4819 1191.6469
06/07/02 08:24:00 44176.9069 33346.2259 1191.6423
06/07/02 08:26:00 44177.3264 33345.9723 1191.6365
06/07/02 08:28:00 44177.7426 33345.7131 1191.6333
06/07/02 08:30:00 44178.1589 33345.4571 1191.6287
06/07/02 08:32:00 44178.5756 33345.2040 1191.6241
06/07/02 08:34:00 44178.9941 33344.9445 1191.6183
06/07/02 08:36:00 44179.4103 33344.6884 1191.6137
06/07/02 08:38:00 44179.8272 33344.4322 1191.6105
06/07/02 08:40:00 44180.2435 33344.1762 1191.6059
06/07/02 08:42:00 44180.6625 33343.9196 1191.6001
06/07/02 08:44:00 44181.0788 33343.6635 1191.5955
06/07/02 08:46:00 44181.4958 33343.4074 1191.5923
06/07/02 08:48:00 44181.9121 33343.1513 1191.5877
06/07/02 08:50:00 44182.3312 33342.8947 1191.5819
06/07/02 08:52:00 44182.7470 33342.6356 1191.5773
06/07/02 08:54:00 44183.1639 33342.3826 1191.5727
06/07/02 08:56:00 44183.5809 33342.1264 1191.5695
06/07/02 08:58:00 44183.9967 33341.8673 1191.5649
06/07/02 09:00:00 44184.4164 33341.6137 1191.5590
06/07/02 09:02:00 44184.8323 33341.3547 1191.5544
06/07/02 09:04:00 44185.2487 33341.0986 1191.5498
06/07/02 09:06:00 44185.6657 33340.8424 1191.5466
06/07/02 09:08:00 44186.0822 33340.5863 1191.5420
06/07/02 09:10:00 44186.4986 33340.3302 1191.5374
06/07/02 09:12:00 44186.9151 33340.0741 1191.5328
06/07/02 09:14:00 44187.3316 33339.8181 1191.5282
06/07/02 09:16:00 44187.7486 33339.5619 1191.5251
06/07/02 09:18:00 44188.1645 33339.3059 1191.5190
06/07/02 09:20:00 44188.5811 33339.0467 1191.5159
06/07/02 09:22:00 44188.9982 33338.7936 1191.5113
06/07/02 09:24:00 44189.4169 33338.5340 1191.5054
06/07/02 09:26:00 44189.8335 33338.2779 1191.5008
06/07/02 09:28:00 44190.2506 33338.0217 1191.4976
06/07/02 09:30:00 44190.6666 33337.7657 1191.4916
06/07/02 09:32:00 44191.0832 33337.5096 1191.4870
06/07/02 09:34:00 44191.5004 33337.2534 1191.4838
06/07/02 09:36:00 44191.9170 33336.9973 1191.4792
06/07/02 09:38:00 44192.3336 33336.7412 1191.4746
06/07/02 09:40:00 44192.7502 33336.4851 1191.4700
06/07/02 09:42:00 44193.1697 33336.2253 1191.4656
06/07/02 09:44:00 44193.5863 33335.9724 1191.4596
06/07/02 09:46:00 44194.0030 33335.7131 1191.4564
06/07/02 09:48:00 44194.4197 33335.4570 1191.4518
06/07/02 09:50:00 44194.8358 33335.2010 1191.4458
06/07/02 09:52:00 44195.2531 33334.9448 1191.4426
06/07/02 09:54:00 44195.6692 33334.6888 1191.4366
06/07/02 09:56:00 44196.0865 33334.4326 1191.4334
06/07/02 09:58:00 44196.5027 33334.1734 1191.4288
06/07/02 10:00:00 44196.9200 33333.9203 1191.4242
06/07/02 10:02:00 44197.3362 33333.6612 1191.4196
06/07/02 10:04:00 44197.7536 33333.4050 1191.4164
06/07/02 10:06:00 44198.1698 33333.1489 1191.4104
06/07/02 10:08:00 44198.5872 33332.8927 1191.4072
06/07/02 10:10:00 44199.0034 33332.6367 1191.4012
06/07/02 10:12:00 44199.4196 33332.3776 1191.3966
06/07/02 10:14:00 44199.8371 33332.1213 1191.3934
06/07/02 10:16:00 44200.2533 33331.8653 1191.3874
06/07/02 10:18:00 44200.6708 33331.6091 1191.3842
06/07/02 10:20:00 44201.0865 33331.3500 1191.3782
06/07/02 10:22:00 44201.5045 33331.0968 1191.3750
06/07/02 10:24:00 44201.9208 33330.8376 1191.3704
06/07/02 10:26:00 44202.3383 33330.5845 1191.3658
06/07/02 10:28:00 44202.7546 33330.3254 1191.3612
06/07/02 10:30:00 44203.1716 33330.0692 1191.3566
06/07/02 10:32:00 44203.5885 33329.8131 1191.3520
06/07/02 10:34:00 44204.0049 33329.5539 1191.3474
06/07/02 10:36:00 44204.4219 33329.2978 1191.3428
06/07/02 10:38:00 44204.8388 33329.0416 1191.3382
06/07/02 10:40:00 44205.2558 33328.7855 1191.3336
06/07/02 10:42:00 44205.6728 33328.5293 1191.3290
06/07/02 10:44:00 44206.0898 33328.2732 1191.3244
06/07/02 10:46:00 44206.5029 33328.0147 1191.3196
06/07/02 10:48:00 44206.9205 33327.7584 1191.3164
06/07/02 10:50:00 44207.3370 33327.5023 1191.3104
06/07/02 10:52:00 44207.7546 33327.2461 1191.3072
06/07/02 10:54:00 44208.1711 33326.9900 1191.3012
06/07/02 10:56:00 44208.5882 33326.7308 1191.2980
06/07/02 10:58:00 44209.0053 33326.4777 1191.2920
06/07/02 11:00:00 44209.4224 33326.2184 1191.2888
06/07/02 11:02:00 44209.8389 33325.9624 1191.2828
06/07/02 11:04:00 44210.2566 33325.7061 1191.2796
06/07/02 11:06:00 44210.6726 33325.4470 1191.2736
06/07/02 11:08:00 44211.0909 33325.1938 1191.2704
06/07/02 11:10:00 44211.5069 33324.9347 1191.2644
06/07/02 11:12:00 44211.9241 33324.6754 1191.2612
06/07/02 11:14:00 44212.3413 33324.4224 1191.2552
06/07/02 11:16:00 44212.7585 33324.1631 1191.2520
06/07/02 11:18:00 44213.1724 33323.9075 1191.2473
06/07/02 11:20:00 44213.5896 33323.6513 1191.2427
06/07/02 11:22:00 44214.0062 33323.3922 1191.2381
06/07/02 11:24:00 44214.4240 33323.1390 1191.2335
06/07/02 11:26:00 44214.8407 33322.8798 1191.2289
06/07/02 11:28:00 44215.2552 33322.6241 1191.2255
06/07/02 11:30:00 44215.6725 33322.3679 1191.2209
06/07/02 11:32:00 44216.0886 33322.1089 1191.2149
06/07/02 11:34:00 44216.5059 33321.8527 1191.2103
06/07/02 11:36:00 44216.9233 33321.5965 1191.2057
06/07/02 11:38:00 44217.3378 33321.3408 1191.2023
06/07/02 11:40:00 44217.7546 33321.0816 1191.1977
06/07/02 11:42:00 44218.1719 33320.8254 1191.1931
06/07/02 11:44:00 44218.5893 33320.5692 1191.1885
06/07/02 11:46:00 44219.0034 33320.3105 1191.1851
06/07/02 11:48:00 44219.4207 33320.0574 1191.1791
06/07/02 11:50:00 44219.8381 33319.7981 1191.1759
06/07/02 11:52:00 44220.2544 33319.5390 1191.1699
06/07/02 11:54:00 44220.6696 33319.2864 1191.1665
06/07/02 11:56:00 44221.0865 33319.0271 1191.1619
06/07/02 11:58:00 44221.5039 33318.7709 1191.1573
06/07/02 12:00:00 44221.9213 33318.5147 1191.1527
06/07/02 12:02:00 44222.3383 33318.2555 1191.1481
06/07/02 12:04:00 44222.7551 33317.9994 1191.1421
06/07/02 12:06:00 44223.1726 33317.7432 1191.1375
06/07/02 12:08:00 44223.5874 33317.4875 1191.1341
06/07/02 12:10:00 44224.0043 33317.2283 1191.1295
06/07/02 12:12:00 44224.4218 33316.9721 1191.1249
06/07/02 12:14:00 44224.8394 33316.7159 1191.1203
06/07/02 12:16:00 44225.2536 33316.4571 1191.1170
06/07/02 12:18:00 44225.6711 33316.2040 1191.1110
06/07/02 12:20:00 44226.0881 33315.9448 1191.1064
06/07/02 12:22:00 44226.5024 33315.6861 1191.1030
06/07/02 12:24:00 44226.9200 33315.4299 1191.0984
06/07/02 12:26:00 44227.3370 33315.1738 1191.0924
06/07/02 12:28:00 44227.7524 33314.9179 1191.0904
06/07/02 12:30:00 44228.1689 33314.6588 1191.0844
06/07/02 12:32:00 44228.5865 33314.4026 1191.0798
06/07/02 12:34:00 44229.0036 33314.1465 1191.0738
06/07/02 12:36:00 44229.4213 33313.8871 1191.0706
06/07/02 12:38:00 44229.8356 33313.6315 1191.0658
06/07/02 12:40:00 44230.2533 33313.3753 1191.0612
06/07/02 12:42:00 44230.6704 33313.1192 1191.0552
06/07/02 12:44:00 44231.0854 33312.8603 1191.0532
06/07/02 12:46:00 44231.5019 33312.6012 1191.0472
06/07/02 12:48:00 44231.9175 33312.3485 1191.0438
06/07/02 12:50:00 44232.3341 33312.0893 1191.0378
06/07/02 12:52:00 44232.7524 33311.8330 1191.0346
06/07/02 12:54:00 44233.1663 33311.5743 1191.0298
06/07/02 12:56:00 44233.5840 33311.3181 1191.0252
06/07/02 12:58:00 44234.0012 33311.0619 1191.0192
06/07/02 13:00:00 44234.4185 33310.8027 1191.0146
06/07/02 13:02:00 44234.8335 33310.5470 1191.0113
06/07/02 13:04:00 44235.2514 33310.2907 1191.0067
06/07/02 13:06:00 44235.6659 33310.0320 1191.0033
06/07/02 13:08:00 44236.0831 33309.7758 1190.9973
06/07/02 13:10:00 44236.5004 33309.5165 1190.9927
06/07/02 13:12:00 44236.9161 33309.2638 1190.9893
06/07/02 13:14:00 44237.3334 33309.0045 1190.9847
06/07/02 13:16:00 44237.7480 33308.7489 1190.9799
06/07/02 13:18:00 44238.1653 33308.4896 1190.9753
06/07/02 13:20:00 44238.5799 33308.2340 1190.9705
06/07/02 13:22:00 44238.9978 33307.9777 1190.9659
06/07/02 13:24:00 44239.4152 33307.7185 1190.9613
06/07/02 13:26:00 44239.8332 33307.4622 1190.9567
06/07/02 13:28:00 44240.2472 33307.2035 1190.9519
06/07/02 13:30:00 44240.6652 33306.9473 1190.9473
06/07/02 13:32:00 44241.0804 33306.6915 1190.9439
06/07/02 13:34:00 44241.4973 33306.4323 1190.9379
06/07/02 13:36:00 44241.9125 33306.1766 1190.9346
06/07/02 13:38:00 44242.3294 33305.9174 1190.9286
06/07/02 13:40:00 44242.7453 33305.6615 1190.9266
06/07/02 13:42:00 44243.1627 33305.4054 1190.9206
06/07/02 13:44:00 44243.5808 33305.1491 1190.9160
06/07/02 13:46:00 44243.9949 33304.8904 1190.9112
06/07/02 13:48:00 44244.4124 33304.6311 1190.9066
06/07/02 13:50:00 44244.8278 33304.3754 1190.9032
06/07/02 13:52:00 44245.2447 33304.1162 1190.8972
06/07/02 13:54:00 44245.6606 33303.8634 1190.8938
06/07/02 13:56:00 44246.0749 33303.6047 1190.8890
06/07/02 13:58:00 44246.4930 33303.3484 1190.8844
06/07/02 14:00:00 44246.9072 33303.0898 1190.8796
06/07/02 14:02:00 44247.3248 33302.8305 1190.8750
06/07/02 14:04:00 44247.7424 33302.5743 1190.8690
06/07/02 14:06:00 44248.1579 33302.3154 1190.8671
06/07/02 14:08:00 44248.5761 33302.0622 1190.8611
06/07/02 14:10:00 44248.9909 33301.8034 1190.8577
06/07/02 14:12:00 44249.4092 33301.5471 1190.8531
06/07/02 14:14:00 44249.8235 33301.2884 1190.8483
06/07/02 14:16:00 44250.2390 33301.0326 1190.8449
06/07/02 14:18:00 44250.6561 33300.7734 1190.8389
06/07/02 14:20:00 44251.0738 33300.5141 1190.8343
06/07/02 14:22:00 44251.4893 33300.2614 1190.8295
06/07/02 14:24:00 44251.9070 33300.0021 1190.8249
06/07/02 14:26:00 44252.3226 33299.7463 1190.8215
06/07/02 14:28:00 44252.7370 33299.4876 1190.8167
06/07/02 14:30:00 44253.1553 33299.2313 1190.8121
06/07/02 14:32:00 44253.5697 33298.9726 1190.8074
06/07/02 14:34:00 44253.9853 33298.7168 1190.8040
06/07/02 14:36:00 44254.4025 33298.4576 1190.7980
06/07/02 14:38:00 44254.8203 33298.1983 1190.7934
06/07/02 14:40:00 44255.2359 33297.9456 1190.7886
06/07/02 14:42:00 44255.6538 33297.6863 1190.7840
06/07/02 14:44:00 44256.0694 33297.4305 1190.7806
06/07/02 14:46:00 44256.4833 33297.1719 1190.7744
06/07/02 14:48:00 44256.8990 33296.9160 1190.7710
06/07/02 14:50:00 44257.3163 33296.6568 1190.7650
06/07/02 14:52:00 44257.7342 33296.3975 1190.7604
06/07/02 14:54:00 44258.1499 33296.1417 1190.7570
06/07/02 14:56:00 44258.5645 33295.8829 1190.7523
06/07/02 14:58:00 44258.9830 33295.6266 1190.7477
06/07/02 15:00:00 44259.3975 33295.3679 1190.7429
06/07/02 15:02:00 44259.8133 33295.1121 1190.7395
06/07/02 15:04:00 44260.2285 33294.8564 1190.7347
06/07/02 15:06:00 44260.6470 33294.6000 1190.7301
06/07/02 15:08:00 44261.0650 33294.3407 1190.7255
06/07/02 15:10:00 44261.4796 33294.0820 1190.7207
06/07/02 15:12:00 44261.8949 33293.8262 1190.7159
06/07/02 15:14:00 44262.3123 33293.5670 1190.7099
06/07/02 15:16:00 44262.7281 33293.3112 1190.7065
06/07/02 15:18:00 44263.1434 33293.0523 1190.7032
06/07/02 15:20:00 44263.5614 33292.7961 1190.6972
06/07/02 15:22:00 44263.9768 33292.5372 1190.6938
06/07/02 15:24:00 44264.3948 33292.2810 1190.6878
06/07/02 15:26:00 44264.8101 33292.0221 1190.6844
06/07/02 15:28:00 44265.2255 33291.7664 1190.6796
06/07/02 15:30:00 44265.6402 33291.5077 1190.6748
06/07/02 15:32:00 44266.0562 33291.2518 1190.6714
06/07/02 15:34:00 44266.4737 33290.9926 1190.6654
06/07/02 15:36:00 44266.8919 33290.7332 1190.6608
06/07/02 15:38:00 44267.3072 33290.4775 1190.6560
06/07/02 15:40:00 44267.7220 33290.2187 1190.6513
06/07/02 15:42:00 44268.1380 33289.9629 1190.6479
06/07/02 15:44:00 44268.5529 33289.7041 1190.6431
06/07/02 15:46:00 44268.9717 33289.4478 1190.6385
06/07/02 15:48:00 44269.3865 33289.1890 1190.6337
06/07/02 15:50:00 44269.8026 33288.9332 1190.6303
06/07/02 15:52:00 44270.2202 33288.6739 1190.6243
06/07/02 15:54:00 44270.6357 33288.4181 1190.6195
06/07/02 15:56:00 44271.0512 33288.1593 1190.6161
06/07/02 15:58:00 44271.4661 33287.9005 1190.6114
06/07/02 16:00:00 44271.8844 33287.6443 1190.6054
06/07/02 16:02:00 44272.2999 33287.3854 1190.6020
06/07/02 16:04:00 44272.7154 33287.1296 1190.5972
06/07/02 16:06:00 44273.1310 33286.8708 1190.5938
06/07/02 16:08:00 44273.5466 33286.6150 1190.5890
06/07/02 16:10:00 44273.9643 33286.3557 1190.5830
06/07/02 16:12:00 44274.3805 33286.0998 1190.5796
06/07/02 16:14:00 44274.7955 33285.8411 1190.5748
06/07/02 16:16:00 44275.2117 33285.5852 1190.5715
06/07/02 16:18:00 44275.6295 33285.3259 1190.5655
06/07/02 16:20:00 44276.0451 33285.0701 1190.5607
06/07/02 16:22:00 44276.4635 33284.8107 1190.5561
06/07/02 16:24:00 44276.8786 33284.5520 1190.5513
06/07/02 16:26:00 44277.2943 33284.2962 1190.5465
06/07/02 16:28:00 44277.7100 33284.0373 1190.5431
06/07/02 16:30:00 44278.1256 33283.7815 1190.5383
06/07/02 16:32:00 44278.5408 33283.5228 1190.5335
06/07/02 16:34:00 44278.9598 33283.2664 1190.5289
06/07/02 16:36:00 44279.3750 33283.0076 1190.5242
06/07/02 16:38:00 44279.7907 33282.7518 1190.5194
06/07/02 16:40:00 44280.2059 33282.4930 1190.5146
06/07/02 16:42:00 44280.6216 33282.2341 1190.5112
06/07/02 16:44:00 44281.0396 33281.9748 1190.5052
06/07/02 16:46:00 44281.4554 33281.7190 1190.5004
06/07/02 16:48:00 44281.8712 33281.4601 1190.4970
06/07/02 16:50:00 44282.2842 33281.2048 1190.4935
06/07/02 16:52:00 44282.6995 33280.9460 1190.4887
06/07/02 16:54:00 44283.1186 33280.6896 1190.4841
06/07/02 16:56:00 44283.5339 33280.4308 1190.4793
06/07/02 16:58:00 44283.9492 33280.1720 1190.4745
06/07/02 17:00:00 44284.3656 33279.9161 1190.4711
06/07/02 17:02:00 44284.7803 33279.6574 1190.4649
06/07/02 17:04:00 44285.1996 33279.4010 1190.4603
06/07/02 17:06:00 44285.6155 33279.1421 1190.4569
06/07/02 17:08:00 44286.0302 33278.8834 1190.4508
06/07/02 17:10:00 44286.4462 33278.6245 1190.4474
06/07/02 17:12:00 44286.8621 33278.3687 1190.4426
06/07/02 17:14:00 44287.2775 33278.1099 1190.4378
06/07/02 17:16:00 44287.6940 33277.8540 1190.4344
06/07/02 17:18:00 44288.1088 33277.5952 1190.4282
06/07/02 17:20:00 44288.5254 33277.3393 1190.4248
06/07/02 17:22:00 44288.9402 33277.0775 1190.4201
06/07/02 17:24:00 44289.3590 33276.8212 1190.4141
06/07/02 17:26:00 44289.7750 33276.5622 1190.4107
06/07/02 17:28:00 44290.1910 33276.3064 1190.4059
06/07/02 17:30:00 44290.6065 33276.0476 1190.4011
06/07/02 17:32:00 44291.0198 33275.7923 1190.3975
06/07/02 17:34:00 44291.4386 33275.5329 1190.3929
06/07/02 17:36:00 44291.8541 33275.2772 1190.3867
06/07/02 17:38:00 44292.2696 33275.0152 1190.3834
06/07/02 17:40:00 44292.6857 33274.7594 1190.3786
06/07/02 17:42:00 44293.1012 33274.5006 1190.3738
06/07/02 17:44:00 44293.5179 33274.2446 1190.3704
06/07/02 17:46:00 44293.9329 33273.9859 1190.3642
06/07/02 17:48:00 44294.3496 33273.7300 1190.3608
06/07/02 17:50:00 44294.7646 33273.4681 1190.3560
06/07/02 17:52:00 44295.1808 33273.2123 1190.3513
06/07/02 17:54:00 44295.5964 33272.9534 1190.3465
06/07/02 17:56:00 44296.0132 33272.6975 1190.3431
06/07/02 17:58:00 44296.4282 33272.4388 1190.3369
06/07/02 18:00:00 44296.8450 33272.1828 1190.3335
06/07/02 18:02:00 44297.2601 33271.9210 1190.3287
06/07/02 18:04:00 44297.6763 33271.6651 1190.3239
06/07/02 18:06:00 44298.0920 33271.4063 1190.3191
06/07/02 18:08:00 44298.5088 33271.1503 1190.3158
06/07/02 18:10:00 44298.9239 33270.8916 1190.3096
06/07/02 18:12:00 44299.3403 33270.6326 1190.3062
06/07/02 18:14:00 44299.7560 33270.3738 1190.3014
06/07/02 18:16:00 44300.1717 33270.1181 1190.2952
06/07/02 18:18:00 44300.5880 33269.8591 1190.2918
06/07/02 18:20:00 44301.0038 33269.6002 1190.2870
06/07/02 18:22:00 44301.4195 33269.3414 1190.2823
06/07/02 18:24:00 44301.8359 33269.0855 1190.2775
06/07/02 18:26:00 44302.2495 33268.8271 1190.2753
06/07/02 18:28:00 44302.6680 33268.5708 1190.2679
06/07/02 18:30:00 44303.0845 33268.3118 1190.2645
06/07/02 18:32:00 44303.4975 33268.0535 1190.2610
06/07/02 18:34:00 44303.9128 33267.7947 1190.2548
06/07/02 18:36:00 44304.3325 33267.5382 1190.2502
06/07/02 18:38:00 44304.7456 33267.2799 1190.2466
06/07/02 18:40:00 44305.1615 33267.0210 1190.2418
06/07/02 18:42:00 44305.5774 33266.7621 1190.2370
06/07/02 18:44:00 44305.9938 33266.5063 1190.2322
06/07/02 18:46:00 44306.4098 33266.2474 1190.2274
06/07/02 18:48:00 44306.8257 33265.9885 1190.2227
06/07/02 18:50:00 44307.2394 33265.7301 1190.2205
06/07/02 18:52:00 44307.6581 33265.4738 1190.2131
06/07/02 18:54:00 44308.0741 33265.2149 1190.2083
06/07/02 18:56:00 44308.4879 33264.9564 1190.2061
06/07/02 18:58:00 44308.9038 33264.6975 1190.2013
06/07/02 19:00:00 44309.3198 33264.4418 1190.1952
06/07/02 19:02:00 44309.7364 33264.1828 1190.1918
06/07/02 19:04:00 44310.1524 33263.9239 1190.1870
06/07/02 19:06:00 44310.5651 33263.6656 1190.1820
06/07/02 19:08:00 44310.9850 33263.4091 1190.1774
06/07/02 19:10:00 44311.3983 33263.1507 1190.1738
06/07/02 19:12:00 44311.8144 33262.8918 1190.1691
06/07/02 19:14:00 44312.2305 33262.6329 1190.1643
06/07/02 19:16:00 44312.6471 33262.3771 1190.1595
06/07/02 19:18:00 44313.0626 33262.1183 1190.1533
06/07/02 19:20:00 44313.4766 33261.8598 1190.1511
06/07/02 19:22:00 44313.8927 33261.6009 1190.1463
06/07/02 19:24:00 44314.3088 33261.3451 1190.1402
06/07/02 19:26:00 44314.7249 33261.0831 1190.1368
06/07/02 19:28:00 44315.1417 33260.8272 1190.1320
06/07/02 19:30:00 44315.5551 33260.5688 1190.1284
06/07/02 19:32:00 44315.9740 33260.3094 1190.1224
06/07/02 19:34:00 44316.3874 33260.0510 1190.1188
06/07/02 19:36:00 44316.8042 33259.7951 1190.1141
06/07/02 19:38:00 44317.2198 33259.5363 1190.1079
06/07/02 19:40:00 44317.6366 33259.2773 1190.1045
06/07/02 19:42:00 44318.0501 33259.0189 1190.1009
06/07/02 19:44:00 44318.4663 33258.7631 1190.0947
06/07/02 19:46:00 44318.8820 33258.5011 1190.0899
06/07/02 19:48:00 44319.2994 33258.2451 1190.0866
06/07/02 19:50:00 44319.7124 33257.9868 1190.0816
06/07/02 19:52:00 44320.1287 33257.7279 1190.0768
06/07/02 19:54:00 44320.5450 33257.4690 1190.0720
06/07/02 19:56:00 44320.9625 33257.2130 1190.0686
06/07/02 19:58:00 44321.3754 33256.9547 1190.0636
06/07/02 20:00:00 44321.7918 33256.6957 1190.0589
06/07/02 20:02:00 44322.2087 33256.4398 1190.0541
06/07/02 20:04:00 44322.6217 33256.1784 1190.0505
06/07/02 20:06:00 44323.0387 33255.9225 1190.0457
06/07/02 20:08:00 44323.4545 33255.6605 1190.0409
06/07/02 20:10:00 44323.8714 33255.4046 1190.0361
06/07/02 20:12:00 44324.2845 33255.1463 1190.0312
06/07/02 20:14:00 44324.7009 33254.8874 1190.0264
06/07/02 20:16:00 44325.1179 33254.6283 1190.0230
06/07/02 20:18:00 44325.5316 33254.3730 1190.0180
06/07/02 20:20:00 44325.9475 33254.1111 1190.0132
06/07/02 20:22:00 44326.3645 33253.8551 1190.0085
06/07/02 20:24:00 44326.7810 33253.5962 1190.0037
06/07/02 20:26:00 44327.1941 33253.3379 1189.9987
06/07/02 20:28:00 44327.6112 33253.0788 1189.9953
06/07/02 20:30:00 44328.0278 33252.8199 1189.9905
06/07/02 20:32:00 44328.4415 33252.5646 1189.9856
06/07/02 20:34:00 44328.8580 33252.3056 1189.9808
06/07/02 20:36:00 44329.2746 33252.0467 1189.9760
06/07/02 20:38:00 44329.6884 33251.7882 1189.9724
06/07/02 20:40:00 44330.1044 33251.5294 1189.9662
06/07/02 20:42:00 44330.5209 33251.2704 1189.9614
06/07/02 20:44:00 44330.9360 33251.0149 1189.9593
06/07/02 20:46:00 44331.3514 33250.7530 1189.9531
06/07/02 20:48:00 44331.7686 33250.4971 1189.9483
06/07/02 20:50:00 44332.1819 33250.2356 1189.9447
06/07/02 20:52:00 44332.5991 33249.9797 1189.9399
06/07/02 20:54:00 44333.0124 33249.7214 1189.9350
06/07/02 20:56:00 44333.4291 33249.4624 1189.9302
06/07/02 20:58:00 44333.8430 33249.2039 1189.9266
06/07/02 21:00:00 44334.2597 33248.9450 1189.9218
06/07/02 21:02:00 44334.6764 33248.6891 1189.9156
06/07/02 21:04:00 44335.0897 33248.4277 1189.9121
06/07/02 21:06:00 44335.5076 33248.1716 1189.9087
06/07/02 21:08:00 44335.9238 33247.9096 1189.9039
06/07/02 21:10:00 44336.3378 33247.6543 1189.8989
06/07/02 21:12:00 44336.7518 33247.3958 1189.8954
06/07/02 21:14:00 44337.1713 33247.1363 1189.8893
06/07/02 21:16:00 44337.5853 33246.8779 1189.8858
06/07/02 21:18:00 44337.9987 33246.6195 1189.8808
06/07/02 21:20:00 44338.4156 33246.3605 1189.8760
06/07/02 21:22:00 44338.8324 33246.1015 1189.8712
06/07/02 21:24:00 44339.2464 33245.8431 1189.8677
06/07/02 21:26:00 44339.6627 33245.5842 1189.8615
06/07/02 21:28:00 44340.0774 33245.3288 1189.8579
06/07/02 21:30:00 44340.4936 33245.0668 1189.8531
06/07/02 21:32:00 44340.9083 33244.8113 1189.8495
06/07/02 21:34:00 44341.3246 33244.5524 1189.8434
06/07/02 21:36:00 44341.7388 33244.2939 1189.8398
06/07/02 21:38:00 44342.1557 33244.0349 1189.8350
06/07/02 21:40:00 44342.5720 33243.7761 1189.8288
06/07/02 21:42:00 44342.9862 33243.5176 1189.8252
06/07/02 21:44:00 44343.4004 33243.2591 1189.8217
06/07/02 21:46:00 44343.8173 33243.0001 1189.8169
06/07/02 21:48:00 44344.2309 33242.7417 1189.8119
06/07/02 21:50:00 44344.6485 33242.4857 1189.8071
06/07/02 21:52:00 44345.0649 33242.2237 1189.8023
06/07/02 21:54:00 44345.4798 33241.9683 1189.7988
06/07/02 21:56:00 44345.8928 33241.7069 1189.7938
06/07/02 21:58:00 44346.3104 33241.4509 1189.7890
06/07/02 22:00:00 44346.7235 33241.1895 1189.7840
06/07/02 22:02:00 44347.1412 33240.9335 1189.7793
06/07/02 22:04:00 44347.5577 33240.6715 1189.7745
06/07/02 22:06:00 44347.9720 33240.4161 1189.7695
06/07/02 22:08:00 44348.3863 33240.1576 1189.7659
06/07/02 22:10:00 44348.8028 33239.8956 1189.7611
06/07/02 22:12:00 44349.2177 33239.6401 1189.7576
06/07/02 22:14:00 44349.6337 33239.3782 1189.7514
06/07/02 22:16:00 44350.0486 33239.1227 1189.7478
06/07/02 22:18:00 44350.4624 33238.8612 1189.7442
06/07/02 22:20:00 44350.8802 33238.6052 1189.7395
06/07/02 22:22:00 44351.2968 33238.3462 1189.7333
06/07/02 22:24:00 44351.7106 33238.0878 1189.7283
06/07/02 22:26:00 44352.1278 33237.8288 1189.7235
06/07/02 22:28:00 44352.5422 33237.5703 1189.7199
06/07/02 22:30:00 44352.9567 33237.3118 1189.7164
06/07/02 22:32:00 44353.3733 33237.0529 1189.7102
06/07/02 22:34:00 44353.7878 33236.7944 1189.7066
06/07/02 22:36:00 44354.2011 33236.5330 1189.7016
06/07/02 22:38:00 44354.6189 33236.2769 1189.6968
06/07/02 22:40:00 44355.0329 33236.0185 1189.6919
06/07/02 22:42:00 44355.4474 33235.7600 1189.6883
06/07/02 22:44:00 44355.8647 33235.5010 1189.6835
06/07/02 22:46:00 44356.2792 33235.2425 1189.6799
06/07/02 22:48:00 44356.6960 33234.9835 1189.6738
06/07/02 22:50:00 44357.1094 33234.7221 1189.6688
06/07/02 22:52:00 44357.5245 33234.4666 1189.6652
06/07/02 22:54:00 44357.9419 33234.2075 1189.6604
06/07/02 22:56:00 44358.3565 33233.9490 1189.6569
06/07/02 22:58:00 44358.7705 33233.6906 1189.6519
06/07/02 23:00:00 44359.1867 33233.4287 1189.6457
06/07/02 23:02:00 44359.6020 33233.1731 1189.6421
06/07/02 23:04:00 44360.0160 33232.9116 1189.6386
06/07/02 23:06:00 44360.4340 33232.6555 1189.6338
06/07/02 23:08:00 44360.8469 33232.3942 1189.6274
06/07/02 23:10:00 44361.2644 33232.1352 1189.6226
06/07/02 23:12:00 44361.6797 33231.8796 1189.6190
06/07/02 23:14:00 44362.0938 33231.6181 1189.6155
06/07/02 23:16:00 44362.5113 33231.3621 1189.6093
06/07/02 23:18:00 44362.9248 33231.1007 1189.6043
06/07/02 23:20:00 44363.3396 33230.8422 1189.6007
06/07/02 23:22:00 44363.7571 33230.5831 1189.5959
06/07/02 23:24:00 44364.1713 33230.3247 1189.5910
06/07/02 23:26:00 44364.5861 33230.0661 1189.5874
06/07/02 23:28:00 44365.0003 33229.8077 1189.5824
06/07/02 23:30:00 44365.4151 33229.5491 1189.5789
06/07/02 23:32:00 44365.8321 33229.2902 1189.5727
06/07/02 23:34:00 44366.2469 33229.0316 1189.5691
06/07/02 23:36:00 44366.6611 33228.7732 1189.5641
06/07/02 23:38:00 44367.0788 33228.5141 1189.5593
06/07/02 23:40:00 44367.4930 33228.2557 1189.5544
06/07/02 23:42:00 44367.9101 33227.9936 1189.5496
06/07/02 23:44:00 44368.3256 33227.7380 1189.5460
06/07/02 23:46:00 44368.7365 33227.4771 1189.5423
06/07/02 23:48:00 44369.1536 33227.2181 1189.5361
06/07/02 23:50:00 44369.5691 33226.9626 1189.5325
06/07/02 23:52:00 44369.9856 33226.7006 1189.5263
06/07/02 23:54:00 44370.4006 33226.4420 1189.5227
06/07/02 23:56:00 44370.8149 33226.1836 1189.5178
06/07/02 23:58:00 44371.2321 33225.9246 1189.5116
06/07/03 00:00:00 44371.6443 33225.6665 1189.5092
06/07/03 00:02:00 44372.0621 33225.4074 1189.5044
06/07/03 00:04:00 44372.4765 33225.1490 1189.4995
06/07/03 00:06:00 44372.8909 33224.8874 1189.4959
06/07/03 00:08:00 44373.3081 33224.6284 1189.4897
06/07/03 00:10:00 44373.7198 33224.3705 1189.4859
06/07/03 00:12:00 44374.1376 33224.1114 1189.4812
06/07/03 00:14:00 44374.5521 33223.8529 1189.4762
06/07/03 00:16:00 44374.9671 33223.5943 1189.4726
06/07/03 00:18:00 44375.3844 33223.3353 1189.4664
06/07/03 00:20:00 44375.7956 33223.0744 1189.4627
06/07/03 00:22:00 44376.2112 33222.8188 1189.4591
06/07/03 00:24:00 44376.6285 33222.5598 1189.4529
06/07/03 00:26:00 44377.0431 33222.2982 1189.4493
06/07/03 00:28:00 44377.4582 33222.0396 1189.4458
06/07/03 00:30:00 44377.8722 33221.7813 1189.4394
06/07/03 00:32:00 44378.2874 33221.5227 1189.4358
06/07/03 00:34:00 44378.7047 33221.2637 1189.4296
06/07/03 00:36:00 44379.1172 33221.0056 1189.4273
06/07/03 00:38:00 44379.5351 33220.7465 1189.4225
06/07/03 00:40:00 44379.9492 33220.4850 1189.4175
06/07/03 00:42:00 44380.3638 33220.2265 1189.4125
06/07/03 00:44:00 44380.7784 33219.9680 1189.4076
06/07/03 00:46:00 44381.1937 33219.7094 1189.4040
06/07/03 00:48:00 44381.6111 33219.4504 1189.3978
06/07/03 00:50:00 44382.0231 33219.1893 1189.3955
06/07/03 00:52:00 44382.4411 33218.9333 1189.3893
06/07/03 00:54:00 44382.8552 33218.6718 1189.3843
06/07/03 00:56:00 44383.2699 33218.4133 1189.3793
06/07/03 00:58:00 44383.6852 33218.1547 1189.3758
06/07/03 01:00:00 44384.1000 33217.8962 1189.3708
06/07/03 01:02:00 44384.5153 33217.6376 1189.3672
06/07/03 01:04:00 44384.9295 33217.3761 1189.3622
06/07/03 01:06:00 44385.3470 33217.1170 1189.3561
06/07/03 01:08:00 44385.7591 33216.8591 1189.3523
06/07/03 01:10:00 44386.1745 33216.6005 1189.3487
06/07/03 01:12:00 44386.5920 33216.3414 1189.3425
06/07/03 01:14:00 44387.0041 33216.0803 1189.3402
06/07/03 01:16:00 44387.4217 33215.8213 1189.3340
06/07/03 01:18:00 44387.8371 33215.5658 1189.3290
06/07/03 01:20:00 44388.2514 33215.3043 1189.3240
06/07/03 01:22:00 44388.6669 33215.0456 1189.3205
06/07/03 01:24:00 44389.0817 33214.7871 1189.3155
06/07/03 01:26:00 44389.4967 33214.5255 1189.3119
06/07/03 01:28:00 44389.9121 33214.2700 1189.3070
06/07/03 01:30:00 44390.3265 33214.0085 1189.3020
06/07/03 01:32:00 44390.7414 33213.7499 1189.2970
06/07/03 01:34:00 44391.1563 33213.4914 1189.2920
06/07/03 01:36:00 44391.5713 33213.2298 1189.2885
06/07/03 01:38:00 44391.9863 33212.9713 1189.2835
06/07/03 01:40:00 44392.4018 33212.7126 1189.2799
06/07/03 01:42:00 44392.8168 33212.4541 1189.2750
06/07/03 01:44:00 44393.2318 33212.1956 1189.2700
06/07/03 01:46:00 44393.6462 33211.9340 1189.2650
06/07/03 01:48:00 44394.0613 33211.6755 1189.2600
06/07/03 01:50:00 44394.4769 33211.4169 1189.2565
06/07/03 01:52:00 44394.8919 33211.1583 1189.2515
06/07/03 01:54:00 44395.3076 33210.8997 1189.2479
06/07/03 01:56:00 44395.7221 33210.6381 1189.2430
06/07/03 01:58:00 44396.1365 33210.3797 1189.2366
06/07/03 02:00:00 44396.5522 33210.1211 1189.2330
06/07/03 02:02:00 44396.9667 33209.8595 1189.2280
06/07/03 02:04:00 44397.3797 33209.6045 1189.2243
06/07/03 02:06:00 44397.7976 33209.3423 1189.2195
06/07/03 02:08:00 44398.2100 33209.0843 1189.2157
06/07/03 02:10:00 44398.6279 33208.8252 1189.2095
06/07/03 02:12:00 44399.0397 33208.5642 1189.2058
06/07/03 02:14:00 44399.4576 33208.3051 1189.1996
06/07/03 02:16:00 44399.8695 33208.0441 1189.1958
06/07/03 02:18:00 44400.2886 33207.7879 1189.1911
06/07/03 02:20:00 44400.7010 33207.5299 1189.1873
06/07/03 02:22:00 44401.1157 33207.2683 1189.1823
06/07/03 02:24:00 44401.5315 33207.0097 1189.1788
06/07/03 02:26:00 44401.9462 33206.7481 1189.1738
06/07/03 02:28:00 44402.3608 33206.4897 1189.1674
06/07/03 02:30:00 44402.7739 33206.2315 1189.1651
06/07/03 02:32:00 44403.1914 33205.9694 1189.1589
06/07/03 02:34:00 44403.6039 33205.7114 1189.1551
06/07/03 02:36:00 44404.0231 33205.4552 1189.1503
06/07/03 02:38:00 44404.4351 33205.1941 1189.1466
06/07/03 02:40:00 44404.8532 33204.9350 1189.1404
06/07/03 02:42:00 44405.2652 33204.6740 1189.1366
06/07/03 02:44:00 44405.6805 33204.4154 1189.1316
06/07/03 02:46:00 44406.0959 33204.1569 1189.1267
06/07/03 02:48:00 44406.5107 33203.8953 1189.1217
06/07/03 02:50:00 44406.9261 33203.6367 1189.1167
06/07/03 02:52:00 44407.3421 33203.3780 1189.1132
06/07/03 02:54:00 44407.7541 33203.1170 1189.1094
06/07/03 02:56:00 44408.1695 33202.8584 1189.1044
06/07/03 02:58:00 44408.5850 33202.5998 1189.0995
06/07/03 03:00:00 44409.0004 33202.3412 1189.0945
06/07/03 03:02:00 44409.4159 33202.0827 1189.0895
06/07/03 03:04:00 44409.8280 33201.8216 1189.0858
06/07/03 03:06:00 44410.2435 33201.5630 1189.0808
06/07/03 03:08:00 44410.6595 33201.3043 1189.0772
06/07/03 03:10:00 44411.0745 33201.0427 1189.0722
06/07/03 03:12:00 44411.4872 33200.7847 1189.0685
06/07/03 03:14:00 44411.9055 33200.5256 1189.0623
06/07/03 03:16:00 44412.3177 33200.2645 1189.0585
06/07/03 03:18:00 44412.7332 33200.0059 1189.0536
06/07/03 03:20:00 44413.1482 33199.7443 1189.0486
06/07/03 03:22:00 44413.5638 33199.4857 1189.0436
06/07/03 03:24:00 44413.9766 33199.2276 1189.0399
06/07/03 03:26:00 44414.3944 33198.9655 1189.0337
06/07/03 03:28:00 44414.8072 33198.7074 1189.0299
06/07/03 03:30:00 44415.2234 33198.4487 1189.0263
06/07/03 03:32:00 44415.6357 33198.1877 1189.0226
06/07/03 03:34:00 44416.0541 33197.9285 1189.0164
06/07/03 03:36:00 44416.4670 33197.6704 1189.0126
06/07/03 03:38:00 44416.8821 33197.4088 1189.0077
06/07/03 03:40:00 44417.2944 33197.1509 1189.0025
06/07/03 03:42:00 44417.7135 33196.8916 1188.9977
06/07/03 03:44:00 44418.1258 33196.6305 1188.9940
06/07/03 03:46:00 44418.5415 33196.3719 1188.9890
06/07/03 03:48:00 44418.9539 33196.1108 1188.9852
06/07/03 03:50:00 44419.3724 33195.8517 1188.9790
06/07/03 03:52:00 44419.7854 33195.5936 1188.9753
06/07/03 03:54:00 44420.2005 33195.3320 1188.9703
06/07/03 03:56:00 44420.6136 33195.0739 1188.9666
06/07/03 03:58:00 44421.0293 33194.8153 1188.9616
06/07/03 04:00:00 44421.4445 33194.5537 1188.9566
06/07/03 04:02:00 44421.8604 33194.2950 1188.9516
06/07/03 04:04:00 44422.2734 33194.0369 1188.9479
06/07/03 04:06:00 44422.6887 33193.7753 1188.9429
06/07/03 04:08:00 44423.1017 33193.5172 1188.9392
06/07/03 04:10:00 44423.5198 33193.2550 1188.9330
06/07/03 04:12:00 44423.9329 33192.9970 1188.9292
06/07/03 04:14:00 44424.3487 33192.7383 1188.9242
06/07/03 04:16:00 44424.7613 33192.4772 1188.9205
06/07/03 04:18:00 44425.1772 33192.2186 1188.9155
06/07/03 04:20:00 44425.5903 33191.9605 1188.9118
06/07/03 04:22:00 44426.0057 33191.6988 1188.9068
06/07/03 04:24:00 44426.4216 33191.4402 1188.9018
06/07/03 04:26:00 44426.8369 33191.1817 1188.8954
06/07/03 04:28:00 44427.2496 33190.9206 1188.8917
06/07/03 04:30:00 44427.6655 33190.6619 1188.8867
06/07/03 04:32:00 44428.0815 33190.4033 1188.8817
06/07/03 04:34:00 44428.4936 33190.1392 1188.8780
06/07/03 04:36:00 44428.9096 33189.8805 1188.8730
06/07/03 04:38:00 44429.3228 33189.6224 1188.8692
06/07/03 04:40:00 44429.7383 33189.3608 1188.8643
06/07/03 04:42:00 44430.1543 33189.1021 1188.8593
06/07/03 04:44:00 44430.5704 33188.8434 1188.8543
06/07/03 04:46:00 44430.9831 33188.5823 1188.8506
06/07/03 04:48:00 44431.3992 33188.3237 1188.8456
06/07/03 04:50:00 44431.8125 33188.0656 1188.8418
06/07/03 04:52:00 44432.2274 33187.8040 1188.8355
06/07/03 04:54:00 44432.6407 33187.5459 1188.8317
06/07/03 04:56:00 44433.0563 33187.2842 1188.8267
06/07/03 04:58:00 44433.4691 33187.0231 1188.8230
06/07/03 05:00:00 44433.8852 33186.7644 1188.8180
06/07/03 05:02:00 44434.3014 33186.5058 1188.8130
06/07/03 05:04:00 44434.7142 33186.2446 1188.8093
06/07/03 05:06:00 44435.1304 33185.9860 1188.8043
06/07/03 05:08:00 44435.5432 33185.7248 1188.8005
06/07/03 05:10:00 44435.9594 33185.4661 1188.7956
06/07/03 05:12:00 44436.3729 33185.2080 1188.7918
06/07/03 05:14:00 44436.7885 33184.9463 1188.7868
06/07/03 05:16:00 44437.2014 33184.6852 1188.7831
06/07/03 05:18:00 44437.6171 33184.4266 1188.7767
06/07/03 05:20:00 44438.0300 33184.1655 1188.7730
06/07/03 05:22:00 44438.4462 33183.9068 1188.7680
06/07/03 05:24:00 44438.8625 33183.6481 1188.7630
06/07/03 05:26:00 44439.2749 33183.3871 1188.7578
06/07/03 05:28:00 44439.6912 33183.1284 1188.7529
06/07/03 05:30:00 44440.1048 33182.8703 1188.7491
06/07/03 05:32:00 44440.5205 33182.6086 1188.7441
06/07/03 05:34:00 44440.9335 33182.3474 1188.7404
06/07/03 05:36:00 44441.3493 33182.0888 1188.7340
06/07/03 05:38:00 44441.7623 33181.8277 1188.7303
06/07/03 05:40:00 44442.1787 33181.5690 1188.7253
06/07/03 05:42:00 44442.5923 33181.3108 1188.7215
06/07/03 05:44:00 44443.0081 33181.0491 1188.7166
06/07/03 05:46:00 44443.4239 33180.7874 1188.7116
06/07/03 05:48:00 44443.8376 33180.5293 1188.7078
06/07/03 05:50:00 44444.2501 33180.2682 1188.7027
06/07/03 05:52:00 44444.6638 33180.0101 1188.6989
06/07/03 05:54:00 44445.0802 33179.7514 1188.6939
06/07/03 05:56:00 44445.4934 33179.4902 1188.6902
06/07/03 05:58:00 44445.9093 33179.2285 1188.6852
06/07/03 06:00:00 44446.3224 33178.9704 1188.6800
06/07/03 06:02:00 44446.7389 33178.7117 1188.6751
06/07/03 06:04:00 44447.1548 33178.4500 1188.6701
06/07/03 06:06:00 44447.5680 33178.1888 1188.6663
06/07/03 06:08:00 44447.9812 33177.9308 1188.6612
06/07/03 06:10:00 44448.3944 33177.6696 1188.6574
06/07/03 06:12:00 44448.8110 33177.4109 1188.6525
06/07/03 06:14:00 44449.2242 33177.1528 1188.6473
06/07/03 06:16:00 44449.6396 33176.8881 1188.6423
06/07/03 06:18:00 44450.0562 33176.6294 1188.6373
06/07/03 06:20:00 44450.4667 33176.3719 1188.6334
06/07/03 06:22:00 44450.8828 33176.1101 1188.6284
06/07/03 06:24:00 44451.2966 33175.8519 1188.6247
06/07/03 06:26:00 44451.7127 33175.5902 1188.6197
06/07/03 06:28:00 44452.1254 33175.3291 1188.6145
06/07/03 06:30:00 44452.5421 33175.0704 1188.6096
06/07/03 06:32:00 44452.9560 33174.8122 1188.6058
06/07/03 06:34:00 44453.3694 33174.5510 1188.6021
06/07/03 06:36:00 44453.7849 33174.2894 1188.5957
06/07/03 06:38:00 44454.1988 33174.0312 1188.5919
06/07/03 06:40:00 44454.6122 33173.7700 1188.5882
06/07/03 06:42:00 44455.0278 33173.5084 1188.5818
06/07/03 06:44:00 44455.4418 33173.2502 1188.5780
06/07/03 06:46:00 44455.8585 33172.9915 1188.5731
06/07/03 06:48:00 44456.2720 33172.7302 1188.5693
06/07/03 06:50:00 44456.6848 33172.4692 1188.5641
06/07/03 06:52:00 44457.1016 33172.2104 1188.5592
06/07/03 06:54:00 44457.5151 33171.9492 1188.5554
06/07/03 06:56:00 44457.9313 33171.6906 1188.5490
06/07/03 06:58:00 44458.3420 33171.4299 1188.5465
06/07/03 07:00:00 44458.7583 33171.1682 1188.5415
06/07/03 07:02:00 44459.1718 33170.9101 1188.5364
06/07/03 07:04:00 44459.5859 33170.6519 1188.5326
06/07/03 07:06:00 44460.0016 33170.3871 1188.5276
06/07/03 07:08:00 44460.4152 33170.1290 1188.5225
06/07/03 07:10:00 44460.8321 33169.8702 1188.5175
06/07/03 07:12:00 44461.2456 33169.6090 1188.5138
06/07/03 07:14:00 44461.6586 33169.3479 1188.5086
06/07/03 07:16:00 44462.0756 33169.0891 1188.5036
06/07/03 07:18:00 44462.4858 33168.8286 1188.4997
06/07/03 07:20:00 44462.9022 33168.5668 1188.4947
06/07/03 07:22:00 44463.3164 33168.3086 1188.4909
06/07/03 07:24:00 44463.7300 33168.0505 1188.4858
06/07/03 07:26:00 44464.1459 33167.7857 1188.4808
06/07/03 07:28:00 44464.5601 33167.5275 1188.4771
06/07/03 07:30:00 44464.9738 33167.2694 1188.4719
06/07/03 07:32:00 44465.3902 33167.0076 1188.4669
06/07/03 07:34:00 44465.8033 33166.7465 1188.4618
06/07/03 07:36:00 44466.2176 33166.4882 1188.4580
06/07/03 07:38:00 44466.6314 33166.2270 1188.4543
06/07/03 07:40:00 44467.0445 33165.9659 1188.4491
06/07/03 07:42:00 44467.4616 33165.7071 1188.4441
06/07/03 07:44:00 44467.8747 33165.4460 1188.4390
06/07/03 07:46:00 44468.2885 33165.1847 1188.4352
06/07/03 07:48:00 44468.7023 33164.9266 1188.4300
06/07/03 07:50:00 44469.1161 33164.6654 1188.4263
06/07/03 07:52:00 44469.5326 33164.4067 1188.4199
06/07/03 07:54:00 44469.9464 33164.1454 1188.4162
06/07/03 07:56:00 44470.3603 33163.8842 1188.4124
06/07/03 07:58:00 44470.7741 33163.6261 1188.4072
06/07/03 08:00:00 44471.1880 33163.3648 1188.4035
06/07/03 08:02:00 44471.6040 33163.1031 1188.3971
06/07/03 08:04:00 44472.0157 33162.8454 1188.3946
06/07/03 08:06:00 44472.4317 33162.5837 1188.3882
06/07/03 08:08:00 44472.8484 33162.3219 1188.3832
06/07/03 08:10:00 44473.2595 33162.0643 1188.3793
06/07/03 08:12:00 44473.6762 33161.8025 1188.3743
06/07/03 08:14:00 44474.0895 33161.5414 1188.3691
06/07/03 08:16:00 44474.5041 33161.2831 1188.3654
06/07/03 08:18:00 44474.9174 33161.0220 1188.3602
06/07/03 08:20:00 44475.3314 33160.7607 1188.3565
06/07/03 08:22:00 44475.7448 33160.4996 1188.3513
06/07/03 08:24:00 44476.1621 33160.2407 1188.3463
06/07/03 08:26:00 44476.5734 33159.9831 1188.3424
06/07/03 08:28:00 44476.9895 33159.7183 1188.3374
06/07/03 08:30:00 44477.4036 33159.4602 1188.3323
06/07/03 08:32:00 44477.8170 33159.1990 1188.3271
06/07/03 08:34:00 44478.2311 33158.9377 1188.3233
06/07/03 08:36:00 44478.6451 33158.6796 1188.3182
06/07/03 08:38:00 44479.0592 33158.4183 1188.3144
06/07/03 08:40:00 44479.4760 33158.1596 1188.3081
06/07/03 08:42:00 44479.8868 33157.8959 1188.3055
06/07/03 08:44:00 44480.3036 33157.6371 1188.2991
06/07/03 08:46:00 44480.7183 33157.3789 1188.2954
06/07/03 08:48:00 44481.1291 33157.1151 1188.2928
06/07/03 08:50:00 44481.5460 33156.8564 1188.2865
06/07/03 08:52:00 44481.9602 33156.5951 1188.2827
06/07/03 08:54:00 44482.3743 33156.3370 1188.2776
06/07/03 08:56:00 44482.7879 33156.0727 1188.2738
06/07/03 08:58:00 44483.2049 33155.8139 1188.2674
06/07/03 09:00:00 44483.6163 33155.5563 1188.2635
06/07/03 09:02:00 44484.0305 33155.2950 1188.2597
06/07/03 09:04:00 44484.4469 33155.0333 1188.2533
06/07/03 09:06:00 44484.8578 33154.7727 1188.2494
06/07/03 09:08:00 44485.2754 33154.5138 1188.2444
06/07/03 09:10:00 44485.6857 33154.2502 1188.2405
06/07/03 09:12:00 44486.1006 33153.9919 1188.2367
06/07/03 09:14:00 44486.5170 33153.7301 1188.2304
06/07/03 09:16:00 44486.9285 33153.4725 1188.2264
06/07/03 09:18:00 44487.3422 33153.2082 1188.2227
06/07/03 09:20:00 44487.7593 33152.9495 1188.2163
06/07/03 09:22:00 44488.1709 33152.6918 1188.2123
06/07/03 09:24:00 44488.5846 33152.4275 1188.2086
06/07/03 09:26:00 44489.0017 33152.1688 1188.2022
06/07/03 09:28:00 44489.4128 33151.9081 1188.1983
06/07/03 09:30:00 44489.8277 33151.6498 1188.1945
06/07/03 09:32:00 44490.2437 33151.3851 1188.1881
06/07/03 09:34:00 44490.6559 33151.1273 1188.1856
06/07/03 09:36:00 44491.0697 33150.8661 1188.1804
06/07/03 09:38:00 44491.4869 33150.6042 1188.1755
06/07/03 09:40:00 44491.8980 33150.3436 1188.1715
06/07/03 09:42:00 44492.3124 33150.0854 1188.1664
06/07/03 09:44:00 44492.7296 33149.8235 1188.1614
06/07/03 09:46:00 44493.1408 33149.5628 1188.1574
06/07/03 09:48:00 44493.5546 33149.3016 1188.1523
06/07/03 09:50:00 44493.9725 33149.0427 1188.1473
06/07/03 09:52:00 44494.3836 33148.7821 1188.1434
06/07/03 09:54:00 44494.7976 33148.5209 1188.1382
06/07/03 09:56:00 44495.2115 33148.2596 1188.1330
06/07/03 09:58:00 44495.6266 33148.0013 1188.1293
06/07/03 10:00:00 44496.0406 33147.7401 1188.1241
06/07/03 10:02:00 44496.4539 33147.4759 1188.1190
06/07/03 10:04:00 44496.8685 33147.2177 1188.1138
06/07/03 10:06:00 44497.2831 33146.9563 1188.1100
06/07/03 10:08:00 44497.6983 33146.6980 1188.1063
06/07/03 10:10:00 44498.1117 33146.4337 1188.1011
06/07/03 10:12:00 44498.5236 33146.1761 1188.0972
06/07/03 10:14:00 44498.9382 33145.9147 1188.0934
06/07/03 10:16:00 44499.3550 33145.6529 1188.0871
06/07/03 10:18:00 44499.7663 33145.3923 1188.0831
06/07/03 10:20:00 44500.1810 33145.1340 1188.0780
06/07/03 10:22:00 44500.5951 33144.8728 1188.0728
06/07/03 10:24:00 44501.0098 33144.6115 1188.0690
06/07/03 10:26:00 44501.4239 33144.3502 1188.0639
06/07/03 10:28:00 44501.8380 33144.0890 1188.0587
06/07/03 10:30:00 44502.2527 33143.8307 1188.0536
06/07/03 10:32:00 44502.6641 33143.5701 1188.0496
06/07/03 10:34:00 44503.0788 33143.3087 1188.0459
06/07/03 10:36:00 44503.4930 33143.0475 1188.0407
06/07/03 10:38:00 44503.9078 33142.7861 1188.0369
06/07/03 10:40:00 44504.3220 33142.5248 1188.0318
06/07/03 10:42:00 44504.7362 33142.2636 1188.0266
06/07/03 10:44:00 44505.1482 33142.0059 1188.0227
06/07/03 10:46:00 44505.5624 33141.7447 1188.0175
06/07/03 10:48:00 44505.9767 33141.4834 1188.0124
06/07/03 10:50:00 44506.3915 33141.2220 1188.0086
06/07/03 10:52:00 44506.8058 33140.9608 1188.0034
06/07/03 10:54:00 44507.2206 33140.7025 1187.9983
06/07/03 10:56:00 44507.6343 33140.4383 1187.9931
06/07/03 10:58:00 44508.0465 33140.1774 1187.9906
06/07/03 11:00:00 44508.4614 33139.9192 1187.9854
06/07/03 11:02:00 44508.8757 33139.6579 1187.9803
06/07/03 11:04:00 44509.2873 33139.3972 1187.9763
06/07/03 11:06:00 44509.7022 33139.1358 1187.9726
06/07/03 11:08:00 44510.1165 33138.8746 1187.9674
06/07/03 11:10:00 44510.5315 33138.6163 1187.9623
06/07/03 11:12:00 44510.9459 33138.3550 1187.9571
06/07/03 11:14:00 44511.3597 33138.0908 1187.9519
06/07/03 11:16:00 44511.7747 33137.8325 1187.9468
06/07/03 11:18:00 44512.1863 33137.5718 1187.9428
06/07/03 11:20:00 44512.6013 33137.3104 1187.9391
06/07/03 11:22:00 44513.0158 33137.0491 1187.9339
06/07/03 11:24:00 44513.4302 33136.7878 1187.9288
06/07/03 11:26:00 44513.8425 33136.5301 1187.9248
06/07/03 11:28:00 44514.2570 33136.2688 1187.9197
06/07/03 11:30:00 44514.6709 33136.0045 1187.9145
06/07/03 11:32:00 44515.0832 33135.7468 1187.9105
06/07/03 11:34:00 44515.4977 33135.4855 1187.9054
06/07/03 11:36:00 44515.9122 33135.2242 1187.9002
06/07/03 11:38:00 44516.3273 33134.9628 1187.8965
06/07/03 11:40:00 44516.7391 33134.7021 1187.8925
06/07/03 11:42:00 44517.1537 33134.4408 1187.8874
06/07/03 11:44:00 44517.5688 33134.1825 1187.8822
06/07/03 11:46:00 44517.9828 33133.9182 1187.8770
06/07/03 11:48:00 44518.3946 33133.6575 1187.8731
06/07/03 11:50:00 44518.8098 33133.3992 1187.8679
06/07/03 11:52:00 44519.2244 33133.1379 1187.8628
06/07/03 11:54:00 44519.6363 33132.8772 1187.8588
06/07/03 11:56:00 44520.0509 33132.6159 1187.8537
06/07/03 11:58:00 44520.4662 33132.3544 1187.8499
06/07/03 12:00:00 44520.8808 33132.0931 1187.8448
06/07/03 12:02:00 44521.2900 33131.8329 1187.8420
06/07/03 12:04:00 44521.7047 33131.5716 1187.8369
06/07/03 12:06:00 44522.1194 33131.3103 1187.8317
06/07/03 12:08:00 44522.5341 33131.0490 1187.8266
06/07/03 12:10:00 44522.9466 33130.7913 1187.8226
06/07/03 12:12:00 44523.3607 33130.5270 1187.8175
06/07/03 12:14:00 44523.7755 33130.2656 1187.8123
06/07/03 12:16:00 44524.1908 33130.0042 1187.8085
06/07/03 12:18:00 44524.6034 33129.7464 1187.8046
06/07/03 12:20:00 44525.0182 33129.4851 1187.7994
06/07/03 12:22:00 44525.4324 33129.2208 1187.7943
06/07/03 12:24:00 44525.8450 33128.9630 1187.7903
06/07/03 12:26:00 44526.2571 33128.7023 1187.7864
06/07/03 12:28:00 44526.6713 33128.4411 1187.7798
06/07/03 12:30:00 44527.0861 33128.1766 1187.7761
06/07/03 12:32:00 44527.5016 33127.9183 1187.7709
06/07/03 12:34:00 44527.9137 33127.6575 1187.7670
06/07/03 12:36:00 44528.3285 33127.3962 1187.7618
06/07/03 12:38:00 44528.7407 33127.1354 1187.7579
06/07/03 12:40:00 44529.1555 33126.8741 1187.7527
06/07/03 12:42:00 44529.5677 33126.6133 1187.7488
06/07/03 12:44:00 44529.9820 33126.3521 1187.7422
06/07/03 12:46:00 44530.3975 33126.0907 1187.7385
06/07/03 12:48:00 44530.8125 33125.8293 1187.7333
06/07/03 12:50:00 44531.2219 33125.5691 1187.7306
06/07/03 12:52:00 44531.6369 33125.3078 1187.7254
06/07/03 12:54:00 44532.0518 33125.0464 1187.7202
06/07/03 12:56:00 44532.4668 33124.7851 1187.7151
06/07/03 12:58:00 44532.8784 33124.5244 1187.7097
06/07/03 13:00:00 44533.2913 33124.2635 1187.7072
06/07/03 13:02:00 44533.7063 33124.0022 1187.7020
06/07/03 13:04:00 44534.1213 33123.7408 1187.6969
06/07/03 13:06:00 44534.5336 33123.4800 1187.6929
06/07/03 13:08:00 44534.9459 33123.2192 1187.6890
06/07/03 13:10:00 44535.3604 33122.9580 1187.6824
06/07/03 13:12:00 44535.7755 33122.6966 1187.6773
06/07/03 13:14:00 44536.1878 33122.4358 1187.6733
06/07/03 13:16:00 44536.6007 33122.1749 1187.6708
06/07/03 13:18:00 44537.0158 33121.9136 1187.6656
06/07/03 13:20:00 44537.4304 33121.6523 1187.6591
06/07/03 13:22:00 44537.8455 33121.3910 1187.6539
06/07/03 13:24:00 44538.2551 33121.1307 1187.6512
06/07/03 13:26:00 44538.6697 33120.8664 1187.6460
06/07/03 13:28:00 44539.0855 33120.6080 1187.6409
06/07/03 13:30:00 44539.4979 33120.3472 1187.6369
06/07/03 13:32:00 44539.9131 33120.0858 1187.6318
06/07/03 13:34:00 44540.3249 33119.8220 1187.6278
06/07/03 13:36:00 44540.7396 33119.5608 1187.6213
06/07/03 13:38:00 44541.1520 33119.2999 1187.6173
06/07/03 13:40:00 44541.5679 33119.0416 1187.6122
06/07/03 13:42:00 44541.9810 33118.7806 1187.6096
06/07/03 13:44:00 44542.3923 33118.5169 1187.6043
06/07/03 13:46:00 44542.8075 33118.2556 1187.5991
06/07/03 13:48:00 44543.2228 33117.9942 1187.5939
06/07/03 13:50:00 44543.6348 33117.7335 1187.5886
06/07/03 13:52:00 44544.0479 33117.4757 1187.5847
06/07/03 13:54:00 44544.4605 33117.2117 1187.5821
06/07/03 13:56:00 44544.8758 33116.9503 1187.5770
06/07/03 13:58:00 44545.2906 33116.6891 1187.5704
06/07/03 14:00:00 44545.7032 33116.4282 1187.5665
06/07/03 14:02:00 44546.1158 33116.1674 1187.5625
06/07/03 14:04:00 44546.5300 33115.9031 1187.5559
06/07/03 14:06:00 44546.9432 33115.6422 1187.5534
06/07/03 14:08:00 44547.3592 33115.3838 1187.5483
06/07/03 14:10:00 44547.7713 33115.1231 1187.5429
06/07/03 14:12:00 44548.1840 33114.8622 1187.5390
06/07/03 14:14:00 44548.5988 33114.5978 1187.5338
06/07/03 14:16:00 44549.0109 33114.3371 1187.5285
06/07/03 14:18:00 44549.4269 33114.0756 1187.5247
06/07/03 14:20:00 44549.8397 33113.8147 1187.5208
06/07/03 14:22:00 44550.2518 33113.5540 1187.5154
06/07/03 14:24:00 44550.6645 33113.2932 1187.5115
06/07/03 14:26:00 44551.0800 33113.0318 1187.5063
06/07/03 14:28:00 44551.4950 33112.7705 1187.4997
06/07/03 14:30:00 44551.9083 33112.5095 1187.4972
06/07/03 14:32:00 44552.3205 33112.2488 1187.4919
06/07/03 14:34:00 44552.7327 33111.9849 1187.4879
06/07/03 14:36:00 44553.1483 33111.7235 1187.4828
06/07/03 14:38:00 44553.5605 33111.4628 1187.4774
06/07/03 14:40:00 44553.9761 33111.2014 1187.4722
06/07/03 14:42:00 44554.3862 33110.9411 1187.4695
06/07/03 14:44:00 44554.8018 33110.6796 1187.4644
06/07/03 14:46:00 44555.2141 33110.4158 1187.4604
06/07/03 14:48:00 44555.6291 33110.1545 1187.4539
06/07/03 14:50:00 44556.0420 33109.8936 1187.4499
06/07/03 14:52:00 44556.4549 33109.6328 1187.4460
06/07/03 14:54:00 44556.8678 33109.3719 1187.4420
06/07/03 14:56:00 44557.2829 33109.1106 1187.4355
06/07/03 14:58:00 44557.6959 33108.8497 1187.4315
06/07/03 15:00:00 44558.1110 33108.5884 1187.4250
06/07/03 15:02:00 44558.5245 33108.3274 1187.4224
06/07/03 15:04:00 44558.9375 33108.0665 1187.4185
06/07/03 15:06:00 44559.3493 33107.8028 1187.4131
06/07/03 15:08:00 44559.7650 33107.5413 1187.4080
06/07/03 15:10:00 44560.1775 33107.2806 1187.4026
06/07/03 15:12:00 44560.5905 33107.0197 1187.3987
06/07/03 15:14:00 44561.0035 33106.7588 1187.3947
06/07/03 15:16:00 44561.4166 33106.4979 1187.3908
06/07/03 15:18:00 44561.8312 33106.2336 1187.3842
06/07/03 15:20:00 44562.2442 33105.9727 1187.3803
06/07/03 15:22:00 44562.6601 33105.7113 1187.3751
06/07/03 15:24:00 44563.0732 33105.4504 1187.3712
06/07/03 15:26:00 44563.4857 33105.1896 1187.3658
06/07/03 15:28:00 44563.8982 33104.9257 1187.3619
06/07/03 15:30:00 44564.3107 33104.6650 1187.3566
06/07/03 15:32:00 44564.7266 33104.4035 1187.3514
06/07/03 15:34:00 44565.1398 33104.1426 1187.3475
06/07/03 15:36:00 44565.5529 33103.8817 1187.3435
06/07/03 15:38:00 44565.9655 33103.6210 1187.3382
06/07/03 15:40:00 44566.3781 33103.3571 1187.3342
06/07/03 15:42:00 44566.7913 33103.0962 1187.3303
06/07/03 15:44:00 44567.2067 33102.8348 1187.3237
06/07/03 15:46:00 44567.6199 33102.5739 1187.3198
06/07/03 15:48:00 44568.0325 33102.3131 1187.3144
06/07/03 15:50:00 44568.4485 33102.0517 1187.3093
06/07/03 15:52:00 44568.8584 33101.7883 1187.3065
06/07/03 15:54:00 44569.2717 33101.5274 1187.3026
06/07/03 15:56:00 44569.6871 33101.2661 1187.2960
06/07/03 15:58:00 44570.0998 33101.0053 1187.2907
06/07/03 16:00:00 44570.5131 33100.7444 1187.2867
06/07/03 16:02:00 44570.9286 33100.4799 1187.2816
06/07/03 16:04:00 44571.3392 33100.2195 1187.2789
06/07/03 16:06:00 44571.7519 33099.9587 1187.2735
06/07/03 16:08:00 44572.1674 33099.6974 1187.2669
06/07/03 16:10:00 44572.5807 33099.4333 1187.2644
06/07/03 16:12:00 44572.9935 33099.1725 1187.2591
06/07/03 16:14:00 44573.4069 33098.9116 1187.2551
06/07/03 16:16:00 44573.8219 33098.6472 1187.2486
06/07/03 16:18:00 44574.2325 33098.3869 1187.2458
06/07/03 16:20:00 44574.6459 33098.1260 1187.2419
06/07/03 16:22:00 44575.0588 33097.8652 1187.2365
06/07/03 16:24:00 44575.4744 33097.6038 1187.2300
06/07/03 16:26:00 44575.8872 33097.3399 1187.2260
06/07/03 16:28:00 44576.3007 33097.0789 1187.2221
06/07/03 16:30:00 44576.7136 33096.8181 1187.2167
06/07/03 16:32:00 44577.1271 33096.5572 1187.2128
06/07/03 16:34:00 44577.5400 33096.2964 1187.2075
06/07/03 16:36:00 44577.9529 33096.0324 1187.2035
06/07/03 16:38:00 44578.3664 33095.7715 1187.1996
06/07/03 16:40:00 44578.7815 33095.5071 1187.1930
06/07/03 16:42:00 44579.1944 33095.2463 1187.1877
06/07/03 16:44:00 44579.6080 33094.9853 1187.1837
06/07/03 16:46:00 44580.0216 33094.7244 1187.1798
06/07/03 16:48:00 44580.4346 33094.4636 1187.1744
06/07/03 16:50:00 44580.8454 33094.2032 1187.1717
06/07/03 16:52:00 44581.2606 33093.9388 1187.1651
06/07/03 16:54:00 44581.6742 33093.6778 1187.1612
06/07/03 16:56:00 44582.0866 33093.4140 1187.1559
06/07/03 16:58:00 44582.5002 33093.1531 1187.1519
06/07/03 17:00:00 44582.9133 33092.8922 1187.1466
06/07/03 17:02:00 44583.3270 33092.6313 1187.1426
06/07/03 17:04:00 44583.7394 33092.3674 1187.1373
06/07/03 17:06:00 44584.1531 33092.1065 1187.1333
06/07/03 17:08:00 44584.5662 33091.8456 1187.1280
06/07/03 17:10:00 44584.9793 33091.5817 1187.1240
06/07/03 17:12:00 44585.3925 33091.3208 1187.1187
06/07/03 17:14:00 44585.8062 33091.0599 1187.1148
06/07/03 17:16:00 44586.2194 33090.7990 1187.1094
06/07/03 17:18:00 44586.6325 33090.5351 1187.1055
06/07/03 17:20:00 44587.0457 33090.2742 1187.1001
06/07/03 17:22:00 44587.4595 33090.0133 1187.0962
06/07/03 17:24:00 44587.8721 33089.7494 1187.0908
06/07/03 17:26:00 44588.2859 33089.4884 1187.0869
06/07/03 17:28:00 44588.6991 33089.2276 1187.0815
06/07/03 17:30:00 44589.1123 33088.9667 1187.0762
06/07/03 17:32:00 44589.5256 33088.7028 1187.0723
06/07/03 17:34:00 44589.9394 33088.4418 1187.0683
06/07/03 17:36:00 44590.3521 33088.1779 1187.0630
06/07/03 17:38:00 44590.7653 33087.9171 1187.0576
06/07/03 17:40:00 44591.1786 33087.6562 1187.0523
06/07/03 17:42:00 44591.5904 33087.3957 1187.0510
06/07/03 17:44:00 44592.0031 33087.1318 1187.0456
06/07/03 17:46:00 44592.4158 33086.8679 1187.0403
06/07/03 17:48:00 44592.8291 33086.6071 1187.0349
06/07/03 17:50:00 44593.2458 33086.3455 1187.0298
06/07/03 17:52:00 44593.6592 33086.0846 1187.0244
06/07/03 17:54:00 44594.0726 33085.8238 1187.0191
06/07/03 17:56:00 44594.4860 33085.5598 1187.0151
06/07/03 17:58:00 44594.8972 33085.2994 1187.0124
06/07/03 18:00:00 44595.3100 33085.0355 1187.0070
06/07/03 18:02:00 44595.7234 33084.7746 1187.0017
06/07/03 18:04:00 44596.1374 33084.5136 1186.9978
06/07/03 18:06:00 44596.5503 33084.2497 1186.9924
06/07/03 18:08:00 44596.9610 33083.9894 1186.9883
06/07/03 18:10:00 44597.3745 33083.7285 1186.9829
06/07/03 18:12:00 44597.7885 33083.4675 1186.9790
06/07/03 18:14:00 44598.2020 33083.2035 1186.9750
06/07/03 18:16:00 44598.6149 33082.9396 1186.9697
06/07/03 18:18:00 44599.0284 33082.6788 1186.9644
06/07/03 18:20:00 44599.4425 33082.4177 1186.9604
06/07/03 18:22:00 44599.8561 33082.1569 1186.9551
06/07/03 18:24:00 44600.2663 33081.8935 1186.9509
06/07/03 18:26:00 44600.6804 33081.6325 1186.9470
06/07/03 18:28:00 44601.0934 33081.3686 1186.9416
06/07/03 18:30:00 44601.5063 33081.1047 1186.9363
06/07/03 18:32:00 44601.9199 33080.8438 1186.9310
06/07/03 18:34:00 44602.3341 33080.5828 1186.9270
06/07/03 18:36:00 44602.7478 33080.3219 1186.9217
06/07/03 18:38:00 44603.1608 33080.0580 1186.9163
06/07/03 18:40:00 44603.5723 33079.7976 1186.9136
06/07/03 18:42:00 44603.9859 33079.5366 1186.9082
06/07/03 18:44:00 44604.3996 33079.2726 1186.9043
06/07/03 18:46:00 44604.8126 33079.0087 1186.8990
06/07/03 18:48:00 44605.2242 33078.7483 1186.8962
06/07/03 18:50:00 44605.6379 33078.4873 1186.8909
06/07/03 18:52:00 44606.0510 33078.2234 1186.8855
06/07/03 18:54:00 44606.4647 33077.9625 1186.8802
06/07/03 18:56:00 44606.8763 33077.7021 1186.8775
06/07/03 18:58:00 44607.2900 33077.4411 1186.8721
06/07/03 19:00:00 44607.7032 33077.1772 1186.8668
06/07/03 19:02:00 44608.1169 33076.9132 1186.8628
06/07/03 19:04:00 44608.5307 33076.6523 1186.8575
06/07/03 19:06:00 44608.9433 33076.3885 1186.8507
06/07/03 19:08:00 44609.3550 33076.1280 1186.8480
06/07/03 19:10:00 44609.7688 33075.8671 1186.8427
06/07/03 19:12:00 44610.1820 33075.6031 1186.8373
06/07/03 19:14:00 44610.5958 33075.3422 1186.8320
06/07/03 19:16:00 44611.0097 33075.0782 1186.8280
06/07/03 19:18:00 44611.4208 33074.8178 1186.8239
06/07/03 19:20:00 44611.8341 33074.5539 1186.8186
06/07/03 19:22:00 44612.2458 33074.2934 1186.8158
06/07/03 19:24:00 44612.6597 33074.0325 1186.8105
06/07/03 19:26:00 44613.0730 33073.7685 1186.8051
06/07/03 19:28:00 44613.4842 33073.5082 1186.8010
06/07/03 19:30:00 44613.8981 33073.2441 1186.7971
06/07/03 19:32:00 44614.3120 33072.9832 1186.7917
06/07/03 19:34:00 44614.7254 33072.7192 1186.7864
06/07/03 19:36:00 44615.1366 33072.4557 1186.7836
06/07/03 19:38:00 44615.5500 33072.1949 1186.7769
06/07/03 19:40:00 44615.9640 33071.9340 1186.7715
06/07/03 19:42:00 44616.3779 33071.6699 1186.7676
06/07/03 19:44:00 44616.7892 33071.4095 1186.7635
06/07/03 19:46:00 44617.2033 33071.1486 1186.7581
06/07/03 19:48:00 44617.6173 33070.8845 1186.7542
06/07/03 19:50:00 44618.0286 33070.6241 1186.7501
06/07/03 19:52:00 44618.4420 33070.3602 1186.7447
06/07/03 19:54:00 44618.8555 33070.0962 1186.7394
06/07/03 19:56:00 44619.2696 33069.8353 1186.7340
06/07/03 19:58:00 44619.6803 33069.5719 1186.7299
06/07/03 20:00:00 44620.0944 33069.3109 1186.7245
06/07/03 20:02:00 44620.5064 33069.0504 1186.7218
06/07/03 20:04:00 44620.9199 33068.7864 1186.7165
06/07/03 20:06:00 44621.3313 33068.5260 1186.7123
06/07/03 20:08:00 44621.7448 33068.2621 1186.7070
06/07/03 20:10:00 44622.1556 33067.9987 1186.7029
06/07/03 20:12:00 44622.5698 33067.7377 1186.6975
06/07/03 20:14:00 44622.9840 33067.4736 1186.6936
06/07/03 20:16:00 44623.3955 33067.2132 1186.6894
06/07/03 20:18:00 44623.8091 33066.9493 1186.6841
06/07/03 20:20:00 44624.2205 33066.6889 1186.6800
06/07/03 20:22:00 44624.6348 33066.4279 1186.6746
06/07/03 20:24:00 44625.0484 33066.1639 1186.6693
06/07/03 20:26:00 44625.4605 33065.9034 1186.6666
06/07/03 20:28:00 44625.8736 33065.6395 1186.6598
06/07/03 20:30:00 44626.2873 33065.3756 1186.6545
06/07/03 20:32:00 44626.6988 33065.1120 1186.6517
06/07/03 20:34:00 44627.1131 33064.8510 1186.6464
06/07/03 20:36:00 44627.5247 33064.5906 1186.6423
06/07/03 20:38:00 44627.9384 33064.3266 1186.6369
06/07/03 20:40:00 44628.3527 33064.0657 1186.6316
06/07/03 20:42:00 44628.7637 33063.8022 1186.6274
06/07/03 20:44:00 44629.1787 33063.5411 1186.6235
06/07/03 20:46:00 44629.5891 33063.2778 1186.6180
06/07/03 20:48:00 44630.0035 33063.0168 1186.6126
06/07/03 20:50:00 44630.4151 33062.7533 1186.6099
06/07/03 20:52:00 44630.8289 33062.4893 1186.6045
06/07/03 20:54:00 44631.2400 33062.2290 1186.5990
06/07/03 20:56:00 44631.6544 33061.9649 1186.5951
06/07/03 20:58:00 44632.0661 33061.7044 1186.5909
06/07/03 21:00:00 44632.4794 33061.4406 1186.5842
06/07/03 21:02:00 44632.8945 33061.1794 1186.5802
06/07/03 21:04:00 44633.3056 33060.9160 1186.5761
06/07/03 21:06:00 44633.7195 33060.6551 1186.5694
06/07/03 21:08:00 44634.1312 33060.3916 1186.5666
06/07/03 21:10:00 44634.5457 33060.1306 1186.5613
06/07/03 21:12:00 44634.9569 33059.8671 1186.5572
06/07/03 21:14:00 44635.3708 33059.6031 1186.5518
06/07/03 21:16:00 44635.7820 33059.3397 1186.5477
06/07/03 21:18:00 44636.1966 33059.0787 1186.5423
06/07/03 21:20:00 44636.6078 33058.8152 1186.5382
06/07/03 21:22:00 44637.0196 33058.5548 1186.5341
06/07/03 21:24:00 44637.4336 33058.2908 1186.5287
06/07/03 21:26:00 44637.8455 33058.0303 1186.5246
06/07/03 21:28:00 44638.2595 33057.7663 1186.5193
06/07/03 21:30:00 44638.6714 33057.5059 1186.5151
06/07/03 21:32:00 44639.0854 33057.2418 1186.5098
06/07/03 21:34:00 44639.4967 33056.9784 1186.5057
06/07/03 21:36:00 44639.9108 33056.7144 1186.5003
06/07/03 21:38:00 44640.3227 33056.4539 1186.4962
06/07/03 21:40:00 44640.7340 33056.1904 1186.4920
06/07/03 21:42:00 44641.1487 33055.9294 1186.4867
06/07/03 21:44:00 44641.5601 33055.6660 1186.4826
06/07/03 21:46:00 44641.9748 33055.4049 1186.4772
06/07/03 21:48:00 44642.3862 33055.1415 1186.4731
06/07/03 21:50:00 44642.8003 33054.8774 1186.4677
06/07/03 21:52:00 44643.2124 33054.6170 1186.4636
06/07/03 21:54:00 44643.6238 33054.3535 1186.4595
06/07/03 21:56:00 44644.0380 33054.0926 1186.4527
06/07/03 21:58:00 44644.4500 33053.8290 1186.4500
06/07/03 22:00:00 44644.8614 33053.5655 1186.4459
06/07/03 22:02:00 44645.2750 33053.3016 1186.4391
06/07/03 22:04:00 44645.6877 33053.0410 1186.4364
06/07/03 22:06:00 44646.1014 33052.7771 1186.4297
06/07/03 22:08:00 44646.5129 33052.5136 1186.4255
06/07/03 22:10:00 44646.9250 33052.2531 1186.4214
06/07/03 22:12:00 44647.3392 33051.9891 1186.4161
06/07/03 22:14:00 44647.7514 33051.7286 1186.4119
06/07/03 22:16:00 44648.1629 33051.4651 1186.4078
06/07/03 22:18:00 44648.5773 33051.2042 1186.4010
06/07/03 22:20:00 44648.9894 33050.9406 1186.3983
06/07/03 22:22:00 44649.4004 33050.6772 1186.3928
06/07/03 22:24:00 44649.8126 33050.4167 1186.3887
06/07/03 22:26:00 44650.2269 33050.1527 1186.3833
06/07/03 22:28:00 44650.6385 33049.8892 1186.3792
06/07/03 22:30:00 44651.0535 33049.6250 1186.3752
06/07/03 22:32:00 44651.4645 33049.3616 1186.3697
06/07/03 22:34:00 44651.8790 33049.1007 1186.3630
06/07/03 22:36:00 44652.2912 33048.8371 1186.3602
06/07/03 22:38:00 44652.7029 33048.5767 1186.3547
06/07/03 22:40:00 44653.1179 33048.3125 1186.3508
06/07/03 22:42:00 44653.5290 33048.0491 1186.3452
06/07/03 22:44:00 44653.9414 33047.7886 1186.3411
06/07/03 22:46:00 44654.3558 33047.5245 1186.3357
06/07/03 22:48:00 44654.7675 33047.2610 1186.3316
06/07/03 22:50:00 44655.1799 33047.0005 1186.3275
06/07/03 22:52:00 44655.5916 33046.7370 1186.3234
06/07/03 22:54:00 44656.0034 33046.4767 1186.3178
06/07/03 22:56:00 44656.4185 33046.2124 1186.3139
06/07/03 22:58:00 44656.8297 33045.9491 1186.3084
06/07/03 23:00:00 44657.2415 33045.6856 1186.3042
06/07/03 23:02:00 44657.6533 33045.4220 1186.3001
06/07/03 23:04:00 44658.0673 33045.1581 1186.2933
06/07/03 23:06:00 44658.4804 33044.8974 1186.2906
06/07/03 23:08:00 44658.8916 33044.6341 1186.2851
06/07/03 23:10:00 44659.3034 33044.3705 1186.2810
06/07/03 23:12:00 44659.7159 33044.1100 1186.2768
06/07/03 23:14:00 44660.1300 33043.8460 1186.2701
06/07/03 23:16:00 44660.5424 33043.5824 1186.2674
06/07/03 23:18:00 44660.9571 33043.3214 1186.2606
06/07/03 23:20:00 44661.3684 33043.0580 1186.2551
06/07/03 23:22:00 44661.7810 33042.7944 1186.2523
06/07/03 23:24:00 44662.1929 33042.5340 1186.2468
06/07/03 23:26:00 44662.6055 33042.2703 1186.2441
06/07/03 23:28:00 44663.0196 33042.0063 1186.2373
06/07/03 23:30:00 44663.4309 33041.7429 1186.2318
06/07/03 23:32:00 44663.8435 33041.4793 1186.2291
06/07/03 23:34:00 44664.2549 33041.2159 1186.2235
06/07/03 23:36:00 44664.6669 33040.9523 1186.2194
06/07/03 23:38:00 44665.0796 33040.6918 1186.2153
06/07/03 23:40:00 44665.4910 33040.4284 1186.2097
06/07/03 23:42:00 44665.9030 33040.1648 1186.2056
06/07/03 23:44:00 44666.3185 33039.9037 1186.2003
06/07/03 23:46:00 44666.7305 33039.6402 1186.1961
06/07/03 23:48:00 44667.1420 33039.3768 1186.1906
06/07/03 23:50:00 44667.5575 33039.1156 1186.1853
06/07/03 23:52:00 44667.9696 33038.8521 1186.1811
06/07/03 23:54:00 44668.3811 33038.5887 1186.1756
06/07/03 23:56:00 44668.7938 33038.3250 1186.1729
06/07/03 23:58:00 44669.2060 33038.0646 1186.1673
06/07/04 00:00:00 44669.6181 33037.8010 1186.1632
06/07/04 00:02:00 44670.0297 33037.5376 1186.1577
06/07/04 00:04:00 44670.4418 33037.2740 1186.1536
06/07/04 00:06:00 44670.8546 33037.0135 1186.1494
06/07/04 00:08:00 44671.2662 33036.7501 1186.1439
06/07/04 00:10:00 44671.6790 33036.4864 1186.1412
06/07/04 00:12:00 44672.0906 33036.2229 1186.1356
06/07/04 00:14:00 44672.5056 33035.9588 1186.1303
06/07/04 00:16:00 44672.9173 33035.6954 1186.1248
06/07/04 00:18:00 44673.3295 33035.4318 1186.1206
06/07/04 00:20:00 44673.7418 33035.1682 1186.1165
06/07/04 00:22:00 44674.1541 33034.9078 1186.1110
06/07/04 00:24:00 44674.5663 33034.6442 1186.1068
06/07/04 00:26:00 44674.9786 33034.3807 1186.1027
06/07/04 00:28:00 44675.3910 33034.1171 1186.0986
06/07/04 00:30:00 44675.8033 33033.8566 1186.0930
06/07/04 00:32:00 44676.2150 33033.5932 1186.0875
06/07/04 00:34:00 44676.6274 33033.3296 1186.0834
06/07/04 00:36:00 44677.0425 33033.0655 1186.0780
06/07/04 00:38:00 44677.4548 33032.8019 1186.0739
06/07/04 00:40:00 44677.8673 33032.5414 1186.0684
06/07/04 00:42:00 44678.2796 33032.2778 1186.0642
06/07/04 00:44:00 44678.6915 33032.0144 1186.0587
06/07/04 00:46:00 44679.1039 33031.7508 1186.0546
06/07/04 00:48:00 44679.5163 33031.4872 1186.0504
06/07/04 00:50:00 44679.9288 33031.2268 1186.0449
06/07/04 00:52:00 44680.3412 33030.9632 1186.0408
06/07/04 00:54:00 44680.7531 33030.6997 1186.0353
06/07/04 00:56:00 44681.1655 33030.4361 1186.0311
06/07/04 00:58:00 44681.5780 33030.1725 1186.0270
06/07/04 01:00:00 44681.9906 33029.9121 1186.0215
06/07/04 01:02:00 44682.4031 33029.6485 1186.0173
06/07/04 01:04:00 44682.8150 33029.3850 1186.0118
06/07/04 01:06:00 44683.2275 33029.1214 1186.0077
06/07/04 01:08:00 44683.6394 33028.8579 1186.0021
06/07/04 01:10:00 44684.0520 33028.5943 1185.9980
06/07/04 01:12:00 44684.4646 33028.3307 1185.9939
06/07/04 01:14:00 44684.8771 33028.0671 1185.9897
06/07/04 01:16:00 44685.2891 33027.8036 1185.9842
06/07/04 01:18:00 44685.7017 33027.5400 1185.9801
06/07/04 01:20:00 44686.1137 33027.2766 1185.9746
06/07/04 01:22:00 44686.5258 33027.0131 1185.9690
06/07/04 01:24:00 44686.9390 33026.7525 1185.9649
06/07/04 01:26:00 44687.3511 33026.4890 1185.9594
06/07/04 01:28:00 44687.7637 33026.2254 1185.9552
06/07/04 01:30:00 44688.1731 33025.9625 1185.9509
06/07/04 01:32:00 44688.5863 33025.6987 1185.9482
06/07/04 01:34:00 44689.0012 33025.4346 1185.9414
06/07/04 01:36:00 44689.4139 33025.1710 1185.9373
06/07/04 01:38:00 44689.8266 33024.9105 1185.9318
06/07/04 01:40:00 44690.2366 33024.6475 1185.9289
06/07/04 01:42:00 44690.6488 33024.3840 1185.9233
06/07/04 01:44:00 44691.0609 33024.1205 1185.9178
06/07/04 01:46:00 44691.4737 33023.8569 1185.9137
06/07/04 01:48:00 44691.8859 33023.5934 1185.9081
06/07/04 01:50:00 44692.2986 33023.3297 1185.9040
06/07/04 01:52:00 44692.7108 33023.0662 1185.8985
06/07/04 01:54:00 44693.1237 33022.8026 1185.8943
06/07/04 01:56:00 44693.5365 33022.5421 1185.8888
06/07/04 01:58:00 44693.9466 33022.2790 1185.8859
06/07/04 02:00:00 44694.3588 33022.0155 1185.8804
06/07/04 02:02:00 44694.7717 33021.7519 1185.8762
06/07/04 02:04:00 44695.1840 33021.4884 1185.8707
06/07/04 02:06:00 44695.5969 33021.2248 1185.8666
06/07/04 02:08:00 44696.0091 33020.9612 1185.8610
06/07/04 02:10:00 44696.4220 33020.6976 1185.8569
06/07/04 02:12:00 44696.8316 33020.4347 1185.8526
06/07/04 02:14:00 44697.2445 33020.1710 1185.8485
06/07/04 02:16:00 44697.6569 33019.9075 1185.8429
06/07/04 02:18:00 44698.0692 33019.6440 1185.8374
06/07/04 02:20:00 44698.4828 33019.3833 1185.8333
06/07/04 02:22:00 44698.8952 33019.1198 1185.8277
06/07/04 02:24:00 44699.3082 33018.8561 1185.8236
06/07/04 02:26:00 44699.7178 33018.5932 1185.8193
06/07/04 02:28:00 44700.1309 33018.3295 1185.8152
06/07/04 02:30:00 44700.5433 33018.0660 1185.8096
06/07/04 02:32:00 44700.9563 33017.8024 1185.8055
06/07/04 02:34:00 44701.3688 33017.5388 1185.8000
06/07/04 02:36:00 44701.7812 33017.2753 1185.7944
06/07/04 02:38:00 44702.1909 33017.0123 1185.7901
06/07/04 02:40:00 44702.6040 33016.7487 1185.7860
06/07/04 02:42:00 44703.0165 33016.4851 1185.7805
06/07/04 02:44:00 44703.4269 33016.2221 1185.7775
06/07/04 02:46:00 44703.8394 33015.9585 1185.7720
06/07/04 02:48:00 44704.2525 33015.6949 1185.7679
06/07/04 02:50:00 44704.6650 33015.4313 1185.7623
06/07/04 02:52:00 44705.0782 33015.1676 1185.7582
06/07/04 02:54:00 44705.4880 33014.9047 1185.7539
06/07/04 02:56:00 44705.9006 33014.6411 1185.7484
06/07/04 02:58:00 44706.3132 33014.3776 1185.7428
06/07/04 03:00:00 44706.7264 33014.1139 1185.7387
06/07/04 03:02:00 44707.1390 33013.8503 1185.7332
06/07/04 03:04:00 44707.5494 33013.5873 1185.7303
06/07/04 03:06:00 44707.9621 33013.3237 1185.7247
06/07/04 03:08:00 44708.3726 33013.0606 1185.7218
06/07/04 03:10:00 44708.7852 33012.7970 1185.7163
06/07/04 03:12:00 44709.1979 33012.5335 1185.7108
06/07/04 03:14:00 44709.6106 33012.2699 1185.7052
06/07/04 03:16:00 44710.0239 33012.0062 1185.7011
06/07/04 03:18:00 44710.4338 33011.7433 1185.6968
06/07/04 03:20:00 44710.8471 33011.4796 1185.6926
06/07/04 03:22:00 44711.2571 33011.2166 1185.6883
06/07/04 03:24:00 44711.6726 33010.9524 1185.6816
06/07/04 03:26:00 44712.0826 33010.6894 1185.6773
06/07/04 03:28:00 44712.4960 33010.4257 1185.6731
06/07/04 03:30:00 44712.9060 33010.1628 1185.6688
06/07/04 03:32:00 44713.3194 33009.8991 1185.6647
06/07/04 03:34:00 44713.7316 33009.6356 1185.6577
06/07/04 03:36:00 44714.1450 33009.3719 1185.6536
06/07/04 03:38:00 44714.5550 33009.1089 1185.6493
06/07/04 03:40:00 44714.9685 33008.8452 1185.6452
06/07/04 03:42:00 44715.3780 33008.5823 1185.6395
06/07/04 03:44:00 44715.7914 33008.3186 1185.6353
06/07/04 03:46:00 44716.2043 33008.0551 1185.6298
06/07/04 03:48:00 44716.6178 33007.7913 1185.6257
06/07/04 03:50:00 44717.0279 33007.5283 1185.6213
06/07/04 03:52:00 44717.4374 33007.2623 1185.6170
06/07/04 03:54:00 44717.8503 33006.9988 1185.6115
06/07/04 03:56:00 44718.2639 33006.7350 1185.6074
06/07/04 03:58:00 44718.6762 33006.4716 1185.6004
06/07/04 04:00:00 44719.0870 33006.2084 1185.5975
06/07/04 04:02:00 44719.5000 33005.9448 1185.5920
06/07/04 04:04:00 44719.9108 33005.6817 1185.5891
06/07/04 04:06:00 44720.3238 33005.4181 1185.5835
06/07/04 04:08:00 44720.7368 33005.1545 1185.5780
06/07/04 04:10:00 44721.1470 33004.8915 1185.5737
06/07/04 04:12:00 44721.5606 33004.6278 1185.5696
06/07/04 04:14:00 44721.9709 33004.3648 1185.5652
06/07/04 04:16:00 44722.3833 33004.0982 1185.5597
06/07/04 04:18:00 44722.7970 33003.8344 1185.5556
06/07/04 04:20:00 44723.2067 33003.5715 1185.5499
06/07/04 04:22:00 44723.6204 33003.3078 1185.5457
06/07/04 04:24:00 44724.0307 33003.0448 1185.5414
06/07/04 04:26:00 44724.4411 33002.7818 1185.5371
06/07/04 04:28:00 44724.8569 33002.5175 1185.5304
06/07/04 04:30:00 44725.2679 33002.2544 1185.5274
06/07/04 04:32:00 44725.6777 33001.9915 1185.5217
06/07/04 04:34:00 44726.0914 33001.7278 1185.5176
06/07/04 04:36:00 44726.5018 33001.4647 1185.5133
06/07/04 04:38:00 44726.9150 33001.2011 1185.5077
06/07/04 04:40:00 44727.3282 33000.9375 1185.5022
06/07/04 04:42:00 44727.7392 33000.6743 1185.4993
06/07/04 04:44:00 44728.1497 33000.4113 1185.4950
06/07/04 04:46:00 44728.5629 33000.1477 1185.4895
06/07/04 04:48:00 44728.9755 32999.8810 1185.4839
06/07/04 04:50:00 44729.3860 32999.6180 1185.4796
06/07/04 04:52:00 44729.7999 32999.3542 1185.4755
06/07/04 04:54:00 44730.2098 32999.0913 1185.4698
06/07/04 04:56:00 44730.6236 32998.8276 1185.4656
06/07/04 04:58:00 44731.0363 32998.5640 1185.4587
06/07/04 05:00:00 44731.4468 32998.2979 1185.4558
06/07/04 05:02:00 44731.8574 32998.0348 1185.4515
06/07/04 05:04:00 44732.2680 32997.7718 1185.4471
06/07/04 05:06:00 44732.6841 32997.5076 1185.4404
06/07/04 05:08:00 44733.0947 32997.2445 1185.4361
06/07/04 05:10:00 44733.5059 32996.9813 1185.4332
06/07/04 05:12:00 44733.9153 32996.7154 1185.4274
06/07/04 05:14:00 44734.3292 32996.4516 1185.4233
06/07/04 05:16:00 44734.7426 32996.1880 1185.4178
06/07/04 05:18:00 44735.1533 32995.9249 1185.4135
06/07/04 05:20:00 44735.5640 32995.6619 1185.4092
06/07/04 05:22:00 44735.9768 32995.3952 1185.4036
06/07/04 05:24:00 44736.3902 32995.1316 1185.3981
06/07/04 05:26:00 44736.8009 32994.8685 1185.3938
06/07/04 05:28:00 44737.2116 32994.6054 1185.3895
06/07/04 05:30:00 44737.6223 32994.3424 1185.3851
06/07/04 05:32:00 44738.0364 32994.0786 1185.3810
06/07/04 05:34:00 44738.4493 32993.8150 1185.3741
06/07/04 05:36:00 44738.8607 32993.5518 1185.3712
06/07/04 05:38:00 44739.2709 32993.2889 1185.3654
06/07/04 05:40:00 44739.6850 32993.0251 1185.3613
06/07/04 05:42:00 44740.0952 32992.7590 1185.3570
06/07/04 05:44:00 44740.5087 32992.4954 1185.3515
06/07/04 05:46:00 44740.9195 32992.2323 1185.3471
06/07/04 05:48:00 44741.3304 32991.9692 1185.3428
06/07/04 05:50:00 44741.7433 32991.7025 1185.3373
06/07/04 05:52:00 44742.1542 32991.4395 1185.3330
06/07/04 05:54:00 44742.5650 32991.1764 1185.3287
06/07/04 05:56:00 44742.9787 32990.9127 1185.3231
06/07/04 05:58:00 44743.3917 32990.6460 1185.3176
06/07/04 06:00:00 44743.8026 32990.3829 1185.3133
06/07/04 06:02:00 44744.2135 32990.1198 1185.3090
06/07/04 06:04:00 44744.6250 32989.8566 1185.3061
06/07/04 06:06:00 44745.0375 32989.5901 1185.2991
06/07/04 06:08:00 44745.4484 32989.3270 1185.2948
06/07/04 06:10:00 44745.8594 32989.0639 1185.2905
06/07/04 06:12:00 44746.2703 32988.8008 1185.2862
06/07/04 06:14:00 44746.6841 32988.5371 1185.2806
06/07/04 06:16:00 44747.0951 32988.2740 1185.2763
06/07/04 06:18:00 44747.5061 32988.0109 1185.2720
06/07/04 06:20:00 44747.9192 32987.7442 1185.2665
06/07/04 06:22:00 44748.3330 32987.4805 1185.2609
06/07/04 06:24:00 44748.7440 32987.2174 1185.2566
06/07/04 06:26:00 44749.1551 32986.9543 1185.2523
06/07/04 06:28:00 44749.5655 32986.6882 1185.2480
06/07/04 06:30:00 44749.9793 32986.4245 1185.2425
06/07/04 06:32:00 44750.3904 32986.1614 1185.2381
06/07/04 06:34:00 44750.8009 32985.8953 1185.2338
06/07/04 06:36:00 44751.2147 32985.6316 1185.2283
06/07/04 06:38:00 44751.6259 32985.3685 1185.2240
06/07/04 06:40:00 44752.0364 32985.1024 1185.2197
06/07/04 06:42:00 44752.4475 32984.8392 1185.2153
06/07/04 06:44:00 44752.8608 32984.5757 1185.2084
06/07/04 06:46:00 44753.2726 32984.3124 1185.2055
06/07/04 06:48:00 44753.6832 32984.0494 1185.1998
06/07/04 06:50:00 44754.0944 32983.7863 1185.1955
06/07/04 06:52:00 44754.5083 32983.5195 1185.1913
06/07/04 06:54:00 44754.9189 32983.2565 1185.1856
06/07/04 06:56:00 44755.3301 32982.9933 1185.1813
06/07/04 06:58:00 44755.7407 32982.7272 1185.1770
06/07/04 07:00:00 44756.1547 32982.4635 1185.1714
06/07/04 07:02:00 44756.5660 32982.2004 1185.1671
06/07/04 07:04:00 44756.9766 32981.9342 1185.1628
06/07/04 07:06:00 44757.3907 32981.6705 1185.1573
06/07/04 07:08:00 44757.8014 32981.4075 1185.1516
06/07/04 07:10:00 44758.2127 32981.1412 1185.1487
06/07/04 07:12:00 44758.6240 32980.8781 1185.1443
06/07/04 07:14:00 44759.0347 32980.6151 1185.1386
06/07/04 07:16:00 44759.4454 32980.3490 1185.1343
06/07/04 07:18:00 44759.8568 32980.0858 1185.1300
06/07/04 07:20:00 44760.2716 32979.8251 1185.1245
06/07/04 07:22:00 44760.6823 32979.5589 1185.1201
06/07/04 07:24:00 44761.0931 32979.2959 1185.1144
06/07/04 07:26:00 44761.5044 32979.0296 1185.1115
06/07/04 07:28:00 44761.9180 32978.7660 1185.1046
06/07/04 07:30:00 44762.3294 32978.5029 1185.1003
06/07/04 07:32:00 44762.7375 32978.2373 1185.0972
06/07/04 07:34:00 44763.1517 32977.9736 1185.0916
06/07/04 07:36:00 44763.5632 32977.7104 1185.0873
06/07/04 07:38:00 44763.9734 32977.4444 1185.0816
06/07/04 07:40:00 44764.3849 32977.1812 1185.0773
06/07/04 07:42:00 44764.7991 32976.9144 1185.0731
06/07/04 07:44:00 44765.2100 32976.6513 1185.0674
06/07/04 07:46:00 44765.6188 32976.3888 1185.0643
06/07/04 07:48:00 44766.0331 32976.1250 1185.0588
06/07/04 07:50:00 44766.4440 32975.8620 1185.0531
06/07/04 07:52:00 44766.8555 32975.5957 1185.0502
06/07/04 07:54:00 44767.2665 32975.3327 1185.0444
06/07/04 07:56:00 44767.6802 32975.0659 1185.0389
06/07/04 07:58:00 44768.0890 32974.8033 1185.0358
06/07/04 08:00:00 44768.5000 32974.5403 1185.0301
06/07/04 08:02:00 44768.9138 32974.2735 1185.0246
06/07/04 08:04:00 44769.3254 32974.0103 1185.0202
06/07/04 08:06:00 44769.7364 32973.7442 1185.0159
06/07/04 08:08:00 44770.1480 32973.4810 1185.0116
06/07/04 08:10:00 44770.5591 32973.2179 1185.0059
06/07/04 08:12:00 44770.9708 32972.9548 1185.0016
06/07/04 08:14:00 44771.3846 32972.6880 1184.9960
06/07/04 08:16:00 44771.7957 32972.4249 1184.9903
06/07/04 08:18:00 44772.2052 32972.1622 1184.9886
06/07/04 08:20:00 44772.6157 32971.8962 1184.9829
06/07/04 08:22:00 44773.0302 32971.6324 1184.9774
06/07/04 08:24:00 44773.4413 32971.3662 1184.9731
06/07/04 08:26:00 44773.8497 32971.1037 1184.9685
06/07/04 08:28:00 44774.2636 32970.8370 1184.9630
06/07/04 08:30:00 44774.6754 32970.5738 1184.9587
06/07/04 08:32:00 44775.0838 32970.3113 1184.9542
06/07/04 08:34:00 44775.4990 32970.0474 1184.9501
06/07/04 08:36:00 44775.9095 32969.7813 1184.9443
06/07/04 08:38:00 44776.3214 32969.5181 1184.9400
06/07/04 08:40:00 44776.7326 32969.2519 1184.9357
06/07/04 08:42:00 44777.1438 32968.9889 1184.9300
06/07/04 08:44:00 44777.5550 32968.7227 1184.9257
06/07/04 08:46:00 44777.9669 32968.4595 1184.9214
06/07/04 08:48:00 44778.3776 32968.1934 1184.9156
06/07/04 08:50:00 44778.7895 32967.9302 1184.9113
06/07/04 08:52:00 44779.2007 32967.6640 1184.9070
06/07/04 08:54:00 44779.6120 32967.4009 1184.9013
06/07/04 08:56:00 44780.0240 32967.1377 1184.8970
06/07/04 08:58:00 44780.4359 32966.8745 1184.8927
06/07/04 09:00:00 44780.8466 32966.6084 1184.8869
06/07/04 09:02:00 44781.2586 32966.3452 1184.8826
06/07/04 09:04:00 44781.6699 32966.0790 1184.8783
06/07/04 09:06:00 44782.0813 32965.8159 1184.8726
06/07/04 09:08:00 44782.4927 32965.5497 1184.8683
06/07/04 09:10:00 44782.9047 32965.2865 1184.8640
06/07/04 09:12:00 44783.3155 32965.0204 1184.8582
06/07/04 09:14:00 44783.7248 32964.7578 1184.8551
06/07/04 09:16:00 44784.1390 32964.4941 1184.8482
06/07/04 09:18:00 44784.5511 32964.2308 1184.8439
06/07/04 09:20:00 44784.9597 32963.9652 1184.8408
06/07/04 09:22:00 44785.3733 32963.6985 1184.8339
06/07/04 09:24:00 44785.7827 32963.4359 1184.8308
06/07/04 09:26:00 44786.1941 32963.1697 1184.8264
06/07/04 09:28:00 44786.6084 32962.9060 1184.8195
06/07/04 09:30:00 44787.0171 32962.6403 1184.8164
06/07/04 09:32:00 44787.4293 32962.3771 1184.8121
06/07/04 09:34:00 44787.8409 32962.1140 1184.8064
06/07/04 09:36:00 44788.2530 32961.8507 1184.8021
06/07/04 09:38:00 44788.6618 32961.5851 1184.7990
06/07/04 09:40:00 44789.0755 32961.3184 1184.7920
06/07/04 09:42:00 44789.4850 32961.0558 1184.7889
06/07/04 09:44:00 44789.8965 32960.7895 1184.7846
06/07/04 09:46:00 44790.3109 32960.5258 1184.7777
06/07/04 09:48:00 44790.7197 32960.2602 1184.7746
06/07/04 09:50:00 44791.1313 32959.9939 1184.7703
06/07/04 09:52:00 44791.5430 32959.7308 1184.7645
06/07/04 09:54:00 44791.9547 32959.4677 1184.7588
06/07/04 09:56:00 44792.3670 32959.2044 1184.7545
06/07/04 09:58:00 44792.7780 32958.9383 1184.7488
06/07/04 10:00:00 44793.1876 32958.6757 1184.7457
06/07/04 10:02:00 44793.6020 32958.4088 1184.7401
06/07/04 10:04:00 44794.0104 32958.1433 1184.7356
06/07/04 10:06:00 44794.4227 32957.8800 1184.7313
06/07/04 10:08:00 44794.8344 32957.6138 1184.7270
06/07/04 10:10:00 44795.2434 32957.3512 1184.7225
06/07/04 10:12:00 44795.6552 32957.0881 1184.7168
06/07/04 10:14:00 44796.0670 32956.8218 1184.7125
06/07/04 10:16:00 44796.4788 32956.5587 1184.7068
06/07/04 10:18:00 44796.8905 32956.2924 1184.7024
06/07/04 10:20:00 44797.3023 32956.0262 1184.6981
06/07/04 10:22:00 44797.7114 32955.7636 1184.6936
06/07/04 10:24:00 44798.1259 32955.4968 1184.6881
06/07/04 10:26:00 44798.5344 32955.2312 1184.6836
06/07/04 10:28:00 44798.9435 32954.9687 1184.6791
06/07/04 10:30:00 44799.3588 32954.7048 1184.6735
06/07/04 10:32:00 44799.7679 32954.4391 1184.6704
06/07/04 10:34:00 44800.1798 32954.1760 1184.6647
06/07/04 10:36:00 44800.5911 32953.9099 1184.6590
06/07/04 10:38:00 44801.0002 32953.6442 1184.6559
06/07/04 10:40:00 44801.4155 32953.3803 1184.6504
06/07/04 10:42:00 44801.8240 32953.1147 1184.6459
06/07/04 10:44:00 44802.2366 32952.8515 1184.6416
06/07/04 10:46:00 44802.6486 32952.5883 1184.6358
06/07/04 10:48:00 44803.0572 32952.3227 1184.6313
06/07/04 10:50:00 44803.4691 32952.0565 1184.6270
06/07/04 10:52:00 44803.8818 32951.7932 1184.6227
06/07/04 10:54:00 44804.2904 32951.5276 1184.6182
06/07/04 10:56:00 44804.7045 32951.2609 1184.6113
06/07/04 10:58:00 44805.1144 32950.9982 1184.6082
06/07/04 11:00:00 44805.5265 32950.7350 1184.6024
06/07/04 11:02:00 44805.9385 32950.4687 1184.5981
06/07/04 11:04:00 44806.3479 32950.2061 1184.5936
06/07/04 11:06:00 44806.7599 32949.9398 1184.5893
06/07/04 11:08:00 44807.1714 32949.6737 1184.5836
06/07/04 11:10:00 44807.5813 32949.4110 1184.5805
06/07/04 11:12:00 44807.9928 32949.1448 1184.5748
06/07/04 11:14:00 44808.4043 32948.8786 1184.5691
06/07/04 11:16:00 44808.8171 32948.6153 1184.5647
06/07/04 11:18:00 44809.2265 32948.3527 1184.5602
06/07/04 11:20:00 44809.6380 32948.0866 1184.5545
06/07/04 11:22:00 44810.0502 32947.8202 1184.5502
06/07/04 11:24:00 44810.4596 32947.5545 1184.5471
06/07/04 11:26:00 44810.8718 32947.2914 1184.5414
06/07/04 11:28:00 44811.2834 32947.0252 1184.5357
06/07/04 11:30:00 44811.6935 32946.7625 1184.5326
06/07/04 11:32:00 44812.1057 32946.4993 1184.5268
06/07/04 11:34:00 44812.5146 32946.2337 1184.5223
06/07/04 11:36:00 44812.9295 32945.9668 1184.5168
06/07/04 11:38:00 44813.3384 32945.7012 1184.5123
06/07/04 11:40:00 44813.7486 32945.4385 1184.5092
06/07/04 11:42:00 44814.1602 32945.1723 1184.5035
06/07/04 11:44:00 44814.5719 32944.9061 1184.4978
06/07/04 11:46:00 44814.9848 32944.6427 1184.4935
06/07/04 11:48:00 44815.3944 32944.3801 1184.4889
06/07/04 11:50:00 44815.8034 32944.1145 1184.4844
06/07/04 11:52:00 44816.2157 32943.8482 1184.4801
06/07/04 11:54:00 44816.6274 32943.5820 1184.4744
06/07/04 11:56:00 44817.0392 32943.3158 1184.4687
06/07/04 11:58:00 44817.4494 32943.0531 1184.4656
06/07/04 12:00:00 44817.8618 32942.7899 1184.4599
06/07/04 12:02:00 44818.2709 32942.5243 1184.4554
06/07/04 12:04:00 44818.6833 32942.2579 1184.4511
06/07/04 12:06:00 44819.0957 32941.9947 1184.4453
06/07/04 12:08:00 44819.5054 32941.7290 1184.4422
06/07/04 12:10:00 44819.9166 32941.4629 1184.4351
06/07/04 12:12:00 44820.3269 32941.2002 1184.4320
06/07/04 12:14:00 44820.7394 32940.9338 1184.4277
06/07/04 12:16:00 44821.1491 32940.6712 1184.4232
06/07/04 12:18:00 44821.5610 32940.4050 1184.4175
06/07/04 12:20:00 44821.9729 32940.1388 1184.4118
06/07/04 12:22:00 44822.3826 32939.8730 1184.4087
06/07/04 12:24:00 44822.7945 32939.6068 1184.4029
06/07/04 12:26:00 44823.2044 32939.3442 1184.3984
06/07/04 12:28:00 44823.6148 32939.0814 1184.3953
06/07/04 12:30:00 44824.0267 32938.8152 1184.3896
06/07/04 12:32:00 44824.4359 32938.5496 1184.3851
06/07/04 12:34:00 44824.8479 32938.2833 1184.3794
06/07/04 12:36:00 44825.2605 32938.0170 1184.3751
06/07/04 12:38:00 44825.6731 32937.7537 1184.3694
06/07/04 12:40:00 44826.0830 32937.4911 1184.3649
06/07/04 12:42:00 44826.4923 32937.2255 1184.3604
06/07/04 12:44:00 44826.9049 32936.9591 1184.3560
06/07/04 12:46:00 44827.3142 32936.6935 1184.3515
06/07/04 12:48:00 44827.7262 32936.4272 1184.3458
06/07/04 12:50:00 44828.1355 32936.1616 1184.3413
06/07/04 12:52:00 44828.5488 32935.8982 1184.3370
06/07/04 12:54:00 44828.9588 32935.6356 1184.3325
06/07/04 12:56:00 44829.3709 32935.3693 1184.3268
06/07/04 12:58:00 44829.7803 32935.1037 1184.3223
06/07/04 13:00:00 44830.1902 32934.8379 1184.3192
06/07/04 13:02:00 44830.6024 32934.5717 1184.3135
06/07/04 13:04:00 44831.0124 32934.3090 1184.3090
06/07/04 13:06:00 44831.4252 32934.0458 1184.3032
06/07/04 13:08:00 44831.8352 32933.7800 1184.3001
06/07/04 13:10:00 44832.2468 32933.5139 1184.2930
06/07/04 13:12:00 44832.6562 32933.2482 1184.2885
06/07/04 13:14:00 44833.0690 32932.9818 1184.2842
06/07/04 13:16:00 44833.4791 32932.7192 1184.2797
06/07/04 13:18:00 44833.8886 32932.4535 1184.2752
06/07/04 13:20:00 44834.3008 32932.1873 1184.2695
06/07/04 13:22:00 44834.7109 32931.9215 1184.2664
06/07/04 13:24:00 44835.1238 32931.6582 1184.2606
06/07/04 13:26:00 44835.5334 32931.3925 1184.2561
06/07/04 13:28:00 44835.9456 32931.1263 1184.2504
06/07/04 13:30:00 44836.3558 32930.8636 1184.2459
06/07/04 13:32:00 44836.7687 32930.5972 1184.2416
06/07/04 13:34:00 44837.1783 32930.3315 1184.2371
06/07/04 13:36:00 44837.5900 32930.0654 1184.2300
06/07/04 13:38:00 44838.0002 32929.7996 1184.2269
06/07/04 13:40:00 44838.4105 32929.5369 1184.2224
06/07/04 13:42:00 44838.8234 32929.2705 1184.2181
06/07/04 13:44:00 44839.2297 32929.0056 1184.2134
06/07/04 13:46:00 44839.6421 32928.7393 1184.2077
06/07/04 13:48:00 44840.0523 32928.4735 1184.2046
06/07/04 13:50:00 44840.4654 32928.2102 1184.1988
06/07/04 13:52:00 44840.8745 32927.9447 1184.1929
06/07/04 13:54:00 44841.2882 32927.6812 1184.1886
06/07/04 13:56:00 44841.6979 32927.4156 1184.1841
06/07/04 13:58:00 44842.1109 32927.1491 1184.1798
06/07/04 14:00:00 44842.5200 32926.8836 1184.1739
06/07/04 14:02:00 44842.9297 32926.6179 1184.1694
06/07/04 14:04:00 44843.3407 32926.3551 1184.1663
06/07/04 14:06:00 44843.7532 32926.0888 1184.1606
06/07/04 14:08:00 44844.1630 32925.8231 1184.1561
06/07/04 14:10:00 44844.5722 32925.5576 1184.1502
06/07/04 14:12:00 44844.9853 32925.2911 1184.1458
06/07/04 14:14:00 44845.3951 32925.0254 1184.1413
06/07/04 14:16:00 44845.8056 32924.7627 1184.1368
06/07/04 14:18:00 44846.2154 32924.4970 1184.1323
06/07/04 14:20:00 44846.6280 32924.2307 1184.1266
06/07/04 14:22:00 44847.0378 32923.9650 1184.1221
06/07/04 14:24:00 44847.4510 32923.6986 1184.1178
06/07/04 14:26:00 44847.8588 32923.4365 1184.1145
06/07/04 14:28:00 44848.2709 32923.1703 1184.1074
06/07/04 14:30:00 44848.6807 32922.9046 1184.1029
06/07/04 14:32:00 44849.0940 32922.6382 1184.0986
06/07/04 14:34:00 44849.5039 32922.3725 1184.0941
06/07/04 14:36:00 44849.9145 32922.1098 1184.0896
06/07/04 14:38:00 44850.3238 32921.8442 1184.0837
06/07/04 14:40:00 44850.7371 32921.5777 1184.0793
06/07/04 14:42:00 44851.1471 32921.3120 1184.0748
06/07/04 14:44:00 44851.5571 32921.0463 1184.0703
06/07/04 14:46:00 44851.9671 32920.7806 1184.0658
06/07/04 14:48:00 44852.3805 32920.5173 1184.0601
06/07/04 14:50:00 44852.7905 32920.2515 1184.0556
06/07/04 14:52:00 44853.2005 32919.9858 1184.0511
06/07/04 14:54:00 44853.6105 32919.7201 1184.0466
06/07/04 14:56:00 44854.0227 32919.4539 1184.0395
06/07/04 14:58:00 44854.4340 32919.1910 1184.0364
06/07/04 15:00:00 44854.8441 32918.9253 1184.0319
06/07/04 15:02:00 44855.2542 32918.6596 1184.0274
06/07/04 15:04:00 44855.6670 32918.3933 1184.0217
06/07/04 15:06:00 44856.0738 32918.1283 1184.0170
06/07/04 15:08:00 44856.4872 32917.8618 1184.0127
06/07/04 15:10:00 44856.8974 32917.5961 1184.0082
06/07/04 15:12:00 44857.3075 32917.3304 1184.0037
06/07/04 15:14:00 44857.7176 32917.0646 1183.9991
06/07/04 15:16:00 44858.1300 32916.7984 1183.9920
06/07/04 15:18:00 44858.5380 32916.5363 1183.9887
06/07/04 15:20:00 44858.9516 32916.2698 1183.9844
06/07/04 15:22:00 44859.3618 32916.0041 1183.9799
06/07/04 15:24:00 44859.7720 32915.7383 1183.9754
06/07/04 15:26:00 44860.1816 32915.4727 1183.9695
06/07/04 15:28:00 44860.5946 32915.2064 1183.9638
06/07/04 15:30:00 44861.0027 32914.9442 1183.9605
06/07/04 15:32:00 44861.4157 32914.6779 1183.9548
06/07/04 15:34:00 44861.8260 32914.4121 1183.9503
06/07/04 15:36:00 44862.2356 32914.1434 1183.9458
06/07/04 15:38:00 44862.6466 32913.8806 1183.9413
06/07/04 15:40:00 44863.0569 32913.6149 1183.9368
06/07/04 15:42:00 44863.4672 32913.3491 1183.9323
06/07/04 15:44:00 44863.8803 32913.0827 1183.9266
06/07/04 15:46:00 44864.2906 32912.8170 1183.9221
06/07/04 15:48:00 44864.7003 32912.5514 1183.9161
06/07/04 15:50:00 44865.1114 32912.2886 1183.9116
06/07/04 15:52:00 44865.5217 32912.0228 1183.9071
06/07/04 15:54:00 44865.9315 32911.7541 1183.9026
06/07/04 15:56:00 44866.3425 32911.4882 1183.8995
06/07/04 15:58:00 44866.7557 32911.2249 1183.8924
06/07/04 16:00:00 44867.1634 32910.9598 1183.8891
06/07/04 16:02:00 44867.5765 32910.6934 1183.8834
06/07/04 16:04:00 44867.9842 32910.4283 1183.8801
06/07/04 16:06:00 44868.3974 32910.1619 1183.8744
06/07/04 16:08:00 44868.8051 32909.8967 1183.8711
06/07/04 16:10:00 44869.2178 32909.6305 1183.8640
06/07/04 16:12:00 44869.6255 32909.3653 1183.8607
06/07/04 16:14:00 44870.0388 32909.0989 1183.8550
06/07/04 16:16:00 44870.4493 32908.8331 1183.8505
06/07/04 16:18:00 44870.8605 32908.5704 1183.8460
06/07/04 16:20:00 44871.2710 32908.3046 1183.8415
06/07/04 16:22:00 44871.6803 32908.0359 1183.8356
06/07/04 16:24:00 44872.0908 32907.7702 1183.8311
06/07/04 16:26:00 44872.5021 32907.5074 1183.8266
06/07/04 16:28:00 44872.9127 32907.2416 1183.8221
06/07/04 16:30:00 44873.3233 32906.9758 1183.8176
06/07/04 16:32:00 44873.7332 32906.7070 1183.8131
06/07/04 16:34:00 44874.1432 32906.4414 1183.8072
06/07/04 16:36:00 44874.5545 32906.1786 1183.8027
06/07/04 16:38:00 44874.9651 32905.9128 1183.7982
06/07/04 16:40:00 44875.3758 32905.6470 1183.7937
06/07/04 16:42:00 44875.7865 32905.3812 1183.7892
06/07/04 16:44:00 44876.1971 32905.1154 1183.7846
06/07/04 16:46:00 44876.6072 32904.8497 1183.7787
06/07/04 16:48:00 44877.0179 32904.5839 1183.7742
06/07/04 16:50:00 44877.4286 32904.3181 1183.7697
06/07/04 16:52:00 44877.8394 32904.0523 1183.7652
06/07/04 16:54:00 44878.2495 32903.7867 1183.7593
06/07/04 16:56:00 44878.6603 32903.5209 1183.7548
06/07/04 16:58:00 44879.0710 32903.2551 1183.7503
06/07/04 17:00:00 44879.4812 32902.9894 1183.7444
06/07/04 17:02:00 44879.8920 32902.7236 1183.7399
06/07/04 17:04:00 44880.3028 32902.4578 1183.7354
06/07/04 17:06:00 44880.7136 32902.1920 1183.7309
06/07/04 17:08:00 44881.1244 32901.9261 1183.7264
06/07/04 17:10:00 44881.5325 32901.6609 1183.7231
06/07/04 17:12:00 44881.9455 32901.3946 1183.7160
06/07/04 17:14:00 44882.3536 32901.1294 1183.7127
06/07/04 17:16:00 44882.7666 32900.8631 1183.7056
06/07/04 17:18:00 44883.1747 32900.5979 1183.7023
06/07/04 17:20:00 44883.5856 32900.3321 1183.6978
06/07/04 17:22:00 44883.9992 32900.0657 1183.6921
06/07/04 17:24:00 44884.4074 32899.8005 1183.6888
06/07/04 17:26:00 44884.8177 32899.5348 1183.6829
06/07/04 17:28:00 44885.2280 32899.2660 1183.6784
06/07/04 17:30:00 44885.6390 32899.0033 1183.6725
06/07/04 17:32:00 44886.0500 32898.7374 1183.6680
06/07/04 17:34:00 44886.4603 32898.4686 1183.6635
06/07/04 17:36:00 44886.8712 32898.2028 1183.6590
06/07/04 17:38:00 44887.2802 32897.9406 1183.6557
06/07/04 17:40:00 44887.6906 32897.6748 1183.6498
06/07/04 17:42:00 44888.1009 32897.4060 1183.6453
06/07/04 17:44:00 44888.5113 32897.1403 1183.6394
06/07/04 17:46:00 44888.9230 32896.8775 1183.6349
06/07/04 17:48:00 44889.3334 32896.6086 1183.6304
06/07/04 17:50:00 44889.7445 32896.3428 1183.6259
06/07/04 17:52:00 44890.1528 32896.0776 1183.6226
06/07/04 17:54:00 44890.5633 32895.8119 1183.6167
06/07/04 17:56:00 44890.9738 32895.5461 1183.6108
06/07/04 17:58:00 44891.3849 32895.2803 1183.6063
06/07/04 18:00:00 44891.7960 32895.0145 1183.6018
06/07/04 18:02:00 44892.2038 32894.7493 1183.5971
06/07/04 18:04:00 44892.6177 32894.4829 1183.5914
06/07/04 18:06:00 44893.0261 32894.2176 1183.5881
06/07/04 18:08:00 44893.4366 32893.9488 1183.5836
06/07/04 18:10:00 44893.8472 32893.6831 1183.5777
06/07/04 18:12:00 44894.2557 32893.4210 1183.5730
06/07/04 18:14:00 44894.6690 32893.1515 1183.5672
06/07/04 18:16:00 44895.0775 32892.8863 1183.5640
06/07/04 18:18:00 44895.4887 32892.6204 1183.5595
06/07/04 18:20:00 44895.8994 32892.3547 1183.5536
06/07/04 18:22:00 44896.3079 32892.0894 1183.5503
06/07/04 18:24:00 44896.7219 32891.8229 1183.5446
06/07/04 18:26:00 44897.1291 32891.5548 1183.5399
06/07/04 18:28:00 44897.5405 32891.2921 1183.5340
06/07/04 18:30:00 44897.9490 32891.0268 1183.5307
06/07/04 18:32:00 44898.3597 32890.7580 1183.5262
06/07/04 18:34:00 44898.7704 32890.4922 1183.5203
06/07/04 18:36:00 44899.1824 32890.2293 1183.5158
06/07/04 18:38:00 44899.5931 32889.9605 1183.5113
06/07/04 18:40:00 44900.0011 32889.6953 1183.5066
06/07/04 18:42:00 44900.4118 32889.4265 1183.5021
06/07/04 18:44:00 44900.8232 32889.1637 1183.4962
06/07/04 18:46:00 44901.2313 32888.8986 1183.4915
06/07/04 18:48:00 44901.6420 32888.6297 1183.4870
06/07/04 18:50:00 44902.0534 32888.3638 1183.4825
06/07/04 18:52:00 44902.4649 32888.1011 1183.4766
06/07/04 18:54:00 44902.8757 32887.8322 1183.4721
06/07/04 18:56:00 44903.2844 32887.5669 1183.4688
06/07/04 18:58:00 44903.6946 32887.2982 1183.4629
06/07/04 19:00:00 44904.1067 32887.0353 1183.4584
06/07/04 19:02:00 44904.5149 32886.7701 1183.4537
06/07/04 19:04:00 44904.9251 32886.5014 1183.4478
06/07/04 19:06:00 44905.3339 32886.2361 1183.4445
06/07/04 19:08:00 44905.7454 32885.9702 1183.4400
06/07/04 19:10:00 44906.1563 32885.7044 1183.4341
06/07/04 19:12:00 44906.5651 32885.4392 1183.4308
06/07/04 19:14:00 44906.9788 32885.1728 1183.4237
06/07/04 19:16:00 44907.3876 32884.9075 1183.4204
06/07/04 19:18:00 44907.7985 32884.6386 1183.4159
06/07/04 19:20:00 44908.2095 32884.3728 1183.4100
06/07/04 19:22:00 44908.6178 32884.1077 1183.4053
06/07/04 19:24:00 44909.0294 32883.8418 1183.4008
06/07/04 19:26:00 44909.4404 32883.5760 1183.3949
06/07/04 19:28:00 44909.8481 32883.3078 1183.3902
06/07/04 19:30:00 44910.2604 32883.0449 1183.3857
06/07/04 19:32:00 44910.6686 32882.7766 1183.3824
06/07/04 19:34:00 44911.0797 32882.5109 1183.3765
06/07/04 19:36:00 44911.4907 32882.2419 1183.3720
06/07/04 19:38:00 44911.8997 32881.9798 1183.3673
06/07/04 19:40:00 44912.3108 32881.7109 1183.3628
06/07/04 19:42:00 44912.7219 32881.4451 1183.3569
06/07/04 19:44:00 44913.1309 32881.1798 1183.3536
06/07/04 19:46:00 44913.5420 32880.9140 1183.3477
06/07/04 19:48:00 44913.9504 32880.6488 1183.3430
06/07/04 19:50:00 44914.3615 32880.3799 1183.3385
06/07/04 19:52:00 44914.7727 32880.1141 1183.3326
06/07/04 19:54:00 44915.1818 32879.8488 1183.3293
06/07/04 19:56:00 44915.5902 32879.5836 1183.3246
06/07/04 19:58:00 44916.0014 32879.3147 1183.3201
06/07/04 20:00:00 44916.4105 32879.0525 1183.3154
06/07/04 20:02:00 44916.8217 32878.7836 1183.3109
06/07/04 20:04:00 44917.2329 32878.5178 1183.3050
06/07/04 20:06:00 44917.6414 32878.2495 1183.3017
06/07/04 20:08:00 44918.0533 32877.9866 1183.2958
06/07/04 20:10:00 44918.4639 32877.7178 1183.2899
06/07/04 20:12:00 44918.8725 32877.4527 1183.2852
06/07/04 20:14:00 44919.2838 32877.1868 1183.2793
06/07/04 20:16:00 44919.6930 32876.9215 1183.2760
06/07/04 20:18:00 44920.1009 32876.6533 1183.2714
06/07/04 20:20:00 44920.5128 32876.3874 1183.2669
06/07/04 20:22:00 44920.9242 32876.1216 1183.2609
06/07/04 20:24:00 44921.3334 32875.8562 1183.2577
06/07/04 20:26:00 44921.7441 32875.5874 1183.2518
06/07/04 20:28:00 44922.1533 32875.3221 1183.2485
06/07/04 20:30:00 44922.5647 32875.0563 1183.2426
06/07/04 20:32:00 44922.9761 32874.7873 1183.2381
06/07/04 20:34:00 44923.3820 32874.5227 1183.2346
06/07/04 20:36:00 44923.7935 32874.2569 1183.2287
06/07/04 20:38:00 44924.2055 32873.9910 1183.2242
06/07/04 20:40:00 44924.6135 32873.7228 1183.2195
06/07/04 20:42:00 44925.0250 32873.4569 1183.2136
06/07/04 20:44:00 44925.4365 32873.1911 1183.2077
06/07/04 20:46:00 44925.8425 32872.9265 1183.2042
06/07/04 20:48:00 44926.2539 32872.6576 1183.1997
06/07/04 20:50:00 44926.6655 32872.3917 1183.1938
06/07/04 20:52:00 44927.0748 32872.1264 1183.1905
06/07/04 20:54:00 44927.4857 32871.8575 1183.1846
06/07/04 20:56:00 44927.8945 32871.5923 1183.1799
06/07/04 20:58:00 44928.3039 32871.3270 1183.1766
06/07/04 21:00:00 44928.7155 32871.0611 1183.1707
06/07/04 21:02:00 44929.1264 32870.7923 1183.1648
06/07/04 21:04:00 44929.5332 32870.5276 1183.1627
06/07/04 21:06:00 44929.9448 32870.2617 1183.1568
06/07/04 21:08:00 44930.3557 32869.9929 1183.1509
06/07/04 21:10:00 44930.7652 32869.7275 1183.1477
06/07/04 21:12:00 44931.1741 32869.4623 1183.1430
06/07/04 21:14:00 44931.5858 32869.1964 1183.1371
06/07/04 21:16:00 44931.9946 32868.9281 1183.1338
06/07/04 21:18:00 44932.4063 32868.6622 1183.1279
06/07/04 21:20:00 44932.8153 32868.3970 1183.1232
06/07/04 21:22:00 44933.2235 32868.1287 1183.1185
06/07/04 21:24:00 44933.6353 32867.8629 1183.1126
06/07/04 21:26:00 44934.0470 32867.5970 1183.1067
06/07/04 21:28:00 44934.4559 32867.3287 1183.1034
06/07/04 21:30:00 44934.8649 32867.0634 1183.0987
06/07/04 21:32:00 44935.2767 32866.7976 1183.0928
06/07/04 21:34:00 44935.6856 32866.5292 1183.0895
06/07/04 21:36:00 44936.0947 32866.2639 1183.0848
06/07/04 21:38:00 44936.5065 32865.9981 1183.0789
06/07/04 21:40:00 44936.9149 32865.7298 1183.0742
06/07/04 21:42:00 44937.3246 32865.4644 1183.0709
06/07/04 21:44:00 44937.7364 32865.1986 1183.0650
06/07/04 21:46:00 44938.1455 32864.9333 1183.0603
06/07/04 21:48:00 44938.5539 32864.6651 1183.0557
06/07/04 21:50:00 44938.9657 32864.3961 1183.0511
06/07/04 21:52:00 44939.3755 32864.1338 1183.0465
06/07/04 21:54:00 44939.7840 32863.8656 1183.0418
06/07/04 21:56:00 44940.1953 32863.5967 1183.0359
06/07/04 21:58:00 44940.6057 32863.3343 1183.0326
06/07/04 22:00:00 44941.0142 32863.0660 1183.0279
06/07/04 22:02:00 44941.4227 32862.7978 1183.0232
06/07/04 22:04:00 44941.8347 32862.5319 1183.0173
06/07/04 22:06:00 44942.2466 32862.2660 1183.0114
06/07/04 22:08:00 44942.6531 32861.9982 1183.0093
06/07/04 22:10:00 44943.0650 32861.7323 1183.0034
06/07/04 22:12:00 44943.4743 32861.4671 1182.9987
06/07/04 22:14:00 44943.8829 32861.1988 1182.9940
06/07/04 22:16:00 44944.2949 32860.9329 1182.9881
06/07/04 22:18:00 44944.7042 32860.6676 1182.9834
06/07/04 22:20:00 44945.1156 32860.3987 1182.9775
06/07/04 22:22:00 44945.5221 32860.1310 1182.9755
06/07/04 22:24:00 44945.9348 32859.8681 1182.9696
06/07/04 22:26:00 44946.3435 32859.5998 1182.9649
06/07/04 22:28:00 44946.7522 32859.3315 1182.9602
06/07/04 22:30:00 44947.1643 32859.0656 1182.9543
06/07/04 22:32:00 44947.5736 32858.8003 1182.9496
06/07/04 22:34:00 44947.9823 32858.5320 1182.9449
06/07/04 22:36:00 44948.3917 32858.2668 1182.9402
06/07/04 22:38:00 44948.8039 32858.0008 1182.9343
06/07/04 22:40:00 44949.2126 32857.7326 1182.9296
06/07/04 22:42:00 44949.6214 32857.4643 1182.9249
06/07/04 22:44:00 44950.0321 32857.2018 1182.9216
06/07/04 22:46:00 44950.4436 32856.9329 1182.9157
06/07/04 22:48:00 44950.8524 32856.6647 1182.9110
06/07/04 22:50:00 44951.2619 32856.3994 1182.9064
06/07/04 22:52:00 44951.6714 32856.1341 1182.9017
06/07/04 22:54:00 44952.0830 32855.8651 1182.8958
06/07/04 22:56:00 44952.4897 32855.6005 1182.8923
06/07/04 22:58:00 44952.9013 32855.3316 1182.8864
06/07/04 23:00:00 44953.3109 32855.0663 1182.8817
06/07/04 23:02:00 44953.7232 32854.8003 1182.8758
06/07/04 23:04:00 44954.1299 32854.5325 1182.8737
06/07/04 23:06:00 44954.5388 32854.2642 1182.8690
06/07/04 23:08:00 44954.9518 32854.0013 1182.8631
06/07/04 23:10:00 44955.3607 32853.7330 1182.8584
06/07/04 23:12:00 44955.7696 32853.4647 1182.8537
06/07/04 23:14:00 44956.1793 32853.1994 1182.8491
06/07/04 23:16:00 44956.5910 32852.9304 1182.8431
06/07/04 23:18:00 44956.9979 32852.6657 1182.8397
06/07/04 23:20:00 44957.4075 32852.4004 1182.8350
06/07/04 23:22:00 44957.8192 32852.1315 1182.8291
06/07/04 23:24:00 44958.2282 32851.8632 1182.8244
06/07/04 23:26:00 44958.6379 32851.5979 1182.8197
06/07/04 23:28:00 44959.0476 32851.3325 1182.8150
06/07/04 23:30:00 44959.4567 32851.0642 1182.8103
06/07/04 23:32:00 44959.8691 32850.7983 1182.8044
06/07/04 23:34:00 44960.2755 32850.5306 1182.8009
06/07/04 23:36:00 44960.6880 32850.2646 1182.7950
06/07/04 23:38:00 44961.0970 32849.9963 1182.7903
06/07/04 23:40:00 44961.5068 32849.7310 1182.7857
06/07/04 23:42:00 44961.9159 32849.4627 1182.7810
06/07/04 23:44:00 44962.3257 32849.1973 1182.7763
06/07/04 23:46:00 44962.7348 32848.9290 1182.7716
06/07/04 23:48:00 44963.1480 32848.6629 1182.7671
06/07/04 23:50:00 44963.5544 32848.3952 1182.7636
06/07/04 23:52:00 44963.9643 32848.1299 1182.7589
06/07/04 23:54:00 44964.3762 32847.8609 1182.7530
06/07/04 23:56:00 44964.7860 32847.5956 1182.7483
06/07/04 23:58:00 44965.1925 32847.3278 1182.7449
06/07/05 00:00:00 44965.6051 32847.0619 1182.7390
06/07/05 00:02:00 44966.0143 32846.7935 1182.7343
06/07/05 00:04:00 44966.4243 32846.5282 1182.7296
06/07/05 00:06:00 44966.8335 32846.2599 1182.7249
06/07/05 00:08:00 44967.2434 32845.9945 1182.7202
06/07/05 00:10:00 44967.6527 32845.7262 1182.7155
06/07/05 00:12:00 44968.0614 32845.4580 1182.7094
06/07/05 00:14:00 44968.4714 32845.1926 1182.7047
06/07/05 00:16:00 44968.8814 32844.9272 1182.7000
06/07/05 00:18:00 44969.2907 32844.6589 1182.6953
06/07/05 00:20:00 44969.7007 32844.3935 1182.6907
06/07/05 00:22:00 44970.1100 32844.1252 1182.6860
06/07/05 00:24:00 44970.5194 32843.8568 1182.6813
06/07/05 00:26:00 44970.9294 32843.5915 1182.6766
06/07/05 00:28:00 44971.3388 32843.3231 1182.6719
06/07/05 00:30:00 44971.7488 32843.0578 1182.6672
06/07/05 00:32:00 44972.1583 32842.7925 1182.6611
06/07/05 00:34:00 44972.5677 32842.5242 1182.6564
06/07/05 00:36:00 44972.9772 32842.2558 1182.6517
06/07/05 00:38:00 44973.3873 32841.9904 1182.6471
06/07/05 00:40:00 44973.7967 32841.7221 1182.6424
06/07/05 00:42:00 44974.2062 32841.4537 1182.6377
06/07/05 00:44:00 44974.6163 32841.1883 1182.6330
06/07/05 00:46:00 44975.0252 32840.9201 1182.6269
06/07/05 00:48:00 44975.4347 32840.6517 1182.6222
06/07/05 00:50:00 44975.8456 32840.3893 1182.6175
06/07/05 00:52:00 44976.2551 32840.1210 1182.6128
06/07/05 00:54:00 44976.6646 32839.8526 1182.6081
06/07/05 00:56:00 44977.0748 32839.5872 1182.6034
06/07/05 00:58:00 44977.4816 32839.3195 1182.6000
06/07/05 01:00:00 44977.8939 32839.0505 1182.5941
06/07/05 01:02:00 44978.3042 32838.7851 1182.5894
06/07/05 01:04:00 44978.7138 32838.5167 1182.5847
06/07/05 01:06:00 44979.1213 32838.2519 1182.5812
06/07/05 01:08:00 44979.5303 32837.9837 1182.5751
06/07/05 01:10:00 44979.9399 32837.7153 1182.5704
06/07/05 01:12:00 44980.3502 32837.4499 1182.5657
06/07/05 01:14:00 44980.7626 32837.1809 1182.5598
06/07/05 01:16:00 44981.1689 32836.9133 1182.5550
06/07/05 01:18:00 44981.5793 32836.6479 1182.5503
06/07/05 01:20:00 44981.9890 32836.3795 1182.5456
06/07/05 01:22:00 44982.3986 32836.1111 1182.5409
06/07/05 01:24:00 44982.8084 32835.8458 1182.5348
06/07/05 01:26:00 44983.2161 32835.5811 1182.5313
06/07/05 01:28:00 44983.6258 32835.3127 1182.5266
06/07/05 01:30:00 44984.0362 32835.0472 1182.5220
06/07/05 01:32:00 44984.4460 32834.7789 1182.5173
06/07/05 01:34:00 44984.8564 32834.5134 1182.5126
06/07/05 01:36:00 44985.2634 32834.2457 1182.5091
06/07/05 01:38:00 44985.6760 32833.9766 1182.5032
06/07/05 01:40:00 44986.0859 32833.7114 1182.4971
06/07/05 01:42:00 44986.4957 32833.4430 1182.4924
06/07/05 01:44:00 44986.9027 32833.1752 1182.4889
06/07/05 01:46:00 44987.3127 32832.9099 1182.4828
06/07/05 01:48:00 44987.7225 32832.6415 1182.4782
06/07/05 01:50:00 44988.1323 32832.3731 1182.4735
06/07/05 01:52:00 44988.5429 32832.1076 1182.4688
06/07/05 01:54:00 44988.9522 32831.8394 1182.4627
06/07/05 01:56:00 44989.3600 32831.5746 1182.4592
06/07/05 01:58:00 44989.7699 32831.3062 1182.4545
06/07/05 02:00:00 44990.1798 32831.0377 1182.4498
06/07/05 02:02:00 44990.5904 32830.7723 1182.4451
06/07/05 02:04:00 44990.9997 32830.5009 1182.4405
06/07/05 02:06:00 44991.4070 32830.2362 1182.4356
06/07/05 02:08:00 44991.8169 32829.9678 1182.4309
06/07/05 02:10:00 44992.2269 32829.6994 1182.4262
06/07/05 02:12:00 44992.6369 32829.4341 1182.4201
06/07/05 02:14:00 44993.0469 32829.1657 1182.4154
06/07/05 02:16:00 44993.4536 32828.8980 1182.4105
06/07/05 02:18:00 44993.8643 32828.6326 1182.4059
06/07/05 02:20:00 44994.2743 32828.3641 1182.4012
06/07/05 02:22:00 44994.6810 32828.0965 1182.3963
06/07/05 02:24:00 44995.0918 32827.8310 1182.3916
06/07/05 02:26:00 44995.5018 32827.5626 1182.3869
06/07/05 02:28:00 44995.9099 32827.2978 1182.3834
06/07/05 02:30:00 44996.3199 32827.0293 1182.3788
06/07/05 02:32:00 44996.7294 32826.7610 1182.3727
06/07/05 02:34:00 44997.1402 32826.4956 1182.3680
06/07/05 02:36:00 44997.5503 32826.2271 1182.3633
06/07/05 02:38:00 44997.9599 32825.9588 1182.3572
06/07/05 02:40:00 44998.3673 32825.6910 1182.3537
06/07/05 02:42:00 44998.7768 32825.4227 1182.3476
06/07/05 02:44:00 44999.1850 32825.1579 1182.3442
06/07/05 02:46:00 44999.5945 32824.8896 1182.3381
06/07/05 02:48:00 45000.0047 32824.6211 1182.3334
06/07/05 02:50:00 45000.4156 32824.3556 1182.3287
06/07/05 02:52:00 45000.8224 32824.0848 1182.3252
06/07/05 02:54:00 45001.2333 32823.8194 1182.3205
06/07/05 02:56:00 45001.6430 32823.5510 1182.3144
06/07/05 02:58:00 45002.0539 32823.2856 1182.3097
06/07/05 03:00:00 45002.4608 32823.0179 1182.3049
06/07/05 03:02:00 45002.8718 32822.7524 1182.3002
06/07/05 03:04:00 45003.2780 32822.4817 1182.2953
06/07/05 03:06:00 45003.6897 32822.2192 1182.2906
06/07/05 03:08:00 45004.0987 32821.9479 1182.2845
06/07/05 03:10:00 45004.5096 32821.6793 1182.2812
06/07/05 03:12:00 45004.9173 32821.4146 1182.2764
06/07/05 03:14:00 45005.3270 32821.1432 1182.2717
06/07/05 03:16:00 45005.7354 32820.8814 1182.2668
06/07/05 03:18:00 45006.1450 32820.6100 1182.2621
06/07/05 03:20:00 45006.5555 32820.3446 1182.2560
06/07/05 03:22:00 45006.9632 32820.0768 1182.2525
06/07/05 03:24:00 45007.3723 32819.8054 1182.2464
06/07/05 03:26:00 45007.7841 32819.5429 1182.2418
06/07/05 03:28:00 45008.1911 32819.2721 1182.2383
06/07/05 03:30:00 45008.5994 32819.0072 1182.2348
06/07/05 03:32:00 45009.0093 32818.7389 1182.2287
06/07/05 03:34:00 45009.4204 32818.4734 1182.2240
06/07/05 03:36:00 45009.8303 32818.2051 1182.2179
06/07/05 03:38:00 45010.2368 32817.9344 1182.2131
06/07/05 03:40:00 45010.6480 32817.6689 1182.2084
06/07/05 03:42:00 45011.0579 32817.4005 1182.2023
06/07/05 03:44:00 45011.4663 32817.1356 1182.1988
06/07/05 03:46:00 45011.8741 32816.8678 1182.1953
06/07/05 03:48:00 45012.2840 32816.5963 1182.1906
06/07/05 03:50:00 45012.6946 32816.3309 1182.1846
06/07/05 03:52:00 45013.1018 32816.0632 1182.1797
06/07/05 03:54:00 45013.5131 32815.7977 1182.1750
06/07/05 03:56:00 45013.9231 32815.5293 1182.1689
06/07/05 03:58:00 45014.3303 32815.2585 1182.1654
06/07/05 04:00:00 45014.7382 32814.9937 1182.1605
06/07/05 04:02:00 45015.1489 32814.7252 1182.1559
06/07/05 04:04:00 45015.5602 32814.4597 1182.1512
06/07/05 04:06:00 45015.9675 32814.1920 1182.1463
06/07/05 04:08:00 45016.3769 32813.9206 1182.1402
06/07/05 04:10:00 45016.7882 32813.6551 1182.1355
06/07/05 04:12:00 45017.1956 32813.3874 1182.1306
06/07/05 04:14:00 45017.6042 32813.1225 1182.1272
06/07/05 04:16:00 45018.0143 32812.8541 1182.1211
06/07/05 04:18:00 45018.4216 32812.5832 1182.1176
06/07/05 04:20:00 45018.8330 32812.3177 1182.1129
06/07/05 04:22:00 45019.2404 32812.0499 1182.1080
06/07/05 04:24:00 45019.6513 32811.7846 1182.1019
06/07/05 04:26:00 45020.0620 32811.5160 1182.0972
06/07/05 04:28:00 45020.4688 32811.2453 1182.0924
06/07/05 04:30:00 45020.8769 32810.9805 1182.0875
06/07/05 04:32:00 45021.2877 32810.7120 1182.0828
06/07/05 04:34:00 45021.6958 32810.4441 1182.0793
06/07/05 04:36:00 45022.1067 32810.1787 1182.0732
06/07/05 04:38:00 45022.5141 32809.9078 1182.0698
06/07/05 04:40:00 45022.9250 32809.6424 1182.0637
06/07/05 04:42:00 45023.3353 32809.3740 1182.0576
06/07/05 04:44:00 45023.7428 32809.1063 1182.0527
06/07/05 04:46:00 45024.1517 32808.8414 1182.0492
06/07/05 04:48:00 45024.5591 32808.5705 1182.0458
06/07/05 04:50:00 45024.9694 32808.3021 1182.0397
06/07/05 04:52:00 45025.3783 32808.0372 1182.0362
06/07/05 04:54:00 45025.7886 32807.7688 1182.0301
06/07/05 04:56:00 45026.1955 32807.4980 1182.0252
06/07/05 04:58:00 45026.6066 32807.2326 1182.0191
06/07/05 05:00:00 45027.0175 32806.9640 1182.0144
06/07/05 05:02:00 45027.4251 32806.6931 1182.0110
06/07/05 05:04:00 45027.8341 32806.4313 1182.0061
06/07/05 05:06:00 45028.2411 32806.1606 1182.0012
06/07/05 05:08:00 45028.6528 32805.8950 1181.9965
06/07/05 05:10:00 45029.0605 32805.6272 1181.9917
06/07/05 05:12:00 45029.4702 32805.3558 1181.9856
06/07/05 05:14:00 45029.8799 32805.0939 1181.9821
06/07/05 05:16:00 45030.2896 32804.8225 1181.9760
06/07/05 05:18:00 45030.6980 32804.5546 1181.9725
06/07/05 05:20:00 45031.1091 32804.2891 1181.9664
06/07/05 05:22:00 45031.5162 32804.0184 1181.9616
06/07/05 05:24:00 45031.9240 32803.7506 1181.9567
06/07/05 05:26:00 45032.3330 32803.4856 1181.9532
06/07/05 05:28:00 45032.7414 32803.2177 1181.9497
06/07/05 05:30:00 45033.1513 32802.9463 1181.9437
06/07/05 05:32:00 45033.5598 32802.6815 1181.9388
06/07/05 05:34:00 45033.9703 32802.4131 1181.9327
06/07/05 05:36:00 45034.3775 32802.1423 1181.9278
06/07/05 05:38:00 45034.7900 32801.8797 1181.9231
06/07/05 05:40:00 45035.1978 32801.6088 1181.9196
06/07/05 05:42:00 45035.6057 32801.3410 1181.9148
06/07/05 05:44:00 45036.0170 32801.0755 1181.9087
06/07/05 05:46:00 45036.4242 32800.8047 1181.9038
06/07/05 05:48:00 45036.8321 32800.5369 1181.8989
06/07/05 05:50:00 45037.2407 32800.2721 1181.8940
06/07/05 05:52:00 45037.6520 32800.0035 1181.8894
06/07/05 05:54:00 45038.0598 32799.7326 1181.8859
06/07/05 05:56:00 45038.4678 32799.4648 1181.8810
06/07/05 05:58:00 45038.8792 32799.1993 1181.8749
06/07/05 06:00:00 45039.2871 32798.9315 1181.8700
06/07/05 06:02:00 45039.6944 32798.6607 1181.8652
06/07/05 06:04:00 45040.1065 32798.3951 1181.8605
06/07/05 06:06:00 45040.5145 32798.1273 1181.8556
06/07/05 06:08:00 45040.9245 32797.8558 1181.8495
06/07/05 06:10:00 45041.3346 32797.5938 1181.8460
06/07/05 06:12:00 45041.7419 32797.3230 1181.8412
06/07/05 06:14:00 45042.1500 32797.0552 1181.8363
06/07/05 06:16:00 45042.5579 32796.7843 1181.8328
06/07/05 06:18:00 45042.9667 32796.5194 1181.8279
06/07/05 06:20:00 45043.3776 32796.2510 1181.8218
06/07/05 06:22:00 45043.7850 32795.9802 1181.8170
06/07/05 06:24:00 45044.1945 32795.7183 1181.8121
06/07/05 06:26:00 45044.6052 32795.4467 1181.8074
06/07/05 06:28:00 45045.0134 32795.1789 1181.8025
06/07/05 06:30:00 45045.4222 32794.9140 1181.7977
06/07/05 06:32:00 45045.8297 32794.6432 1181.7928
06/07/05 06:34:00 45046.2406 32794.3747 1181.7867
06/07/05 06:36:00 45046.6494 32794.1068 1181.7832
06/07/05 06:38:00 45047.0583 32793.8419 1181.7783
06/07/05 06:40:00 45047.4685 32793.5705 1181.7722
06/07/05 06:42:00 45047.8768 32793.3026 1181.7674
06/07/05 06:44:00 45048.2843 32793.0318 1181.7625
06/07/05 06:46:00 45048.6918 32792.7704 1181.7602
06/07/05 06:48:00 45049.1021 32792.4989 1181.7541
06/07/05 06:50:00 45049.5104 32792.2311 1181.7493
06/07/05 06:52:00 45049.9193 32791.9662 1181.7444
06/07/05 06:54:00 45050.3269 32791.6954 1181.7395
06/07/05 06:56:00 45050.7380 32791.4269 1181.7334
06/07/05 06:58:00 45051.1462 32791.1559 1181.7300
06/07/05 07:00:00 45051.5559 32790.8941 1181.7251
06/07/05 07:02:00 45051.9635 32790.6232 1181.7202
06/07/05 07:04:00 45052.3719 32790.3554 1181.7153
06/07/05 07:06:00 45052.7823 32790.0839 1181.7092
06/07/05 07:08:00 45053.1920 32789.8189 1181.7058
06/07/05 07:10:00 45053.6003 32789.5510 1181.7009
06/07/05 07:12:00 45054.0087 32789.2832 1181.6960
06/07/05 07:14:00 45054.4165 32789.0123 1181.6911
06/07/05 07:16:00 45054.8283 32788.7468 1181.6850
06/07/05 07:18:00 45055.2373 32788.4788 1181.6816
06/07/05 07:20:00 45055.6451 32788.2079 1181.6767
06/07/05 07:22:00 45056.0535 32787.9401 1181.6718
06/07/05 07:24:00 45056.4627 32787.6752 1181.6669
06/07/05 07:26:00 45056.8712 32787.4073 1181.6621
06/07/05 07:28:00 45057.2796 32787.1363 1181.6586
06/07/05 07:30:00 45057.6875 32786.8686 1181.6523
06/07/05 07:32:00 45058.0967 32786.6037 1181.6474
06/07/05 07:34:00 45058.5045 32786.3328 1181.6426
06/07/05 07:36:00 45058.9137 32786.0648 1181.6391
06/07/05 07:38:00 45059.3222 32785.7969 1181.6342
06/07/05 07:40:00 45059.7315 32785.5320 1181.6293
06/07/05 07:42:00 45060.1393 32785.2612 1181.6245
06/07/05 07:44:00 45060.5507 32784.9926 1181.6184
06/07/05 07:46:00 45060.9591 32784.7216 1181.6149
06/07/05 07:48:00 45061.3686 32784.4599 1181.6086
06/07/05 07:50:00 45061.7765 32784.1890 1181.6037
06/07/05 07:52:00 45062.1851 32783.9211 1181.5989
06/07/05 07:54:00 45062.5931 32783.6502 1181.5940
06/07/05 07:56:00 45063.0023 32783.3822 1181.5905
06/07/05 07:58:00 45063.4117 32783.1173 1181.5856
06/07/05 08:00:00 45063.8197 32782.8464 1181.5808
06/07/05 08:02:00 45064.2277 32782.5787 1181.5745
06/07/05 08:04:00 45064.6370 32782.3106 1181.5710
06/07/05 08:06:00 45065.0465 32782.0457 1181.5661
06/07/05 08:08:00 45065.4545 32781.7748 1181.5613
06/07/05 08:10:00 45065.8632 32781.5069 1181.5564
06/07/05 08:12:00 45066.2740 32781.2354 1181.5503
06/07/05 08:14:00 45066.6828 32780.9675 1181.5454
06/07/05 08:16:00 45067.0922 32780.7026 1181.5405
06/07/05 08:18:00 45067.5010 32780.4347 1181.5357
06/07/05 08:20:00 45067.9091 32780.1638 1181.5308
06/07/05 08:22:00 45068.3179 32779.8959 1181.5259
06/07/05 08:24:00 45068.7260 32779.6250 1181.5210
06/07/05 08:26:00 45069.1363 32779.3630 1181.5162
06/07/05 08:28:00 45069.5444 32779.0921 1181.5113
06/07/05 08:30:00 45069.9539 32778.8241 1181.5078
06/07/05 08:32:00 45070.3614 32778.5533 1181.5015
06/07/05 08:34:00 45070.7703 32778.2854 1181.4967
06/07/05 08:36:00 45071.1799 32778.0205 1181.4918
06/07/05 08:38:00 45071.5881 32777.7496 1181.4869
06/07/05 08:40:00 45071.9943 32777.4823 1181.4832
06/07/05 08:42:00 45072.4032 32777.2144 1181.4784
06/07/05 08:44:00 45072.8114 32776.9434 1181.4735
06/07/05 08:46:00 45073.2204 32776.6755 1181.4686
06/07/05 08:48:00 45073.6300 32776.4106 1181.4637
06/07/05 08:50:00 45074.0383 32776.1397 1181.4589
06/07/05 08:52:00 45074.4473 32775.8717 1181.4540
06/07/05 08:54:00 45074.8556 32775.6008 1181.4491
06/07/05 08:56:00 45075.2646 32775.3329 1181.4442
06/07/05 08:58:00 45075.6743 32775.0679 1181.4394
06/07/05 09:00:00 45076.0833 32774.8000 1181.4345
06/07/05 09:02:00 45076.4917 32774.5291 1181.4296
06/07/05 09:04:00 45076.9007 32774.2611 1181.4247
06/07/05 09:06:00 45077.3091 32773.9902 1181.4199
06/07/05 09:08:00 45077.7148 32773.7231 1181.4148
06/07/05 09:10:00 45078.1246 32773.4581 1181.4099
06/07/05 09:12:00 45078.5343 32773.1900 1181.4065
06/07/05 09:14:00 45078.9421 32772.9192 1181.4002
06/07/05 09:16:00 45079.3513 32772.6513 1181.3953
06/07/05 09:18:00 45079.7597 32772.3804 1181.3904
06/07/05 09:20:00 45080.1688 32772.1124 1181.3855
06/07/05 09:22:00 45080.5760 32771.8481 1181.3819
06/07/05 09:24:00 45080.9851 32771.5801 1181.3770
06/07/05 09:26:00 45081.3936 32771.3092 1181.3721
06/07/05 09:28:00 45081.8028 32771.0412 1181.3673
06/07/05 09:30:00 45082.2107 32770.7704 1181.3610
06/07/05 09:32:00 45082.6199 32770.5025 1181.3561
06/07/05 09:34:00 45083.0290 32770.2314 1181.3526
06/07/05 09:36:00 45083.4357 32769.9672 1181.3476
06/07/05 09:38:00 45083.8449 32769.6992 1181.3427
06/07/05 09:40:00 45084.2542 32769.4313 1181.3378
06/07/05 09:42:00 45084.6627 32769.1603 1181.3329
06/07/05 09:44:00 45085.0720 32768.8924 1181.3281
06/07/05 09:46:00 45085.4773 32768.6222 1181.3230
06/07/05 09:48:00 45085.8866 32768.3542 1181.3181
06/07/05 09:50:00 45086.2972 32768.0891 1181.3147
06/07/05 09:52:00 45086.7053 32767.8183 1181.3084
06/07/05 09:54:00 45087.1119 32767.5510 1181.3047
06/07/05 09:56:00 45087.5212 32767.2830 1181.2998
06/07/05 09:58:00 45087.9299 32767.0120 1181.2950
06/07/05 10:00:00 45088.3387 32766.7442 1181.2887
06/07/05 10:02:00 45088.7474 32766.4732 1181.2838
06/07/05 10:04:00 45089.1575 32766.2082 1181.2789
06/07/05 10:06:00 45089.5669 32765.9402 1181.2741
06/07/05 10:08:00 45089.9756 32765.6693 1181.2692
06/07/05 10:10:00 45090.3817 32765.4021 1181.2641
06/07/05 10:12:00 45090.7918 32765.1340 1181.2607
06/07/05 10:14:00 45091.1999 32764.8631 1181.2544
06/07/05 10:16:00 45091.6094 32764.5951 1181.2495
06/07/05 10:18:00 45092.0154 32764.3248 1181.2458
06/07/05 10:20:00 45092.4249 32764.0568 1181.2410
06/07/05 10:22:00 45092.8346 32763.7919 1181.2347
06/07/05 10:24:00 45093.2406 32763.5216 1181.2310
06/07/05 10:26:00 45093.6502 32763.2536 1181.2261
06/07/05 10:28:00 45094.0597 32762.9856 1181.2213
06/07/05 10:30:00 45094.4652 32762.7154 1181.2162
06/07/05 10:32:00 45094.8748 32762.4474 1181.2113
06/07/05 10:34:00 45095.2837 32762.1764 1181.2065
06/07/05 10:36:00 45095.6905 32761.9091 1181.2028
06/07/05 10:38:00 45096.0988 32761.6382 1181.1965
06/07/05 10:40:00 45096.5097 32761.3731 1181.1930
06/07/05 10:42:00 45096.9160 32761.1059 1181.1880
06/07/05 10:44:00 45097.3257 32760.8378 1181.1831
06/07/05 10:46:00 45097.7346 32760.5669 1181.1782
06/07/05 10:48:00 45098.1437 32760.2990 1181.1720
06/07/05 10:50:00 45098.5527 32760.0280 1181.1671
06/07/05 10:52:00 45098.9617 32759.7601 1181.1608
06/07/05 10:54:00 45099.3686 32759.4896 1181.1585
06/07/05 10:56:00 45099.7777 32759.2217 1181.1523
06/07/05 10:58:00 45100.1840 32758.9514 1181.1486
06/07/05 11:00:00 45100.5937 32758.6834 1181.1437
06/07/05 11:02:00 45101.0036 32758.4185 1181.1374
06/07/05 11:04:00 45101.4106 32758.1511 1181.1338
06/07/05 11:06:00 45101.8196 32757.8801 1181.1289
06/07/05 11:08:00 45102.2267 32757.6127 1181.1253
06/07/05 11:10:00 45102.6352 32757.3418 1181.1190
06/07/05 11:12:00 45103.0450 32757.0738 1181.1141
06/07/05 11:14:00 45103.4514 32756.8035 1181.1104
06/07/05 11:16:00 45103.8606 32756.5356 1181.1042
06/07/05 11:18:00 45104.2697 32756.2645 1181.0993
06/07/05 11:20:00 45104.6796 32755.9965 1181.0944
06/07/05 11:22:00 45105.0861 32755.7293 1181.0893
06/07/05 11:24:00 45105.4953 32755.4582 1181.0845
06/07/05 11:26:00 45105.9024 32755.1909 1181.0808
06/07/05 11:28:00 45106.3116 32754.9198 1181.0759
06/07/05 11:30:00 45106.7189 32754.6556 1181.0709
06/07/05 11:32:00 45107.1288 32754.3875 1181.0660
06/07/05 11:34:00 45107.5353 32754.1171 1181.0623
06/07/05 11:36:00 45107.9446 32753.8492 1181.0561
06/07/05 11:38:00 45108.3513 32753.5820 1181.0510
06/07/05 11:40:00 45108.7611 32753.3108 1181.0475
06/07/05 11:42:00 45109.1705 32753.0429 1181.0412
06/07/05 11:44:00 45109.5764 32752.7727 1181.0362
06/07/05 11:46:00 45109.9870 32752.5045 1181.0327
06/07/05 11:48:00 45110.3957 32752.2336 1181.0264
06/07/05 11:50:00 45110.8024 32751.9663 1181.0214
06/07/05 11:52:00 45111.2118 32751.6953 1181.0165
06/07/05 11:54:00 45111.6191 32751.4279 1181.0128
06/07/05 11:56:00 45112.0278 32751.1570 1181.0066
06/07/05 11:58:00 45112.4352 32750.8895 1181.0029
06/07/05 12:00:00 45112.8453 32750.6215 1180.9980
06/07/05 12:02:00 45113.2513 32750.3512 1180.9930
06/07/05 12:04:00 45113.6587 32750.0838 1180.9893
06/07/05 12:06:00 45114.0675 32749.8129 1180.9830
06/07/05 12:08:00 45114.4776 32749.5448 1180.9781
06/07/05 12:10:00 45114.8871 32749.2738 1180.9733
06/07/05 12:12:00 45115.2939 32749.0065 1180.9682
06/07/05 12:14:00 45115.7027 32748.7356 1180.9619
06/07/05 12:16:00 45116.1122 32748.4740 1180.9597
06/07/05 12:18:00 45116.5183 32748.2037 1180.9546
06/07/05 12:20:00 45116.9280 32747.9358 1180.9483
06/07/05 12:22:00 45117.3347 32747.6654 1180.9447
06/07/05 12:24:00 45117.7449 32747.3973 1180.9398
06/07/05 12:26:00 45118.1511 32747.1270 1180.9347
06/07/05 12:28:00 45118.5614 32746.8589 1180.9299
06/07/05 12:30:00 45118.9703 32746.5880 1180.9236
06/07/05 12:32:00 45119.3779 32746.3206 1180.9199
06/07/05 12:34:00 45119.7847 32746.0502 1180.9163
06/07/05 12:36:00 45120.1944 32745.7822 1180.9100
06/07/05 12:38:00 45120.6014 32745.5149 1180.9049
06/07/05 12:40:00 45121.0083 32745.2445 1180.9013
06/07/05 12:42:00 45121.4186 32744.9764 1180.8964
06/07/05 12:44:00 45121.8249 32744.7061 1180.8913
06/07/05 12:46:00 45122.2352 32744.4380 1180.8864
06/07/05 12:48:00 45122.6443 32744.1671 1180.8802
06/07/05 12:50:00 45123.0513 32743.8998 1180.8751
06/07/05 12:52:00 45123.4583 32743.6293 1180.8714
06/07/05 12:54:00 45123.8687 32743.3612 1180.8666
06/07/05 12:56:00 45124.2751 32743.0910 1180.8615
06/07/05 12:58:00 45124.6827 32742.8235 1180.8579
06/07/05 13:00:00 45125.0926 32742.5555 1180.8516
06/07/05 13:02:00 45125.4990 32742.2852 1180.8465
06/07/05 13:04:00 45125.9094 32742.0171 1180.8416
06/07/05 13:06:00 45126.3159 32741.7468 1180.8366
06/07/05 13:08:00 45126.7264 32741.4787 1180.8317
06/07/05 13:10:00 45127.1334 32741.2083 1180.8280
06/07/05 13:12:00 45127.5406 32740.9410 1180.8230
06/07/05 13:14:00 45127.9471 32740.6707 1180.8179
06/07/05 13:16:00 45128.3576 32740.4025 1180.8130
06/07/05 13:18:00 45128.7641 32740.1322 1180.8080
06/07/05 13:20:00 45129.1746 32739.8641 1180.8031
06/07/05 13:22:00 45129.5819 32739.5968 1180.7980
06/07/05 13:24:00 45129.9911 32739.3258 1180.7918
06/07/05 13:26:00 45130.3976 32739.0524 1180.7881
06/07/05 13:28:00 45130.8054 32738.7849 1180.7844
06/07/05 13:30:00 45131.2120 32738.5146 1180.7794
06/07/05 13:32:00 45131.6226 32738.2465 1180.7745
06/07/05 13:34:00 45132.0292 32737.9762 1180.7694
06/07/05 13:36:00 45132.4393 32737.7082 1180.7632
06/07/05 13:38:00 45132.8465 32737.4377 1180.7595
06/07/05 13:40:00 45133.2538 32737.1704 1180.7544
06/07/05 13:42:00 45133.6610 32736.8999 1180.7508
06/07/05 13:44:00 45134.0711 32736.6319 1180.7445
06/07/05 13:46:00 45134.4778 32736.3616 1180.7394
06/07/05 13:48:00 45134.8858 32736.0941 1180.7358
06/07/05 13:50:00 45135.2959 32735.8261 1180.7295
06/07/05 13:52:00 45135.7026 32735.5558 1180.7244
06/07/05 13:54:00 45136.1106 32735.2883 1180.7208
06/07/05 13:56:00 45136.5201 32735.0173 1180.7145
06/07/05 13:58:00 45136.9281 32734.7498 1180.7108
06/07/05 14:00:00 45137.3349 32734.4794 1180.7058
06/07/05 14:02:00 45137.7451 32734.2114 1180.6995
06/07/05 14:04:00 45138.1524 32733.9410 1180.6958
06/07/05 14:06:00 45138.5599 32733.6736 1180.6908
06/07/05 14:08:00 45138.9667 32733.4033 1180.6857
06/07/05 14:10:00 45139.3748 32733.1358 1180.6821
06/07/05 14:12:00 45139.7837 32732.8618 1180.6758
06/07/05 14:14:00 45140.1911 32732.5913 1180.6721
06/07/05 14:16:00 45140.6014 32732.3233 1180.6658
06/07/05 14:18:00 45141.0089 32732.0559 1180.6608
06/07/05 14:20:00 45141.4164 32731.7854 1180.6571
06/07/05 14:22:00 45141.8240 32731.5181 1180.6521
06/07/05 14:24:00 45142.2309 32731.2477 1180.6470
06/07/05 14:26:00 45142.6391 32730.9802 1180.6433
06/07/05 14:28:00 45143.0487 32730.7092 1180.6371
06/07/05 14:30:00 45143.4569 32730.4417 1180.6334
06/07/05 14:32:00 45143.8639 32730.1713 1180.6283
06/07/05 14:34:00 45144.2715 32729.9039 1180.6233
06/07/05 14:36:00 45144.6791 32729.6334 1180.6196
06/07/05 14:38:00 45145.0867 32729.3660 1180.6145
06/07/05 14:40:00 45145.4957 32729.0921 1180.6083
06/07/05 14:42:00 45145.9055 32728.8210 1180.6020
06/07/05 14:44:00 45146.3132 32728.5536 1180.5969
06/07/05 14:46:00 45146.7215 32728.2861 1180.5933
06/07/05 14:48:00 45147.1285 32728.0158 1180.5882
06/07/05 14:50:00 45147.5363 32727.7484 1180.5831
06/07/05 14:52:00 45147.9439 32727.4779 1180.5795
06/07/05 14:54:00 45148.3544 32727.2098 1180.5732
06/07/05 14:56:00 45148.7621 32726.9393 1180.5695
06/07/05 14:58:00 45149.1693 32726.6720 1180.5631
06/07/05 15:00:00 45149.5764 32726.4017 1180.5580
06/07/05 15:02:00 45149.9834 32726.1282 1180.5544
06/07/05 15:04:00 45150.3912 32725.8608 1180.5493
06/07/05 15:06:00 45150.7989 32725.5902 1180.5456
06/07/05 15:08:00 45151.2068 32725.3228 1180.5406
06/07/05 15:10:00 45151.6139 32725.0525 1180.5355
06/07/05 15:12:00 45152.0218 32724.7851 1180.5305
06/07/05 15:14:00 45152.4297 32724.5176 1180.5254
06/07/05 15:16:00 45152.8402 32724.2465 1180.5205
06/07/05 15:18:00 45153.2481 32723.9791 1180.5155
06/07/05 15:20:00 45153.6546 32723.7057 1180.5104
06/07/05 15:22:00 45154.0624 32723.4352 1180.5067
06/07/05 15:24:00 45154.4698 32723.1679 1180.5003
06/07/05 15:26:00 45154.8804 32722.8967 1180.4954
06/07/05 15:28:00 45155.2883 32722.6293 1180.4903
06/07/05 15:30:00 45155.6956 32722.3589 1180.4853
06/07/05 15:32:00 45156.1042 32722.0913 1180.4816
06/07/05 15:34:00 45156.5082 32721.8217 1180.4764
06/07/05 15:36:00 45156.9195 32721.5535 1180.4715
06/07/05 15:38:00 45157.3261 32721.2801 1180.4664
06/07/05 15:40:00 45157.7340 32721.0096 1180.4628
06/07/05 15:42:00 45158.1421 32720.7422 1180.4577
06/07/05 15:44:00 45158.5488 32720.4719 1180.4512
06/07/05 15:46:00 45158.9575 32720.2043 1180.4476
06/07/05 15:48:00 45159.3683 32719.9362 1180.4413
06/07/05 15:50:00 45159.7736 32719.6663 1180.4389
06/07/05 15:52:00 45160.1797 32719.3931 1180.4324
06/07/05 15:54:00 45160.5878 32719.1257 1180.4273
06/07/05 15:56:00 45160.9958 32718.8551 1180.4237
06/07/05 15:58:00 45161.4067 32718.5870 1180.4174
06/07/05 16:00:00 45161.8141 32718.3166 1180.4123
06/07/05 16:02:00 45162.2196 32718.0498 1180.4085
06/07/05 16:04:00 45162.6276 32717.7792 1180.4048
06/07/05 16:06:00 45163.0338 32717.5060 1180.3984
06/07/05 16:08:00 45163.4448 32717.2379 1180.3921
06/07/05 16:10:00 45163.8528 32716.9673 1180.3884
06/07/05 16:12:00 45164.2583 32716.7005 1180.3846
06/07/05 16:14:00 45164.6659 32716.4301 1180.3795
06/07/05 16:16:00 45165.0769 32716.1620 1180.3732
06/07/05 16:18:00 45165.4850 32715.8914 1180.3696
06/07/05 16:20:00 45165.8885 32715.6188 1180.3643
06/07/05 16:22:00 45166.2968 32715.3514 1180.3593
06/07/05 16:24:00 45166.7050 32715.0808 1180.3556
06/07/05 16:26:00 45167.1154 32714.8128 1180.3479
06/07/05 16:28:00 45167.5244 32714.5452 1180.3443
06/07/05 16:30:00 45167.9292 32714.2754 1180.3404
06/07/05 16:32:00 45168.3362 32714.0020 1180.3353
06/07/05 16:34:00 45168.7445 32713.7346 1180.3303
06/07/05 16:36:00 45169.1522 32713.4641 1180.3252
06/07/05 16:38:00 45169.5606 32713.1967 1180.3202
06/07/05 16:40:00 45169.9682 32712.9262 1180.3151
06/07/05 16:42:00 45170.3772 32712.6586 1180.3114
06/07/05 16:44:00 45170.7836 32712.3853 1180.3050
06/07/05 16:46:00 45171.1919 32712.1147 1180.3013
06/07/05 16:48:00 45171.5998 32711.8474 1180.2948
06/07/05 16:50:00 45172.0054 32711.5775 1180.2924
06/07/05 16:52:00 45172.4166 32711.3093 1180.2861
06/07/05 16:54:00 45172.8236 32711.0359 1180.2811
06/07/05 16:56:00 45173.2314 32710.7655 1180.2760
06/07/05 16:58:00 45173.6366 32710.4988 1180.2708
06/07/05 17:00:00 45174.0449 32710.2282 1180.2671
06/07/05 17:02:00 45174.4562 32709.9600 1180.2608
06/07/05 17:04:00 45174.8613 32709.6902 1180.2570
06/07/05 17:06:00 45175.2684 32709.4168 1180.2519
06/07/05 17:08:00 45175.6770 32709.1493 1180.2468
06/07/05 17:10:00 45176.0848 32708.8788 1180.2418
06/07/05 17:12:00 45176.4934 32708.6114 1180.2367
06/07/05 17:14:00 45176.8993 32708.3445 1180.2329
06/07/05 17:16:00 45177.3057 32708.0681 1180.2278
06/07/05 17:18:00 45177.7143 32707.8006 1180.2227
06/07/05 17:20:00 45178.1230 32707.5331 1180.2177
06/07/05 17:22:00 45178.5309 32707.2626 1180.2126
06/07/05 17:24:00 45178.9395 32706.9951 1180.2076
06/07/05 17:26:00 45179.3468 32706.7217 1180.2025
06/07/05 17:28:00 45179.7547 32706.4512 1180.1974
06/07/05 17:30:00 45180.1607 32706.1844 1180.1936
06/07/05 17:32:00 45180.5686 32705.9139 1180.1885
06/07/05 17:34:00 45180.9759 32705.6404 1180.1835
06/07/05 17:36:00 45181.3846 32705.3729 1180.1784
06/07/05 17:38:00 45181.7927 32705.1024 1180.1733
06/07/05 17:40:00 45182.1987 32704.8356 1180.1695
06/07/05 17:42:00 45182.6067 32704.5651 1180.1644
06/07/05 17:44:00 45183.0140 32704.2916 1180.1594
06/07/05 17:46:00 45183.4222 32704.0243 1180.1529
06/07/05 17:48:00 45183.8282 32703.7543 1180.1505
06/07/05 17:50:00 45184.2364 32703.4869 1180.1440
06/07/05 17:52:00 45184.6444 32703.2133 1180.1403
06/07/05 17:54:00 45185.0519 32702.9430 1180.1339
06/07/05 17:56:00 45185.4613 32702.6753 1180.1302
06/07/05 17:58:00 45185.8688 32702.4049 1180.1237
06/07/05 18:00:00 45186.2783 32702.1373 1180.1201
06/07/05 18:02:00 45186.6824 32701.8646 1180.1148
06/07/05 18:04:00 45187.0912 32701.5940 1180.1112
06/07/05 18:06:00 45187.4995 32701.3266 1180.1047
06/07/05 18:08:00 45187.9077 32701.0561 1180.0997
06/07/05 18:10:00 45188.3124 32700.7832 1180.0958
06/07/05 18:12:00 45188.7214 32700.5157 1180.0907
06/07/05 18:14:00 45189.1296 32700.2452 1180.0857
06/07/05 18:16:00 45189.5385 32699.9777 1180.0806
06/07/05 18:18:00 45189.9433 32699.7048 1180.0768
06/07/05 18:20:00 45190.3483 32699.4351 1180.0715
06/07/05 18:22:00 45190.7600 32699.1669 1180.0652
06/07/05 18:24:00 45191.1663 32698.9001 1180.0614
06/07/05 18:26:00 45191.5731 32698.6236 1180.0563
06/07/05 18:28:00 45191.9821 32698.3560 1180.0513
06/07/05 18:30:00 45192.3912 32698.0885 1180.0462
06/07/05 18:32:00 45192.7962 32697.8188 1180.0410
06/07/05 18:34:00 45193.2044 32697.5451 1180.0373
06/07/05 18:36:00 45193.6129 32697.2777 1180.0308
06/07/05 18:38:00 45194.0191 32697.0077 1180.0284
06/07/05 18:40:00 45194.4276 32696.7403 1180.0219
06/07/05 18:42:00 45194.8326 32696.4675 1180.0181
06/07/05 18:44:00 45195.2437 32696.1963 1180.0118
06/07/05 18:46:00 45195.6501 32695.9294 1180.0080
06/07/05 18:48:00 45196.0545 32695.6567 1180.0027
06/07/05 18:50:00 45196.4635 32695.3860 1179.9991
06/07/05 18:52:00 45196.8721 32695.1186 1179.9926
06/07/05 18:54:00 45197.2805 32694.8480 1179.9875
06/07/05 18:56:00 45197.6856 32694.5752 1179.9837
06/07/05 18:58:00 45198.0948 32694.3076 1179.9786
06/07/05 19:00:00 45198.5027 32694.0372 1179.9722
06/07/05 19:02:00 45198.9097 32693.7702 1179.9697
06/07/05 19:04:00 45199.3169 32693.4968 1179.9632
06/07/05 19:06:00 45199.7255 32693.2263 1179.9582
06/07/05 19:08:00 45200.1314 32692.9595 1179.9529
06/07/05 19:10:00 45200.5371 32692.6865 1179.9505
06/07/05 19:12:00 45200.9478 32692.4154 1179.9428
06/07/05 19:14:00 45201.3544 32692.1485 1179.9390
06/07/05 19:16:00 45201.7595 32691.8756 1179.9351
06/07/05 19:18:00 45202.1708 32691.6044 1179.9288
06/07/05 19:20:00 45202.5768 32691.3377 1179.9236
06/07/05 19:22:00 45202.9827 32691.0678 1179.9197
06/07/05 19:24:00 45203.3907 32690.7942 1179.9147
06/07/05 19:26:00 45203.8000 32690.5266 1179.9096
06/07/05 19:28:00 45204.2054 32690.2569 1179.9044
06/07/05 19:30:00 45204.6106 32689.9840 1179.9005
06/07/05 19:32:00 45205.0227 32689.7158 1179.8942
06/07/05 19:34:00 45205.4287 32689.4459 1179.8904
06/07/05 19:36:00 45205.8333 32689.1731 1179.8852
06/07/05 19:38:00 45206.2428 32688.9055 1179.8801
06/07/05 19:40:00 45206.6515 32688.6350 1179.8750
06/07/05 19:42:00 45207.0582 32688.3680 1179.8712
06/07/05 19:44:00 45207.4657 32688.0946 1179.8647
06/07/05 19:46:00 45207.8717 32687.8247 1179.8609
06/07/05 19:48:00 45208.2812 32687.5571 1179.8558
06/07/05 19:50:00 45208.6865 32687.2842 1179.8520
06/07/05 19:52:00 45209.0947 32687.0138 1179.8455
06/07/05 19:54:00 45209.5015 32686.7468 1179.8417
06/07/05 19:56:00 45209.9096 32686.4733 1179.8366
06/07/05 19:58:00 45210.3179 32686.2029 1179.8301
06/07/05 20:00:00 45210.7247 32685.9359 1179.8263
06/07/05 20:02:00 45211.1301 32685.6630 1179.8224
06/07/05 20:04:00 45211.5390 32685.3924 1179.8174
06/07/05 20:06:00 45211.9480 32685.1250 1179.8109
06/07/05 20:08:00 45212.3534 32684.8521 1179.8071
06/07/05 20:10:00 45212.7617 32684.5816 1179.8006
06/07/05 20:12:00 45213.1692 32684.3145 1179.7982
06/07/05 20:14:00 45213.5741 32684.0418 1179.7929
06/07/05 20:16:00 45213.9830 32683.7712 1179.7878
06/07/05 20:18:00 45214.3921 32683.5037 1179.7814
06/07/05 20:20:00 45214.7976 32683.2308 1179.7775
06/07/05 20:22:00 45215.2060 32682.9603 1179.7711
06/07/05 20:24:00 45215.6130 32682.6934 1179.7672
06/07/05 20:26:00 45216.0185 32682.4204 1179.7634
06/07/05 20:28:00 45216.4275 32682.1498 1179.7583
06/07/05 20:30:00 45216.8339 32681.8830 1179.7531
06/07/05 20:32:00 45217.2422 32681.6094 1179.7480
06/07/05 20:34:00 45217.6486 32681.3395 1179.7442
06/07/05 20:36:00 45218.0577 32681.0720 1179.7377
06/07/05 20:38:00 45218.4634 32680.7991 1179.7338
06/07/05 20:40:00 45218.8718 32680.5286 1179.7274
06/07/05 20:42:00 45219.2775 32680.2557 1179.7235
06/07/05 20:44:00 45219.6840 32679.9889 1179.7183
06/07/05 20:46:00 45220.0931 32679.7182 1179.7132
06/07/05 20:48:00 45220.4988 32679.4453 1179.7094
06/07/05 20:50:00 45220.9059 32679.1783 1179.7055
06/07/05 20:52:00 45221.3144 32678.9079 1179.6991
06/07/05 20:54:00 45221.7229 32678.6343 1179.6940
06/07/05 20:56:00 45222.1294 32678.3674 1179.6887
06/07/05 20:58:00 45222.5359 32678.0975 1179.6849
06/07/05 21:00:00 45222.9444 32677.8239 1179.6798
06/07/05 21:02:00 45223.3510 32677.5570 1179.6746
06/07/05 21:04:00 45223.7595 32677.2834 1179.6695
06/07/05 21:06:00 45224.1654 32677.0136 1179.6643
06/07/05 21:08:00 45224.5726 32676.7466 1179.6604
06/07/05 21:10:00 45224.9805 32676.4731 1179.6540
06/07/05 21:12:00 45225.3871 32676.2032 1179.6501
06/07/05 21:14:00 45225.7938 32675.9363 1179.6449
06/07/05 21:16:00 45226.2023 32675.6627 1179.6398
06/07/05 21:18:00 45226.6089 32675.3927 1179.6360
06/07/05 21:20:00 45227.0141 32675.1199 1179.6307
06/07/05 21:22:00 45227.4242 32674.8523 1179.6257
06/07/05 21:24:00 45227.8302 32674.5824 1179.6204
06/07/05 21:26:00 45228.2361 32674.3095 1179.6166
06/07/05 21:28:00 45228.6456 32674.0419 1179.6101
06/07/05 21:30:00 45229.0508 32673.7660 1179.6063
06/07/05 21:32:00 45229.4576 32673.4992 1179.6010
06/07/05 21:34:00 45229.8677 32673.2315 1179.5959
06/07/05 21:36:00 45230.2729 32672.9555 1179.5921
06/07/05 21:38:00 45230.6824 32672.6880 1179.5856
06/07/05 21:40:00 45231.0884 32672.4150 1179.5818
06/07/05 21:42:00 45231.4945 32672.1452 1179.5765
06/07/05 21:44:00 45231.9047 32671.8775 1179.5715
06/07/05 21:46:00 45232.3101 32671.6047 1179.5662
06/07/05 21:48:00 45232.7135 32671.3355 1179.5622
06/07/05 21:50:00 45233.1223 32671.0619 1179.5571
06/07/05 21:52:00 45233.5292 32670.7950 1179.5519
06/07/05 21:54:00 45233.9387 32670.5243 1179.5468
06/07/05 21:56:00 45234.3442 32670.2515 1179.5416
06/07/05 21:58:00 45234.7517 32669.9845 1179.5377
06/07/05 22:00:00 45235.1599 32669.7110 1179.5313
06/07/05 22:02:00 45235.5668 32669.4410 1179.5274
06/07/05 22:04:00 45235.9743 32669.1739 1179.5236
06/07/05 22:06:00 45236.3826 32668.9004 1179.5171
06/07/05 22:08:00 45236.7861 32668.6312 1179.5131
06/07/05 22:10:00 45237.1944 32668.3577 1179.5066
06/07/05 22:12:00 45237.6020 32668.0907 1179.5028
06/07/05 22:14:00 45238.0076 32667.8179 1179.4975
06/07/05 22:16:00 45238.4172 32667.5472 1179.4924
06/07/05 22:18:00 45238.8249 32667.2801 1179.4886
06/07/05 22:20:00 45239.2305 32667.0073 1179.4833
06/07/05 22:22:00 45239.6374 32666.7373 1179.4795
06/07/05 22:24:00 45240.0425 32666.4646 1179.4729
06/07/05 22:26:00 45240.4529 32666.1969 1179.4678
06/07/05 22:28:00 45240.8591 32665.9239 1179.4639
06/07/05 22:30:00 45241.2655 32665.6540 1179.4587
06/07/05 22:32:00 45241.6745 32665.3803 1179.4536
06/07/05 22:34:00 45242.0790 32665.1141 1179.4496
06/07/05 22:36:00 45242.4854 32664.8442 1179.4444
06/07/05 22:38:00 45242.8944 32664.5705 1179.4393
06/07/05 22:40:00 45243.3016 32664.3036 1179.4340
06/07/05 22:42:00 45243.7107 32664.0300 1179.4290
06/07/05 22:44:00 45244.1144 32663.7607 1179.4249
06/07/05 22:46:00 45244.5202 32663.4879 1179.4197
06/07/05 22:48:00 45244.9301 32663.2203 1179.4132
06/07/05 22:50:00 45245.3358 32662.9443 1179.4094
06/07/05 22:52:00 45245.7436 32662.6772 1179.4055
06/07/05 22:54:00 45246.1509 32662.4103 1179.4003
06/07/05 22:56:00 45246.5560 32662.1345 1179.3950
06/07/05 22:58:00 45246.9660 32661.8669 1179.3886
06/07/05 23:00:00 45247.3697 32661.5945 1179.3859
06/07/05 23:02:00 45247.7796 32661.3238 1179.3809
06/07/05 23:04:00 45248.1849 32661.0511 1179.3742
06/07/05 23:06:00 45248.5928 32660.7840 1179.3704
06/07/05 23:08:00 45248.9987 32660.5111 1179.3651
06/07/05 23:10:00 45249.4059 32660.2411 1179.3613
06/07/05 23:12:00 45249.8146 32659.9675 1179.3548
06/07/05 23:14:00 45250.2192 32659.7013 1179.3508
06/07/05 23:16:00 45250.6258 32659.4282 1179.3469
06/07/05 23:18:00 45251.0352 32659.1577 1179.3405
06/07/05 23:20:00 45251.4384 32658.8854 1179.3365
06/07/05 23:22:00 45251.8492 32658.6177 1179.3314
06/07/05 23:24:00 45252.2551 32658.3448 1179.3261
06/07/05 23:26:00 45252.6619 32658.0749 1179.3209
06/07/05 23:28:00 45253.0693 32657.8079 1179.3156
06/07/05 23:30:00 45253.4759 32657.5349 1179.3118
06/07/05 23:32:00 45253.8854 32657.2643 1179.3053
06/07/05 23:34:00 45254.2887 32656.9921 1179.3013
06/07/05 23:36:00 45254.6968 32656.7250 1179.2975
06/07/05 23:38:00 45255.1029 32656.4521 1179.2922
06/07/05 23:40:00 45255.5097 32656.1822 1179.2870
06/07/05 23:42:00 45255.9191 32655.9085 1179.2819
06/07/05 23:44:00 45256.3240 32655.6422 1179.2779
06/07/05 23:46:00 45256.7321 32655.3656 1179.2714
06/07/05 23:48:00 45257.1402 32655.0985 1179.2675
06/07/05 23:50:00 45257.5436 32654.8263 1179.2635
06/07/05 23:52:00 45257.9532 32654.5557 1179.2571
06/07/05 23:54:00 45258.3567 32654.2834 1179.2530
06/07/05 23:56:00 45258.7670 32654.0158 1179.2466
06/07/05 23:58:00 45259.1738 32653.7428 1179.2427
06/07/06 00:00:00 45259.5807 32653.4728 1179.2375
06/07/06 00:02:00 45259.9869 32653.1999 1179.2322
06/07/06 00:04:00 45260.3925 32652.9335 1179.2296
06/07/06 00:06:00 45260.8014 32652.6599 1179.2231
06/07/06 00:08:00 45261.2049 32652.3876 1179.2191
06/07/06 00:10:00 45261.6146 32652.1170 1179.2126
06/07/06 00:12:00 45262.0209 32651.8441 1179.2074
06/07/06 00:14:00 45262.4292 32651.5770 1179.2035
06/07/06 00:16:00 45262.8355 32651.3040 1179.1983
06/07/06 00:18:00 45263.2398 32651.0348 1179.1942
06/07/06 00:20:00 45263.6494 32650.7610 1179.1892
06/07/06 00:22:00 45264.0539 32650.4948 1179.1837
06/07/06 00:24:00 45264.4628 32650.2181 1179.1787
06/07/06 00:26:00 45264.8679 32649.9518 1179.1746
06/07/06 00:28:00 45265.2770 32649.6782 1179.1682
06/07/06 00:30:00 45265.6820 32649.4088 1179.1656
06/07/06 00:32:00 45266.0877 32649.1360 1179.1589
06/07/06 00:34:00 45266.4962 32648.8689 1179.1551
06/07/06 00:36:00 45266.9026 32648.5959 1179.1498
06/07/06 00:38:00 45267.3097 32648.3259 1179.1446
06/07/06 00:40:00 45267.7162 32648.0530 1179.1393
06/07/06 00:42:00 45268.1246 32647.7859 1179.1355
06/07/06 00:44:00 45268.5305 32647.5131 1179.1288
06/07/06 00:46:00 45268.9376 32647.2400 1179.1250
06/07/06 00:48:00 45269.3448 32646.9700 1179.1197
06/07/06 00:50:00 45269.7512 32646.6971 1179.1145
06/07/06 00:52:00 45270.1592 32646.4301 1179.1092
06/07/06 00:54:00 45270.5622 32646.1548 1179.1052
06/07/06 00:56:00 45270.9730 32645.8871 1179.0987
06/07/06 00:58:00 45271.3773 32645.6147 1179.0961
06/07/06 01:00:00 45271.7840 32645.3449 1179.0894
06/07/06 01:02:00 45272.1912 32645.0718 1179.0856
06/07/06 01:04:00 45272.5977 32644.7988 1179.0803
06/07/06 01:06:00 45273.0058 32644.5318 1179.0751
06/07/06 01:08:00 45273.4124 32644.2588 1179.0698
06/07/06 01:10:00 45273.8176 32643.9894 1179.0672
06/07/06 01:12:00 45274.2263 32643.7159 1179.0593
06/07/06 01:14:00 45274.6323 32643.4494 1179.0567
06/07/06 01:16:00 45275.0389 32643.1764 1179.0515
06/07/06 01:18:00 45275.4463 32642.9064 1179.0462
06/07/06 01:20:00 45275.8502 32642.6341 1179.0422
06/07/06 01:22:00 45276.2596 32642.3605 1179.0357
06/07/06 01:24:00 45276.6650 32642.0942 1179.0317
06/07/06 01:26:00 45277.0737 32641.8175 1179.0252
06/07/06 01:28:00 45277.4791 32641.5512 1179.0212
06/07/06 01:30:00 45277.8859 32641.2782 1179.0159
06/07/06 01:32:00 45278.2932 32641.0051 1179.0121
06/07/06 01:34:00 45278.7006 32640.7351 1179.0069
06/07/06 01:36:00 45279.1041 32640.4629 1179.0014
06/07/06 01:38:00 45279.5156 32640.1951 1178.9964
06/07/06 01:40:00 45279.9197 32639.9228 1178.9923
06/07/06 01:42:00 45280.3272 32639.6527 1178.9871
06/07/06 01:44:00 45280.7340 32639.3798 1178.9818
06/07/06 01:46:00 45281.1381 32639.1074 1178.9778
06/07/06 01:48:00 45281.5464 32638.8404 1178.9725
06/07/06 01:50:00 45281.9532 32638.5674 1178.9673
06/07/06 01:52:00 45282.3608 32638.2974 1178.9620
06/07/06 01:54:00 45282.7649 32638.0251 1178.9580
06/07/06 01:56:00 45283.1718 32637.7521 1178.9528
06/07/06 01:58:00 45283.5794 32637.4821 1178.9475
06/07/06 02:00:00 45283.9863 32637.2091 1178.9423
06/07/06 02:02:00 45284.3919 32636.9427 1178.9382
06/07/06 02:04:00 45284.7988 32636.6697 1178.9330
06/07/06 02:06:00 45285.2057 32636.3967 1178.9277
06/07/06 02:08:00 45285.6134 32636.1267 1178.9225
06/07/06 02:10:00 45286.0182 32635.8542 1178.9199
06/07/06 02:12:00 45286.4261 32635.5873 1178.9132
06/07/06 02:14:00 45286.8330 32635.3143 1178.9080
06/07/06 02:16:00 45287.2406 32635.0411 1178.9041
06/07/06 02:18:00 45287.6450 32634.7719 1178.8987
06/07/06 02:20:00 45288.0520 32634.4989 1178.8934
06/07/06 02:22:00 45288.4605 32634.2318 1178.8882
06/07/06 02:24:00 45288.8668 32633.9559 1178.8829
06/07/06 02:26:00 45289.2711 32633.6835 1178.8789
06/07/06 02:28:00 45289.6796 32633.4164 1178.8736
06/07/06 02:30:00 45290.0840 32633.1441 1178.8696
06/07/06 02:32:00 45290.4938 32632.8704 1178.8631
06/07/06 02:34:00 45290.8989 32632.6010 1178.8591
06/07/06 02:36:00 45291.3060 32632.3280 1178.8539
06/07/06 02:38:00 45291.7118 32632.0616 1178.8498
06/07/06 02:40:00 45292.1189 32631.7886 1178.8446
06/07/06 02:42:00 45292.5261 32631.5156 1178.8393
06/07/06 02:44:00 45292.9334 32631.2457 1178.8327
06/07/06 02:46:00 45293.3384 32630.9732 1178.8301
06/07/06 02:48:00 45293.7456 32630.7001 1178.8248
06/07/06 02:50:00 45294.1502 32630.4309 1178.8194
06/07/06 02:52:00 45294.5573 32630.1579 1178.8141
06/07/06 02:54:00 45294.9624 32629.8854 1178.8115
06/07/06 02:56:00 45295.3732 32629.6177 1178.8036
06/07/06 02:58:00 45295.7777 32629.3454 1178.7996
06/07/06 03:00:00 45296.1850 32629.0724 1178.7943
06/07/06 03:02:00 45296.5902 32628.8030 1178.7903
06/07/06 03:04:00 45296.9975 32628.5299 1178.7851
06/07/06 03:06:00 45297.4035 32628.2635 1178.7810
06/07/06 03:08:00 45297.8108 32627.9905 1178.7758
06/07/06 03:10:00 45298.2140 32627.7153 1178.7703
06/07/06 03:12:00 45298.6234 32627.4480 1178.7665
06/07/06 03:14:00 45299.0307 32627.1750 1178.7613
06/07/06 03:16:00 45299.4375 32626.9021 1178.7546
06/07/06 03:18:00 45299.8428 32626.6327 1178.7506
06/07/06 03:20:00 45300.2502 32626.3596 1178.7453
06/07/06 03:22:00 45300.6548 32626.0872 1178.7413
06/07/06 03:24:00 45301.0637 32625.8201 1178.7360
06/07/06 03:26:00 45301.4711 32625.5471 1178.7308
06/07/06 03:28:00 45301.8750 32625.2717 1178.7268
06/07/06 03:30:00 45302.2833 32625.0048 1178.7201
06/07/06 03:32:00 45302.6880 32624.7324 1178.7161
06/07/06 03:34:00 45303.0954 32624.4593 1178.7108
06/07/06 03:36:00 45303.5009 32624.1899 1178.7068
06/07/06 03:38:00 45303.9083 32623.9168 1178.7015
06/07/06 03:40:00 45304.3131 32623.6445 1178.6975
06/07/06 03:42:00 45304.7220 32623.3773 1178.6923
06/07/06 03:44:00 45305.1262 32623.1051 1178.6868
06/07/06 03:46:00 45305.5337 32622.8320 1178.6816
06/07/06 03:48:00 45305.9378 32622.5567 1178.6775
06/07/06 03:50:00 45306.3462 32622.2897 1178.6709
06/07/06 03:52:00 45306.7510 32622.0173 1178.6669
06/07/06 03:54:00 45307.1586 32621.7442 1178.6616
06/07/06 03:56:00 45307.5669 32621.4741 1178.6564
06/07/06 03:58:00 45307.9717 32621.2017 1178.6523
06/07/06 04:00:00 45308.3793 32620.9286 1178.6471
06/07/06 04:02:00 45308.7856 32620.6622 1178.6430
06/07/06 04:04:00 45309.1927 32620.3892 1178.6364
06/07/06 04:06:00 45309.5976 32620.1168 1178.6324
06/07/06 04:08:00 45310.0059 32619.8467 1178.6271
06/07/06 04:10:00 45310.4108 32619.5743 1178.6231
06/07/06 04:12:00 45310.8179 32619.3014 1178.6164
06/07/06 04:14:00 45311.2228 32619.0290 1178.6124
06/07/06 04:16:00 45311.6313 32618.7588 1178.6071
06/07/06 04:18:00 45312.0362 32618.4864 1178.6031
06/07/06 04:20:00 45312.4433 32618.2135 1178.5965
06/07/06 04:22:00 45312.8498 32617.9470 1178.5924
06/07/06 04:24:00 45313.2548 32617.6746 1178.5884
06/07/06 04:26:00 45313.6625 32617.4015 1178.5832
06/07/06 04:28:00 45314.0662 32617.1262 1178.5777
06/07/06 04:30:00 45314.4755 32616.8591 1178.5725
06/07/06 04:32:00 45314.8805 32616.5867 1178.5684
06/07/06 04:34:00 45315.2883 32616.3136 1178.5632
06/07/06 04:36:00 45315.6935 32616.0443 1178.5578
06/07/06 04:38:00 45316.1013 32615.7711 1178.5525
06/07/06 04:40:00 45316.5064 32615.4987 1178.5485
06/07/06 04:42:00 45316.9109 32615.2264 1178.5430
06/07/06 04:44:00 45317.3203 32614.9593 1178.5378
06/07/06 04:46:00 45317.7254 32614.6868 1178.5338
06/07/06 04:48:00 45318.1325 32614.4108 1178.5285
06/07/06 04:50:00 45318.5386 32614.1444 1178.5231
06/07/06 04:52:00 45318.9437 32613.8720 1178.5190
06/07/06 04:54:00 45319.3489 32613.5995 1178.5150
06/07/06 04:56:00 45319.7568 32613.3264 1178.5098
06/07/06 04:58:00 45320.1649 32613.0564 1178.5031
06/07/06 05:00:00 45320.5701 32612.7840 1178.4991
06/07/06 05:02:00 45320.9780 32612.5109 1178.4938
06/07/06 05:04:00 45321.3805 32612.2391 1178.4910
06/07/06 05:06:00 45321.7894 32611.9721 1178.4844
06/07/06 05:08:00 45322.1933 32611.6968 1178.4789
06/07/06 05:10:00 45322.6013 32611.4237 1178.4737
06/07/06 05:12:00 45323.0066 32611.1512 1178.4696
06/07/06 05:14:00 45323.4128 32610.8848 1178.4642
06/07/06 05:16:00 45323.8208 32610.6117 1178.4590
06/07/06 05:18:00 45324.2261 32610.3393 1178.4549
06/07/06 05:20:00 45324.6342 32610.0661 1178.4497
06/07/06 05:22:00 45325.0369 32609.7975 1178.4455
06/07/06 05:24:00 45325.4450 32609.5243 1178.4402
06/07/06 05:26:00 45325.8531 32609.2512 1178.4350
06/07/06 05:28:00 45326.2579 32608.9789 1178.4295
06/07/06 05:30:00 45326.6634 32608.7095 1178.4241
06/07/06 05:32:00 45327.0688 32608.4371 1178.4201
06/07/06 05:34:00 45327.4769 32608.1639 1178.4148
06/07/06 05:36:00 45327.8824 32607.8915 1178.4108
06/07/06 05:38:00 45328.2887 32607.6251 1178.4053
06/07/06 05:40:00 45328.6969 32607.3519 1178.4001
06/07/06 05:42:00 45329.1010 32607.0766 1178.3947
06/07/06 05:44:00 45329.5064 32606.8042 1178.3906
06/07/06 05:46:00 45329.9119 32606.5317 1178.3866
06/07/06 05:48:00 45330.3210 32606.2646 1178.3799
06/07/06 05:50:00 45330.7265 32605.9922 1178.3759
06/07/06 05:52:00 45331.1320 32605.7197 1178.3719
06/07/06 05:54:00 45331.5390 32605.4437 1178.3652
06/07/06 05:56:00 45331.9427 32605.1780 1178.3610
06/07/06 05:58:00 45332.3509 32604.9048 1178.3558
06/07/06 06:00:00 45332.7592 32604.6317 1178.3505
06/07/06 06:02:00 45333.1621 32604.3599 1178.3477
06/07/06 06:04:00 45333.5698 32604.0868 1178.3410
06/07/06 06:06:00 45333.9755 32603.8175 1178.3356
06/07/06 06:08:00 45334.3811 32603.5450 1178.3316
06/07/06 06:10:00 45334.7895 32603.2718 1178.3263
06/07/06 06:12:00 45335.1945 32602.9995 1178.3209
06/07/06 06:14:00 45335.5996 32602.7271 1178.3154
06/07/06 06:16:00 45336.0060 32602.4576 1178.3114
06/07/06 06:18:00 45336.4116 32602.1851 1178.3074
06/07/06 06:20:00 45336.8200 32601.9119 1178.3021
06/07/06 06:22:00 45337.2251 32601.6396 1178.2967
06/07/06 06:24:00 45337.6302 32601.3672 1178.2913
06/07/06 06:26:00 45338.0374 32601.1007 1178.2872
06/07/06 06:28:00 45338.4424 32600.8252 1178.2832
06/07/06 06:30:00 45338.8503 32600.5522 1178.2765
06/07/06 06:32:00 45339.2554 32600.2798 1178.2711
06/07/06 06:34:00 45339.6612 32600.0073 1178.2671
06/07/06 06:36:00 45340.0678 32599.7409 1178.2616
06/07/06 06:38:00 45340.4736 32599.4684 1178.2576
06/07/06 06:40:00 45340.8821 32599.1952 1178.2524
06/07/06 06:42:00 45341.2839 32598.9206 1178.2481
06/07/06 06:44:00 45341.6918 32598.6475 1178.2415
06/07/06 06:46:00 45342.0977 32598.3750 1178.2375
06/07/06 06:48:00 45342.5050 32598.1084 1178.2334
06/07/06 06:50:00 45342.9130 32597.8354 1178.2268
06/07/06 06:52:00 45343.3155 32597.5637 1178.2226
06/07/06 06:54:00 45343.7241 32597.2905 1178.2173
06/07/06 06:56:00 45344.1287 32597.0151 1178.2119
06/07/06 06:58:00 45344.5360 32596.7486 1178.2078
06/07/06 07:00:00 45344.9414 32596.4762 1178.2024
06/07/06 07:02:00 45345.3467 32596.2038 1178.1970
06/07/06 07:04:00 45345.7526 32595.9313 1178.1929
06/07/06 07:06:00 45346.1613 32595.6581 1178.1877
06/07/06 07:08:00 45346.5639 32595.3864 1178.1835
06/07/06 07:10:00 45346.9728 32595.1163 1178.1768
06/07/06 07:12:00 45347.3788 32594.8437 1178.1728
06/07/06 07:14:00 45347.7842 32594.5714 1178.1673
06/07/06 07:16:00 45348.1902 32594.2988 1178.1633
06/07/06 07:18:00 45348.5956 32594.0264 1178.1579
06/07/06 07:20:00 45349.0010 32593.7541 1178.1524
06/07/06 07:22:00 45349.4070 32593.4815 1178.1484
06/07/06 07:24:00 45349.8132 32593.2121 1178.1430
06/07/06 07:26:00 45350.2193 32592.9396 1178.1389
06/07/06 07:28:00 45350.6275 32592.6665 1178.1323
06/07/06 07:30:00 45351.0309 32592.3946 1178.1295
06/07/06 07:32:00 45351.4391 32592.1215 1178.1228
06/07/06 07:34:00 45351.8446 32591.8491 1178.1174
06/07/06 07:36:00 45352.2480 32591.5773 1178.1146
06/07/06 07:38:00 45352.6570 32591.3072 1178.1079
06/07/06 07:40:00 45353.0632 32591.0346 1178.1039
06/07/06 07:42:00 45353.4687 32590.7622 1178.0985
06/07/06 07:44:00 45353.8743 32590.4898 1178.0930
06/07/06 07:46:00 45354.2777 32590.2179 1178.0902
06/07/06 07:48:00 45354.6861 32589.9448 1178.0835
06/07/06 07:50:00 45355.0915 32589.6693 1178.0795
06/07/06 07:52:00 45355.4959 32589.4035 1178.0753
06/07/06 07:54:00 45355.9043 32589.1304 1178.0686
06/07/06 07:56:00 45356.3099 32588.8580 1178.0632
06/07/06 07:58:00 45356.7162 32588.5855 1178.0592
06/07/06 08:00:00 45357.1218 32588.3130 1178.0537
06/07/06 08:02:00 45357.5281 32588.0405 1178.0497
06/07/06 08:04:00 45357.9324 32587.7652 1178.0429
06/07/06 08:06:00 45358.3387 32587.4927 1178.0388
06/07/06 08:08:00 45358.7444 32587.2203 1178.0334
06/07/06 08:10:00 45359.1523 32586.9536 1178.0294
06/07/06 08:12:00 45359.5580 32586.6812 1178.0239
06/07/06 08:14:00 45359.9643 32586.4086 1178.0199
06/07/06 08:16:00 45360.3668 32586.1370 1178.0143
06/07/06 08:18:00 45360.7751 32585.8608 1178.0090
06/07/06 08:20:00 45361.1809 32585.5884 1178.0036
06/07/06 08:22:00 45361.5846 32585.3165 1178.0008
06/07/06 08:24:00 45361.9931 32585.0434 1177.9941
06/07/06 08:26:00 45362.3962 32584.7716 1177.9899
06/07/06 08:28:00 45362.8035 32584.5051 1177.9845
06/07/06 08:30:00 45363.2127 32584.2318 1177.9792
06/07/06 08:32:00 45363.6150 32583.9571 1177.9750
06/07/06 08:34:00 45364.0215 32583.6845 1177.9710
06/07/06 08:36:00 45364.4274 32583.4121 1177.9655
06/07/06 08:38:00 45364.8333 32583.1397 1177.9601
06/07/06 08:40:00 45365.2392 32582.8672 1177.9547
06/07/06 08:42:00 45365.6451 32582.5948 1177.9492
06/07/06 08:44:00 45366.0516 32582.3222 1177.9452
06/07/06 08:46:00 45366.4575 32582.0497 1177.9398
06/07/06 08:48:00 45366.8641 32581.7771 1177.9357
06/07/06 08:50:00 45367.2680 32581.5083 1177.9315
06/07/06 08:52:00 45367.6740 32581.2359 1177.9261
06/07/06 08:54:00 45368.0800 32580.9634 1177.9206
06/07/06 08:56:00 45368.4860 32580.6910 1177.9152
06/07/06 08:58:00 45368.8926 32580.4184 1177.9112
06/07/06 09:00:00 45369.2986 32580.1459 1177.9057
06/07/06 09:02:00 45369.7046 32579.8735 1177.9003
06/07/06 09:04:00 45370.1079 32579.6017 1177.8961
06/07/06 09:06:00 45370.5167 32579.3285 1177.8894
06/07/06 09:08:00 45370.9226 32579.0530 1177.8854
06/07/06 09:10:00 45371.3260 32578.7812 1177.8812
06/07/06 09:12:00 45371.7321 32578.5087 1177.8757
06/07/06 09:14:00 45372.1387 32578.2361 1177.8717
06/07/06 09:16:00 45372.5436 32577.9703 1177.8675
06/07/06 09:18:00 45372.9525 32577.6971 1177.8608
06/07/06 09:20:00 45373.3586 32577.4246 1177.8554
06/07/06 09:22:00 45373.7613 32577.1499 1177.8512
06/07/06 09:24:00 45374.1674 32576.8774 1177.8458
06/07/06 09:26:00 45374.5742 32576.6048 1177.8417
06/07/06 09:28:00 45374.9804 32576.3323 1177.8363
06/07/06 09:30:00 45375.3838 32576.0605 1177.8321
06/07/06 09:32:00 45375.7900 32575.7881 1177.8266
06/07/06 09:34:00 45376.1963 32575.5156 1177.8212
06/07/06 09:36:00 45376.6025 32575.2431 1177.8158
06/07/06 09:38:00 45377.0093 32574.9705 1177.8117
06/07/06 09:40:00 45377.4156 32574.6980 1177.8063
06/07/06 09:42:00 45377.8183 32574.4232 1177.8021
06/07/06 09:44:00 45378.2246 32574.1507 1177.7966
06/07/06 09:46:00 45378.6309 32573.8782 1177.7912
06/07/06 09:48:00 45379.0345 32573.6064 1177.7870
06/07/06 09:50:00 45379.4408 32573.3339 1177.7815
06/07/06 09:52:00 45379.8477 32573.0613 1177.7775
06/07/06 09:54:00 45380.2540 32572.7888 1177.7721
06/07/06 09:56:00 45380.6576 32572.5170 1177.7679
06/07/06 09:58:00 45381.0640 32572.2445 1177.7624
06/07/06 10:00:00 45381.4717 32571.9748 1177.7584
06/07/06 10:02:00 45381.8775 32571.7025 1177.7516
06/07/06 10:04:00 45382.2839 32571.4300 1177.7461
06/07/06 10:06:00 45382.6903 32571.1575 1177.7407
06/07/06 10:08:00 45383.0946 32570.8855 1177.7379
06/07/06 10:10:00 45383.5010 32570.6130 1177.7324
06/07/06 10:12:00 45383.9074 32570.3405 1177.7270
06/07/06 10:14:00 45384.3139 32570.0680 1177.7216
06/07/06 10:16:00 45384.7176 32569.7962 1177.7173
06/07/06 10:18:00 45385.1233 32569.5207 1177.7119
06/07/06 10:20:00 45385.5298 32569.2482 1177.7065
06/07/06 10:22:00 45385.9336 32568.9764 1177.7023
06/07/06 10:24:00 45386.3401 32568.7038 1177.6968
06/07/06 10:26:00 45386.7466 32568.4313 1177.6914
06/07/06 10:28:00 45387.1537 32568.1587 1177.6874
06/07/06 10:30:00 45387.5548 32567.8875 1177.6844
06/07/06 10:32:00 45387.9614 32567.6150 1177.6789
06/07/06 10:34:00 45388.3679 32567.3425 1177.6735
06/07/06 10:36:00 45388.7739 32567.0701 1177.6666
06/07/06 10:38:00 45389.1778 32566.7983 1177.6624
06/07/06 10:40:00 45389.5842 32566.5226 1177.6584
06/07/06 10:42:00 45389.9908 32566.2501 1177.6530
06/07/06 10:44:00 45390.3947 32565.9783 1177.6487
06/07/06 10:46:00 45390.8014 32565.7057 1177.6433
06/07/06 10:48:00 45391.2080 32565.4332 1177.6379
06/07/06 10:50:00 45391.6147 32565.1607 1177.6324
06/07/06 10:52:00 45392.0186 32564.8888 1177.6282
06/07/06 10:54:00 45392.4253 32564.6163 1177.6228
06/07/06 10:56:00 45392.8320 32564.3438 1177.6173
06/07/06 10:58:00 45393.2360 32564.0719 1177.6131
06/07/06 11:00:00 45393.6400 32563.8001 1177.6089
06/07/06 11:02:00 45394.0459 32563.5246 1177.6035
06/07/06 11:04:00 45394.4527 32563.2520 1177.5980
06/07/06 11:06:00 45394.8567 32562.9802 1177.5938
06/07/06 11:08:00 45395.2635 32562.7076 1177.5884
06/07/06 11:10:00 45395.6702 32562.4351 1177.5829
06/07/06 11:12:00 45396.0770 32562.1625 1177.5775
06/07/06 11:14:00 45396.4811 32561.8907 1177.5733
06/07/06 11:16:00 45396.8837 32561.6129 1177.5691
06/07/06 11:18:00 45397.2905 32561.3403 1177.5636
06/07/06 11:20:00 45397.6973 32561.0678 1177.5582
06/07/06 11:22:00 45398.1014 32560.7959 1177.5540
06/07/06 11:24:00 45398.5083 32560.5233 1177.5485
06/07/06 11:26:00 45398.9124 32560.2515 1177.5443
06/07/06 11:28:00 45399.3193 32559.9789 1177.5389
06/07/06 11:30:00 45399.7227 32559.7041 1177.5347
06/07/06 11:32:00 45400.1296 32559.4315 1177.5292
06/07/06 11:34:00 45400.5365 32559.1590 1177.5238
06/07/06 11:36:00 45400.9402 32558.8872 1177.5182
06/07/06 11:38:00 45401.3444 32558.6154 1177.5140
06/07/06 11:40:00 45401.7513 32558.3428 1177.5085
06/07/06 11:42:00 45402.1583 32558.0702 1177.5031
06/07/06 11:44:00 45402.5653 32557.7977 1177.4976
06/07/06 11:46:00 45402.9668 32557.5265 1177.4946
06/07/06 11:48:00 45403.3738 32557.2539 1177.4892
06/07/06 11:50:00 45403.7808 32556.9813 1177.4838
06/07/06 11:52:00 45404.1871 32556.7058 1177.4783
06/07/06 11:54:00 45404.5914 32556.4339 1177.4741
06/07/06 11:56:00 45404.9957 32556.1620 1177.4699
06/07/06 11:58:00 45405.4027 32555.8894 1177.4645
06/07/06 12:00:00 45405.8077 32555.6111 1177.4576
06/07/06 12:02:00 45406.2121 32555.3392 1177.4534
06/07/06 12:04:00 45406.6164 32555.0673 1177.4492
06/07/06 12:06:00 45407.0235 32554.7947 1177.4438
06/07/06 12:08:00 45407.4279 32554.5228 1177.4395
06/07/06 12:10:00 45407.8350 32554.2502 1177.4341
06/07/06 12:12:00 45408.2395 32553.9783 1177.4299
06/07/06 12:14:00 45408.6466 32553.7057 1177.4244
06/07/06 12:16:00 45409.0510 32553.4338 1177.4202
06/07/06 12:18:00 45409.4582 32553.1612 1177.4148
06/07/06 12:20:00 45409.8627 32552.8893 1177.4106
06/07/06 12:22:00 45410.2664 32552.6145 1177.4064
06/07/06 12:24:00 45410.6730 32552.3420 1177.3995
06/07/06 12:26:00 45411.0795 32552.0664 1177.3941
06/07/06 12:28:00 45411.4834 32551.7947 1177.3885
06/07/06 12:30:00 45411.8871 32551.5198 1177.3842
06/07/06 12:32:00 45412.2944 32551.2472 1177.3788
06/07/06 12:34:00 45412.6989 32550.9753 1177.3746
06/07/06 12:36:00 45413.1062 32550.7027 1177.3692
06/07/06 12:38:00 45413.5108 32550.4308 1177.3649
06/07/06 12:40:00 45413.9153 32550.1589 1177.3607
06/07/06 12:42:00 45414.3227 32549.8862 1177.3553
06/07/06 12:44:00 45414.7273 32549.6143 1177.3511
06/07/06 12:46:00 45415.1340 32549.3419 1177.3442
06/07/06 12:48:00 45415.5371 32549.0640 1177.3400
06/07/06 12:50:00 45415.9417 32548.7921 1177.3358
06/07/06 12:52:00 45416.3491 32548.5195 1177.3303
06/07/06 12:54:00 45416.7538 32548.2475 1177.3261
06/07/06 12:56:00 45417.1578 32547.9758 1177.3205
06/07/06 12:58:00 45417.5645 32547.7002 1177.3151
06/07/06 13:00:00 45417.9686 32547.4284 1177.3094
06/07/06 13:02:00 45418.3760 32547.1558 1177.3040
06/07/06 13:04:00 45418.7807 32546.8838 1177.2998
06/07/06 13:06:00 45419.1840 32546.6060 1177.2956
06/07/06 13:08:00 45419.5887 32546.3340 1177.2914
06/07/06 13:10:00 45419.9962 32546.0614 1177.2859
06/07/06 13:12:00 45420.4031 32545.7889 1177.2791
06/07/06 13:14:00 45420.8078 32545.5170 1177.2749
06/07/06 13:16:00 45421.2126 32545.2451 1177.2706
06/07/06 13:18:00 45421.6174 32544.9731 1177.2664
06/07/06 13:20:00 45422.0250 32544.7005 1177.2610
06/07/06 13:22:00 45422.4292 32544.4287 1177.2554
06/07/06 13:24:00 45422.8352 32544.1501 1177.2499
06/07/06 13:26:00 45423.2373 32543.8789 1177.2469
06/07/06 13:28:00 45423.6449 32543.6062 1177.2415
06/07/06 13:30:00 45424.0492 32543.3344 1177.2359
06/07/06 13:32:00 45424.4568 32543.0618 1177.2304
06/07/06 13:34:00 45424.8617 32542.7898 1177.2262
06/07/06 13:36:00 45425.2658 32542.5149 1177.2220
06/07/06 13:38:00 45425.6694 32542.2401 1177.2164
06/07/06 13:40:00 45426.0771 32541.9675 1177.2109
06/07/06 13:42:00 45426.4814 32541.6957 1177.2053
06/07/06 13:44:00 45426.8883 32541.4200 1177.1999
06/07/06 13:46:00 45427.2900 32541.1489 1177.1955
06/07/06 13:48:00 45427.6977 32540.8763 1177.1900
06/07/06 13:50:00 45428.1026 32540.6043 1177.1858
06/07/06 13:52:00 45428.5061 32540.3264 1177.1816
06/07/06 13:54:00 45428.9133 32540.0539 1177.1748
06/07/06 13:56:00 45429.3183 32539.7819 1177.1705
06/07/06 13:58:00 45429.7233 32539.5100 1177.1663
06/07/06 14:00:00 45430.1278 32539.2381 1177.1607
06/07/06 14:02:00 45430.5355 32538.9655 1177.1553
06/07/06 14:04:00 45430.9391 32538.6876 1177.1511
06/07/06 14:06:00 45431.3436 32538.4158 1177.1454
06/07/06 14:08:00 45431.7487 32538.1438 1177.1412
06/07/06 14:10:00 45432.1538 32537.8718 1177.1370
06/07/06 14:12:00 45432.5616 32537.5991 1177.1316
06/07/06 14:14:00 45432.9661 32537.3273 1177.1259
06/07/06 14:16:00 45433.3698 32537.0494 1177.1217
06/07/06 14:18:00 45433.7749 32536.7774 1177.1175
06/07/06 14:20:00 45434.1795 32536.5056 1177.1119
06/07/06 14:22:00 45434.5847 32536.2336 1177.1077
06/07/06 14:24:00 45434.9920 32535.9611 1177.1008
06/07/06 14:26:00 45435.3972 32535.6891 1177.0966
06/07/06 14:28:00 45435.8036 32535.4104 1177.0912
06/07/06 14:30:00 45436.2055 32535.1393 1177.0868
06/07/06 14:32:00 45436.6107 32534.8673 1177.0825
06/07/06 14:34:00 45437.0187 32534.5946 1177.0771
06/07/06 14:36:00 45437.4226 32534.3198 1177.0715
06/07/06 14:38:00 45437.8278 32534.0478 1177.0673
06/07/06 14:40:00 45438.2345 32533.7723 1177.0604
06/07/06 14:42:00 45438.6371 32533.5010 1177.0574
06/07/06 14:44:00 45439.0416 32533.2260 1177.0532
06/07/06 14:46:00 45439.4463 32532.9542 1177.0476
06/07/06 14:48:00 45439.8544 32532.6815 1177.0421
06/07/06 14:50:00 45440.2583 32532.4067 1177.0365
06/07/06 14:52:00 45440.6629 32532.1317 1177.0323
06/07/06 14:54:00 45441.0710 32531.8590 1177.0269
06/07/06 14:56:00 45441.4731 32531.5878 1177.0225
06/07/06 14:58:00 45441.8785 32531.3158 1177.0182
06/07/06 15:00:00 45442.2817 32531.0380 1177.0126
06/07/06 15:02:00 45442.6899 32530.7653 1177.0072
06/07/06 15:04:00 45443.0947 32530.4935 1177.0016
06/07/06 15:06:00 45443.5001 32530.2215 1176.9973
06/07/06 15:08:00 45443.9056 32529.9494 1176.9931
06/07/06 15:10:00 45444.3089 32529.6716 1176.9875
06/07/06 15:12:00 45444.7144 32529.3996 1176.9833
06/07/06 15:14:00 45445.1192 32529.1277 1176.9777
06/07/06 15:16:00 45445.5247 32528.8557 1176.9734
06/07/06 15:18:00 45445.9308 32528.5772 1176.9666
06/07/06 15:20:00 45446.3363 32528.3052 1176.9624
06/07/06 15:22:00 45446.7386 32528.0340 1176.9580
06/07/06 15:24:00 45447.1441 32527.7620 1176.9538
06/07/06 15:26:00 45447.5518 32527.4894 1176.9469
06/07/06 15:28:00 45447.9558 32527.2115 1176.9427
06/07/06 15:30:00 45448.3608 32526.9396 1176.9371
06/07/06 15:32:00 45448.7664 32526.6675 1176.9329
06/07/06 15:34:00 45449.1714 32526.3957 1176.9272
06/07/06 15:36:00 45449.5754 32526.1177 1176.9230
06/07/06 15:38:00 45449.9805 32525.8458 1176.9174
06/07/06 15:40:00 45450.3861 32525.5738 1176.9132
06/07/06 15:42:00 45450.7911 32525.3019 1176.9076
06/07/06 15:44:00 45451.1953 32525.0239 1176.9033
06/07/06 15:46:00 45451.6003 32524.7520 1176.8977
06/07/06 15:48:00 45452.0054 32524.4801 1176.8921
06/07/06 15:50:00 45452.4111 32524.2081 1176.8879
06/07/06 15:52:00 45452.8162 32523.9362 1176.8823
06/07/06 15:54:00 45453.2204 32523.6582 1176.8780
06/07/06 15:56:00 45453.6255 32523.3863 1176.8724
06/07/06 15:58:00 45454.0313 32523.1143 1176.8682
06/07/06 16:00:00 45454.4364 32522.8424 1176.8626
06/07/06 16:02:00 45454.8407 32522.5644 1176.8584
06/07/06 16:04:00 45455.2458 32522.2925 1176.8527
06/07/06 16:06:00 45455.6510 32522.0206 1176.8471
06/07/06 16:08:00 45456.0568 32521.7485 1176.8429
06/07/06 16:10:00 45456.4605 32521.4707 1176.8373
06/07/06 16:12:00 45456.8663 32521.1986 1176.8331
06/07/06 16:14:00 45457.2715 32520.9267 1176.8274
06/07/06 16:16:00 45457.6753 32520.6489 1176.8218
06/07/06 16:18:00 45458.0811 32520.3768 1176.8176
06/07/06 16:20:00 45458.4864 32520.1049 1176.8120
06/07/06 16:22:00 45458.8923 32519.8328 1176.8078
06/07/06 16:24:00 45459.2933 32519.5557 1176.8033
06/07/06 16:26:00 45459.6986 32519.2838 1176.7977
06/07/06 16:28:00 45460.1045 32519.0117 1176.7935
06/07/06 16:30:00 45460.5099 32518.7398 1176.7879
06/07/06 16:32:00 45460.9137 32518.4619 1176.7823
06/07/06 16:34:00 45461.3196 32518.1898 1176.7780
06/07/06 16:36:00 45461.7250 32517.9179 1176.7724
06/07/06 16:38:00 45462.1294 32517.6399 1176.7682
06/07/06 16:40:00 45462.5348 32517.3680 1176.7626
06/07/06 16:42:00 45462.9408 32517.0959 1176.7584
06/07/06 16:44:00 45463.3435 32516.8247 1176.7540
06/07/06 16:46:00 45463.7480 32516.5466 1176.7497
06/07/06 16:48:00 45464.1534 32516.2747 1176.7441
06/07/06 16:50:00 45464.5588 32516.0028 1176.7385
06/07/06 16:52:00 45464.9634 32515.7248 1176.7343
06/07/06 16:54:00 45465.3688 32515.4528 1176.7287
06/07/06 16:56:00 45465.7743 32515.1809 1176.7230
06/07/06 16:58:00 45466.1798 32514.9089 1176.7174
06/07/06 17:00:00 45466.5844 32514.6309 1176.7132
06/07/06 17:02:00 45466.9872 32514.3597 1176.7088
06/07/06 17:04:00 45467.3927 32514.0877 1176.7032
06/07/06 17:06:00 45467.7973 32513.8097 1176.6989
06/07/06 17:08:00 45468.2028 32513.5378 1176.6933
06/07/06 17:10:00 45468.6084 32513.2658 1176.6877
06/07/06 17:12:00 45469.0125 32512.9879 1176.6821
06/07/06 17:14:00 45469.4186 32512.7158 1176.6779
06/07/06 17:16:00 45469.8242 32512.4439 1176.6722
06/07/06 17:18:00 45470.2298 32512.1719 1176.6666
06/07/06 17:20:00 45470.6345 32511.8939 1176.6624
06/07/06 17:22:00 45471.0374 32511.6226 1176.6580
06/07/06 17:24:00 45471.4409 32511.3512 1176.6550
06/07/06 17:26:00 45471.8458 32511.0763 1176.6494
06/07/06 17:28:00 45472.2507 32510.8014 1176.6437
06/07/06 17:30:00 45472.6570 32510.5293 1176.6395
06/07/06 17:32:00 45473.0619 32510.2543 1176.6339
06/07/06 17:34:00 45473.4676 32509.9824 1176.6283
06/07/06 17:36:00 45473.8726 32509.7074 1176.6227
06/07/06 17:38:00 45474.2776 32509.4325 1176.6170
06/07/06 17:40:00 45474.6839 32509.1604 1176.6128
06/07/06 17:42:00 45475.0869 32508.8891 1176.6084
06/07/06 17:44:00 45475.4911 32508.6112 1176.6028
06/07/06 17:46:00 45475.8969 32508.3392 1176.5972
06/07/06 17:48:00 45476.3000 32508.0680 1176.5928
06/07/06 17:50:00 45476.7048 32507.7899 1176.5885
06/07/06 17:52:00 45477.1106 32507.5179 1176.5829
06/07/06 17:54:00 45477.5137 32507.2467 1176.5785
06/07/06 17:56:00 45477.9186 32506.9686 1176.5743
06/07/06 17:58:00 45478.3245 32506.6966 1176.5687
06/07/06 18:00:00 45478.7303 32506.4246 1176.5631
06/07/06 18:02:00 45479.1347 32506.1467 1176.5574
06/07/06 18:04:00 45479.5384 32505.8753 1176.5544
06/07/06 18:06:00 45479.9443 32505.6033 1176.5488
06/07/06 18:08:00 45480.3487 32505.3254 1176.5432
06/07/06 18:10:00 45480.7546 32505.0534 1176.5376
06/07/06 18:12:00 45481.1605 32504.7814 1176.5319
06/07/06 18:14:00 45481.5622 32504.5042 1176.5275
06/07/06 18:16:00 45481.9654 32504.2329 1176.5231
06/07/06 18:18:00 45482.3704 32503.9548 1176.5189
06/07/06 18:20:00 45482.7764 32503.6828 1176.5133
06/07/06 18:22:00 45483.1797 32503.4115 1176.5089
06/07/06 18:24:00 45483.5847 32503.1334 1176.5047
06/07/06 18:26:00 45483.9907 32502.8614 1176.4990
06/07/06 18:28:00 45484.3968 32502.5894 1176.4934
06/07/06 18:30:00 45484.7993 32502.3152 1176.4890
06/07/06 18:32:00 45485.2046 32502.0402 1176.4834
06/07/06 18:34:00 45485.6106 32501.7682 1176.4778
06/07/06 18:36:00 45486.0159 32501.4932 1176.4721
06/07/06 18:38:00 45486.4193 32501.2219 1176.4677
06/07/06 18:40:00 45486.8238 32500.9440 1176.4621
06/07/06 18:42:00 45487.2299 32500.6720 1176.4565
06/07/06 18:44:00 45487.6339 32500.4005 1176.4535
06/07/06 18:46:00 45488.0385 32500.1226 1176.4479
06/07/06 18:48:00 45488.4452 32499.8504 1176.4437
06/07/06 18:50:00 45488.8487 32499.5791 1176.4393
06/07/06 18:52:00 45489.2506 32499.3018 1176.4348
06/07/06 18:54:00 45489.6567 32499.0298 1176.4292
06/07/06 18:56:00 45490.0587 32498.7526 1176.4248
06/07/06 18:58:00 45490.4649 32498.4806 1176.4192
06/07/06 19:00:00 45490.8711 32498.2085 1176.4136
06/07/06 19:02:00 45491.2730 32497.9313 1176.4092
06/07/06 19:04:00 45491.6792 32497.6593 1176.4035
06/07/06 19:06:00 45492.0840 32497.3813 1176.3979
06/07/06 19:08:00 45492.4881 32497.1098 1176.3949
06/07/06 19:10:00 45492.8943 32496.8378 1176.3893
06/07/06 19:12:00 45493.2991 32496.5598 1176.3837
06/07/06 19:14:00 45493.7026 32496.2885 1176.3793
06/07/06 19:16:00 45494.1082 32496.0135 1176.3737
06/07/06 19:18:00 45494.5118 32495.7422 1176.3692
06/07/06 19:20:00 45494.9173 32495.4672 1176.3636
06/07/06 19:22:00 45495.3229 32495.1922 1176.3580
06/07/06 19:24:00 45495.7265 32494.9208 1176.3536
06/07/06 19:26:00 45496.1313 32494.6429 1176.3480
06/07/06 19:28:00 45496.5350 32494.3715 1176.3436
06/07/06 19:30:00 45496.9414 32494.0995 1176.3379
06/07/06 19:32:00 45497.3435 32493.8222 1176.3335
06/07/06 19:34:00 45497.7499 32493.5502 1176.3279
06/07/06 19:36:00 45498.1548 32493.2722 1176.3223
06/07/06 19:38:00 45498.5585 32493.0008 1176.3179
06/07/06 19:40:00 45498.9634 32492.7229 1176.3123
06/07/06 19:42:00 45499.3671 32492.4515 1176.3079
06/07/06 19:44:00 45499.7736 32492.1795 1176.3022
06/07/06 19:46:00 45500.1764 32491.9020 1176.2992
06/07/06 19:48:00 45500.5829 32491.6300 1176.2936
06/07/06 19:50:00 45500.9859 32491.3557 1176.2892
06/07/06 19:52:00 45501.3897 32491.0843 1176.2848
06/07/06 19:54:00 45501.7941 32490.8065 1176.2778
06/07/06 19:56:00 45502.1979 32490.5351 1176.2734
06/07/06 19:58:00 45502.6044 32490.2630 1176.2678
06/07/06 20:00:00 45503.0067 32489.9858 1176.2633
06/07/06 20:02:00 45503.4112 32489.7142 1176.2603
06/07/06 20:04:00 45503.8162 32489.4362 1176.2547
06/07/06 20:06:00 45504.2201 32489.1649 1176.2503
06/07/06 20:08:00 45504.6251 32488.8869 1176.2447
06/07/06 20:10:00 45505.0284 32488.6157 1176.2389
06/07/06 20:12:00 45505.4351 32488.3436 1176.2333
06/07/06 20:14:00 45505.8375 32488.0663 1176.2289
06/07/06 20:16:00 45506.2441 32487.7942 1176.2232
06/07/06 20:18:00 45506.6465 32487.5169 1176.2188
06/07/06 20:20:00 45507.0538 32487.2447 1176.2146
06/07/06 20:22:00 45507.4570 32486.9704 1176.2102
06/07/06 20:24:00 45507.8631 32486.6984 1176.2032
06/07/06 20:26:00 45508.2655 32486.4211 1176.1988
06/07/06 20:28:00 45508.6695 32486.1497 1176.1944
06/07/06 20:30:00 45509.0747 32485.8717 1176.1888
06/07/06 20:32:00 45509.4787 32485.6003 1176.1843
06/07/06 20:34:00 45509.8839 32485.3223 1176.1787
06/07/06 20:36:00 45510.2880 32485.0509 1176.1743
06/07/06 20:38:00 45510.6948 32484.7788 1176.1687
06/07/06 20:40:00 45511.0973 32484.5015 1176.1643
06/07/06 20:42:00 45511.5014 32484.2301 1176.1599
06/07/06 20:44:00 45511.9061 32483.9523 1176.1529
06/07/06 20:46:00 45512.3102 32483.6809 1176.1485
06/07/06 20:48:00 45512.7135 32483.4065 1176.1440
06/07/06 20:50:00 45513.1210 32483.1343 1176.1398
06/07/06 20:52:00 45513.5230 32482.8571 1176.1340
06/07/06 20:54:00 45513.9298 32482.5850 1176.1284
06/07/06 20:56:00 45514.3325 32482.3077 1176.1240
06/07/06 20:58:00 45514.7366 32482.0363 1176.1196
06/07/06 21:00:00 45515.1414 32481.7584 1176.1126
06/07/06 21:02:00 45515.5462 32481.4868 1176.1096
06/07/06 21:04:00 45515.9489 32481.2095 1176.1052
06/07/06 21:06:00 45516.3558 32480.9374 1176.0995
06/07/06 21:08:00 45516.7579 32480.6602 1176.0937
06/07/06 21:10:00 45517.1649 32480.3881 1176.0881
06/07/06 21:12:00 45517.5684 32480.1137 1176.0837
06/07/06 21:14:00 45517.9721 32479.8425 1176.0779
06/07/06 21:16:00 45518.3781 32479.5643 1176.0737
06/07/06 21:18:00 45518.7824 32479.2929 1176.0693
06/07/06 21:20:00 45519.1879 32479.0148 1176.0636
06/07/06 21:22:00 45519.5916 32478.7436 1176.0578
06/07/06 21:24:00 45519.9944 32478.4662 1176.0534
06/07/06 21:26:00 45520.4014 32478.1941 1176.0478
06/07/06 21:28:00 45520.8042 32477.9168 1176.0434
06/07/06 21:30:00 45521.2086 32477.6453 1176.0390
06/07/06 21:32:00 45521.6122 32477.3709 1176.0346
06/07/06 21:34:00 45522.0180 32477.0960 1176.0276
06/07/06 21:36:00 45522.4216 32476.8216 1176.0232
06/07/06 21:38:00 45522.8260 32476.5502 1176.0188
06/07/06 21:40:00 45523.2283 32476.2730 1176.0129
06/07/06 21:42:00 45523.6360 32476.0007 1176.0087
06/07/06 21:44:00 45524.0389 32475.7233 1176.0043
06/07/06 21:46:00 45524.4428 32475.4521 1175.9985
06/07/06 21:48:00 45524.8457 32475.1747 1175.9941
06/07/06 21:50:00 45525.2523 32474.9027 1175.9871
06/07/06 21:52:00 45525.6553 32474.6254 1175.9827
06/07/06 21:54:00 45526.0604 32474.3538 1175.9797
06/07/06 21:56:00 45526.4635 32474.0795 1175.9739
06/07/06 21:58:00 45526.8680 32473.8081 1175.9695
06/07/06 22:00:00 45527.2732 32473.5302 1175.9624
06/07/06 22:02:00 45527.6777 32473.2587 1175.9580
06/07/06 22:04:00 45528.0807 32472.9814 1175.9536
06/07/06 22:06:00 45528.4838 32472.7040 1175.9492
06/07/06 22:08:00 45528.8883 32472.4325 1175.9448
06/07/06 22:10:00 45529.2935 32472.1546 1175.9378
06/07/06 22:12:00 45529.6981 32471.8832 1175.9334
06/07/06 22:14:00 45530.1020 32471.6087 1175.9290
06/07/06 22:16:00 45530.5080 32471.3338 1175.9220
06/07/06 22:18:00 45530.9124 32471.0592 1175.9190
06/07/06 22:20:00 45531.3165 32470.7879 1175.9131
06/07/06 22:22:00 45531.7196 32470.5105 1175.9087
06/07/06 22:24:00 45532.1264 32470.2385 1175.9017
06/07/06 22:26:00 45532.5296 32469.9611 1175.8973
06/07/06 22:28:00 45532.9327 32469.6837 1175.8929
06/07/06 22:30:00 45533.3374 32469.4123 1175.8885
06/07/06 22:32:00 45533.7414 32469.1379 1175.8841
06/07/06 22:34:00 45534.1448 32468.8636 1175.8783
06/07/06 22:36:00 45534.5487 32468.5892 1175.8739
06/07/06 22:38:00 45534.9529 32468.3178 1175.8681
06/07/06 22:40:00 45535.3567 32468.0403 1175.8651
06/07/06 22:42:00 45535.7636 32467.7683 1175.8580
06/07/06 22:44:00 45536.1669 32467.4909 1175.8536
06/07/06 22:46:00 45536.5696 32467.2136 1175.8478
06/07/06 22:48:00 45536.9744 32466.9422 1175.8434
06/07/06 22:50:00 45537.3784 32466.6677 1175.8390
06/07/06 22:52:00 45537.7852 32466.3926 1175.8334
06/07/06 22:54:00 45538.1887 32466.1183 1175.8276
06/07/06 22:56:00 45538.5936 32465.8468 1175.8232
06/07/06 22:58:00 45538.9963 32465.5696 1175.8174
06/07/06 23:00:00 45539.3997 32465.2922 1175.8130
06/07/06 23:02:00 45539.8046 32465.0207 1175.8086
06/07/06 23:04:00 45540.2073 32464.7434 1175.8028
06/07/06 23:06:00 45540.6123 32464.4719 1175.7983
06/07/06 23:08:00 45541.0158 32464.1976 1175.7925
06/07/06 23:10:00 45541.4192 32463.9202 1175.7881
06/07/06 23:12:00 45541.8242 32463.6487 1175.7837
06/07/06 23:14:00 45542.2276 32463.3713 1175.7793
06/07/06 23:16:00 45542.6320 32463.1000 1175.7735
06/07/06 23:18:00 45543.0382 32462.8219 1175.7679
06/07/06 23:20:00 45543.4416 32462.5444 1175.7635
06/07/06 23:22:00 45543.8461 32462.2731 1175.7577
06/07/06 23:24:00 45544.2503 32461.9986 1175.7533
06/07/06 23:26:00 45544.6540 32461.7243 1175.7475
06/07/06 23:28:00 45545.0583 32461.4499 1175.7431
06/07/06 23:30:00 45545.4618 32461.1724 1175.7387
06/07/06 23:32:00 45545.8663 32460.9011 1175.7328
06/07/06 23:34:00 45546.2698 32460.6237 1175.7284
06/07/06 23:36:00 45546.6743 32460.3523 1175.7226
06/07/06 23:38:00 45547.0779 32460.0749 1175.7182
06/07/06 23:40:00 45547.4822 32459.8004 1175.7138
06/07/06 23:42:00 45547.8868 32459.5291 1175.7080
06/07/06 23:44:00 45548.2931 32459.2509 1175.7024
06/07/06 23:46:00 45548.6977 32458.9795 1175.6966
06/07/06 23:48:00 45549.1007 32458.7023 1175.6908
06/07/06 23:50:00 45549.5022 32458.4254 1175.6890
06/07/06 23:52:00 45549.9068 32458.1540 1175.6832
06/07/06 23:54:00 45550.3099 32457.8767 1175.6774
06/07/06 23:56:00 45550.7151 32457.6052 1175.6730
06/07/06 23:58:00 45551.1195 32457.3307 1175.6686
06/07/07 00:00:00 45551.5226 32457.0534 1175.6627
06/07/07 00:02:00 45551.9279 32456.7819 1175.6583
06/07/07 00:04:00 45552.3310 32456.5046 1175.6525
06/07/07 00:06:00 45552.7369 32456.2266 1175.6455
06/07/07 00:08:00 45553.1400 32455.9556 1175.6437
06/07/07 00:10:00 45553.5432 32455.6783 1175.6379
06/07/07 00:12:00 45553.9471 32455.4040 1175.6321
06/07/07 00:14:00 45554.3525 32455.1325 1175.6277
06/07/07 00:16:00 45554.7556 32454.8552 1175.6219
06/07/07 00:18:00 45555.1610 32454.5836 1175.6175
06/07/07 00:20:00 45555.5615 32454.3070 1175.6129
06/07/07 00:22:00 45555.9653 32454.0296 1175.6085
06/07/07 00:24:00 45556.3728 32453.7575 1175.6015
06/07/07 00:26:00 45556.7774 32453.4830 1175.5971
06/07/07 00:28:00 45557.1813 32453.2055 1175.5927
06/07/07 00:30:00 45557.5861 32452.9341 1175.5868
06/07/07 00:32:00 45557.9867 32452.6575 1175.5823
06/07/07 00:34:00 45558.3906 32452.3801 1175.5778
06/07/07 00:36:00 45558.7960 32452.1085 1175.5734
06/07/07 00:38:00 45559.1993 32451.8312 1175.5676
06/07/07 00:40:00 45559.6034 32451.5568 1175.5618
06/07/07 00:42:00 45560.0089 32451.2853 1175.5574
06/07/07 00:44:00 45560.4129 32451.0078 1175.5530
06/07/07 00:46:00 45560.8162 32450.7305 1175.5472
06/07/07 00:48:00 45561.2212 32450.4591 1175.5414
06/07/07 00:50:00 45561.6218 32450.1825 1175.5368
06/07/07 00:52:00 45562.0266 32449.9080 1175.5324
06/07/07 00:54:00 45562.4322 32449.6364 1175.5280
06/07/07 00:56:00 45562.8356 32449.3591 1175.5222
06/07/07 00:58:00 45563.2390 32449.0817 1175.5164
06/07/07 01:00:00 45563.6446 32448.8102 1175.5120
06/07/07 01:02:00 45564.0481 32448.5328 1175.5062
06/07/07 01:04:00 45564.4521 32448.2554 1175.5018
06/07/07 01:06:00 45564.8545 32447.9847 1175.4972
06/07/07 01:08:00 45565.2593 32447.7101 1175.4928
06/07/07 01:10:00 45565.6628 32447.4328 1175.4870
06/07/07 01:12:00 45566.0652 32447.1621 1175.4824
06/07/07 01:14:00 45566.4714 32446.8840 1175.4753
06/07/07 01:16:00 45566.8761 32446.6064 1175.4723
06/07/07 01:18:00 45567.2785 32446.3357 1175.4677
06/07/07 01:20:00 45567.6829 32446.0613 1175.4619
06/07/07 01:22:00 45568.0865 32445.7839 1175.4561
06/07/07 01:24:00 45568.4895 32445.5131 1175.4529
06/07/07 01:26:00 45568.8931 32445.2357 1175.4471
06/07/07 01:28:00 45569.2967 32444.9584 1175.4413
06/07/07 01:30:00 45569.7017 32444.6838 1175.4369
06/07/07 01:32:00 45570.1067 32444.4093 1175.4325
06/07/07 01:34:00 45570.5111 32444.1349 1175.4267
06/07/07 01:36:00 45570.9120 32443.8583 1175.4221
06/07/07 01:38:00 45571.3173 32443.5868 1175.4163
06/07/07 01:40:00 45571.7215 32443.3093 1175.4119
06/07/07 01:42:00 45572.1225 32443.0327 1175.4073
06/07/07 01:44:00 45572.5305 32442.7605 1175.4003
06/07/07 01:46:00 45572.9356 32442.4859 1175.3959
06/07/07 01:48:00 45573.3366 32442.2093 1175.3913
06/07/07 01:50:00 45573.7409 32441.9318 1175.3869
06/07/07 01:52:00 45574.1435 32441.6611 1175.3823
06/07/07 01:54:00 45574.5478 32441.3835 1175.3779
06/07/07 01:56:00 45574.9524 32441.1091 1175.3721
06/07/07 01:58:00 45575.3577 32440.8377 1175.3663
06/07/07 02:00:00 45575.7615 32440.5603 1175.3604
06/07/07 02:02:00 45576.1632 32440.2835 1175.3573
06/07/07 02:04:00 45576.5670 32440.0061 1175.3515
06/07/07 02:06:00 45576.9697 32439.7354 1175.3469
06/07/07 02:08:00 45577.3735 32439.4580 1175.3410
06/07/07 02:10:00 45577.7788 32439.1834 1175.3366
06/07/07 02:12:00 45578.1826 32438.9060 1175.3308
06/07/07 02:14:00 45578.5881 32438.6346 1175.3250
06/07/07 02:16:00 45578.9898 32438.3578 1175.3218
06/07/07 02:18:00 45579.3937 32438.0804 1175.3160
06/07/07 02:20:00 45579.7965 32437.8096 1175.3114
06/07/07 02:22:00 45580.2012 32437.5352 1175.3056
06/07/07 02:24:00 45580.6057 32437.2577 1175.3012
06/07/07 02:26:00 45581.0096 32436.9803 1175.2954
06/07/07 02:28:00 45581.4125 32436.7095 1175.2908
06/07/07 02:30:00 45581.8170 32436.4320 1175.2864
06/07/07 02:32:00 45582.2191 32436.1583 1175.2818
06/07/07 02:34:00 45582.6230 32435.8809 1175.2760
06/07/07 02:36:00 45583.0286 32435.6094 1175.2702
06/07/07 02:38:00 45583.4332 32435.3318 1175.2658
06/07/07 02:40:00 45583.8345 32435.0552 1175.2612
06/07/07 02:42:00 45584.2393 32434.7807 1175.2554
06/07/07 02:44:00 45584.6422 32434.5100 1175.2508
06/07/07 02:46:00 45585.0469 32434.2324 1175.2464
06/07/07 02:48:00 45585.4510 32433.9550 1175.2406
06/07/07 02:50:00 45585.8550 32433.6776 1175.2348
06/07/07 02:52:00 45586.2586 32433.4067 1175.2316
06/07/07 02:54:00 45586.6600 32433.1300 1175.2270
06/07/07 02:56:00 45587.0649 32432.8555 1175.2212
06/07/07 02:58:00 45587.4690 32432.5781 1175.2154
06/07/07 03:00:00 45587.8731 32432.3007 1175.2096
06/07/07 03:02:00 45588.2762 32432.0299 1175.2050
06/07/07 03:04:00 45588.6803 32431.7525 1175.1992
06/07/07 03:06:00 45589.0831 32431.4786 1175.1960
06/07/07 03:08:00 45589.4873 32431.2012 1175.1902
06/07/07 03:10:00 45589.8931 32430.9297 1175.1844
06/07/07 03:12:00 45590.2952 32430.6528 1175.1812
06/07/07 03:14:00 45590.6994 32430.3754 1175.1754
06/07/07 03:16:00 45591.1017 32430.1017 1175.1708
06/07/07 03:18:00 45591.5032 32429.8250 1175.1662
06/07/07 03:20:00 45591.9091 32429.5535 1175.1604
06/07/07 03:22:00 45592.3133 32429.2760 1175.1546
06/07/07 03:24:00 45592.7149 32428.9993 1175.1500
06/07/07 03:26:00 45593.1206 32428.7247 1175.1456
06/07/07 03:28:00 45593.5237 32428.4539 1175.1410
06/07/07 03:30:00 45593.9280 32428.1765 1175.1352
06/07/07 03:32:00 45594.3330 32427.8989 1175.1308
06/07/07 03:34:00 45594.7340 32427.6223 1175.1248
06/07/07 03:36:00 45595.1364 32427.3486 1175.1202
06/07/07 03:38:00 45595.5429 32427.0769 1175.1158
06/07/07 03:40:00 45595.9473 32426.7995 1175.1100
06/07/07 03:42:00 45596.3490 32426.5227 1175.1054
06/07/07 03:44:00 45596.7534 32426.2453 1175.0996
06/07/07 03:46:00 45597.1558 32425.9715 1175.0950
06/07/07 03:48:00 45597.5591 32425.7007 1175.0904
06/07/07 03:50:00 45597.9636 32425.4233 1175.0846
06/07/07 03:52:00 45598.3686 32425.1457 1175.0802
06/07/07 03:54:00 45598.7703 32424.8690 1175.0756
06/07/07 03:56:00 45599.1750 32424.5946 1175.0684
06/07/07 03:58:00 45599.5789 32424.3237 1175.0652
06/07/07 04:00:00 45599.9834 32424.0462 1175.0594
06/07/07 04:02:00 45600.3852 32423.7695 1175.0548
06/07/07 04:04:00 45600.7903 32423.4919 1175.0504
06/07/07 04:06:00 45601.1923 32423.2182 1175.0444
06/07/07 04:08:00 45601.5941 32422.9415 1175.0398
06/07/07 04:10:00 45602.0008 32422.6698 1175.0354
06/07/07 04:12:00 45602.4054 32422.3923 1175.0296
06/07/07 04:14:00 45602.8066 32422.1158 1175.0236
06/07/07 04:16:00 45603.2099 32421.8418 1175.0204
06/07/07 04:18:00 45603.6118 32421.5651 1175.0158
06/07/07 04:20:00 45604.0191 32421.2869 1175.0088
06/07/07 04:22:00 45604.4226 32421.0160 1175.0042
06/07/07 04:24:00 45604.8245 32420.7393 1174.9996
06/07/07 04:26:00 45605.2272 32420.4655 1174.9950
06/07/07 04:28:00 45605.6318 32420.1880 1174.9892
06/07/07 04:30:00 45606.0365 32419.9106 1174.9834
06/07/07 04:32:00 45606.4385 32419.6338 1174.9788
06/07/07 04:34:00 45606.8420 32419.3630 1174.9742
06/07/07 04:36:00 45607.2448 32419.0892 1174.9696
06/07/07 04:38:00 45607.6495 32418.8117 1174.9638
06/07/07 04:40:00 45608.0515 32418.5349 1174.9592
06/07/07 04:42:00 45608.4562 32418.2575 1174.9534
06/07/07 04:44:00 45608.8590 32417.9837 1174.9488
06/07/07 04:46:00 45609.2654 32417.7121 1174.9430
06/07/07 04:48:00 45609.6674 32417.4353 1174.9384
06/07/07 04:50:00 45610.0695 32417.1586 1174.9338
06/07/07 04:52:00 45610.4716 32416.8818 1174.9292
06/07/07 04:54:00 45610.8771 32416.6073 1174.9234
06/07/07 04:56:00 45611.2820 32416.3298 1174.9176
06/07/07 04:58:00 45611.6841 32416.0530 1174.9130
06/07/07 05:00:00 45612.0878 32415.7822 1174.9084
06/07/07 05:02:00 45612.4899 32415.5054 1174.9038
06/07/07 05:04:00 45612.8956 32415.2308 1174.8980
06/07/07 05:06:00 45613.2977 32414.9541 1174.8934
06/07/07 05:08:00 45613.6999 32414.6773 1174.8888
06/07/07 05:10:00 45614.1021 32414.4005 1174.8842
06/07/07 05:12:00 45614.5078 32414.1260 1174.8784
06/07/07 05:14:00 45614.9127 32413.8485 1174.8726
06/07/07 05:16:00 45615.3165 32413.5776 1174.8680
06/07/07 05:18:00 45615.7187 32413.3008 1174.8634
06/07/07 05:20:00 45616.1236 32413.0233 1174.8576
06/07/07 05:22:00 45616.5267 32412.7495 1174.8530
06/07/07 05:24:00 45616.9289 32412.4727 1174.8484
06/07/07 05:26:00 45617.3306 32412.1961 1174.8425
06/07/07 05:28:00 45617.7362 32411.9184 1174.8380
06/07/07 05:30:00 45618.1393 32411.6446 1174.8335
06/07/07 05:32:00 45618.5410 32411.3679 1174.8275
06/07/07 05:34:00 45618.9455 32411.0969 1174.8243
06/07/07 05:36:00 45619.3500 32410.8195 1174.8171
06/07/07 05:38:00 45619.7523 32410.5427 1174.8125
06/07/07 05:40:00 45620.1555 32410.2689 1174.8079
06/07/07 05:42:00 45620.5578 32409.9921 1174.8033
06/07/07 05:44:00 45620.9629 32409.7146 1174.7975
06/07/07 05:46:00 45621.3661 32409.4407 1174.7929
06/07/07 05:48:00 45621.7685 32409.1639 1174.7883
06/07/07 05:50:00 45622.1709 32408.8871 1174.7837
06/07/07 05:52:00 45622.5776 32408.6155 1174.7779
06/07/07 05:54:00 45622.9795 32408.3388 1174.7719
06/07/07 05:56:00 45623.3833 32408.0648 1174.7687
06/07/07 05:58:00 45623.7852 32407.7882 1174.7627
06/07/07 06:00:00 45624.1903 32407.5107 1174.7569
06/07/07 06:02:00 45624.5928 32407.2338 1174.7523
06/07/07 06:04:00 45624.9961 32406.9600 1174.7477
06/07/07 06:06:00 45625.3986 32406.6832 1174.7431
06/07/07 06:08:00 45625.8038 32406.4056 1174.7373
06/07/07 06:10:00 45626.2058 32406.1290 1174.7313
06/07/07 06:12:00 45626.6097 32405.8549 1174.7281
06/07/07 06:14:00 45627.0117 32405.5783 1174.7221
06/07/07 06:16:00 45627.4185 32405.3067 1174.7163
06/07/07 06:18:00 45627.8184 32405.0306 1174.7130
06/07/07 06:20:00 45628.2210 32404.7537 1174.7084
06/07/07 06:22:00 45628.6271 32404.4791 1174.7026
06/07/07 06:24:00 45629.0291 32404.2025 1174.6966
06/07/07 06:26:00 45629.4317 32403.9256 1174.6920
06/07/07 06:28:00 45629.8344 32403.6488 1174.6874
06/07/07 06:30:00 45630.2405 32403.3742 1174.6816
06/07/07 06:32:00 45630.6432 32403.0974 1174.6770
06/07/07 06:34:00 45631.0458 32402.8205 1174.6724
06/07/07 06:36:00 45631.4487 32402.5468 1174.6664
06/07/07 06:38:00 45631.8520 32402.2698 1174.6632
06/07/07 06:40:00 45632.2541 32401.9932 1174.6572
06/07/07 06:42:00 45632.6562 32401.7165 1174.6512
06/07/07 06:44:00 45633.0631 32401.4417 1174.6468
06/07/07 06:46:00 45633.4668 32401.1709 1174.6408
06/07/07 06:48:00 45633.8695 32400.8941 1174.6362
06/07/07 06:50:00 45634.2723 32400.6172 1174.6316
06/07/07 06:52:00 45634.6745 32400.3406 1174.6256
06/07/07 06:54:00 45635.0787 32400.0665 1174.6224
06/07/07 06:56:00 45635.4809 32399.7898 1174.6164
06/07/07 06:58:00 45635.8864 32399.5122 1174.6106
06/07/07 07:00:00 45636.2892 32399.2354 1174.6060
06/07/07 07:02:00 45636.6895 32398.9624 1174.6013
06/07/07 07:04:00 45637.0957 32398.6846 1174.5969
06/07/07 07:06:00 45637.4979 32398.4079 1174.5909
06/07/07 07:08:00 45637.9008 32398.1311 1174.5863
06/07/07 07:10:00 45638.3045 32397.8572 1174.5817
06/07/07 07:12:00 45638.7068 32397.5805 1174.5757
06/07/07 07:14:00 45639.1097 32397.3036 1174.5711
06/07/07 07:16:00 45639.5134 32397.0297 1174.5665
06/07/07 07:18:00 45639.9184 32396.7523 1174.5593
06/07/07 07:20:00 45640.3186 32396.4762 1174.5559
06/07/07 07:22:00 45640.7216 32396.1993 1174.5513
06/07/07 07:24:00 45641.1253 32395.9254 1174.5467
06/07/07 07:26:00 45641.5304 32395.6479 1174.5395
06/07/07 07:28:00 45641.9307 32395.3718 1174.5361
06/07/07 07:30:00 45642.3337 32395.0949 1174.5316
06/07/07 07:32:00 45642.7396 32394.8204 1174.5243
06/07/07 07:34:00 45643.1432 32394.5434 1174.5212
06/07/07 07:36:00 45643.5429 32394.2674 1174.5164
06/07/07 07:38:00 45643.9495 32393.9928 1174.5106
06/07/07 07:40:00 45644.3520 32393.7160 1174.5046
06/07/07 07:42:00 45644.7523 32393.4399 1174.5012
06/07/07 07:44:00 45645.1581 32393.1623 1174.4954
06/07/07 07:46:00 45645.5614 32392.8885 1174.4894
06/07/07 07:48:00 45645.9645 32392.6116 1174.4848
06/07/07 07:50:00 45646.3676 32392.3348 1174.4802
06/07/07 07:52:00 45646.7701 32392.0580 1174.4742
06/07/07 07:54:00 45647.1741 32391.7841 1174.4696
06/07/07 07:56:00 45647.5739 32391.5081 1174.4648
06/07/07 07:58:00 45647.9804 32391.2303 1174.4604
06/07/07 08:00:00 45648.3829 32390.9536 1174.4544
06/07/07 08:02:00 45648.7836 32390.6805 1174.4497
06/07/07 08:04:00 45649.1895 32390.4029 1174.4439
06/07/07 08:06:00 45649.5927 32390.1260 1174.4393
06/07/07 08:08:00 45649.9940 32389.8528 1174.4359
06/07/07 08:10:00 45650.3994 32389.5753 1174.4287
06/07/07 08:12:00 45650.7999 32389.2992 1174.4253
06/07/07 08:14:00 45651.2031 32389.0223 1174.4207
06/07/07 08:16:00 45651.6093 32388.7477 1174.4135
06/07/07 08:18:00 45652.0099 32388.4716 1174.4101
06/07/07 08:20:00 45652.4126 32388.1948 1174.4041
06/07/07 08:22:00 45652.8159 32387.9179 1174.3995
06/07/07 08:24:00 45653.2194 32387.6441 1174.3935
06/07/07 08:26:00 45653.6227 32387.3672 1174.3889
06/07/07 08:28:00 45654.0260 32387.0903 1174.3844
06/07/07 08:30:00 45654.4296 32386.8165 1174.3784
06/07/07 08:32:00 45654.8302 32386.5403 1174.3750
06/07/07 08:34:00 45655.2357 32386.2628 1174.3678
06/07/07 08:36:00 45655.6391 32385.9859 1174.3632
06/07/07 08:38:00 45656.0406 32385.7127 1174.3598
06/07/07 08:40:00 45656.4461 32385.4352 1174.3526
06/07/07 08:42:00 45656.8468 32385.1590 1174.3492
06/07/07 08:44:00 45657.2496 32384.8823 1174.3432
06/07/07 08:46:00 45657.6538 32384.6083 1174.3386
06/07/07 08:48:00 45658.0567 32384.3315 1174.3326
06/07/07 08:50:00 45658.4574 32384.0553 1174.3293
06/07/07 08:52:00 45658.8636 32383.7777 1174.3234
06/07/07 08:54:00 45659.2652 32383.5044 1174.3201
06/07/07 08:56:00 45659.6681 32383.2277 1174.3141
06/07/07 08:58:00 45660.0710 32382.9509 1174.3081
06/07/07 09:00:00 45660.4753 32382.6769 1174.3035
06/07/07 09:02:00 45660.8740 32382.3950 1174.2987
06/07/07 09:04:00 45661.2802 32382.1173 1174.2929
06/07/07 09:06:00 45661.6813 32381.8442 1174.2881
06/07/07 09:08:00 45662.0848 32381.5673 1174.2835
06/07/07 09:10:00 45662.4878 32381.2905 1174.2775
06/07/07 09:12:00 45662.8922 32381.0165 1174.2729
06/07/07 09:14:00 45663.2958 32380.7396 1174.2684
06/07/07 09:16:00 45663.6988 32380.4628 1174.2624
06/07/07 09:18:00 45664.0997 32380.1866 1174.2590
06/07/07 09:20:00 45664.5036 32379.9127 1174.2530
06/07/07 09:22:00 45664.9072 32379.6358 1174.2484
06/07/07 09:24:00 45665.3103 32379.3590 1174.2424
06/07/07 09:26:00 45665.7139 32379.0820 1174.2378
06/07/07 09:28:00 45666.1178 32378.8082 1174.2318
06/07/07 09:30:00 45666.5188 32378.5320 1174.2284
06/07/07 09:32:00 45666.9211 32378.2522 1174.2224
06/07/07 09:34:00 45667.3248 32377.9753 1174.2179
06/07/07 09:36:00 45667.7253 32377.6992 1174.2131
06/07/07 09:38:00 45668.1311 32377.4217 1174.2059
06/07/07 09:40:00 45668.5330 32377.1484 1174.2025
06/07/07 09:42:00 45668.9361 32376.8716 1174.1965
06/07/07 09:44:00 45669.3399 32376.5946 1174.1919
06/07/07 09:46:00 45669.7404 32376.3186 1174.1871
06/07/07 09:48:00 45670.1450 32376.0446 1174.1825
06/07/07 09:50:00 45670.5482 32375.7677 1174.1765
06/07/07 09:52:00 45670.9493 32375.4915 1174.1732
06/07/07 09:54:00 45671.3545 32375.2110 1174.1659
06/07/07 09:56:00 45671.7556 32374.9348 1174.1626
06/07/07 09:58:00 45672.1589 32374.6580 1174.1566
06/07/07 10:00:00 45672.5629 32374.3841 1174.1506
06/07/07 10:02:00 45672.9641 32374.1079 1174.1472
06/07/07 10:04:00 45673.3674 32373.8310 1174.1412
06/07/07 10:06:00 45673.7713 32373.5541 1174.1366
06/07/07 10:08:00 45674.1727 32373.2809 1174.1318
06/07/07 10:10:00 45674.5766 32373.0040 1174.1272
06/07/07 10:12:00 45674.9800 32372.7271 1174.1213
06/07/07 10:14:00 45675.3804 32372.4479 1174.1179
06/07/07 10:16:00 45675.7832 32372.1713 1174.1105
06/07/07 10:18:00 45676.1872 32371.8943 1174.1059
06/07/07 10:20:00 45676.5914 32371.6204 1174.0999
06/07/07 10:22:00 45676.9926 32371.3442 1174.0965
06/07/07 10:24:00 45677.3961 32371.0673 1174.0905
06/07/07 10:26:00 45677.8009 32370.7933 1174.0859
06/07/07 10:28:00 45678.2016 32370.5172 1174.0812
06/07/07 10:30:00 45678.6040 32370.2343 1174.0766
06/07/07 10:32:00 45679.0083 32369.9604 1174.0706
06/07/07 10:34:00 45679.4091 32369.6843 1174.0658
06/07/07 10:36:00 45679.8125 32369.4075 1174.0598
06/07/07 10:38:00 45680.2147 32369.1341 1174.0564
06/07/07 10:40:00 45680.6182 32368.8573 1174.0504
06/07/07 10:42:00 45681.0218 32368.5805 1174.0444
06/07/07 10:44:00 45681.4232 32368.3042 1174.0410
06/07/07 10:46:00 45681.8259 32368.0244 1174.0351
06/07/07 10:48:00 45682.2300 32367.7474 1174.0305
06/07/07 10:50:00 45682.6309 32367.4713 1174.0257
06/07/07 10:52:00 45683.0353 32367.1974 1174.0197
06/07/07 10:54:00 45683.4362 32366.9213 1174.0149
06/07/07 10:56:00 45683.8431 32366.6435 1174.0091
06/07/07 10:58:00 45684.2448 32366.3704 1174.0043
06/07/07 11:00:00 45684.6447 32366.0882 1174.0009
06/07/07 11:02:00 45685.0483 32365.8113 1173.9950
06/07/07 11:04:00 45685.4500 32365.5381 1173.9902
06/07/07 11:06:00 45685.8537 32365.2613 1173.9842
06/07/07 11:08:00 45686.2580 32364.9843 1173.9796
06/07/07 11:10:00 45686.6597 32364.7111 1173.9748
06/07/07 11:12:00 45687.0640 32364.4341 1173.9702
06/07/07 11:14:00 45687.4628 32364.1522 1173.9640
06/07/07 11:16:00 45687.8679 32363.8781 1173.9594
06/07/07 11:18:00 45688.2690 32363.6020 1173.9547
06/07/07 11:20:00 45688.6733 32363.3250 1173.9501
06/07/07 11:22:00 45689.0778 32363.0510 1173.9441
06/07/07 11:24:00 45689.4789 32362.7749 1173.9393
06/07/07 11:26:00 45689.8811 32362.4921 1173.9333
06/07/07 11:28:00 45690.2835 32362.2188 1173.9299
06/07/07 11:30:00 45690.6873 32361.9419 1173.9239
06/07/07 11:32:00 45691.0884 32361.6658 1173.9192
06/07/07 11:34:00 45691.4923 32361.3889 1173.9132
06/07/07 11:36:00 45691.8959 32361.1089 1173.9086
06/07/07 11:38:00 45692.2970 32360.8327 1173.9038
06/07/07 11:40:00 45692.7017 32360.5588 1173.8978
06/07/07 11:42:00 45693.1028 32360.2827 1173.8930
06/07/07 11:44:00 45693.5046 32360.0064 1173.8896
06/07/07 11:46:00 45693.9085 32359.7295 1173.8836
06/07/07 11:48:00 45694.3089 32359.4504 1173.8789
06/07/07 11:50:00 45694.7128 32359.1735 1173.8729
06/07/07 11:52:00 45695.1154 32358.9001 1173.8695
06/07/07 11:54:00 45695.5188 32358.6234 1173.8621
06/07/07 11:56:00 45695.9206 32358.3471 1173.8587
06/07/07 11:58:00 45696.3237 32358.0672 1173.8527
06/07/07 12:00:00 45696.7277 32357.7903 1173.8467
06/07/07 12:02:00 45697.1290 32357.5142 1173.8420
06/07/07 12:04:00 45697.5344 32357.2400 1173.8374
06/07/07 12:06:00 45697.9357 32356.9639 1173.8326
06/07/07 12:08:00 45698.3389 32356.6840 1173.8266
06/07/07 12:10:00 45698.7408 32356.4077 1173.8232
06/07/07 12:12:00 45699.1421 32356.1315 1173.8184
06/07/07 12:14:00 45699.5462 32355.8546 1173.8124
06/07/07 12:16:00 45699.9484 32355.5814 1173.8077
06/07/07 12:18:00 45700.3508 32355.2986 1173.8017
06/07/07 12:20:00 45700.7522 32355.0224 1173.7969
06/07/07 12:22:00 45701.1577 32354.7483 1173.7923
06/07/07 12:24:00 45701.5585 32354.4723 1173.7861
06/07/07 12:26:00 45701.9605 32354.1960 1173.7827
06/07/07 12:28:00 45702.3639 32353.9161 1173.7767
06/07/07 12:30:00 45702.7653 32353.6399 1173.7720
06/07/07 12:32:00 45703.1695 32353.3630 1173.7660
06/07/07 12:34:00 45703.5723 32353.0896 1173.7626
06/07/07 12:36:00 45703.9716 32352.8077 1173.7564
06/07/07 12:38:00 45704.3745 32352.5343 1173.7530
06/07/07 12:40:00 45704.7781 32352.2575 1173.7456
06/07/07 12:42:00 45705.1802 32351.9812 1173.7423
06/07/07 12:44:00 45705.5844 32351.7042 1173.7363
06/07/07 12:46:00 45705.9851 32351.4251 1173.7315
06/07/07 12:48:00 45706.3867 32351.1489 1173.7267
06/07/07 12:50:00 45706.7918 32350.8749 1173.7207
06/07/07 12:52:00 45707.1939 32350.5986 1173.7173
06/07/07 12:54:00 45707.5960 32350.3159 1173.7099
06/07/07 12:56:00 45707.9990 32350.0425 1173.7066
06/07/07 12:58:00 45708.4033 32349.7655 1173.7006
06/07/07 13:00:00 45708.8049 32349.4893 1173.6958
06/07/07 13:02:00 45709.2057 32349.2102 1173.6910
06/07/07 13:04:00 45709.6074 32348.9340 1173.6862
06/07/07 13:06:00 45710.0117 32348.6570 1173.6802
06/07/07 13:08:00 45710.4142 32348.3838 1173.6755
06/07/07 13:10:00 45710.8142 32348.1017 1173.6707
06/07/07 13:12:00 45711.2195 32347.8277 1173.6647
06/07/07 13:14:00 45711.6217 32347.5513 1173.6613
06/07/07 13:16:00 45712.0229 32347.2753 1173.6551
06/07/07 13:18:00 45712.4244 32346.9959 1173.6518
06/07/07 13:20:00 45712.8282 32346.7192 1173.6444
06/07/07 13:22:00 45713.2305 32346.4428 1173.6410
06/07/07 13:24:00 45713.6352 32346.1689 1173.6336
06/07/07 13:26:00 45714.0360 32345.8867 1173.6302
06/07/07 13:28:00 45714.4380 32345.6135 1173.6240
06/07/07 13:30:00 45714.8403 32345.3372 1173.6206
06/07/07 13:32:00 45715.2448 32345.0602 1173.6147
06/07/07 13:34:00 45715.6458 32344.7810 1173.6099
06/07/07 13:36:00 45716.0477 32344.5048 1173.6051
06/07/07 13:38:00 45716.4522 32344.2278 1173.5991
06/07/07 13:40:00 45716.8532 32343.9487 1173.5943
06/07/07 13:42:00 45717.2551 32343.6724 1173.5895
06/07/07 13:44:00 45717.6570 32343.3962 1173.5848
06/07/07 13:46:00 45718.0624 32343.1222 1173.5788
06/07/07 13:48:00 45718.4599 32342.8408 1173.5752
06/07/07 13:50:00 45718.8654 32342.5668 1173.5692
06/07/07 13:52:00 45719.2673 32342.2905 1173.5644
06/07/07 13:54:00 45719.6703 32342.0077 1173.5584
06/07/07 13:56:00 45720.0703 32341.7351 1173.5549
06/07/07 13:58:00 45720.4750 32341.4581 1173.5489
06/07/07 14:00:00 45720.8770 32341.1819 1173.5441
06/07/07 14:02:00 45721.2808 32340.9020 1173.5381
06/07/07 14:04:00 45721.6801 32340.6265 1173.5345
06/07/07 14:06:00 45722.0848 32340.3495 1173.5286
06/07/07 14:08:00 45722.4860 32340.0703 1173.5238
06/07/07 14:10:00 45722.8908 32339.7933 1173.5178
06/07/07 14:12:00 45723.2909 32339.5207 1173.5142
06/07/07 14:14:00 45723.6934 32339.2380 1173.5068
06/07/07 14:16:00 45724.0961 32338.9616 1173.5034
06/07/07 14:18:00 45724.4984 32338.6885 1173.4973
06/07/07 14:20:00 45724.9010 32338.4120 1173.4939
06/07/07 14:22:00 45725.3050 32338.1321 1173.4879
06/07/07 14:24:00 45725.7038 32337.8567 1173.4829
06/07/07 14:26:00 45726.1093 32337.5796 1173.4783
06/07/07 14:28:00 45726.5100 32337.3005 1173.4722
06/07/07 14:30:00 45726.9121 32337.0243 1173.4674
06/07/07 14:32:00 45727.3143 32336.7480 1173.4626
06/07/07 14:34:00 45727.7183 32336.4680 1173.4566
06/07/07 14:36:00 45728.1178 32336.1925 1173.4530
06/07/07 14:38:00 45728.5235 32335.9185 1173.4470
06/07/07 14:40:00 45728.9241 32335.6363 1173.4423
06/07/07 14:42:00 45729.3257 32335.3602 1173.4361
06/07/07 14:44:00 45729.7293 32335.0867 1173.4327
06/07/07 14:46:00 45730.1326 32334.8038 1173.4267
06/07/07 14:48:00 45730.5324 32334.5314 1173.4217
06/07/07 14:50:00 45730.9379 32334.2542 1173.4172
06/07/07 14:52:00 45731.3361 32333.9759 1173.4122
06/07/07 14:54:00 45731.7411 32333.6989 1173.4062
06/07/07 14:56:00 45732.1434 32333.4226 1173.4014
06/07/07 14:58:00 45732.5449 32333.1434 1173.3966
06/07/07 15:00:00 45732.9472 32332.8671 1173.3919
06/07/07 15:02:00 45733.3489 32332.5910 1173.3857
06/07/07 15:04:00 45733.7510 32332.3116 1173.3823
06/07/07 15:06:00 45734.1528 32332.0354 1173.3761
06/07/07 15:08:00 45734.5552 32331.7592 1173.3713
06/07/07 15:10:00 45734.9594 32331.4792 1173.3653
06/07/07 15:12:00 45735.3591 32331.2036 1173.3618
06/07/07 15:14:00 45735.7650 32330.9295 1173.3558
06/07/07 15:16:00 45736.1625 32330.6483 1173.3508
06/07/07 15:18:00 45736.5676 32330.3712 1173.3448
06/07/07 15:20:00 45736.9687 32330.0985 1173.3427
06/07/07 15:22:00 45737.3717 32329.8157 1173.3353
06/07/07 15:24:00 45737.7750 32329.5423 1173.3305
06/07/07 15:26:00 45738.1768 32329.2662 1173.3243
06/07/07 15:28:00 45738.5791 32328.9868 1173.3209
06/07/07 15:30:00 45738.9816 32328.7105 1173.3162
06/07/07 15:32:00 45739.3819 32328.4284 1173.3100
06/07/07 15:34:00 45739.7852 32328.1551 1173.3052
06/07/07 15:36:00 45740.1871 32327.8789 1173.2990
06/07/07 15:38:00 45740.5894 32327.5995 1173.2956
06/07/07 15:40:00 45740.9920 32327.3232 1173.2909
06/07/07 15:42:00 45741.3939 32327.0471 1173.2847
06/07/07 15:44:00 45741.7957 32326.7678 1173.2799
06/07/07 15:46:00 45742.1977 32326.4917 1173.2737
06/07/07 15:48:00 45742.6001 32326.2122 1173.2703
06/07/07 15:50:00 45743.0027 32325.9359 1173.2656
06/07/07 15:52:00 45743.4047 32325.6598 1173.2594
06/07/07 15:54:00 45743.8065 32325.3805 1173.2546
06/07/07 15:56:00 45744.2092 32325.1042 1173.2498
06/07/07 15:58:00 45744.6112 32324.8280 1173.2436
06/07/07 16:00:00 45745.0137 32324.5486 1173.2403
06/07/07 16:02:00 45745.4157 32324.2724 1173.2341
06/07/07 16:04:00 45745.8176 32323.9932 1173.2293
06/07/07 16:06:00 45746.2203 32323.7168 1173.2245
06/07/07 16:08:00 45746.6224 32323.4407 1173.2183
06/07/07 16:10:00 45747.0243 32323.1614 1173.2136
06/07/07 16:12:00 45747.4238 32322.8860 1173.2086
06/07/07 16:14:00 45747.8284 32322.6059 1173.2026
06/07/07 16:16:00 45748.2291 32322.3302 1173.2005
06/07/07 16:18:00 45748.6339 32322.0533 1173.1931
06/07/07 16:20:00 45749.0332 32321.7747 1173.1895
06/07/07 16:22:00 45749.4354 32321.4986 1173.1833
06/07/07 16:24:00 45749.8401 32321.2185 1173.1773
06/07/07 16:26:00 45750.2402 32320.9429 1173.1738
06/07/07 16:28:00 45750.6460 32320.6690 1173.1664
06/07/07 16:30:00 45751.0445 32320.3875 1173.1628
06/07/07 16:32:00 45751.4473 32320.1111 1173.1580
06/07/07 16:34:00 45751.8488 32319.8320 1173.1518
06/07/07 16:36:00 45752.2517 32319.5556 1173.1471
06/07/07 16:38:00 45752.6510 32319.2771 1173.1435
06/07/07 16:40:00 45753.0560 32319.0002 1173.1361
06/07/07 16:42:00 45753.4603 32318.7266 1173.1327
06/07/07 16:44:00 45753.8583 32318.4452 1173.1278
06/07/07 16:46:00 45754.2640 32318.1681 1173.1218
06/07/07 16:48:00 45754.6634 32317.8896 1173.1182
06/07/07 16:50:00 45755.0658 32317.6134 1173.1120
06/07/07 16:52:00 45755.4668 32317.3407 1173.1085
06/07/07 16:54:00 45755.8709 32317.0577 1173.1025
06/07/07 16:56:00 45756.2706 32316.7823 1173.0975
06/07/07 16:58:00 45756.6728 32316.5030 1173.0927
06/07/07 17:00:00 45757.0779 32316.2260 1173.0853
06/07/07 17:02:00 45757.4774 32315.9475 1173.0818
06/07/07 17:04:00 45757.8804 32315.6711 1173.0770
06/07/07 17:06:00 45758.2794 32315.3927 1173.0720
06/07/07 17:08:00 45758.6852 32315.1156 1173.0660
06/07/07 17:10:00 45759.0855 32314.8399 1173.0625
06/07/07 17:12:00 45759.4872 32314.5608 1173.0563
06/07/07 17:14:00 45759.8903 32314.2844 1173.0515
06/07/07 17:16:00 45760.2926 32314.0051 1173.0467
06/07/07 17:18:00 45760.6951 32313.7289 1173.0405
06/07/07 17:20:00 45761.0947 32313.4503 1173.0370
06/07/07 17:22:00 45761.4973 32313.1741 1173.0308
06/07/07 17:24:00 45761.8996 32312.8948 1173.0260
06/07/07 17:26:00 45762.3028 32312.6184 1173.0212
06/07/07 17:28:00 45762.7054 32312.3422 1173.0150
06/07/07 17:30:00 45763.1044 32312.0637 1173.0101
06/07/07 17:32:00 45763.5076 32311.7874 1173.0053
06/07/07 17:34:00 45763.9100 32311.5080 1173.0005
06/07/07 17:36:00 45764.3127 32311.2318 1172.9943
06/07/07 17:38:00 45764.7151 32310.9525 1172.9896
06/07/07 17:40:00 45765.1150 32310.6770 1172.9846
06/07/07 17:42:00 45765.5175 32310.3976 1172.9798
06/07/07 17:44:00 45765.9208 32310.1212 1172.9750
06/07/07 17:46:00 45766.3226 32309.8421 1172.9689
06/07/07 17:48:00 45766.7232 32309.5664 1172.9653
06/07/07 17:50:00 45767.1249 32309.2841 1172.9605
06/07/07 17:52:00 45767.5284 32309.0108 1172.9543
06/07/07 17:54:00 45767.9268 32308.7294 1172.9494
06/07/07 17:56:00 45768.3310 32308.4560 1172.9446
06/07/07 17:58:00 45768.7321 32308.1738 1172.9384
06/07/07 18:00:00 45769.1363 32307.9004 1172.9336
06/07/07 18:02:00 45769.5380 32307.6181 1172.9289
06/07/07 18:04:00 45769.9381 32307.3426 1172.9239
06/07/07 18:06:00 45770.3423 32307.0691 1172.9191
06/07/07 18:08:00 45770.7408 32306.7877 1172.9141
06/07/07 18:10:00 45771.1445 32306.5144 1172.9080
06/07/07 18:12:00 45771.5463 32306.2321 1172.9032
06/07/07 18:14:00 45771.9470 32305.9565 1172.8996
06/07/07 18:16:00 45772.3518 32305.6765 1172.8922
06/07/07 18:18:00 45772.7525 32305.4008 1172.8887
06/07/07 18:20:00 45773.1552 32305.1215 1172.8839
06/07/07 18:22:00 45773.5575 32304.8454 1172.8763
06/07/07 18:24:00 45773.9575 32304.5668 1172.8727
06/07/07 18:26:00 45774.3610 32304.2903 1172.8680
06/07/07 18:28:00 45774.7604 32304.0119 1172.8630
06/07/07 18:30:00 45775.1640 32303.7355 1172.8582
06/07/07 18:32:00 45775.5661 32303.4562 1172.8520
06/07/07 18:34:00 45775.9664 32303.1807 1172.8471
06/07/07 18:36:00 45776.3691 32302.9014 1172.8423
06/07/07 18:38:00 45776.7711 32302.6190 1172.8375
06/07/07 18:40:00 45777.1722 32302.3465 1172.8326
06/07/07 18:42:00 45777.5736 32302.0643 1172.8264
06/07/07 18:44:00 45777.9745 32301.7886 1172.8228
06/07/07 18:46:00 45778.3767 32301.5094 1172.8166
06/07/07 18:48:00 45778.7804 32301.2329 1172.8118
06/07/07 18:50:00 45779.1799 32300.9545 1172.8069
06/07/07 18:52:00 45779.5836 32300.6780 1172.8021
06/07/07 18:54:00 45779.9831 32300.3996 1172.7971
06/07/07 18:56:00 45780.3868 32300.1231 1172.7924
06/07/07 18:58:00 45780.7891 32299.8439 1172.7862
06/07/07 19:00:00 45781.1895 32299.5683 1172.7812
06/07/07 19:02:00 45781.5924 32299.2889 1172.7764
06/07/07 19:04:00 45781.9962 32299.0125 1172.7717
06/07/07 19:06:00 45782.3952 32298.7342 1172.7653
06/07/07 19:08:00 45782.7990 32298.4577 1172.7605
06/07/07 19:10:00 45783.1984 32298.1761 1172.7569
06/07/07 19:12:00 45783.6008 32297.8969 1172.7508
06/07/07 19:14:00 45784.0040 32297.6206 1172.7446
06/07/07 19:16:00 45784.4043 32297.3419 1172.7410
06/07/07 19:18:00 45784.8075 32297.0656 1172.7348
06/07/07 19:20:00 45785.2099 32296.7864 1172.7287
06/07/07 19:22:00 45785.6111 32296.5107 1172.7251
06/07/07 19:24:00 45786.0114 32296.2320 1172.7215
06/07/07 19:26:00 45786.4141 32295.9559 1172.7139
06/07/07 19:28:00 45786.8144 32295.6772 1172.7104
06/07/07 19:30:00 45787.2183 32295.4008 1172.7056
06/07/07 19:32:00 45787.6175 32295.1224 1172.6992
06/07/07 19:34:00 45788.0198 32294.8401 1172.6945
06/07/07 19:36:00 45788.4237 32294.5636 1172.6897
06/07/07 19:38:00 45788.8235 32294.2851 1172.6847
06/07/07 19:40:00 45789.2269 32294.0088 1172.6785
06/07/07 19:42:00 45789.6273 32293.7301 1172.6750
06/07/07 19:44:00 45790.0280 32293.4545 1172.6700
06/07/07 19:46:00 45790.4306 32293.1753 1172.6638
06/07/07 19:48:00 45790.8337 32292.8958 1172.6590
06/07/07 19:50:00 45791.2345 32292.6203 1172.6541
06/07/07 19:52:00 45791.6362 32292.3381 1172.6479
06/07/07 19:54:00 45792.0378 32292.0654 1172.6429
06/07/07 19:56:00 45792.4375 32291.7838 1172.6394
06/07/07 19:58:00 45792.8418 32291.5104 1172.6332
06/07/07 20:00:00 45793.2409 32291.2290 1172.6282
06/07/07 20:02:00 45793.6442 32290.9495 1172.6234
06/07/07 20:04:00 45794.0477 32290.6732 1172.6173
06/07/07 20:06:00 45794.4449 32290.3954 1172.6135
06/07/07 20:08:00 45794.8490 32290.1189 1172.6087
06/07/07 20:10:00 45795.2518 32289.8397 1172.6026
06/07/07 20:12:00 45795.6532 32289.5639 1172.5990
06/07/07 20:14:00 45796.0553 32289.2848 1172.5914
06/07/07 20:16:00 45796.4551 32289.0032 1172.5879
06/07/07 20:18:00 45796.8560 32288.7276 1172.5829
06/07/07 20:20:00 45797.2588 32288.4483 1172.5767
06/07/07 20:22:00 45797.6630 32288.1718 1172.5719
06/07/07 20:24:00 45798.0604 32287.8940 1172.5682
06/07/07 20:26:00 45798.4637 32287.6145 1172.5634
06/07/07 20:28:00 45798.8668 32287.3384 1172.5558
06/07/07 20:30:00 45799.2667 32287.0567 1172.5523
06/07/07 20:32:00 45799.6685 32286.7841 1172.5473
06/07/07 20:34:00 45800.0705 32286.5018 1172.5411
06/07/07 20:36:00 45800.4707 32286.2233 1172.5361
06/07/07 20:38:00 45800.8749 32285.9468 1172.5314
06/07/07 20:40:00 45801.2751 32285.6682 1172.5264
06/07/07 20:42:00 45801.6753 32285.3897 1172.5214
06/07/07 20:44:00 45802.0790 32285.1133 1172.5152
06/07/07 20:46:00 45802.4817 32284.8309 1172.5105
06/07/07 20:48:00 45802.8809 32284.5590 1172.5067
06/07/07 20:50:00 45803.2830 32284.2767 1172.5005
06/07/07 20:52:00 45803.6860 32283.9974 1172.4944
06/07/07 20:54:00 45804.0849 32283.7224 1172.4920
06/07/07 20:56:00 45804.4879 32283.4431 1172.4858
06/07/07 20:58:00 45804.8909 32283.1638 1172.4796
06/07/07 21:00:00 45805.2893 32282.8889 1172.4759
06/07/07 21:02:00 45805.6921 32282.6065 1172.4711
06/07/07 21:04:00 45806.0962 32282.3333 1172.4635
06/07/07 21:06:00 45806.4936 32282.0523 1172.4612
06/07/07 21:08:00 45806.8966 32281.7730 1172.4550
06/07/07 21:10:00 45807.3005 32281.4966 1172.4488
06/07/07 21:12:00 45807.6982 32281.2188 1172.4451
06/07/07 21:14:00 45808.1004 32280.9365 1172.4389
06/07/07 21:16:00 45808.5058 32280.6630 1172.4341
06/07/07 21:18:00 45808.9026 32280.3822 1172.4304
06/07/07 21:20:00 45809.3058 32280.1029 1172.4242
06/07/07 21:22:00 45809.7070 32279.8272 1172.4192
06/07/07 21:24:00 45810.1102 32279.5479 1172.4130
06/07/07 21:26:00 45810.5120 32279.2721 1172.4095
06/07/07 21:28:00 45810.9119 32278.9937 1172.4031
06/07/07 21:30:00 45811.3148 32278.7112 1172.3983
06/07/07 21:32:00 45811.7143 32278.4393 1172.3946
06/07/07 21:34:00 45812.1166 32278.1570 1172.3884
06/07/07 21:36:00 45812.5198 32277.8777 1172.3822
06/07/07 21:38:00 45812.9185 32277.6028 1172.3785
06/07/07 21:40:00 45813.3223 32277.3233 1172.3737
06/07/07 21:42:00 45813.7220 32277.0418 1172.3687
06/07/07 21:44:00 45814.1236 32276.7692 1172.3624
06/07/07 21:46:00 45814.5240 32276.4875 1172.3588
06/07/07 21:48:00 45814.9272 32276.2082 1172.3526
06/07/07 21:50:00 45815.3287 32275.9325 1172.3477
06/07/07 21:52:00 45815.7293 32275.6540 1172.3427
06/07/07 21:54:00 45816.1299 32275.3754 1172.3377
06/07/07 21:56:00 45816.5340 32275.0990 1172.3315
06/07/07 21:58:00 45816.9344 32274.8172 1172.3280
06/07/07 22:00:00 45817.3345 32274.5388 1172.3216
06/07/07 22:02:00 45817.7387 32274.2624 1172.3154
06/07/07 22:04:00 45818.1372 32273.9844 1172.3131
06/07/07 22:06:00 45818.5406 32273.7050 1172.3069
06/07/07 22:08:00 45818.9421 32273.4294 1172.3019
06/07/07 22:10:00 45819.3455 32273.1500 1172.2958
06/07/07 22:12:00 45819.7427 32272.8692 1172.2920
06/07/07 22:14:00 45820.1461 32272.5898 1172.2858
06/07/07 22:16:00 45820.5483 32272.3140 1172.2823
06/07/07 22:18:00 45820.9485 32272.0356 1172.2759
06/07/07 22:20:00 45821.3484 32271.7540 1172.2709
06/07/07 22:22:00 45821.7508 32271.4813 1172.2660
06/07/07 22:24:00 45822.1541 32271.1988 1172.2612
06/07/07 22:26:00 45822.5516 32270.9211 1172.2560
06/07/07 22:28:00 45822.9559 32270.6447 1172.2499
06/07/07 22:30:00 45823.3573 32270.3659 1172.2463
06/07/07 22:32:00 45823.7573 32270.0843 1172.2413
06/07/07 22:34:00 45824.1598 32269.8116 1172.2364
06/07/07 22:36:00 45824.5593 32269.5302 1172.2300
06/07/07 22:38:00 45824.9634 32269.2506 1172.2252
06/07/07 22:40:00 45825.3616 32268.9728 1172.2215
06/07/07 22:42:00 45825.7660 32268.6963 1172.2153
06/07/07 22:44:00 45826.1655 32268.4149 1172.2089
06/07/07 22:46:00 45826.5664 32268.1363 1172.2039
06/07/07 22:48:00 45826.9688 32267.8604 1172.2004
06/07/07 22:50:00 45827.3697 32267.5818 1172.1954
06/07/07 22:52:00 45827.7734 32267.3024 1172.1892
06/07/07 22:54:00 45828.1702 32267.0218 1172.1841
06/07/07 22:56:00 45828.5726 32266.7459 1172.1805
06/07/07 22:58:00 45828.9763 32266.4665 1172.1743
06/07/07 23:00:00 45829.3773 32266.1879 1172.1694
06/07/07 23:02:00 45829.7769 32265.9064 1172.1630
06/07/07 23:04:00 45830.1795 32265.6337 1172.1580
06/07/07 23:06:00 45830.5797 32265.3521 1172.1531
06/07/07 23:08:00 45830.9841 32265.0725 1172.1483
06/07/07 23:10:00 45831.3832 32264.7976 1172.1446
06/07/07 23:12:00 45831.7837 32264.5191 1172.1382
06/07/07 23:14:00 45832.1867 32264.2367 1172.1320
06/07/07 23:16:00 45832.5878 32263.9581 1172.1270
06/07/07 23:18:00 45832.9870 32263.6832 1172.1233
06/07/07 23:20:00 45833.3914 32263.4036 1172.1185
06/07/07 23:22:00 45833.7919 32263.1251 1172.1121
06/07/07 23:24:00 45834.1922 32262.8435 1172.1072
06/07/07 23:26:00 45834.5915 32262.5685 1172.1034
06/07/07 23:28:00 45834.9954 32262.2891 1172.0972
06/07/07 23:30:00 45835.3965 32262.0105 1172.0923
06/07/07 23:32:00 45835.7963 32261.7290 1172.0859
06/07/07 23:34:00 45836.1997 32261.4561 1172.0824
06/07/07 23:36:00 45836.6001 32261.1745 1172.0774
06/07/07 23:38:00 45837.0013 32260.8958 1172.0724
06/07/07 23:40:00 45837.4026 32260.6171 1172.0675
06/07/07 23:42:00 45837.8040 32260.3416 1172.0611
06/07/07 23:44:00 45838.2045 32260.0600 1172.0561
06/07/07 23:46:00 45838.6057 32259.7813 1172.0512
06/07/07 23:48:00 45839.0070 32259.5026 1172.0462
06/07/07 23:50:00 45839.4091 32259.2269 1172.0412
06/07/07 23:52:00 45839.8098 32258.9484 1172.0349
06/07/07 23:54:00 45840.2103 32258.6668 1172.0299
06/07/07 23:56:00 45840.6122 32258.3879 1172.0263
06/07/07 23:58:00 45841.0127 32258.1063 1172.0214
06/07/08 00:00:00 45841.4157 32257.8335 1172.0164
06/07/08 00:02:00 45841.8157 32257.5520 1172.0100
06/07/08 00:04:00 45842.2170 32257.2733 1172.0051
06/07/08 00:06:00 45842.6157 32256.9954 1172.0013
06/07/08 00:08:00 45843.0206 32256.7189 1171.9951
06/07/08 00:10:00 45843.4220 32256.4402 1171.9902
06/07/08 00:12:00 45843.8220 32256.1588 1171.9838
06/07/08 00:14:00 45844.2207 32255.8808 1171.9801
06/07/08 00:16:00 45844.6214 32255.5992 1171.9751
06/07/08 00:18:00 45845.0245 32255.3264 1171.9701
06/07/08 00:20:00 45845.4278 32255.0440 1171.9639
06/07/08 00:22:00 45845.8266 32254.7661 1171.9602
06/07/08 00:24:00 45846.2275 32254.4875 1171.9538
06/07/08 00:26:00 45846.6298 32254.2118 1171.9489
06/07/08 00:28:00 45847.0305 32253.9301 1171.9439
06/07/08 00:30:00 45847.4320 32253.6514 1171.9389
06/07/08 00:32:00 45847.8308 32253.3735 1171.9352
06/07/08 00:34:00 45848.2342 32253.0911 1171.9290
06/07/08 00:36:00 45848.6369 32252.8184 1171.9226
06/07/08 00:38:00 45849.0376 32252.5368 1171.9177
06/07/08 00:40:00 45849.4365 32252.2588 1171.9139
06/07/08 00:42:00 45849.8380 32251.9801 1171.9090
06/07/08 00:44:00 45850.2388 32251.6985 1171.9040
06/07/08 00:46:00 45850.6398 32251.4199 1171.8976
06/07/08 00:48:00 45851.0423 32251.1442 1171.8927
06/07/08 00:50:00 45851.4412 32250.8662 1171.8889
06/07/08 00:52:00 45851.8420 32250.5845 1171.8839
06/07/08 00:54:00 45852.2464 32250.3051 1171.8778
06/07/08 00:56:00 45852.6481 32250.0263 1171.8728
06/07/08 00:58:00 45853.0473 32249.7515 1171.8676
06/07/08 01:00:00 45853.4484 32249.4729 1171.8613
06/07/08 01:02:00 45853.8493 32249.1913 1171.8563
06/07/08 01:04:00 45854.2510 32248.9125 1171.8513
06/07/08 01:06:00 45854.6519 32248.6309 1171.8464
06/07/08 01:08:00 45855.0509 32248.3529 1171.8426
06/07/08 01:10:00 45855.4529 32248.0773 1171.8363
06/07/08 01:12:00 45855.8547 32247.7986 1171.8313
06/07/08 01:14:00 45856.2565 32247.5198 1171.8263
06/07/08 01:16:00 45856.6574 32247.2382 1171.8214
06/07/08 01:18:00 45857.0559 32246.9604 1171.8162
06/07/08 01:20:00 45857.4569 32246.6787 1171.8113
06/07/08 01:22:00 45857.8604 32246.4058 1171.8063
06/07/08 01:24:00 45858.2608 32246.1243 1171.7999
06/07/08 01:26:00 45858.6626 32245.8456 1171.7950
06/07/08 01:28:00 45859.0618 32245.5676 1171.7912
06/07/08 01:30:00 45859.4628 32245.2859 1171.7862
06/07/08 01:32:00 45859.8647 32245.0072 1171.7813
06/07/08 01:34:00 45860.2668 32244.7315 1171.7749
06/07/08 01:36:00 45860.6687 32244.4528 1171.7699
06/07/08 01:38:00 45861.0665 32244.1720 1171.7648
06/07/08 01:40:00 45861.4685 32243.8933 1171.7598
06/07/08 01:42:00 45861.8704 32243.6145 1171.7549
06/07/08 01:44:00 45862.2715 32243.3328 1171.7499
06/07/08 01:46:00 45862.6729 32243.0542 1171.7435
06/07/08 01:48:00 45863.0730 32242.7792 1171.7398
06/07/08 01:50:00 45863.4744 32242.5006 1171.7334
06/07/08 01:52:00 45863.8756 32242.2189 1171.7284
06/07/08 01:54:00 45864.2749 32241.9409 1171.7247
06/07/08 01:56:00 45864.6763 32241.6623 1171.7183
06/07/08 01:58:00 45865.0775 32241.3806 1171.7134
06/07/08 02:00:00 45865.4768 32241.1026 1171.7096
06/07/08 02:02:00 45865.8789 32240.8238 1171.7047
06/07/08 02:04:00 45866.2812 32240.5482 1171.6983
06/07/08 02:06:00 45866.6819 32240.2666 1171.6919
06/07/08 02:08:00 45867.0839 32239.9879 1171.6869
06/07/08 02:10:00 45867.4833 32239.7099 1171.6832
06/07/08 02:12:00 45867.8846 32239.4281 1171.6782
06/07/08 02:14:00 45868.2834 32239.1503 1171.6731
06/07/08 02:16:00 45868.6856 32238.8715 1171.6681
06/07/08 02:18:00 45869.0863 32238.5900 1171.6618
06/07/08 02:20:00 45869.4901 32238.3171 1171.6568
06/07/08 02:22:00 45869.8882 32238.0363 1171.6516
06/07/08 02:24:00 45870.2904 32237.7575 1171.6467
06/07/08 02:26:00 45870.6890 32237.4766 1171.6429
06/07/08 02:28:00 45871.0912 32237.1978 1171.6380
06/07/08 02:30:00 45871.4929 32236.9192 1171.6316
06/07/08 02:32:00 45871.8915 32236.6382 1171.6278
06/07/08 02:34:00 45872.2932 32236.3596 1171.6215
06/07/08 02:36:00 45872.6949 32236.0810 1171.6151
06/07/08 02:38:00 45873.0953 32235.8059 1171.6114
06/07/08 02:40:00 45873.4967 32235.5241 1171.6064
06/07/08 02:42:00 45873.8984 32235.2455 1171.6000
06/07/08 02:44:00 45874.2980 32234.9675 1171.5963
06/07/08 02:46:00 45874.6995 32234.6858 1171.5913
06/07/08 02:48:00 45875.0991 32234.4077 1171.5876
06/07/08 02:50:00 45875.5008 32234.1291 1171.5812
06/07/08 02:52:00 45875.9018 32233.8475 1171.5748
06/07/08 02:54:00 45876.3041 32233.5687 1171.5699
06/07/08 02:56:00 45876.7032 32233.2908 1171.5647
06/07/08 02:58:00 45877.1020 32233.0099 1171.5610
06/07/08 03:00:00 45877.5053 32232.7340 1171.5560
06/07/08 03:02:00 45877.9071 32232.4554 1171.5496
06/07/08 03:04:00 45878.3095 32232.1766 1171.5447
06/07/08 03:06:00 45878.7078 32231.8957 1171.5395
06/07/08 03:08:00 45879.1097 32231.6171 1171.5331
06/07/08 03:10:00 45879.5094 32231.3391 1171.5294
06/07/08 03:12:00 45879.9077 32231.0582 1171.5242
06/07/08 03:14:00 45880.3102 32230.7794 1171.5193
06/07/08 03:16:00 45880.7119 32230.4977 1171.5143
06/07/08 03:18:00 45881.1138 32230.2190 1171.5079
06/07/08 03:20:00 45881.5136 32229.9410 1171.5042
06/07/08 03:22:00 45881.9147 32229.6594 1171.4978
06/07/08 03:24:00 45882.3145 32229.3813 1171.4941
06/07/08 03:26:00 45882.7138 32229.1034 1171.4889
06/07/08 03:28:00 45883.1149 32228.8218 1171.4826
06/07/08 03:30:00 45883.5191 32228.5489 1171.4776
06/07/08 03:32:00 45883.9176 32228.2680 1171.4724
06/07/08 03:34:00 45884.3202 32227.9892 1171.4675
06/07/08 03:36:00 45884.7186 32227.7084 1171.4623
06/07/08 03:38:00 45885.1185 32227.4303 1171.4586
06/07/08 03:40:00 45885.5212 32227.1515 1171.4536
06/07/08 03:42:00 45885.9224 32226.8699 1171.4472
06/07/08 03:44:00 45886.3217 32226.5920 1171.4421
06/07/08 03:46:00 45886.7238 32226.3133 1171.4357
06/07/08 03:48:00 45887.1257 32226.0315 1171.4308
06/07/08 03:50:00 45887.5250 32225.7536 1171.4256
06/07/08 03:52:00 45887.9242 32225.4726 1171.4219
06/07/08 03:54:00 45888.3236 32225.1947 1171.4167
06/07/08 03:56:00 45888.7263 32224.9158 1171.4117
06/07/08 03:58:00 45889.1276 32224.6342 1171.4054
06/07/08 04:00:00 45889.5277 32224.3561 1171.4016
06/07/08 04:02:00 45889.9304 32224.0773 1171.3967
06/07/08 04:04:00 45890.3291 32223.7964 1171.3915
06/07/08 04:06:00 45890.7313 32223.5177 1171.3851
06/07/08 04:08:00 45891.1308 32223.2398 1171.3800
06/07/08 04:10:00 45891.5300 32222.9588 1171.3762
06/07/08 04:12:00 45891.9322 32222.6801 1171.3699
06/07/08 04:14:00 45892.3309 32222.3993 1171.3647
06/07/08 04:16:00 45892.7338 32222.1204 1171.3598
06/07/08 04:18:00 45893.1333 32221.8425 1171.3546
06/07/08 04:20:00 45893.5353 32221.5607 1171.3496
06/07/08 04:22:00 45893.9349 32221.2827 1171.3445
06/07/08 04:24:00 45894.3351 32221.0046 1171.3407
06/07/08 04:26:00 45894.7366 32220.7230 1171.3344
06/07/08 04:28:00 45895.1368 32220.4449 1171.3306
06/07/08 04:30:00 45895.5383 32220.1633 1171.3242
06/07/08 04:32:00 45895.9379 32219.8853 1171.3191
06/07/08 04:34:00 45896.3403 32219.6066 1171.3127
06/07/08 04:36:00 45896.7397 32219.3256 1171.3090
06/07/08 04:38:00 45897.1420 32219.0469 1171.3026
06/07/08 04:40:00 45897.5417 32218.7689 1171.2975
06/07/08 04:42:00 45897.9412 32218.4879 1171.2937
06/07/08 04:44:00 45898.3409 32218.2100 1171.2886
06/07/08 04:46:00 45898.7430 32217.9281 1171.2836
06/07/08 04:48:00 45899.1428 32217.6502 1171.2784
06/07/08 04:50:00 45899.5452 32217.3715 1171.2721
06/07/08 04:52:00 45899.9447 32217.0904 1171.2683
06/07/08 04:54:00 45900.3472 32216.8117 1171.2620
06/07/08 04:56:00 45900.7470 32216.5338 1171.2568
06/07/08 04:58:00 45901.1459 32216.2529 1171.2517
06/07/08 05:00:00 45901.5457 32215.9749 1171.2465
06/07/08 05:02:00 45901.9461 32215.6968 1171.2428
06/07/08 05:04:00 45902.3478 32215.4151 1171.2364
06/07/08 05:06:00 45902.7482 32215.1370 1171.2326
06/07/08 05:08:00 45903.1499 32214.8553 1171.2263
06/07/08 05:10:00 45903.5498 32214.5774 1171.2211
06/07/08 05:12:00 45903.9530 32214.2985 1171.2162
06/07/08 05:14:00 45904.3520 32214.0176 1171.2110
06/07/08 05:16:00 45904.7519 32213.7396 1171.2058
06/07/08 05:18:00 45905.1551 32213.4607 1171.2009
06/07/08 05:20:00 45905.5542 32213.1798 1171.1957
06/07/08 05:22:00 45905.9541 32212.9018 1171.1906
06/07/08 05:24:00 45906.3538 32212.6208 1171.1868
06/07/08 05:26:00 45906.7538 32212.3428 1171.1817
06/07/08 05:28:00 45907.1564 32212.0640 1171.1753
06/07/08 05:30:00 45907.5556 32211.7831 1171.1702
06/07/08 05:32:00 45907.9555 32211.5052 1171.1650
06/07/08 05:34:00 45908.3582 32211.2264 1171.1586
06/07/08 05:36:00 45908.7574 32210.9455 1171.1535
06/07/08 05:38:00 45909.1607 32210.6666 1171.1485
06/07/08 05:40:00 45909.5608 32210.3886 1171.1434
06/07/08 05:42:00 45909.9600 32210.1077 1171.1382
06/07/08 05:44:00 45910.3606 32209.8295 1171.1345
06/07/08 05:46:00 45910.7598 32209.5486 1171.1293
06/07/08 05:48:00 45911.1599 32209.2706 1171.1242
06/07/08 05:50:00 45911.5610 32208.9860 1171.1178
06/07/08 05:52:00 45911.9617 32208.7078 1171.1141
06/07/08 05:54:00 45912.3610 32208.4269 1171.1089
06/07/08 05:56:00 45912.7638 32208.1481 1171.1025
06/07/08 05:58:00 45913.1640 32207.8702 1171.0974
06/07/08 06:00:00 45913.5639 32207.5891 1171.0936
06/07/08 06:02:00 45913.9640 32207.3111 1171.0885
06/07/08 06:04:00 45914.3661 32207.0293 1171.0821
06/07/08 06:06:00 45914.7663 32206.7514 1171.0770
06/07/08 06:08:00 45915.1670 32206.4732 1171.0732
06/07/08 06:10:00 45915.5664 32206.1923 1171.0681
06/07/08 06:12:00 45915.9666 32205.9143 1171.0629
06/07/08 06:14:00 45916.3669 32205.6363 1171.0578
06/07/08 06:16:00 45916.7663 32205.3553 1171.0526
06/07/08 06:18:00 45917.1692 32205.0765 1171.0462
06/07/08 06:20:00 45917.5678 32204.7926 1171.0411
06/07/08 06:22:00 45917.9673 32204.5117 1171.0359
06/07/08 06:24:00 45918.3675 32204.2337 1171.0308
06/07/08 06:26:00 45918.7711 32203.9547 1171.0258
06/07/08 06:28:00 45919.1706 32203.6738 1171.0207
06/07/08 06:30:00 45919.5709 32203.3958 1171.0155
06/07/08 06:32:00 45919.9713 32203.1178 1171.0104
06/07/08 06:34:00 45920.3708 32202.8368 1171.0052
06/07/08 06:36:00 45920.7738 32202.5580 1170.9988
06/07/08 06:38:00 45921.1748 32202.2798 1170.9951
06/07/08 06:40:00 45921.5744 32201.9989 1170.9899
06/07/08 06:42:00 45921.9731 32201.7150 1170.9848
06/07/08 06:44:00 45922.3708 32201.4377 1170.9809
06/07/08 06:46:00 45922.7730 32201.1560 1170.9745
06/07/08 06:48:00 45923.1735 32200.8780 1170.9693
06/07/08 06:50:00 45923.5739 32200.5999 1170.9642
06/07/08 06:52:00 45923.9741 32200.3188 1170.9604
06/07/08 06:54:00 45924.3746 32200.0408 1170.9553
06/07/08 06:56:00 45924.7751 32199.7627 1170.9501
06/07/08 06:58:00 45925.1774 32199.4810 1170.9438
06/07/08 07:00:00 45925.5762 32199.1971 1170.9386
06/07/08 07:02:00 45925.9767 32198.9190 1170.9335
06/07/08 07:04:00 45926.3764 32198.6381 1170.9283
06/07/08 07:06:00 45926.7770 32198.3600 1170.9232
06/07/08 07:08:00 45927.1775 32198.0820 1170.9180
06/07/08 07:10:00 45927.5772 32197.8010 1170.9129
06/07/08 07:12:00 45927.9784 32197.5228 1170.9091
06/07/08 07:14:00 45928.3817 32197.2440 1170.9027
06/07/08 07:16:00 45928.7814 32196.9630 1170.8976
06/07/08 07:18:00 45929.1803 32196.6791 1170.8924
06/07/08 07:20:00 45929.5810 32196.4010 1170.8873
06/07/08 07:22:00 45929.9807 32196.1200 1170.8821
06/07/08 07:24:00 45930.3814 32195.8420 1170.8770
06/07/08 07:26:00 45930.7820 32195.5639 1170.8718
06/07/08 07:28:00 45931.1792 32195.2837 1170.8679
06/07/08 07:30:00 45931.5798 32195.0057 1170.8627
06/07/08 07:32:00 45931.9788 32194.7217 1170.8576
06/07/08 07:34:00 45932.3795 32194.4437 1170.8524
06/07/08 07:36:00 45932.7794 32194.1627 1170.8473
06/07/08 07:38:00 45933.1801 32193.8846 1170.8421
06/07/08 07:40:00 45933.5827 32193.6029 1170.8358
06/07/08 07:42:00 45933.9835 32193.3248 1170.8306
06/07/08 07:44:00 45934.3842 32193.0467 1170.8255
06/07/08 07:46:00 45934.7833 32192.7628 1170.8203
06/07/08 07:48:00 45935.1832 32192.4818 1170.8152
06/07/08 07:50:00 45935.5840 32192.2037 1170.8100
06/07/08 07:52:00 45935.9849 32191.9256 1170.8049
06/07/08 07:54:00 45936.3848 32191.6446 1170.7997
06/07/08 07:56:00 45936.7857 32191.3666 1170.7946
06/07/08 07:58:00 45937.1848 32191.0826 1170.7894
06/07/08 08:00:00 45937.5857 32190.8045 1170.7842
06/07/08 08:02:00 45937.9857 32190.5235 1170.7791
06/07/08 08:04:00 45938.3865 32190.2454 1170.7739
06/07/08 08:06:00 45938.7866 32189.9644 1170.7688
06/07/08 08:08:00 45939.1875 32189.6864 1170.7636
06/07/08 08:10:00 45939.5867 32189.4024 1170.7585
06/07/08 08:12:00 45939.9876 32189.1243 1170.7533
06/07/08 08:14:00 45940.3850 32188.8441 1170.7494
06/07/08 08:16:00 45940.7860 32188.5660 1170.7443
06/07/08 08:18:00 45941.1869 32188.2879 1170.7391
06/07/08 08:20:00 45941.5870 32188.0069 1170.7339
06/07/08 08:22:00 45941.9863 32187.7229 1170.7288
06/07/08 08:24:00 45942.3873 32187.4448 1170.7236
06/07/08 08:26:00 45942.7869 32187.1639 1170.7171
06/07/08 08:28:00 45943.1879 32186.8858 1170.7119
06/07/08 08:30:00 45943.5889 32186.6078 1170.7068
06/07/08 08:32:00 45943.9883 32186.3238 1170.7016
06/07/08 08:34:00 45944.3885 32186.0427 1170.6965
06/07/08 08:36:00 45944.7896 32185.7646 1170.6913
06/07/08 08:38:00 45945.1906 32185.4865 1170.6862
06/07/08 08:40:00 45945.5882 32185.2063 1170.6822
06/07/08 08:42:00 45945.9893 32184.9282 1170.6771
06/07/08 08:44:00 45946.3887 32184.6442 1170.6719
06/07/08 08:46:00 45946.7884 32184.3633 1170.6654
06/07/08 08:48:00 45947.1895 32184.0852 1170.6602
06/07/08 08:50:00 45947.5906 32183.8071 1170.6551
06/07/08 08:52:00 45947.9910 32183.5261 1170.6499
06/07/08 08:54:00 45948.3904 32183.2421 1170.6448
06/07/08 08:56:00 45948.7889 32182.9647 1170.6408
06/07/08 08:58:00 45949.1901 32182.6866 1170.6357
06/07/08 09:00:00 45949.5899 32182.4057 1170.6291
06/07/08 09:02:00 45949.9894 32182.1217 1170.6240
06/07/08 09:04:00 45950.3906 32181.8436 1170.6188
06/07/08 09:06:00 45950.7910 32181.5626 1170.6137
06/07/08 09:08:00 45951.1895 32181.2852 1170.6097
06/07/08 09:10:00 45951.5908 32181.0071 1170.6046
06/07/08 09:12:00 45951.9898 32180.7233 1170.5980
06/07/08 09:14:00 45952.3902 32180.4422 1170.5929
06/07/08 09:16:00 45952.7915 32180.1641 1170.5877
06/07/08 09:18:00 45953.1901 32179.8867 1170.5838
06/07/08 09:20:00 45953.5898 32179.6027 1170.5787
06/07/08 09:22:00 45953.9902 32179.3216 1170.5735
06/07/08 09:24:00 45954.3916 32179.0435 1170.5683
06/07/08 09:26:00 45954.7929 32178.7654 1170.5632
06/07/08 09:28:00 45955.1908 32178.4851 1170.5593
06/07/08 09:30:00 45955.5899 32178.2012 1170.5527
06/07/08 09:32:00 45955.9912 32177.9231 1170.5476
06/07/08 09:34:00 45956.3918 32177.6420 1170.5424
06/07/08 09:36:00 45956.7905 32177.3647 1170.5385
06/07/08 09:38:00 45957.1897 32177.0808 1170.5319
06/07/08 09:40:00 45957.5911 32176.8027 1170.5268
06/07/08 09:42:00 45957.9917 32176.5216 1170.5216
06/07/08 09:44:00 45958.3904 32176.2442 1170.5177
06/07/08 09:46:00 45958.7896 32175.9604 1170.5111
06/07/08 09:48:00 45959.1911 32175.6822 1170.5060
06/07/08 09:50:00 45959.5891 32175.4019 1170.5020
06/07/08 09:52:00 45959.9906 32175.1238 1170.4969
06/07/08 09:54:00 45960.3898 32174.8399 1170.4903
06/07/08 09:56:00 45960.7905 32174.5588 1170.4852
06/07/08 09:58:00 45961.1920 32174.2807 1170.4800
06/07/08 10:00:00 45961.5936 32174.0025 1170.4749
06/07/08 10:02:00 45961.9934 32173.7185 1170.4697
06/07/08 10:04:00 45962.3915 32173.4381 1170.4658
06/07/08 10:06:00 45962.7931 32173.1600 1170.4606
06/07/08 10:08:00 45963.1941 32172.8820 1170.4541
06/07/08 10:10:00 45963.5913 32172.5987 1170.4501
06/07/08 10:12:00 45963.9921 32172.3176 1170.4450
06/07/08 10:14:00 45964.3931 32172.0396 1170.4384
06/07/08 10:16:00 45964.7904 32171.7564 1170.4345
06/07/08 10:18:00 45965.1912 32171.4753 1170.4294
06/07/08 10:20:00 45965.5922 32171.1973 1170.4228
06/07/08 10:22:00 45965.9912 32170.9199 1170.4189
06/07/08 10:24:00 45966.3912 32170.6358 1170.4137
06/07/08 10:26:00 45966.7888 32170.3557 1170.4084
06/07/08 10:28:00 45967.1905 32170.0775 1170.4032
06/07/08 10:30:00 45967.5905 32169.7934 1170.3981
06/07/08 10:32:00 45967.9896 32169.5160 1170.3941
06/07/08 10:34:00 45968.3905 32169.2349 1170.3890
06/07/08 10:36:00 45968.7917 32168.9569 1170.3824
06/07/08 10:38:00 45969.1890 32168.6736 1170.3785
06/07/08 10:40:00 45969.5900 32168.3925 1170.3733
06/07/08 10:42:00 45969.9912 32168.1145 1170.3668
06/07/08 10:44:00 45970.3913 32167.8304 1170.3616
06/07/08 10:46:00 45970.7898 32167.5532 1170.3563
06/07/08 10:48:00 45971.1908 32167.2720 1170.3511
06/07/08 10:50:00 45971.5926 32166.9939 1170.3460
06/07/08 10:52:00 45971.9895 32166.7107 1170.3407
06/07/08 10:54:00 45972.3914 32166.4325 1170.3355
06/07/08 10:56:00 45972.7891 32166.1524 1170.3302
06/07/08 10:58:00 45973.1893 32165.8683 1170.3250
06/07/08 11:00:00 45973.5885 32165.5909 1170.3211
06/07/08 11:02:00 45973.9896 32165.3097 1170.3159
06/07/08 11:04:00 45974.3871 32165.0264 1170.3120
06/07/08 11:06:00 45974.7885 32164.7484 1170.3054
06/07/08 11:08:00 45975.1877 32164.4710 1170.3015
06/07/08 11:10:00 45975.5874 32164.1871 1170.2949
06/07/08 11:12:00 45975.9858 32163.9067 1170.2910
06/07/08 11:14:00 45976.3872 32163.6287 1170.2845
06/07/08 11:16:00 45976.7875 32163.3446 1170.2793
06/07/08 11:18:00 45977.1889 32163.0665 1170.2727
06/07/08 11:20:00 45977.5874 32162.7862 1170.2688
06/07/08 11:22:00 45977.9877 32162.5021 1170.2637
06/07/08 11:24:00 45978.3871 32162.2247 1170.2597
06/07/08 11:26:00 45978.7877 32161.9437 1170.2532
06/07/08 11:28:00 45979.1871 32161.6662 1170.2492
06/07/08 11:30:00 45979.5868 32161.3823 1170.2427
06/07/08 11:32:00 45979.9862 32161.1049 1170.2387
06/07/08 11:34:00 45980.3860 32160.8209 1170.2322
06/07/08 11:36:00 45980.7846 32160.5406 1170.2283
06/07/08 11:38:00 45981.1861 32160.2625 1170.2217
06/07/08 11:40:00 45981.5839 32159.9792 1170.2178
06/07/08 11:42:00 45981.9854 32159.7011 1170.2112
06/07/08 11:44:00 45982.3867 32159.4200 1170.2061
06/07/08 11:46:00 45982.7845 32159.1366 1170.2021
06/07/08 11:48:00 45983.1867 32158.8584 1170.1970
06/07/08 11:50:00 45983.5856 32158.5811 1170.1916
06/07/08 11:52:00 45983.9826 32158.2949 1170.1877
06/07/08 11:54:00 45984.3842 32158.0168 1170.1811
06/07/08 11:56:00 45984.7837 32157.7393 1170.1772
06/07/08 11:58:00 45985.1837 32157.4554 1170.1707
06/07/08 12:00:00 45985.5818 32157.1752 1170.1653
06/07/08 12:02:00 45985.9841 32156.8969 1170.1602
06/07/08 12:04:00 45986.3819 32156.6136 1170.1562
06/07/08 12:06:00 45986.7842 32156.3354 1170.1511
06/07/08 12:08:00 45987.1851 32156.0543 1170.1445
06/07/08 12:10:00 45987.5830 32155.7710 1170.1406
06/07/08 12:12:00 45987.9820 32155.4937 1170.1353
06/07/08 12:14:00 45988.3821 32155.2097 1170.1287
06/07/08 12:16:00 45988.7817 32154.9323 1170.1248
06/07/08 12:18:00 45989.1799 32154.6520 1170.1194
06/07/08 12:20:00 45989.5806 32154.3679 1170.1143
06/07/08 12:22:00 45989.9803 32154.0904 1170.1103
06/07/08 12:24:00 45990.3812 32153.8094 1170.1038
06/07/08 12:26:00 45990.7819 32153.5253 1170.0986
06/07/08 12:28:00 45991.1811 32153.2480 1170.0933
06/07/08 12:30:00 45991.5785 32152.9648 1170.0880
06/07/08 12:32:00 45991.9809 32152.6865 1170.0828
06/07/08 12:34:00 45992.3793 32152.4063 1170.0775
06/07/08 12:36:00 45992.7773 32152.1229 1170.0735
06/07/08 12:38:00 45993.1765 32151.8456 1170.0682
06/07/08 12:40:00 45993.5773 32151.5615 1170.0630
06/07/08 12:42:00 45993.9771 32151.2840 1170.0591
06/07/08 12:44:00 45994.3782 32151.0029 1170.0525
06/07/08 12:46:00 45994.7757 32150.7198 1170.0472
06/07/08 12:48:00 45995.1782 32150.4415 1170.0421
06/07/08 12:50:00 45995.5758 32150.1583 1170.0367
06/07/08 12:52:00 45995.9742 32149.8780 1170.0314
06/07/08 12:54:00 45996.3768 32149.5997 1170.0262
06/07/08 12:56:00 45996.7749 32149.3164 1170.0223
06/07/08 12:58:00 45997.1742 32149.0391 1170.0170
06/07/08 13:00:00 45997.5746 32148.7551 1170.0104
06/07/08 13:02:00 45997.9736 32148.4746 1170.0065
06/07/08 13:04:00 45998.3757 32148.1965 1169.9999
06/07/08 13:06:00 45998.7733 32147.9133 1169.9946
06/07/08 13:08:00 45999.1733 32147.6358 1169.9906
06/07/08 13:10:00 45999.5709 32147.3526 1169.9853
06/07/08 13:12:00 45999.9727 32147.0714 1169.9802
06/07/08 13:14:00 46000.3721 32146.7940 1169.9748
06/07/08 13:16:00 46000.7704 32146.5107 1169.9709
06/07/08 13:18:00 46001.1717 32146.2296 1169.9643
06/07/08 13:20:00 46001.5694 32145.9464 1169.9590
06/07/08 13:22:00 46001.9689 32145.6690 1169.9536
06/07/08 13:24:00 46002.3699 32145.3849 1169.9485
06/07/08 13:26:00 46002.7700 32145.1073 1169.9446
06/07/08 13:28:00 46003.1686 32144.8271 1169.9392
06/07/08 13:30:00 46003.5664 32144.5438 1169.9339
06/07/08 13:32:00 46003.9692 32144.2655 1169.9287
06/07/08 13:34:00 46004.3670 32143.9823 1169.9234
06/07/08 13:36:00 46004.7692 32143.7042 1169.9168
06/07/08 13:38:00 46005.1670 32143.4209 1169.9115
06/07/08 13:40:00 46005.5663 32143.1405 1169.9076
06/07/08 13:42:00 46005.9665 32142.8630 1169.9036
06/07/08 13:44:00 46006.3643 32142.5797 1169.8983
06/07/08 13:46:00 46006.7631 32142.2994 1169.8930
06/07/08 13:48:00 46007.1637 32142.0154 1169.8864
06/07/08 13:50:00 46007.5633 32141.7381 1169.8811
06/07/08 13:52:00 46007.9645 32141.4539 1169.8759
06/07/08 13:54:00 46008.3647 32141.1763 1169.8720
06/07/08 13:56:00 46008.7626 32140.8931 1169.8666
06/07/08 13:58:00 46009.1614 32140.6128 1169.8613
06/07/08 14:00:00 46009.5594 32140.3295 1169.8560
06/07/08 14:02:00 46009.9618 32140.0514 1169.8494
06/07/08 14:04:00 46010.3620 32139.7738 1169.8455
06/07/08 14:06:00 46010.7592 32139.4877 1169.8401
06/07/08 14:08:00 46011.1595 32139.2101 1169.8362
06/07/08 14:10:00 46011.5575 32138.9269 1169.8309
06/07/08 14:12:00 46011.9572 32138.6495 1169.8255
06/07/08 14:14:00 46012.3580 32138.3655 1169.8190
06/07/08 14:16:00 46012.7569 32138.0851 1169.8136
06/07/08 14:18:00 46013.1555 32137.8017 1169.8097
06/07/08 14:20:00 46013.5559 32137.5242 1169.8058
06/07/08 14:22:00 46013.9540 32137.2409 1169.8004
06/07/08 14:24:00 46014.3538 32136.9635 1169.7951
06/07/08 14:26:00 46014.7519 32136.6803 1169.7897
06/07/08 14:28:00 46015.1536 32136.3992 1169.7832
06/07/08 14:30:00 46015.5517 32136.1159 1169.7778
06/07/08 14:32:00 46015.9522 32135.8383 1169.7739
06/07/08 14:34:00 46016.3503 32135.5551 1169.7686
06/07/08 14:36:00 46016.7493 32135.2747 1169.7632
06/07/08 14:38:00 46017.1481 32134.9913 1169.7593
06/07/08 14:40:00 46017.5507 32134.7131 1169.7527
06/07/08 14:42:00 46017.9506 32134.4357 1169.7474
06/07/08 14:44:00 46018.3494 32134.1523 1169.7435
06/07/08 14:46:00 46018.7485 32133.8720 1169.7381
06/07/08 14:48:00 46019.1467 32133.5887 1169.7328
06/07/08 14:50:00 46019.5467 32133.3113 1169.7275
06/07/08 14:52:00 46019.9477 32133.0272 1169.7209
06/07/08 14:54:00 46020.3476 32132.7498 1169.7156
06/07/08 14:56:00 46020.7465 32132.4664 1169.7116
06/07/08 14:58:00 46021.1457 32132.1860 1169.7063
06/07/08 15:00:00 46021.5440 32131.9027 1169.7010
06/07/08 15:02:00 46021.9440 32131.6253 1169.6956
06/07/08 15:04:00 46022.3450 32131.3413 1169.6891
06/07/08 15:06:00 46022.7440 32131.0578 1169.6851
06/07/08 15:08:00 46023.1432 32130.7774 1169.6798
06/07/08 15:10:00 46023.5415 32130.4942 1169.6744
06/07/08 15:12:00 46023.9389 32130.2175 1169.6703
06/07/08 15:14:00 46024.3400 32129.9334 1169.6638
06/07/08 15:16:00 46024.7401 32129.6560 1169.6584
06/07/08 15:18:00 46025.1391 32129.3726 1169.6545
06/07/08 15:20:00 46025.5384 32129.0922 1169.6492
06/07/08 15:22:00 46025.9368 32128.8089 1169.6438
06/07/08 15:24:00 46026.3370 32128.5315 1169.6385
06/07/08 15:26:00 46026.7354 32128.2482 1169.6331
06/07/08 15:28:00 46027.1362 32127.9706 1169.6292
06/07/08 15:30:00 46027.5347 32127.6873 1169.6239
06/07/08 15:32:00 46027.9340 32127.4069 1169.6185
06/07/08 15:34:00 46028.3325 32127.1236 1169.6132
06/07/08 15:36:00 46028.7328 32126.8462 1169.6079
06/07/08 15:38:00 46029.1340 32126.5621 1169.6013
06/07/08 15:40:00 46029.5313 32126.2823 1169.5986
06/07/08 15:42:00 46029.9298 32125.9990 1169.5932
06/07/08 15:44:00 46030.3284 32125.7157 1169.5879
06/07/08 15:46:00 46030.7281 32125.4385 1169.5812
06/07/08 15:48:00 46031.1300 32125.1542 1169.5760
06/07/08 15:50:00 46031.5303 32124.8767 1169.5707
06/07/08 15:52:00 46031.9262 32124.5942 1169.5666
06/07/08 15:54:00 46032.3257 32124.3138 1169.5612
06/07/08 15:56:00 46032.7243 32124.0305 1169.5559
06/07/08 15:58:00 46033.1279 32123.7521 1169.5507
06/07/08 16:00:00 46033.5239 32123.4696 1169.5466
06/07/08 16:02:00 46033.9243 32123.1921 1169.5413
06/07/08 16:04:00 46034.3230 32122.9088 1169.5359
06/07/08 16:06:00 46034.7211 32122.6256 1169.5292
06/07/08 16:08:00 46035.1239 32122.3443 1169.5240
06/07/08 16:10:00 46035.5199 32122.0618 1169.5199
06/07/08 16:12:00 46035.9204 32121.7843 1169.5146
06/07/08 16:14:00 46036.3191 32121.5010 1169.5092
06/07/08 16:16:00 46036.7187 32121.2206 1169.5039
06/07/08 16:18:00 46037.1180 32120.9371 1169.5000
06/07/08 16:20:00 46037.5168 32120.6537 1169.4946
06/07/08 16:22:00 46037.9167 32120.3764 1169.4879
06/07/08 16:24:00 46038.3128 32120.0939 1169.4838
06/07/08 16:26:00 46038.7161 32119.8156 1169.4772
06/07/08 16:28:00 46039.1154 32119.5321 1169.4733
06/07/08 16:30:00 46039.5151 32119.2517 1169.4679
06/07/08 16:32:00 46039.9113 32118.9692 1169.4638
06/07/08 16:34:00 46040.3095 32118.6860 1169.4571
06/07/08 16:36:00 46040.7134 32118.4076 1169.4519
06/07/08 16:38:00 46041.1096 32118.1250 1169.4478
06/07/08 16:40:00 46041.5102 32117.8475 1169.4425
06/07/08 16:42:00 46041.9082 32117.5612 1169.4371
06/07/08 16:44:00 46042.3065 32117.2781 1169.4304
06/07/08 16:46:00 46042.7078 32117.0004 1169.4264
06/07/08 16:48:00 46043.1067 32116.7171 1169.4211
06/07/08 16:50:00 46043.5047 32116.4404 1169.4170
06/07/08 16:52:00 46043.9030 32116.1572 1169.4102
06/07/08 16:54:00 46044.3053 32115.8729 1169.4051
06/07/08 16:56:00 46044.7024 32115.5932 1169.4010
06/07/08 16:58:00 46045.1014 32115.3099 1169.3956
06/07/08 17:00:00 46045.4995 32115.0332 1169.3915
06/07/08 17:02:00 46045.9006 32114.7492 1169.3836
06/07/08 17:04:00 46046.3002 32114.4657 1169.3796
06/07/08 17:06:00 46046.6983 32114.1890 1169.3755
06/07/08 17:08:00 46047.0973 32113.9056 1169.3702
06/07/08 17:10:00 46047.4966 32113.6253 1169.3634
06/07/08 17:12:00 46047.8963 32113.3418 1169.3595
06/07/08 17:14:00 46048.2954 32113.0584 1169.3541
06/07/08 17:16:00 46048.6929 32112.7819 1169.3486
06/07/08 17:18:00 46049.0920 32112.4985 1169.3433
06/07/08 17:20:00 46049.4920 32112.2181 1169.3379
06/07/08 17:22:00 46049.8917 32111.9345 1169.3340
06/07/08 17:24:00 46050.2903 32111.6513 1169.3273
06/07/08 17:26:00 46050.6884 32111.3746 1169.3231
06/07/08 17:28:00 46051.0876 32111.0912 1169.3178
06/07/08 17:30:00 46051.4868 32110.8078 1169.3125
06/07/08 17:32:00 46051.8877 32110.5303 1169.3071
06/07/08 17:34:00 46052.2842 32110.2477 1169.3030
06/07/08 17:36:00 46052.6837 32109.9675 1169.2963
06/07/08 17:38:00 46053.0835 32109.6839 1169.2923
06/07/08 17:40:00 46053.4827 32109.4005 1169.2870
06/07/08 17:42:00 46053.8804 32109.1240 1169.2815
06/07/08 17:44:00 46054.2797 32108.8406 1169.2761
06/07/08 17:46:00 46054.6795 32108.5570 1169.2722
06/07/08 17:48:00 46055.0799 32108.2796 1169.2655
06/07/08 17:50:00 46055.4765 32107.9970 1169.2613
06/07/08 17:52:00 46055.8758 32107.7136 1169.2560
06/07/08 17:54:00 46056.2760 32107.4332 1169.2507
06/07/08 17:56:00 46056.6753 32107.1498 1169.2453
06/07/08 17:58:00 46057.0720 32106.8672 1169.2412
06/07/08 18:00:00 46057.4725 32106.5898 1169.2345
06/07/08 18:02:00 46057.8724 32106.3062 1169.2305
06/07/08 18:04:00 46058.2712 32106.0230 1169.2238
06/07/08 18:06:00 46058.6687 32105.7433 1169.2197
06/07/08 18:08:00 46059.0681 32105.4599 1169.2143
06/07/08 18:10:00 46059.4675 32105.1765 1169.2090
06/07/08 18:12:00 46059.8687 32104.8990 1169.2036
06/07/08 18:14:00 46060.2648 32104.6165 1169.1981
06/07/08 18:16:00 46060.6660 32104.3390 1169.1928
06/07/08 18:18:00 46061.0660 32104.0554 1169.1888
06/07/08 18:20:00 46061.4622 32103.7730 1169.1833
06/07/08 18:22:00 46061.8617 32103.4895 1169.1780
06/07/08 18:24:00 46062.2615 32103.2092 1169.1712
06/07/08 18:26:00 46062.6615 32102.9256 1169.1673
06/07/08 18:28:00 46063.0578 32102.6432 1169.1618
06/07/08 18:30:00 46063.4590 32102.3656 1169.1564
06/07/08 18:32:00 46063.8586 32102.0822 1169.1511
06/07/08 18:34:00 46064.2554 32101.7996 1169.1470
06/07/08 18:36:00 46064.6558 32101.5191 1169.1416
06/07/08 18:38:00 46065.0548 32101.2358 1169.1349
06/07/08 18:40:00 46065.4517 32100.9532 1169.1308
06/07/08 18:42:00 46065.8530 32100.6756 1169.1254
06/07/08 18:44:00 46066.2499 32100.3930 1169.1213
06/07/08 18:46:00 46066.6490 32100.1097 1169.1146
06/07/08 18:48:00 46067.0509 32099.8320 1169.1106
06/07/08 18:50:00 46067.4473 32099.5495 1169.1051
06/07/08 18:52:00 46067.8469 32099.2661 1169.0998
06/07/08 18:54:00 46068.2468 32098.9858 1169.0930
06/07/08 18:56:00 46068.6444 32098.7029 1169.0903
06/07/08 18:58:00 46069.0408 32098.4205 1169.0848
06/07/08 19:00:00 46069.4432 32098.1362 1169.0782
06/07/08 19:02:00 46069.8419 32097.8595 1169.0741
06/07/08 19:04:00 46070.2390 32097.5768 1169.0700
06/07/08 19:06:00 46070.6381 32097.2935 1169.0633
06/07/08 19:08:00 46071.0396 32097.0160 1169.0579
06/07/08 19:10:00 46071.4366 32096.7333 1169.0538
06/07/08 19:12:00 46071.8355 32096.4469 1169.0485
06/07/08 19:14:00 46072.2347 32096.1636 1169.0417
06/07/08 19:16:00 46072.6336 32095.8869 1169.0376
06/07/08 19:18:00 46073.0307 32095.6042 1169.0335
06/07/08 19:20:00 46073.4299 32095.3209 1169.0267
06/07/08 19:22:00 46073.8315 32095.0433 1169.0214
06/07/08 19:24:00 46074.2286 32094.7607 1169.0173
06/07/08 19:26:00 46074.6257 32094.4780 1169.0132
06/07/08 19:28:00 46075.0277 32094.1939 1169.0052
06/07/08 19:30:00 46075.4258 32093.9142 1169.0011
06/07/08 19:32:00 46075.8229 32093.6315 1168.9970
06/07/08 19:34:00 46076.2222 32093.3482 1168.9902
06/07/08 19:36:00 46076.6221 32093.0647 1168.9849
06/07/08 19:38:00 46077.0211 32092.7879 1168.9808
06/07/08 19:40:00 46077.4183 32092.5053 1168.9766
06/07/08 19:42:00 46077.8177 32092.2220 1168.9699
06/07/08 19:44:00 46078.2194 32091.9444 1168.9645
06/07/08 19:46:00 46078.6166 32091.6617 1168.9604
06/07/08 19:48:00 46079.0160 32091.3784 1168.9537
06/07/08 19:50:00 46079.4133 32091.0957 1168.9496
06/07/08 19:52:00 46079.8115 32090.8160 1168.9454
06/07/08 19:54:00 46080.2109 32090.5327 1168.9387
06/07/08 19:56:00 46080.6109 32090.2492 1168.9334
06/07/08 19:58:00 46081.0083 32089.9665 1168.9292
06/07/08 20:00:00 46081.4095 32089.6891 1168.9225
06/07/08 20:02:00 46081.8068 32089.4064 1168.9184
06/07/08 20:04:00 46082.2036 32089.1238 1168.9129
06/07/08 20:06:00 46082.6037 32088.8404 1168.9075
06/07/08 20:08:00 46083.0046 32088.5598 1168.9022
06/07/08 20:10:00 46083.4015 32088.2773 1168.8967
06/07/08 20:12:00 46083.7989 32087.9946 1168.8925
06/07/08 20:14:00 46084.1990 32087.7111 1168.8872
06/07/08 20:16:00 46084.5959 32087.4286 1168.8817
06/07/08 20:18:00 46084.9951 32087.1517 1168.8775
06/07/08 20:20:00 46085.3952 32086.8682 1168.8722
06/07/08 20:22:00 46085.7948 32086.5849 1168.8655
06/07/08 20:24:00 46086.1923 32086.3022 1168.8613
06/07/08 20:26:00 46086.5942 32086.0246 1168.8560
06/07/08 20:28:00 46086.9911 32085.7421 1168.8505
06/07/08 20:30:00 46087.3881 32085.4595 1168.8450
06/07/08 20:32:00 46087.7883 32085.1760 1168.8396
06/07/08 20:34:00 46088.1867 32084.8962 1168.8355
06/07/08 20:36:00 46088.5837 32084.6137 1168.8300
06/07/08 20:38:00 46088.9840 32084.3302 1168.8246
06/07/08 20:40:00 46089.3815 32084.0475 1168.8205
06/07/08 20:42:00 46089.7785 32083.7649 1168.8150
06/07/08 20:44:00 46090.1806 32083.4873 1168.8096
06/07/08 20:46:00 46090.5803 32083.2040 1168.8029
06/07/08 20:48:00 46090.9779 32082.9212 1168.7988
06/07/08 20:50:00 46091.3756 32082.6385 1168.7947
06/07/08 20:52:00 46091.7753 32082.3552 1168.7879
06/07/08 20:54:00 46092.1733 32082.0756 1168.7824
06/07/08 20:56:00 46092.5736 32081.7920 1168.7771
06/07/08 20:58:00 46092.9713 32081.5093 1168.7729
06/07/08 21:00:00 46093.3684 32081.2268 1168.7674
06/07/08 21:02:00 46093.7688 32080.9432 1168.7621
06/07/08 21:04:00 46094.1677 32080.6665 1168.7566
06/07/08 21:06:00 46094.5655 32080.3838 1168.7524
06/07/08 21:08:00 46094.9653 32080.1005 1168.7457
06/07/08 21:10:00 46095.3631 32079.8177 1168.7416
06/07/08 21:12:00 46095.7602 32079.5352 1168.7360
06/07/08 21:14:00 46096.1625 32079.2575 1168.7307
06/07/08 21:16:00 46096.5597 32078.9749 1168.7252
06/07/08 21:18:00 46096.9575 32078.6922 1168.7211
06/07/08 21:20:00 46097.3574 32078.4088 1168.7143
06/07/08 21:22:00 46097.7552 32078.1261 1168.7102
06/07/08 21:24:00 46098.1525 32077.8435 1168.7047
06/07/08 21:26:00 46098.5539 32077.5629 1168.6993
06/07/08 21:28:00 46098.9511 32077.2803 1168.6938
06/07/08 21:30:00 46099.3463 32076.9984 1168.6909
06/07/08 21:32:00 46099.7463 32076.7150 1168.6842
06/07/08 21:34:00 46100.1442 32076.4323 1168.6800
06/07/08 21:36:00 46100.5460 32076.1548 1168.6733
06/07/08 21:38:00 46100.9439 32075.8720 1168.6692
06/07/08 21:40:00 46101.3412 32075.5894 1168.6637
06/07/08 21:42:00 46101.7413 32075.3061 1168.6569
06/07/08 21:44:00 46102.1392 32075.0233 1168.6528
06/07/08 21:46:00 46102.5372 32074.7406 1168.6487
06/07/08 21:48:00 46102.9373 32074.4572 1168.6419
06/07/08 21:50:00 46103.3361 32074.1773 1168.6378
06/07/08 21:52:00 46103.7335 32073.8948 1168.6323
06/07/08 21:54:00 46104.1310 32073.6122 1168.6268
06/07/08 21:56:00 46104.5290 32073.3294 1168.6226
06/07/08 21:58:00 46104.9264 32073.0468 1168.6171
06/07/08 22:00:00 46105.3266 32072.7634 1168.6104
06/07/08 22:02:00 46105.7264 32072.4865 1168.6062
06/07/08 22:04:00 46106.1245 32072.2038 1168.6021
06/07/08 22:06:00 46106.5247 32071.9204 1168.5954
06/07/08 22:08:00 46106.9200 32071.6384 1168.5925
06/07/08 22:10:00 46107.3203 32071.3550 1168.5857
06/07/08 22:12:00 46107.7178 32071.0724 1168.5802
06/07/08 22:14:00 46108.1159 32070.7896 1168.5761
06/07/08 22:16:00 46108.5179 32070.5121 1168.5693
06/07/08 22:18:00 46108.9155 32070.2295 1168.5638
06/07/08 22:20:00 46109.3136 32069.9467 1168.5597
06/07/08 22:22:00 46109.7112 32069.6641 1168.5542
06/07/08 22:24:00 46110.1085 32069.3784 1168.5501
06/07/08 22:26:00 46110.5088 32069.0950 1168.5433
06/07/08 22:28:00 46110.9065 32068.8124 1168.5378
06/07/08 22:30:00 46111.3020 32068.5304 1168.5349
06/07/08 22:32:00 46111.7041 32068.2528 1168.5281
06/07/08 22:34:00 46112.1017 32067.9702 1168.5226
06/07/08 22:36:00 46112.5000 32067.6874 1168.5185
06/07/08 22:38:00 46112.9004 32067.4040 1168.5118
06/07/08 22:40:00 46113.2954 32067.1222 1168.5074
06/07/08 22:42:00 46113.6963 32066.8386 1168.5021
06/07/08 22:44:00 46114.0941 32066.5560 1168.4966
06/07/08 22:46:00 46114.4924 32066.2732 1168.4925
06/07/08 22:48:00 46114.8901 32065.9905 1168.4869
06/07/08 22:50:00 46115.2896 32065.7138 1168.4814
06/07/08 22:52:00 46115.6906 32065.4302 1168.4761
06/07/08 22:54:00 46116.0884 32065.1476 1168.4705
06/07/08 22:56:00 46116.4835 32064.8657 1168.4662
06/07/08 22:58:00 46116.8846 32064.5821 1168.4609
06/07/08 23:00:00 46117.2824 32064.2995 1168.4554
06/07/08 23:02:00 46117.6802 32064.0169 1168.4499
06/07/08 23:04:00 46118.0786 32063.7341 1168.4457
06/07/08 23:06:00 46118.4765 32063.4514 1168.4402
06/07/08 23:08:00 46118.8770 32063.1680 1168.4335
06/07/08 23:10:00 46119.2731 32062.8891 1168.4292
06/07/08 23:12:00 46119.6709 32062.6064 1168.4236
06/07/08 23:14:00 46120.0721 32062.3228 1168.4183
06/07/08 23:16:00 46120.4673 32062.0410 1168.4140
06/07/08 23:18:00 46120.8679 32061.7575 1168.4072
06/07/08 23:20:00 46121.2664 32061.4747 1168.4031
06/07/08 23:22:00 46121.6644 32061.1921 1168.3976
06/07/08 23:24:00 46122.0629 32060.9093 1168.3935
06/07/08 23:26:00 46122.4609 32060.6266 1168.3880
06/07/08 23:28:00 46122.8588 32060.3440 1168.3824
06/07/08 23:30:00 46123.2574 32060.0611 1168.3783
06/07/08 23:32:00 46123.6548 32059.7787 1168.3714
06/07/08 23:34:00 46124.0552 32059.5017 1168.3673
06/07/08 23:36:00 46124.4532 32059.2190 1168.3617
06/07/08 23:38:00 46124.8512 32058.9364 1168.3562
06/07/08 23:40:00 46125.2498 32058.6535 1168.3521
06/07/08 23:42:00 46125.6506 32058.3701 1168.3453
06/07/08 23:44:00 46126.0459 32058.0882 1168.3410
06/07/08 23:46:00 46126.4440 32057.8056 1168.3355
06/07/08 23:48:00 46126.8421 32057.5229 1168.3300
06/07/08 23:50:00 46127.2408 32057.2401 1168.3259
06/07/08 23:52:00 46127.6416 32056.9566 1168.3191
06/07/08 23:54:00 46128.0370 32056.6747 1168.3148
06/07/08 23:56:00 46128.4357 32056.3919 1168.3107
06/07/08 23:58:00 46128.8333 32056.1094 1168.3038
06/07/09 00:00:00 46129.2320 32055.8265 1168.2996
06/07/09 00:02:00 46129.6302 32055.5439 1168.2941
06/07/09 00:04:00 46130.0284 32055.2612 1168.2886
06/07/09 00:06:00 46130.4272 32054.9783 1168.2845
06/07/09 00:08:00 46130.8248 32054.6958 1168.2775
06/07/09 00:10:00 46131.2245 32054.4159 1168.2734
06/07/09 00:12:00 46131.6227 32054.1332 1168.2679
06/07/09 00:14:00 46132.0209 32053.8506 1168.2624
06/07/09 00:16:00 46132.4198 32053.5677 1168.2583
06/07/09 00:18:00 46132.8174 32053.2852 1168.2513
06/07/09 00:20:00 46133.2163 32053.0023 1168.2472
06/07/09 00:22:00 46133.6146 32052.7197 1168.2417
06/07/09 00:24:00 46134.0102 32052.4378 1168.2374
06/07/09 00:26:00 46134.4112 32052.1543 1168.2306
06/07/09 00:28:00 46134.8068 32051.8724 1168.2263
06/07/09 00:30:00 46135.2084 32051.5887 1168.2210
06/07/09 00:32:00 46135.6041 32051.3068 1168.2167
06/07/09 00:34:00 46136.0051 32051.0233 1168.2099
06/07/09 00:36:00 46136.4008 32050.7415 1168.2056
06/07/09 00:38:00 46136.7992 32050.4588 1168.2001
06/07/09 00:40:00 46137.1981 32050.1759 1168.1960
06/07/09 00:42:00 46137.5960 32049.8934 1168.1890
06/07/09 00:44:00 46137.9950 32049.6105 1168.1849
06/07/09 00:46:00 46138.3907 32049.3286 1168.1806
06/07/09 00:48:00 46138.7912 32049.0453 1168.1725
06/07/09 00:50:00 46139.1876 32048.7632 1168.1696
06/07/09 00:52:00 46139.5887 32048.4797 1168.1628
06/07/09 00:54:00 46139.9851 32048.1976 1168.1599
06/07/09 00:56:00 46140.3830 32047.9151 1168.1530
06/07/09 00:58:00 46140.7815 32047.6323 1168.1475
06/07/09 01:00:00 46141.1779 32047.3503 1168.1446
06/07/09 01:02:00 46141.5785 32047.0669 1168.1364
06/07/09 01:04:00 46141.9749 32046.7848 1168.1335
06/07/09 01:06:00 46142.3762 32046.5013 1168.1268
06/07/09 01:08:00 46142.7720 32046.2194 1168.1225
06/07/09 01:10:00 46143.1706 32045.9367 1168.1169
06/07/09 01:12:00 46143.5692 32045.6540 1168.1114
06/07/09 01:14:00 46143.9677 32045.3713 1168.1059
06/07/09 01:16:00 46144.3663 32045.0885 1168.1004
06/07/09 01:18:00 46144.7623 32044.8066 1168.0961
06/07/09 01:20:00 46145.1609 32044.5239 1168.0905
06/07/09 01:22:00 46145.5601 32044.2410 1168.0864
06/07/09 01:24:00 46145.9582 32043.9584 1168.0795
06/07/09 01:26:00 46146.3541 32043.6765 1168.0752
06/07/09 01:28:00 46146.7561 32043.3928 1168.0698
06/07/09 01:30:00 46147.1515 32043.1111 1168.0641
06/07/09 01:32:00 46147.5508 32042.8281 1168.0600
06/07/09 01:34:00 46147.9489 32042.5456 1168.0531
06/07/09 01:36:00 46148.3482 32042.2627 1168.0490
06/07/09 01:38:00 46148.7442 32041.9807 1168.0446
06/07/09 01:40:00 46149.1429 32041.6980 1168.0391
06/07/09 01:42:00 46149.5417 32041.4153 1168.0336
06/07/09 01:44:00 46149.9372 32041.1335 1168.0279
06/07/09 01:46:00 46150.3392 32040.8498 1168.0225
06/07/09 01:48:00 46150.7336 32040.5620 1168.0182
06/07/09 01:50:00 46151.1324 32040.2792 1168.0127
06/07/09 01:52:00 46151.5285 32039.9973 1168.0084
06/07/09 01:54:00 46151.9300 32039.7137 1168.0017
06/07/09 01:56:00 46152.3261 32039.4318 1167.9974
06/07/09 01:58:00 46152.7250 32039.1491 1167.9918
06/07/09 02:00:00 46153.1238 32038.8663 1167.9863
06/07/09 02:02:00 46153.5221 32038.5837 1167.9794
06/07/09 02:04:00 46153.9189 32038.3016 1167.9765
06/07/09 02:06:00 46154.3172 32038.0190 1167.9695
06/07/09 02:08:00 46154.7167 32037.7361 1167.9654
06/07/09 02:10:00 46155.1129 32037.4541 1167.9611
06/07/09 02:12:00 46155.5118 32037.1714 1167.9556
06/07/09 02:14:00 46155.9107 32036.8886 1167.9501
06/07/09 02:16:00 46156.3070 32036.6067 1167.9458
06/07/09 02:18:00 46156.7060 32036.3239 1167.9402
06/07/09 02:20:00 46157.1043 32036.0413 1167.9333
06/07/09 02:22:00 46157.5012 32035.7592 1167.9304
06/07/09 02:24:00 46157.8979 32035.4707 1167.9235
06/07/09 02:26:00 46158.2948 32035.1886 1167.9206
06/07/09 02:28:00 46158.6959 32034.9052 1167.9124
06/07/09 02:30:00 46159.0928 32034.6230 1167.9095
06/07/09 02:32:00 46159.4913 32034.3405 1167.9026
06/07/09 02:34:00 46159.8876 32034.0585 1167.8983
06/07/09 02:36:00 46160.2867 32033.7757 1167.8928
06/07/09 02:38:00 46160.6858 32033.4929 1167.8872
06/07/09 02:40:00 46161.0849 32033.2102 1167.8817
06/07/09 02:42:00 46161.4813 32032.9282 1167.8774
06/07/09 02:44:00 46161.8804 32032.6454 1167.8719
06/07/09 02:46:00 46162.2762 32032.3636 1167.8662
06/07/09 02:48:00 46162.6759 32032.0806 1167.8620
06/07/09 02:50:00 46163.0709 32031.7959 1167.8563
06/07/09 02:52:00 46163.4728 32031.5123 1167.8496
06/07/09 02:54:00 46163.8692 32031.2303 1167.8453
06/07/09 02:56:00 46164.2684 32030.9475 1167.8398
06/07/09 02:58:00 46164.6649 32030.6656 1167.8354
06/07/09 03:00:00 46165.0641 32030.3828 1167.8299
06/07/09 03:02:00 46165.4607 32030.1008 1167.8256
06/07/09 03:04:00 46165.8599 32029.8180 1167.8201
06/07/09 03:06:00 46166.2558 32029.5362 1167.8144
06/07/09 03:08:00 46166.6551 32029.2534 1167.8089
06/07/09 03:10:00 46167.0526 32028.9647 1167.8033
06/07/09 03:12:00 46167.4519 32028.6819 1167.7978
06/07/09 03:14:00 46167.8485 32028.3999 1167.7935
06/07/09 03:16:00 46168.2472 32028.1173 1167.7866
06/07/09 03:18:00 46168.6444 32027.8351 1167.7837
06/07/09 03:20:00 46169.0431 32027.5525 1167.7767
06/07/09 03:22:00 46169.4397 32027.2705 1167.7724
06/07/09 03:24:00 46169.8391 32026.9877 1167.7669
06/07/09 03:26:00 46170.2340 32026.6998 1167.7626
06/07/09 03:28:00 46170.6328 32026.4172 1167.7557
06/07/09 03:30:00 46171.0300 32026.1350 1167.7528
06/07/09 03:32:00 46171.4288 32025.8524 1167.7458
06/07/09 03:34:00 46171.8282 32025.5696 1167.7403
06/07/09 03:36:00 46172.2250 32025.2876 1167.7360
06/07/09 03:38:00 46172.6244 32025.0047 1167.7305
06/07/09 03:40:00 46173.0205 32024.7229 1167.7248
06/07/09 03:42:00 46173.4197 32024.4370 1167.7206
06/07/09 03:44:00 46173.8159 32024.1552 1167.7149
06/07/09 03:46:00 46174.2154 32023.8723 1167.7094
06/07/09 03:48:00 46174.6121 32023.5903 1167.7051
06/07/09 03:50:00 46175.0116 32023.3075 1167.6996
06/07/09 03:52:00 46175.4079 32023.0257 1167.6939
06/07/09 03:54:00 46175.8080 32022.7426 1167.6897
06/07/09 03:56:00 46176.2025 32022.4549 1167.6840
06/07/09 03:58:00 46176.6020 32022.1721 1167.6785
06/07/09 04:00:00 46176.9983 32021.8903 1167.6728
06/07/09 04:02:00 46177.3984 32021.6073 1167.6687
06/07/09 04:04:00 46177.7947 32021.3254 1167.6630
06/07/09 04:06:00 46178.1943 32021.0426 1167.6574
06/07/09 04:08:00 46178.5906 32020.7607 1167.6517
06/07/09 04:10:00 46178.9891 32020.4718 1167.6476
06/07/09 04:12:00 46179.3854 32020.1900 1167.6419
06/07/09 04:14:00 46179.7850 32019.9071 1167.6364
06/07/09 04:16:00 46180.1814 32019.6253 1167.6307
06/07/09 04:18:00 46180.5790 32019.3431 1167.6278
06/07/09 04:20:00 46180.9780 32019.0604 1167.6208
06/07/09 04:22:00 46181.3741 32018.7754 1167.6165
06/07/09 04:24:00 46181.7724 32018.4898 1167.6096
06/07/09 04:26:00 46182.1700 32018.2076 1167.6067
06/07/09 04:28:00 46182.5691 32017.9249 1167.5998
06/07/09 04:30:00 46182.9661 32017.6429 1167.5954
06/07/09 04:32:00 46183.3653 32017.3602 1167.5885
06/07/09 04:34:00 46183.7615 32017.0753 1167.5842
06/07/09 04:36:00 46184.1585 32016.7932 1167.5799
06/07/09 04:38:00 46184.5583 32016.5103 1167.5744
06/07/09 04:40:00 46184.9548 32016.2285 1167.5687
06/07/09 04:42:00 46185.3546 32015.9456 1167.5631
06/07/09 04:44:00 46185.7494 32015.6579 1167.5574
06/07/09 04:46:00 46186.1498 32015.3748 1167.5533
06/07/09 04:48:00 46186.5463 32015.0930 1167.5476
06/07/09 04:50:00 46186.9435 32014.8109 1167.5433
06/07/09 04:52:00 46187.3401 32014.5290 1167.5376
06/07/09 04:54:00 46187.7382 32014.2403 1167.5320
06/07/09 04:56:00 46188.1348 32013.9584 1167.5263
06/07/09 04:58:00 46188.5347 32013.6755 1167.5208
06/07/09 05:00:00 46188.9319 32013.3935 1167.5165
06/07/09 05:02:00 46189.3291 32013.1114 1167.5122
06/07/09 05:04:00 46189.7275 32012.8258 1167.5053
06/07/09 05:06:00 46190.1248 32012.5437 1167.5010
06/07/09 05:08:00 46190.5241 32012.2610 1167.4940
06/07/09 05:10:00 46190.9187 32011.9798 1167.4909
06/07/09 05:12:00 46191.3187 32011.6969 1167.4854
06/07/09 05:14:00 46191.7142 32011.4090 1167.4811
06/07/09 05:16:00 46192.1136 32011.1262 1167.4742
06/07/09 05:18:00 46192.5136 32010.8434 1167.4687
06/07/09 05:20:00 46192.9083 32010.5621 1167.4656
06/07/09 05:22:00 46193.3077 32010.2794 1167.4586
06/07/09 05:24:00 46193.7033 32009.9914 1167.4543
06/07/09 05:26:00 46194.1028 32009.7087 1167.4474
06/07/09 05:28:00 46194.4974 32009.4275 1167.4443
06/07/09 05:30:00 46194.8969 32009.1448 1167.4374
06/07/09 05:32:00 46195.2961 32008.8589 1167.4319
06/07/09 05:34:00 46195.6903 32008.5778 1167.4274
06/07/09 05:36:00 46196.0904 32008.2949 1167.4218
06/07/09 05:38:00 46196.4872 32008.0130 1167.4161
06/07/09 05:40:00 46196.8879 32007.7299 1167.4120
06/07/09 05:42:00 46197.2830 32007.4422 1167.4063
06/07/09 05:44:00 46197.6805 32007.1601 1167.4020
06/07/09 05:46:00 46198.0801 32006.8774 1167.3951
06/07/09 05:48:00 46198.4749 32006.5961 1167.3920
06/07/09 05:50:00 46198.8727 32006.3075 1167.3850
06/07/09 05:52:00 46199.2702 32006.0254 1167.3807
06/07/09 05:54:00 46199.6678 32005.7433 1167.3764
06/07/09 05:56:00 46200.0674 32005.4606 1167.3695
06/07/09 05:58:00 46200.4641 32005.1755 1167.3652
06/07/09 06:00:00 46200.8610 32004.8936 1167.3595
06/07/09 06:02:00 46201.2586 32004.6115 1167.3552
06/07/09 06:04:00 46201.6583 32004.3288 1167.3482
06/07/09 06:06:00 46202.0514 32004.0416 1167.3451
06/07/09 06:08:00 46202.4511 32003.7589 1167.3382
06/07/09 06:10:00 46202.8515 32003.4759 1167.3327
06/07/09 06:12:00 46203.2458 32003.1948 1167.3282
06/07/09 06:14:00 46203.6444 32002.9060 1167.3227
06/07/09 06:16:00 46204.0393 32002.6247 1167.3196
06/07/09 06:18:00 46204.4391 32002.3420 1167.3127
06/07/09 06:20:00 46204.8395 32002.0591 1167.3071
06/07/09 06:22:00 46205.2330 32001.7750 1167.3026
06/07/09 06:24:00 46205.6334 32001.4921 1167.2971
06/07/09 06:26:00 46206.0278 32001.2110 1167.2926
06/07/09 06:28:00 46206.4259 32000.9223 1167.2857
06/07/09 06:30:00 46206.8236 32000.6402 1167.2814
06/07/09 06:32:00 46207.2208 32000.3583 1167.2757
06/07/09 06:34:00 46207.6212 32000.0753 1167.2701
06/07/09 06:36:00 46208.0139 31999.7883 1167.2656
06/07/09 06:38:00 46208.4144 31999.5054 1167.2601
06/07/09 06:40:00 46208.8116 31999.2235 1167.2544
06/07/09 06:42:00 46209.2085 31998.9384 1167.2501
06/07/09 06:44:00 46209.6085 31998.6556 1167.2432
06/07/09 06:46:00 46210.0036 31998.3743 1167.2401
06/07/09 06:48:00 46210.4035 31998.0915 1167.2332
06/07/09 06:50:00 46210.7996 31997.8035 1167.2288
06/07/09 06:52:00 46211.1969 31997.5216 1167.2231
06/07/09 06:54:00 46211.5942 31997.2396 1167.2174
06/07/09 06:56:00 46211.9903 31996.9516 1167.2131
06/07/09 06:58:00 46212.3876 31996.6697 1167.2074
06/07/09 07:00:00 46212.7882 31996.3867 1167.2019
06/07/09 07:02:00 46213.1829 31996.1056 1167.1974
06/07/09 07:04:00 46213.5826 31995.8197 1167.1919
06/07/09 07:06:00 46213.9778 31995.5384 1167.1888
06/07/09 07:08:00 46214.3773 31995.2557 1167.1804
06/07/09 07:10:00 46214.7735 31994.9677 1167.1761
06/07/09 07:12:00 46215.1709 31994.6858 1167.1704
06/07/09 07:14:00 46215.5689 31994.4036 1167.1661
06/07/09 07:16:00 46215.9645 31994.1158 1167.1604
06/07/09 07:18:00 46216.3625 31993.8336 1167.1561
06/07/09 07:20:00 46216.7627 31993.5508 1167.1492
06/07/09 07:22:00 46217.1566 31993.2667 1167.1447
06/07/09 07:24:00 46217.5546 31992.9846 1167.1404
06/07/09 07:26:00 46217.9548 31992.7018 1167.1334
06/07/09 07:28:00 46218.3484 31992.4146 1167.1303
06/07/09 07:30:00 46218.7486 31992.1318 1167.1234
06/07/09 07:32:00 46219.1461 31991.8498 1167.1177
06/07/09 07:34:00 46219.5442 31991.5676 1167.1134
06/07/09 07:36:00 46219.9399 31991.2798 1167.1077
06/07/09 07:38:00 46220.3354 31990.9985 1167.1046
06/07/09 07:40:00 46220.7350 31990.7158 1167.0963
06/07/09 07:42:00 46221.1323 31990.4307 1167.0919
06/07/09 07:44:00 46221.5305 31990.1486 1167.0876
06/07/09 07:46:00 46221.9281 31989.8666 1167.0819
06/07/09 07:48:00 46222.3245 31989.5785 1167.0776
06/07/09 07:50:00 46222.7215 31989.2967 1167.0705
06/07/09 07:52:00 46223.1179 31989.0087 1167.0662
06/07/09 07:54:00 46223.5156 31988.7267 1167.0605
06/07/09 07:56:00 46223.9138 31988.4445 1167.0562
06/07/09 07:58:00 46224.3106 31988.1596 1167.0505
06/07/09 08:00:00 46224.7083 31987.8776 1167.0448
06/07/09 08:02:00 46225.1065 31987.5954 1167.0404
06/07/09 08:04:00 46225.5024 31987.3075 1167.0347
06/07/09 08:06:00 46225.9002 31987.0255 1167.0290
06/07/09 08:08:00 46226.2985 31986.7433 1167.0247
06/07/09 08:10:00 46226.6944 31986.4555 1167.0190
06/07/09 08:12:00 46227.0922 31986.1734 1167.0133
06/07/09 08:14:00 46227.4899 31985.8914 1167.0076
06/07/09 08:16:00 46227.8874 31985.6063 1167.0033
06/07/09 08:18:00 46228.2857 31985.3241 1166.9990
06/07/09 08:20:00 46228.6812 31985.0364 1166.9919
06/07/09 08:22:00 46229.0769 31984.7551 1166.9888
06/07/09 08:24:00 46229.4747 31984.4730 1166.9831
06/07/09 08:26:00 46229.8734 31984.1843 1166.9761
06/07/09 08:28:00 46230.2691 31983.9030 1166.9730
06/07/09 08:30:00 46230.6670 31983.6209 1166.9673
06/07/09 08:32:00 46231.0666 31983.3352 1166.9604
06/07/09 08:34:00 46231.4618 31983.0540 1166.9559
06/07/09 08:36:00 46231.8603 31982.7718 1166.9516
06/07/09 08:38:00 46232.2564 31982.4839 1166.9459
06/07/09 08:40:00 46232.6543 31982.2018 1166.9402
06/07/09 08:42:00 46233.0510 31981.9138 1166.9359
06/07/09 08:44:00 46233.4490 31981.6317 1166.9301
06/07/09 08:46:00 46233.8442 31981.3505 1166.9257
06/07/09 08:48:00 46234.2440 31981.0647 1166.9187
06/07/09 08:50:00 46234.6419 31980.7827 1166.9130
06/07/09 08:52:00 46235.0360 31980.4955 1166.9099
06/07/09 08:54:00 46235.4340 31980.2134 1166.9042
06/07/09 08:56:00 46235.8347 31979.9305 1166.8973
06/07/09 08:58:00 46236.2297 31979.6462 1166.8942
06/07/09 09:00:00 46236.6263 31979.3614 1166.8871
06/07/09 09:02:00 46237.0240 31979.0763 1166.8828
06/07/09 09:04:00 46237.4194 31978.7951 1166.8783
06/07/09 09:06:00 46237.8201 31978.5122 1166.8713
06/07/09 09:08:00 46238.2170 31978.2241 1166.8670
06/07/09 09:10:00 46238.6124 31977.9429 1166.8625
06/07/09 09:12:00 46239.0096 31977.6579 1166.8568
06/07/09 09:14:00 46239.4077 31977.3758 1166.8511
06/07/09 09:16:00 46239.8031 31977.0946 1166.8466
06/07/09 09:18:00 46240.2021 31976.8059 1166.8397
06/07/09 09:20:00 46240.6009 31976.5236 1166.8354
06/07/09 09:22:00 46240.9945 31976.2365 1166.8309
06/07/09 09:24:00 46241.3927 31975.9545 1166.8252
06/07/09 09:26:00 46241.7900 31975.6695 1166.8195
06/07/09 09:28:00 46242.1855 31975.3883 1166.8150
06/07/09 09:30:00 46242.5843 31975.1060 1166.8107
06/07/09 09:32:00 46242.9828 31974.8175 1166.8023
06/07/09 09:34:00 46243.3789 31974.5360 1166.7992
06/07/09 09:36:00 46243.7754 31974.2481 1166.7935
06/07/09 09:38:00 46244.1736 31973.9660 1166.7878
06/07/09 09:40:00 46244.5683 31973.6819 1166.7833
06/07/09 09:42:00 46244.9666 31973.3998 1166.7776
06/07/09 09:44:00 46245.3649 31973.1177 1166.7719
06/07/09 09:46:00 46245.7619 31972.8296 1166.7676
06/07/09 09:48:00 46246.1570 31972.5485 1166.7617
06/07/09 09:50:00 46246.5541 31972.2604 1166.7574
06/07/09 09:52:00 46246.9524 31971.9783 1166.7517
06/07/09 09:54:00 46247.3499 31971.6933 1166.7460
06/07/09 09:56:00 46247.7482 31971.4113 1166.7403
06/07/09 09:58:00 46248.1454 31971.1231 1166.7359
06/07/09 10:00:00 46248.5405 31970.8421 1166.7301
06/07/09 10:02:00 46248.9394 31970.5598 1166.7257
06/07/09 10:04:00 46249.3360 31970.2719 1166.7200
06/07/09 10:06:00 46249.7318 31969.9906 1166.7155
06/07/09 10:08:00 46250.1293 31969.7056 1166.7098
06/07/09 10:10:00 46250.5277 31969.4235 1166.7041
06/07/09 10:12:00 46250.9217 31969.1364 1166.6996
06/07/09 10:14:00 46251.3202 31968.8543 1166.6939
06/07/09 10:16:00 46251.7168 31968.5663 1166.6882
06/07/09 10:18:00 46252.1153 31968.2842 1166.6825
06/07/09 10:20:00 46252.5108 31967.9998 1166.6794
06/07/09 10:22:00 46252.9087 31967.7179 1166.6723
06/07/09 10:24:00 46253.3078 31967.4356 1166.6680
06/07/09 10:26:00 46253.7019 31967.1485 1166.6635
06/07/09 10:28:00 46254.0998 31966.8666 1166.6564
06/07/09 10:30:00 46254.4972 31966.5784 1166.6521
06/07/09 10:32:00 46254.8930 31966.2972 1166.6476
06/07/09 10:34:00 46255.2907 31966.0121 1166.6418
06/07/09 10:36:00 46255.6893 31965.7300 1166.6361
06/07/09 10:38:00 46256.0861 31965.4421 1166.6304
06/07/09 10:40:00 46256.4820 31965.1608 1166.6259
06/07/09 10:42:00 46256.8788 31964.8728 1166.6202
06/07/09 10:44:00 46257.2775 31964.5907 1166.6145
06/07/09 10:46:00 46257.6725 31964.3065 1166.6100
06/07/09 10:48:00 46258.0712 31964.0244 1166.6043
06/07/09 10:50:00 46258.4654 31963.7372 1166.5998
06/07/09 10:52:00 46258.8641 31963.4551 1166.5941
06/07/09 10:54:00 46259.2583 31963.1679 1166.5896
06/07/09 10:56:00 46259.6570 31962.8858 1166.5839
06/07/09 10:58:00 46260.0548 31962.6008 1166.5782
06/07/09 11:00:00 46260.4535 31962.3186 1166.5725
06/07/09 11:02:00 46260.8478 31962.0315 1166.5680
06/07/09 11:04:00 46261.2465 31961.7494 1166.5623
06/07/09 11:06:00 46261.6435 31961.4614 1166.5565
06/07/09 11:08:00 46262.0396 31961.1801 1166.5521
06/07/09 11:10:00 46262.4348 31960.8958 1166.5476
06/07/09 11:12:00 46262.8336 31960.6137 1166.5418
06/07/09 11:14:00 46263.2306 31960.3257 1166.5361
06/07/09 11:16:00 46263.6267 31960.0444 1166.5316
06/07/09 11:18:00 46264.0246 31959.7593 1166.5259
06/07/09 11:20:00 46264.4235 31959.4772 1166.5202
06/07/09 11:22:00 46264.8178 31959.1900 1166.5157
06/07/09 11:24:00 46265.2140 31958.9087 1166.5112
06/07/09 11:26:00 46265.6111 31958.6207 1166.5055
06/07/09 11:28:00 46266.0100 31958.3386 1166.4998
06/07/09 11:30:00 46266.4053 31958.0543 1166.4953
06/07/09 11:32:00 46266.8042 31957.7722 1166.4896
06/07/09 11:34:00 46267.2008 31957.4844 1166.4825
06/07/09 11:36:00 46267.5958 31957.1970 1166.4794
06/07/09 11:38:00 46267.9921 31956.9157 1166.4749
06/07/09 11:40:00 46268.3895 31956.6308 1166.4678
06/07/09 11:42:00 46268.7885 31956.3486 1166.4621
06/07/09 11:44:00 46269.1863 31956.0605 1166.4578
06/07/09 11:46:00 46269.5793 31955.7801 1166.4531
06/07/09 11:48:00 46269.9765 31955.4921 1166.4474
06/07/09 11:50:00 46270.3755 31955.2100 1166.4417
06/07/09 11:52:00 46270.7704 31954.9259 1166.4358
06/07/09 11:54:00 46271.1673 31954.6444 1166.4327
06/07/09 11:56:00 46271.5646 31954.3563 1166.4270
06/07/09 11:58:00 46271.9631 31954.0744 1166.4198
06/07/09 12:00:00 46272.3576 31953.7872 1166.4154
06/07/09 12:02:00 46272.7537 31953.5027 1166.4123
06/07/09 12:04:00 46273.1522 31953.2207 1166.4051
06/07/09 12:06:00 46273.5496 31952.9327 1166.3994
06/07/09 12:08:00 46273.9460 31952.6514 1166.3949
06/07/09 12:10:00 46274.3406 31952.3642 1166.3904
06/07/09 12:12:00 46274.7392 31952.0822 1166.3833
06/07/09 12:14:00 46275.1380 31951.7969 1166.3790
06/07/09 12:16:00 46275.5327 31951.5097 1166.3745
06/07/09 12:18:00 46275.9286 31951.2285 1166.3686
06/07/09 12:20:00 46276.3260 31950.9405 1166.3629
06/07/09 12:22:00 46276.7252 31950.6583 1166.3572
06/07/09 12:24:00 46277.1203 31950.3742 1166.3513
06/07/09 12:26:00 46277.5174 31950.0927 1166.3482
06/07/09 12:28:00 46277.9148 31949.8046 1166.3425
06/07/09 12:30:00 46278.3108 31949.5235 1166.3366
06/07/09 12:32:00 46278.7083 31949.2354 1166.3309
06/07/09 12:34:00 46279.1040 31948.9511 1166.3264
06/07/09 12:36:00 46279.5006 31948.6698 1166.3219
06/07/09 12:38:00 46279.8975 31948.3819 1166.3148
06/07/09 12:40:00 46280.2968 31948.0997 1166.3091
06/07/09 12:42:00 46280.6922 31947.8123 1166.3060
06/07/09 12:44:00 46281.0874 31947.5282 1166.3001
06/07/09 12:46:00 46281.4867 31947.2460 1166.2944
06/07/09 12:48:00 46281.8816 31946.9588 1166.2899
06/07/09 12:50:00 46282.2783 31946.6774 1166.2854
06/07/09 12:52:00 46282.6761 31946.3925 1166.2783
06/07/09 12:54:00 46283.0710 31946.1052 1166.2738
06/07/09 12:56:00 46283.4705 31945.8230 1166.2681
06/07/09 12:58:00 46283.8648 31945.5360 1166.2622
06/07/09 13:00:00 46284.2615 31945.2546 1166.2577
06/07/09 13:02:00 46284.6601 31944.9695 1166.2520
06/07/09 13:04:00 46285.0550 31944.6822 1166.2475
06/07/09 13:06:00 46285.4545 31944.4000 1166.2418
06/07/09 13:08:00 46285.8495 31944.1128 1166.2373
06/07/09 13:10:00 46286.2463 31943.8314 1166.2328
06/07/09 13:12:00 46286.6416 31943.5473 1166.2269
06/07/09 13:14:00 46287.0393 31943.2592 1166.2212
06/07/09 13:16:00 46287.4388 31942.9770 1166.2155
06/07/09 13:18:00 46287.8312 31942.6906 1166.2122
06/07/09 13:20:00 46288.2301 31942.4085 1166.2051
06/07/09 13:22:00 46288.6261 31942.1242 1166.2006
06/07/09 13:24:00 46289.0239 31941.8361 1166.1949
06/07/09 13:26:00 46289.4202 31941.5549 1166.1890
06/07/09 13:28:00 46289.8153 31941.2677 1166.1845
06/07/09 13:30:00 46290.2113 31940.9833 1166.1800
06/07/09 13:32:00 46290.6109 31940.7011 1166.1743
06/07/09 13:34:00 46291.0054 31940.4140 1166.1684
06/07/09 13:36:00 46291.4024 31940.1326 1166.1639
06/07/09 13:38:00 46291.7975 31939.8454 1166.1594
06/07/09 13:40:00 46292.1957 31939.5604 1166.1523
06/07/09 13:42:00 46292.5927 31939.2790 1166.1478
06/07/09 13:44:00 46292.9906 31938.9909 1166.1420
06/07/09 13:46:00 46293.3858 31938.7036 1166.1376
06/07/09 13:48:00 46293.7822 31938.4224 1166.1317
06/07/09 13:50:00 46294.1783 31938.1381 1166.1272
06/07/09 13:52:00 46294.5763 31937.8500 1166.1214
06/07/09 13:54:00 46294.9727 31937.5687 1166.1155
06/07/09 13:56:00 46295.3683 31937.2846 1166.1096
06/07/09 13:58:00 46295.7654 31937.0032 1166.1052
06/07/09 14:00:00 46296.1634 31936.7151 1166.0994
06/07/09 14:02:00 46296.5587 31936.4278 1166.0949
06/07/09 14:04:00 46296.9579 31936.1457 1166.0878
06/07/09 14:06:00 46297.3514 31935.8622 1166.0846
06/07/09 14:08:00 46297.7467 31935.5749 1166.0801
06/07/09 14:10:00 46298.1466 31935.2927 1166.0744
06/07/09 14:12:00 46298.5413 31935.0056 1166.0685
06/07/09 14:14:00 46298.9403 31934.7204 1166.0627
06/07/09 14:16:00 46299.3348 31934.4398 1166.0595
06/07/09 14:18:00 46299.7323 31934.1519 1166.0523
06/07/09 14:20:00 46300.1271 31933.8648 1166.0465
06/07/09 14:22:00 46300.5243 31933.5833 1166.0420
06/07/09 14:24:00 46300.9233 31933.2981 1166.0362
06/07/09 14:26:00 46301.3188 31933.0109 1166.0318
06/07/09 14:28:00 46301.7128 31932.7304 1166.0271
06/07/09 14:30:00 46302.1109 31932.4423 1166.0214
06/07/09 14:32:00 46302.5073 31932.1580 1166.0169
06/07/09 14:34:00 46302.9067 31931.8759 1166.0097
06/07/09 14:36:00 46303.3016 31931.5887 1166.0038
06/07/09 14:38:00 46303.6944 31931.3023 1166.0006
06/07/09 14:40:00 46304.0935 31931.0171 1165.9949
06/07/09 14:42:00 46304.4902 31930.7358 1165.9890
06/07/09 14:44:00 46304.8858 31930.4485 1165.9845
06/07/09 14:46:00 46305.2840 31930.1604 1165.9788
06/07/09 14:48:00 46305.6808 31929.8791 1165.9729
06/07/09 14:50:00 46306.0746 31929.5956 1165.9696
06/07/09 14:52:00 46306.4723 31929.3076 1165.9625
06/07/09 14:54:00 46306.8697 31929.0262 1165.9580
06/07/09 14:56:00 46307.2662 31928.7418 1165.9535
06/07/09 14:58:00 46307.6639 31928.4538 1165.9464
06/07/09 15:00:00 46308.0581 31928.1734 1165.9417
06/07/09 15:02:00 46308.4537 31927.8861 1165.9372
06/07/09 15:04:00 46308.8503 31927.6017 1165.9327
06/07/09 15:06:00 46309.2486 31927.3135 1165.9270
06/07/09 15:08:00 46309.6450 31927.0324 1165.9197
06/07/09 15:10:00 46310.0406 31926.7451 1165.9152
06/07/09 15:12:00 46310.4372 31926.4607 1165.9107
06/07/09 15:14:00 46310.8348 31926.1793 1165.9062
06/07/09 15:16:00 46311.2299 31925.8921 1165.9003
06/07/09 15:18:00 46311.6251 31925.6050 1165.8944
06/07/09 15:20:00 46312.0244 31925.3198 1165.8887
06/07/09 15:22:00 46312.4220 31925.0383 1165.8842
06/07/09 15:24:00 46312.8172 31924.7511 1165.8783
06/07/09 15:26:00 46313.2097 31924.4648 1165.8736
06/07/09 15:28:00 46313.6100 31924.1825 1165.8679
06/07/09 15:30:00 46314.0067 31923.8981 1165.8634
06/07/09 15:32:00 46314.4019 31923.6110 1165.8575
06/07/09 15:34:00 46314.7971 31923.3238 1165.8516
06/07/09 15:36:00 46315.1948 31923.0423 1165.8471
06/07/09 15:38:00 46315.5915 31922.7579 1165.8426
06/07/09 15:40:00 46315.9868 31922.4708 1165.8367
06/07/09 15:42:00 46316.3821 31922.1836 1165.8308
06/07/09 15:44:00 46316.7798 31921.9021 1165.8263
06/07/09 15:46:00 46317.1760 31921.6179 1165.8204
06/07/09 15:48:00 46317.5746 31921.3297 1165.8147
06/07/09 15:50:00 46317.9688 31921.0461 1165.8114
06/07/09 15:52:00 46318.3659 31920.7648 1165.8055
06/07/09 15:54:00 46318.7613 31920.4777 1165.7996
06/07/09 15:56:00 46319.1572 31920.1903 1165.7952
06/07/09 15:58:00 46319.5541 31919.9059 1165.7907
06/07/09 16:00:00 46319.9540 31919.6237 1165.7835
06/07/09 16:02:00 46320.3494 31919.3366 1165.7776
06/07/09 16:04:00 46320.7427 31919.0501 1165.7744
06/07/09 16:06:00 46321.1391 31918.7658 1165.7685
06/07/09 16:08:00 46321.5369 31918.4843 1165.7640
06/07/09 16:10:00 46321.9324 31918.1971 1165.7581
06/07/09 16:12:00 46322.3278 31917.9100 1165.7522
06/07/09 16:14:00 46322.7248 31917.6255 1165.7477
06/07/09 16:16:00 46323.1248 31917.3434 1165.7406
06/07/09 16:18:00 46323.5182 31917.0568 1165.7373
06/07/09 16:20:00 46323.9137 31916.7697 1165.7314
06/07/09 16:22:00 46324.3101 31916.4854 1165.7255
06/07/09 16:24:00 46324.7080 31916.2039 1165.7210
06/07/09 16:26:00 46325.1036 31915.9167 1165.7151
06/07/09 16:28:00 46325.4997 31915.6293 1165.7106
06/07/09 16:30:00 46325.8962 31915.3451 1165.7047
06/07/09 16:32:00 46326.2918 31915.0579 1165.6988
06/07/09 16:34:00 46326.6898 31914.7764 1165.6943
06/07/09 16:36:00 46327.0827 31914.4900 1165.6896
06/07/09 16:38:00 46327.4798 31914.2056 1165.6851
06/07/09 16:40:00 46327.8754 31913.9184 1165.6792
06/07/09 16:42:00 46328.2729 31913.6370 1165.6733
06/07/09 16:44:00 46328.6727 31913.3517 1165.6676
06/07/09 16:46:00 46329.0684 31913.0645 1165.6617
06/07/09 16:48:00 46329.4646 31912.7772 1165.6572
06/07/09 16:50:00 46329.8579 31912.4939 1165.6512
06/07/09 16:52:00 46330.2560 31912.2124 1165.6467
06/07/09 16:54:00 46330.6523 31911.9250 1165.6422
06/07/09 16:56:00 46331.0480 31911.6378 1165.6363
06/07/09 16:58:00 46331.4453 31911.3533 1165.6318
06/07/09 17:00:00 46331.8404 31911.0663 1165.6245
06/07/09 17:02:00 46332.2386 31910.7848 1165.6200
06/07/09 17:04:00 46332.6343 31910.4976 1165.6141
06/07/09 17:06:00 46333.0289 31910.2139 1165.6108
06/07/09 17:08:00 46333.4247 31909.9267 1165.6049
06/07/09 17:10:00 46333.8205 31909.6395 1165.5990
06/07/09 17:12:00 46334.2172 31909.3552 1165.5931
06/07/09 17:14:00 46334.6154 31909.0737 1165.5886
06/07/09 17:16:00 46335.0086 31908.7873 1165.5839
06/07/09 17:18:00 46335.4050 31908.4999 1165.5794
06/07/09 17:20:00 46335.8018 31908.2156 1165.5735
06/07/09 17:22:00 46336.1977 31907.9284 1165.5676
06/07/09 17:24:00 46336.5954 31907.6470 1165.5617
06/07/09 17:26:00 46336.9927 31907.3625 1165.5573
06/07/09 17:28:00 46337.3860 31907.0761 1165.5526
06/07/09 17:30:00 46337.7825 31906.7887 1165.5481
06/07/09 17:32:00 46338.1793 31906.5044 1165.5422
06/07/09 17:34:00 46338.5752 31906.2172 1165.5363
06/07/09 17:36:00 46338.9730 31905.9358 1165.5304
06/07/09 17:38:00 46339.3690 31905.6486 1165.5245
06/07/09 17:40:00 46339.7664 31905.3641 1165.5200
06/07/09 17:42:00 46340.1597 31905.0777 1165.5153
06/07/09 17:44:00 46340.5557 31904.7904 1165.5094
06/07/09 17:46:00 46340.9526 31904.5061 1165.5035
06/07/09 17:48:00 46341.3484 31904.2254 1165.5002
06/07/09 17:50:00 46341.7444 31903.9382 1165.4943
06/07/09 17:52:00 46342.1405 31903.6509 1165.4884
06/07/09 17:54:00 46342.5380 31903.3664 1165.4839
06/07/09 17:56:00 46342.9335 31903.0794 1165.4766
06/07/09 17:58:00 46343.3275 31902.7928 1165.4734
06/07/09 18:00:00 46343.7245 31902.5085 1165.4675
06/07/09 18:02:00 46344.1224 31902.2271 1165.4616
06/07/09 18:04:00 46344.5191 31901.9396 1165.4571
06/07/09 18:06:00 46344.9161 31901.6553 1165.4512
06/07/09 18:08:00 46345.3096 31901.3689 1165.4465
06/07/09 18:10:00 46345.7030 31901.0825 1165.4418
06/07/09 18:12:00 46346.1001 31900.7981 1165.4359
06/07/09 18:14:00 46346.4968 31900.5107 1165.4314
06/07/09 18:16:00 46346.8949 31900.2293 1165.4255
06/07/09 18:18:00 46347.2910 31899.9420 1165.4196
06/07/09 18:20:00 46347.6882 31899.6577 1165.4137
06/07/09 18:22:00 46348.0817 31899.3713 1165.4090
06/07/09 18:24:00 46348.4779 31899.0840 1165.4031
06/07/09 18:26:00 46348.8757 31898.7995 1165.3987
06/07/09 18:28:00 46349.2719 31898.5122 1165.3928
06/07/09 18:30:00 46349.6655 31898.2258 1165.3881
06/07/09 18:32:00 46350.0642 31897.9442 1165.3836
06/07/09 18:34:00 46350.4581 31897.6609 1165.3775
06/07/09 18:36:00 46350.8544 31897.3736 1165.3716
06/07/09 18:38:00 46351.2486 31897.0870 1165.3683
06/07/09 18:40:00 46351.6458 31896.8026 1165.3624
06/07/09 18:42:00 46352.0422 31896.5154 1165.3565
06/07/09 18:44:00 46352.4400 31896.2308 1165.3520
06/07/09 18:46:00 46352.8331 31895.9446 1165.3459
06/07/09 18:48:00 46353.2295 31895.6573 1165.3400
06/07/09 18:50:00 46353.6282 31895.3757 1165.3356
06/07/09 18:52:00 46354.0255 31895.0913 1165.3297
06/07/09 18:54:00 46354.4193 31894.8049 1165.3250
06/07/09 18:56:00 46354.8157 31894.5176 1165.3191
06/07/09 18:58:00 46355.2136 31894.2331 1165.3146
06/07/09 19:00:00 46355.6068 31893.9468 1165.3085
06/07/09 19:02:00 46356.0032 31893.6595 1165.3026
06/07/09 19:04:00 46356.3979 31893.3760 1165.2979
06/07/09 19:06:00 46356.7923 31893.0894 1165.2946
06/07/09 19:08:00 46357.1887 31892.8021 1165.2887
06/07/09 19:10:00 46357.5871 31892.5206 1165.2828
06/07/09 19:12:00 46357.9845 31892.2363 1165.2769
06/07/09 19:14:00 46358.3783 31891.9498 1165.2723
06/07/09 19:16:00 46358.7749 31891.6625 1165.2664
06/07/09 19:18:00 46359.1696 31891.3790 1165.2617
06/07/09 19:20:00 46359.5662 31891.0917 1165.2558
06/07/09 19:22:00 46359.9633 31890.8042 1165.2513
06/07/09 19:24:00 46360.3581 31890.5207 1165.2466
06/07/09 19:26:00 46360.7547 31890.2334 1165.2407
06/07/09 19:28:00 46361.1522 31889.9490 1165.2348
06/07/09 19:30:00 46361.5461 31889.6625 1165.2301
06/07/09 19:32:00 46361.9428 31889.3752 1165.2242
06/07/09 19:34:00 46362.3403 31889.0908 1165.2183
06/07/09 19:36:00 46362.7361 31888.8102 1165.2137
06/07/09 19:38:00 46363.1328 31888.5229 1165.2078
06/07/09 19:40:00 46363.5267 31888.2364 1165.2031
06/07/09 19:42:00 46363.9217 31887.9529 1165.1984
06/07/09 19:44:00 46364.3183 31887.6655 1165.1925
06/07/09 19:46:00 46364.7124 31887.3791 1165.1878
06/07/09 19:48:00 46365.1100 31887.0947 1165.1819
06/07/09 19:50:00 46365.5040 31886.8082 1165.1772
06/07/09 19:52:00 46365.9008 31886.5209 1165.1713
06/07/09 19:54:00 46366.2958 31886.2373 1165.1667
06/07/09 19:56:00 46366.6931 31885.9498 1165.1622
06/07/09 19:58:00 46367.0881 31885.6663 1165.1575
06/07/09 20:00:00 46367.4849 31885.3789 1165.1516
06/07/09 20:02:00 46367.8811 31885.0918 1165.1443
06/07/09 20:04:00 46368.2761 31884.8082 1165.1396
06/07/09 20:06:00 46368.6730 31884.5209 1165.1337
06/07/09 20:08:00 46369.0671 31884.2344 1165.1290
06/07/09 20:10:00 46369.4649 31883.9500 1165.1231
06/07/09 20:12:00 46369.8596 31883.6633 1165.1198
06/07/09 20:14:00 46370.2565 31883.3760 1165.1139
06/07/09 20:16:00 46370.6516 31883.0924 1165.1093
06/07/09 20:18:00 46371.0503 31882.8109 1165.1034
06/07/09 20:20:00 46371.4439 31882.5246 1165.0973
06/07/09 20:22:00 46371.8408 31882.2373 1165.0914
06/07/09 20:24:00 46372.2360 31881.9537 1165.0867
06/07/09 20:26:00 46372.6329 31881.6663 1165.0808
06/07/09 20:28:00 46373.0272 31881.3798 1165.0761
06/07/09 20:30:00 46373.4251 31881.0954 1165.0702
06/07/09 20:32:00 46373.8194 31880.8089 1165.0655
06/07/09 20:34:00 46374.2173 31880.5245 1165.0596
06/07/09 20:36:00 46374.6116 31880.2380 1165.0550
06/07/09 20:38:00 46375.0059 31879.9515 1165.0503
06/07/09 20:40:00 46375.4038 31879.6670 1165.0444
06/07/09 20:42:00 46375.7982 31879.3805 1165.0397
06/07/09 20:44:00 46376.1952 31879.0932 1165.0338
06/07/09 20:46:00 46376.5905 31878.8096 1165.0291
06/07/09 20:48:00 46376.9849 31878.5231 1165.0244
06/07/09 20:50:00 46377.3819 31878.2357 1165.0185
06/07/09 20:52:00 46377.7772 31877.9521 1165.0139
06/07/09 20:54:00 46378.1743 31877.6648 1165.0080
06/07/09 20:56:00 46378.5688 31877.3782 1165.0033
06/07/09 20:58:00 46378.9635 31877.0948 1164.9972
06/07/09 21:00:00 46379.3607 31876.8075 1164.9913
06/07/09 21:02:00 46379.7551 31876.5209 1164.9866
06/07/09 21:04:00 46380.1505 31876.2373 1164.9819
06/07/09 21:06:00 46380.5477 31875.9500 1164.9760
06/07/09 21:08:00 46380.9431 31875.6664 1164.9714
06/07/09 21:10:00 46381.3376 31875.3798 1164.9667
06/07/09 21:12:00 46381.7348 31875.0925 1164.9608
06/07/09 21:14:00 46382.1302 31874.8088 1164.9561
06/07/09 21:16:00 46382.5248 31874.5223 1164.9514
06/07/09 21:18:00 46382.9214 31874.2351 1164.9441
06/07/09 21:20:00 46383.3169 31873.9515 1164.9394
06/07/09 21:22:00 46383.7115 31873.6650 1164.9348
06/07/09 21:24:00 46384.1082 31873.3778 1164.9275
06/07/09 21:26:00 46384.5037 31873.0941 1164.9228
06/07/09 21:28:00 46384.8992 31872.8009 1164.9169
06/07/09 21:30:00 46385.2947 31872.5173 1164.9122
06/07/09 21:32:00 46385.6893 31872.2308 1164.9075
06/07/09 21:34:00 46386.0867 31871.9434 1164.9016
06/07/09 21:36:00 46386.4822 31871.6597 1164.8969
06/07/09 21:38:00 46386.8769 31871.3732 1164.8923
06/07/09 21:40:00 46387.2752 31871.0887 1164.8864
06/07/09 21:42:00 46387.6699 31870.8022 1164.8817
06/07/09 21:44:00 46388.0640 31870.5158 1164.8756
06/07/09 21:46:00 46388.4623 31870.2313 1164.8697
06/07/09 21:48:00 46388.8565 31869.9450 1164.8636
06/07/09 21:50:00 46389.2512 31869.6584 1164.8589
06/07/09 21:52:00 46389.6495 31869.3739 1164.8530
06/07/09 21:54:00 46390.0443 31869.0874 1164.8483
06/07/09 21:56:00 46390.4391 31868.8008 1164.8437
06/07/09 21:58:00 46390.8348 31868.5172 1164.8390
06/07/09 22:00:00 46391.2323 31868.2298 1164.8331
06/07/09 22:02:00 46391.6265 31867.9434 1164.8270
06/07/09 22:04:00 46392.0222 31867.6597 1164.8223
06/07/09 22:06:00 46392.4171 31867.3732 1164.8176
06/07/09 22:08:00 46392.8146 31867.0858 1164.8117
06/07/09 22:10:00 46393.2085 31866.7963 1164.8071
06/07/09 22:12:00 46393.6043 31866.5126 1164.8024
06/07/09 22:14:00 46393.9986 31866.2262 1164.7963
06/07/09 22:16:00 46394.3962 31865.9388 1164.7904
06/07/09 22:18:00 46394.7914 31865.6554 1164.7843
06/07/09 22:20:00 46395.1863 31865.3688 1164.7796
06/07/09 22:22:00 46395.5812 31865.0822 1164.7750
06/07/09 22:24:00 46395.9771 31864.7986 1164.7703
06/07/09 22:26:00 46396.3715 31864.5122 1164.7642
06/07/09 22:28:00 46396.7691 31864.2247 1164.7583
06/07/09 22:30:00 46397.1650 31863.9411 1164.7536
06/07/09 22:32:00 46397.5600 31863.6545 1164.7489
06/07/09 22:34:00 46397.9550 31863.3679 1164.7442
06/07/09 22:36:00 46398.3485 31863.0786 1164.7382
06/07/09 22:38:00 46398.7444 31862.7949 1164.7335
06/07/09 22:40:00 46399.1421 31862.5075 1164.7276
06/07/09 22:42:00 46399.5371 31862.2209 1164.7229
06/07/09 22:44:00 46399.9325 31861.9374 1164.7168
06/07/09 22:46:00 46400.3276 31861.6508 1164.7121
06/07/09 22:48:00 46400.7227 31861.3642 1164.7075
06/07/09 22:50:00 46401.1208 31861.0799 1164.7001
06/07/09 22:52:00 46401.5159 31860.7933 1164.6955
06/07/09 22:54:00 46401.9104 31860.5069 1164.6894
06/07/09 22:56:00 46402.3091 31860.2224 1164.6835
06/07/09 22:58:00 46402.7024 31859.9299 1164.6788
06/07/09 23:00:00 46403.0979 31859.6464 1164.6727
06/07/09 23:02:00 46403.4931 31859.3598 1164.6680
06/07/09 23:04:00 46403.8882 31859.0732 1164.6634
06/07/09 23:06:00 46404.2843 31858.7895 1164.6587
06/07/09 23:08:00 46404.6789 31858.5031 1164.6526
06/07/09 23:10:00 46405.0751 31858.2194 1164.6479
06/07/09 23:12:00 46405.4703 31857.9328 1164.6432
06/07/09 23:14:00 46405.8649 31857.6464 1164.6371
06/07/09 23:16:00 46406.2592 31857.3569 1164.6325
06/07/09 23:18:00 46406.6545 31857.0703 1164.6278
06/07/09 23:20:00 46407.0501 31856.7868 1164.6217
06/07/09 23:22:00 46407.4480 31856.4993 1164.6158
06/07/09 23:24:00 46407.8433 31856.2127 1164.6111
06/07/09 23:26:00 46408.2395 31855.9290 1164.6064
06/07/09 23:28:00 46408.6343 31855.6425 1164.6004
06/07/09 23:30:00 46409.0287 31855.3530 1164.5957
06/07/09 23:32:00 46409.4234 31855.0666 1164.5896
06/07/09 23:34:00 46409.8214 31854.7791 1164.5837
06/07/09 23:36:00 46410.2177 31854.4954 1164.5790
06/07/09 23:38:00 46410.6125 31854.2089 1164.5729
06/07/09 23:40:00 46411.0088 31853.9252 1164.5682
06/07/09 23:42:00 46411.4036 31853.6388 1164.5622
06/07/09 23:44:00 46411.7990 31853.3522 1164.5575
06/07/09 23:46:00 46412.1929 31853.0628 1164.5514
06/07/09 23:48:00 46412.5883 31852.7762 1164.5467
06/07/09 23:50:00 46412.9841 31852.4926 1164.5406
06/07/09 23:52:00 46413.3795 31852.2060 1164.5359
06/07/09 23:54:00 46413.7744 31851.9196 1164.5299
06/07/09 23:56:00 46414.1681 31851.6367 1164.5264
06/07/09 23:58:00 46414.5644 31851.3434 1164.5205
06/07/10 00:00:00 46414.9603 31851.0598 1164.5144
06/07/10 00:02:00 46415.3558 31850.7732 1164.5097
06/07/10 00:04:00 46415.7516 31850.4896 1164.5036
06/07/10 00:06:00 46416.1472 31850.2030 1164.4990
06/07/10 00:08:00 46416.5427 31849.9164 1164.4943
06/07/10 00:10:00 46416.9367 31849.6270 1164.4882
06/07/10 00:12:00 46417.3323 31849.3403 1164.4835
06/07/10 00:14:00 46417.7282 31849.0568 1164.4774
06/07/10 00:16:00 46418.1238 31848.7701 1164.4728
06/07/10 00:18:00 46418.5188 31848.4837 1164.4667
06/07/10 00:20:00 46418.9154 31848.1999 1164.4620
06/07/10 00:22:00 46419.3064 31847.9083 1164.4585
06/07/10 00:24:00 46419.7051 31847.6239 1164.4512
06/07/10 00:26:00 46420.1007 31847.3372 1164.4465
06/07/10 00:28:00 46420.4958 31847.0508 1164.4405
06/07/10 00:30:00 46420.8924 31846.7670 1164.4358
06/07/10 00:32:00 46421.2875 31846.4805 1164.4297
06/07/10 00:34:00 46421.6823 31846.1910 1164.4250
06/07/10 00:36:00 46422.0774 31845.9045 1164.4189
06/07/10 00:38:00 46422.4714 31845.6216 1164.4155
06/07/10 00:40:00 46422.8665 31845.3351 1164.4094
06/07/10 00:42:00 46423.2622 31845.0484 1164.4047
06/07/10 00:44:00 46423.6565 31844.7590 1164.3986
06/07/10 00:46:00 46424.0522 31844.4724 1164.3939
06/07/10 00:48:00 46424.4483 31844.1888 1164.3878
06/07/10 00:50:00 46424.8441 31843.9021 1164.3832
06/07/10 00:52:00 46425.2393 31843.6156 1164.3771
06/07/10 00:54:00 46425.6342 31843.3260 1164.3724
06/07/10 00:56:00 46426.0304 31843.0425 1164.3663
06/07/10 00:58:00 46426.4262 31842.7558 1164.3616
06/07/10 01:00:00 46426.8188 31842.4701 1164.3568
06/07/10 01:02:00 46427.2156 31842.1864 1164.3521
06/07/10 01:04:00 46427.6090 31841.8940 1164.3460
06/07/10 01:06:00 46428.0052 31841.6105 1164.3399
06/07/10 01:08:00 46428.4011 31841.3238 1164.3352
06/07/10 01:10:00 46428.7964 31841.0373 1164.3291
06/07/10 01:12:00 46429.1914 31840.7477 1164.3245
06/07/10 01:14:00 46429.5867 31840.4612 1164.3184
06/07/10 01:16:00 46429.9836 31840.1774 1164.3137
06/07/10 01:18:00 46430.3763 31839.8917 1164.3088
06/07/10 01:20:00 46430.7717 31839.6052 1164.3027
06/07/10 01:22:00 46431.1667 31839.3156 1164.2981
06/07/10 01:24:00 46431.5630 31839.0320 1164.2920
06/07/10 01:26:00 46431.9590 31838.7453 1164.2873
06/07/10 01:28:00 46432.3544 31838.4588 1164.2812
06/07/10 01:30:00 46432.7495 31838.1692 1164.2765
06/07/10 01:32:00 46433.1450 31837.8827 1164.2704
06/07/10 01:34:00 46433.5387 31837.5999 1164.2656
06/07/10 01:36:00 46433.9347 31837.3132 1164.2609
06/07/10 01:38:00 46434.3293 31837.0238 1164.2548
06/07/10 01:40:00 46434.7221 31836.7381 1164.2499
06/07/10 01:42:00 46435.1182 31836.4514 1164.2453
06/07/10 01:44:00 46435.5173 31836.1670 1164.2380
06/07/10 01:46:00 46435.9098 31835.8782 1164.2345
06/07/10 01:48:00 46436.3053 31835.5917 1164.2284
06/07/10 01:50:00 46436.7009 31835.3051 1164.2223
06/07/10 01:52:00 46437.0953 31835.0222 1164.2189
06/07/10 01:54:00 46437.4890 31834.7298 1164.2128
06/07/10 01:56:00 46437.8855 31834.4462 1164.2067
06/07/10 01:58:00 46438.2817 31834.1595 1164.2020
06/07/10 02:00:00 46438.6773 31833.8730 1164.1959
06/07/10 02:02:00 46439.0726 31833.5833 1164.1913
06/07/10 02:04:00 46439.4655 31833.2976 1164.1864
06/07/10 02:06:00 46439.8627 31833.0138 1164.1817
06/07/10 02:08:00 46440.2583 31832.7273 1164.1756
06/07/10 02:10:00 46440.6504 31832.4387 1164.1708
06/07/10 02:12:00 46441.0466 31832.1520 1164.1661
06/07/10 02:14:00 46441.4433 31831.8683 1164.1600
06/07/10 02:16:00 46441.8390 31831.5818 1164.1539
06/07/10 02:18:00 46442.2343 31831.2921 1164.1492
06/07/10 02:20:00 46442.6274 31831.0064 1164.1444
06/07/10 02:22:00 46443.0231 31830.7199 1164.1383
06/07/10 02:24:00 46443.4158 31830.4311 1164.1348
06/07/10 02:26:00 46443.8116 31830.1445 1164.1287
06/07/10 02:28:00 46444.2083 31829.8609 1164.1226
06/07/10 02:30:00 46444.6041 31829.5743 1164.1165
06/07/10 02:32:00 46444.9995 31829.2847 1164.1119
06/07/10 02:34:00 46445.3926 31828.9990 1164.1070
06/07/10 02:36:00 46445.7894 31828.7153 1164.1009
06/07/10 02:38:00 46446.1807 31828.4238 1164.0960
06/07/10 02:40:00 46446.5780 31828.1400 1164.0914
06/07/10 02:42:00 46446.9739 31827.8534 1164.0853
06/07/10 02:44:00 46447.3697 31827.5669 1164.0792
06/07/10 02:46:00 46447.7647 31827.2774 1164.0731
06/07/10 02:48:00 46448.1585 31826.9915 1164.0696
06/07/10 02:50:00 46448.5553 31826.7078 1164.0636
06/07/10 02:52:00 46448.9467 31826.4163 1164.0587
06/07/10 02:54:00 46449.3435 31826.1326 1164.0526
06/07/10 02:56:00 46449.7400 31825.8459 1164.0479
06/07/10 02:58:00 46450.1350 31825.5564 1164.0418
06/07/10 03:00:00 46450.5289 31825.2705 1164.0384
06/07/10 03:02:00 46450.9258 31824.9868 1164.0323
06/07/10 03:04:00 46451.3172 31824.6953 1164.0274
06/07/10 03:06:00 46451.7142 31824.4116 1164.0213
06/07/10 03:08:00 46452.1081 31824.1257 1164.0179
06/07/10 03:10:00 46452.5041 31823.8391 1164.0118
06/07/10 03:12:00 46452.8992 31823.5496 1164.0057
06/07/10 03:14:00 46453.2925 31823.2639 1164.0008
06/07/10 03:16:00 46453.6895 31822.9802 1163.9948
06/07/10 03:18:00 46454.0820 31822.6916 1163.9899
06/07/10 03:20:00 46454.4780 31822.4050 1163.9838
06/07/10 03:22:00 46454.8747 31822.1182 1163.9791
06/07/10 03:24:00 46455.2699 31821.8287 1163.9730
06/07/10 03:26:00 46455.6633 31821.5429 1163.9682
06/07/10 03:28:00 46456.0603 31821.2593 1163.9621
06/07/10 03:30:00 46456.4525 31820.9675 1163.9586
06/07/10 03:32:00 46456.8469 31820.6847 1163.9538
06/07/10 03:34:00 46457.2457 31820.3972 1163.9465
06/07/10 03:36:00 46457.6389 31820.1084 1163.9430
06/07/10 03:38:00 46458.0350 31819.8218 1163.9369
06/07/10 03:40:00 46458.4286 31819.5360 1163.9320
06/07/10 03:42:00 46458.8211 31819.2474 1163.9272
06/07/10 03:44:00 46459.2183 31818.9637 1163.9211
06/07/10 03:46:00 46459.6126 31818.6713 1163.9150
06/07/10 03:48:00 46460.0071 31818.3884 1163.9101
06/07/10 03:50:00 46460.4034 31818.1018 1163.9040
06/07/10 03:52:00 46460.7960 31817.8131 1163.8992
06/07/10 03:54:00 46461.1923 31817.5265 1163.8931
06/07/10 03:56:00 46461.5886 31817.2399 1163.8870
06/07/10 03:58:00 46461.9818 31816.9511 1163.8835
06/07/10 04:00:00 46462.3781 31816.6644 1163.8775
06/07/10 04:02:00 46462.7733 31816.3814 1163.8740
06/07/10 04:04:00 46463.1660 31816.0927 1163.8691
06/07/10 04:06:00 46463.5624 31815.8061 1163.8630
06/07/10 04:08:00 46463.9587 31815.5195 1163.8570
06/07/10 04:10:00 46464.3515 31815.2308 1163.8521
06/07/10 04:12:00 46464.7478 31814.9442 1163.8460
06/07/10 04:14:00 46465.1406 31814.6555 1163.8411
06/07/10 04:16:00 46465.5343 31814.3697 1163.8363
06/07/10 04:18:00 46465.9344 31814.0852 1163.8290
06/07/10 04:20:00 46466.3262 31813.7936 1163.8241
06/07/10 04:22:00 46466.7209 31813.5107 1163.8192
06/07/10 04:24:00 46467.1147 31813.2249 1163.8144
06/07/10 04:26:00 46467.5108 31812.9352 1163.8097
06/07/10 04:28:00 46467.9073 31812.6486 1163.8036
06/07/10 04:30:00 46468.3001 31812.3599 1163.7987
06/07/10 04:32:00 46468.6966 31812.0732 1163.7926
06/07/10 04:34:00 46469.0914 31811.7904 1163.7878
06/07/10 04:36:00 46469.4833 31811.4988 1163.7829
06/07/10 04:38:00 46469.8808 31811.2150 1163.7768
06/07/10 04:40:00 46470.2755 31810.9226 1163.7707
06/07/10 04:42:00 46470.6703 31810.6397 1163.7659
06/07/10 04:44:00 46471.0642 31810.3539 1163.7610
06/07/10 04:46:00 46471.4571 31810.0652 1163.7561
06/07/10 04:48:00 46471.8543 31809.7784 1163.7515
06/07/10 04:50:00 46472.2499 31809.4888 1163.7454
06/07/10 04:52:00 46472.6439 31809.2030 1163.7405
06/07/10 04:54:00 46473.0387 31808.9201 1163.7356
06/07/10 04:56:00 46473.4308 31808.6285 1163.7308
06/07/10 04:58:00 46473.8284 31808.3448 1163.7247
06/07/10 05:00:00 46474.2226 31808.0525 1163.7172
06/07/10 05:02:00 46474.6175 31807.7696 1163.7123
06/07/10 05:04:00 46475.0097 31807.4780 1163.7075
06/07/10 05:06:00 46475.4046 31807.1951 1163.7026
06/07/10 05:08:00 46475.8019 31806.9082 1163.6979
06/07/10 05:10:00 46476.1977 31806.6186 1163.6918
06/07/10 05:12:00 46476.5917 31806.3328 1163.6870
06/07/10 05:14:00 46476.9848 31806.0441 1163.6821
06/07/10 05:16:00 46477.3816 31805.7575 1163.6760
06/07/10 05:18:00 46477.7766 31805.4746 1163.6711
06/07/10 05:20:00 46478.1688 31805.1829 1163.6663
06/07/10 05:22:00 46478.5659 31804.8993 1163.6588
06/07/10 05:24:00 46478.9582 31804.6077 1163.6539
06/07/10 05:26:00 46479.3565 31804.3238 1163.6492
06/07/10 05:28:00 46479.7497 31804.0350 1163.6444
06/07/10 05:30:00 46480.1439 31803.7492 1163.6395
06/07/10 05:32:00 46480.5371 31803.4605 1163.6346
06/07/10 05:34:00 46480.9339 31803.1738 1163.6285
06/07/10 05:36:00 46481.3275 31802.8882 1163.6223
06/07/10 05:38:00 46481.7235 31802.5986 1163.6162
06/07/10 05:40:00 46482.1177 31802.3127 1163.6113
06/07/10 05:42:00 46482.5110 31802.0240 1163.6065
06/07/10 05:44:00 46482.9079 31801.7373 1163.6004
06/07/10 05:46:00 46483.3018 31801.4484 1163.5969
06/07/10 05:48:00 46483.6964 31801.1657 1163.5906
06/07/10 05:50:00 46484.0888 31800.8740 1163.5858
06/07/10 05:52:00 46484.4867 31800.5902 1163.5797
06/07/10 05:54:00 46484.8810 31800.3044 1163.5748
06/07/10 05:56:00 46485.2743 31800.0156 1163.5700
06/07/10 05:58:00 46485.6681 31799.7300 1163.5637
06/07/10 06:00:00 46486.0647 31799.4402 1163.5590
06/07/10 06:02:00 46486.4590 31799.1544 1163.5541
06/07/10 06:04:00 46486.8525 31798.8656 1163.5493
06/07/10 06:06:00 46487.2468 31798.5798 1163.5444
06/07/10 06:08:00 46487.6423 31798.2903 1163.5369
06/07/10 06:10:00 46488.0367 31798.0045 1163.5320
06/07/10 06:12:00 46488.4302 31797.7157 1163.5272
06/07/10 06:14:00 46488.8246 31797.4299 1163.5223
06/07/10 06:16:00 46489.2181 31797.1411 1163.5174
06/07/10 06:18:00 46489.6152 31796.8544 1163.5114
06/07/10 06:20:00 46490.0087 31796.5657 1163.5065
06/07/10 06:22:00 46490.4031 31796.2798 1163.5016
06/07/10 06:24:00 46490.7961 31795.9912 1163.4953
06/07/10 06:26:00 46491.1932 31795.7045 1163.4893
06/07/10 06:28:00 46491.5868 31795.4157 1163.4844
06/07/10 06:30:00 46491.9822 31795.1328 1163.4795
06/07/10 06:32:00 46492.3749 31794.8411 1163.4747
06/07/10 06:34:00 46492.7730 31794.5573 1163.4686
06/07/10 06:36:00 46493.1657 31794.2656 1163.4637
06/07/10 06:38:00 46493.5611 31793.9827 1163.4588
06/07/10 06:40:00 46493.9532 31793.6912 1163.4526
06/07/10 06:42:00 46494.3514 31793.4074 1163.4465
06/07/10 06:44:00 46494.7441 31793.1157 1163.4416
06/07/10 06:46:00 46495.1397 31792.8327 1163.4367
06/07/10 06:48:00 46495.5333 31792.5439 1163.4319
06/07/10 06:50:00 46495.9306 31792.2572 1163.4258
06/07/10 06:52:00 46496.3237 31791.9686 1163.4195
06/07/10 06:54:00 46496.7184 31791.6827 1163.4147
06/07/10 06:56:00 46497.1121 31791.3939 1163.4098
06/07/10 06:58:00 46497.5062 31791.1083 1163.4035
06/07/10 07:00:00 46497.9005 31790.8193 1163.4001
06/07/10 07:02:00 46498.2952 31790.5334 1163.3952
06/07/10 07:04:00 46498.6910 31790.2439 1163.3877
06/07/10 07:06:00 46499.0857 31789.9581 1163.3828
06/07/10 07:08:00 46499.4795 31789.6693 1163.3780
06/07/10 07:10:00 46499.8737 31789.3836 1163.3717
06/07/10 07:12:00 46500.2701 31789.0939 1163.3656
06/07/10 07:14:00 46500.6655 31788.8078 1163.3621
06/07/10 07:16:00 46501.0561 31788.5201 1163.3571
06/07/10 07:18:00 46501.4508 31788.2342 1163.3522
06/07/10 07:20:00 46501.8474 31787.9445 1163.3461
06/07/10 07:22:00 46502.2416 31787.6588 1163.3399
06/07/10 07:24:00 46502.6355 31787.3700 1163.3350
06/07/10 07:26:00 46503.0312 31787.0870 1163.3301
06/07/10 07:28:00 46503.4242 31786.7953 1163.3253
06/07/10 07:30:00 46503.8181 31786.5065 1163.3204
06/07/10 07:32:00 46504.2124 31786.2208 1163.3141
06/07/10 07:34:00 46504.6090 31785.9311 1163.3080
06/07/10 07:36:00 46505.0033 31785.6454 1163.3018
06/07/10 07:38:00 46505.3946 31785.3575 1163.2981
06/07/10 07:40:00 46505.7921 31785.0707 1163.2920
06/07/10 07:42:00 46506.1861 31784.7819 1163.2872
06/07/10 07:44:00 46506.5820 31784.4989 1163.2823
06/07/10 07:46:00 46506.9745 31784.2073 1163.2760
06/07/10 07:48:00 46507.3685 31783.9185 1163.2712
06/07/10 07:50:00 46507.7635 31783.6326 1163.2663
06/07/10 07:52:00 46508.1575 31783.3438 1163.2614
06/07/10 07:54:00 46508.5519 31783.0581 1163.2551
06/07/10 07:56:00 46508.9460 31782.7692 1163.2503
06/07/10 07:58:00 46509.3404 31782.4835 1163.2440
06/07/10 08:00:00 46509.7345 31782.1947 1163.2391
06/07/10 08:02:00 46510.1322 31781.9079 1163.2331
06/07/10 08:04:00 46510.5236 31781.6199 1163.2294
06/07/10 08:06:00 46510.9177 31781.3311 1163.2245
06/07/10 08:08:00 46511.3122 31781.0454 1163.2183
06/07/10 08:10:00 46511.7090 31780.7557 1163.2122
06/07/10 08:12:00 46512.1009 31780.4708 1163.2071
06/07/10 08:14:00 46512.4950 31780.1819 1163.2023
06/07/10 08:16:00 46512.8928 31779.8952 1163.1962
06/07/10 08:18:00 46513.2844 31779.6072 1163.1925
06/07/10 08:20:00 46513.6780 31779.3185 1163.1863
06/07/10 08:22:00 46514.0758 31779.0317 1163.1802
06/07/10 08:24:00 46514.4694 31778.7431 1163.1739
06/07/10 08:26:00 46514.8619 31778.4580 1163.1702
06/07/10 08:28:00 46515.2562 31778.1692 1163.1654
06/07/10 08:30:00 46515.6525 31777.8796 1163.1579
06/07/10 08:32:00 46516.0451 31777.5946 1163.1542
06/07/10 08:34:00 46516.4388 31777.3059 1163.1480
06/07/10 08:36:00 46516.8373 31777.0189 1163.1433
06/07/10 08:38:00 46517.2283 31776.7311 1163.1382
06/07/10 08:40:00 46517.6226 31776.4422 1163.1334
06/07/10 08:42:00 46518.0200 31776.1556 1163.1259
06/07/10 08:44:00 46518.4116 31775.8676 1163.1222
06/07/10 08:46:00 46518.8064 31775.5819 1163.1160
06/07/10 08:48:00 46519.2007 31775.2930 1163.1111
06/07/10 08:50:00 46519.5941 31775.0012 1163.1062
06/07/10 08:52:00 46519.9898 31774.7184 1163.0999
06/07/10 08:54:00 46520.3833 31774.4266 1163.0951
06/07/10 08:56:00 46520.7790 31774.1438 1163.0888
06/07/10 08:58:00 46521.1708 31773.8558 1163.0852
06/07/10 09:00:00 46521.5642 31773.5640 1163.0803
06/07/10 09:02:00 46521.9627 31773.2803 1163.0728
06/07/10 09:04:00 46522.3535 31772.9893 1163.0691
06/07/10 09:06:00 46522.7474 31772.7007 1163.0629
06/07/10 09:08:00 46523.1428 31772.4147 1163.0580
06/07/10 09:10:00 46523.5373 31772.1258 1163.0531
06/07/10 09:12:00 46523.9322 31771.8400 1163.0469
06/07/10 09:14:00 46524.3261 31771.5513 1163.0406
06/07/10 09:16:00 46524.7206 31771.2625 1163.0357
06/07/10 09:18:00 46525.1134 31770.9774 1163.0321
06/07/10 09:20:00 46525.5106 31770.6876 1163.0260
06/07/10 09:22:00 46525.9019 31770.3998 1163.0209
06/07/10 09:24:00 46526.2969 31770.1140 1163.0147
06/07/10 09:26:00 46526.6915 31769.8251 1163.0098
06/07/10 09:28:00 46527.0851 31769.5333 1163.0049
06/07/10 09:30:00 46527.4783 31769.2513 1162.9999
06/07/10 09:32:00 46527.8756 31768.9616 1162.9938
06/07/10 09:34:00 46528.2679 31768.6766 1162.9887
06/07/10 09:36:00 46528.6626 31768.3877 1162.9839
06/07/10 09:38:00 46529.0563 31768.0959 1162.9790
06/07/10 09:40:00 46529.4523 31767.8131 1162.9727
06/07/10 09:42:00 46529.8427 31767.5223 1162.9677
06/07/10 09:44:00 46530.2395 31767.2327 1162.9602
06/07/10 09:46:00 46530.6331 31766.9474 1162.9579
06/07/10 09:48:00 46531.0272 31766.6587 1162.9517
06/07/10 09:50:00 46531.4213 31766.3700 1162.9454
06/07/10 09:52:00 46531.8170 31766.0840 1162.9405
06/07/10 09:54:00 46532.2085 31765.7961 1162.9355
06/07/10 09:56:00 46532.6059 31765.5064 1162.9294
06/07/10 09:58:00 46532.9984 31765.2214 1162.9243
06/07/10 10:00:00 46533.3932 31764.9325 1162.9195
06/07/10 10:02:00 46533.7864 31764.6409 1162.9132
06/07/10 10:04:00 46534.1831 31764.3578 1162.9083
06/07/10 10:06:00 46534.5747 31764.0700 1162.9033
06/07/10 10:08:00 46534.9686 31763.7781 1162.8984
06/07/10 10:10:00 46535.3647 31763.4952 1162.8921
06/07/10 10:12:00 46535.7580 31763.2036 1162.8859
06/07/10 10:14:00 46536.1529 31762.9147 1162.8810
06/07/10 10:16:00 46536.5460 31762.6295 1162.8774
06/07/10 10:18:00 46536.9403 31762.3408 1162.8711
06/07/10 10:20:00 46537.3346 31762.0521 1162.8648
06/07/10 10:22:00 46537.7269 31761.7640 1162.8612
06/07/10 10:24:00 46538.1248 31761.4773 1162.8537
06/07/10 10:26:00 46538.5171 31761.1893 1162.8500
06/07/10 10:28:00 46538.9078 31760.8985 1162.8450
06/07/10 10:30:00 46539.3068 31760.6147 1162.8375
06/07/10 10:32:00 46539.6981 31760.3237 1162.8338
06/07/10 10:34:00 46540.0925 31760.0350 1162.8276
06/07/10 10:36:00 46540.4884 31759.7490 1162.8227
06/07/10 10:38:00 46540.8802 31759.4611 1162.8176
06/07/10 10:40:00 46541.2752 31759.1721 1162.8128
06/07/10 10:42:00 46541.6696 31758.8834 1162.8065
06/07/10 10:44:00 46542.0624 31758.5984 1162.8014
06/07/10 10:46:00 46542.4601 31758.3086 1162.7954
06/07/10 10:48:00 46542.8515 31758.0176 1162.7917
06/07/10 10:50:00 46543.2452 31757.7356 1162.7867
06/07/10 10:52:00 46543.6414 31757.4430 1162.7792
06/07/10 10:54:00 46544.0333 31757.1552 1162.7741
06/07/10 10:56:00 46544.4257 31756.8671 1162.7705
06/07/10 10:58:00 46544.8212 31756.5812 1162.7642
06/07/10 11:00:00 46545.2163 31756.2923 1162.7593
06/07/10 11:02:00 46545.6109 31756.0035 1162.7530
06/07/10 11:04:00 46546.0037 31755.7185 1162.7480
06/07/10 11:06:00 46546.3989 31755.4296 1162.7431
06/07/10 11:08:00 46546.7925 31755.1379 1162.7369
06/07/10 11:10:00 46547.1844 31754.8500 1162.7318
06/07/10 11:12:00 46547.5789 31754.5677 1162.7281
06/07/10 11:14:00 46547.9752 31754.2752 1162.7207
06/07/10 11:16:00 46548.3672 31753.9873 1162.7156
06/07/10 11:18:00 46548.7624 31753.6983 1162.7107
06/07/10 11:20:00 46549.1554 31753.4133 1162.7057
06/07/10 11:22:00 46549.5506 31753.1244 1162.7008
06/07/10 11:24:00 46549.9443 31752.8327 1162.6945
06/07/10 11:26:00 46550.3383 31752.5506 1162.6895
06/07/10 11:28:00 46550.7335 31752.2616 1162.6846
06/07/10 11:30:00 46551.1273 31751.9700 1162.6783
06/07/10 11:32:00 46551.5194 31751.6820 1162.6733
06/07/10 11:34:00 46551.9151 31751.3962 1162.6670
06/07/10 11:36:00 46552.3077 31751.1081 1162.6634
06/07/10 11:38:00 46552.7025 31750.8193 1162.6571
06/07/10 11:40:00 46553.0963 31750.5276 1162.6508
06/07/10 11:42:00 46553.4884 31750.2397 1162.6458
06/07/10 11:44:00 46553.8857 31749.9565 1162.6409
06/07/10 11:46:00 46554.2769 31749.6657 1162.6359
06/07/10 11:48:00 46554.6691 31749.3778 1162.6308
06/07/10 11:50:00 46555.0666 31749.0881 1162.6233
06/07/10 11:52:00 46555.4603 31748.8029 1162.6197
06/07/10 11:54:00 46555.8551 31748.5141 1162.6134
06/07/10 11:56:00 46556.2464 31748.2233 1162.6083
06/07/10 11:58:00 46556.6392 31747.9351 1162.6047
06/07/10 12:00:00 46557.0360 31747.6522 1162.5984
06/07/10 12:02:00 46557.4299 31747.3605 1162.5921
06/07/10 12:04:00 46557.8222 31747.0725 1162.5871
06/07/10 12:06:00 46558.2177 31746.7835 1162.5822
06/07/10 12:08:00 46558.6090 31746.4927 1162.5772
06/07/10 12:10:00 46559.0058 31746.2097 1162.5709
06/07/10 12:12:00 46559.3972 31745.9189 1162.5658
06/07/10 12:14:00 46559.7927 31745.6299 1162.5610
06/07/10 12:16:00 46560.1850 31745.3419 1162.5559
06/07/10 12:18:00 46560.5810 31745.0560 1162.5496
06/07/10 12:20:00 46560.9760 31744.7672 1162.5434
06/07/10 12:22:00 46561.3689 31744.4791 1162.5397
06/07/10 12:24:00 46561.7630 31744.1873 1162.5335
06/07/10 12:26:00 46562.1554 31743.8994 1162.5284
06/07/10 12:28:00 46562.5493 31743.6142 1162.5247
06/07/10 12:30:00 46562.9444 31743.3254 1162.5185
06/07/10 12:32:00 46563.3368 31743.0374 1162.5134
06/07/10 12:34:00 46563.7319 31742.7486 1162.5072
06/07/10 12:36:00 46564.1239 31742.4575 1162.5035
06/07/10 12:38:00 46564.5209 31742.1745 1162.4972
06/07/10 12:40:00 46564.9119 31741.8839 1162.4908
06/07/10 12:42:00 46565.3049 31741.5957 1162.4871
06/07/10 12:44:00 46565.7000 31741.3069 1162.4808
06/07/10 12:46:00 46566.0925 31741.0189 1162.4758
06/07/10 12:48:00 46566.4887 31740.7330 1162.4695
06/07/10 12:50:00 46566.8844 31740.4440 1162.4647
06/07/10 12:52:00 46567.2760 31740.1531 1162.4596
06/07/10 12:54:00 46567.6712 31739.8643 1162.4533
06/07/10 12:56:00 46568.0637 31739.5763 1162.4483
06/07/10 12:58:00 46568.4580 31739.2846 1162.4420
06/07/10 13:00:00 46568.8525 31739.0024 1162.4369
06/07/10 13:02:00 46569.2451 31738.7144 1162.4319
06/07/10 13:04:00 46569.6400 31738.4225 1162.4270
06/07/10 13:06:00 46570.0326 31738.1345 1162.4220
06/07/10 13:08:00 46570.4279 31737.8457 1162.4157
06/07/10 13:10:00 46570.8174 31737.5555 1162.4133
06/07/10 13:12:00 46571.2141 31737.2726 1162.4056
06/07/10 13:14:00 46571.6058 31736.9818 1162.4005
06/07/10 13:16:00 46572.0011 31736.6929 1162.3943
06/07/10 13:18:00 46572.3944 31736.4047 1162.3906
06/07/10 13:20:00 46572.7871 31736.1168 1162.3856
06/07/10 13:22:00 46573.1815 31735.8250 1162.3793
06/07/10 13:24:00 46573.5761 31735.5428 1162.3742
06/07/10 13:26:00 46573.9705 31735.2511 1162.3680
06/07/10 13:28:00 46574.3633 31734.9631 1162.3629
06/07/10 13:30:00 46574.7592 31734.6740 1162.3580
06/07/10 13:32:00 46575.1520 31734.3860 1162.3530
06/07/10 13:34:00 46575.5432 31734.0953 1162.3465
06/07/10 13:36:00 46575.9393 31733.8063 1162.3417
06/07/10 13:38:00 46576.3330 31733.5212 1162.3366
06/07/10 13:40:00 46576.7258 31733.2332 1162.3316
06/07/10 13:42:00 46577.1180 31732.9454 1162.3251
06/07/10 13:44:00 46577.5132 31732.6534 1162.3202
06/07/10 13:46:00 46577.9060 31732.3654 1162.3152
06/07/10 13:48:00 46578.3015 31732.0766 1162.3089
06/07/10 13:50:00 46578.6944 31731.7886 1162.3039
06/07/10 13:52:00 46579.0882 31731.5035 1162.2988
06/07/10 13:54:00 46579.4838 31731.2146 1162.2925
06/07/10 13:56:00 46579.8763 31730.9235 1162.2889
06/07/10 13:58:00 46580.2686 31730.6357 1162.2824
06/07/10 14:00:00 46580.6615 31730.3477 1162.2774
06/07/10 14:02:00 46581.0577 31730.0586 1162.2725
06/07/10 14:04:00 46581.4497 31729.7677 1162.2674
06/07/10 14:06:00 46581.8447 31729.4790 1162.2598
06/07/10 14:08:00 46582.2392 31729.1937 1162.2561
06/07/10 14:10:00 46582.6322 31728.9057 1162.2511
06/07/10 14:12:00 46583.0246 31728.6179 1162.2446
06/07/10 14:14:00 46583.4167 31728.3269 1162.2395
06/07/10 14:16:00 46583.8129 31728.0379 1162.2347
06/07/10 14:18:00 46584.2059 31727.7498 1162.2296
06/07/10 14:20:00 46584.5984 31727.4620 1162.2232
06/07/10 14:22:00 46584.9911 31727.1709 1162.2195
06/07/10 14:24:00 46585.3868 31726.8820 1162.2132
06/07/10 14:26:00 46585.7802 31726.5971 1162.2068
06/07/10 14:28:00 46586.1766 31726.3080 1162.2019
06/07/10 14:30:00 46586.5670 31726.0208 1162.1981
06/07/10 14:32:00 46586.9622 31725.7321 1162.1904
06/07/10 14:34:00 46587.3549 31725.4410 1162.1868
06/07/10 14:36:00 46587.7507 31725.1521 1162.1805
06/07/10 14:38:00 46588.1406 31724.8651 1162.1752
06/07/10 14:40:00 46588.5361 31724.5731 1162.1704
06/07/10 14:42:00 46588.9292 31724.2851 1162.1653
06/07/10 14:44:00 46589.3218 31723.9972 1162.1589
06/07/10 14:46:00 46589.7156 31723.7090 1162.1552
06/07/10 14:48:00 46590.1092 31723.4241 1162.1488
06/07/10 14:50:00 46590.5050 31723.1352 1162.1425
06/07/10 14:52:00 46590.8979 31722.8440 1162.1388
06/07/10 14:54:00 46591.2905 31722.5562 1162.1324
06/07/10 14:56:00 46591.6838 31722.2681 1162.1273
06/07/10 14:58:00 46592.0793 31721.9761 1162.1225
06/07/10 15:00:00 46592.4693 31721.6891 1162.1172
06/07/10 15:02:00 46592.8653 31721.4002 1162.1109
06/07/10 15:04:00 46593.2586 31721.1122 1162.1059
06/07/10 15:06:00 46593.6509 31720.8212 1162.1008
06/07/10 15:08:00 46594.0442 31720.5332 1162.0958
06/07/10 15:10:00 46594.4402 31720.2442 1162.0895
06/07/10 15:12:00 46594.8299 31719.9541 1162.0857
06/07/10 15:14:00 46595.2260 31719.6652 1162.0794
06/07/10 15:16:00 46595.6193 31719.3772 1162.0743
06/07/10 15:18:00 46596.0131 31719.0922 1162.0679
06/07/10 15:20:00 46596.4065 31718.8041 1162.0628
06/07/10 15:22:00 46596.8025 31718.5152 1162.0566
06/07/10 15:24:00 46597.1923 31718.2251 1162.0527
06/07/10 15:26:00 46597.5884 31717.9362 1162.0465
06/07/10 15:28:00 46597.9818 31717.6481 1162.0414
06/07/10 15:30:00 46598.3753 31717.3600 1162.0363
06/07/10 15:32:00 46598.7677 31717.0691 1162.0313
06/07/10 15:34:00 46599.1639 31716.7801 1162.0250
06/07/10 15:36:00 46599.5541 31716.4931 1162.0198
06/07/10 15:38:00 46599.9499 31716.2011 1162.0149
06/07/10 15:40:00 46600.3401 31715.9141 1162.0097
06/07/10 15:42:00 46600.7363 31715.6251 1162.0034
06/07/10 15:44:00 46601.1298 31715.3371 1161.9983
06/07/10 15:46:00 46601.5224 31715.0461 1161.9933
06/07/10 15:48:00 46601.9154 31714.7582 1161.9868
06/07/10 15:50:00 46602.3095 31714.4699 1161.9832
06/07/10 15:52:00 46602.7015 31714.1791 1161.9767
06/07/10 15:54:00 46603.0951 31713.8910 1161.9717
06/07/10 15:56:00 46603.4887 31713.6030 1161.9666
06/07/10 15:58:00 46603.8850 31713.3140 1161.9603
06/07/10 16:00:00 46604.2750 31713.0239 1161.9565
06/07/10 16:02:00 46604.6707 31712.7351 1161.9488
06/07/10 16:04:00 46605.0617 31712.4479 1161.9450
06/07/10 16:06:00 46605.4570 31712.1560 1161.9387
06/07/10 16:08:00 46605.8480 31711.8688 1161.9349
06/07/10 16:10:00 46606.2444 31711.5799 1161.9286
06/07/10 16:12:00 46606.6354 31711.2926 1161.9248
06/07/10 16:14:00 46607.0302 31711.0009 1161.9171
06/07/10 16:16:00 46607.4212 31710.7137 1161.9133
06/07/10 16:18:00 46607.8176 31710.4248 1161.9070
06/07/10 16:20:00 46608.2072 31710.1348 1161.9018
06/07/10 16:22:00 46608.6041 31709.8457 1161.8969
06/07/10 16:24:00 46608.9947 31709.5586 1161.8916
06/07/10 16:26:00 46609.3911 31709.2696 1161.8854
06/07/10 16:28:00 46609.7812 31708.9795 1161.8815
06/07/10 16:30:00 46610.1777 31708.6905 1161.8753
06/07/10 16:32:00 46610.5688 31708.4033 1161.8714
06/07/10 16:34:00 46610.9638 31708.1116 1161.8637
06/07/10 16:36:00 46611.3549 31707.8244 1161.8599
06/07/10 16:38:00 46611.7514 31707.5354 1161.8536
06/07/10 16:40:00 46612.1420 31707.2483 1161.8484
06/07/10 16:42:00 46612.5376 31706.9564 1161.8421
06/07/10 16:44:00 46612.9288 31706.6692 1161.8383
06/07/10 16:46:00 46613.3227 31706.3811 1161.8332
06/07/10 16:48:00 46613.7183 31706.0892 1161.8270
06/07/10 16:50:00 46614.1089 31705.8022 1161.8217
06/07/10 16:52:00 46614.5055 31705.5131 1161.8155
06/07/10 16:54:00 46614.8968 31705.2259 1161.8116
06/07/10 16:56:00 46615.2919 31704.9342 1161.8039
06/07/10 16:58:00 46615.6831 31704.6470 1161.8001
06/07/10 17:00:00 46616.0771 31704.3588 1161.7950
06/07/10 17:02:00 46616.4695 31704.0680 1161.7886
06/07/10 17:04:00 46616.8641 31703.7797 1161.7849
06/07/10 17:06:00 46617.2549 31703.4926 1161.7797
06/07/10 17:08:00 46617.6515 31703.2036 1161.7734
06/07/10 17:10:00 46618.0419 31702.9134 1161.7696
06/07/10 17:12:00 46618.4381 31702.6246 1161.7619
06/07/10 17:14:00 46618.8294 31702.3374 1161.7581
06/07/10 17:16:00 46619.2220 31702.0465 1161.7516
06/07/10 17:18:00 46619.6187 31701.7575 1161.7453
06/07/10 17:20:00 46620.0101 31701.4702 1161.7415
06/07/10 17:22:00 46620.4036 31701.1823 1161.7351
06/07/10 17:24:00 46620.7973 31700.8911 1161.7314
06/07/10 17:26:00 46621.1909 31700.6031 1161.7249
06/07/10 17:28:00 46621.5818 31700.3160 1161.7197
06/07/10 17:30:00 46621.9766 31700.0212 1161.7134
06/07/10 17:32:00 46622.3681 31699.7339 1161.7096
06/07/10 17:34:00 46622.7613 31699.4429 1161.7045
06/07/10 17:36:00 46623.1549 31699.1549 1161.6981
06/07/10 17:38:00 46623.5491 31698.8668 1161.6930
06/07/10 17:40:00 46623.9423 31698.5757 1161.6880
06/07/10 17:42:00 46624.3360 31698.2878 1161.6815
06/07/10 17:44:00 46624.7302 31697.9996 1161.6765
06/07/10 17:46:00 46625.1212 31697.7125 1161.6712
06/07/10 17:48:00 46625.5144 31697.4215 1161.6662
06/07/10 17:50:00 46625.9087 31697.1333 1161.6611
06/07/10 17:52:00 46626.3024 31696.8453 1161.6547
06/07/10 17:54:00 46626.6957 31696.5543 1161.6496
06/07/10 17:56:00 46627.0900 31696.2661 1161.6445
06/07/10 17:58:00 46627.4818 31695.9723 1161.6381
06/07/10 18:00:00 46627.8734 31695.6851 1161.6343
06/07/10 18:02:00 46628.2672 31695.3971 1161.6278
06/07/10 18:04:00 46628.6605 31695.1060 1161.6227
06/07/10 18:06:00 46629.0549 31694.8178 1161.6177
06/07/10 18:08:00 46629.4466 31694.5306 1161.6138
06/07/10 18:10:00 46629.8394 31694.2397 1161.6074
06/07/10 18:12:00 46630.2332 31693.9517 1161.6009
06/07/10 18:14:00 46630.6276 31693.6635 1161.5959
06/07/10 18:16:00 46631.0214 31693.3755 1161.5894
06/07/10 18:18:00 46631.4128 31693.0851 1161.5870
06/07/10 18:20:00 46631.8047 31692.7913 1161.5805
06/07/10 18:22:00 46632.1986 31692.5034 1161.5741
06/07/10 18:24:00 46632.5930 31692.2152 1161.5690
06/07/10 18:26:00 46632.9869 31691.9272 1161.5626
06/07/10 18:28:00 46633.3778 31691.6370 1161.5587
06/07/10 18:30:00 46633.7717 31691.3490 1161.5523
06/07/10 18:32:00 46634.1641 31691.0615 1161.5498
06/07/10 18:34:00 46634.5597 31690.7697 1161.5422
06/07/10 18:36:00 46634.9510 31690.4826 1161.5369
06/07/10 18:38:00 46635.3436 31690.1886 1161.5319
06/07/10 18:40:00 46635.7376 31689.9006 1161.5254
06/07/10 18:42:00 46636.1295 31689.6133 1161.5216
06/07/10 18:44:00 46636.5225 31689.3224 1161.5151
06/07/10 18:46:00 46636.9171 31689.0342 1161.5101
06/07/10 18:48:00 46637.3111 31688.7462 1161.5036
06/07/10 18:50:00 46637.7030 31688.4589 1161.4998
06/07/10 18:52:00 46638.0967 31688.1678 1161.4947
06/07/10 18:54:00 46638.4888 31687.8739 1161.4882
06/07/10 18:56:00 46638.8808 31687.5866 1161.4844
06/07/10 18:58:00 46639.2748 31687.2986 1161.4779
06/07/10 19:00:00 46639.6659 31687.0084 1161.4741
06/07/10 19:02:00 46640.0600 31686.7204 1161.4677
06/07/10 19:04:00 46640.4546 31686.4322 1161.4626
06/07/10 19:06:00 46640.8488 31686.1441 1161.4561
06/07/10 19:08:00 46641.2419 31685.8532 1161.4497
06/07/10 19:10:00 46641.6320 31685.5601 1161.4458
06/07/10 19:12:00 46642.0262 31685.2721 1161.4394
06/07/10 19:14:00 46642.4209 31684.9839 1161.4343
06/07/10 19:16:00 46642.8124 31684.6967 1161.4291
06/07/10 19:18:00 46643.2062 31684.4056 1161.4240
06/07/10 19:20:00 46643.5978 31684.1185 1161.4188
06/07/10 19:22:00 46643.9906 31683.8244 1161.4137
06/07/10 19:24:00 46644.3849 31683.5364 1161.4073
06/07/10 19:26:00 46644.7755 31683.2463 1161.4020
06/07/10 19:28:00 46645.1703 31682.9581 1161.3970
06/07/10 19:30:00 46645.5619 31682.6710 1161.3917
06/07/10 19:32:00 46645.9567 31682.3827 1161.3867
06/07/10 19:34:00 46646.3500 31682.0918 1161.3802
06/07/10 19:36:00 46646.7403 31681.7987 1161.3764
06/07/10 19:38:00 46647.1346 31681.5106 1161.3699
06/07/10 19:40:00 46647.5268 31681.2233 1161.3661
06/07/10 19:42:00 46647.9212 31680.9352 1161.3596
06/07/10 19:44:00 46648.3145 31680.6443 1161.3532
06/07/10 19:46:00 46648.7049 31680.3511 1161.3494
06/07/10 19:48:00 46649.0992 31680.0631 1161.3429
06/07/10 19:50:00 46649.4915 31679.7757 1161.3391
06/07/10 19:52:00 46649.8849 31679.4848 1161.3326
06/07/10 19:54:00 46650.2799 31679.1965 1161.3275
06/07/10 19:56:00 46650.6717 31678.9094 1161.3223
06/07/10 19:58:00 46651.0647 31678.6153 1161.3172
06/07/10 20:00:00 46651.4565 31678.3281 1161.3120
06/07/10 20:02:00 46651.8505 31678.0370 1161.3070
06/07/10 20:04:00 46652.2450 31677.7489 1161.3005
06/07/10 20:06:00 46652.6368 31677.4618 1161.2953
06/07/10 20:08:00 46653.0299 31677.1677 1161.2902
06/07/10 20:10:00 46653.4244 31676.8796 1161.2837
06/07/10 20:12:00 46653.8153 31676.5896 1161.2785
06/07/10 20:14:00 46654.2098 31676.3015 1161.2720
06/07/10 20:16:00 46654.6022 31676.0141 1161.2682
06/07/10 20:18:00 46654.9922 31675.7212 1161.2630
06/07/10 20:20:00 46655.3873 31675.4329 1161.2579
06/07/10 20:22:00 46655.7782 31675.1428 1161.2527
06/07/10 20:24:00 46656.1734 31674.8545 1161.2476
06/07/10 20:26:00 46656.5679 31674.5665 1161.2412
06/07/10 20:28:00 46656.9585 31674.2733 1161.2373
06/07/10 20:30:00 46657.3525 31673.9854 1161.2295
06/07/10 20:32:00 46657.7441 31673.6951 1161.2256
06/07/10 20:34:00 46658.1387 31673.4070 1161.2192
06/07/10 20:36:00 46658.5307 31673.1199 1161.2139
06/07/10 20:38:00 46658.9213 31672.8267 1161.2101
06/07/10 20:40:00 46659.3150 31672.5357 1161.2036
06/07/10 20:42:00 46659.7103 31672.2474 1161.1986
06/07/10 20:44:00 46660.1017 31671.9604 1161.1919
06/07/10 20:46:00 46660.4951 31671.6663 1161.1869
06/07/10 20:48:00 46660.8871 31671.3791 1161.1816
06/07/10 20:50:00 46661.2788 31671.0888 1161.1778
06/07/10 20:52:00 46661.6735 31670.8007 1161.1713
06/07/10 20:54:00 46662.0662 31670.5133 1161.1675
06/07/10 20:56:00 46662.4584 31670.2196 1161.1596
06/07/10 20:58:00 46662.8538 31669.9314 1161.1546
06/07/10 21:00:00 46663.2423 31669.6421 1161.1506
06/07/10 21:02:00 46663.6376 31669.3538 1161.1455
06/07/10 21:04:00 46664.0305 31669.0599 1161.1390
06/07/10 21:06:00 46664.4226 31668.7727 1161.1338
06/07/10 21:08:00 46664.8175 31668.4846 1161.1273
06/07/10 21:10:00 46665.2092 31668.1943 1161.1235
06/07/10 21:12:00 46665.5995 31667.9013 1161.1183
06/07/10 21:14:00 46665.9944 31667.6132 1161.1118
06/07/10 21:16:00 46666.3866 31667.3260 1161.1066
06/07/10 21:18:00 46666.7784 31667.0357 1161.1027
06/07/10 21:20:00 46667.1723 31666.7447 1161.0963
06/07/10 21:22:00 46667.5636 31666.4545 1161.0910
06/07/10 21:24:00 46667.9585 31666.1664 1161.0846
06/07/10 21:26:00 46668.3514 31665.8790 1161.0807
06/07/10 21:28:00 46668.7417 31665.5860 1161.0755
06/07/10 21:30:00 46669.1367 31665.2979 1161.0690
06/07/10 21:32:00 46669.5306 31665.0068 1161.0626
06/07/10 21:34:00 46669.9189 31664.7145 1161.0600
06/07/10 21:36:00 46670.3139 31664.4264 1161.0535
06/07/10 21:38:00 46670.7089 31664.1383 1161.0470
06/07/10 21:40:00 46671.1003 31663.8481 1161.0418
06/07/10 21:42:00 46671.4923 31663.5578 1161.0380
06/07/10 21:44:00 46671.8858 31663.2670 1161.0301
06/07/10 21:46:00 46672.2787 31662.9795 1161.0263
06/07/10 21:48:00 46672.6711 31662.6923 1161.0210
06/07/10 21:50:00 46673.0648 31662.3982 1161.0160
06/07/10 21:52:00 46673.4557 31662.1082 1161.0093
06/07/10 21:54:00 46673.8487 31661.8208 1161.0055
06/07/10 21:56:00 46674.2419 31661.5269 1160.9990
06/07/10 21:58:00 46674.6343 31661.2396 1160.9938
06/07/10 22:00:00 46675.0268 31660.9524 1160.9886
06/07/10 22:02:00 46675.4215 31660.6611 1160.9835
06/07/10 22:04:00 46675.8115 31660.3683 1160.9769
06/07/10 22:06:00 46676.2046 31660.0808 1160.9730
06/07/10 22:08:00 46676.5998 31659.7927 1160.9666
06/07/10 22:10:00 46676.9903 31659.4996 1160.9613
06/07/10 22:12:00 46677.3829 31659.2124 1160.9561
06/07/10 22:14:00 46677.7777 31658.9211 1160.9510
06/07/10 22:16:00 46678.1651 31658.6292 1160.9456
06/07/10 22:18:00 46678.5609 31658.3408 1160.9405
06/07/10 22:20:00 46678.9555 31658.0529 1160.9327
06/07/10 22:22:00 46679.3441 31657.7605 1160.9301
06/07/10 22:24:00 46679.7394 31657.4724 1160.9236
06/07/10 22:26:00 46680.1310 31657.1822 1160.9184
06/07/10 22:28:00 46680.5237 31656.8949 1160.9131
06/07/10 22:30:00 46680.9176 31656.6008 1160.9081
06/07/10 22:32:00 46681.3097 31656.3137 1160.9014
06/07/10 22:34:00 46681.7029 31656.0262 1160.8976
06/07/10 22:36:00 46682.0931 31655.7334 1160.8909
06/07/10 22:38:00 46682.4880 31655.4421 1160.8859
06/07/10 22:40:00 46682.8807 31655.1548 1160.8806
06/07/10 22:42:00 46683.2715 31654.8618 1160.8754
06/07/10 22:44:00 46683.6642 31654.5745 1160.8702
06/07/10 22:46:00 46684.0596 31654.2863 1160.8637
06/07/10 22:48:00 46684.4504 31653.9932 1160.8585
06/07/10 22:50:00 46684.8422 31653.7031 1160.8532
06/07/10 22:52:00 46685.2382 31653.4147 1160.8482
06/07/10 22:54:00 46685.6258 31653.1227 1160.8427
06/07/10 22:56:00 46686.0218 31652.8343 1160.8377
06/07/10 22:58:00 46686.4146 31652.5470 1160.8324
06/07/10 23:00:00 46686.8055 31652.2539 1160.8272
06/07/10 23:02:00 46687.1973 31651.9638 1160.8220
06/07/10 23:04:00 46687.5928 31651.6756 1160.8155
06/07/10 23:06:00 46687.9837 31651.3825 1160.8103
06/07/10 23:08:00 46688.3766 31651.0952 1160.8050
06/07/10 23:10:00 46688.7695 31650.8079 1160.7998
06/07/10 23:12:00 46689.1631 31650.5139 1160.7933
06/07/10 23:14:00 46689.5523 31650.2246 1160.7893
06/07/10 23:16:00 46689.9469 31649.9335 1160.7828
06/07/10 23:18:00 46690.3389 31649.6433 1160.7776
06/07/10 23:20:00 46690.7318 31649.3560 1160.7724
06/07/10 23:22:00 46691.1234 31649.0627 1160.7685
06/07/10 23:24:00 46691.5158 31648.7756 1160.7619
06/07/10 23:26:00 46691.9110 31648.4843 1160.7568
06/07/10 23:28:00 46692.2998 31648.1952 1160.7514
06/07/10 23:30:00 46692.6950 31647.9039 1160.7463
06/07/10 23:32:00 46693.0874 31647.6168 1160.7397
06/07/10 23:34:00 46693.4791 31647.3235 1160.7359
06/07/10 23:36:00 46693.8715 31647.0364 1160.7292
06/07/10 23:38:00 46694.2626 31646.7433 1160.7240
06/07/10 23:40:00 46694.6583 31646.4551 1160.7175
06/07/10 23:42:00 46695.0478 31646.1658 1160.7135
06/07/10 23:44:00 46695.4421 31645.8716 1160.7084
06/07/10 23:46:00 46695.8346 31645.5844 1160.7018
06/07/10 23:48:00 46696.2237 31645.2920 1160.6992
06/07/10 23:50:00 46696.6189 31645.0040 1160.6913
06/07/10 23:52:00 46697.0120 31644.7167 1160.6861
06/07/10 23:54:00 46697.4032 31644.4236 1160.6808
06/07/10 23:56:00 46697.7953 31644.1333 1160.6756
06/07/10 23:58:00 46698.1885 31643.8460 1160.6703
06/07/11 00:00:00 46698.5824 31643.5520 1160.6639
06/07/11 00:02:00 46698.9729 31643.2656 1160.6599
06/07/11 00:04:00 46699.3641 31642.9724 1160.6546
06/07/11 00:06:00 46699.7600 31642.6842 1160.6482
06/07/11 00:08:00 46700.1522 31642.3940 1160.6429
06/07/11 00:10:00 46700.5408 31642.1017 1160.6389
06/07/11 00:12:00 46700.9361 31641.8137 1160.6310
06/07/11 00:14:00 46701.3280 31641.5204 1160.6272
06/07/11 00:16:00 46701.7213 31641.2330 1160.6220
06/07/11 00:18:00 46702.1145 31640.9457 1160.6167
06/07/11 00:20:00 46702.5059 31640.6526 1160.6115
06/07/11 00:22:00 46702.8976 31640.3625 1160.6048
06/07/11 00:24:00 46703.2905 31640.0721 1160.6010
06/07/11 00:26:00 46703.6823 31639.7820 1160.5944
06/07/11 00:28:00 46704.0737 31639.4889 1160.5891
06/07/11 00:30:00 46704.4670 31639.2015 1160.5839
06/07/11 00:32:00 46704.8603 31638.9142 1160.5786
06/07/11 00:34:00 46705.2518 31638.6211 1160.5734
06/07/11 00:36:00 46705.6451 31638.3337 1160.5682
06/07/11 00:38:00 46706.0366 31638.0406 1160.5629
06/07/11 00:40:00 46706.4284 31637.7505 1160.5563
06/07/11 00:42:00 46706.8204 31637.4571 1160.5524
06/07/11 00:44:00 46707.2133 31637.1700 1160.5458
06/07/11 00:46:00 46707.6067 31636.8826 1160.5405
06/07/11 00:48:00 46707.9988 31636.5893 1160.5367
06/07/11 00:50:00 46708.3917 31636.3021 1160.5301
06/07/11 00:52:00 46708.7832 31636.0090 1160.5248
06/07/11 00:54:00 46709.1751 31635.7189 1160.5182
06/07/11 00:56:00 46709.5682 31635.4284 1160.5143
06/07/11 00:58:00 46709.9601 31635.1384 1160.5077
06/07/11 01:00:00 46710.3517 31634.8452 1160.5025
06/07/11 01:02:00 46710.7458 31634.5576 1160.4986
06/07/11 01:04:00 46711.1361 31634.2714 1160.4932
06/07/11 01:06:00 46711.5304 31633.9773 1160.4867
06/07/11 01:08:00 46711.9233 31633.6901 1160.4801
06/07/11 01:10:00 46712.3155 31633.3968 1160.4762
06/07/11 01:12:00 46712.7055 31633.1074 1160.4722
06/07/11 01:14:00 46713.0966 31632.8144 1160.4656
06/07/11 01:16:00 46713.4928 31632.5261 1160.4591
06/07/11 01:18:00 46713.8845 31632.2329 1160.4539
06/07/11 01:20:00 46714.2755 31631.9465 1160.4499
06/07/11 01:22:00 46714.6666 31631.6535 1160.4432
06/07/11 01:24:00 46715.0602 31631.3661 1160.4380
06/07/11 01:26:00 46715.4519 31631.0729 1160.4327
06/07/11 01:28:00 46715.8429 31630.7864 1160.4287
06/07/11 01:30:00 46716.2383 31630.4952 1160.4222
06/07/11 01:32:00 46716.6295 31630.2023 1160.4156
06/07/11 01:34:00 46717.0232 31629.9149 1160.4104
06/07/11 01:36:00 46717.4123 31629.6226 1160.4063
06/07/11 01:38:00 46717.8060 31629.3352 1160.4011
06/07/11 01:40:00 46718.1978 31629.0420 1160.3959
06/07/11 01:42:00 46718.5910 31628.7548 1160.3892
06/07/11 01:44:00 46718.9828 31628.4616 1160.3840
06/07/11 01:46:00 46719.3730 31628.1722 1160.3799
06/07/11 01:48:00 46719.7675 31627.8781 1160.3735
06/07/11 01:50:00 46720.1613 31627.5907 1160.3682
06/07/11 01:52:00 46720.5526 31627.2977 1160.3616
06/07/11 01:54:00 46720.9437 31627.0112 1160.3576
06/07/11 01:56:00 46721.3356 31626.7180 1160.3523
06/07/11 01:58:00 46721.7289 31626.4308 1160.3457
06/07/11 02:00:00 46722.1208 31626.1376 1160.3405
06/07/11 02:02:00 46722.5147 31625.8502 1160.3352
06/07/11 02:04:00 46722.9039 31625.5579 1160.3312
06/07/11 02:06:00 46723.2968 31625.2676 1160.3259
06/07/11 02:08:00 46723.6882 31624.9745 1160.3193
06/07/11 02:10:00 46724.0821 31624.6871 1160.3141
06/07/11 02:12:00 46724.4709 31624.3950 1160.3086
06/07/11 02:14:00 46724.8648 31624.1076 1160.3034
06/07/11 02:16:00 46725.2568 31623.8144 1160.2982
06/07/11 02:18:00 46725.6502 31623.5272 1160.2915
06/07/11 02:20:00 46726.0428 31623.2338 1160.2877
06/07/11 02:22:00 46726.4336 31622.9474 1160.2822
06/07/11 02:24:00 46726.8256 31622.6542 1160.2770
06/07/11 02:26:00 46727.2187 31622.3639 1160.2718
06/07/11 02:28:00 46727.6101 31622.0709 1160.2651
06/07/11 02:30:00 46728.0042 31621.7834 1160.2599
06/07/11 02:32:00 46728.3936 31621.4911 1160.2559
06/07/11 02:34:00 46728.7851 31621.1981 1160.2492
06/07/11 02:36:00 46729.1792 31620.9106 1160.2440
06/07/11 02:38:00 46729.5708 31620.6176 1160.2373
06/07/11 02:40:00 46729.9622 31620.3311 1160.2333
06/07/11 02:42:00 46730.3543 31620.0378 1160.2281
06/07/11 02:44:00 46730.7479 31619.7506 1160.2214
06/07/11 02:46:00 46731.1401 31619.4574 1160.2162
06/07/11 02:48:00 46731.5332 31619.1670 1160.2109
06/07/11 02:50:00 46731.9228 31618.8747 1160.2069
06/07/11 02:52:00 46732.3169 31618.5873 1160.2017
06/07/11 02:54:00 46732.7086 31618.2942 1160.1950
06/07/11 02:56:00 46733.1027 31618.0068 1160.1898
06/07/11 02:58:00 46733.4950 31617.7135 1160.1845
06/07/11 03:00:00 46733.8840 31617.4214 1160.1791
06/07/11 03:02:00 46734.2756 31617.1348 1160.1751
06/07/11 03:04:00 46734.6673 31616.8418 1160.1684
06/07/11 03:06:00 46735.0615 31616.5543 1160.1632
06/07/11 03:08:00 46735.4538 31616.2611 1160.1580
06/07/11 03:10:00 46735.8439 31615.9718 1160.1525
06/07/11 03:12:00 46736.2362 31615.6786 1160.1473
06/07/11 03:14:00 46736.6305 31615.3911 1160.1421
06/07/11 03:16:00 46737.0222 31615.0980 1160.1354
06/07/11 03:18:00 46737.4140 31614.8050 1160.1288
06/07/11 03:20:00 46737.8057 31614.5184 1160.1247
06/07/11 03:22:00 46738.1948 31614.2263 1160.1193
06/07/11 03:24:00 46738.5892 31613.9388 1160.1141
06/07/11 03:26:00 46738.9816 31613.6455 1160.1088
06/07/11 03:28:00 46739.3754 31613.3583 1160.1022
06/07/11 03:30:00 46739.7678 31613.0650 1160.0969
06/07/11 03:32:00 46740.1544 31612.7737 1160.0927
06/07/11 03:34:00 46740.5488 31612.4863 1160.0875
06/07/11 03:36:00 46740.9412 31612.1930 1160.0823
06/07/11 03:38:00 46741.3341 31611.9028 1160.0756
06/07/11 03:40:00 46741.7266 31611.6096 1160.0704
06/07/11 03:42:00 46742.1164 31611.3172 1160.0663
06/07/11 03:44:00 46742.5077 31611.0308 1160.0609
06/07/11 03:46:00 46742.9002 31610.7375 1160.0557
06/07/11 03:48:00 46743.2941 31610.4503 1160.0490
06/07/11 03:50:00 46743.6861 31610.1572 1160.0424
06/07/11 03:52:00 46744.0786 31609.8639 1160.0371
06/07/11 03:54:00 46744.4678 31609.5782 1160.0343
06/07/11 03:56:00 46744.8598 31609.2851 1160.0277
06/07/11 03:58:00 46745.2544 31608.9976 1160.0225
06/07/11 04:00:00 46745.6464 31608.7046 1160.0158
06/07/11 04:02:00 46746.0363 31608.4122 1160.0118
06/07/11 04:04:00 46746.4299 31608.1218 1160.0065
06/07/11 04:06:00 46746.8197 31607.8327 1159.9997
06/07/11 04:08:00 46747.2134 31607.5423 1159.9945
06/07/11 04:10:00 46747.6034 31607.2499 1159.9904
06/07/11 04:12:00 46747.9954 31606.9568 1159.9838
06/07/11 04:14:00 46748.3901 31606.6693 1159.9786
06/07/11 04:16:00 46748.7828 31606.3760 1159.9733
06/07/11 04:18:00 46749.1710 31606.0907 1159.9677
06/07/11 04:20:00 46749.5637 31605.7974 1159.9625
06/07/11 04:22:00 46749.9564 31605.5041 1159.9572
06/07/11 04:24:00 46750.3479 31605.2177 1159.9518
06/07/11 04:26:00 46750.7406 31604.9244 1159.9466
06/07/11 04:28:00 46751.1334 31604.6311 1159.9413
06/07/11 04:30:00 46751.5243 31604.3449 1159.9345
06/07/11 04:32:00 46751.9144 31604.0525 1159.9305
06/07/11 04:34:00 46752.3072 31603.7592 1159.9252
06/07/11 04:36:00 46752.6988 31603.4728 1159.9198
06/07/11 04:38:00 46753.0916 31603.1795 1159.9146
06/07/11 04:40:00 46753.4848 31602.8892 1159.9079
06/07/11 04:42:00 46753.8744 31602.5970 1159.9025
06/07/11 04:44:00 46754.2656 31602.3075 1159.8985
06/07/11 04:46:00 46754.6594 31602.0171 1159.8932
06/07/11 04:48:00 46755.0491 31601.7249 1159.8878
06/07/11 04:50:00 46755.4414 31601.4318 1159.8811
06/07/11 04:52:00 46755.8363 31601.1442 1159.8759
06/07/11 04:54:00 46756.2259 31600.8520 1159.8705
06/07/11 04:56:00 46756.6189 31600.5587 1159.8652
06/07/11 04:58:00 46757.0105 31600.2723 1159.8598
06/07/11 05:00:00 46757.4002 31599.9800 1159.8544
06/07/11 05:02:00 46757.7932 31599.6867 1159.8491
06/07/11 05:04:00 46758.1855 31599.4001 1159.8451
06/07/11 05:06:00 46758.5773 31599.1072 1159.8371
06/07/11 05:08:00 46758.9703 31598.8138 1159.8318
06/07/11 05:10:00 46759.3626 31598.5272 1159.8278
06/07/11 05:12:00 46759.7524 31598.2350 1159.8224
06/07/11 05:14:00 46760.1422 31597.9427 1159.8169
06/07/11 05:16:00 46760.5372 31597.6552 1159.8117
06/07/11 05:18:00 46760.9296 31597.3621 1159.8051
06/07/11 05:20:00 46761.3195 31597.0698 1159.7996
06/07/11 05:22:00 46761.7135 31596.7794 1159.7944
06/07/11 05:24:00 46762.1043 31596.4900 1159.7890
06/07/11 05:26:00 46762.4942 31596.1978 1159.7835
06/07/11 05:28:00 46762.8856 31595.9083 1159.7795
06/07/11 05:30:00 46763.2787 31595.6149 1159.7743
06/07/11 05:32:00 46763.6681 31595.3229 1159.7674
06/07/11 05:34:00 46764.0632 31595.0353 1159.7622
06/07/11 05:36:00 46764.4537 31594.7429 1159.7582
06/07/11 05:38:00 46764.8457 31594.4499 1159.7501
06/07/11 05:40:00 46765.2382 31594.1633 1159.7461
06/07/11 05:42:00 46765.6287 31593.8708 1159.7421
06/07/11 05:44:00 46766.0181 31593.5787 1159.7352
06/07/11 05:46:00 46766.4113 31593.2854 1159.7300
06/07/11 05:48:00 46766.8038 31592.9987 1159.7260
06/07/11 05:50:00 46767.1965 31592.7056 1159.7193
06/07/11 05:52:00 46767.5865 31592.4133 1159.7139
06/07/11 05:54:00 46767.9811 31592.1260 1159.7073
06/07/11 05:56:00 46768.3717 31591.8335 1159.7032
06/07/11 05:58:00 46768.7618 31591.5412 1159.6978
06/07/11 06:00:00 46769.1538 31591.2548 1159.6924
06/07/11 06:02:00 46769.5471 31590.9614 1159.6871
06/07/11 06:04:00 46769.9372 31590.6691 1159.6817
06/07/11 06:06:00 46770.3299 31590.3760 1159.6751
06/07/11 06:08:00 46770.7226 31590.0893 1159.6710
06/07/11 06:10:00 46771.1154 31589.7961 1159.6644
06/07/11 06:12:00 46771.5055 31589.5038 1159.6590
06/07/11 06:14:00 46771.8976 31589.2174 1159.6535
06/07/11 06:16:00 46772.2883 31588.9249 1159.6495
06/07/11 06:18:00 46772.6785 31588.6326 1159.6441
06/07/11 06:20:00 46773.0713 31588.3394 1159.6375
06/07/11 06:22:00 46773.4631 31588.0499 1159.6334
06/07/11 06:24:00 46773.8569 31587.7596 1159.6268
06/07/11 06:26:00 46774.2471 31587.4673 1159.6214
06/07/11 06:28:00 46774.6373 31587.1750 1159.6159
06/07/11 06:30:00 46775.0318 31586.8845 1159.6107
06/07/11 06:32:00 46775.4230 31586.5951 1159.6053
06/07/11 06:34:00 46775.8132 31586.3029 1159.5998
06/07/11 06:36:00 46776.2041 31586.0104 1159.5958
06/07/11 06:38:00 46776.5948 31585.7212 1159.5890
06/07/11 06:40:00 46776.9883 31585.4278 1159.5837
06/07/11 06:42:00 46777.3796 31585.1384 1159.5783
06/07/11 06:44:00 46777.7714 31584.8488 1159.5743
06/07/11 06:46:00 46778.1638 31584.5558 1159.5662
06/07/11 06:48:00 46778.5548 31584.2633 1159.5622
06/07/11 06:50:00 46778.9451 31583.9710 1159.5568
06/07/11 06:52:00 46779.3391 31583.6807 1159.5501
06/07/11 06:54:00 46779.7305 31583.3913 1159.5447
06/07/11 06:56:00 46780.1214 31583.0988 1159.5407
06/07/11 06:58:00 46780.5118 31582.8065 1159.5353
06/07/11 07:00:00 46780.9022 31582.5142 1159.5298
06/07/11 07:02:00 46781.2946 31582.2277 1159.5244
06/07/11 07:04:00 46781.6882 31581.9343 1159.5192
06/07/11 07:06:00 46782.0787 31581.6420 1159.5137
06/07/11 07:08:00 46782.4686 31581.3499 1159.5069
06/07/11 07:10:00 46782.8642 31581.0623 1159.5017
06/07/11 07:12:00 46783.2547 31580.7700 1159.4962
06/07/11 07:14:00 46783.6452 31580.4776 1159.4908
06/07/11 07:16:00 46784.0357 31580.1853 1159.4854
06/07/11 07:18:00 46784.4287 31579.8986 1159.4814
06/07/11 07:20:00 46784.8193 31579.6063 1159.4759
06/07/11 07:22:00 46785.2098 31579.3140 1159.4705
06/07/11 07:24:00 46785.6003 31579.0217 1159.4651
06/07/11 07:26:00 46785.9935 31578.7284 1159.4584
06/07/11 07:28:00 46786.3866 31578.4417 1159.4544
06/07/11 07:30:00 46786.7766 31578.1496 1159.4476
06/07/11 07:32:00 46787.1678 31577.8571 1159.4436
06/07/11 07:34:00 46787.5611 31577.5638 1159.4369
06/07/11 07:36:00 46787.9517 31577.2715 1159.4315
06/07/11 07:38:00 46788.3443 31576.9850 1159.4261
06/07/11 07:40:00 46788.7349 31576.6927 1159.4206
06/07/11 07:42:00 46789.1288 31576.3992 1159.4154
06/07/11 07:44:00 46789.5189 31576.1071 1159.4086
06/07/11 07:46:00 46789.9069 31575.8157 1159.4043
06/07/11 07:48:00 46790.3001 31575.5289 1159.4003
06/07/11 07:50:00 46790.6908 31575.2366 1159.3949
06/07/11 07:52:00 46791.0842 31574.9434 1159.3882
06/07/11 07:54:00 46791.4749 31574.6510 1159.3828
06/07/11 07:56:00 46791.8656 31574.3587 1159.3774
06/07/11 07:58:00 46792.2589 31574.0719 1159.3734
06/07/11 08:00:00 46792.6491 31573.7798 1159.3665
06/07/11 08:02:00 46793.0398 31573.4875 1159.3611
06/07/11 08:04:00 46793.4338 31573.1940 1159.3559
06/07/11 08:06:00 46793.8246 31572.9017 1159.3504
06/07/11 08:08:00 46794.2168 31572.6153 1159.3436
06/07/11 08:10:00 46794.6082 31572.3228 1159.3396
06/07/11 08:12:00 46794.9990 31572.0304 1159.3342
06/07/11 08:14:00 46795.3898 31571.7381 1159.3287
06/07/11 08:16:00 46795.7817 31571.4486 1159.3233
06/07/11 08:18:00 46796.1725 31571.1563 1159.3179
06/07/11 08:20:00 46796.5644 31570.8668 1159.3124
06/07/11 08:22:00 46796.9553 31570.5745 1159.3070
06/07/11 08:24:00 46797.3461 31570.2821 1159.3016
06/07/11 08:26:00 46797.7380 31569.9926 1159.2962
06/07/11 08:28:00 46798.1289 31569.7003 1159.2907
06/07/11 08:30:00 46798.5204 31569.4077 1159.2867
06/07/11 08:32:00 46798.9118 31569.1185 1159.2799
06/07/11 08:34:00 46799.3027 31568.8261 1159.2745
06/07/11 08:36:00 46799.6947 31568.5366 1159.2690
06/07/11 08:38:00 46800.0889 31568.2432 1159.2638
06/07/11 08:40:00 46800.4793 31567.9510 1159.2570
06/07/11 08:42:00 46800.8703 31567.6586 1159.2515
06/07/11 08:44:00 46801.2613 31567.3662 1159.2461
06/07/11 08:46:00 46801.6548 31567.0795 1159.2421
06/07/11 08:48:00 46802.0459 31566.7871 1159.2367
06/07/11 08:50:00 46802.4363 31566.4949 1159.2298
06/07/11 08:52:00 46802.8274 31566.2026 1159.2244
06/07/11 08:54:00 46803.2190 31565.9100 1159.2204
06/07/11 08:56:00 46803.6101 31565.6176 1159.2149
06/07/11 08:58:00 46804.0006 31565.3254 1159.2081
06/07/11 09:00:00 46804.3937 31565.0388 1159.2027
06/07/11 09:02:00 46804.7854 31564.7463 1159.1987
06/07/11 09:04:00 46805.1765 31564.4539 1159.1932
06/07/11 09:06:00 46805.5644 31564.1626 1159.1876
06/07/11 09:08:00 46805.9555 31563.8702 1159.1822
06/07/11 09:10:00 46806.3467 31563.5778 1159.1768
06/07/11 09:12:00 46806.7384 31563.2852 1159.1727
06/07/11 09:14:00 46807.1296 31562.9929 1159.1673
06/07/11 09:16:00 46807.5222 31562.7065 1159.1605
06/07/11 09:18:00 46807.9134 31562.4141 1159.1551
06/07/11 09:20:00 46808.3046 31562.1217 1159.1496
06/07/11 09:22:00 46808.6958 31561.8293 1159.1442
06/07/11 09:24:00 46809.0871 31561.5369 1159.1388
06/07/11 09:26:00 46809.4783 31561.2445 1159.1333
06/07/11 09:28:00 46809.8696 31560.9521 1159.1279
06/07/11 09:30:00 46810.2618 31560.6626 1159.1225
06/07/11 09:32:00 46810.6531 31560.3702 1159.1171
06/07/11 09:34:00 46811.0448 31560.0809 1159.1102
06/07/11 09:36:00 46811.4361 31559.7885 1159.1048
06/07/11 09:38:00 46811.8253 31559.4968 1159.1020
06/07/11 09:40:00 46812.2177 31559.2073 1159.0966
06/07/11 09:42:00 46812.6090 31558.9149 1159.0911
06/07/11 09:44:00 46812.9998 31558.6227 1159.0843
06/07/11 09:46:00 46813.3911 31558.3303 1159.0789
06/07/11 09:48:00 46813.7825 31558.0378 1159.0735
06/07/11 09:50:00 46814.1739 31557.7454 1159.0680
06/07/11 09:52:00 46814.5653 31557.4530 1159.0626
06/07/11 09:54:00 46814.9561 31557.1608 1159.0558
06/07/11 09:56:00 46815.3501 31556.8740 1159.0517
06/07/11 09:58:00 46815.7389 31556.5825 1159.0475
06/07/11 10:00:00 46816.1303 31556.2901 1159.0421
06/07/11 10:02:00 46816.5212 31555.9978 1159.0353
06/07/11 10:04:00 46816.9127 31555.7054 1159.0298
06/07/11 10:06:00 46817.3041 31555.4130 1159.0244
06/07/11 10:08:00 46817.6956 31555.1206 1159.0190
06/07/11 10:10:00 46818.0871 31554.8281 1159.0136
06/07/11 10:12:00 46818.4754 31554.5368 1159.0079
06/07/11 10:14:00 46818.8679 31554.2473 1159.0025
06/07/11 10:16:00 46819.2595 31553.9549 1158.9971
06/07/11 10:18:00 46819.6510 31553.6624 1158.9917
06/07/11 10:20:00 46820.0426 31553.3700 1158.9862
06/07/11 10:22:00 46820.4341 31553.0776 1158.9808
06/07/11 10:24:00 46820.8245 31552.7920 1158.9752
06/07/11 10:26:00 46821.2161 31552.4996 1158.9698
06/07/11 10:28:00 46821.6077 31552.2072 1158.9643
06/07/11 10:30:00 46821.9993 31551.9147 1158.9589
06/07/11 10:32:00 46822.3909 31551.6223 1158.9535
06/07/11 10:34:00 46822.7799 31551.3308 1158.9493
06/07/11 10:36:00 46823.1715 31551.0383 1158.9438
06/07/11 10:38:00 46823.5632 31550.7459 1158.9384
06/07/11 10:40:00 46823.9549 31550.4534 1158.9330
06/07/11 10:42:00 46824.3460 31550.1612 1158.9262
06/07/11 10:44:00 46824.7344 31549.8698 1158.9205
06/07/11 10:46:00 46825.1262 31549.5774 1158.9151
06/07/11 10:48:00 46825.5179 31549.2849 1158.9097
06/07/11 10:50:00 46825.9106 31548.9954 1158.9043
06/07/11 10:52:00 46826.2997 31548.7038 1158.9001
06/07/11 10:54:00 46826.6909 31548.4116 1158.8932
06/07/11 10:56:00 46827.0826 31548.1191 1158.8878
06/07/11 10:58:00 46827.4718 31547.8276 1158.8836
06/07/11 11:00:00 46827.8635 31547.5351 1158.8782
06/07/11 11:02:00 46828.2553 31547.2427 1158.8727
06/07/11 11:04:00 46828.6472 31546.9502 1158.8673
06/07/11 11:06:00 46829.0358 31546.6589 1158.8617
06/07/11 11:08:00 46829.4276 31546.3664 1158.8563
06/07/11 11:10:00 46829.8194 31546.0739 1158.8508
06/07/11 11:12:00 46830.2086 31545.7824 1158.8466
06/07/11 11:14:00 46830.6005 31545.4899 1158.8412
06/07/11 11:16:00 46830.9928 31545.2005 1158.8344
06/07/11 11:18:00 46831.3820 31544.9090 1158.8302
06/07/11 11:20:00 46831.7734 31544.6167 1158.8233
06/07/11 11:22:00 46832.1653 31544.3242 1158.8179
06/07/11 11:24:00 46832.5572 31544.0318 1158.8125
06/07/11 11:26:00 46832.9465 31543.7402 1158.8083
06/07/11 11:28:00 46833.3379 31543.4479 1158.8014
06/07/11 11:30:00 46833.7298 31543.1555 1158.7960
06/07/11 11:32:00 46834.1192 31542.8639 1158.7918
06/07/11 11:34:00 46834.5111 31542.5714 1158.7864
06/07/11 11:36:00 46834.9031 31542.2789 1158.7809
06/07/11 11:38:00 46835.2946 31541.9866 1158.7741
06/07/11 11:40:00 46835.6860 31541.6944 1158.7673
06/07/11 11:42:00 46836.0764 31541.4057 1158.7631
06/07/11 11:44:00 46836.4684 31541.1132 1158.7576
06/07/11 11:46:00 46836.8578 31540.8216 1158.7534
06/07/11 11:48:00 46837.2499 31540.5291 1158.7480
06/07/11 11:50:00 46837.6420 31540.2366 1158.7426
06/07/11 11:52:00 46838.0303 31539.9455 1158.7355
06/07/11 11:54:00 46838.4224 31539.6530 1158.7301
06/07/11 11:56:00 46838.8118 31539.3614 1158.7259
06/07/11 11:58:00 46839.2040 31539.0689 1158.7205
06/07/11 12:00:00 46839.5961 31538.7764 1158.7151
06/07/11 12:02:00 46839.9856 31538.4848 1158.7108
06/07/11 12:04:00 46840.3772 31538.1925 1158.7040
06/07/11 12:06:00 46840.7661 31537.9011 1158.6984
06/07/11 12:08:00 46841.1593 31537.6115 1158.6930
06/07/11 12:10:00 46841.5488 31537.3199 1158.6888
06/07/11 12:12:00 46841.9410 31537.0274 1158.6833
06/07/11 12:14:00 46842.3327 31536.7351 1158.6765
06/07/11 12:16:00 46842.7222 31536.4435 1158.6723
06/07/11 12:18:00 46843.1139 31536.1512 1158.6655
06/07/11 12:20:00 46843.5062 31535.8587 1158.6600
06/07/11 12:22:00 46843.8952 31535.5673 1158.6544
06/07/11 12:24:00 46844.2875 31535.2748 1158.6490
06/07/11 12:26:00 46844.6798 31534.9823 1158.6436
06/07/11 12:28:00 46845.0694 31534.6907 1158.6394
06/07/11 12:30:00 46845.4611 31534.3983 1158.6325
06/07/11 12:32:00 46845.8502 31534.1069 1158.6269
06/07/11 12:34:00 46846.2436 31533.8173 1158.6215
06/07/11 12:36:00 46846.6332 31533.5257 1158.6173
06/07/11 12:38:00 46847.0230 31533.2276 1158.6104
06/07/11 12:40:00 46847.4127 31532.9360 1158.6062
06/07/11 12:42:00 46847.8051 31532.6435 1158.6008
06/07/11 12:44:00 46848.1943 31532.3521 1158.5952
06/07/11 12:46:00 46848.5861 31532.0597 1158.5884
06/07/11 12:48:00 46848.9759 31531.7681 1158.5841
06/07/11 12:50:00 46849.3666 31531.4794 1158.5799
06/07/11 12:52:00 46849.7585 31531.1871 1158.5731
06/07/11 12:54:00 46850.1509 31530.8945 1158.5677
06/07/11 12:56:00 46850.5434 31530.6020 1158.5622
06/07/11 12:58:00 46850.9327 31530.3106 1158.5566
06/07/11 13:00:00 46851.3246 31530.0182 1158.5498
06/07/11 13:02:00 46851.7144 31529.7266 1158.5456
06/07/11 13:04:00 46852.1043 31529.4350 1158.5414
06/07/11 13:06:00 46852.4942 31529.1369 1158.5345
06/07/11 13:08:00 46852.8851 31528.8481 1158.5303
06/07/11 13:10:00 46853.2776 31528.5556 1158.5249
06/07/11 13:12:00 46853.6669 31528.2641 1158.5193
06/07/11 13:14:00 46854.0563 31527.9727 1158.5137
06/07/11 13:16:00 46854.4488 31527.6802 1158.5083
06/07/11 13:18:00 46854.8382 31527.3887 1158.5026
06/07/11 13:20:00 46855.2308 31527.0962 1158.4972
06/07/11 13:22:00 46855.6234 31526.8036 1158.4918
06/07/11 13:24:00 46856.0128 31526.5122 1158.4862
06/07/11 13:26:00 46856.4054 31526.2196 1158.4807
06/07/11 13:28:00 46856.7938 31525.9253 1158.4751
06/07/11 13:30:00 46857.1839 31525.6337 1158.4709
06/07/11 13:32:00 46857.5759 31525.3413 1158.4641
06/07/11 13:34:00 46857.9654 31525.0499 1158.4585
06/07/11 13:36:00 46858.3554 31524.7582 1158.4543
06/07/11 13:38:00 46858.7476 31524.4659 1158.4474
06/07/11 13:40:00 46859.1376 31524.1742 1158.4432
06/07/11 13:42:00 46859.5303 31523.8816 1158.4378
06/07/11 13:44:00 46859.9225 31523.5893 1158.4310
06/07/11 13:46:00 46860.3116 31523.2947 1158.4268
06/07/11 13:48:00 46860.7011 31523.0033 1158.4211
06/07/11 13:50:00 46861.0933 31522.7109 1158.4143
06/07/11 13:52:00 46861.4835 31522.4193 1158.4101
06/07/11 13:54:00 46861.8730 31522.1278 1158.4045
06/07/11 13:56:00 46862.2658 31521.8352 1158.3991
06/07/11 13:58:00 46862.6554 31521.5438 1158.3934
06/07/11 14:00:00 46863.0456 31521.2521 1158.3892
06/07/11 14:02:00 46863.4342 31520.9578 1158.3836
06/07/11 14:04:00 46863.8271 31520.6652 1158.3782
06/07/11 14:06:00 46864.2194 31520.3728 1158.3714
06/07/11 14:08:00 46864.6090 31520.0813 1158.3657
06/07/11 14:10:00 46864.9992 31519.7897 1158.3615
06/07/11 14:12:00 46865.3916 31519.4973 1158.3547
06/07/11 14:14:00 46865.7818 31519.2056 1158.3505
06/07/11 14:16:00 46866.1705 31518.9112 1158.3449
06/07/11 14:18:00 46866.5608 31518.6196 1158.3407
06/07/11 14:20:00 46866.9532 31518.3272 1158.3338
06/07/11 14:22:00 46867.3435 31518.0355 1158.3296
06/07/11 14:24:00 46867.7359 31517.7431 1158.3228
06/07/11 14:26:00 46868.1256 31517.4516 1158.3172
06/07/11 14:28:00 46868.5180 31517.1592 1158.3103
06/07/11 14:30:00 46868.9074 31516.8647 1158.3061
06/07/11 14:32:00 46869.2972 31516.5732 1158.3005
06/07/11 14:34:00 46869.6875 31516.2815 1158.2963
06/07/11 14:36:00 46870.0774 31515.9900 1158.2907
06/07/11 14:38:00 46870.4677 31515.6983 1158.2865
06/07/11 14:40:00 46870.8602 31515.4059 1158.2797
06/07/11 14:42:00 46871.2507 31515.1077 1158.2728
06/07/11 14:44:00 46871.6412 31514.8161 1158.2686
06/07/11 14:46:00 46872.0310 31514.5246 1158.2630
06/07/11 14:48:00 46872.4219 31514.2360 1158.2574
06/07/11 14:50:00 46872.8145 31513.9436 1158.2506
06/07/11 14:52:00 46873.2029 31513.6461 1158.2463
06/07/11 14:54:00 46873.5928 31513.3546 1158.2407
06/07/11 14:56:00 46873.9833 31513.0629 1158.2365
06/07/11 14:58:00 46874.3759 31512.7705 1158.2297
06/07/11 15:00:00 46874.7659 31512.4790 1158.2241
06/07/11 15:02:00 46875.1564 31512.1873 1158.2199
06/07/11 15:04:00 46875.5454 31511.8929 1158.2143
06/07/11 15:06:00 46875.9386 31511.6003 1158.2088
06/07/11 15:08:00 46876.3286 31511.3088 1158.2032
06/07/11 15:10:00 46876.7186 31511.0172 1158.1976
06/07/11 15:12:00 46877.1086 31510.7257 1158.1920
06/07/11 15:14:00 46877.5003 31510.4304 1158.1851
06/07/11 15:16:00 46877.8909 31510.1387 1158.1809
06/07/11 15:18:00 46878.2810 31509.8472 1158.1753
06/07/11 15:20:00 46878.6710 31509.5557 1158.1697
06/07/11 15:22:00 46879.0617 31509.2640 1158.1655
06/07/11 15:24:00 46879.4498 31508.9667 1158.1599
06/07/11 15:26:00 46879.8404 31508.6750 1158.1557
06/07/11 15:28:00 46880.2342 31508.3854 1158.1488
06/07/11 15:30:00 46880.6270 31508.0930 1158.1420
06/07/11 15:32:00 46881.0177 31507.8013 1158.1378
06/07/11 15:34:00 46881.4053 31507.5042 1158.1308
06/07/11 15:36:00 46881.7954 31507.2126 1158.1252
06/07/11 15:38:00 46882.1862 31506.9209 1158.1210
06/07/11 15:40:00 46882.5763 31506.6294 1158.1153
06/07/11 15:42:00 46882.9655 31506.3350 1158.1097
06/07/11 15:44:00 46883.3590 31506.0423 1158.1043
06/07/11 15:46:00 46883.7492 31505.7508 1158.0987
06/07/11 15:48:00 46884.1394 31505.4593 1158.0931
06/07/11 15:50:00 46884.5302 31505.1675 1158.0889
06/07/11 15:52:00 46884.9195 31504.8731 1158.0833
06/07/11 15:54:00 46885.3097 31504.5816 1158.0776
06/07/11 15:56:00 46885.7032 31504.2889 1158.0722
06/07/11 15:58:00 46886.0935 31503.9974 1158.0666
06/07/11 16:00:00 46886.4818 31503.7001 1158.0610
06/07/11 16:02:00 46886.8721 31503.4085 1158.0554
06/07/11 16:04:00 46887.2624 31503.1170 1158.0498
06/07/11 16:06:00 46887.6528 31502.8255 1158.0441
06/07/11 16:08:00 46888.0421 31502.5310 1158.0385
06/07/11 16:10:00 46888.4357 31502.2384 1158.0331
06/07/11 16:12:00 46888.8261 31501.9468 1158.0275
06/07/11 16:14:00 46889.2164 31501.6553 1158.0219
06/07/11 16:16:00 46889.6058 31501.3608 1158.0163
06/07/11 16:18:00 46889.9941 31501.0700 1158.0133
06/07/11 16:20:00 46890.3846 31500.7784 1158.0076
06/07/11 16:22:00 46890.7776 31500.4860 1158.0008
06/07/11 16:24:00 46891.1661 31500.1886 1157.9952
06/07/11 16:26:00 46891.5571 31499.8969 1157.9910
06/07/11 16:28:00 46891.9475 31499.6053 1157.9854
06/07/11 16:30:00 46892.3380 31499.3138 1157.9798
06/07/11 16:32:00 46892.7275 31499.0193 1157.9742
06/07/11 16:34:00 46893.1206 31498.7268 1157.9673
06/07/11 16:36:00 46893.5117 31498.4351 1157.9631
06/07/11 16:38:00 46893.9022 31498.1435 1157.9575
06/07/11 16:40:00 46894.2891 31497.8500 1157.9531
06/07/11 16:42:00 46894.6796 31497.5584 1157.9475
06/07/11 16:44:00 46895.0702 31497.2669 1157.9419
06/07/11 16:46:00 46895.4614 31496.9686 1157.9350
06/07/11 16:48:00 46895.8520 31496.6770 1157.9294
06/07/11 16:50:00 46896.2426 31496.3854 1157.9238
06/07/11 16:52:00 46896.6332 31496.0939 1157.9182
06/07/11 16:54:00 46897.0228 31495.7994 1157.9126
06/07/11 16:56:00 46897.4140 31495.5076 1157.9084
06/07/11 16:58:00 46897.8046 31495.2161 1157.9028
06/07/11 17:00:00 46898.1932 31494.9187 1157.8971
06/07/11 17:02:00 46898.5849 31494.6300 1157.8915
06/07/11 17:04:00 46898.9756 31494.3384 1157.8859
06/07/11 17:06:00 46899.3662 31494.0469 1157.8803
06/07/11 17:08:00 46899.7549 31493.7495 1157.8747
06/07/11 17:10:00 46900.1462 31493.4577 1157.8705
06/07/11 17:12:00 46900.5369 31493.1661 1157.8649
06/07/11 17:14:00 46900.9266 31492.8717 1157.8592
06/07/11 17:16:00 46901.3174 31492.5801 1157.8536
06/07/11 17:18:00 46901.7081 31492.2885 1157.8480
06/07/11 17:20:00 46902.0969 31491.9911 1157.8424
06/07/11 17:22:00 46902.4876 31491.6995 1157.8368
06/07/11 17:24:00 46902.8784 31491.4079 1157.8312
06/07/11 17:26:00 46903.2681 31491.1200 1157.8282
06/07/11 17:28:00 46903.6569 31490.8226 1157.8226
06/07/11 17:30:00 46904.0504 31490.5301 1157.8157
06/07/11 17:32:00 46904.4412 31490.2385 1157.8101
06/07/11 17:34:00 46904.8284 31489.9449 1157.8057
06/07/11 17:36:00 46905.2193 31489.6533 1157.8001
06/07/11 17:38:00 46905.6101 31489.3617 1157.7945
06/07/11 17:40:00 46906.0016 31489.0634 1157.7877
06/07/11 17:42:00 46906.3899 31488.7727 1157.7833
06/07/11 17:44:00 46906.7808 31488.4811 1157.7777
06/07/11 17:46:00 46907.1707 31488.1866 1157.7720
06/07/11 17:48:00 46907.5610 31487.8952 1157.7650
06/07/11 17:50:00 46907.9520 31487.6036 1157.7594
06/07/11 17:52:00 46908.3409 31487.3062 1157.7538
06/07/11 17:54:00 46908.7324 31487.0144 1157.7496
06/07/11 17:56:00 46909.1208 31486.7237 1157.7452
06/07/11 17:58:00 46909.5107 31486.4292 1157.7396
06/07/11 18:00:00 46909.9044 31486.1367 1157.7327
06/07/11 18:02:00 46910.2927 31485.8460 1157.7283
06/07/11 18:04:00 46910.6817 31485.5486 1157.7227
06/07/11 18:06:00 46911.0738 31485.2598 1157.7171
06/07/11 18:08:00 46911.4648 31484.9682 1157.7115
06/07/11 18:10:00 46911.8538 31484.6708 1157.7059
06/07/11 18:12:00 46912.2449 31484.3792 1157.7003
06/07/11 18:14:00 46912.6333 31484.0885 1157.6959
06/07/11 18:16:00 46913.0234 31483.7940 1157.6903
06/07/11 18:18:00 46913.4145 31483.5024 1157.6846
06/07/11 18:20:00 46913.8036 31483.2049 1157.6790
06/07/11 18:22:00 46914.1947 31482.9133 1157.6734
06/07/11 18:24:00 46914.5858 31482.6217 1157.6678
06/07/11 18:26:00 46914.9733 31482.3281 1157.6634
06/07/11 18:28:00 46915.3671 31482.0355 1157.6566
06/07/11 18:30:00 46915.7583 31481.7439 1157.6510
06/07/11 18:32:00 46916.1442 31481.4476 1157.6452
06/07/11 18:34:00 46916.5354 31481.1560 1157.6395
06/07/11 18:36:00 46916.9256 31480.8614 1157.6339
06/07/11 18:38:00 46917.3168 31480.5698 1157.6283
06/07/11 18:40:00 46917.7081 31480.2782 1157.6227
06/07/11 18:42:00 46918.0946 31479.9817 1157.6183
06/07/11 18:44:00 46918.4869 31479.6929 1157.6127
06/07/11 18:46:00 46918.8781 31479.4013 1157.6071
06/07/11 18:48:00 46919.2674 31479.1038 1157.6015
06/07/11 18:50:00 46919.6560 31478.8131 1157.5971
06/07/11 18:52:00 46920.0463 31478.5186 1157.5915
06/07/11 18:54:00 46920.4376 31478.2269 1157.5858
06/07/11 18:56:00 46920.8289 31477.9353 1157.5802
06/07/11 18:58:00 46921.2182 31477.6378 1157.5746
06/07/11 19:00:00 46921.6064 31477.3473 1157.5688
06/07/11 19:02:00 46921.9967 31477.0528 1157.5632
06/07/11 19:04:00 46922.3881 31476.7611 1157.5576
06/07/11 19:06:00 46922.7794 31476.4694 1157.5520
06/07/11 19:08:00 46923.1662 31476.1729 1157.5476
06/07/11 19:10:00 46923.5576 31475.8813 1157.5420
06/07/11 19:12:00 46923.9480 31475.5867 1157.5363
06/07/11 19:14:00 46924.3394 31475.2951 1157.5307
06/07/11 19:16:00 46924.7276 31475.0045 1157.5249
06/07/11 19:18:00 46925.1170 31474.7071 1157.5193
06/07/11 19:20:00 46925.5085 31474.4154 1157.5137
06/07/11 19:22:00 46925.8989 31474.1209 1157.5081
06/07/11 19:24:00 46926.2878 31473.8301 1157.5037
06/07/11 19:26:00 46926.6792 31473.5384 1157.4981
06/07/11 19:28:00 46927.0697 31473.2439 1157.4925
06/07/11 19:30:00 46927.4613 31472.9522 1157.4868
06/07/11 19:32:00 46927.8481 31472.6557 1157.4825
06/07/11 19:34:00 46928.2396 31472.3640 1157.4768
06/07/11 19:36:00 46928.6302 31472.0694 1157.4712
06/07/11 19:38:00 46929.0191 31471.7787 1157.4668
06/07/11 19:40:00 46929.4101 31471.4872 1157.4598
06/07/11 19:42:00 46929.7970 31471.1907 1157.4554
06/07/11 19:44:00 46930.1886 31470.8990 1157.4498
06/07/11 19:46:00 46930.5792 31470.6044 1157.4442
06/07/11 19:48:00 46930.9708 31470.3127 1157.4386
06/07/11 19:50:00 46931.3572 31470.0164 1157.4328
06/07/11 19:52:00 46931.7488 31469.7247 1157.4272
06/07/11 19:54:00 46932.1395 31469.4301 1157.4215
06/07/11 19:56:00 46932.5285 31469.1394 1157.4171
06/07/11 19:58:00 46932.9202 31468.8477 1157.4115
06/07/11 20:00:00 46933.3093 31468.5504 1157.4045
06/07/11 20:02:00 46933.6983 31468.2596 1157.4001
06/07/11 20:04:00 46934.0890 31467.9650 1157.3945
06/07/11 20:06:00 46934.4781 31467.6743 1157.3901
06/07/11 20:08:00 46934.8699 31467.3761 1157.3819
06/07/11 20:10:00 46935.2590 31467.0853 1157.3775
06/07/11 20:12:00 46935.6471 31466.7916 1157.3731
06/07/11 20:14:00 46936.0388 31466.4999 1157.3675
06/07/11 20:16:00 46936.4280 31466.2026 1157.3604
06/07/11 20:18:00 46936.8172 31465.9119 1157.3560
06/07/11 20:20:00 46937.2090 31465.6202 1157.3504
06/07/11 20:22:00 46937.5966 31465.3267 1157.3446
06/07/11 20:24:00 46937.9884 31465.0350 1157.3390
06/07/11 20:26:00 46938.3782 31464.7375 1157.3334
06/07/11 20:28:00 46938.7684 31464.4496 1157.3290
06/07/11 20:30:00 46939.1582 31464.1521 1157.3234
06/07/11 20:32:00 46939.5501 31463.8604 1157.3178
06/07/11 20:34:00 46939.9373 31463.5638 1157.3134
06/07/11 20:36:00 46940.3270 31463.2761 1157.3076
06/07/11 20:38:00 46940.7196 31462.9777 1157.3007
06/07/11 20:40:00 46941.1088 31462.6869 1157.2963
06/07/11 20:42:00 46941.4955 31462.3905 1157.2905
06/07/11 20:44:00 46941.8885 31462.1017 1157.2849
06/07/11 20:46:00 46942.2784 31461.8042 1157.2793
06/07/11 20:48:00 46942.6671 31461.5136 1157.2735
06/07/11 20:50:00 46943.0555 31461.2199 1157.2691
06/07/11 20:52:00 46943.4474 31460.9282 1157.2635
06/07/11 20:54:00 46943.8368 31460.6309 1157.2565
06/07/11 20:56:00 46944.2262 31460.3401 1157.2521
06/07/11 20:58:00 46944.6146 31460.0464 1157.2477
06/07/11 21:00:00 46945.0060 31459.7549 1157.2407
06/07/11 21:02:00 46945.3961 31459.4573 1157.2351
06/07/11 21:04:00 46945.7849 31459.1667 1157.2293
06/07/11 21:06:00 46946.1760 31458.8721 1157.2236
06/07/11 21:08:00 46946.5654 31458.5813 1157.2193
06/07/11 21:10:00 46946.9555 31458.2838 1157.2136
06/07/11 21:12:00 46947.3449 31457.9930 1157.2092
06/07/11 21:14:00 46947.7360 31457.6983 1157.2036
06/07/11 21:16:00 46948.1249 31457.4077 1157.1978
06/07/11 21:18:00 46948.5124 31457.1111 1157.1934
06/07/11 21:20:00 46948.9066 31456.8187 1157.1852
06/07/11 21:22:00 46949.2951 31456.5250 1157.1808
06/07/11 21:24:00 46949.6841 31456.2343 1157.1750
06/07/11 21:26:00 46950.0742 31455.9368 1157.1694
06/07/11 21:28:00 46950.4638 31455.6460 1157.1650
06/07/11 21:30:00 46950.8544 31455.3516 1157.1580
06/07/11 21:32:00 46951.2440 31455.0607 1157.1536
06/07/11 21:34:00 46951.6336 31454.7634 1157.1465
06/07/11 21:36:00 46952.0222 31454.4697 1157.1422
06/07/11 21:38:00 46952.4118 31454.1789 1157.1378
06/07/11 21:40:00 46952.8020 31453.8813 1157.1321
06/07/11 21:42:00 46953.1917 31453.5905 1157.1277
06/07/11 21:44:00 46953.5824 31453.2960 1157.1207
06/07/11 21:46:00 46953.9720 31453.0052 1157.1163
06/07/11 21:48:00 46954.3617 31452.7079 1157.1093
06/07/11 21:50:00 46954.7514 31452.4170 1157.1049
06/07/11 21:52:00 46955.1395 31452.1235 1157.0991
06/07/11 21:54:00 46955.5319 31451.8317 1157.0935
06/07/11 21:56:00 46955.9190 31451.5353 1157.0877
06/07/11 21:58:00 46956.3077 31451.2416 1157.0833
06/07/11 22:00:00 46956.6995 31450.9500 1157.0763
06/07/11 22:02:00 46957.0899 31450.6525 1157.0707
06/07/11 22:04:00 46957.4796 31450.3616 1157.0663
06/07/11 22:06:00 46957.8710 31450.0670 1157.0607
06/07/11 22:08:00 46958.2602 31449.7763 1157.0549
06/07/11 22:10:00 46958.6480 31449.4797 1157.0505
06/07/11 22:12:00 46959.0399 31449.1881 1157.0434
06/07/11 22:14:00 46959.4287 31448.8944 1157.0390
06/07/11 22:16:00 46959.8159 31448.5979 1157.0332
06/07/11 22:18:00 46960.2078 31448.3064 1157.0262
06/07/11 22:20:00 46960.5967 31448.0126 1157.0218
06/07/11 22:22:00 46960.9859 31447.7220 1157.0160
06/07/11 22:24:00 46961.3764 31447.4244 1157.0104
06/07/11 22:26:00 46961.7658 31447.1337 1157.0046
06/07/11 22:28:00 46962.1546 31446.8400 1157.0002
06/07/11 22:30:00 46962.5452 31446.5424 1156.9946
06/07/11 22:32:00 46962.9351 31446.2516 1156.9902
06/07/11 22:34:00 46963.3234 31445.9580 1156.9844
06/07/11 22:36:00 46963.7155 31445.6664 1156.9774
06/07/11 22:38:00 46964.1034 31445.3698 1156.9730
06/07/11 22:40:00 46964.4917 31445.0762 1156.9672
06/07/11 22:42:00 46964.8844 31444.7844 1156.9616
06/07/11 22:44:00 46965.2718 31444.4880 1156.9558
06/07/11 22:46:00 46965.6618 31444.1971 1156.9514
06/07/11 22:48:00 46966.0528 31443.9026 1156.9444
06/07/11 22:50:00 46966.4408 31443.6060 1156.9400
06/07/11 22:52:00 46966.8309 31443.3151 1156.9356
06/07/11 22:54:00 46967.2220 31443.0206 1156.9285
06/07/11 22:56:00 46967.6115 31442.7299 1156.9227
06/07/11 22:58:00 46967.9995 31442.4333 1156.9184
06/07/11 23:00:00 46968.3906 31442.1388 1156.9113
06/07/11 23:02:00 46968.7807 31441.8479 1156.9069
06/07/11 23:04:00 46969.1682 31441.5514 1156.9011
06/07/11 23:06:00 46969.5578 31441.2607 1156.8953
06/07/11 23:08:00 46969.9496 31440.9660 1156.8897
06/07/11 23:10:00 46970.3377 31440.6694 1156.8853
06/07/11 23:12:00 46970.7272 31440.3787 1156.8795
06/07/11 23:14:00 46971.1190 31440.0840 1156.8739
06/07/11 23:16:00 46971.5040 31439.7884 1156.8693
06/07/11 23:18:00 46971.8962 31439.4968 1156.8623
06/07/11 23:20:00 46972.2844 31439.2001 1156.8579
06/07/11 23:22:00 46972.6751 31438.9123 1156.8521
06/07/11 23:24:00 46973.0653 31438.6149 1156.8451
06/07/11 23:26:00 46973.4535 31438.3183 1156.8407
06/07/11 23:28:00 46973.8448 31438.0303 1156.8363
06/07/11 23:30:00 46974.2351 31437.7328 1156.8293
06/07/11 23:32:00 46974.6233 31437.4362 1156.8249
06/07/11 23:34:00 46975.0104 31437.1464 1156.8203
06/07/11 23:36:00 46975.4017 31436.8519 1156.8133
06/07/11 23:38:00 46975.7915 31436.5612 1156.8075
06/07/11 23:40:00 46976.1797 31436.2645 1156.8031
06/07/11 23:42:00 46976.5711 31435.9700 1156.7961
06/07/11 23:44:00 46976.9615 31435.6791 1156.7917
06/07/11 23:46:00 46977.3498 31435.3824 1156.7873
06/07/11 23:48:00 46977.7385 31435.0888 1156.7815
06/07/11 23:50:00 46978.1284 31434.7981 1156.7757
06/07/11 23:52:00 46978.5188 31434.5006 1156.7686
06/07/11 23:54:00 46978.9082 31434.2068 1156.7643
06/07/11 23:56:00 46979.2980 31433.9161 1156.7585
06/07/11 23:58:00 46979.6858 31433.6196 1156.7527
06/07/12 00:00:00 46980.0752 31433.3258 1156.7483
06/07/12 00:02:00 46980.4657 31433.0349 1156.7439
06/07/12 00:04:00 46980.8562 31432.7375 1156.7368
06/07/12 00:06:00 46981.2450 31432.4439 1156.7310
06/07/12 00:08:00 46981.6349 31432.1532 1156.7252
06/07/12 00:10:00 46982.0228 31431.8567 1156.7194
06/07/12 00:12:00 46982.4123 31431.5628 1156.7150
06/07/12 00:14:00 46982.8049 31431.2712 1156.7080
06/07/12 00:16:00 46983.1907 31430.9754 1156.7048
06/07/12 00:18:00 46983.5797 31430.6818 1156.6990
06/07/12 00:20:00 46983.9723 31430.3901 1156.6920
06/07/12 00:22:00 46984.3608 31430.0934 1156.6876
06/07/12 00:24:00 46984.7498 31429.7998 1156.6818
06/07/12 00:26:00 46985.1398 31429.5091 1156.6760
06/07/12 00:28:00 46985.5284 31429.2124 1156.6716
06/07/12 00:30:00 46985.9190 31428.9149 1156.6646
06/07/12 00:32:00 46986.3060 31428.6220 1156.6614
06/07/12 00:34:00 46986.6960 31428.3313 1156.6556
06/07/12 00:36:00 46987.0867 31428.0338 1156.6486
06/07/12 00:38:00 46987.4731 31427.7411 1156.6440
06/07/12 00:40:00 46987.8659 31427.4495 1156.6370
06/07/12 00:42:00 46988.2545 31427.1527 1156.6326
06/07/12 00:44:00 46988.6436 31426.8591 1156.6268
06/07/12 00:46:00 46989.0343 31426.5682 1156.6224
06/07/12 00:48:00 46989.4224 31426.2716 1156.6166
06/07/12 00:50:00 46989.8115 31425.9780 1156.6108
06/07/12 00:52:00 46990.1996 31425.6815 1156.6050
06/07/12 00:54:00 46990.5898 31425.3907 1156.5992
06/07/12 00:56:00 46990.9822 31425.0959 1156.5936
06/07/12 00:58:00 46991.3677 31424.8004 1156.5890
06/07/12 01:00:00 46991.7579 31424.5096 1156.5832
06/07/12 01:02:00 46992.1503 31424.2148 1156.5776
06/07/12 01:04:00 46992.5359 31423.9192 1156.5730
06/07/12 01:06:00 46992.9278 31423.6246 1156.5660
06/07/12 01:08:00 46993.3154 31423.3348 1156.5614
06/07/12 01:10:00 46993.7042 31423.0381 1156.5570
06/07/12 01:12:00 46994.0961 31422.7435 1156.5500
06/07/12 01:14:00 46994.4837 31422.4537 1156.5454
06/07/12 01:16:00 46994.8746 31422.1562 1156.5384
06/07/12 01:18:00 46995.2629 31421.8596 1156.5326
06/07/12 01:20:00 46995.6495 31421.5669 1156.5280
06/07/12 01:22:00 46996.0431 31421.2750 1156.5224
06/07/12 01:24:00 46996.4288 31420.9794 1156.5178
06/07/12 01:26:00 46996.8207 31420.6848 1156.5108
06/07/12 01:28:00 46997.2091 31420.3883 1156.5050
06/07/12 01:30:00 46997.5968 31420.0984 1156.5004
06/07/12 01:32:00 46997.9894 31419.8036 1156.4948
06/07/12 01:34:00 46998.3751 31419.5080 1156.4902
06/07/12 01:36:00 46998.7677 31419.2132 1156.4846
06/07/12 01:38:00 46999.1555 31418.9234 1156.4800
06/07/12 01:40:00 46999.5439 31418.6268 1156.4742
06/07/12 01:42:00 46999.9360 31418.3322 1156.4672
06/07/12 01:44:00 47000.3218 31418.0366 1156.4626
06/07/12 01:46:00 47000.7149 31417.7449 1156.4556
06/07/12 01:48:00 47001.1023 31417.4519 1156.4524
06/07/12 01:50:00 47001.4934 31417.1544 1156.4454
06/07/12 01:52:00 47001.8792 31416.8588 1156.4408
06/07/12 01:54:00 47002.2708 31416.5709 1156.4350
06/07/12 01:56:00 47002.6592 31416.2743 1156.4292
06/07/12 01:58:00 47003.0477 31415.9778 1156.4234
06/07/12 02:00:00 47003.4379 31415.6839 1156.4190
06/07/12 02:02:00 47003.8284 31415.3931 1156.4132
06/07/12 02:04:00 47004.2170 31415.0965 1156.4074
06/07/12 02:06:00 47004.6060 31414.8030 1156.4002
06/07/12 02:08:00 47004.9924 31414.5072 1156.3970
06/07/12 02:10:00 47005.3847 31414.2126 1156.3900
06/07/12 02:12:00 47005.7727 31413.9227 1156.3854
06/07/12 02:14:00 47006.1639 31413.6252 1156.3784
06/07/12 02:16:00 47006.5509 31413.3324 1156.3738
06/07/12 02:18:00 47006.9395 31413.0359 1156.3680
06/07/12 02:20:00 47007.3308 31412.7449 1156.3636
06/07/12 02:22:00 47007.7178 31412.4521 1156.3590
06/07/12 02:24:00 47008.1091 31412.1546 1156.3520
06/07/12 02:26:00 47008.4951 31411.8589 1156.3474
06/07/12 02:28:00 47008.8874 31411.5643 1156.3404
06/07/12 02:30:00 47009.2755 31411.2744 1156.3358
06/07/12 02:32:00 47009.6648 31410.9776 1156.3314
06/07/12 02:34:00 47010.0545 31410.6839 1156.3256
06/07/12 02:36:00 47010.4400 31410.3885 1156.3197
06/07/12 02:38:00 47010.8324 31410.0938 1156.3126
06/07/12 02:40:00 47011.2206 31409.8040 1156.3081
06/07/12 02:42:00 47011.6125 31409.5062 1156.3024
06/07/12 02:44:00 47011.9997 31409.2135 1156.2979
06/07/12 02:46:00 47012.3885 31408.9169 1156.2921
06/07/12 02:48:00 47012.7783 31408.6231 1156.2863
06/07/12 02:50:00 47013.1644 31408.3275 1156.2817
06/07/12 02:52:00 47013.5579 31408.0357 1156.2747
06/07/12 02:54:00 47013.9451 31407.7429 1156.2701
06/07/12 02:56:00 47014.3340 31407.4463 1156.2643
06/07/12 02:58:00 47014.7228 31407.1497 1156.2585
06/07/12 03:00:00 47015.1127 31406.8560 1156.2527
06/07/12 03:02:00 47015.5016 31406.5659 1156.2495
06/07/12 03:04:00 47015.8904 31406.2693 1156.2437
06/07/12 03:06:00 47016.2798 31405.9758 1156.2365
06/07/12 03:08:00 47016.6687 31405.6792 1156.2307
06/07/12 03:10:00 47017.0586 31405.3855 1156.2249
06/07/12 03:12:00 47017.4455 31405.0896 1156.2217
06/07/12 03:14:00 47017.8365 31404.7987 1156.2159
06/07/12 03:16:00 47018.2259 31404.5052 1156.2087
06/07/12 03:18:00 47018.6148 31404.2086 1156.2029
06/07/12 03:20:00 47019.0022 31403.9158 1156.1983
06/07/12 03:22:00 47019.3944 31403.6180 1156.1927
06/07/12 03:24:00 47019.7807 31403.3224 1156.1881
06/07/12 03:26:00 47020.1712 31403.0317 1156.1809
06/07/12 03:28:00 47020.5613 31402.7380 1156.1751
06/07/12 03:30:00 47020.9477 31402.4423 1156.1705
06/07/12 03:32:00 47021.3383 31402.1483 1156.1661
06/07/12 03:34:00 47021.7247 31401.8527 1156.1615
06/07/12 03:36:00 47022.1169 31401.5582 1156.1531
06/07/12 03:38:00 47022.5033 31401.2625 1156.1485
06/07/12 03:40:00 47022.8944 31400.9716 1156.1427
06/07/12 03:42:00 47023.2825 31400.6786 1156.1396
06/07/12 03:44:00 47023.6737 31400.3813 1156.1311
06/07/12 03:46:00 47024.0602 31400.0856 1156.1266
06/07/12 03:48:00 47024.4503 31399.7918 1156.1208
06/07/12 03:50:00 47024.8374 31399.4959 1156.1176
06/07/12 03:52:00 47025.2270 31399.2024 1156.1104
06/07/12 03:54:00 47025.6162 31398.9057 1156.1046
06/07/12 03:56:00 47026.0048 31398.6158 1156.1000
06/07/12 03:58:00 47026.3950 31398.3220 1156.0942
06/07/12 04:00:00 47026.7842 31398.0254 1156.0884
06/07/12 04:02:00 47027.1744 31397.7316 1156.0826
06/07/12 04:04:00 47027.5610 31397.4359 1156.0780
06/07/12 04:06:00 47027.9507 31397.1424 1156.0708
06/07/12 04:08:00 47028.3379 31396.8465 1156.0676
06/07/12 04:10:00 47028.7298 31396.5489 1156.0606
06/07/12 04:12:00 47029.1179 31396.2591 1156.0546
06/07/12 04:14:00 47029.5082 31395.9654 1156.0488
06/07/12 04:16:00 47029.8949 31395.6697 1156.0442
06/07/12 04:18:00 47030.2852 31395.3759 1156.0384
06/07/12 04:20:00 47030.6719 31395.0802 1156.0338
06/07/12 04:22:00 47031.0649 31394.7855 1156.0268
06/07/12 04:24:00 47031.4516 31394.4897 1156.0222
06/07/12 04:26:00 47031.8419 31394.1960 1156.0164
06/07/12 04:28:00 47032.2287 31393.9003 1156.0119
06/07/12 04:30:00 47032.6175 31393.6038 1156.0046
06/07/12 04:32:00 47033.0063 31393.3138 1156.0001
06/07/12 04:34:00 47033.3973 31393.0199 1155.9957
06/07/12 04:36:00 47033.7835 31392.7243 1155.9897
06/07/12 04:38:00 47034.1739 31392.4306 1155.9839
06/07/12 04:40:00 47034.5628 31392.1341 1155.9767
06/07/12 04:42:00 47034.9538 31391.8401 1155.9723
06/07/12 04:44:00 47035.3406 31391.5444 1155.9677
06/07/12 04:46:00 47035.7306 31391.2508 1155.9605
06/07/12 04:48:00 47036.1174 31390.9551 1155.9559
06/07/12 04:50:00 47036.5069 31390.6584 1155.9501
06/07/12 04:52:00 47036.8948 31390.3655 1155.9455
06/07/12 04:54:00 47037.2863 31390.0746 1155.9397
06/07/12 04:56:00 47037.6726 31389.7791 1155.9337
06/07/12 04:58:00 47038.0638 31389.4851 1155.9293
06/07/12 05:00:00 47038.4533 31389.1884 1155.9235
06/07/12 05:02:00 47038.8407 31388.8958 1155.9175
06/07/12 05:04:00 47039.2303 31388.5991 1155.9117
06/07/12 05:06:00 47039.6182 31388.3062 1155.9072
06/07/12 05:08:00 47040.0078 31388.0095 1155.9014
06/07/12 05:10:00 47040.3942 31387.7140 1155.8954
06/07/12 05:12:00 47040.7849 31387.4202 1155.8896
06/07/12 05:14:00 47041.1719 31387.1244 1155.8850
06/07/12 05:16:00 47041.5625 31386.8306 1155.8792
06/07/12 05:18:00 47041.9522 31386.5339 1155.8734
06/07/12 05:20:00 47042.3397 31386.2413 1155.8674
06/07/12 05:22:00 47042.7293 31385.9446 1155.8616
06/07/12 05:24:00 47043.1174 31385.6517 1155.8570
06/07/12 05:26:00 47043.5071 31385.3550 1155.8512
06/07/12 05:28:00 47043.8957 31385.0652 1155.8452
06/07/12 05:30:00 47044.2860 31384.7683 1155.8408
06/07/12 05:32:00 47044.6735 31384.4757 1155.8348
06/07/12 05:34:00 47045.0632 31384.1789 1155.8290
06/07/12 05:36:00 47045.4508 31383.8863 1155.8231
06/07/12 05:38:00 47045.8412 31383.5894 1155.8187
06/07/12 05:40:00 47046.2288 31383.2967 1155.8127
06/07/12 05:42:00 47046.6185 31383.0000 1155.8069
06/07/12 05:44:00 47047.0062 31382.7073 1155.8009
06/07/12 05:46:00 47047.3965 31382.4104 1155.7965
06/07/12 05:48:00 47047.7832 31382.1148 1155.7905
06/07/12 05:50:00 47048.1740 31381.8210 1155.7847
06/07/12 05:52:00 47048.5580 31381.5264 1155.7799
06/07/12 05:54:00 47048.9495 31381.2323 1155.7755
06/07/12 05:56:00 47049.3361 31380.9368 1155.7695
06/07/12 05:58:00 47049.7265 31380.6431 1155.7623
06/07/12 06:00:00 47050.1143 31380.3472 1155.7592
06/07/12 06:02:00 47050.5036 31380.0506 1155.7520
06/07/12 06:04:00 47050.8919 31379.7578 1155.7474
06/07/12 06:06:00 47051.2813 31379.4612 1155.7402
06/07/12 06:08:00 47051.6702 31379.1681 1155.7370
06/07/12 06:10:00 47052.0596 31378.8716 1155.7298
06/07/12 06:12:00 47052.4479 31378.5787 1155.7252
06/07/12 06:14:00 47052.8347 31378.2831 1155.7192
06/07/12 06:16:00 47053.2257 31377.9893 1155.7134
06/07/12 06:18:00 47053.6130 31377.6935 1155.7088
06/07/12 06:20:00 47054.0025 31377.3970 1155.7016
06/07/12 06:22:00 47054.3909 31377.1041 1155.6970
06/07/12 06:24:00 47054.7809 31376.8073 1155.6912
06/07/12 06:26:00 47055.1688 31376.5146 1155.6852
06/07/12 06:28:00 47055.5562 31376.2188 1155.6807
06/07/12 06:30:00 47055.9447 31375.9259 1155.6761
06/07/12 06:32:00 47056.3347 31375.6292 1155.6703
06/07/12 06:34:00 47056.7226 31375.3365 1155.6643
06/07/12 06:36:00 47057.1127 31375.0397 1155.6585
06/07/12 06:38:00 47057.5002 31374.7439 1155.6539
06/07/12 06:40:00 47057.8882 31374.4512 1155.6479
06/07/12 06:42:00 47058.2777 31374.1547 1155.6407
06/07/12 06:44:00 47058.6668 31373.8615 1155.6375
06/07/12 06:46:00 47059.0564 31373.5650 1155.6303
06/07/12 06:48:00 47059.4444 31373.2723 1155.6243
06/07/12 06:50:00 47059.8325 31372.9763 1155.6212
06/07/12 06:52:00 47060.2195 31372.6807 1155.6152
06/07/12 06:54:00 47060.6102 31372.3870 1155.6080
06/07/12 06:56:00 47060.9977 31372.0912 1155.6034
06/07/12 06:58:00 47061.3890 31371.7973 1155.5976
06/07/12 07:00:00 47061.7760 31371.5017 1155.5916
06/07/12 07:02:00 47062.1647 31371.2088 1155.5870
06/07/12 07:04:00 47062.5549 31370.9120 1155.5812
06/07/12 07:06:00 47062.9430 31370.6193 1155.5752
06/07/12 07:08:00 47063.3286 31370.3177 1155.5706
06/07/12 07:10:00 47063.7167 31370.0250 1155.5647
06/07/12 07:12:00 47064.1070 31369.7282 1155.5589
06/07/12 07:14:00 47064.4957 31369.4353 1155.5543
06/07/12 07:16:00 47064.8828 31369.1397 1155.5483
06/07/12 07:18:00 47065.2742 31368.8458 1155.5425
06/07/12 07:20:00 47065.6614 31368.5501 1155.5365
06/07/12 07:22:00 47066.0491 31368.2543 1155.5319
06/07/12 07:24:00 47066.4379 31367.9614 1155.5273
06/07/12 07:26:00 47066.8277 31367.6648 1155.5201
06/07/12 07:28:00 47067.2159 31367.3721 1155.5141
06/07/12 07:30:00 47067.6037 31367.0762 1155.5096
06/07/12 07:32:00 47067.9951 31366.7823 1155.5038
06/07/12 07:34:00 47068.3823 31366.4867 1155.4978
06/07/12 07:36:00 47068.7701 31366.1909 1155.4932
06/07/12 07:38:00 47069.1590 31365.8979 1155.4886
06/07/12 07:40:00 47069.5479 31365.5984 1155.4814
06/07/12 07:42:00 47069.9325 31365.3038 1155.4766
06/07/12 07:44:00 47070.3240 31365.0099 1155.4708
06/07/12 07:46:00 47070.7119 31364.7140 1155.4662
06/07/12 07:48:00 47071.0992 31364.4184 1155.4603
06/07/12 07:50:00 47071.4907 31364.1245 1155.4545
06/07/12 07:52:00 47071.8781 31363.8288 1155.4485
06/07/12 07:54:00 47072.2664 31363.5361 1155.4425
06/07/12 07:56:00 47072.6549 31363.2400 1155.4393
06/07/12 07:58:00 47073.0433 31362.9473 1155.4333
06/07/12 08:00:00 47073.4333 31362.6507 1155.4261
06/07/12 08:02:00 47073.8223 31362.3577 1155.4215
06/07/12 08:04:00 47074.2076 31362.0563 1155.4155
06/07/12 08:06:00 47074.5967 31361.7633 1155.4110
06/07/12 08:08:00 47074.9867 31361.4667 1155.4037
06/07/12 08:10:00 47075.3731 31361.1747 1155.4004
06/07/12 08:12:00 47075.7632 31360.8781 1155.3932
06/07/12 08:14:00 47076.1517 31360.5853 1155.3872
06/07/12 08:16:00 47076.5397 31360.2895 1155.3826
06/07/12 08:18:00 47076.9272 31359.9938 1155.3766
06/07/12 08:20:00 47077.3163 31359.7008 1155.3720
06/07/12 08:22:00 47077.7070 31359.4040 1155.3662
06/07/12 08:24:00 47078.0935 31359.1055 1155.3602
06/07/12 08:26:00 47078.4820 31358.8127 1155.3543
06/07/12 08:28:00 47078.8701 31358.5168 1155.3497
06/07/12 08:30:00 47079.2577 31358.2212 1155.3437
06/07/12 08:32:00 47079.6463 31357.9284 1155.3377
06/07/12 08:34:00 47080.0376 31357.6313 1155.3333
06/07/12 08:36:00 47080.4236 31357.3395 1155.3285
06/07/12 08:38:00 47080.8138 31357.0429 1155.3213
06/07/12 08:40:00 47081.1983 31356.7451 1155.3180
06/07/12 08:42:00 47081.5886 31356.4485 1155.3108
06/07/12 08:44:00 47081.9772 31356.1557 1155.3048
06/07/12 08:46:00 47082.3655 31355.8598 1155.3002
06/07/12 08:48:00 47082.7568 31355.5660 1155.2930
06/07/12 08:50:00 47083.1418 31355.2713 1155.2882
06/07/12 08:52:00 47083.5337 31354.9774 1155.2824
06/07/12 08:54:00 47083.9214 31354.6817 1155.2764
06/07/12 08:56:00 47084.3060 31354.3839 1155.2731
06/07/12 08:58:00 47084.6969 31354.0870 1155.2673
06/07/12 09:00:00 47085.0830 31353.7952 1155.2625
06/07/12 09:02:00 47085.4734 31353.4985 1155.2553
06/07/12 09:04:00 47085.8627 31353.2055 1155.2507
06/07/12 09:06:00 47086.2505 31352.9099 1155.2447
06/07/12 09:08:00 47086.6372 31352.6113 1155.2387
06/07/12 09:10:00 47087.0256 31352.3154 1155.2341
06/07/12 09:12:00 47087.4144 31352.0226 1155.2281
06/07/12 09:14:00 47087.8054 31351.7257 1155.2223
06/07/12 09:16:00 47088.1916 31351.4339 1155.2176
06/07/12 09:18:00 47088.5794 31351.1382 1155.2116
06/07/12 09:20:00 47088.9678 31350.8423 1155.2070
06/07/12 09:22:00 47089.3546 31350.5437 1155.2010
06/07/12 09:24:00 47089.7462 31350.2499 1155.1938
06/07/12 09:26:00 47090.1320 31349.9550 1155.1904
06/07/12 09:28:00 47090.5235 31349.6612 1155.1832
06/07/12 09:30:00 47090.9114 31349.3655 1155.1773
06/07/12 09:32:00 47091.2973 31349.0706 1155.1739
06/07/12 09:34:00 47091.6868 31348.7710 1155.1667
06/07/12 09:36:00 47092.0731 31348.4791 1155.1619
06/07/12 09:38:00 47092.4616 31348.1832 1155.1573
06/07/12 09:40:00 47092.8532 31347.8895 1155.1501
06/07/12 09:42:00 47093.2386 31347.5947 1155.1454
06/07/12 09:44:00 47093.6287 31347.2949 1155.1396
06/07/12 09:46:00 47094.0167 31346.9992 1155.1336
06/07/12 09:48:00 47094.4031 31346.7074 1155.1288
06/07/12 09:50:00 47094.7943 31346.4105 1155.1230
06/07/12 09:52:00 47095.1807 31346.1186 1155.1182
06/07/12 09:54:00 47095.5667 31345.8171 1155.1122
06/07/12 09:56:00 47095.9584 31345.5233 1155.1050
06/07/12 09:58:00 47096.3438 31345.2286 1155.1003
06/07/12 10:00:00 47096.7335 31344.9355 1155.0957
06/07/12 10:02:00 47097.1215 31344.6398 1155.0897
06/07/12 10:04:00 47097.5086 31344.3412 1155.0837
06/07/12 10:06:00 47097.8973 31344.0453 1155.0791
06/07/12 10:08:00 47098.2864 31343.7524 1155.0731
06/07/12 10:10:00 47098.6751 31343.4565 1155.0686
06/07/12 10:12:00 47099.0643 31343.1636 1155.0626
06/07/12 10:14:00 47099.4503 31342.8622 1155.0566
06/07/12 10:16:00 47099.8401 31342.5691 1155.0520
06/07/12 10:18:00 47100.2277 31342.2736 1155.0446
06/07/12 10:20:00 47100.6143 31341.9817 1155.0398
06/07/12 10:22:00 47101.0057 31341.6848 1155.0340
06/07/12 10:24:00 47101.3929 31341.3862 1155.0280
06/07/12 10:26:00 47101.7790 31341.0912 1155.0247
06/07/12 10:28:00 47102.1683 31340.7983 1155.0187
06/07/12 10:30:00 47102.5565 31340.5026 1155.0127
06/07/12 10:32:00 47102.9437 31340.2040 1155.0067
06/07/12 10:34:00 47103.3330 31339.9111 1155.0007
06/07/12 10:36:00 47103.7213 31339.6154 1154.9947
06/07/12 10:38:00 47104.1101 31339.3194 1154.9902
06/07/12 10:40:00 47104.4995 31339.0265 1154.9842
06/07/12 10:42:00 47104.8847 31338.7287 1154.9808
06/07/12 10:44:00 47105.2730 31338.4329 1154.9748
06/07/12 10:46:00 47105.6644 31338.1393 1154.9662
06/07/12 10:48:00 47106.0507 31337.8443 1154.9628
06/07/12 10:50:00 47106.4380 31337.5457 1154.9569
06/07/12 10:52:00 47106.8264 31337.2499 1154.9509
06/07/12 10:54:00 47107.2137 31336.9578 1154.9475
06/07/12 10:56:00 47107.6042 31336.6613 1154.9389
06/07/12 10:58:00 47107.9921 31336.3624 1154.9343
06/07/12 11:00:00 47108.3779 31336.0676 1154.9295
06/07/12 11:02:00 47108.7673 31335.7747 1154.9235
06/07/12 11:04:00 47109.1564 31335.4788 1154.9190
06/07/12 11:06:00 47109.5405 31335.1813 1154.9128
06/07/12 11:08:00 47109.9322 31334.8844 1154.9070
06/07/12 11:10:00 47110.3217 31334.5915 1154.9010
06/07/12 11:12:00 47110.7076 31334.2967 1154.8962
06/07/12 11:14:00 47111.0950 31333.9980 1154.8902
06/07/12 11:16:00 47111.4846 31333.7051 1154.8843
06/07/12 11:18:00 47111.8710 31333.4101 1154.8809
06/07/12 11:20:00 47112.2585 31333.1115 1154.8749
06/07/12 11:22:00 47112.6491 31332.8150 1154.8663
06/07/12 11:24:00 47113.0366 31332.5228 1154.8629
06/07/12 11:26:00 47113.4252 31332.2270 1154.8569
06/07/12 11:28:00 47113.8133 31331.9282 1154.8524
06/07/12 11:30:00 47114.1987 31331.6336 1154.8462
06/07/12 11:32:00 47114.5883 31331.3407 1154.8402
06/07/12 11:34:00 47114.9764 31331.0418 1154.8356
06/07/12 11:36:00 47115.3624 31330.7470 1154.8308
06/07/12 11:38:00 47115.7510 31330.4512 1154.8249
06/07/12 11:40:00 47116.1407 31330.1583 1154.8189
06/07/12 11:42:00 47116.5283 31329.8596 1154.8129
06/07/12 11:44:00 47116.9170 31329.5638 1154.8069
06/07/12 11:46:00 47117.3067 31329.2709 1154.8009
06/07/12 11:48:00 47117.6912 31328.9701 1154.7975
06/07/12 11:50:00 47118.0804 31328.6774 1154.7901
06/07/12 11:52:00 47118.4691 31328.3816 1154.7842
06/07/12 11:54:00 47118.8568 31328.0895 1154.7808
06/07/12 11:56:00 47119.2435 31327.7879 1154.7748
06/07/12 11:58:00 47119.6333 31327.4950 1154.7688
06/07/12 12:00:00 47120.0194 31327.2002 1154.7640
06/07/12 12:02:00 47120.4071 31326.9015 1154.7581
06/07/12 12:04:00 47120.7969 31326.6086 1154.7521
06/07/12 12:06:00 47121.1857 31326.3127 1154.7461
06/07/12 12:08:00 47121.5708 31326.0150 1154.7413
06/07/12 12:10:00 47121.9597 31325.7192 1154.7353
06/07/12 12:12:00 47122.3501 31325.4261 1154.7307
06/07/12 12:14:00 47122.7347 31325.1286 1154.7246
06/07/12 12:16:00 47123.1235 31324.8328 1154.7186
06/07/12 12:18:00 47123.5130 31324.5367 1154.7140
06/07/12 12:20:00 47123.8976 31324.2392 1154.7078
06/07/12 12:22:00 47124.2881 31323.9461 1154.7032
06/07/12 12:24:00 47124.6764 31323.6505 1154.6958
06/07/12 12:26:00 47125.0622 31323.3525 1154.6925
06/07/12 12:28:00 47125.4511 31323.0567 1154.6865
06/07/12 12:30:00 47125.8405 31322.7640 1154.6791
06/07/12 12:32:00 47126.2290 31322.4651 1154.6745
06/07/12 12:34:00 47126.6147 31322.1704 1154.6683
06/07/12 12:36:00 47127.0043 31321.8744 1154.6638
06/07/12 12:38:00 47127.3922 31321.5757 1154.6578
06/07/12 12:40:00 47127.7796 31321.2837 1154.6530
06/07/12 12:42:00 47128.1686 31320.9879 1154.6470
06/07/12 12:44:00 47128.5534 31320.6904 1154.6408
06/07/12 12:46:00 47128.9430 31320.3943 1154.6363
06/07/12 12:48:00 47129.3298 31320.1025 1154.6301
06/07/12 12:50:00 47129.7184 31319.8036 1154.6255
06/07/12 12:52:00 47130.1075 31319.5078 1154.6195
06/07/12 12:54:00 47130.4939 31319.2129 1154.6147
06/07/12 12:56:00 47130.8819 31318.9142 1154.6088
06/07/12 12:58:00 47131.2715 31318.6215 1154.6014
06/07/12 13:00:00 47131.6585 31318.3264 1154.5980
06/07/12 13:02:00 47132.0460 31318.0279 1154.5906
06/07/12 13:04:00 47132.4331 31317.7328 1154.5872
06/07/12 13:06:00 47132.8206 31317.4343 1154.5799
06/07/12 13:08:00 47133.2087 31317.1421 1154.5765
06/07/12 13:10:00 47133.5973 31316.8464 1154.5691
06/07/12 13:12:00 47133.9855 31316.5477 1154.5631
06/07/12 13:14:00 47134.3720 31316.2528 1154.5583
06/07/12 13:16:00 47134.7622 31315.9598 1154.5523
06/07/12 13:18:00 47135.1478 31315.6621 1154.5476
06/07/12 13:20:00 47135.5370 31315.3662 1154.5416
06/07/12 13:22:00 47135.9225 31315.0685 1154.5368
06/07/12 13:24:00 47136.3118 31314.7726 1154.5308
06/07/12 13:26:00 47136.7021 31314.4796 1154.5248
06/07/12 13:28:00 47137.0866 31314.1790 1154.5201
06/07/12 13:30:00 47137.4743 31313.8870 1154.5153
06/07/12 13:32:00 47137.8636 31313.5911 1154.5093
06/07/12 13:34:00 47138.2513 31313.2926 1154.5019
06/07/12 13:36:00 47138.6396 31313.0004 1154.4986
06/07/12 13:38:00 47139.0262 31312.6990 1154.4912
06/07/12 13:40:00 47139.4140 31312.4069 1154.4864
06/07/12 13:42:00 47139.8033 31312.1111 1154.4804
06/07/12 13:44:00 47140.1890 31311.8133 1154.4756
06/07/12 13:46:00 47140.5784 31311.5174 1154.4697
06/07/12 13:48:00 47140.9640 31311.2196 1154.4649
06/07/12 13:50:00 47141.3545 31310.9266 1154.4589
06/07/12 13:52:00 47141.7407 31310.6319 1154.4527
06/07/12 13:54:00 47142.1291 31310.3332 1154.4467
06/07/12 13:56:00 47142.5158 31310.0383 1154.4420
06/07/12 13:58:00 47142.9042 31309.7395 1154.4360
06/07/12 14:00:00 47143.2921 31309.4475 1154.4312
06/07/12 14:02:00 47143.6795 31309.1459 1154.4252
06/07/12 14:04:00 47144.0668 31308.8540 1154.4190
06/07/12 14:06:00 47144.4542 31308.5589 1154.4157
06/07/12 14:08:00 47144.8421 31308.2604 1154.4083
06/07/12 14:10:00 47145.2332 31307.9671 1154.4037
06/07/12 14:12:00 47145.6174 31307.6667 1154.3975
06/07/12 14:14:00 47146.0054 31307.3746 1154.3928
06/07/12 14:16:00 47146.3949 31307.0787 1154.3868
06/07/12 14:18:00 47146.7808 31306.7809 1154.3820
06/07/12 14:20:00 47147.1698 31306.4853 1154.3746
06/07/12 14:22:00 47147.5557 31306.1875 1154.3698
06/07/12 14:24:00 47147.9437 31305.8954 1154.3651
06/07/12 14:26:00 47148.3312 31305.5938 1154.3591
06/07/12 14:28:00 47148.7218 31305.3007 1154.3531
06/07/12 14:30:00 47149.1045 31305.0041 1154.3481
06/07/12 14:32:00 47149.4948 31304.7080 1154.3436
06/07/12 14:34:00 47149.8849 31304.4152 1154.3362
06/07/12 14:36:00 47150.2698 31304.1145 1154.3314
06/07/12 14:38:00 47150.6573 31303.8226 1154.3252
06/07/12 14:40:00 47151.0465 31303.5236 1154.3206
06/07/12 14:42:00 47151.4330 31303.2289 1154.3145
06/07/12 14:44:00 47151.8217 31302.9301 1154.3085
06/07/12 14:46:00 47152.2087 31302.6352 1154.3037
06/07/12 14:48:00 47152.5948 31302.3374 1154.2989
06/07/12 14:50:00 47152.9850 31302.0445 1154.2915
06/07/12 14:52:00 47153.3700 31301.7438 1154.2868
06/07/12 14:54:00 47153.7582 31301.4518 1154.2820
06/07/12 14:56:00 47154.1480 31301.1559 1154.2760
06/07/12 14:58:00 47154.5335 31300.8582 1154.2698
06/07/12 15:00:00 47154.9233 31300.5623 1154.2639
06/07/12 15:02:00 47155.3094 31300.2645 1154.2591
06/07/12 15:04:00 47155.6977 31299.9724 1154.2543
06/07/12 15:06:00 47156.0859 31299.6738 1154.2469
06/07/12 15:08:00 47156.4731 31299.3789 1154.2422
06/07/12 15:10:00 47156.8619 31299.0801 1154.2362
06/07/12 15:12:00 47157.2459 31298.7863 1154.2312
06/07/12 15:14:00 47157.6347 31298.4875 1154.2252
06/07/12 15:16:00 47158.0220 31298.1925 1154.2204
06/07/12 15:18:00 47158.4108 31297.8937 1154.2145
06/07/12 15:20:00 47158.7986 31297.6018 1154.2083
06/07/12 15:22:00 47159.1838 31297.3011 1154.2035
06/07/12 15:24:00 47159.5748 31297.0081 1154.1975
06/07/12 15:26:00 47159.9610 31296.7102 1154.1928
06/07/12 15:28:00 47160.3504 31296.4145 1154.1854
06/07/12 15:30:00 47160.7341 31296.1176 1154.1818
06/07/12 15:32:00 47161.1235 31295.8219 1154.1744
06/07/12 15:34:00 47161.5103 31295.5238 1154.1711
06/07/12 15:36:00 47161.9008 31295.2310 1154.1637
06/07/12 15:38:00 47162.2861 31294.9302 1154.1589
06/07/12 15:40:00 47162.6740 31294.6384 1154.1527
06/07/12 15:42:00 47163.0603 31294.3405 1154.1480
06/07/12 15:44:00 47163.4504 31294.0446 1154.1420
06/07/12 15:46:00 47163.8368 31293.7467 1154.1372
06/07/12 15:48:00 47164.2236 31293.4519 1154.1310
06/07/12 15:50:00 47164.6100 31293.1541 1154.1262
06/07/12 15:52:00 47164.9980 31292.8622 1154.1201
06/07/12 15:54:00 47165.3860 31292.5605 1154.1141
06/07/12 15:56:00 47165.7745 31292.2684 1154.1093
06/07/12 15:58:00 47166.1610 31291.9705 1154.1045
06/07/12 16:00:00 47166.5479 31291.6757 1154.0984
06/07/12 16:02:00 47166.9370 31291.3769 1154.0924
06/07/12 16:04:00 47167.3240 31291.0821 1154.0862
06/07/12 16:06:00 47167.7104 31290.7842 1154.0814
06/07/12 16:08:00 47168.0985 31290.4923 1154.0753
06/07/12 16:10:00 47168.4839 31290.1916 1154.0705
06/07/12 16:12:00 47168.8752 31289.8985 1154.0645
06/07/12 16:14:00 47169.2618 31289.6006 1154.0597
06/07/12 16:16:00 47169.6467 31289.3001 1154.0536
06/07/12 16:18:00 47170.0353 31289.0079 1154.0488
06/07/12 16:20:00 47170.4213 31288.7103 1154.0426
06/07/12 16:22:00 47170.8116 31288.4143 1154.0366
06/07/12 16:24:00 47171.1982 31288.1164 1154.0319
06/07/12 16:26:00 47171.5853 31287.8216 1154.0257
06/07/12 16:28:00 47171.9719 31287.5237 1154.0209
06/07/12 16:30:00 47172.3601 31287.2318 1154.0147
06/07/12 16:32:00 47172.7483 31286.9301 1154.0088
06/07/12 16:34:00 47173.1371 31286.6379 1154.0040
06/07/12 16:36:00 47173.5237 31286.3401 1153.9992
06/07/12 16:38:00 47173.9088 31286.0395 1153.9930
06/07/12 16:40:00 47174.2976 31285.7474 1153.9883
06/07/12 16:42:00 47174.6837 31285.4497 1153.9821
06/07/12 16:44:00 47175.0741 31285.1537 1153.9761
06/07/12 16:46:00 47175.4602 31284.8560 1153.9699
06/07/12 16:48:00 47175.8454 31284.5620 1153.9664
06/07/12 16:50:00 47176.2342 31284.2633 1153.9590
06/07/12 16:52:00 47176.6210 31283.9654 1153.9542
06/07/12 16:54:00 47177.0082 31283.6706 1153.9480
06/07/12 16:56:00 47177.3976 31283.3717 1153.9421
06/07/12 16:58:00 47177.7833 31283.0807 1153.9371
06/07/12 17:00:00 47178.1691 31282.7800 1153.9323
06/07/12 17:02:00 47178.5601 31282.4870 1153.9249
06/07/12 17:04:00 47178.9469 31282.1891 1153.9202
06/07/12 17:06:00 47179.3327 31281.8884 1153.9154
06/07/12 17:08:00 47179.7210 31281.5964 1153.9092
06/07/12 17:10:00 47180.1079 31281.2985 1153.9045
06/07/12 17:12:00 47180.4953 31281.0037 1153.8983
06/07/12 17:14:00 47180.8821 31280.7058 1153.8935
06/07/12 17:16:00 47181.2711 31280.4071 1153.8861
06/07/12 17:18:00 47181.6591 31280.1120 1153.8814
06/07/12 17:20:00 47182.0454 31279.8143 1153.8752
06/07/12 17:22:00 47182.4308 31279.5203 1153.8716
06/07/12 17:24:00 47182.8171 31279.2226 1153.8655
06/07/12 17:26:00 47183.2067 31278.9237 1153.8595
06/07/12 17:28:00 47183.5942 31278.6288 1153.8533
06/07/12 17:30:00 47183.9811 31278.3309 1153.8485
06/07/12 17:32:00 47184.3697 31278.0389 1153.8423
06/07/12 17:34:00 47184.7550 31277.7384 1153.8362
06/07/12 17:36:00 47185.1420 31277.4404 1153.8314
06/07/12 17:38:00 47185.5306 31277.1485 1153.8252
06/07/12 17:40:00 47185.9166 31276.8477 1153.8205
06/07/12 17:42:00 47186.3052 31276.5557 1153.8143
06/07/12 17:44:00 47186.6922 31276.2578 1153.8095
06/07/12 17:46:00 47187.0777 31275.9572 1153.8033
06/07/12 17:48:00 47187.4669 31275.6650 1153.7986
06/07/12 17:50:00 47187.8534 31275.3672 1153.7924
06/07/12 17:52:00 47188.2405 31275.0693 1153.7876
06/07/12 17:54:00 47188.6286 31274.7742 1153.7829
06/07/12 17:56:00 47189.0173 31274.4758 1153.7741
06/07/12 17:58:00 47189.4028 31274.1817 1153.7705
06/07/12 18:00:00 47189.7894 31273.8839 1153.7643
06/07/12 18:02:00 47190.1766 31273.5860 1153.7596
06/07/12 18:04:00 47190.5642 31273.2911 1153.7534
06/07/12 18:06:00 47190.9514 31272.9932 1153.7486
06/07/12 18:08:00 47191.3407 31272.6945 1153.7412
06/07/12 18:10:00 47191.7263 31272.4004 1153.7377
06/07/12 18:12:00 47192.1129 31272.1026 1153.7315
06/07/12 18:14:00 47192.4996 31271.8049 1153.7253
06/07/12 18:16:00 47192.8879 31271.5098 1153.7206
06/07/12 18:18:00 47193.2746 31271.2121 1153.7144
06/07/12 18:20:00 47193.6639 31270.9199 1153.7096
06/07/12 18:22:00 47194.0496 31270.6192 1153.7034
06/07/12 18:24:00 47194.4363 31270.3215 1153.6973
06/07/12 18:26:00 47194.8231 31270.0303 1153.6937
06/07/12 18:28:00 47195.2114 31269.7287 1153.6863
06/07/12 18:30:00 47195.5987 31269.4307 1153.6815
06/07/12 18:32:00 47195.9876 31269.1387 1153.6754
06/07/12 18:34:00 47196.3733 31268.8381 1153.6692
06/07/12 18:36:00 47196.7601 31268.5403 1153.6630
06/07/12 18:38:00 47197.1469 31268.2491 1153.6595
06/07/12 18:40:00 47197.5333 31267.9482 1153.6547
06/07/12 18:42:00 47197.9201 31267.6505 1153.6485
06/07/12 18:44:00 47198.3090 31267.3584 1153.6424
06/07/12 18:46:00 47198.6959 31267.0607 1153.6362
06/07/12 18:48:00 47199.0822 31266.7598 1153.6314
06/07/12 18:50:00 47199.4712 31266.4678 1153.6252
06/07/12 18:52:00 47199.8587 31266.1698 1153.6205
06/07/12 18:54:00 47200.2419 31265.8702 1153.6155
06/07/12 18:56:00 47200.6309 31265.5782 1153.6093
06/07/12 18:58:00 47201.0184 31265.2802 1153.6046
06/07/12 19:00:00 47201.4042 31264.9795 1153.5984
06/07/12 19:02:00 47201.7911 31264.6818 1153.5922
06/07/12 19:04:00 47202.1802 31264.3897 1153.5860
06/07/12 19:06:00 47202.5667 31264.0889 1153.5813
06/07/12 19:08:00 47202.9537 31263.7911 1153.5751
06/07/12 19:10:00 47203.3401 31263.5001 1153.5701
06/07/12 19:12:00 47203.7266 31263.1992 1153.5654
06/07/12 19:14:00 47204.1136 31262.9014 1153.5592
06/07/12 19:16:00 47204.5028 31262.6094 1153.5530
06/07/12 19:18:00 47204.8904 31262.3114 1153.5483
06/07/12 19:20:00 47205.2763 31262.0107 1153.5421
06/07/12 19:22:00 47205.6634 31261.7129 1153.5359
06/07/12 19:24:00 47206.0526 31261.4209 1153.5297
06/07/12 19:26:00 47206.4365 31261.1210 1153.5262
06/07/12 19:28:00 47206.8236 31260.8232 1153.5200
06/07/12 19:30:00 47207.2128 31260.5312 1153.5138
06/07/12 19:32:00 47207.5994 31260.2303 1153.5091
06/07/12 19:34:00 47207.9866 31259.9325 1153.5029
06/07/12 19:36:00 47208.3710 31259.6357 1153.4979
06/07/12 19:38:00 47208.7592 31259.3408 1153.4918
06/07/12 19:40:00 47209.1470 31259.0428 1153.4870
06/07/12 19:42:00 47209.5341 31258.7450 1153.4808
06/07/12 19:44:00 47209.9197 31258.4510 1153.4759
06/07/12 19:46:00 47210.3075 31258.1530 1153.4711
06/07/12 19:48:00 47210.6941 31257.8554 1153.4635
06/07/12 19:50:00 47211.0819 31257.5574 1153.4587
06/07/12 19:52:00 47211.4702 31257.2625 1153.4526
06/07/12 19:54:00 47211.8548 31256.9656 1153.4476
06/07/12 19:56:00 47212.2426 31256.6676 1153.4428
06/07/12 19:58:00 47212.6293 31256.3700 1153.4353
06/07/12 20:00:00 47213.0182 31256.0749 1153.4305
06/07/12 20:02:00 47213.4034 31255.7778 1153.4269
06/07/12 20:04:00 47213.7901 31255.4802 1153.4194
06/07/12 20:06:00 47214.1780 31255.1822 1153.4146
06/07/12 20:08:00 47214.5632 31254.8885 1153.4082
06/07/12 20:10:00 47214.9511 31254.5904 1153.4035
06/07/12 20:12:00 47215.3390 31254.2924 1153.3987
06/07/12 20:14:00 47215.7247 31253.9919 1153.3911
06/07/12 20:16:00 47216.1148 31253.6996 1153.3863
06/07/12 20:18:00 47216.5021 31253.4018 1153.3802
06/07/12 20:20:00 47216.8858 31253.1021 1153.3752
06/07/12 20:22:00 47217.2732 31252.8043 1153.3690
06/07/12 20:24:00 47217.6601 31252.5132 1153.3641
06/07/12 20:26:00 47218.0470 31252.2123 1153.3593
06/07/12 20:28:00 47218.4345 31251.9144 1153.3531
06/07/12 20:30:00 47218.8193 31251.6176 1153.3482
06/07/12 20:32:00 47219.2078 31251.3226 1153.3420
06/07/12 20:34:00 47219.5953 31251.0248 1153.3358
06/07/12 20:36:00 47219.9827 31250.7270 1153.3296
06/07/12 20:38:00 47220.3682 31250.4299 1153.3261
06/07/12 20:40:00 47220.7562 31250.1351 1153.3185
06/07/12 20:42:00 47221.1442 31249.8371 1153.3137
06/07/12 20:44:00 47221.5291 31249.5402 1153.3088
06/07/12 20:46:00 47221.9167 31249.2424 1153.3026
06/07/12 20:48:00 47222.3016 31248.9455 1153.2977
06/07/12 20:50:00 47222.6902 31248.6506 1153.2915
06/07/12 20:52:00 47223.0778 31248.3527 1153.2853
06/07/12 20:54:00 47223.4633 31248.0556 1153.2818
06/07/12 20:56:00 47223.8492 31247.7551 1153.2742
06/07/12 20:58:00 47224.2374 31247.4571 1153.2694
06/07/12 21:00:00 47224.6240 31247.1662 1153.2630
06/07/12 21:02:00 47225.0111 31246.8652 1153.2583
06/07/12 21:04:00 47225.3987 31246.5674 1153.2521
06/07/12 21:06:00 47225.7864 31246.2695 1153.2459
06/07/12 21:08:00 47226.1714 31245.9727 1153.2410
06/07/12 21:10:00 47226.5607 31245.6775 1153.2362
06/07/12 21:12:00 47226.9452 31245.3808 1153.2298
06/07/12 21:14:00 47227.3308 31245.0837 1153.2263
06/07/12 21:16:00 47227.7180 31244.7861 1153.2187
06/07/12 21:18:00 47228.1052 31244.4851 1153.2139
06/07/12 21:20:00 47228.4924 31244.1940 1153.2090
06/07/12 21:22:00 47228.8796 31243.8963 1153.2014
06/07/12 21:24:00 47229.2668 31243.5954 1153.1966
06/07/12 21:26:00 47229.6520 31243.2985 1153.1917
06/07/12 21:28:00 47230.0398 31243.0006 1153.1855
06/07/12 21:30:00 47230.4297 31242.7085 1153.1793
06/07/12 21:32:00 47230.8138 31242.4087 1153.1744
06/07/12 21:34:00 47231.2016 31242.1109 1153.1682
06/07/12 21:36:00 47231.5868 31241.8140 1153.1632
06/07/12 21:38:00 47231.9746 31241.5161 1153.1571
06/07/12 21:40:00 47232.3625 31241.2182 1153.1509
06/07/12 21:42:00 47232.7493 31240.9240 1153.1473
06/07/12 21:44:00 47233.1340 31240.6273 1153.1410
06/07/12 21:46:00 47233.5219 31240.3294 1153.1348
06/07/12 21:48:00 47233.9066 31240.0294 1153.1313
06/07/12 21:50:00 47234.2940 31239.7318 1153.1237
06/07/12 21:52:00 47234.6798 31239.4347 1153.1201
06/07/12 21:54:00 47235.0677 31239.1368 1153.1139
06/07/12 21:56:00 47235.4535 31238.8430 1153.1076
06/07/12 21:58:00 47235.8421 31238.5449 1153.1028
06/07/12 22:00:00 47236.2300 31238.2470 1153.0966
06/07/12 22:02:00 47236.6148 31237.9503 1153.0903
06/07/12 22:04:00 47237.0023 31237.6493 1153.0855
06/07/12 22:06:00 47237.3876 31237.3524 1153.0806
06/07/12 22:08:00 47237.7772 31237.0604 1153.0730
06/07/12 22:10:00 47238.1621 31236.7604 1153.0694
06/07/12 22:12:00 47238.5496 31236.4628 1153.0618
06/07/12 22:14:00 47238.9350 31236.1658 1153.0569
06/07/12 22:16:00 47239.3236 31235.8677 1153.0521
06/07/12 22:18:00 47239.7085 31235.5710 1153.0458
06/07/12 22:20:00 47240.0955 31235.2703 1153.0396
06/07/12 22:22:00 47240.4815 31234.9731 1153.0360
06/07/12 22:24:00 47240.8712 31234.6812 1153.0285
06/07/12 22:26:00 47241.2556 31234.3814 1153.0235
06/07/12 22:28:00 47241.6411 31234.0845 1153.0185
06/07/12 22:30:00 47242.0292 31233.7865 1153.0124
06/07/12 22:32:00 47242.4147 31233.4896 1153.0074
06/07/12 22:34:00 47242.8002 31233.1927 1153.0025
06/07/12 22:36:00 47243.1873 31232.8919 1152.9963
06/07/12 22:38:00 47243.5729 31232.5950 1152.9913
06/07/12 22:40:00 47243.9632 31232.3028 1152.9851
06/07/12 22:42:00 47244.3482 31232.0061 1152.9788
06/07/12 22:44:00 47244.7359 31231.7051 1152.9740
06/07/12 22:46:00 47245.1215 31231.4081 1152.9691
06/07/12 22:48:00 47245.5092 31231.1104 1152.9615
06/07/12 22:50:00 47245.8948 31230.8135 1152.9565
06/07/12 22:52:00 47246.2810 31230.5163 1152.9530
06/07/12 22:54:00 47246.6677 31230.2158 1152.9454
06/07/12 22:56:00 47247.0533 31229.9188 1152.9404
06/07/12 22:58:00 47247.4437 31229.6266 1152.9343
06/07/12 23:00:00 47247.8283 31229.3268 1152.9293
06/07/12 23:02:00 47248.2167 31229.0289 1152.9231
06/07/12 23:04:00 47248.6024 31228.7319 1152.9182
06/07/12 23:06:00 47248.9875 31228.4352 1152.9118
06/07/12 23:08:00 47249.3759 31228.1373 1152.9056
06/07/12 23:10:00 47249.7611 31227.8372 1152.9021
06/07/12 23:12:00 47250.1489 31227.5395 1152.8945
06/07/12 23:14:00 47250.5347 31227.2426 1152.8896
06/07/12 23:16:00 47250.9204 31226.9456 1152.8846
06/07/12 23:18:00 47251.3088 31226.6477 1152.8784
06/07/12 23:20:00 47251.6936 31226.3478 1152.8735
06/07/12 23:22:00 47252.0815 31226.0566 1152.8685
06/07/12 23:24:00 47252.4700 31225.7587 1152.8623
06/07/12 23:26:00 47252.8541 31225.4591 1152.8560
06/07/12 23:28:00 47253.2426 31225.1611 1152.8498
06/07/12 23:30:00 47253.6285 31224.8641 1152.8448
06/07/12 23:32:00 47254.0143 31224.5672 1152.8399
06/07/12 23:34:00 47254.4028 31224.2692 1152.8337
06/07/12 23:36:00 47254.7876 31223.9694 1152.8288
06/07/12 23:38:00 47255.1730 31223.6726 1152.8224
06/07/12 23:40:00 47255.5615 31223.3747 1152.8162
06/07/12 23:42:00 47255.9474 31223.0777 1152.8113
06/07/12 23:44:00 47256.3328 31222.7809 1152.8049
06/07/12 23:46:00 47256.7182 31222.4809 1152.8013
06/07/12 23:48:00 47257.1068 31222.1829 1152.7952
06/07/12 23:50:00 47257.4922 31221.8862 1152.7888
06/07/12 23:52:00 47257.8782 31221.5892 1152.7839
06/07/12 23:54:00 47258.2679 31221.2941 1152.7777
06/07/12 23:56:00 47258.6539 31220.9971 1152.7727
06/07/12 23:58:00 47259.0393 31220.7003 1152.7664
06/07/13 00:00:00 47259.4253 31220.4034 1152.7614
06/07/13 00:02:00 47259.8129 31220.1025 1152.7552
06/07/13 00:04:00 47260.1984 31219.8057 1152.7489
06/07/13 00:06:00 47260.5850 31219.5085 1152.7453
06/07/13 00:08:00 47260.9711 31219.2116 1152.7404
06/07/13 00:10:00 47261.3593 31218.9138 1152.7328
06/07/13 00:12:00 47261.7443 31218.6139 1152.7278
06/07/13 00:14:00 47262.1304 31218.3169 1152.7229
06/07/13 00:16:00 47262.5165 31218.0199 1152.7179
06/07/13 00:18:00 47262.9047 31217.7222 1152.7103
06/07/13 00:20:00 47263.2908 31217.4252 1152.7054
06/07/13 00:22:00 47263.6759 31217.1253 1152.7004
06/07/13 00:24:00 47264.0615 31216.8285 1152.6941
06/07/13 00:26:00 47264.4503 31216.5305 1152.6879
06/07/13 00:28:00 47264.8365 31216.2335 1152.6829
06/07/13 00:30:00 47265.2227 31215.9365 1152.6780
06/07/13 00:32:00 47265.6072 31215.6369 1152.6716
06/07/13 00:34:00 47265.9935 31215.3399 1152.6667
06/07/13 00:36:00 47266.3797 31215.0429 1152.6617
06/07/13 00:38:00 47266.7680 31214.7451 1152.6541
06/07/13 00:40:00 47267.1543 31214.4481 1152.6492
06/07/13 00:42:00 47267.5395 31214.1482 1152.6442
06/07/13 00:44:00 47267.9257 31213.8512 1152.6393
06/07/13 00:46:00 47268.3115 31213.5544 1152.6329
06/07/13 00:48:00 47268.6978 31213.2574 1152.6279
06/07/13 00:50:00 47269.0867 31212.9594 1152.6218
06/07/13 00:52:00 47269.4714 31212.6597 1152.6154
06/07/13 00:54:00 47269.8577 31212.3627 1152.6104
06/07/13 00:56:00 47270.2441 31212.0657 1152.6055
06/07/13 00:58:00 47270.6304 31211.7686 1152.6005
06/07/13 01:00:00 47271.0162 31211.4718 1152.5942
06/07/13 01:02:00 47271.4015 31211.1719 1152.5892
06/07/13 01:04:00 47271.7906 31210.8739 1152.5830
06/07/13 01:06:00 47272.1764 31210.5771 1152.5767
06/07/13 01:08:00 47272.5628 31210.2801 1152.5717
06/07/13 01:10:00 47272.9492 31209.9831 1152.5668
06/07/13 01:12:00 47273.3346 31209.6832 1152.5618
06/07/13 01:14:00 47273.7205 31209.3863 1152.5554
06/07/13 01:16:00 47274.1096 31209.0883 1152.5493
06/07/13 01:18:00 47274.4961 31208.7913 1152.5443
06/07/13 01:20:00 47274.8820 31208.4945 1152.5380
06/07/13 01:22:00 47275.2668 31208.1948 1152.5316
06/07/13 01:24:00 47275.6533 31207.8977 1152.5266
06/07/13 01:26:00 47276.0399 31207.6007 1152.5217
06/07/13 01:28:00 47276.4285 31207.3029 1152.5141
06/07/13 01:30:00 47276.8150 31207.0058 1152.5091
06/07/13 01:32:00 47277.2005 31206.7059 1152.5042
06/07/13 01:34:00 47277.5870 31206.4089 1152.4992
06/07/13 01:36:00 47277.9709 31206.1063 1152.4929
06/07/13 01:38:00 47278.3575 31205.8093 1152.4879
06/07/13 01:40:00 47278.7435 31205.5124 1152.4815
06/07/13 01:42:00 47279.1301 31205.2154 1152.4766
06/07/13 01:44:00 47279.5162 31204.9185 1152.4702
06/07/13 01:46:00 47279.9018 31204.6186 1152.4653
06/07/13 01:48:00 47280.2884 31204.3216 1152.4603
06/07/13 01:50:00 47280.6745 31204.0247 1152.4540
06/07/13 01:52:00 47281.0612 31203.7277 1152.4490
06/07/13 01:54:00 47281.4473 31203.4308 1152.4426
06/07/13 01:56:00 47281.8329 31203.1309 1152.4377
06/07/13 01:58:00 47282.2190 31202.8341 1152.4313
06/07/13 02:00:00 47282.6084 31202.5360 1152.4251
06/07/13 02:02:00 47282.9951 31202.2389 1152.4202
06/07/13 02:04:00 47283.3819 31201.9419 1152.4152
06/07/13 02:06:00 47283.7670 31201.6422 1152.4089
06/07/13 02:08:00 47284.1521 31201.3424 1152.4025
06/07/13 02:10:00 47284.5378 31201.0425 1152.3976
06/07/13 02:12:00 47284.9246 31200.7454 1152.3926
06/07/13 02:14:00 47285.3082 31200.4496 1152.3875
06/07/13 02:16:00 47285.6944 31200.1527 1152.3811
06/07/13 02:18:00 47286.0812 31199.8556 1152.3761
06/07/13 02:20:00 47286.4670 31199.5557 1152.3712
06/07/13 02:22:00 47286.8533 31199.2588 1152.3648
06/07/13 02:24:00 47287.2401 31198.9617 1152.3599
06/07/13 02:26:00 47287.6264 31198.6649 1152.3535
06/07/13 02:28:00 47288.0133 31198.3678 1152.3485
06/07/13 02:30:00 47288.3986 31198.0681 1152.3422
06/07/13 02:32:00 47288.7870 31197.7671 1152.3360
06/07/13 02:34:00 47289.1723 31197.4674 1152.3296
06/07/13 02:36:00 47289.5592 31197.1703 1152.3247
06/07/13 02:38:00 47289.9430 31196.8744 1152.3196
06/07/13 02:40:00 47290.3299 31196.5773 1152.3146
06/07/13 02:42:00 47290.7163 31196.2805 1152.3082
06/07/13 02:44:00 47291.1022 31195.9805 1152.3033
06/07/13 02:46:00 47291.4892 31195.6834 1152.2983
06/07/13 02:48:00 47291.8756 31195.3865 1152.2920
06/07/13 02:50:00 47292.2599 31195.0839 1152.2856
06/07/13 02:52:00 47292.6443 31194.7878 1152.2819
06/07/13 02:54:00 47293.0313 31194.4907 1152.2769
06/07/13 02:56:00 47293.4188 31194.1902 1152.2679
06/07/13 02:58:00 47293.8058 31193.8931 1152.2630
06/07/13 03:00:00 47294.1929 31193.5960 1152.2580
06/07/13 03:02:00 47294.5800 31193.2989 1152.2530
06/07/13 03:04:00 47294.9633 31193.0032 1152.2465
06/07/13 03:06:00 47295.3482 31192.7004 1152.2415
06/07/13 03:08:00 47295.7353 31192.4033 1152.2366
06/07/13 03:10:00 47296.1208 31192.1035 1152.2302
06/07/13 03:12:00 47296.5080 31191.8064 1152.2253
06/07/13 03:14:00 47296.8945 31191.5095 1152.2189
06/07/13 03:16:00 47297.2785 31191.2136 1152.2138
06/07/13 03:18:00 47297.6657 31190.9165 1152.2088
06/07/13 03:20:00 47298.0544 31190.6155 1152.2026
06/07/13 03:22:00 47298.4394 31190.3159 1152.1949
06/07/13 03:24:00 47298.8229 31190.0170 1152.1911
06/07/13 03:26:00 47299.2101 31189.7198 1152.1862
06/07/13 03:28:00 47299.5967 31189.4229 1152.1798
06/07/13 03:30:00 47299.9834 31189.1260 1152.1735
06/07/13 03:32:00 47300.3680 31188.8299 1152.1697
06/07/13 03:34:00 47300.7526 31188.5273 1152.1634
06/07/13 03:36:00 47301.1398 31188.2301 1152.1584
06/07/13 03:38:00 47301.5255 31187.9303 1152.1520
06/07/13 03:40:00 47301.9122 31187.6334 1152.1457
06/07/13 03:42:00 47302.2995 31187.3363 1152.1407
06/07/13 03:44:00 47302.6863 31187.0394 1152.1344
06/07/13 03:46:00 47303.0736 31186.7423 1152.1294
06/07/13 03:48:00 47303.4556 31186.4406 1152.1243
06/07/13 03:50:00 47303.8424 31186.1437 1152.1179
06/07/13 03:52:00 47304.2287 31185.8437 1152.1129
06/07/13 03:54:00 47304.6129 31185.5477 1152.1078
06/07/13 03:56:00 47305.0002 31185.2506 1152.1028
06/07/13 03:58:00 47305.3871 31184.9537 1152.0965
06/07/13 04:00:00 47305.7744 31184.6500 1152.0889
06/07/13 04:02:00 47306.1592 31184.3539 1152.0852
06/07/13 04:04:00 47306.5450 31184.0541 1152.0788
06/07/13 04:06:00 47306.9324 31183.7569 1152.0738
06/07/13 04:08:00 47307.3161 31183.4612 1152.0673
06/07/13 04:10:00 47307.7014 31183.1583 1152.0623
06/07/13 04:12:00 47308.0883 31182.8614 1152.0560
06/07/13 04:14:00 47308.4732 31182.5652 1152.0522
06/07/13 04:16:00 47308.8601 31182.2683 1152.0459
06/07/13 04:18:00 47309.2460 31181.9685 1152.0395
06/07/13 04:20:00 47309.6319 31181.6687 1152.0332
06/07/13 04:22:00 47310.0184 31181.3687 1152.0282
06/07/13 04:24:00 47310.4027 31181.0727 1152.0231
06/07/13 04:26:00 47310.7903 31180.7756 1152.0181
06/07/13 04:28:00 47311.1773 31180.4786 1152.0117
06/07/13 04:30:00 47311.5595 31180.1769 1152.0066
06/07/13 04:32:00 47311.9465 31179.8800 1152.0002
06/07/13 04:34:00 47312.3341 31179.5828 1151.9953
06/07/13 04:36:00 47312.7201 31179.2830 1151.9889
06/07/13 04:38:00 47313.1072 31178.9861 1151.9826
06/07/13 04:40:00 47313.4895 31178.6844 1151.9774
06/07/13 04:42:00 47313.8771 31178.3872 1151.9725
06/07/13 04:44:00 47314.2616 31178.0912 1151.9673
06/07/13 04:46:00 47314.6493 31177.7941 1151.9624
06/07/13 04:48:00 47315.0364 31177.4971 1151.9560
06/07/13 04:50:00 47315.4214 31177.1944 1151.9496
06/07/13 04:52:00 47315.8074 31176.8946 1151.9433
06/07/13 04:54:00 47316.1925 31176.5984 1151.9395
06/07/13 04:56:00 47316.5797 31176.3015 1151.9332
06/07/13 04:58:00 47316.9621 31175.9998 1151.9280
06/07/13 05:00:00 47317.3493 31175.7028 1151.9217
06/07/13 05:02:00 47317.7339 31175.4068 1151.9165
06/07/13 05:04:00 47318.1243 31175.1086 1151.9103
06/07/13 05:06:00 47318.5067 31174.8069 1151.9052
06/07/13 05:08:00 47318.8945 31174.5097 1151.9002
06/07/13 05:10:00 47319.2775 31174.2111 1151.8937
06/07/13 05:12:00 47319.6653 31173.9139 1151.8887
06/07/13 05:14:00 47320.0478 31173.6122 1151.8836
06/07/13 05:16:00 47320.4351 31173.3152 1151.8772
06/07/13 05:18:00 47320.8230 31173.0180 1151.8723
06/07/13 05:20:00 47321.2103 31172.7211 1151.8659
06/07/13 05:22:00 47321.5928 31172.4194 1151.8608
06/07/13 05:24:00 47321.9801 31172.1224 1151.8544
06/07/13 05:26:00 47322.3648 31171.8264 1151.8493
06/07/13 05:28:00 47322.7517 31171.5263 1151.8443
06/07/13 05:30:00 47323.1353 31171.2275 1151.8392
06/07/13 05:32:00 47323.5243 31170.9266 1151.8316
06/07/13 05:34:00 47323.9090 31170.6306 1151.8265
06/07/13 05:36:00 47324.2964 31170.3336 1151.8201
06/07/13 05:38:00 47324.6796 31170.0317 1151.8164
06/07/13 05:40:00 47325.0670 31169.7347 1151.8100
06/07/13 05:42:00 47325.4518 31169.4387 1151.8048
06/07/13 05:44:00 47325.8382 31169.1388 1151.7985
06/07/13 05:46:00 47326.2246 31168.8390 1151.7921
06/07/13 05:48:00 47326.6083 31168.5401 1151.7870
06/07/13 05:50:00 47326.9964 31168.2429 1151.7820
06/07/13 05:52:00 47327.3791 31167.9412 1151.7769
06/07/13 05:54:00 47327.7666 31167.6442 1151.7705
06/07/13 05:56:00 47328.1515 31167.3481 1151.7654
06/07/13 05:58:00 47328.5390 31167.0511 1151.7590
06/07/13 06:00:00 47328.9244 31166.7484 1151.7527
06/07/13 06:02:00 47329.3099 31166.4522 1151.7489
06/07/13 06:04:00 47329.6948 31166.1562 1151.7438
06/07/13 06:06:00 47330.0802 31165.8534 1151.7374
06/07/13 06:08:00 47330.4652 31165.5574 1151.7323
06/07/13 06:10:00 47330.8543 31165.2565 1151.7247
06/07/13 06:12:00 47331.2393 31164.9605 1151.7195
06/07/13 06:14:00 47331.6221 31164.6588 1151.7144
06/07/13 06:16:00 47332.0103 31164.3615 1151.7094
06/07/13 06:18:00 47332.3954 31164.0655 1151.7043
06/07/13 06:20:00 47332.7808 31163.7628 1151.6979
06/07/13 06:22:00 47333.1685 31163.4658 1151.6916
06/07/13 06:24:00 47333.5536 31163.1697 1151.6864
06/07/13 06:26:00 47333.9365 31162.8680 1151.6813
06/07/13 06:28:00 47334.3242 31162.5710 1151.6749
06/07/13 06:30:00 47334.7082 31162.2721 1151.6698
06/07/13 06:32:00 47335.0954 31161.9719 1151.6648
06/07/13 06:34:00 47335.4820 31161.6721 1151.6585
06/07/13 06:36:00 47335.8666 31161.3762 1151.6519
06/07/13 06:38:00 47336.2517 31161.0802 1151.6468
06/07/13 06:40:00 47336.6379 31160.7772 1151.6418
06/07/13 06:42:00 47337.0230 31160.4812 1151.6367
06/07/13 06:44:00 47337.4108 31160.1842 1151.6303
06/07/13 06:46:00 47337.7938 31159.8824 1151.6252
06/07/13 06:48:00 47338.1817 31159.5854 1151.6188
06/07/13 06:50:00 47338.5658 31159.2864 1151.6137
06/07/13 06:52:00 47338.9499 31158.9875 1151.6085
06/07/13 06:54:00 47339.3367 31158.6876 1151.6022
06/07/13 06:56:00 47339.7245 31158.3906 1151.5958
06/07/13 06:58:00 47340.1076 31158.0888 1151.5907
06/07/13 07:00:00 47340.4935 31157.7925 1151.5869
06/07/13 07:02:00 47340.8787 31157.4965 1151.5818
06/07/13 07:04:00 47341.2639 31157.1939 1151.5740
06/07/13 07:06:00 47341.6518 31156.8969 1151.5677
06/07/13 07:08:00 47342.0350 31156.5951 1151.5625
06/07/13 07:10:00 47342.4203 31156.2990 1151.5574
06/07/13 07:12:00 47342.8088 31156.0018 1151.5524
06/07/13 07:14:00 47343.1920 31155.7000 1151.5473
06/07/13 07:16:00 47343.5800 31155.4029 1151.5409
06/07/13 07:18:00 47343.9637 31155.1042 1151.5344
06/07/13 07:20:00 47344.3480 31154.8053 1151.5292
06/07/13 07:22:00 47344.7349 31154.5054 1151.5229
06/07/13 07:24:00 47345.1203 31154.2093 1151.5177
06/07/13 07:26:00 47345.5067 31153.9063 1151.5128
06/07/13 07:28:00 47345.8921 31153.6102 1151.5076
06/07/13 07:30:00 47346.2754 31153.3084 1151.5025
06/07/13 07:32:00 47346.6609 31153.0124 1151.4973
06/07/13 07:34:00 47347.0484 31152.7155 1151.4896
06/07/13 07:36:00 47347.4343 31152.4127 1151.4832
06/07/13 07:38:00 47347.8198 31152.1167 1151.4781
06/07/13 07:40:00 47348.2053 31151.8206 1151.4729
06/07/13 07:42:00 47348.5886 31151.5188 1151.4678
06/07/13 07:44:00 47348.9767 31151.2217 1151.4614
06/07/13 07:46:00 47349.3633 31150.9187 1151.4565
06/07/13 07:48:00 47349.7488 31150.6226 1151.4513
06/07/13 07:50:00 47350.1327 31150.3239 1151.4448
06/07/13 07:52:00 47350.5172 31150.0249 1151.4396
06/07/13 07:54:00 47350.9043 31149.7250 1151.4333
06/07/13 07:56:00 47351.2899 31149.4289 1151.4281
06/07/13 07:58:00 47351.6733 31149.1271 1151.4230
06/07/13 08:00:00 47352.0589 31148.8310 1151.4178
06/07/13 08:02:00 47352.4424 31148.5292 1151.4127
06/07/13 08:04:00 47352.8333 31148.2311 1151.4051
06/07/13 08:06:00 47353.2189 31147.9350 1151.4000
06/07/13 08:08:00 47353.6018 31147.6334 1151.3934
06/07/13 08:10:00 47353.9875 31147.3373 1151.3883
06/07/13 08:12:00 47354.3710 31147.0355 1151.3831
06/07/13 08:14:00 47354.7593 31146.7384 1151.3768
06/07/13 08:16:00 47355.1429 31146.4366 1151.3716
06/07/13 08:18:00 47355.5286 31146.1405 1151.3665
06/07/13 08:20:00 47355.9143 31145.8444 1151.3613
06/07/13 08:22:00 47356.3005 31145.5415 1151.3550
06/07/13 08:24:00 47356.6862 31145.2454 1151.3498
06/07/13 08:26:00 47357.0698 31144.9436 1151.3447
06/07/13 08:28:00 47357.4550 31144.6477 1151.3381
06/07/13 08:30:00 47357.8423 31144.3477 1151.3318
06/07/13 08:32:00 47358.2270 31144.0488 1151.3266
06/07/13 08:34:00 47358.6118 31143.7498 1151.3215
06/07/13 08:36:00 47358.9954 31143.4480 1151.3164
06/07/13 08:38:00 47359.3812 31143.1519 1151.3112
06/07/13 08:40:00 47359.7675 31142.8490 1151.3048
06/07/13 08:42:00 47360.1534 31142.5529 1151.2997
06/07/13 08:44:00 47360.5393 31142.2568 1151.2946
06/07/13 08:46:00 47360.9224 31141.9552 1151.2880
06/07/13 08:48:00 47361.3109 31141.6580 1151.2817
06/07/13 08:50:00 47361.6946 31141.3562 1151.2765
06/07/13 08:52:00 47362.0805 31141.0601 1151.2714
06/07/13 08:54:00 47362.4643 31140.7582 1151.2662
06/07/13 08:56:00 47362.8528 31140.4611 1151.2599
06/07/13 08:58:00 47363.2360 31140.1595 1151.2533
06/07/13 09:00:00 47363.6220 31139.8633 1151.2482
06/07/13 09:02:00 47364.0080 31139.5672 1151.2430
06/07/13 09:04:00 47364.3944 31139.2644 1151.2367
06/07/13 09:06:00 47364.7804 31138.9682 1151.2315
06/07/13 09:08:00 47365.1636 31138.6666 1151.2250
06/07/13 09:10:00 47365.5497 31138.3705 1151.2198
06/07/13 09:12:00 47365.9335 31138.0686 1151.2147
06/07/13 09:14:00 47366.3222 31137.7715 1151.2083
06/07/13 09:16:00 47366.7061 31137.4696 1151.2032
06/07/13 09:18:00 47367.0889 31137.1747 1151.1979
06/07/13 09:20:00 47367.4754 31136.8718 1151.1915
06/07/13 09:22:00 47367.8604 31136.5728 1151.1863
06/07/13 09:24:00 47368.2454 31136.2738 1151.1812
06/07/13 09:26:00 47368.6305 31135.9748 1151.1761
06/07/13 09:28:00 47369.0155 31135.6758 1151.1709
06/07/13 09:30:00 47369.4032 31135.3758 1151.1646
06/07/13 09:32:00 47369.7877 31135.0770 1151.1580
06/07/13 09:34:00 47370.1722 31134.7782 1151.1515
06/07/13 09:36:00 47370.5572 31134.4792 1151.1463
06/07/13 09:38:00 47370.9423 31134.1802 1151.1412
06/07/13 09:40:00 47371.3285 31133.8840 1151.1360
06/07/13 09:42:00 47371.7125 31133.5821 1151.1309
06/07/13 09:44:00 47372.1014 31133.2850 1151.1245
06/07/13 09:46:00 47372.4848 31132.9833 1151.1180
06/07/13 09:48:00 47372.8711 31132.6872 1151.1128
06/07/13 09:50:00 47373.2525 31132.3863 1151.1089
06/07/13 09:52:00 47373.6414 31132.0891 1151.1025
06/07/13 09:54:00 47374.0255 31131.7872 1151.0974
06/07/13 09:56:00 47374.4112 31131.4913 1151.0909
06/07/13 09:58:00 47374.7953 31131.1894 1151.0857
06/07/13 10:00:00 47375.1811 31130.8935 1151.0792
06/07/13 10:02:00 47375.5652 31130.5916 1151.0740
06/07/13 10:04:00 47375.9515 31130.2954 1151.0689
06/07/13 10:06:00 47376.3351 31129.9937 1151.0623
06/07/13 10:08:00 47376.7219 31129.6908 1151.0560
06/07/13 10:10:00 47377.1057 31129.3956 1151.0520
06/07/13 10:12:00 47377.4899 31129.0938 1151.0469
06/07/13 10:14:00 47377.8783 31128.7968 1151.0391
06/07/13 10:16:00 47378.2625 31128.4949 1151.0340
06/07/13 10:18:00 47378.6489 31128.1987 1151.0289
06/07/13 10:20:00 47379.0306 31127.8978 1151.0249
06/07/13 10:22:00 47379.4190 31127.6008 1151.0172
06/07/13 10:24:00 47379.8033 31127.2989 1151.0120
06/07/13 10:26:00 47380.1898 31127.0028 1151.0069
06/07/13 10:28:00 47380.5741 31126.7009 1151.0017
06/07/13 10:30:00 47380.9600 31126.4049 1150.9952
06/07/13 10:32:00 47381.3443 31126.1030 1150.9900
06/07/13 10:34:00 47381.7276 31125.8080 1150.9847
06/07/13 10:36:00 47382.1140 31125.5053 1150.9769
06/07/13 10:38:00 47382.5005 31125.2091 1150.9718
06/07/13 10:40:00 47382.8849 31124.9072 1150.9667
06/07/13 10:42:00 47383.2692 31124.6053 1150.9615
06/07/13 10:44:00 47383.6552 31124.3093 1150.9550
06/07/13 10:46:00 47384.0396 31124.0074 1150.9498
06/07/13 10:48:00 47384.4236 31123.7122 1150.9459
06/07/13 10:50:00 47384.8100 31123.4095 1150.9381
06/07/13 10:52:00 47385.1967 31123.1133 1150.9330
06/07/13 10:54:00 47385.5785 31122.8124 1150.9291
06/07/13 10:56:00 47385.9672 31122.5154 1150.9213
06/07/13 10:58:00 47386.3516 31122.2135 1150.9162
06/07/13 11:00:00 47386.7335 31121.9125 1150.9122
06/07/13 11:02:00 47387.1196 31121.6165 1150.9057
06/07/13 11:04:00 47387.5067 31121.3136 1150.8993
06/07/13 11:06:00 47387.8907 31121.0184 1150.8954
06/07/13 11:08:00 47388.2747 31120.7167 1150.8888
06/07/13 11:10:00 47388.6640 31120.4195 1150.8825
06/07/13 11:12:00 47389.0454 31120.1188 1150.8772
06/07/13 11:14:00 47389.4299 31119.8168 1150.8720
06/07/13 11:16:00 47389.8161 31119.5208 1150.8655
06/07/13 11:18:00 47390.2007 31119.2189 1150.8603
06/07/13 11:20:00 47390.5869 31118.9229 1150.8538
06/07/13 11:22:00 47390.9715 31118.6209 1150.8486
06/07/13 11:24:00 47391.3577 31118.3249 1150.8421
06/07/13 11:26:00 47391.7423 31118.0230 1150.8369
06/07/13 11:28:00 47392.1238 31117.7223 1150.8316
06/07/13 11:30:00 47392.5132 31117.4250 1150.8252
06/07/13 11:32:00 47392.8953 31117.1241 1150.8213
06/07/13 11:34:00 47393.2815 31116.8281 1150.8148
06/07/13 11:36:00 47393.6688 31116.5251 1150.8084
06/07/13 11:38:00 47394.0503 31116.2244 1150.8031
06/07/13 11:40:00 47394.4372 31115.9282 1150.7979
06/07/13 11:42:00 47394.8214 31115.6264 1150.7914
06/07/13 11:44:00 47395.2083 31115.3302 1150.7862
06/07/13 11:46:00 47395.5904 31115.0292 1150.7823
06/07/13 11:48:00 47395.9746 31114.7275 1150.7758
06/07/13 11:50:00 47396.3615 31114.4313 1150.7706
06/07/13 11:52:00 47396.7457 31114.1295 1150.7641
06/07/13 11:54:00 47397.1327 31113.8333 1150.7589
06/07/13 11:56:00 47397.5169 31113.5315 1150.7524
06/07/13 11:58:00 47397.9017 31113.2296 1150.7472
06/07/13 12:00:00 47398.2855 31112.9346 1150.7419
06/07/13 12:02:00 47398.6730 31112.6316 1150.7356
06/07/13 12:04:00 47399.0557 31112.3337 1150.7302
06/07/13 12:06:00 47399.4417 31112.0346 1150.7251
06/07/13 12:08:00 47399.8271 31111.7357 1150.7185
06/07/13 12:10:00 47400.2130 31111.4366 1150.7134
06/07/13 12:12:00 47400.5947 31111.1358 1150.7081
06/07/13 12:14:00 47400.9833 31110.8357 1150.7017
06/07/13 12:16:00 47401.3662 31110.5378 1150.6964
06/07/13 12:18:00 47401.7495 31110.2397 1150.6924
06/07/13 12:20:00 47402.1365 31109.9369 1150.6847
06/07/13 12:22:00 47402.5210 31109.6417 1150.6808
06/07/13 12:24:00 47402.9054 31109.3399 1150.6742
06/07/13 12:26:00 47403.2926 31109.0437 1150.6691
06/07/13 12:28:00 47403.6770 31108.7419 1150.6625
06/07/13 12:30:00 47404.0594 31108.4409 1150.6586
06/07/13 12:32:00 47404.4486 31108.1439 1150.6508
06/07/13 12:34:00 47404.8310 31107.8429 1150.6469
06/07/13 12:36:00 47405.2128 31107.5421 1150.6416
06/07/13 12:38:00 47405.6027 31107.2448 1150.6352
06/07/13 12:40:00 47405.9845 31106.9441 1150.6299
06/07/13 12:42:00 47406.3690 31106.6423 1150.6233
06/07/13 12:44:00 47406.7563 31106.3460 1150.6182
06/07/13 12:46:00 47407.1408 31106.0442 1150.6116
06/07/13 12:48:00 47407.5233 31105.7433 1150.6077
06/07/13 12:50:00 47407.9100 31105.4472 1150.6012
06/07/13 12:52:00 47408.2951 31105.1452 1150.5960
06/07/13 12:54:00 47408.6770 31104.8444 1150.5907
06/07/13 12:56:00 47409.0664 31104.5473 1150.5829
06/07/13 12:58:00 47409.4489 31104.2464 1150.5790
06/07/13 13:00:00 47409.8309 31103.9456 1150.5737
06/07/13 13:02:00 47410.2209 31103.6483 1150.5673
06/07/13 13:04:00 47410.6029 31103.3475 1150.5620
06/07/13 13:06:00 47410.9886 31103.0486 1150.5554
06/07/13 13:08:00 47411.3749 31102.7494 1150.5503
06/07/13 13:10:00 47411.7581 31102.4515 1150.5450
06/07/13 13:12:00 47412.1427 31102.1497 1150.5384
06/07/13 13:14:00 47412.5301 31101.8534 1150.5333
06/07/13 13:16:00 47412.9122 31101.5526 1150.5279
06/07/13 13:18:00 47413.2975 31101.2506 1150.5228
06/07/13 13:20:00 47413.6844 31100.9545 1150.5162
06/07/13 13:22:00 47414.0665 31100.6537 1150.5109
06/07/13 13:24:00 47414.4518 31100.3517 1150.5058
06/07/13 13:26:00 47414.8365 31100.0499 1150.4992
06/07/13 13:28:00 47415.2208 31099.7548 1150.4939
06/07/13 13:30:00 47415.6062 31099.4528 1150.4888
06/07/13 13:32:00 47415.9910 31099.1510 1150.4822
06/07/13 13:34:00 47416.3753 31098.8559 1150.4769
06/07/13 13:36:00 47416.7607 31098.5539 1150.4717
06/07/13 13:38:00 47417.1429 31098.2531 1150.4664
06/07/13 13:40:00 47417.5314 31097.9531 1150.4586
06/07/13 13:42:00 47417.9153 31097.6550 1150.4547
06/07/13 13:44:00 47418.2975 31097.3541 1150.4494
06/07/13 13:46:00 47418.6835 31097.0552 1150.4428
06/07/13 13:48:00 47419.0694 31096.7562 1150.4363
06/07/13 13:50:00 47419.4534 31096.4581 1150.4324
06/07/13 13:52:00 47419.8383 31096.1562 1150.4258
06/07/13 13:54:00 47420.2205 31095.8554 1150.4205
06/07/13 13:56:00 47420.6082 31095.5591 1150.4153
06/07/13 13:58:00 47420.9931 31095.2573 1150.4088
06/07/13 14:00:00 47421.3755 31094.9565 1150.4035
06/07/13 14:02:00 47421.7626 31094.6604 1150.3969
06/07/13 14:04:00 47422.1481 31094.3583 1150.3918
06/07/13 14:06:00 47422.5305 31094.0575 1150.3864
06/07/13 14:08:00 47422.9155 31093.7557 1150.3799
06/07/13 14:10:00 47423.3000 31093.4606 1150.3746
06/07/13 14:12:00 47423.6856 31093.1585 1150.3694
06/07/13 14:14:00 47424.0706 31092.8567 1150.3629
06/07/13 14:16:00 47424.4541 31092.5587 1150.3575
06/07/13 14:18:00 47424.8403 31092.2597 1150.3510
06/07/13 14:20:00 47425.2244 31091.9615 1150.3471
06/07/13 14:22:00 47425.6068 31091.6607 1150.3417
06/07/13 14:24:00 47425.9919 31091.3589 1150.3352
06/07/13 14:26:00 47426.3798 31091.0625 1150.3300
06/07/13 14:28:00 47426.7649 31090.7607 1150.3235
06/07/13 14:30:00 47427.1479 31090.4596 1150.3196
06/07/13 14:32:00 47427.5304 31090.1588 1150.3142
06/07/13 14:34:00 47427.9177 31089.8627 1150.3077
06/07/13 14:36:00 47428.3003 31089.5618 1150.3024
06/07/13 14:38:00 47428.6854 31089.2600 1150.2958
06/07/13 14:40:00 47429.0712 31088.9579 1150.2907
06/07/13 14:42:00 47429.4559 31088.6628 1150.2853
06/07/13 14:44:00 47429.8411 31088.3609 1150.2788
06/07/13 14:46:00 47430.2248 31088.0629 1150.2735
06/07/13 14:48:00 47430.6100 31087.7611 1150.2669
06/07/13 14:50:00 47430.9926 31087.4602 1150.2616
06/07/13 14:52:00 47431.3780 31087.1649 1150.2577
06/07/13 14:54:00 47431.7632 31086.8630 1150.2511
06/07/13 14:56:00 47432.1459 31086.5622 1150.2458
06/07/13 14:58:00 47432.5312 31086.2603 1150.2392
06/07/13 15:00:00 47432.9186 31085.9642 1150.2327
06/07/13 15:02:00 47433.3013 31085.6633 1150.2274
06/07/13 15:04:00 47433.6866 31085.3614 1150.2208
06/07/13 15:06:00 47434.0710 31085.0632 1150.2169
06/07/13 15:08:00 47434.4537 31084.7624 1150.2116
06/07/13 15:10:00 47434.8401 31084.4634 1150.2050
06/07/13 15:12:00 47435.2245 31084.1651 1150.2011
06/07/13 15:14:00 47435.6099 31083.8633 1150.1945
06/07/13 15:16:00 47435.9927 31083.5624 1150.1892
06/07/13 15:18:00 47436.3780 31083.2605 1150.1827
06/07/13 15:20:00 47436.7630 31082.9654 1150.1773
06/07/13 15:22:00 47437.1458 31082.6645 1150.1720
06/07/13 15:24:00 47437.5312 31082.3626 1150.1655
06/07/13 15:26:00 47437.9146 31082.0615 1150.1615
06/07/13 15:28:00 47438.3012 31081.7625 1150.1550
06/07/13 15:30:00 47438.6851 31081.4645 1150.1496
06/07/13 15:32:00 47439.0690 31081.1665 1150.1443
06/07/13 15:34:00 47439.4545 31080.8646 1150.1378
06/07/13 15:36:00 47439.8374 31080.5637 1150.1324
06/07/13 15:38:00 47440.2229 31080.2618 1150.1259
06/07/13 15:40:00 47440.6080 31079.9667 1150.1206
06/07/13 15:42:00 47440.9935 31079.6648 1150.1140
06/07/13 15:44:00 47441.3770 31079.3637 1150.1101
06/07/13 15:46:00 47441.7599 31079.0628 1150.1048
06/07/13 15:48:00 47442.1455 31078.7609 1150.0982
06/07/13 15:50:00 47442.5295 31078.4629 1150.0929
06/07/13 15:52:00 47442.9162 31078.1638 1150.0863
06/07/13 15:54:00 47443.3003 31077.8658 1150.0810
06/07/13 15:56:00 47443.6833 31077.5649 1150.0757
06/07/13 15:58:00 47444.0689 31077.2630 1150.0691
06/07/13 16:00:00 47444.4519 31076.9621 1150.0638
06/07/13 16:02:00 47444.8376 31076.6602 1150.0572
06/07/13 16:04:00 47445.2228 31076.3650 1150.0519
06/07/13 16:06:00 47445.6058 31076.0642 1150.0466
06/07/13 16:08:00 47445.9889 31075.7633 1150.0413
06/07/13 16:10:00 47446.3762 31075.4640 1150.0361
06/07/13 16:12:00 47446.7593 31075.1631 1150.0308
06/07/13 16:14:00 47447.1424 31074.8622 1150.0255
06/07/13 16:16:00 47447.5281 31074.5603 1150.0189
06/07/13 16:18:00 47447.9134 31074.2651 1150.0136
06/07/13 16:20:00 47448.2992 31073.9632 1150.0070
06/07/13 16:22:00 47448.6823 31073.6623 1150.0017
06/07/13 16:24:00 47449.0655 31073.3614 1149.9964
06/07/13 16:26:00 47449.4486 31073.0605 1149.9910
06/07/13 16:28:00 47449.8329 31072.7624 1149.9857
06/07/13 16:30:00 47450.2187 31072.4605 1149.9792
06/07/13 16:32:00 47450.6041 31072.1653 1149.9738
06/07/13 16:34:00 47450.9899 31071.8634 1149.9673
06/07/13 16:36:00 47451.3737 31071.5622 1149.9634
06/07/13 16:38:00 47451.7569 31071.2613 1149.9580
06/07/13 16:40:00 47452.1396 31070.9606 1149.9513
06/07/13 16:42:00 47452.5229 31070.6597 1149.9460
06/07/13 16:44:00 47452.9099 31070.3606 1149.9394
06/07/13 16:46:00 47453.2931 31070.0597 1149.9341
06/07/13 16:48:00 47453.6801 31069.7606 1149.9275
06/07/13 16:50:00 47454.0619 31069.4636 1149.9234
06/07/13 16:52:00 47454.4478 31069.1616 1149.9169
06/07/13 16:54:00 47454.8312 31068.8607 1149.9115
06/07/13 16:56:00 47455.2171 31068.5588 1149.9050
06/07/13 16:58:00 47455.6010 31068.2576 1149.9011
06/07/13 17:00:00 47455.9838 31067.9569 1149.8943
06/07/13 17:02:00 47456.3683 31067.6588 1149.8890
06/07/13 17:04:00 47456.7517 31067.3579 1149.8837
06/07/13 17:06:00 47457.1399 31067.0617 1149.8771
06/07/13 17:08:00 47457.5207 31066.7618 1149.8730
06/07/13 17:10:00 47457.9067 31066.4598 1149.8665
06/07/13 17:12:00 47458.2901 31066.1589 1149.8611
06/07/13 17:14:00 47458.6756 31065.8571 1149.8532
06/07/13 17:16:00 47459.0570 31065.5570 1149.8505
06/07/13 17:18:00 47459.4442 31065.2579 1149.8439
06/07/13 17:20:00 47459.8277 31064.9570 1149.8386
06/07/13 17:22:00 47460.2138 31064.6550 1149.8321
06/07/13 17:24:00 47460.5946 31064.3551 1149.8279
06/07/13 17:26:00 47460.9802 31064.0533 1149.8200
06/07/13 17:28:00 47461.3637 31063.7524 1149.8147
06/07/13 17:30:00 47461.7494 31063.4572 1149.8093
06/07/13 17:32:00 47462.1330 31063.1562 1149.8040
06/07/13 17:34:00 47462.5165 31062.8553 1149.7987
06/07/13 17:36:00 47462.9044 31062.5559 1149.7935
06/07/13 17:38:00 47463.2848 31062.2562 1149.7880
06/07/13 17:40:00 47463.6710 31061.9542 1149.7815
06/07/13 17:42:00 47464.0546 31061.6533 1149.7761
06/07/13 17:44:00 47464.4382 31061.3523 1149.7708
06/07/13 17:46:00 47464.8212 31061.0516 1149.7641
06/07/13 17:48:00 47465.2086 31060.7525 1149.7575
06/07/13 17:50:00 47465.5896 31060.4525 1149.7534
06/07/13 17:52:00 47465.9759 31060.1506 1149.7469
06/07/13 17:54:00 47466.3601 31059.8494 1149.7429
06/07/13 17:56:00 47466.7432 31059.5486 1149.7362
06/07/13 17:58:00 47467.1269 31059.2477 1149.7309
06/07/13 18:00:00 47467.5128 31058.9524 1149.7255
06/07/13 18:02:00 47467.8965 31058.6514 1149.7202
06/07/13 18:04:00 47468.2808 31058.3536 1149.7135
06/07/13 18:06:00 47468.6672 31058.0516 1149.7069
06/07/13 18:08:00 47469.0483 31057.7516 1149.7028
06/07/13 18:10:00 47469.4347 31057.4496 1149.6963
06/07/13 18:12:00 47469.8158 31057.1497 1149.6922
06/07/13 18:14:00 47470.2022 31056.8477 1149.6856
06/07/13 18:16:00 47470.5871 31056.5496 1149.6803
06/07/13 18:18:00 47470.9704 31056.2488 1149.6735
06/07/13 18:20:00 47471.3542 31055.9478 1149.6682
06/07/13 18:22:00 47471.7380 31055.6468 1149.6629
06/07/13 18:24:00 47472.1218 31055.3459 1149.6576
06/07/13 18:26:00 47472.5083 31055.0439 1149.6510
06/07/13 18:28:00 47472.8896 31054.7439 1149.6469
06/07/13 18:30:00 47473.2766 31054.4450 1149.6389
06/07/13 18:32:00 47473.6579 31054.1450 1149.6348
06/07/13 18:34:00 47474.0444 31053.8430 1149.6283
06/07/13 18:36:00 47474.4251 31053.5432 1149.6228
06/07/13 18:38:00 47474.8116 31053.2412 1149.6162
06/07/13 18:40:00 47475.1961 31052.9400 1149.6123
06/07/13 18:42:00 47475.5806 31052.6421 1149.6056
06/07/13 18:44:00 47475.9646 31052.3411 1149.6002
06/07/13 18:46:00 47476.3485 31052.0401 1149.5949
06/07/13 18:48:00 47476.7319 31051.7393 1149.5882
06/07/13 18:50:00 47477.1159 31051.4383 1149.5828
06/07/13 18:52:00 47477.4999 31051.1373 1149.5775
06/07/13 18:54:00 47477.8851 31050.8392 1149.5722
06/07/13 18:56:00 47478.2691 31050.5382 1149.5668
06/07/13 18:58:00 47478.6531 31050.2372 1149.5615
06/07/13 19:00:00 47479.0366 31049.9364 1149.5548
06/07/13 19:02:00 47479.4207 31049.6354 1149.5494
06/07/13 19:04:00 47479.8042 31049.3346 1149.5427
06/07/13 19:06:00 47480.1893 31049.0365 1149.5374
06/07/13 19:08:00 47480.5734 31048.7354 1149.5321
06/07/13 19:10:00 47480.9575 31048.4344 1149.5267
06/07/13 19:12:00 47481.3417 31048.1334 1149.5214
06/07/13 19:14:00 47481.7252 31047.8326 1149.5147
06/07/13 19:16:00 47482.1067 31047.5326 1149.5105
06/07/13 19:18:00 47482.4946 31047.2335 1149.5040
06/07/13 19:20:00 47482.8756 31046.9337 1149.4985
06/07/13 19:22:00 47483.2630 31046.6314 1149.4933
06/07/13 19:24:00 47483.6440 31046.3316 1149.4878
06/07/13 19:26:00 47484.0308 31046.0296 1149.4813
06/07/13 19:28:00 47484.4118 31045.7298 1149.4758
06/07/13 19:30:00 47484.7986 31045.4278 1149.4692
06/07/13 19:32:00 47485.1834 31045.1298 1149.4625
06/07/13 19:34:00 47485.5656 31044.8296 1149.4598
06/07/13 19:36:00 47485.9525 31044.5275 1149.4532
06/07/13 19:38:00 47486.3336 31044.2278 1149.4477
06/07/13 19:40:00 47486.7205 31043.9257 1149.4412
06/07/13 19:42:00 47487.1016 31043.6259 1149.4356
06/07/13 19:44:00 47487.4870 31043.3277 1149.4303
06/07/13 19:46:00 47487.8713 31043.0267 1149.4250
06/07/13 19:48:00 47488.2534 31042.7200 1149.4196
06/07/13 19:50:00 47488.6372 31042.4191 1149.4129
06/07/13 19:52:00 47489.0226 31042.1210 1149.4076
06/07/13 19:54:00 47489.4038 31041.8212 1149.4021
06/07/13 19:56:00 47489.7908 31041.5191 1149.3955
06/07/13 19:58:00 47490.1725 31041.2191 1149.3914
06/07/13 20:00:00 47490.5569 31040.9180 1149.3861
06/07/13 20:02:00 47490.9408 31040.6172 1149.3793
06/07/13 20:04:00 47491.3263 31040.3190 1149.3740
06/07/13 20:06:00 47491.7102 31040.0182 1149.3673
06/07/13 20:08:00 47492.0946 31039.7171 1149.3619
06/07/13 20:10:00 47492.4790 31039.4161 1149.3566
06/07/13 20:12:00 47492.8609 31039.1161 1149.3525
06/07/13 20:14:00 47493.2474 31038.8142 1149.3446
06/07/13 20:16:00 47493.6298 31038.5173 1149.3390
06/07/13 20:18:00 47494.0143 31038.2162 1149.3337
06/07/13 20:20:00 47494.3960 31037.9097 1149.3270
06/07/13 20:22:00 47494.7811 31037.6084 1149.3230
06/07/13 20:24:00 47495.1636 31037.3114 1149.3175
06/07/13 20:26:00 47495.5481 31037.0104 1149.3122
06/07/13 20:28:00 47495.9321 31036.7095 1149.3055
06/07/13 20:30:00 47496.3161 31036.4087 1149.2987
06/07/13 20:32:00 47496.7007 31036.1076 1149.2934
06/07/13 20:34:00 47497.0853 31035.8065 1149.2881
06/07/13 20:36:00 47497.4710 31035.5083 1149.2827
06/07/13 20:38:00 47497.8524 31035.2085 1149.2772
06/07/13 20:40:00 47498.2371 31034.9074 1149.2719
06/07/13 20:42:00 47498.6189 31034.6009 1149.2652
06/07/13 20:44:00 47499.0047 31034.3027 1149.2598
06/07/13 20:46:00 47499.3867 31034.0026 1149.2557
06/07/13 20:48:00 47499.7708 31033.7018 1149.2490
06/07/13 20:50:00 47500.1549 31033.4009 1149.2423
06/07/13 20:52:00 47500.5396 31033.0998 1149.2369
06/07/13 20:54:00 47500.9243 31032.7988 1149.2316
06/07/13 20:56:00 47501.3075 31032.5015 1149.2275
06/07/13 20:58:00 47501.6917 31032.2007 1149.2207
06/07/13 21:00:00 47502.0736 31031.8941 1149.2140
06/07/13 21:02:00 47502.4584 31031.5930 1149.2087
06/07/13 21:04:00 47502.8411 31031.2960 1149.2032
06/07/13 21:06:00 47503.2259 31030.9950 1149.1978
06/07/13 21:08:00 47503.6106 31030.6939 1149.1925
06/07/13 21:10:00 47503.9923 31030.3940 1149.1870
06/07/13 21:12:00 47504.3791 31030.0921 1149.1790
06/07/13 21:14:00 47504.7613 31029.7921 1149.1749
06/07/13 21:16:00 47505.1450 31029.4881 1149.1696
06/07/13 21:18:00 47505.5267 31029.1883 1149.1641
06/07/13 21:20:00 47505.9116 31028.8872 1149.1587
06/07/13 21:22:00 47506.2959 31028.5863 1149.1520
06/07/13 21:24:00 47506.6813 31028.2883 1149.1453
06/07/13 21:26:00 47507.0667 31027.9870 1149.1413
06/07/13 21:28:00 47507.4485 31027.6871 1149.1358
06/07/13 21:30:00 47507.8306 31027.3805 1149.1291
06/07/13 21:32:00 47508.2134 31027.0835 1149.1236
06/07/13 21:34:00 47508.5984 31026.7824 1149.1183
06/07/13 21:36:00 47508.9833 31026.4813 1149.1129
06/07/13 21:38:00 47509.3651 31026.1814 1149.1074
06/07/13 21:40:00 47509.7527 31025.8793 1149.1009
06/07/13 21:42:00 47510.1345 31025.5794 1149.0953
06/07/13 21:44:00 47510.5178 31025.2757 1149.0886
06/07/13 21:46:00 47510.9002 31024.9756 1149.0845
06/07/13 21:48:00 47511.2852 31024.6745 1149.0792
06/07/13 21:50:00 47511.6697 31024.3736 1149.0724
06/07/13 21:52:00 47512.0526 31024.0766 1149.0669
06/07/13 21:54:00 47512.4377 31023.7755 1149.0616
06/07/13 21:56:00 47512.8179 31023.4697 1149.0575
06/07/13 21:58:00 47513.2024 31023.1688 1149.0507
06/07/13 22:00:00 47513.5854 31022.8717 1149.0452
06/07/13 22:02:00 47513.9700 31022.5708 1149.0385
06/07/13 22:04:00 47514.3551 31022.2697 1149.0332
06/07/13 22:06:00 47514.7402 31021.9686 1149.0278
06/07/13 22:08:00 47515.1236 31021.6648 1149.0211
06/07/13 22:10:00 47515.5056 31021.3650 1149.0156
06/07/13 22:12:00 47515.8908 31021.0638 1149.0102
06/07/13 22:14:00 47516.2727 31020.7639 1149.0047
06/07/13 22:16:00 47516.6579 31020.4628 1148.9994
06/07/13 22:18:00 47517.0414 31020.1590 1148.9927
06/07/13 22:20:00 47517.4235 31019.8592 1148.9871
06/07/13 22:22:00 47517.8087 31019.5580 1148.9818
06/07/13 22:24:00 47518.1907 31019.2581 1148.9763
06/07/13 22:26:00 47518.5759 31018.9570 1148.9710
06/07/13 22:28:00 47518.9595 31018.6532 1148.9642
06/07/13 22:30:00 47519.3416 31018.3533 1148.9587
06/07/13 22:32:00 47519.7269 31018.0522 1148.9534
06/07/13 22:34:00 47520.1090 31017.7523 1148.9479
06/07/13 22:36:00 47520.4948 31017.4542 1148.9411
06/07/13 22:38:00 47520.8779 31017.1474 1148.9358
06/07/13 22:40:00 47521.2606 31016.8472 1148.9317
06/07/13 22:42:00 47521.6453 31016.5463 1148.9250
06/07/13 22:44:00 47522.0286 31016.2493 1148.9194
06/07/13 22:46:00 47522.4108 31015.9494 1148.9139
06/07/13 22:48:00 47522.7939 31015.6425 1148.9086
06/07/13 22:50:00 47523.1761 31015.3426 1148.9031
06/07/13 22:52:00 47523.5620 31015.0445 1148.8963
06/07/13 22:54:00 47523.9469 31014.7436 1148.8896
06/07/13 22:56:00 47524.3297 31014.4434 1148.8855
06/07/13 22:58:00 47524.7129 31014.1366 1148.8802
06/07/13 23:00:00 47525.0962 31013.8395 1148.8747
06/07/13 23:02:00 47525.4811 31013.5386 1148.8679
06/07/13 23:04:00 47525.8660 31013.2376 1148.8612
06/07/13 23:06:00 47526.2466 31012.9318 1148.8571
06/07/13 23:08:00 47526.6326 31012.6337 1148.8503
06/07/13 23:10:00 47527.0123 31012.3348 1148.8460
06/07/13 23:12:00 47527.3973 31012.0339 1148.8393
06/07/13 23:14:00 47527.7806 31011.7270 1148.8340
06/07/13 23:16:00 47528.1640 31011.4299 1148.8285
06/07/13 23:18:00 47528.5490 31011.1290 1148.8217
06/07/13 23:20:00 47528.9319 31010.8288 1148.8176
06/07/13 23:22:00 47529.3152 31010.5219 1148.8123
06/07/13 23:24:00 47529.6988 31010.2249 1148.8068
06/07/13 23:26:00 47530.0812 31009.9249 1148.8012
06/07/13 23:28:00 47530.4662 31009.6240 1148.7945
06/07/13 23:30:00 47530.8496 31009.3171 1148.7892
06/07/13 23:32:00 47531.2331 31009.0200 1148.7837
06/07/13 23:34:00 47531.6182 31008.7190 1148.7769
06/07/13 23:36:00 47532.0006 31008.4191 1148.7714
06/07/13 23:38:00 47532.3814 31008.1133 1148.7673
06/07/13 23:40:00 47532.7676 31007.8151 1148.7606
06/07/13 23:42:00 47533.1501 31007.5152 1148.7551
06/07/13 23:44:00 47533.5353 31007.2142 1148.7483
06/07/13 23:46:00 47533.9187 31006.9073 1148.7430
06/07/13 23:48:00 47534.2998 31006.6113 1148.7387
06/07/13 23:50:00 47534.6849 31006.3103 1148.7320
06/07/13 23:52:00 47535.0678 31006.0036 1148.7252
06/07/13 23:54:00 47535.4510 31005.7035 1148.7211
06/07/13 23:56:00 47535.8373 31005.4053 1148.7144
06/07/13 23:58:00 47536.2199 31005.1054 1148.7089
06/07/14 00:00:00 47536.6002 31004.7997 1148.7033
06/07/14 00:02:00 47536.9860 31004.4985 1148.6980
06/07/14 00:04:00 47537.3698 31004.2014 1148.6925
06/07/14 00:06:00 47537.7524 31003.9015 1148.6870
06/07/14 00:08:00 47538.1354 31003.5948 1148.6802
06/07/14 00:10:00 47538.5181 31003.2948 1148.6747
06/07/14 00:12:00 47538.9045 31002.9967 1148.6680
06/07/14 00:14:00 47539.2849 31002.6910 1148.6625
06/07/14 00:16:00 47539.6682 31002.3908 1148.6584
06/07/14 00:18:00 47540.0535 31002.0898 1148.6516
06/07/14 00:20:00 47540.4351 31001.7870 1148.6461
06/07/14 00:22:00 47540.8178 31001.4871 1148.6406
06/07/14 00:24:00 47541.2037 31001.1859 1148.6353
06/07/14 00:26:00 47541.5865 31000.8859 1148.6297
06/07/14 00:28:00 47541.9681 31000.5831 1148.6242
06/07/14 00:30:00 47542.3535 31000.2821 1148.6175
06/07/14 00:32:00 47542.7369 30999.9819 1148.6134
06/07/14 00:34:00 47543.1180 30999.6793 1148.6065
06/07/14 00:36:00 47543.5034 30999.3783 1148.5997
06/07/14 00:38:00 47543.8868 30999.0781 1148.5956
06/07/14 00:40:00 47544.2685 30998.7752 1148.5901
06/07/14 00:42:00 47544.6539 30998.4742 1148.5834
06/07/14 00:44:00 47545.0368 30998.1743 1148.5778
06/07/14 00:46:00 47545.4191 30997.8712 1148.5737
06/07/14 00:48:00 47545.8046 30997.5702 1148.5670
06/07/14 00:50:00 47546.1869 30997.2704 1148.5601
06/07/14 00:52:00 47546.5681 30996.9645 1148.5560
06/07/14 00:54:00 47546.9548 30996.6664 1148.5492
06/07/14 00:56:00 47547.3377 30996.3664 1148.5437
06/07/14 00:58:00 47547.7184 30996.0607 1148.5382
06/07/14 01:00:00 47548.1045 30995.7594 1148.5329
06/07/14 01:02:00 47548.4860 30995.4633 1148.5286
06/07/14 01:04:00 47548.8688 30995.1568 1148.5204
06/07/14 01:06:00 47549.2549 30994.8556 1148.5151
06/07/14 01:08:00 47549.6353 30994.5566 1148.5108
06/07/14 01:10:00 47550.0198 30994.2528 1148.5041
06/07/14 01:12:00 47550.4028 30993.9528 1148.4985
06/07/14 01:14:00 47550.7859 30993.6528 1148.4930
06/07/14 01:16:00 47551.1704 30993.3489 1148.4863
06/07/14 01:18:00 47551.5534 30993.0489 1148.4808
06/07/14 01:20:00 47551.9371 30992.7487 1148.4767
06/07/14 01:22:00 47552.3190 30992.4458 1148.4712
06/07/14 01:24:00 47552.7041 30992.1450 1148.4630
06/07/14 01:26:00 47553.0830 30991.8401 1148.4601
06/07/14 01:28:00 47553.4687 30991.5391 1148.4534
06/07/14 01:30:00 47553.8555 30991.2409 1148.4466
06/07/14 01:32:00 47554.2338 30990.9362 1148.4424
06/07/14 01:34:00 47554.6196 30990.6351 1148.4356
06/07/14 01:36:00 47555.0027 30990.3351 1148.4301
06/07/14 01:38:00 47555.3848 30990.0323 1148.4246
06/07/14 01:40:00 47555.7685 30989.7320 1148.4205
06/07/14 01:42:00 47556.1526 30989.4284 1148.4123
06/07/14 01:44:00 47556.5332 30989.1294 1148.4080
06/07/14 01:46:00 47556.9190 30988.8283 1148.4013
06/07/14 01:48:00 47557.3017 30988.5252 1148.3972
06/07/14 01:50:00 47557.6844 30988.2254 1148.3903
06/07/14 01:52:00 47558.0676 30987.9254 1148.3847
06/07/14 01:54:00 47558.4518 30987.6184 1148.3794
06/07/14 01:56:00 47558.8356 30987.3215 1148.3725
06/07/14 01:58:00 47559.2167 30987.0158 1148.3670
06/07/14 02:00:00 47559.6005 30986.7155 1148.3629
06/07/14 02:02:00 47559.9865 30986.4144 1148.3561
06/07/14 02:04:00 47560.3655 30986.1128 1148.3504
06/07/14 02:06:00 47560.7520 30985.8115 1148.3451
06/07/14 02:08:00 47561.1342 30985.5087 1148.3396
06/07/14 02:10:00 47561.5170 30985.2088 1148.3327
06/07/14 02:12:00 47561.9009 30984.9086 1148.3286
06/07/14 02:14:00 47562.2820 30984.6028 1148.3230
06/07/14 02:16:00 47562.6660 30984.3059 1148.3161
06/07/14 02:18:00 47563.0471 30984.0001 1148.3106
06/07/14 02:20:00 47563.4337 30983.6988 1148.3053
06/07/14 02:22:00 47563.8155 30983.3962 1148.2983
06/07/14 02:24:00 47564.1989 30983.0961 1148.2928
06/07/14 02:26:00 47564.5829 30982.7959 1148.2887
06/07/14 02:28:00 47564.9647 30982.4932 1148.2818
06/07/14 02:30:00 47565.3481 30982.1932 1148.2763
06/07/14 02:32:00 47565.7299 30981.8872 1148.2722
06/07/14 02:34:00 47566.1155 30981.5863 1148.2640
06/07/14 02:36:00 47566.4975 30981.2902 1148.2597
06/07/14 02:38:00 47566.8787 30980.9844 1148.2542
06/07/14 02:40:00 47567.2649 30980.6833 1148.2475
06/07/14 02:42:00 47567.6473 30980.3804 1148.2420
06/07/14 02:44:00 47568.0282 30980.0814 1148.2377
06/07/14 02:46:00 47568.4133 30979.7775 1148.2309
06/07/14 02:48:00 47568.7969 30979.4774 1148.2254
06/07/14 02:50:00 47569.1782 30979.1716 1148.2199
06/07/14 02:52:00 47569.5618 30978.8716 1148.2144
06/07/14 02:54:00 47569.9460 30978.5746 1148.2075
06/07/14 02:56:00 47570.3305 30978.2676 1148.2021
06/07/14 02:58:00 47570.7110 30977.9688 1148.1964
06/07/14 03:00:00 47571.0935 30977.6658 1148.1909
06/07/14 03:02:00 47571.4803 30977.3645 1148.1856
06/07/14 03:04:00 47571.8585 30977.0600 1148.1799
06/07/14 03:06:00 47572.2433 30976.7628 1148.1744
06/07/14 03:08:00 47572.6274 30976.4560 1148.1676
06/07/14 03:10:00 47573.0111 30976.1559 1148.1621
06/07/14 03:12:00 47573.3905 30975.8543 1148.1564
06/07/14 03:14:00 47573.7748 30975.5540 1148.1523
06/07/14 03:16:00 47574.1611 30975.2528 1148.1456
06/07/14 03:18:00 47574.5432 30974.9501 1148.1386
06/07/14 03:20:00 47574.9249 30974.6509 1148.1357
06/07/14 03:22:00 47575.3085 30974.3443 1148.1276
06/07/14 03:24:00 47575.6922 30974.0442 1148.1221
06/07/14 03:26:00 47576.0723 30973.7423 1148.1178
06/07/14 03:28:00 47576.4561 30973.4422 1148.1123
06/07/14 03:30:00 47576.8408 30973.1385 1148.1041
06/07/14 03:32:00 47577.2252 30972.8382 1148.1000
06/07/14 03:34:00 47577.6036 30972.5336 1148.0943
06/07/14 03:36:00 47577.9886 30972.2364 1148.0888
06/07/14 03:38:00 47578.3728 30971.9296 1148.0821
06/07/14 03:40:00 47578.7567 30971.6295 1148.0765
06/07/14 03:42:00 47579.1363 30971.3278 1148.0708
06/07/14 03:44:00 47579.5208 30971.0275 1148.0667
06/07/14 03:46:00 47579.9045 30970.7209 1148.0586
06/07/14 03:48:00 47580.2869 30970.4247 1148.0543
06/07/14 03:50:00 47580.6686 30970.1189 1148.0488
06/07/14 03:52:00 47581.0525 30969.8188 1148.0433
06/07/14 03:54:00 47581.4353 30969.5158 1148.0377
06/07/14 03:56:00 47581.8187 30969.2159 1148.0308
06/07/14 03:58:00 47582.2005 30968.9101 1148.0253
06/07/14 04:00:00 47582.5856 30968.6129 1148.0198
06/07/14 04:02:00 47582.9673 30968.3071 1148.0143
06/07/14 04:04:00 47583.3482 30968.0082 1148.0086
06/07/14 04:06:00 47583.7316 30967.7051 1148.0045
06/07/14 04:08:00 47584.1177 30967.4041 1147.9963
06/07/14 04:10:00 47584.5006 30967.1012 1147.9908
06/07/14 04:12:00 47584.8821 30966.8021 1147.9865
06/07/14 04:14:00 47585.2633 30966.4965 1147.9796
06/07/14 04:16:00 47585.6474 30966.1964 1147.9741
06/07/14 04:18:00 47586.0304 30965.8934 1147.9685
06/07/14 04:20:00 47586.4145 30965.5933 1147.9630
06/07/14 04:22:00 47586.7975 30965.2903 1147.9575
06/07/14 04:24:00 47587.1810 30964.9904 1147.9506
06/07/14 04:26:00 47587.5629 30964.6846 1147.9451
06/07/14 04:28:00 47587.9445 30964.3855 1147.9408
06/07/14 04:30:00 47588.3275 30964.0826 1147.9353
06/07/14 04:32:00 47588.7088 30963.7770 1147.9283
06/07/14 04:34:00 47589.0942 30963.4797 1147.9228
06/07/14 04:36:00 47589.4761 30963.1739 1147.9173
06/07/14 04:38:00 47589.8603 30962.8737 1147.9118
06/07/14 04:40:00 47590.2428 30962.5710 1147.9049
06/07/14 04:42:00 47590.6271 30962.2708 1147.8993
06/07/14 04:44:00 47591.0076 30961.9689 1147.8950
06/07/14 04:46:00 47591.3913 30961.6690 1147.8881
06/07/14 04:48:00 47591.7733 30961.3632 1147.8826
06/07/14 04:50:00 47592.1576 30961.0630 1147.8771
06/07/14 04:52:00 47592.5402 30960.7603 1147.8702
06/07/14 04:54:00 47592.9196 30960.4555 1147.8659
06/07/14 04:56:00 47593.3050 30960.1582 1147.8604
06/07/14 04:58:00 47593.6865 30959.8526 1147.8534
06/07/14 05:00:00 47594.0714 30959.5522 1147.8493
06/07/14 05:02:00 47594.4515 30959.2505 1147.8436
06/07/14 05:04:00 47594.8353 30958.9505 1147.8367
06/07/14 05:06:00 47595.2180 30958.6445 1147.8326
06/07/14 05:08:00 47595.6006 30958.3417 1147.8257
06/07/14 05:10:00 47595.9850 30958.0415 1147.8201
06/07/14 05:12:00 47596.3657 30957.7396 1147.8159
06/07/14 05:14:00 47596.7496 30957.4396 1147.8089
06/07/14 05:16:00 47597.1317 30957.1338 1147.8034
06/07/14 05:18:00 47597.5167 30956.8367 1147.7965
06/07/14 05:20:00 47597.8963 30956.5319 1147.7922
06/07/14 05:22:00 47598.2797 30956.2289 1147.7867
06/07/14 05:24:00 47598.6636 30955.9290 1147.7798
06/07/14 05:26:00 47599.0464 30955.6229 1147.7756
06/07/14 05:28:00 47599.4303 30955.3229 1147.7687
06/07/14 05:30:00 47599.8105 30955.0212 1147.7630
06/07/14 05:32:00 47600.1928 30954.7153 1147.7575
06/07/14 05:34:00 47600.5784 30954.4180 1147.7520
06/07/14 05:36:00 47600.9607 30954.1122 1147.7465
06/07/14 05:38:00 47601.3421 30953.8132 1147.7408
06/07/14 05:40:00 47601.7250 30953.5105 1147.7338
06/07/14 05:42:00 47602.1073 30953.2046 1147.7283
06/07/14 05:44:00 47602.4930 30952.9073 1147.7228
06/07/14 05:46:00 47602.8727 30952.6024 1147.7185
06/07/14 05:48:00 47603.2568 30952.3025 1147.7116
06/07/14 05:50:00 47603.6397 30951.9997 1147.7047
06/07/14 05:52:00 47604.0227 30951.6936 1147.7006
06/07/14 05:54:00 47604.4068 30951.3936 1147.6936
06/07/14 05:56:00 47604.7877 30951.0916 1147.6893
06/07/14 05:58:00 47605.1692 30950.7927 1147.6836
06/07/14 06:00:00 47605.5522 30950.4899 1147.6767
06/07/14 06:02:00 47605.9352 30950.1838 1147.6726
06/07/14 06:04:00 47606.3193 30949.8838 1147.6657
06/07/14 06:06:00 47606.7003 30949.5818 1147.6614
06/07/14 06:08:00 47607.0822 30949.2762 1147.6545
06/07/14 06:10:00 47607.4675 30948.9791 1147.6475
06/07/14 06:12:00 47607.8500 30948.6732 1147.6420
06/07/14 06:14:00 47608.2322 30948.3740 1147.6377
06/07/14 06:16:00 47608.6132 30948.0720 1147.6334
06/07/14 06:18:00 47608.9952 30947.7664 1147.6265
06/07/14 06:20:00 47609.3794 30947.4664 1147.6196
06/07/14 06:22:00 47609.7631 30947.1634 1147.6141
06/07/14 06:24:00 47610.1451 30946.8577 1147.6071
06/07/14 06:26:00 47610.5284 30946.5614 1147.6028
06/07/14 06:28:00 47610.9084 30946.2565 1147.5985
06/07/14 06:30:00 47611.2916 30945.9537 1147.5916
06/07/14 06:32:00 47611.6764 30945.6535 1147.5861
06/07/14 06:34:00 47612.0585 30945.3478 1147.5792
06/07/14 06:36:00 47612.4419 30945.0515 1147.5749
06/07/14 06:38:00 47612.8214 30944.7468 1147.5692
06/07/14 06:40:00 47613.2052 30944.4438 1147.5637
06/07/14 06:42:00 47613.5895 30944.1438 1147.5567
06/07/14 06:44:00 47613.9722 30943.8379 1147.5512
06/07/14 06:46:00 47614.3528 30943.5361 1147.5455
06/07/14 06:48:00 47614.7352 30943.2369 1147.5412
06/07/14 06:50:00 47615.1179 30942.9310 1147.5357
06/07/14 06:52:00 47615.5012 30942.6282 1147.5288
06/07/14 06:54:00 47615.8862 30942.3280 1147.5233
06/07/14 06:56:00 47616.2669 30942.0262 1147.5176
06/07/14 06:58:00 47616.6491 30941.7205 1147.5106
06/07/14 07:00:00 47617.0315 30941.4213 1147.5063
06/07/14 07:02:00 47617.4149 30941.1184 1147.4994
06/07/14 07:04:00 47617.7950 30940.8136 1147.4951
06/07/14 07:06:00 47618.1807 30940.5164 1147.4882
06/07/14 07:08:00 47618.5635 30940.2105 1147.4827
06/07/14 07:10:00 47618.9443 30939.9087 1147.4770
06/07/14 07:12:00 47619.3239 30939.6040 1147.4713
06/07/14 07:14:00 47619.7090 30939.3038 1147.4658
06/07/14 07:16:00 47620.0925 30939.0009 1147.4588
06/07/14 07:18:00 47620.4727 30938.6960 1147.4545
06/07/14 07:20:00 47620.8584 30938.3989 1147.4476
06/07/14 07:22:00 47621.2387 30938.0940 1147.4433
06/07/14 07:24:00 47621.6222 30937.7911 1147.4364
06/07/14 07:26:00 47622.0048 30937.4919 1147.4321
06/07/14 07:28:00 47622.3871 30937.1862 1147.4252
06/07/14 07:30:00 47622.7707 30936.8834 1147.4183
06/07/14 07:32:00 47623.1510 30936.5785 1147.4140
06/07/14 07:34:00 47623.5331 30936.2795 1147.4083
06/07/14 07:36:00 47623.9172 30935.9764 1147.4027
06/07/14 07:38:00 47624.2970 30935.6717 1147.3970
06/07/14 07:40:00 47624.6834 30935.3743 1147.3915
06/07/14 07:42:00 47625.0658 30935.0686 1147.3846
06/07/14 07:44:00 47625.4468 30934.7668 1147.3789
06/07/14 07:46:00 47625.8272 30934.4619 1147.3746
06/07/14 07:48:00 47626.2094 30934.1629 1147.3689
06/07/14 07:50:00 47626.5935 30933.8598 1147.3634
06/07/14 07:52:00 47626.9760 30933.5540 1147.3565
06/07/14 07:54:00 47627.3599 30933.2577 1147.3522
06/07/14 07:56:00 47627.7424 30932.9519 1147.3452
06/07/14 07:58:00 47628.1241 30932.6499 1147.3409
06/07/14 08:00:00 47628.5040 30932.3452 1147.3352
06/07/14 08:02:00 47628.8888 30932.0451 1147.3283
06/07/14 08:04:00 47629.2705 30931.7431 1147.3240
06/07/14 08:06:00 47629.6525 30931.4376 1147.3157
06/07/14 08:08:00 47630.0368 30931.1345 1147.3102
06/07/14 08:10:00 47630.4191 30930.8355 1147.3045
06/07/14 08:12:00 47630.8008 30930.5334 1147.3002
06/07/14 08:14:00 47631.1808 30930.2287 1147.2945
06/07/14 08:16:00 47631.5651 30929.9256 1147.2890
06/07/14 08:18:00 47631.9474 30929.6266 1147.2832
06/07/14 08:20:00 47632.3301 30929.3208 1147.2763
06/07/14 08:22:00 47632.7119 30929.0187 1147.2720
06/07/14 08:24:00 47633.0946 30928.7130 1147.2651
06/07/14 08:26:00 47633.4780 30928.4168 1147.2594
06/07/14 08:28:00 47633.8581 30928.1121 1147.2537
06/07/14 08:30:00 47634.2426 30927.8090 1147.2482
06/07/14 08:32:00 47634.6227 30927.5043 1147.2425
06/07/14 08:34:00 47635.0083 30927.2040 1147.2370
06/07/14 08:36:00 47635.3895 30926.9021 1147.2313
06/07/14 08:38:00 47635.7729 30926.5962 1147.2257
06/07/14 08:40:00 47636.1536 30926.2945 1147.2186
06/07/14 08:42:00 47636.5366 30925.9953 1147.2143
06/07/14 08:44:00 47636.9180 30925.6934 1147.2086
06/07/14 08:46:00 47637.3013 30925.3874 1147.2031
06/07/14 08:48:00 47637.6827 30925.0855 1147.1974
06/07/14 08:50:00 47638.0678 30924.7855 1147.1905
06/07/14 08:52:00 47638.4480 30924.4808 1147.1848
06/07/14 08:54:00 47638.8320 30924.1778 1147.1779
06/07/14 08:56:00 47639.2102 30923.8739 1147.1748
06/07/14 08:58:00 47639.5943 30923.5710 1147.1679
06/07/14 09:00:00 47639.9774 30923.2717 1147.1636
06/07/14 09:02:00 47640.3597 30922.9662 1147.1552
06/07/14 09:04:00 47640.7417 30922.6641 1147.1509
06/07/14 09:06:00 47641.1232 30922.3622 1147.1452
06/07/14 09:08:00 47641.5067 30922.0562 1147.1397
06/07/14 09:10:00 47641.8893 30921.7572 1147.1340
06/07/14 09:12:00 47642.2708 30921.4553 1147.1283
06/07/14 09:14:00 47642.6511 30921.1506 1147.1226
06/07/14 09:16:00 47643.0358 30920.8474 1147.1171
06/07/14 09:18:00 47643.4162 30920.5427 1147.1114
06/07/14 09:20:00 47643.7989 30920.2436 1147.1057
06/07/14 09:22:00 47644.1830 30919.9407 1147.0988
06/07/14 09:24:00 47644.5652 30919.6386 1147.0945
06/07/14 09:26:00 47644.9482 30919.3328 1147.0875
06/07/14 09:28:00 47645.3298 30919.0309 1147.0818
06/07/14 09:30:00 47645.7099 30918.7329 1147.0774
06/07/14 09:32:00 47646.0930 30918.4271 1147.0704
06/07/14 09:34:00 47646.4752 30918.1249 1147.0661
06/07/14 09:36:00 47646.8583 30917.8192 1147.0592
06/07/14 09:38:00 47647.2399 30917.5173 1147.0535
06/07/14 09:40:00 47647.6204 30917.2125 1147.0478
06/07/14 09:42:00 47648.0070 30916.9152 1147.0409
06/07/14 09:44:00 47648.3875 30916.6105 1147.0352
06/07/14 09:46:00 47648.7698 30916.3084 1147.0309
06/07/14 09:48:00 47649.1503 30916.0036 1147.0252
06/07/14 09:50:00 47649.5320 30915.7017 1147.0195
06/07/14 09:52:00 47649.9126 30915.3969 1147.0138
06/07/14 09:54:00 47650.2986 30915.0966 1147.0083
06/07/14 09:56:00 47650.6798 30914.7949 1147.0011
06/07/14 09:58:00 47651.0610 30914.4899 1146.9969
06/07/14 10:00:00 47651.4454 30914.1870 1146.9899
06/07/14 10:02:00 47651.8260 30913.8822 1146.9842
06/07/14 10:04:00 47652.2078 30913.5803 1146.9785
06/07/14 10:06:00 47652.5913 30913.2810 1146.9742
06/07/14 10:08:00 47652.9726 30912.9793 1146.9671
06/07/14 10:10:00 47653.3538 30912.6743 1146.9628
06/07/14 10:12:00 47653.7351 30912.3726 1146.9557
06/07/14 10:14:00 47654.1190 30912.0666 1146.9502
06/07/14 10:16:00 47654.5008 30911.7646 1146.9445
06/07/14 10:18:00 47654.8816 30911.4599 1146.9388
06/07/14 10:20:00 47655.2646 30911.1608 1146.9331
06/07/14 10:22:00 47655.6496 30910.8576 1146.9276
06/07/14 10:24:00 47656.0298 30910.5530 1146.9205
06/07/14 10:26:00 47656.4123 30910.2509 1146.9162
06/07/14 10:28:00 47656.7931 30909.9461 1146.9105
06/07/14 10:30:00 47657.1751 30909.6441 1146.9048
06/07/14 10:32:00 47657.5570 30909.3422 1146.8990
06/07/14 10:34:00 47657.9378 30909.0374 1146.8933
06/07/14 10:36:00 47658.3209 30908.7383 1146.8876
06/07/14 10:38:00 47658.7055 30908.4353 1146.8807
06/07/14 10:40:00 47659.0870 30908.1303 1146.8764
06/07/14 10:42:00 47659.4690 30907.8284 1146.8707
06/07/14 10:44:00 47659.8499 30907.5236 1146.8650
06/07/14 10:46:00 47660.2345 30907.2206 1146.8581
06/07/14 10:48:00 47660.6154 30906.9158 1146.8524
06/07/14 10:50:00 47660.9975 30906.6139 1146.8467
06/07/14 10:52:00 47661.3807 30906.3148 1146.8410
06/07/14 10:54:00 47661.7601 30906.0138 1146.8365
06/07/14 10:56:00 47662.1417 30905.7088 1146.8322
06/07/14 10:58:00 47662.5258 30905.4061 1146.8239
06/07/14 11:00:00 47662.9073 30905.1010 1146.8196
06/07/14 11:02:00 47663.2889 30904.7993 1146.8125
06/07/14 11:04:00 47663.6705 30904.4943 1146.8082
06/07/14 11:06:00 47664.0520 30904.1925 1146.8011
06/07/14 11:08:00 47664.4336 30903.8875 1146.7968
06/07/14 11:10:00 47664.8178 30903.5847 1146.7884
06/07/14 11:12:00 47665.1994 30903.2797 1146.7841
06/07/14 11:14:00 47665.5822 30902.9808 1146.7770
06/07/14 11:16:00 47665.9650 30902.6786 1146.7727
06/07/14 11:18:00 47666.3455 30902.3740 1146.7656
06/07/14 11:20:00 47666.7283 30902.0718 1146.7613
06/07/14 11:22:00 47667.1100 30901.7701 1146.7542
06/07/14 11:24:00 47667.4890 30901.4661 1146.7511
06/07/14 11:26:00 47667.8739 30901.1631 1146.7442
06/07/14 11:28:00 47668.2550 30900.8583 1146.7385
06/07/14 11:30:00 47668.6373 30900.5563 1146.7328
06/07/14 11:32:00 47669.0185 30900.2515 1146.7271
06/07/14 11:34:00 47669.4008 30899.9495 1146.7214
06/07/14 11:36:00 47669.7820 30899.6447 1146.7157
06/07/14 11:38:00 47670.1643 30899.3427 1146.7100
06/07/14 11:40:00 47670.5478 30899.0436 1146.7043
06/07/14 11:42:00 47670.9290 30898.7387 1146.6986
06/07/14 11:44:00 47671.3108 30898.4370 1146.6915
06/07/14 11:46:00 47671.6926 30898.1319 1146.6872
06/07/14 11:48:00 47672.0745 30897.8302 1146.6801
06/07/14 11:50:00 47672.4563 30897.5251 1146.6758
06/07/14 11:52:00 47672.8381 30897.2233 1146.6687
06/07/14 11:54:00 47673.2211 30896.9211 1146.6644
06/07/14 11:56:00 47673.6024 30896.6163 1146.6587
06/07/14 11:58:00 47673.9843 30896.3145 1146.6516
06/07/14 12:00:00 47674.3662 30896.0095 1146.6473
06/07/14 12:02:00 47674.7481 30895.7077 1146.6401
06/07/14 12:04:00 47675.1300 30895.4026 1146.6358
06/07/14 12:06:00 47675.5119 30895.1009 1146.6287
06/07/14 12:08:00 47675.8933 30894.7960 1146.6230
06/07/14 12:10:00 47676.2758 30894.4940 1146.6173
06/07/14 12:12:00 47676.6572 30894.1892 1146.6116
06/07/14 12:14:00 47677.0397 30893.8872 1146.6059
06/07/14 12:16:00 47677.4212 30893.5823 1146.6002
06/07/14 12:18:00 47677.8037 30893.2803 1146.5945
06/07/14 12:20:00 47678.1852 30892.9755 1146.5888
06/07/14 12:22:00 47678.5677 30892.6735 1146.5831
06/07/14 12:24:00 47678.9486 30892.3688 1146.5760
06/07/14 12:26:00 47679.3318 30892.0666 1146.5717
06/07/14 12:28:00 47679.7101 30891.7630 1146.5658
06/07/14 12:30:00 47680.0928 30891.4610 1146.5601
06/07/14 12:32:00 47680.4743 30891.1562 1146.5544
06/07/14 12:34:00 47680.8569 30890.8541 1146.5487
06/07/14 12:36:00 47681.2407 30890.5550 1146.5430
06/07/14 12:38:00 47681.6234 30890.2529 1146.5373
06/07/14 12:40:00 47682.0050 30889.9481 1146.5316
06/07/14 12:42:00 47682.3871 30889.6463 1146.5245
06/07/14 12:44:00 47682.7692 30889.3412 1146.5202
06/07/14 12:46:00 47683.1514 30889.0394 1146.5131
06/07/14 12:48:00 47683.5304 30888.7356 1146.5086
06/07/14 12:50:00 47683.9131 30888.4336 1146.5029
06/07/14 12:52:00 47684.2948 30888.1287 1146.4972
06/07/14 12:54:00 47684.6775 30887.8267 1146.4915
06/07/14 12:56:00 47685.0566 30887.5228 1146.4870
06/07/14 12:58:00 47685.4371 30887.2151 1146.4813
06/07/14 13:00:00 47685.8193 30886.9133 1146.4742
06/07/14 13:02:00 47686.2010 30886.6085 1146.4685
06/07/14 13:04:00 47686.5838 30886.3064 1146.4628
06/07/14 13:06:00 47686.9655 30886.0015 1146.4571
06/07/14 13:08:00 47687.3484 30885.6995 1146.4514
06/07/14 13:10:00 47687.7275 30885.3957 1146.4469
06/07/14 13:12:00 47688.1104 30885.0936 1146.4412
06/07/14 13:14:00 47688.4915 30884.7890 1146.4341
06/07/14 13:16:00 47688.8744 30884.4869 1146.4284
06/07/14 13:18:00 47689.2562 30884.1821 1146.4227
06/07/14 13:20:00 47689.6391 30883.8800 1146.4170
06/07/14 13:22:00 47690.0221 30883.5780 1146.4113
06/07/14 13:24:00 47690.4007 30883.2744 1146.4054
06/07/14 13:26:00 47690.7837 30882.9723 1146.3997
06/07/14 13:28:00 47691.1655 30882.6674 1146.3940
06/07/14 13:30:00 47691.5485 30882.3654 1146.3883
06/07/14 13:32:00 47691.9298 30882.0607 1146.3812
06/07/14 13:34:00 47692.3102 30881.7597 1146.3767
06/07/14 13:36:00 47692.6920 30881.4548 1146.3710
06/07/14 13:38:00 47693.0751 30881.1527 1146.3653
06/07/14 13:40:00 47693.4570 30880.8478 1146.3596
06/07/14 13:42:00 47693.8394 30880.5460 1146.3524
06/07/14 13:44:00 47694.2188 30880.2422 1146.3480
06/07/14 13:46:00 47694.6018 30879.9401 1146.3423
06/07/14 13:48:00 47694.9838 30879.6352 1146.3366
06/07/14 13:50:00 47695.3669 30879.3331 1146.3309
06/07/14 13:52:00 47695.7445 30879.0267 1146.3250
06/07/14 13:54:00 47696.1265 30878.7218 1146.3193
06/07/14 13:56:00 47696.5096 30878.4197 1146.3136
06/07/14 13:58:00 47696.8911 30878.1150 1146.3064
06/07/14 14:00:00 47697.2722 30877.8138 1146.3034
06/07/14 14:02:00 47697.6536 30877.5091 1146.2963
06/07/14 14:04:00 47698.0368 30877.2070 1146.2906
06/07/14 14:06:00 47698.4157 30876.9034 1146.2847
06/07/14 14:08:00 47698.7989 30876.6013 1146.2790
06/07/14 14:10:00 47699.1810 30876.2964 1146.2733
06/07/14 14:12:00 47699.5636 30875.9945 1146.2662
06/07/14 14:14:00 47699.9437 30875.6904 1146.2631
06/07/14 14:16:00 47700.3263 30875.3886 1146.2560
06/07/14 14:18:00 47700.7096 30875.0865 1146.2503
06/07/14 14:20:00 47701.0868 30874.7769 1146.2458
06/07/14 14:22:00 47701.4696 30874.4751 1146.2387
06/07/14 14:24:00 47701.8517 30874.1701 1146.2330
06/07/14 14:26:00 47702.2318 30873.8693 1146.2271
06/07/14 14:28:00 47702.6152 30873.5672 1146.2214
06/07/14 14:30:00 47702.9973 30873.2623 1146.2157
06/07/14 14:32:00 47703.3775 30872.9615 1146.2098
06/07/14 14:34:00 47703.7603 30872.6563 1146.2055
06/07/14 14:36:00 47704.1431 30872.3545 1146.1984
06/07/14 14:38:00 47704.5227 30872.0506 1146.1939
06/07/14 14:40:00 47704.9038 30871.7428 1146.1882
06/07/14 14:42:00 47705.2866 30871.4409 1146.1811
06/07/14 14:44:00 47705.6663 30871.1371 1146.1766
06/07/14 14:46:00 47706.0491 30870.8352 1146.1695
06/07/14 14:48:00 47706.4314 30870.5302 1146.1638
06/07/14 14:50:00 47706.8149 30870.2281 1146.1581
06/07/14 14:52:00 47707.1966 30869.9234 1146.1510
06/07/14 14:54:00 47707.5775 30869.6224 1146.1465
06/07/14 14:56:00 47707.9598 30869.3174 1146.1408
06/07/14 14:58:00 47708.3405 30869.0099 1146.1337
06/07/14 15:00:00 47708.7214 30868.7088 1146.1292
06/07/14 15:02:00 47709.1032 30868.4041 1146.1221
06/07/14 15:04:00 47709.4841 30868.1030 1146.1176
06/07/14 15:06:00 47709.8665 30867.7981 1146.1119
06/07/14 15:08:00 47710.2468 30867.4972 1146.1060
06/07/14 15:10:00 47710.6293 30867.1923 1146.1003
06/07/14 15:12:00 47711.0100 30866.8847 1146.0932
06/07/14 15:14:00 47711.3910 30866.5836 1146.0887
06/07/14 15:16:00 47711.7734 30866.2787 1146.0830
06/07/14 15:18:00 47712.1538 30865.9778 1146.0771
06/07/14 15:20:00 47712.5363 30865.6729 1146.0714
06/07/14 15:22:00 47712.9173 30865.3718 1146.0669
06/07/14 15:24:00 47713.2993 30865.0671 1146.0598
06/07/14 15:26:00 47713.6780 30864.7603 1146.0553
06/07/14 15:28:00 47714.0611 30864.4584 1146.0482
06/07/14 15:30:00 47714.4410 30864.1545 1146.0437
06/07/14 15:32:00 47714.8247 30863.8524 1146.0380
06/07/14 15:34:00 47715.2041 30863.5487 1146.0321
06/07/14 15:36:00 47715.5878 30863.2465 1146.0264
06/07/14 15:38:00 47715.9672 30862.9429 1146.0205
06/07/14 15:40:00 47716.3487 30862.6350 1146.0148
06/07/14 15:42:00 47716.7324 30862.3329 1146.0091
06/07/14 15:44:00 47717.1145 30862.0282 1146.0020
06/07/14 15:46:00 47717.4951 30861.7273 1145.9961
06/07/14 15:48:00 47717.8777 30861.4223 1145.9904
06/07/14 15:50:00 47718.2583 30861.1215 1145.9845
06/07/14 15:52:00 47718.6398 30860.8136 1145.9788
06/07/14 15:54:00 47719.0199 30860.5097 1145.9744
06/07/14 15:56:00 47719.4031 30860.2078 1145.9672
06/07/14 15:58:00 47719.7832 30859.9039 1145.9628
06/07/14 16:00:00 47720.1665 30859.6019 1145.9556
06/07/14 16:02:00 47720.5455 30859.2952 1145.9512
06/07/14 16:04:00 47720.9256 30858.9912 1145.9467
06/07/14 16:06:00 47721.3084 30858.6895 1145.9382
06/07/14 16:08:00 47721.6885 30858.3856 1145.9337
06/07/14 16:10:00 47722.0724 30858.0834 1145.9280
06/07/14 16:12:00 47722.4509 30857.7769 1145.9221
06/07/14 16:14:00 47722.8336 30857.4719 1145.9164
06/07/14 16:16:00 47723.2150 30857.1708 1145.9119
06/07/14 16:18:00 47723.5972 30856.8660 1145.9048
06/07/14 16:20:00 47723.9806 30856.5641 1145.8977
06/07/14 16:22:00 47724.3597 30856.2573 1145.8932
06/07/14 16:24:00 47724.7420 30855.9525 1145.8861
06/07/14 16:26:00 47725.1234 30855.6514 1145.8816
06/07/14 16:28:00 47725.5031 30855.3477 1145.8757
06/07/14 16:30:00 47725.8871 30855.0455 1145.8700
06/07/14 16:32:00 47726.2657 30854.7389 1145.8641
06/07/14 16:34:00 47726.6454 30854.4352 1145.8582
06/07/14 16:36:00 47727.0294 30854.1330 1145.8525
06/07/14 16:38:00 47727.4098 30853.8291 1145.8480
06/07/14 16:40:00 47727.7907 30853.5282 1145.8421
06/07/14 16:42:00 47728.1725 30853.2203 1145.8364
06/07/14 16:44:00 47728.5549 30852.9155 1145.8293
06/07/14 16:46:00 47728.9358 30852.6147 1145.8234
06/07/14 16:48:00 47729.3188 30852.3096 1145.8177
06/07/14 16:50:00 47729.6980 30852.0028 1145.8133
06/07/14 16:52:00 47730.0784 30851.7022 1145.8060
06/07/14 16:54:00 47730.4615 30851.3971 1145.8003
06/07/14 16:56:00 47730.8430 30851.0960 1145.7958
06/07/14 16:58:00 47731.2229 30850.7923 1145.7899
06/07/14 17:00:00 47731.6048 30850.4844 1145.7842
06/07/14 17:02:00 47731.9858 30850.1835 1145.7783
06/07/14 17:04:00 47732.3657 30849.8797 1145.7724
06/07/14 17:06:00 47732.7500 30849.5776 1145.7667
06/07/14 17:08:00 47733.1282 30849.2679 1145.7622
06/07/14 17:10:00 47733.5113 30848.9662 1145.7537
06/07/14 17:12:00 47733.8918 30848.6622 1145.7492
06/07/14 17:14:00 47734.2761 30848.3600 1145.7435
06/07/14 17:16:00 47734.6549 30848.0534 1145.7376
06/07/14 17:18:00 47735.0349 30847.7496 1145.7317
06/07/14 17:20:00 47735.4166 30847.4485 1145.7272
06/07/14 17:22:00 47735.7992 30847.1437 1145.7201
06/07/14 17:24:00 47736.1781 30846.8371 1145.7142
06/07/14 17:26:00 47736.5598 30846.5359 1145.7098
06/07/14 17:28:00 47736.9399 30846.2322 1145.7039
06/07/14 17:30:00 47737.3214 30845.9245 1145.6968
06/07/14 17:32:00 47737.7057 30845.6223 1145.6911
06/07/14 17:34:00 47738.0858 30845.3185 1145.6852
06/07/14 17:36:00 47738.4676 30845.0174 1145.6807
06/07/14 17:38:00 47738.8466 30844.7108 1145.6748
06/07/14 17:40:00 47739.2293 30844.4060 1145.6677
06/07/14 17:42:00 47739.6111 30844.1048 1145.6632
06/07/14 17:44:00 47739.9913 30843.8010 1145.6573
06/07/14 17:46:00 47740.3702 30843.4944 1145.6514
06/07/14 17:48:00 47740.7521 30843.1933 1145.6469
06/07/14 17:50:00 47741.1349 30842.8884 1145.6398
06/07/14 17:52:00 47741.5165 30842.5808 1145.6327
06/07/14 17:54:00 47741.8984 30842.2796 1145.6282
06/07/14 17:56:00 47742.2786 30841.9758 1145.6223
06/07/14 17:58:00 47742.6600 30841.6749 1145.6165
06/07/14 18:00:00 47743.0391 30841.3683 1145.6106
06/07/14 18:02:00 47743.4225 30841.0632 1145.6049
06/07/14 18:04:00 47743.8039 30840.7622 1145.5990
06/07/14 18:06:00 47744.1830 30840.4556 1145.5931
06/07/14 18:08:00 47744.5638 30840.1516 1145.5886
06/07/14 18:10:00 47744.9479 30839.8496 1145.5815
06/07/14 18:12:00 47745.3258 30839.5401 1145.5756
06/07/14 18:14:00 47745.7079 30839.2390 1145.5711
06/07/14 18:16:00 47746.0908 30838.9341 1145.5640
06/07/14 18:18:00 47746.4700 30838.6275 1145.5581
06/07/14 18:20:00 47746.8520 30838.3263 1145.5536
06/07/14 18:22:00 47747.2324 30838.0225 1145.5477
06/07/14 18:24:00 47747.6139 30837.7216 1145.5418
06/07/14 18:26:00 47747.9957 30837.4139 1145.5347
06/07/14 18:28:00 47748.3767 30837.1098 1145.5303
06/07/14 18:30:00 47748.7582 30836.8089 1145.5244
06/07/14 18:32:00 47749.1375 30836.5022 1145.5185
06/07/14 18:34:00 47749.5185 30836.1982 1145.5140
06/07/14 18:36:00 47749.9001 30835.8972 1145.5081
06/07/14 18:38:00 47750.2820 30835.5895 1145.5010
06/07/14 18:40:00 47750.6624 30835.2857 1145.4951
06/07/14 18:42:00 47751.0446 30834.9845 1145.4906
06/07/14 18:44:00 47751.4260 30834.6771 1145.4821
06/07/14 18:46:00 47751.8070 30834.3730 1145.4776
06/07/14 18:48:00 47752.1887 30834.0721 1145.4717
06/07/14 18:50:00 47752.5680 30833.7654 1145.4658
06/07/14 18:52:00 47752.9486 30833.4616 1145.4599
06/07/14 18:54:00 47753.3308 30833.1604 1145.4555
06/07/14 18:56:00 47753.7091 30832.8509 1145.4496
06/07/14 18:58:00 47754.0934 30832.5489 1145.4425
06/07/14 19:00:00 47754.4728 30832.2422 1145.4366
06/07/14 19:02:00 47754.8539 30831.9382 1145.4321
06/07/14 19:04:00 47755.2357 30831.6372 1145.4262
06/07/14 19:06:00 47755.6151 30831.3305 1145.4203
06/07/14 19:08:00 47755.9958 30831.0267 1145.4144
06/07/14 19:10:00 47756.3781 30830.7255 1145.4099
06/07/14 19:12:00 47756.7596 30830.4180 1145.4014
06/07/14 19:14:00 47757.1409 30830.1139 1145.3969
06/07/14 19:16:00 47757.5227 30829.8129 1145.3910
06/07/14 19:18:00 47757.9022 30829.5063 1145.3852
06/07/14 19:20:00 47758.2829 30829.2025 1145.3793
06/07/14 19:22:00 47758.6630 30828.8956 1145.3748
06/07/14 19:24:00 47759.0449 30828.5946 1145.3689
06/07/14 19:26:00 47759.4256 30828.2907 1145.3630
06/07/14 19:28:00 47759.8078 30827.9830 1145.3559
06/07/14 19:30:00 47760.1876 30827.6828 1145.3526
06/07/14 19:32:00 47760.5678 30827.3792 1145.3453
06/07/14 19:34:00 47760.9474 30827.0726 1145.3394
06/07/14 19:36:00 47761.3288 30826.7685 1145.3349
06/07/14 19:38:00 47761.7084 30826.4618 1145.3291
06/07/14 19:40:00 47762.0930 30826.1597 1145.3220
06/07/14 19:42:00 47762.4738 30825.8559 1145.3161
06/07/14 19:44:00 47762.8535 30825.5492 1145.3102
06/07/14 19:46:00 47763.2355 30825.2482 1145.3043
06/07/14 19:48:00 47763.6152 30824.9415 1145.2984
06/07/14 19:50:00 47763.9966 30824.6374 1145.2939
06/07/14 19:52:00 47764.3786 30824.3364 1145.2880
06/07/14 19:54:00 47764.7578 30824.0300 1145.2807
06/07/14 19:56:00 47765.1392 30823.7259 1145.2762
06/07/14 19:58:00 47765.5190 30823.4192 1145.2703
06/07/14 20:00:00 47765.9016 30823.1180 1145.2659
06/07/14 20:02:00 47766.2820 30822.8143 1145.2586
06/07/14 20:04:00 47766.6618 30822.5076 1145.2527
06/07/14 20:06:00 47767.0459 30822.2025 1145.2470
06/07/14 20:08:00 47767.4231 30821.8969 1145.2423
06/07/14 20:10:00 47767.8047 30821.5961 1145.2350
06/07/14 20:12:00 47768.1862 30821.2920 1145.2305
06/07/14 20:14:00 47768.5661 30820.9853 1145.2246
06/07/14 20:16:00 47768.9482 30820.6842 1145.2187
06/07/14 20:18:00 47769.3307 30820.3765 1145.2116
06/07/14 20:20:00 47769.7091 30820.0737 1145.2070
06/07/14 20:22:00 47770.0890 30819.7670 1145.2011
06/07/14 20:24:00 47770.4712 30819.4659 1145.1952
06/07/14 20:26:00 47770.8523 30819.1621 1145.1893
06/07/14 20:28:00 47771.2322 30818.8553 1145.1834
06/07/14 20:30:00 47771.6151 30818.5541 1145.1789
06/07/14 20:32:00 47771.9933 30818.2448 1145.1716
06/07/14 20:34:00 47772.3756 30817.9437 1145.1657
06/07/14 20:36:00 47772.7561 30817.6368 1145.1612
06/07/14 20:38:00 47773.1372 30817.3329 1145.1554
06/07/14 20:40:00 47773.5166 30817.0264 1145.1481
06/07/14 20:42:00 47773.8990 30816.7254 1145.1422
06/07/14 20:44:00 47774.2807 30816.4213 1145.1377
06/07/14 20:46:00 47774.6607 30816.1145 1145.1318
06/07/14 20:48:00 47775.0399 30815.8148 1145.1257
06/07/14 20:50:00 47775.4231 30815.5068 1145.1200
06/07/14 20:52:00 47775.8044 30815.2029 1145.1141
06/07/14 20:54:00 47776.1844 30814.8962 1145.1082
06/07/14 20:56:00 47776.5637 30814.5964 1145.1022
06/07/14 20:58:00 47776.9432 30814.2866 1145.0977
06/07/14 21:00:00 47777.3256 30813.9855 1145.0918
06/07/14 21:02:00 47777.7057 30813.6788 1145.0859
06/07/14 21:04:00 47778.0864 30813.3752 1145.0786
06/07/14 21:06:00 47778.4671 30813.0682 1145.0741
06/07/14 21:08:00 47778.8496 30812.7671 1145.0682
06/07/14 21:10:00 47779.2283 30812.4643 1145.0635
06/07/14 21:12:00 47779.6106 30812.1567 1145.0550
06/07/14 21:14:00 47779.9931 30811.8557 1145.0491
06/07/14 21:16:00 47780.3712 30811.5498 1145.0459
06/07/14 21:18:00 47780.7526 30811.2458 1145.0400
06/07/14 21:20:00 47781.1323 30810.9393 1145.0327
06/07/14 21:22:00 47781.5148 30810.6383 1145.0268
06/07/14 21:24:00 47781.8939 30810.3287 1145.0209
06/07/14 21:26:00 47782.2770 30810.0274 1145.0164
06/07/14 21:28:00 47782.6541 30809.7219 1145.0103
06/07/14 21:30:00 47783.0356 30809.4180 1145.0045
06/07/14 21:32:00 47783.4185 30809.1102 1144.9973
06/07/14 21:34:00 47783.7985 30808.8102 1144.9927
06/07/14 21:36:00 47784.1788 30808.5034 1144.9868
06/07/14 21:38:00 47784.5603 30808.1995 1144.9809
06/07/14 21:40:00 47784.9380 30807.8938 1144.9762
06/07/14 21:42:00 47785.3233 30807.5917 1144.9691
06/07/14 21:44:00 47785.6999 30807.2832 1144.9644
06/07/14 21:46:00 47786.0820 30806.9823 1144.9571
06/07/14 21:48:00 47786.4624 30806.6756 1144.9513
06/07/14 21:50:00 47786.8419 30806.3725 1144.9480
06/07/14 21:52:00 47787.2249 30806.0646 1144.9409
06/07/14 21:54:00 47787.6045 30805.7648 1144.9348
06/07/14 21:56:00 47787.9849 30805.4581 1144.9289
06/07/14 21:58:00 47788.3665 30805.1541 1144.9230
06/07/14 22:00:00 47788.7470 30804.8474 1144.9171
06/07/14 22:02:00 47789.1298 30804.5463 1144.9112
06/07/14 22:04:00 47789.5059 30804.2380 1144.9052
06/07/14 22:06:00 47789.8870 30803.9310 1144.9007
06/07/14 22:08:00 47790.2672 30803.6309 1144.8960
06/07/14 22:10:00 47790.6503 30803.3231 1144.8889
06/07/14 22:12:00 47791.0294 30803.0202 1144.8842
06/07/14 22:14:00 47791.4094 30802.7137 1144.8769
06/07/14 22:16:00 47791.7922 30802.4126 1144.8710
06/07/14 22:18:00 47792.1702 30802.1069 1144.8664
06/07/14 22:20:00 47792.5545 30801.8019 1144.8593
06/07/14 22:22:00 47792.9319 30801.4964 1144.8532
06/07/14 22:24:00 47793.3148 30801.1953 1144.8473
06/07/14 22:26:00 47793.6917 30800.8867 1144.8426
06/07/14 22:28:00 47794.0772 30800.5845 1144.8355
06/07/14 22:30:00 47794.4552 30800.2788 1144.8308
06/07/14 22:32:00 47794.8359 30799.9720 1144.8250
06/07/14 22:34:00 47795.2151 30799.6691 1144.8203
06/07/14 22:36:00 47795.5958 30799.3624 1144.8144
06/07/14 22:38:00 47795.9787 30799.0612 1144.8085
06/07/14 22:40:00 47796.3589 30798.7547 1144.8012
06/07/14 22:42:00 47796.7381 30798.4518 1144.7965
06/07/14 22:44:00 47797.1188 30798.1450 1144.7906
06/07/14 22:46:00 47797.5007 30797.8410 1144.7848
06/07/14 22:48:00 47797.8814 30797.5342 1144.7789
06/07/14 22:50:00 47798.2590 30797.2287 1144.7728
06/07/14 22:52:00 47798.6395 30796.9287 1144.7681
06/07/14 22:54:00 47799.0229 30796.6208 1144.7610
06/07/14 22:56:00 47799.4022 30796.3179 1144.7563
06/07/14 22:58:00 47799.7830 30796.0111 1144.7504
06/07/14 23:00:00 47800.1606 30795.7056 1144.7444
06/07/14 23:02:00 47800.5426 30795.4016 1144.7385
06/07/14 23:04:00 47800.9234 30795.0948 1144.7326
06/07/14 23:06:00 47801.3040 30794.7947 1144.7279
06/07/14 23:08:00 47801.6848 30794.4879 1144.7220
06/07/14 23:10:00 47802.0663 30794.1842 1144.7147
06/07/14 23:12:00 47802.4471 30793.8774 1144.7088
06/07/14 23:14:00 47802.8254 30793.5716 1144.7042
06/07/14 23:16:00 47803.2055 30793.2718 1144.6981
06/07/14 23:18:00 47803.5852 30792.9621 1144.6922
06/07/14 23:20:00 47803.9684 30792.6610 1144.6863
06/07/14 23:22:00 47804.3488 30792.3544 1144.6790
06/07/14 23:24:00 47804.7271 30792.0487 1144.6743
06/07/14 23:26:00 47805.1092 30791.7447 1144.6685
06/07/14 23:28:00 47805.4902 30791.4379 1144.6626
06/07/14 23:30:00 47805.8709 30791.1378 1144.6579
06/07/14 23:32:00 47806.2487 30790.8322 1144.6518
06/07/14 23:34:00 47806.6311 30790.5215 1144.6447
06/07/14 23:36:00 47807.0119 30790.2214 1144.6400
06/07/14 23:38:00 47807.3929 30789.9146 1144.6341
06/07/14 23:40:00 47807.7725 30789.6117 1144.6295
06/07/14 23:42:00 47808.1530 30789.3051 1144.6222
06/07/14 23:44:00 47808.5309 30788.9995 1144.6161
06/07/14 23:46:00 47808.9142 30788.6984 1144.6102
06/07/14 23:48:00 47809.2927 30788.3926 1144.6055
06/07/14 23:50:00 47809.6726 30788.0829 1144.5996
06/07/14 23:52:00 47810.0561 30787.7818 1144.5938
06/07/14 23:54:00 47810.4340 30787.4762 1144.5877
06/07/14 23:56:00 47810.8137 30787.1733 1144.5830
06/07/14 23:58:00 47811.1969 30786.8656 1144.5745
06/07/15 00:00:00 47811.5754 30786.5598 1144.5698
06/07/15 00:02:00 47811.9563 30786.2597 1144.5652
06/07/15 00:04:00 47812.3375 30785.9529 1144.5593
06/07/15 00:06:00 47812.7169 30785.6434 1144.5520
06/07/15 00:08:00 47813.0978 30785.3433 1144.5473
06/07/15 00:10:00 47813.4764 30785.0376 1144.5426
06/07/15 00:12:00 47813.8571 30784.7309 1144.5353
06/07/15 00:14:00 47814.2395 30784.4269 1144.5294
06/07/15 00:16:00 47814.6181 30784.1211 1144.5248
06/07/15 00:18:00 47814.9962 30783.8156 1144.5187
06/07/15 00:20:00 47815.3824 30783.5133 1144.5116
06/07/15 00:22:00 47815.7593 30783.2049 1144.5055
06/07/15 00:24:00 47816.1380 30782.8992 1144.5008
06/07/15 00:26:00 47816.5216 30782.5980 1144.4949
06/07/15 00:28:00 47816.9003 30782.2922 1144.4903
06/07/15 00:30:00 47817.2811 30781.9855 1144.4830
06/07/15 00:32:00 47817.6604 30781.6828 1144.4769
06/07/15 00:34:00 47818.0417 30781.3760 1144.4710
06/07/15 00:36:00 47818.4205 30781.0702 1144.4663
06/07/15 00:38:00 47818.8004 30780.7672 1144.4617
06/07/15 00:40:00 47819.1812 30780.4606 1144.4544
06/07/15 00:42:00 47819.5621 30780.1539 1144.4471
06/07/15 00:44:00 47819.9432 30779.8538 1144.4424
06/07/15 00:46:00 47820.3220 30779.5480 1144.4377
06/07/15 00:48:00 47820.7022 30779.2383 1144.4318
06/07/15 00:50:00 47821.0854 30778.9373 1144.4245
06/07/15 00:52:00 47821.4643 30778.6315 1144.4199
06/07/15 00:54:00 47821.8426 30778.3259 1144.4138
06/07/15 00:56:00 47822.2252 30778.0219 1144.4079
06/07/15 00:58:00 47822.6035 30777.7163 1144.4018
06/07/15 01:00:00 47822.9824 30777.4105 1144.3972
06/07/15 01:02:00 47823.3663 30777.1093 1144.3913
06/07/15 01:04:00 47823.7466 30776.7996 1144.3854
06/07/15 01:06:00 47824.1250 30776.4940 1144.3793
06/07/15 01:08:00 47824.5033 30776.1884 1144.3732
06/07/15 01:10:00 47824.8872 30775.8872 1144.3673
06/07/15 01:12:00 47825.2656 30775.5816 1144.3613
06/07/15 01:14:00 47825.6446 30775.2758 1144.3566
06/07/15 01:16:00 47826.0273 30774.9717 1144.3507
06/07/15 01:18:00 47826.4058 30774.6661 1144.3446
06/07/15 01:20:00 47826.7874 30774.3592 1144.3387
06/07/15 01:22:00 47827.1696 30774.0554 1144.3314
06/07/15 01:24:00 47827.5480 30773.7498 1144.3254
06/07/15 01:26:00 47827.9271 30773.4440 1144.3207
06/07/15 01:28:00 47828.3061 30773.1382 1144.3160
06/07/15 01:30:00 47828.6896 30772.8372 1144.3087
06/07/15 01:32:00 47829.0675 30772.5285 1144.3040
06/07/15 01:34:00 47829.4460 30772.2229 1144.2980
06/07/15 01:36:00 47829.8271 30771.9162 1144.2907
06/07/15 01:38:00 47830.2086 30771.6161 1144.2860
06/07/15 01:40:00 47830.5877 30771.3102 1144.2813
06/07/15 01:42:00 47830.9677 30771.0007 1144.2740
06/07/15 01:44:00 47831.3492 30770.7005 1144.2694
06/07/15 01:46:00 47831.7283 30770.3947 1144.2647
06/07/15 01:48:00 47832.1095 30770.0880 1144.2574
06/07/15 01:50:00 47832.4881 30769.7824 1144.2513
06/07/15 01:52:00 47832.8685 30769.4794 1144.2466
06/07/15 01:54:00 47833.2497 30769.1727 1144.2393
06/07/15 01:56:00 47833.6289 30768.8669 1144.2347
06/07/15 01:58:00 47834.0076 30768.5613 1144.2286
06/07/15 02:00:00 47834.3906 30768.2572 1144.2227
06/07/15 02:02:00 47834.7699 30767.9513 1144.2180
06/07/15 02:04:00 47835.1486 30767.6457 1144.2120
06/07/15 02:06:00 47835.5299 30767.3390 1144.2047
06/07/15 02:08:00 47835.9109 30767.0391 1144.1986
06/07/15 02:10:00 47836.2890 30766.7304 1144.1939
06/07/15 02:12:00 47836.6678 30766.4248 1144.1878
06/07/15 02:14:00 47837.0497 30766.1179 1144.1819
06/07/15 02:16:00 47837.4314 30765.8177 1144.1773
06/07/15 02:18:00 47837.8101 30765.5120 1144.1712
06/07/15 02:20:00 47838.1904 30765.2025 1144.1639
06/07/15 02:22:00 47838.5691 30764.8969 1144.1578
06/07/15 02:24:00 47838.9485 30764.5910 1144.1532
06/07/15 02:26:00 47839.3323 30764.2900 1144.1459
06/07/15 02:28:00 47839.7117 30763.9841 1144.1412
06/07/15 02:30:00 47840.0905 30763.6785 1144.1351
06/07/15 02:32:00 47840.4714 30763.3687 1144.1292
06/07/15 02:34:00 47840.8526 30763.0687 1144.1231
06/07/15 02:36:00 47841.2320 30762.7629 1144.1185
06/07/15 02:38:00 47841.6109 30762.4572 1144.1124
06/07/15 02:40:00 47841.9898 30762.1516 1144.1063
06/07/15 02:42:00 47842.3681 30761.8429 1144.1016
06/07/15 02:44:00 47842.7520 30761.5418 1144.0944
06/07/15 02:46:00 47843.1315 30761.2360 1144.0897
06/07/15 02:48:00 47843.5104 30760.9303 1144.0836
06/07/15 02:50:00 47843.8926 30760.6234 1144.0777
06/07/15 02:52:00 47844.2715 30760.3177 1144.0716
06/07/15 02:54:00 47844.6523 30760.0147 1144.0670
06/07/15 02:56:00 47845.0307 30759.7093 1144.0595
06/07/15 02:58:00 47845.4097 30759.4036 1144.0534
06/07/15 03:00:00 47845.7893 30759.0977 1144.0487
06/07/15 03:02:00 47846.1709 30758.7910 1144.0414
06/07/15 03:04:00 47846.5517 30758.4879 1144.0368
06/07/15 03:06:00 47846.9307 30758.1823 1144.0307
06/07/15 03:08:00 47847.3104 30757.8764 1144.0260
06/07/15 03:10:00 47847.6894 30757.5707 1144.0199
06/07/15 03:12:00 47848.0717 30757.2638 1144.0141
06/07/15 03:14:00 47848.4508 30756.9581 1144.0080
06/07/15 03:16:00 47848.8311 30756.6553 1144.0019
06/07/15 03:18:00 47849.2128 30756.3485 1143.9946
06/07/15 03:20:00 47849.5893 30756.0440 1143.9897
06/07/15 03:22:00 47849.9690 30755.7381 1143.9851
06/07/15 03:24:00 47850.3508 30755.4313 1143.9778
06/07/15 03:26:00 47850.7317 30755.1282 1143.9731
06/07/15 03:28:00 47851.1109 30754.8226 1143.9670
06/07/15 03:30:00 47851.4901 30754.5169 1143.9609
06/07/15 03:32:00 47851.8698 30754.2110 1143.9563
06/07/15 03:34:00 47852.2490 30753.9053 1143.9502
06/07/15 03:36:00 47852.6309 30753.5986 1143.9429
06/07/15 03:38:00 47853.0063 30753.2912 1143.9380
06/07/15 03:40:00 47853.3905 30752.9901 1143.9308
06/07/15 03:42:00 47853.7704 30752.6842 1143.9261
06/07/15 03:44:00 47854.1496 30752.3785 1143.9200
06/07/15 03:46:00 47854.5295 30752.0726 1143.9153
06/07/15 03:48:00 47854.9088 30751.7669 1143.9093
06/07/15 03:50:00 47855.2869 30751.4584 1143.9032
06/07/15 03:52:00 47855.6717 30751.1570 1143.8973
06/07/15 03:54:00 47856.0485 30750.8524 1143.8924
06/07/15 03:56:00 47856.4278 30750.5468 1143.8864
06/07/15 03:58:00 47856.8098 30750.2400 1143.8791
06/07/15 04:00:00 47857.1879 30749.9315 1143.8730
06/07/15 04:02:00 47857.5673 30749.6258 1143.8669
06/07/15 04:04:00 47857.9473 30749.3199 1143.8622
06/07/15 04:06:00 47858.3267 30749.0142 1143.8562
06/07/15 04:08:00 47858.7084 30748.7141 1143.8501
06/07/15 04:10:00 47859.0884 30748.4082 1143.8454
06/07/15 04:12:00 47859.4667 30748.0997 1143.8393
06/07/15 04:14:00 47859.8461 30747.7940 1143.8333
06/07/15 04:16:00 47860.2261 30747.4881 1143.8286
06/07/15 04:18:00 47860.6082 30747.1813 1143.8213
06/07/15 04:20:00 47860.9851 30746.8767 1143.8164
06/07/15 04:22:00 47861.3651 30746.5707 1143.8118
06/07/15 04:24:00 47861.7479 30746.2670 1143.8031
06/07/15 04:26:00 47862.1248 30745.9624 1143.7982
06/07/15 04:28:00 47862.5043 30745.6567 1143.7921
06/07/15 04:30:00 47862.8870 30745.3497 1143.7862
06/07/15 04:32:00 47863.2640 30745.0450 1143.7814
06/07/15 04:34:00 47863.6461 30744.7382 1143.7741
06/07/15 04:36:00 47864.0231 30744.4336 1143.7692
06/07/15 04:38:00 47864.4032 30744.1277 1143.7645
06/07/15 04:40:00 47864.7843 30743.8180 1143.7572
06/07/15 04:42:00 47865.1613 30743.5134 1143.7524
06/07/15 04:44:00 47865.5458 30743.2123 1143.7451
06/07/15 04:46:00 47865.9260 30742.9063 1143.7404
06/07/15 04:48:00 47866.3031 30742.6017 1143.7356
06/07/15 04:50:00 47866.6841 30742.2921 1143.7283
06/07/15 04:52:00 47867.0612 30741.9874 1143.7234
06/07/15 04:54:00 47867.4435 30741.6806 1143.7161
06/07/15 04:56:00 47867.8206 30741.3760 1143.7113
06/07/15 04:58:00 47868.2003 30741.0702 1143.7052
06/07/15 05:00:00 47868.5826 30740.7634 1143.6979
06/07/15 05:02:00 47868.9603 30740.4586 1143.6944
06/07/15 05:04:00 47869.3400 30740.1528 1143.6884
06/07/15 05:06:00 47869.7198 30739.8471 1143.6823
06/07/15 05:08:00 47870.1007 30739.5442 1143.6762
06/07/15 05:10:00 47870.4805 30739.2385 1143.6701
06/07/15 05:12:00 47870.8602 30738.9327 1143.6640
06/07/15 05:14:00 47871.2406 30738.6268 1143.6594
06/07/15 05:16:00 47871.6204 30738.3210 1143.6533
06/07/15 05:18:00 47871.9976 30738.0164 1143.6484
06/07/15 05:20:00 47872.3789 30737.7067 1143.6411
06/07/15 05:22:00 47872.7561 30737.4021 1143.6363
06/07/15 05:24:00 47873.1391 30737.0950 1143.6304
06/07/15 05:26:00 47873.5190 30736.7893 1143.6243
06/07/15 05:28:00 47873.8963 30736.4846 1143.6195
06/07/15 05:30:00 47874.2787 30736.1778 1143.6122
06/07/15 05:32:00 47874.6560 30735.8731 1143.6073
06/07/15 05:34:00 47875.0354 30735.5676 1143.5998
06/07/15 05:36:00 47875.4141 30735.2590 1143.5937
06/07/15 05:38:00 47875.7946 30734.9530 1143.5891
06/07/15 05:40:00 47876.1746 30734.6473 1143.5830
06/07/15 05:42:00 47876.5519 30734.3426 1143.5781
06/07/15 05:44:00 47876.9368 30734.0414 1143.5708
06/07/15 05:46:00 47877.3142 30733.7368 1143.5660
06/07/15 05:48:00 47877.6930 30733.4282 1143.5599
06/07/15 05:50:00 47878.0730 30733.1224 1143.5538
06/07/15 05:52:00 47878.4530 30732.8167 1143.5478
06/07/15 05:54:00 47878.8331 30732.5109 1143.5417
06/07/15 05:56:00 47879.2105 30732.2062 1143.5368
06/07/15 05:58:00 47879.5937 30731.8992 1143.5309
06/07/15 06:00:00 47879.9712 30731.5945 1143.5261
06/07/15 06:02:00 47880.3513 30731.2887 1143.5200
06/07/15 06:04:00 47880.7313 30730.9829 1143.5139
06/07/15 06:06:00 47881.1102 30730.6743 1143.5078
06/07/15 06:08:00 47881.4904 30730.3686 1143.5018
06/07/15 06:10:00 47881.8679 30730.0639 1143.4969
06/07/15 06:12:00 47882.2506 30729.7570 1143.4896
06/07/15 06:14:00 47882.6281 30729.4523 1143.4847
06/07/15 06:16:00 47883.0083 30729.1466 1143.4787
06/07/15 06:18:00 47883.3885 30728.8408 1143.4726
06/07/15 06:20:00 47883.7660 30728.5361 1143.4677
06/07/15 06:22:00 47884.1476 30728.2264 1143.4604
06/07/15 06:24:00 47884.5252 30727.9217 1143.4556
06/07/15 06:26:00 47884.9054 30727.6159 1143.4495
06/07/15 06:28:00 47885.2857 30727.3102 1143.4434
06/07/15 06:30:00 47885.6659 30727.0044 1143.4374
06/07/15 06:32:00 47886.0435 30726.6997 1143.4325
06/07/15 06:34:00 47886.4238 30726.3939 1143.4264
06/07/15 06:36:00 47886.8035 30726.0883 1143.4189
06/07/15 06:38:00 47887.1812 30725.7836 1143.4141
06/07/15 06:40:00 47887.5629 30725.4739 1143.4068
06/07/15 06:42:00 47887.9406 30725.1692 1143.4019
06/07/15 06:44:00 47888.3209 30724.8634 1143.3958
06/07/15 06:46:00 47888.7012 30724.5576 1143.3898
06/07/15 06:48:00 47889.0790 30724.2529 1143.3849
06/07/15 06:50:00 47889.4593 30723.9471 1143.3788
06/07/15 06:52:00 47889.8397 30723.6413 1143.3728
06/07/15 06:54:00 47890.2201 30723.3355 1143.3667
06/07/15 06:56:00 47890.5978 30723.0308 1143.3618
06/07/15 06:58:00 47890.9771 30722.7222 1143.3557
06/07/15 07:00:00 47891.3563 30722.4136 1143.3497
06/07/15 07:02:00 47891.7367 30722.1078 1143.3436
06/07/15 07:04:00 47892.1133 30721.8002 1143.3387
06/07/15 07:06:00 47892.4938 30721.4944 1143.3327
06/07/15 07:08:00 47892.8742 30721.1886 1143.3266
06/07/15 07:10:00 47893.2521 30720.8839 1143.3217
06/07/15 07:12:00 47893.6326 30720.5781 1143.3156
06/07/15 07:14:00 47894.0131 30720.2723 1143.3096
06/07/15 07:16:00 47894.3936 30719.9664 1143.3035
06/07/15 07:18:00 47894.7715 30719.6617 1143.2986
06/07/15 07:20:00 47895.1503 30719.3533 1143.2911
06/07/15 07:22:00 47895.5282 30719.0486 1143.2863
06/07/15 07:24:00 47895.9113 30718.7417 1143.2790
06/07/15 07:26:00 47896.2893 30718.4369 1143.2741
06/07/15 07:28:00 47896.6699 30718.1311 1143.2681
06/07/15 07:30:00 47897.0478 30717.8264 1143.2632
06/07/15 07:32:00 47897.4284 30717.5206 1143.2571
06/07/15 07:34:00 47897.8090 30717.2147 1143.2510
06/07/15 07:36:00 47898.1871 30716.9100 1143.2462
06/07/15 07:38:00 47898.5648 30716.5987 1143.2387
06/07/15 07:40:00 47898.9428 30716.2940 1143.2338
06/07/15 07:42:00 47899.3234 30715.9882 1143.2278
06/07/15 07:44:00 47899.7029 30715.6795 1143.2217
06/07/15 07:46:00 47900.0836 30715.3737 1143.2156
06/07/15 07:48:00 47900.4617 30715.0689 1143.2108
06/07/15 07:50:00 47900.8424 30714.7631 1143.2047
06/07/15 07:52:00 47901.2199 30714.4586 1143.1984
06/07/15 07:54:00 47901.6006 30714.1527 1143.1923
06/07/15 07:56:00 47901.9814 30713.8469 1143.1863
06/07/15 07:58:00 47902.3595 30713.5422 1143.1814
06/07/15 08:00:00 47902.7403 30713.2363 1143.1753
06/07/15 08:02:00 47903.1161 30712.9259 1143.1705
06/07/15 08:04:00 47903.4963 30712.6203 1143.1630
06/07/15 08:06:00 47903.8745 30712.3155 1143.1581
06/07/15 08:08:00 47904.2541 30712.0069 1143.1520
06/07/15 08:10:00 47904.6323 30711.7021 1143.1472
06/07/15 08:12:00 47905.0157 30711.3952 1143.1399
06/07/15 08:14:00 47905.3934 30711.0906 1143.1336
06/07/15 08:16:00 47905.7743 30710.7848 1143.1276
06/07/15 08:18:00 47906.1525 30710.4800 1143.1227
06/07/15 08:20:00 47906.5310 30710.1685 1143.1166
06/07/15 08:22:00 47906.9093 30709.8638 1143.1118
06/07/15 08:24:00 47907.2896 30709.5581 1143.1043
06/07/15 08:26:00 47907.6679 30709.2534 1143.0994
06/07/15 08:28:00 47908.0489 30708.9475 1143.0933
06/07/15 08:30:00 47908.4272 30708.6427 1143.0885
06/07/15 08:32:00 47908.8069 30708.3340 1143.0824
06/07/15 08:34:00 47909.1853 30708.0293 1143.0775
06/07/15 08:36:00 47909.5651 30707.7206 1143.0715
06/07/15 08:38:00 47909.9417 30707.4132 1143.0652
06/07/15 08:40:00 47910.3227 30707.1073 1143.0591
06/07/15 08:42:00 47910.7037 30706.8015 1143.0531
06/07/15 08:44:00 47911.0847 30706.4956 1143.0470
06/07/15 08:46:00 47911.4631 30706.1908 1143.0421
06/07/15 08:48:00 47911.8436 30705.8852 1143.0346
06/07/15 08:50:00 47912.2220 30705.5804 1143.0298
06/07/15 08:52:00 47912.6007 30705.2689 1143.0237
06/07/15 08:54:00 47912.9786 30704.9643 1143.0174
06/07/15 08:56:00 47913.3597 30704.6584 1143.0114
06/07/15 08:58:00 47913.7382 30704.3536 1143.0065
06/07/15 09:00:00 47914.1193 30704.0478 1143.0004
06/07/15 09:02:00 47914.4961 30703.7404 1142.9942
06/07/15 09:04:00 47914.8772 30703.4345 1142.9881
06/07/15 09:06:00 47915.2545 30703.1269 1142.9832
06/07/15 09:08:00 47915.6314 30702.8195 1142.9770
06/07/15 09:10:00 47916.0099 30702.5147 1142.9721
06/07/15 09:12:00 47916.3911 30702.2088 1142.9660
06/07/15 09:14:00 47916.7691 30701.9042 1142.9598
06/07/15 09:16:00 47917.1503 30701.5983 1142.9537
06/07/15 09:18:00 47917.5265 30701.2879 1142.9488
06/07/15 09:20:00 47917.9072 30700.9822 1142.9413
06/07/15 09:22:00 47918.2858 30700.6774 1142.9365
06/07/15 09:24:00 47918.6671 30700.3715 1142.9304
06/07/15 09:26:00 47919.0452 30700.0670 1142.9241
06/07/15 09:28:00 47919.4264 30699.7611 1142.9181
06/07/15 09:30:00 47919.8027 30699.4506 1142.9132
06/07/15 09:32:00 47920.1840 30699.1447 1142.9071
06/07/15 09:34:00 47920.5627 30698.8399 1142.9023
06/07/15 09:36:00 47920.9435 30698.5342 1142.8948
06/07/15 09:38:00 47921.3184 30698.2277 1142.8912
06/07/15 09:40:00 47921.6986 30697.9189 1142.8851
06/07/15 09:42:00 47922.0767 30697.6143 1142.8788
06/07/15 09:44:00 47922.4569 30697.3056 1142.8727
06/07/15 09:46:00 47922.8351 30697.0010 1142.8665
06/07/15 09:48:00 47923.2165 30696.6951 1142.8604
06/07/15 09:50:00 47923.5929 30696.3846 1142.8555
06/07/15 09:52:00 47923.9738 30696.0790 1142.8481
06/07/15 09:54:00 47924.3526 30695.7741 1142.8432
06/07/15 09:56:00 47924.7308 30695.4695 1142.8369
06/07/15 09:58:00 47925.1123 30695.1636 1142.8309
06/07/15 10:00:00 47925.4882 30694.8534 1142.8246
06/07/15 10:02:00 47925.8697 30694.5475 1142.8185
06/07/15 10:04:00 47926.2485 30694.2426 1142.8137
06/07/15 10:06:00 47926.6295 30693.9369 1142.8062
06/07/15 10:08:00 47927.0058 30693.6332 1142.8025
06/07/15 10:10:00 47927.3849 30693.3216 1142.7965
06/07/15 10:12:00 47927.7638 30693.0168 1142.7916
06/07/15 10:14:00 47928.1448 30692.7111 1142.7841
06/07/15 10:16:00 47928.5237 30692.4062 1142.7793
06/07/15 10:18:00 47928.8997 30692.0960 1142.7730
06/07/15 10:20:00 47929.2787 30691.7912 1142.7681
06/07/15 10:22:00 47929.6597 30691.4855 1142.7606
06/07/15 10:24:00 47930.0387 30691.1806 1142.7558
06/07/15 10:26:00 47930.4186 30690.8721 1142.7483
06/07/15 10:28:00 47930.7964 30690.5644 1142.7435
06/07/15 10:30:00 47931.1749 30690.2598 1142.7372
06/07/15 10:32:00 47931.5553 30689.9510 1142.7311
06/07/15 10:34:00 47931.9338 30689.6464 1142.7248
06/07/15 10:36:00 47932.3117 30689.3387 1142.7200
06/07/15 10:38:00 47932.6907 30689.0339 1142.7151
06/07/15 10:40:00 47933.0712 30688.7251 1142.7091
06/07/15 10:42:00 47933.4498 30688.4205 1142.7028
06/07/15 10:44:00 47933.8277 30688.1128 1142.6979
06/07/15 10:46:00 47934.2077 30687.8043 1142.6904
06/07/15 10:48:00 47934.5868 30687.4994 1142.6856
06/07/15 10:50:00 47934.9680 30687.1937 1142.6781
06/07/15 10:52:00 47935.3421 30686.8843 1142.6745
06/07/15 10:54:00 47935.7233 30686.5786 1142.6670
06/07/15 10:56:00 47936.1025 30686.2737 1142.6621
06/07/15 10:58:00 47936.4812 30685.9691 1142.6559
06/07/15 11:00:00 47936.8574 30685.6588 1142.6496
06/07/15 11:02:00 47937.2392 30685.3528 1142.6435
06/07/15 11:04:00 47937.6184 30685.0480 1142.6387
06/07/15 11:06:00 47937.9953 30684.7374 1142.6338
06/07/15 11:08:00 47938.3766 30684.4317 1142.6263
06/07/15 11:10:00 47938.7558 30684.1268 1142.6215
06/07/15 11:12:00 47939.1346 30683.8222 1142.6152
06/07/15 11:14:00 47939.5109 30683.5119 1142.6089
06/07/15 11:16:00 47939.8928 30683.2059 1142.6029
06/07/15 11:18:00 47940.2689 30682.9024 1142.5978
06/07/15 11:20:00 47940.6508 30682.5964 1142.5917
06/07/15 11:22:00 47941.0272 30682.2861 1142.5855
06/07/15 11:24:00 47941.4060 30681.9815 1142.5792
06/07/15 11:26:00 47941.7880 30681.6755 1142.5731
06/07/15 11:28:00 47942.1623 30681.3661 1142.5695
06/07/15 11:30:00 47942.5443 30681.0601 1142.5634
06/07/15 11:32:00 47942.9231 30680.7554 1142.5572
06/07/15 11:34:00 47943.2996 30680.4451 1142.5509
06/07/15 11:36:00 47943.6790 30680.1402 1142.5460
06/07/15 11:38:00 47944.0605 30679.8345 1142.5385
06/07/15 11:40:00 47944.4393 30679.5298 1142.5323
06/07/15 11:42:00 47944.8164 30679.2193 1142.5274
06/07/15 11:44:00 47945.1953 30678.9146 1142.5212
06/07/15 11:46:00 47945.5742 30678.6100 1142.5149
06/07/15 11:48:00 47945.9513 30678.2994 1142.5100
06/07/15 11:50:00 47946.3308 30677.9945 1142.5052
06/07/15 11:52:00 47946.7123 30677.6888 1142.4977
06/07/15 11:54:00 47947.0895 30677.3782 1142.4928
06/07/15 11:56:00 47947.4684 30677.0735 1142.4866
06/07/15 11:58:00 47947.8474 30676.7689 1142.4803
06/07/15 12:00:00 47948.2246 30676.4583 1142.4755
06/07/15 12:02:00 47948.6036 30676.1537 1142.4692
06/07/15 12:04:00 47948.9852 30675.8479 1142.4617
06/07/15 12:06:00 47949.3624 30675.5373 1142.4568
06/07/15 12:08:00 47949.7420 30675.2324 1142.4520
06/07/15 12:10:00 47950.1210 30674.9277 1142.4457
06/07/15 12:12:00 47950.4977 30674.6174 1142.4395
06/07/15 12:14:00 47950.8773 30674.3125 1142.4346
06/07/15 12:16:00 47951.2564 30674.0078 1142.4283
06/07/15 12:18:00 47951.6357 30673.6964 1142.4209
06/07/15 12:20:00 47952.0128 30673.3926 1142.4172
06/07/15 12:22:00 47952.3945 30673.0868 1142.4097
06/07/15 12:24:00 47952.7686 30672.7776 1142.4047
06/07/15 12:26:00 47953.1509 30672.4716 1142.3986
06/07/15 12:28:00 47953.5306 30672.1666 1142.3938
06/07/15 12:30:00 47953.9074 30671.8563 1142.3875
06/07/15 12:32:00 47954.2866 30671.5516 1142.3812
06/07/15 12:34:00 47954.6658 30671.2469 1142.3750
06/07/15 12:36:00 47955.0426 30670.9366 1142.3687
06/07/15 12:38:00 47955.4224 30670.6316 1142.3638
06/07/15 12:40:00 47955.8016 30670.3269 1142.3576
06/07/15 12:42:00 47956.1790 30670.0164 1142.3527
06/07/15 12:44:00 47956.5582 30669.7117 1142.3465
06/07/15 12:46:00 47956.9357 30669.4011 1142.3416
06/07/15 12:48:00 47957.3149 30669.0964 1142.3353
06/07/15 12:50:00 47957.6942 30668.7917 1142.3291
06/07/15 12:52:00 47958.0737 30668.4802 1142.3216
06/07/15 12:54:00 47958.4504 30668.1766 1142.3165
06/07/15 12:56:00 47958.8329 30667.8706 1142.3105
06/07/15 12:58:00 47959.2098 30667.5603 1142.3042
06/07/15 13:00:00 47959.5871 30667.2564 1142.3006
06/07/15 13:02:00 47959.9679 30666.9478 1142.2931
06/07/15 13:04:00 47960.3435 30666.6413 1142.2880
06/07/15 13:06:00 47960.7254 30666.3355 1142.2806
06/07/15 13:08:00 47961.1042 30666.0278 1142.2757
06/07/15 13:10:00 47961.4798 30665.7213 1142.2706
06/07/15 13:12:00 47961.8606 30665.4127 1142.2632
06/07/15 13:14:00 47962.2380 30665.1088 1142.2595
06/07/15 13:16:00 47962.6162 30664.8013 1142.2533
06/07/15 13:18:00 47962.9970 30664.4926 1142.2458
06/07/15 13:20:00 47963.3745 30664.1888 1142.2421
06/07/15 13:22:00 47963.7553 30663.8801 1142.2347
06/07/15 13:24:00 47964.1310 30663.5737 1142.2296
06/07/15 13:26:00 47964.5105 30663.2690 1142.2233
06/07/15 13:28:00 47964.8902 30662.9575 1142.2159
06/07/15 13:30:00 47965.2677 30662.6536 1142.2122
06/07/15 13:32:00 47965.6448 30662.3433 1142.2060
06/07/15 13:34:00 47966.0244 30662.0385 1142.1997
06/07/15 13:36:00 47966.4039 30661.7338 1142.1934
06/07/15 13:38:00 47966.7816 30661.4232 1142.1886
06/07/15 13:40:00 47967.1612 30661.1185 1142.1823
06/07/15 13:42:00 47967.5384 30660.8081 1142.1760
06/07/15 13:44:00 47967.9186 30660.5031 1142.1712
06/07/15 13:46:00 47968.2982 30660.1984 1142.1649
06/07/15 13:48:00 47968.6754 30659.8880 1142.1587
06/07/15 13:50:00 47969.0550 30659.5832 1142.1524
06/07/15 13:52:00 47969.4297 30659.2740 1142.1474
06/07/15 13:54:00 47969.8119 30658.9681 1142.1399
06/07/15 13:56:00 47970.1872 30658.6586 1142.1362
06/07/15 13:58:00 47970.5668 30658.3538 1142.1300
06/07/15 14:00:00 47970.9465 30658.0491 1142.1237
06/07/15 14:02:00 47971.3238 30657.7387 1142.1174
06/07/15 14:04:00 47971.7035 30657.4340 1142.1112
06/07/15 14:06:00 47972.0826 30657.1262 1142.1063
06/07/15 14:08:00 47972.4611 30656.8186 1142.1001
06/07/15 14:10:00 47972.8397 30656.5110 1142.0938
06/07/15 14:12:00 47973.2200 30656.2060 1142.0889
06/07/15 14:14:00 47973.5948 30655.8967 1142.0839
06/07/15 14:16:00 47973.9746 30655.5920 1142.0776
06/07/15 14:18:00 47974.3520 30655.2816 1142.0714
06/07/15 14:20:00 47974.7318 30654.9768 1142.0651
06/07/15 14:22:00 47975.1116 30654.6720 1142.0588
06/07/15 14:24:00 47975.4870 30654.3625 1142.0552
06/07/15 14:26:00 47975.8694 30654.0566 1142.0477
06/07/15 14:28:00 47976.2469 30653.7462 1142.0414
06/07/15 14:30:00 47976.6241 30653.4426 1142.0364
06/07/15 14:32:00 47977.0016 30653.1321 1142.0301
06/07/15 14:34:00 47977.3815 30652.8274 1142.0239
06/07/15 14:36:00 47977.7570 30652.5178 1142.0202
06/07/15 14:38:00 47978.1395 30652.2120 1142.0127
06/07/15 14:40:00 47978.5144 30651.9026 1142.0077
06/07/15 14:42:00 47978.8938 30651.5981 1142.0000
06/07/15 14:44:00 47979.2725 30651.2905 1141.9938
06/07/15 14:46:00 47979.6518 30650.9827 1141.9889
06/07/15 14:48:00 47980.0280 30650.6762 1141.9839
06/07/15 14:50:00 47980.4106 30650.3703 1141.9764
06/07/15 14:52:00 47980.7856 30650.0610 1141.9713
06/07/15 14:54:00 47981.1656 30649.7562 1141.9651
06/07/15 14:56:00 47981.5432 30649.4458 1141.9588
06/07/15 14:58:00 47981.9206 30649.1421 1141.9538
06/07/15 15:00:00 47982.2988 30648.8314 1141.9489
06/07/15 15:02:00 47982.6789 30648.5266 1141.9426
06/07/15 15:04:00 47983.0565 30648.2162 1141.9364
06/07/15 15:06:00 47983.4366 30647.9114 1141.9301
06/07/15 15:08:00 47983.8143 30647.6010 1141.9239
06/07/15 15:10:00 47984.1918 30647.2973 1141.9188
06/07/15 15:12:00 47984.5707 30646.9897 1141.9125
06/07/15 15:14:00 47984.9496 30646.6821 1141.9063
06/07/15 15:16:00 47985.3260 30646.3755 1141.9012
06/07/15 15:18:00 47985.7061 30646.0707 1141.8950
06/07/15 15:20:00 47986.0838 30645.7603 1141.8887
06/07/15 15:22:00 47986.4620 30645.4564 1141.8851
06/07/15 15:24:00 47986.8398 30645.1459 1141.8788
06/07/15 15:26:00 47987.2199 30644.8411 1141.8725
06/07/15 15:28:00 47987.5972 30644.5309 1141.8649
06/07/15 15:30:00 47987.9774 30644.2261 1141.8586
06/07/15 15:32:00 47988.3558 30643.9154 1141.8537
06/07/15 15:34:00 47988.7334 30643.6117 1141.8487
06/07/15 15:36:00 47989.1113 30643.3013 1141.8424
06/07/15 15:38:00 47989.4915 30642.9965 1141.8362
06/07/15 15:40:00 47989.8668 30642.6871 1141.8311
06/07/15 15:42:00 47990.2471 30642.3823 1141.8249
06/07/15 15:44:00 47990.6262 30642.0747 1141.8186
06/07/15 15:46:00 47991.0027 30641.7681 1141.8136
06/07/15 15:48:00 47991.3818 30641.4605 1141.8073
06/07/15 15:50:00 47991.7597 30641.1500 1141.8010
06/07/15 15:52:00 47992.1375 30640.8463 1141.7960
06/07/15 15:54:00 47992.5154 30640.5359 1141.7897
06/07/15 15:56:00 47992.8958 30640.2310 1141.7835
06/07/15 15:58:00 47993.2712 30639.9217 1141.7784
06/07/15 16:00:00 47993.6515 30639.6169 1141.7721
06/07/15 16:02:00 47994.0295 30639.3064 1141.7659
06/07/15 16:04:00 47994.4099 30639.0016 1141.7596
06/07/15 16:06:00 47994.7854 30638.6922 1141.7546
06/07/15 16:08:00 47995.1646 30638.3845 1141.7483
06/07/15 16:10:00 47995.5450 30638.0797 1141.7420
06/07/15 16:12:00 47995.9205 30637.7703 1141.7370
06/07/15 16:14:00 47996.3010 30637.4655 1141.7307
06/07/15 16:16:00 47996.6765 30637.1561 1141.7257
06/07/15 16:18:00 47997.0544 30636.8524 1141.7206
06/07/15 16:20:00 47997.4319 30636.5422 1141.7130
06/07/15 16:22:00 47997.8100 30636.2317 1141.7067
06/07/15 16:24:00 47998.1885 30635.9277 1141.7031
06/07/15 16:26:00 47998.5666 30635.6172 1141.6968
06/07/15 16:28:00 47998.9466 30635.3126 1141.6891
06/07/15 16:30:00 47999.3260 30635.0050 1141.6829
06/07/15 16:32:00 47999.7040 30634.7012 1141.6778
06/07/15 16:34:00 48000.0827 30634.3905 1141.6730
06/07/15 16:36:00 48000.4603 30634.0802 1141.6653
06/07/15 16:38:00 48000.8383 30633.7765 1141.6603
06/07/15 16:40:00 48001.2140 30633.4671 1141.6552
06/07/15 16:42:00 48001.5946 30633.1623 1141.6490
06/07/15 16:44:00 48001.9702 30632.8529 1141.6439
06/07/15 16:46:00 48002.3497 30632.5452 1141.6376
06/07/15 16:48:00 48002.7286 30632.2378 1141.6300
06/07/15 16:50:00 48003.1081 30631.9301 1141.6237
06/07/15 16:52:00 48003.4867 30631.6261 1141.6201
06/07/15 16:54:00 48003.8619 30631.3169 1141.6136
06/07/15 16:56:00 48004.2402 30631.0064 1141.6074
06/07/15 16:58:00 48004.6183 30630.7027 1141.6023
06/07/15 17:00:00 48004.9966 30630.3922 1141.5960
06/07/15 17:02:00 48005.3774 30630.0873 1141.5898
06/07/15 17:04:00 48005.7531 30629.7779 1141.5847
06/07/15 17:06:00 48006.1296 30629.4715 1141.5783
06/07/15 17:08:00 48006.5091 30629.1639 1141.5720
06/07/15 17:10:00 48006.8893 30628.8559 1141.5672
06/07/15 17:12:00 48007.2645 30628.5468 1141.5607
06/07/15 17:14:00 48007.6453 30628.2419 1141.5545
06/07/15 17:16:00 48008.0238 30627.9314 1141.5482
06/07/15 17:18:00 48008.4020 30627.6276 1141.5431
06/07/15 17:20:00 48008.7779 30627.3182 1141.5381
06/07/15 17:22:00 48009.1563 30627.0077 1141.5318
06/07/15 17:24:00 48009.5366 30626.7030 1141.5242
06/07/15 17:26:00 48009.9111 30626.3975 1141.5203
06/07/15 17:28:00 48010.2896 30626.0870 1141.5141
06/07/15 17:30:00 48010.6705 30625.7821 1141.5078
06/07/15 17:32:00 48011.0490 30625.4716 1141.5015
06/07/15 17:34:00 48011.4242 30625.1692 1141.4963
06/07/15 17:36:00 48011.8033 30624.8584 1141.4915
06/07/15 17:38:00 48012.1813 30624.5481 1141.4838
06/07/15 17:40:00 48012.5597 30624.2443 1141.4787
06/07/15 17:42:00 48012.9351 30623.9352 1141.4723
06/07/15 17:44:00 48013.3155 30623.6272 1141.4674
06/07/15 17:46:00 48013.6965 30623.3223 1141.4612
06/07/15 17:48:00 48014.0719 30623.0131 1141.4547
06/07/15 17:50:00 48014.4479 30622.7037 1141.4497
06/07/15 17:52:00 48014.8290 30622.3988 1141.4434
06/07/15 17:54:00 48015.2076 30622.0883 1141.4371
06/07/15 17:56:00 48015.5805 30621.7802 1141.4319
06/07/15 17:58:00 48015.9616 30621.4753 1141.4256
06/07/15 18:00:00 48016.3415 30621.1675 1141.4194
06/07/15 18:02:00 48016.7176 30620.8581 1141.4143
06/07/15 18:04:00 48017.0961 30620.5543 1141.4093
06/07/15 18:06:00 48017.4742 30620.2440 1141.4016
06/07/15 18:08:00 48017.8530 30619.9335 1141.3954
06/07/15 18:10:00 48018.2315 30619.6296 1141.3903
06/07/15 18:12:00 48018.6077 30619.3202 1141.3853
06/07/15 18:14:00 48018.9871 30619.0127 1141.3776
06/07/15 18:16:00 48019.3644 30618.7061 1141.3726
06/07/15 18:18:00 48019.7418 30618.3995 1141.3675
06/07/15 18:20:00 48020.1206 30618.0889 1141.3612
06/07/15 18:22:00 48020.4963 30617.7797 1141.3548
06/07/15 18:24:00 48020.8775 30617.4748 1141.3485
06/07/15 18:26:00 48021.2511 30617.1664 1141.3447
06/07/15 18:28:00 48021.6312 30616.8587 1141.3384
06/07/15 18:30:00 48022.0107 30616.5512 1141.3308
06/07/15 18:32:00 48022.3881 30616.2445 1141.3257
06/07/15 18:34:00 48022.7644 30615.9351 1141.3207
06/07/15 18:36:00 48023.1452 30615.6304 1141.3130
06/07/15 18:38:00 48023.5215 30615.3209 1141.3080
06/07/15 18:40:00 48023.9004 30615.0104 1141.3017
06/07/15 18:42:00 48024.2753 30614.7048 1141.2979
06/07/15 18:44:00 48024.6549 30614.3973 1141.2902
06/07/15 18:46:00 48025.0324 30614.0907 1141.2852
06/07/15 18:48:00 48025.4114 30613.7801 1141.2789
06/07/15 18:50:00 48025.7902 30613.4763 1141.2739
06/07/15 18:52:00 48026.1660 30613.1670 1141.2674
06/07/15 18:54:00 48026.5444 30612.8567 1141.2597
06/07/15 18:56:00 48026.9226 30612.5498 1141.2561
06/07/15 18:58:00 48027.2997 30612.2434 1141.2496
06/07/15 19:00:00 48027.6773 30611.9367 1141.2446
06/07/15 19:02:00 48028.0558 30611.6264 1141.2369
06/07/15 19:04:00 48028.4346 30611.3226 1141.2319
06/07/15 19:06:00 48028.8137 30611.0120 1141.2256
06/07/15 19:08:00 48029.1896 30610.7027 1141.2192
06/07/15 19:10:00 48029.5673 30610.3961 1141.2141
06/07/15 19:12:00 48029.9476 30610.0883 1141.2079
06/07/15 19:14:00 48030.3247 30609.7819 1141.2014
06/07/15 19:16:00 48030.7013 30609.4724 1141.1964
06/07/15 19:18:00 48031.0778 30609.1629 1141.1913
06/07/15 19:20:00 48031.4588 30608.8582 1141.1837
06/07/15 19:22:00 48031.8353 30608.5487 1141.1786
06/07/15 19:24:00 48032.2126 30608.2423 1141.1722
06/07/15 19:26:00 48032.5897 30607.9326 1141.1685
06/07/15 19:28:00 48032.9707 30607.6278 1141.1608
06/07/15 19:30:00 48033.3468 30607.3186 1141.1544
06/07/15 19:32:00 48033.7234 30607.0091 1141.1493
06/07/15 19:34:00 48034.1000 30606.6996 1141.1443
06/07/15 19:36:00 48034.4785 30606.3960 1141.1379
06/07/15 19:38:00 48034.8590 30606.0882 1141.1316
06/07/15 19:40:00 48035.2356 30605.7787 1141.1265
06/07/15 19:42:00 48035.6117 30605.4694 1141.1201
06/07/15 19:44:00 48035.9884 30605.1599 1141.1150
06/07/15 19:46:00 48036.3696 30604.8552 1141.1074
06/07/15 19:48:00 48036.7463 30604.5457 1141.1023
06/07/15 19:50:00 48037.1236 30604.2393 1141.0959
06/07/15 19:52:00 48037.5004 30603.9298 1141.0908
06/07/15 19:54:00 48037.8795 30603.6259 1141.0858
06/07/15 19:56:00 48038.2583 30603.3155 1141.0781
06/07/15 19:58:00 48038.6351 30603.0060 1141.0731
06/07/15 20:00:00 48039.0130 30602.6993 1141.0680
06/07/15 20:02:00 48039.3893 30602.3900 1141.0616
06/07/15 20:04:00 48039.7679 30602.0864 1141.0551
06/07/15 20:06:00 48040.1473 30601.7758 1141.0489
06/07/15 20:08:00 48040.5242 30601.4663 1141.0438
06/07/15 20:10:00 48040.9004 30601.1570 1141.0374
06/07/15 20:12:00 48041.2791 30600.8533 1141.0309
06/07/15 20:14:00 48041.6578 30600.5464 1141.0273
06/07/15 20:16:00 48042.0366 30600.2360 1141.0196
06/07/15 20:18:00 48042.4130 30599.9267 1141.0132
06/07/15 20:20:00 48042.7873 30599.6183 1141.0093
06/07/15 20:22:00 48043.1692 30599.3133 1141.0031
06/07/15 20:24:00 48043.5455 30599.0040 1140.9966
06/07/15 20:26:00 48043.9231 30598.6976 1140.9902
06/07/15 20:28:00 48044.3026 30598.3869 1140.9839
06/07/15 20:30:00 48044.6770 30598.0785 1140.9801
06/07/15 20:32:00 48045.0534 30597.7692 1140.9736
06/07/15 20:34:00 48045.4354 30597.4642 1140.9674
06/07/15 20:36:00 48045.8130 30597.1577 1140.9609
06/07/15 20:38:00 48046.1894 30596.8484 1140.9545
06/07/15 20:40:00 48046.5665 30596.5389 1140.9494
06/07/15 20:42:00 48046.9435 30596.2294 1140.9444
06/07/15 20:44:00 48047.3224 30595.9257 1140.9379
06/07/15 20:46:00 48047.7014 30595.6153 1140.9303
06/07/15 20:48:00 48048.0797 30595.3086 1140.9252
06/07/15 20:50:00 48048.4562 30594.9993 1140.9188
06/07/15 20:52:00 48048.8307 30594.6908 1140.9149
06/07/15 20:54:00 48049.2104 30594.3802 1140.9087
06/07/15 20:56:00 48049.5893 30594.0765 1140.9022
06/07/15 20:58:00 48049.9671 30593.7700 1140.8958
06/07/15 21:00:00 48050.3442 30593.4605 1140.8907
06/07/15 21:02:00 48050.7208 30593.1512 1140.8843
06/07/15 21:04:00 48051.0979 30592.8416 1140.8792
06/07/15 21:06:00 48051.4757 30592.5351 1140.8728
06/07/15 21:08:00 48051.8555 30592.2245 1140.8665
06/07/15 21:10:00 48052.2345 30591.9208 1140.8601
06/07/15 21:12:00 48052.6091 30591.6123 1140.8562
06/07/15 21:14:00 48052.9858 30591.3030 1140.8498
06/07/15 21:16:00 48053.3624 30590.9937 1140.8433
06/07/15 21:18:00 48053.7435 30590.6859 1140.8371
06/07/15 21:20:00 48054.1207 30590.3763 1140.8320
06/07/15 21:22:00 48054.4974 30590.0670 1140.8256
06/07/15 21:24:00 48054.8739 30589.7644 1140.8203
06/07/15 21:26:00 48055.2538 30589.4537 1140.8141
06/07/15 21:28:00 48055.6317 30589.1472 1140.8076
06/07/15 21:30:00 48056.0084 30588.8379 1140.8012
06/07/15 21:32:00 48056.3858 30588.5283 1140.7961
06/07/15 21:34:00 48056.7625 30588.2190 1140.7897
06/07/15 21:36:00 48057.1379 30587.9136 1140.7844
06/07/15 21:38:00 48057.5178 30587.6029 1140.7782
06/07/15 21:40:00 48057.8971 30587.2992 1140.7717
06/07/15 21:42:00 48058.2739 30586.9899 1140.7653
06/07/15 21:44:00 48058.6518 30586.6801 1140.7616
06/07/15 21:46:00 48059.0286 30586.3707 1140.7552
06/07/15 21:48:00 48059.4041 30586.0653 1140.7500
06/07/15 21:50:00 48059.7841 30585.7546 1140.7437
06/07/15 21:52:00 48060.1610 30585.4453 1140.7372
06/07/15 21:54:00 48060.5378 30585.1359 1140.7308
06/07/15 21:56:00 48060.9165 30584.8292 1140.7258
06/07/15 21:58:00 48061.2946 30584.5226 1140.7193
06/07/15 22:00:00 48061.6701 30584.2172 1140.7141
06/07/15 22:02:00 48062.0476 30583.9076 1140.7090
06/07/15 22:04:00 48062.4245 30583.5983 1140.7026
06/07/15 22:06:00 48062.8041 30583.2878 1140.6949
06/07/15 22:08:00 48063.1828 30582.9811 1140.6899
06/07/15 22:10:00 48063.5572 30582.6728 1140.6846
06/07/15 22:12:00 48063.9342 30582.3635 1140.6782
06/07/15 22:14:00 48064.3117 30582.0539 1140.6731
06/07/15 22:16:00 48064.6899 30581.7473 1140.6667
06/07/15 22:18:00 48065.0669 30581.4380 1140.6602
06/07/15 22:20:00 48065.4469 30581.1340 1140.6552
06/07/15 22:22:00 48065.8240 30580.8247 1140.6487
06/07/15 22:24:00 48066.2010 30580.5153 1140.6423
06/07/15 22:26:00 48066.5773 30580.2096 1140.6385
06/07/15 22:28:00 48066.9543 30579.9003 1140.6320
06/07/15 22:30:00 48067.3314 30579.5909 1140.6256
06/07/15 22:32:00 48067.7091 30579.2813 1140.6205
06/07/15 22:34:00 48068.0874 30578.9747 1140.6141
06/07/15 22:36:00 48068.4645 30578.6654 1140.6076
06/07/15 22:38:00 48068.8416 30578.3560 1140.6012
06/07/15 22:40:00 48069.2188 30578.0466 1140.5947
06/07/15 22:42:00 48069.5977 30577.7398 1140.5897
06/07/15 22:44:00 48069.9749 30577.4305 1140.5832
06/07/15 22:46:00 48070.3520 30577.1211 1140.5768
06/07/15 22:48:00 48070.7298 30576.8115 1140.5717
06/07/15 22:50:00 48071.1082 30576.5049 1140.5653
06/07/15 22:52:00 48071.4840 30576.1995 1140.5600
06/07/15 22:54:00 48071.8630 30575.8927 1140.5550
06/07/15 22:56:00 48072.2403 30575.5833 1140.5485
06/07/15 22:58:00 48072.6175 30575.2739 1140.5421
06/07/15 23:00:00 48072.9927 30574.9654 1140.5383
06/07/15 23:02:00 48073.3707 30574.6591 1140.5304
06/07/15 23:04:00 48073.7485 30574.3495 1140.5254
06/07/15 23:06:00 48074.1258 30574.0401 1140.5189
06/07/15 23:08:00 48074.5005 30573.7318 1140.5137
06/07/15 23:10:00 48074.8796 30573.4250 1140.5086
06/07/15 23:12:00 48075.2569 30573.1156 1140.5022
06/07/15 23:14:00 48075.6342 30572.8062 1140.4957
06/07/15 23:16:00 48076.0122 30572.4966 1140.4907
06/07/15 23:18:00 48076.3902 30572.1902 1140.4828
06/07/15 23:20:00 48076.7681 30571.8806 1140.4778
06/07/15 23:22:00 48077.1429 30571.5723 1140.4726
06/07/15 23:24:00 48077.5203 30571.2629 1140.4661
06/07/15 23:26:00 48077.8995 30570.9561 1140.4611
06/07/15 23:28:00 48078.2769 30570.6467 1140.4546
06/07/15 23:30:00 48078.6538 30570.3375 1140.4467
06/07/15 23:32:00 48079.0292 30570.0290 1140.4429
06/07/15 23:34:00 48079.4078 30569.7224 1140.4365
06/07/15 23:36:00 48079.7853 30569.4130 1140.4300
06/07/15 23:38:00 48080.1633 30569.1034 1140.4250
06/07/15 23:40:00 48080.5382 30568.7951 1140.4197
06/07/15 23:42:00 48080.9169 30568.4885 1140.4133
06/07/15 23:44:00 48081.2945 30568.1791 1140.4068
06/07/15 23:46:00 48081.6720 30567.8697 1140.4004
06/07/15 23:48:00 48082.0475 30567.5611 1140.3966
06/07/15 23:50:00 48082.4257 30567.2548 1140.3887
06/07/15 23:52:00 48082.8032 30566.9453 1140.3823
06/07/15 23:54:00 48083.1814 30566.6357 1140.3772
06/07/15 23:56:00 48083.5564 30566.3274 1140.3720
06/07/15 23:58:00 48083.9357 30566.0205 1140.3669
06/07/16 00:00:00 48084.3102 30565.7125 1140.3603
06/07/16 00:02:00 48084.6878 30565.4031 1140.3538
06/07/16 00:04:00 48085.0660 30565.0934 1140.3488
06/07/16 00:06:00 48085.4448 30564.7868 1140.3424
06/07/16 00:08:00 48085.8225 30564.4774 1140.3359
06/07/16 00:10:00 48086.2001 30564.1679 1140.3295
06/07/16 00:12:00 48086.5752 30563.8596 1140.3242
06/07/16 00:14:00 48086.9547 30563.5528 1140.3192
06/07/16 00:16:00 48087.3292 30563.2447 1140.3125
06/07/16 00:18:00 48087.7069 30562.9353 1140.3061
06/07/16 00:20:00 48088.0852 30562.6256 1140.3010
06/07/16 00:22:00 48088.4616 30562.3201 1140.2958
06/07/16 00:24:00 48088.8393 30562.0106 1140.2894
06/07/16 00:26:00 48089.2171 30561.7012 1140.2829
06/07/16 00:28:00 48089.5948 30561.3918 1140.2765
06/07/16 00:30:00 48089.9700 30561.0835 1140.2712
06/07/16 00:32:00 48090.3490 30560.7768 1140.2648
06/07/16 00:34:00 48090.7250 30560.4615 1140.2597
06/07/16 00:36:00 48091.1008 30560.1562 1140.2531
06/07/16 00:38:00 48091.4761 30559.8479 1140.2479
06/07/16 00:40:00 48091.8545 30559.5382 1140.2428
06/07/16 00:42:00 48092.2318 30559.2290 1140.2350
06/07/16 00:44:00 48092.6114 30558.9222 1140.2299
06/07/16 00:46:00 48092.9867 30558.6138 1140.2247
06/07/16 00:48:00 48093.3640 30558.3046 1140.2168
06/07/16 00:50:00 48093.7424 30557.9949 1140.2118
06/07/16 00:52:00 48094.1190 30557.6894 1140.2065
06/07/16 00:54:00 48094.4969 30557.3799 1140.2001
06/07/16 00:56:00 48094.8748 30557.0705 1140.1936
06/07/16 00:58:00 48095.2502 30556.7621 1140.1884
06/07/16 01:00:00 48095.6267 30556.4566 1140.1832
06/07/16 01:02:00 48096.0047 30556.1472 1140.1767
06/07/16 01:04:00 48096.3808 30555.8318 1140.1717
06/07/16 01:06:00 48096.7569 30555.5265 1140.1650
06/07/16 01:08:00 48097.1349 30555.2171 1140.1586
06/07/16 01:10:00 48097.5129 30554.9076 1140.1521
06/07/16 01:12:00 48097.8883 30554.5993 1140.1469
06/07/16 01:14:00 48098.2681 30554.2924 1140.1419
06/07/16 01:16:00 48098.6430 30553.9843 1140.1352
06/07/16 01:18:00 48099.0216 30553.6746 1140.1302
06/07/16 01:20:00 48099.3991 30553.3653 1140.1223
06/07/16 01:22:00 48099.7758 30553.0598 1140.1171
06/07/16 01:24:00 48100.1545 30552.7501 1140.1121
06/07/16 01:26:00 48100.5270 30552.4363 1140.1054
06/07/16 01:28:00 48100.9043 30552.1305 1140.1016
06/07/16 01:30:00 48101.2819 30551.8213 1140.0937
06/07/16 01:32:00 48101.6600 30551.5118 1140.0873
06/07/16 01:34:00 48102.0361 30551.2032 1140.0835
06/07/16 01:36:00 48102.4149 30550.8968 1140.0756
06/07/16 01:38:00 48102.7911 30550.5882 1140.0718
06/07/16 01:40:00 48103.1687 30550.2789 1140.0639
06/07/16 01:42:00 48103.5443 30549.9706 1140.0587
06/07/16 01:44:00 48103.9213 30549.6583 1140.0522
06/07/16 01:46:00 48104.2995 30549.3488 1140.0458
06/07/16 01:48:00 48104.6764 30549.0432 1140.0406
06/07/16 01:50:00 48105.0546 30548.7338 1140.0341
06/07/16 01:52:00 48105.4303 30548.4254 1140.0289
06/07/16 01:54:00 48105.8085 30548.1159 1140.0224
06/07/16 01:56:00 48106.1854 30547.8103 1140.0172
06/07/16 01:58:00 48106.5611 30547.5019 1140.0120
06/07/16 02:00:00 48106.9364 30547.1871 1140.0041
06/07/16 02:02:00 48107.3139 30546.8813 1140.0003
06/07/16 02:04:00 48107.6917 30546.5720 1139.9924
06/07/16 02:06:00 48108.0680 30546.2634 1139.9886
06/07/16 02:08:00 48108.4458 30545.9541 1139.9807
06/07/16 02:10:00 48108.8233 30545.6483 1139.9769
06/07/16 02:12:00 48109.2011 30545.3390 1139.9691
06/07/16 02:14:00 48109.5745 30545.0250 1139.9638
06/07/16 02:16:00 48109.9541 30544.7183 1139.9574
06/07/16 02:18:00 48110.3299 30544.4100 1139.9521
06/07/16 02:20:00 48110.7083 30544.1004 1139.9457
06/07/16 02:22:00 48111.0841 30543.7921 1139.9405
06/07/16 02:24:00 48111.4638 30543.4854 1139.9340
06/07/16 02:26:00 48111.8397 30543.1770 1139.9288
06/07/16 02:28:00 48112.2169 30542.8646 1139.9223
06/07/16 02:30:00 48112.5928 30542.5562 1139.9171
06/07/16 02:32:00 48112.9707 30542.2470 1139.9092
06/07/16 02:34:00 48113.3466 30541.9386 1139.9040
06/07/16 02:36:00 48113.7238 30541.6330 1139.8988
06/07/16 02:38:00 48114.0997 30541.3246 1139.8935
06/07/16 02:40:00 48114.4732 30541.0106 1139.8883
06/07/16 02:42:00 48114.8529 30540.7038 1139.8819
06/07/16 02:44:00 48115.2289 30540.3954 1139.8766
06/07/16 02:46:00 48115.6069 30540.0862 1139.8688
06/07/16 02:48:00 48115.9829 30539.7777 1139.8635
06/07/16 02:50:00 48116.3627 30539.4710 1139.8571
06/07/16 02:52:00 48116.7363 30539.1570 1139.8519
06/07/16 02:54:00 48117.1123 30538.8486 1139.8466
06/07/16 02:56:00 48117.4921 30538.5419 1139.8402
06/07/16 02:58:00 48117.8676 30538.2337 1139.8335
06/07/16 03:00:00 48118.2468 30537.9239 1139.8285
06/07/16 03:02:00 48118.6211 30537.6129 1139.8218
06/07/16 03:04:00 48118.9972 30537.3045 1139.8166
06/07/16 03:06:00 48119.3759 30536.9950 1139.8102
06/07/16 03:08:00 48119.7526 30536.6896 1139.8035
06/07/16 03:10:00 48120.1319 30536.3798 1139.7985
06/07/16 03:12:00 48120.5050 30536.0660 1139.7918
06/07/16 03:14:00 48120.8824 30535.7604 1139.7866
06/07/16 03:16:00 48121.2611 30535.4509 1139.7802
06/07/16 03:18:00 48121.6373 30535.1424 1139.7749
06/07/16 03:20:00 48122.0129 30534.8343 1139.7683
06/07/16 03:22:00 48122.3910 30534.5217 1139.7632
06/07/16 03:24:00 48122.7667 30534.2135 1139.7566
06/07/16 03:26:00 48123.1441 30533.9078 1139.7514
06/07/16 03:28:00 48123.5229 30533.5983 1139.7449
06/07/16 03:30:00 48123.8967 30533.2842 1139.7397
06/07/16 03:32:00 48124.2736 30532.9789 1139.7331
06/07/16 03:34:00 48124.6524 30532.6693 1139.7266
06/07/16 03:36:00 48125.0287 30532.3609 1139.7214
06/07/16 03:38:00 48125.4044 30532.0527 1139.7147
06/07/16 03:40:00 48125.7821 30531.7403 1139.7083
06/07/16 03:42:00 48126.1584 30531.4319 1139.7031
06/07/16 03:44:00 48126.5347 30531.1234 1139.6978
06/07/16 03:46:00 48126.9117 30530.8180 1139.6912
06/07/16 03:48:00 48127.2887 30530.5026 1139.6861
06/07/16 03:50:00 48127.6657 30530.1972 1139.6795
06/07/16 03:52:00 48128.0421 30529.8888 1139.6743
06/07/16 03:54:00 48128.4179 30529.5806 1139.6676
06/07/16 03:56:00 48128.7962 30529.2679 1139.6626
06/07/16 03:58:00 48129.1720 30528.9597 1139.6560
06/07/16 04:00:00 48129.5484 30528.6513 1139.6507
06/07/16 04:02:00 48129.9243 30528.3431 1139.6441
06/07/16 04:04:00 48130.3021 30528.0307 1139.6376
06/07/16 04:06:00 48130.6785 30527.7222 1139.6324
06/07/16 04:08:00 48131.0550 30527.4138 1139.6272
06/07/16 04:10:00 48131.4321 30527.1084 1139.6205
06/07/16 04:12:00 48131.8087 30526.7932 1139.6141
06/07/16 04:14:00 48132.1864 30526.4875 1139.6088
06/07/16 04:16:00 48132.5624 30526.1793 1139.6022
06/07/16 04:18:00 48132.9389 30525.8708 1139.5970
06/07/16 04:20:00 48133.3136 30525.5598 1139.5903
06/07/16 04:22:00 48133.6933 30525.2500 1139.5853
06/07/16 04:24:00 48134.0693 30524.9417 1139.5787
06/07/16 04:26:00 48134.4446 30524.6305 1139.5734
06/07/16 04:28:00 48134.8206 30524.3222 1139.5668
06/07/16 04:30:00 48135.1998 30524.0126 1139.5603
06/07/16 04:32:00 48135.5776 30523.7070 1139.5551
06/07/16 04:34:00 48135.9517 30523.3929 1139.5499
06/07/16 04:36:00 48136.3278 30523.0847 1139.5432
06/07/16 04:38:00 48136.7057 30522.7790 1139.5380
06/07/16 04:40:00 48137.0843 30522.4696 1139.5302
06/07/16 04:42:00 48137.4585 30522.1555 1139.5249
06/07/16 04:44:00 48137.8364 30521.8499 1139.5197
06/07/16 04:46:00 48138.2131 30521.5414 1139.5145
06/07/16 04:48:00 48138.5880 30521.2303 1139.5078
06/07/16 04:50:00 48138.9647 30520.9219 1139.5026
06/07/16 04:52:00 48139.3408 30520.6136 1139.4959
06/07/16 04:54:00 48139.7163 30520.3023 1139.4907
06/07/16 04:56:00 48140.0956 30519.9927 1139.4843
06/07/16 04:58:00 48140.4724 30519.6842 1139.4790
06/07/16 05:00:00 48140.8486 30519.3760 1139.4724
06/07/16 05:02:00 48141.2241 30519.0647 1139.4672
06/07/16 05:04:00 48141.6003 30518.7564 1139.4605
06/07/16 05:06:00 48141.9783 30518.4507 1139.4553
06/07/16 05:08:00 48142.3521 30518.1369 1139.4487
06/07/16 05:10:00 48142.7289 30517.8284 1139.4434
06/07/16 05:12:00 48143.1064 30517.5229 1139.4368
06/07/16 05:14:00 48143.4840 30517.2074 1139.4317
06/07/16 05:16:00 48143.8602 30516.8992 1139.4251
06/07/16 05:18:00 48144.2383 30516.5935 1139.4199
06/07/16 05:20:00 48144.6122 30516.2796 1139.4132
06/07/16 05:22:00 48144.9903 30515.9739 1139.4080
06/07/16 05:24:00 48145.3666 30515.6657 1139.4014
06/07/16 05:26:00 48145.7411 30515.3515 1139.3961
06/07/16 05:28:00 48146.1187 30515.0461 1139.3895
06/07/16 05:30:00 48146.4956 30514.7376 1139.3843
06/07/16 05:32:00 48146.8707 30514.4265 1139.3776
06/07/16 05:34:00 48147.2477 30514.1180 1139.3724
06/07/16 05:36:00 48147.6241 30513.8097 1139.3658
06/07/16 05:38:00 48147.9999 30513.4984 1139.3605
06/07/16 05:40:00 48148.3763 30513.1901 1139.3539
06/07/16 05:42:00 48148.7533 30512.8816 1139.3487
06/07/16 05:44:00 48149.1311 30512.5694 1139.3408
06/07/16 05:46:00 48149.5081 30512.2609 1139.3356
06/07/16 05:48:00 48149.8851 30511.9524 1139.3303
06/07/16 05:50:00 48150.2604 30511.6413 1139.3237
06/07/16 05:52:00 48150.6374 30511.3328 1139.3185
06/07/16 05:54:00 48151.0127 30511.0217 1139.3118
06/07/16 05:56:00 48151.3898 30510.7132 1139.3066
06/07/16 05:58:00 48151.7669 30510.4046 1139.3014
06/07/16 06:00:00 48152.1422 30510.0935 1139.2947
06/07/16 06:02:00 48152.5188 30509.7852 1139.2881
06/07/16 06:04:00 48152.8959 30509.4767 1139.2829
06/07/16 06:06:00 48153.2712 30509.1656 1139.2762
06/07/16 06:08:00 48153.6484 30508.8571 1139.2710
06/07/16 06:10:00 48154.0250 30508.5488 1139.2644
06/07/16 06:12:00 48154.4009 30508.2375 1139.2591
06/07/16 06:14:00 48154.7776 30507.9292 1139.2525
06/07/16 06:16:00 48155.1535 30507.6178 1139.2472
06/07/16 06:18:00 48155.5302 30507.3095 1139.2406
06/07/16 06:20:00 48155.9048 30507.0021 1139.2366
06/07/16 06:22:00 48156.2803 30506.6910 1139.2300
06/07/16 06:24:00 48156.6601 30506.3813 1139.2235
06/07/16 06:26:00 48157.0355 30506.0702 1139.2169
06/07/16 06:28:00 48157.4128 30505.7617 1139.2116
06/07/16 06:30:00 48157.7895 30505.4534 1139.2050
06/07/16 06:32:00 48158.1656 30505.1420 1139.1998
06/07/16 06:34:00 48158.5429 30504.8335 1139.1945
06/07/16 06:36:00 48158.9184 30504.5224 1139.1879
06/07/16 06:38:00 48159.2957 30504.2138 1139.1827
06/07/16 06:40:00 48159.6699 30503.9066 1139.1773
06/07/16 06:42:00 48160.0455 30503.5955 1139.1706
06/07/16 06:44:00 48160.4223 30503.2872 1139.1640
06/07/16 06:46:00 48160.7984 30502.9758 1139.1587
06/07/16 06:48:00 48161.1752 30502.6675 1139.1521
06/07/16 06:50:00 48161.5526 30502.3590 1139.1469
06/07/16 06:52:00 48161.9282 30502.0478 1139.1402
06/07/16 06:54:00 48162.3057 30501.7393 1139.1350
06/07/16 06:56:00 48162.6813 30501.4282 1139.1284
06/07/16 06:58:00 48163.0587 30501.1196 1139.1231
06/07/16 07:00:00 48163.4344 30500.8085 1139.1165
06/07/16 07:02:00 48163.8113 30500.5001 1139.1099
06/07/16 07:04:00 48164.1888 30500.1916 1139.1046
06/07/16 07:06:00 48164.5619 30499.8816 1139.0992
06/07/16 07:08:00 48164.9394 30499.5730 1139.0940
06/07/16 07:10:00 48165.3139 30499.2591 1139.0873
06/07/16 07:12:00 48165.6921 30498.9535 1139.0807
06/07/16 07:14:00 48166.0666 30498.6396 1139.0741
06/07/16 07:16:00 48166.4428 30498.3349 1139.0701
06/07/16 07:18:00 48166.8203 30498.0264 1139.0648
06/07/16 07:20:00 48167.1949 30497.7124 1139.0582
06/07/16 07:22:00 48167.5737 30497.4066 1139.0530
06/07/16 07:24:00 48167.9477 30497.0929 1139.0449
06/07/16 07:26:00 48168.3265 30496.7872 1139.0397
06/07/16 07:28:00 48168.7011 30496.4732 1139.0330
06/07/16 07:30:00 48169.0787 30496.1646 1139.0278
06/07/16 07:32:00 48169.4520 30495.8546 1139.0224
06/07/16 07:34:00 48169.8291 30495.5463 1139.0158
06/07/16 07:36:00 48170.2055 30495.2349 1139.0105
06/07/16 07:38:00 48170.5826 30494.9265 1139.0039
06/07/16 07:40:00 48170.9577 30494.6191 1138.9999
06/07/16 07:42:00 48171.3336 30494.3079 1138.9932
06/07/16 07:44:00 48171.7108 30493.9995 1138.9866
06/07/16 07:46:00 48172.0893 30493.6873 1138.9787
06/07/16 07:48:00 48172.4644 30493.3798 1138.9747
06/07/16 07:50:00 48172.8404 30493.0686 1138.9681
06/07/16 07:52:00 48173.2176 30492.7603 1138.9614
06/07/16 07:54:00 48173.5915 30492.4500 1138.9574
06/07/16 07:56:00 48173.9688 30492.1416 1138.9508
06/07/16 07:58:00 48174.3441 30491.8274 1138.9456
06/07/16 08:00:00 48174.7194 30491.5232 1138.9387
06/07/16 08:02:00 48175.0948 30491.2090 1138.9335
06/07/16 08:04:00 48175.4720 30490.9007 1138.9269
06/07/16 08:06:00 48175.8486 30490.5893 1138.9216
06/07/16 08:08:00 48176.2259 30490.2809 1138.9150
06/07/16 08:10:00 48176.6020 30489.9697 1138.9084
06/07/16 08:12:00 48176.9773 30489.6622 1138.9044
06/07/16 08:14:00 48177.3528 30489.3513 1138.8963
06/07/16 08:16:00 48177.7307 30489.0427 1138.8911
06/07/16 08:18:00 48178.1042 30488.7326 1138.8857
06/07/16 08:20:00 48178.4821 30488.4240 1138.8804
06/07/16 08:22:00 48178.8583 30488.1128 1138.8738
06/07/16 08:24:00 48179.2356 30487.8045 1138.8672
06/07/16 08:26:00 48179.6111 30487.4902 1138.8619
06/07/16 08:28:00 48179.9866 30487.1860 1138.8551
06/07/16 08:30:00 48180.3621 30486.8718 1138.8499
06/07/16 08:32:00 48180.7395 30486.5634 1138.8432
06/07/16 08:34:00 48181.1132 30486.2534 1138.8378
06/07/16 08:36:00 48181.4912 30485.9447 1138.8326
06/07/16 08:38:00 48181.8648 30485.6347 1138.8272
06/07/16 08:40:00 48182.2423 30485.3263 1138.8205
06/07/16 08:42:00 48182.6186 30485.0151 1138.8139
06/07/16 08:44:00 48182.9966 30484.7065 1138.8086
06/07/16 08:46:00 48183.3729 30484.3953 1138.8020
06/07/16 08:48:00 48183.7478 30484.0880 1138.7966
06/07/16 08:50:00 48184.1234 30483.7738 1138.7914
06/07/16 08:52:00 48184.4991 30483.4696 1138.7845
06/07/16 08:54:00 48184.8747 30483.1553 1138.7793
06/07/16 08:56:00 48185.2511 30482.8441 1138.7727
06/07/16 08:58:00 48185.6286 30482.5357 1138.7660
06/07/16 09:00:00 48186.0055 30482.2243 1138.7608
06/07/16 09:02:00 48186.3800 30481.9172 1138.7540
06/07/16 09:04:00 48186.7569 30481.6058 1138.7487
06/07/16 09:06:00 48187.1320 30481.2985 1138.7433
06/07/16 09:08:00 48187.5084 30480.9873 1138.7367
06/07/16 09:10:00 48187.8840 30480.6798 1138.7327
06/07/16 09:12:00 48188.2586 30480.3660 1138.7246
06/07/16 09:14:00 48188.6381 30480.0602 1138.7194
06/07/16 09:16:00 48189.0133 30479.7461 1138.7128
06/07/16 09:18:00 48189.3872 30479.4361 1138.7073
06/07/16 09:20:00 48189.7649 30479.1277 1138.7007
06/07/16 09:22:00 48190.1388 30478.8176 1138.6953
06/07/16 09:24:00 48190.5171 30478.5089 1138.6901
06/07/16 09:26:00 48190.8910 30478.1988 1138.6846
06/07/16 09:28:00 48191.2688 30477.8904 1138.6780
06/07/16 09:30:00 48191.6440 30477.5764 1138.6714
06/07/16 09:32:00 48192.0206 30477.2652 1138.6647
06/07/16 09:34:00 48192.3958 30476.9579 1138.6593
06/07/16 09:36:00 48192.7724 30476.6466 1138.6527
06/07/16 09:38:00 48193.1476 30476.3393 1138.6472
06/07/16 09:40:00 48193.5222 30476.0290 1138.6432
06/07/16 09:42:00 48193.8994 30475.7208 1138.6352
06/07/16 09:44:00 48194.2766 30475.4093 1138.6300
06/07/16 09:46:00 48194.6520 30475.0953 1138.6233
06/07/16 09:48:00 48195.0273 30474.7880 1138.6179
06/07/16 09:50:00 48195.4039 30474.4768 1138.6113
06/07/16 09:52:00 48195.7792 30474.1695 1138.6058
06/07/16 09:54:00 48196.1533 30473.8594 1138.6004
06/07/16 09:56:00 48196.5293 30473.5451 1138.5952
06/07/16 09:58:00 48196.9079 30473.2397 1138.5872
06/07/16 10:00:00 48197.2839 30472.9254 1138.5819
06/07/16 10:02:00 48197.6605 30472.6209 1138.5765
06/07/16 10:04:00 48198.0334 30472.3080 1138.5711
06/07/16 10:06:00 48198.4102 30471.9967 1138.5644
06/07/16 10:08:00 48198.7856 30471.6894 1138.5590
06/07/16 10:10:00 48199.1623 30471.3782 1138.5524
06/07/16 10:12:00 48199.5409 30471.0695 1138.5472
06/07/16 10:14:00 48199.9145 30470.7596 1138.5403
06/07/16 10:16:00 48200.2907 30470.4453 1138.5351
06/07/16 10:18:00 48200.6656 30470.1383 1138.5283
06/07/16 10:20:00 48201.0404 30469.8279 1138.5243
06/07/16 10:22:00 48201.4172 30469.5166 1138.5176
06/07/16 10:24:00 48201.7947 30469.2084 1138.5096
06/07/16 10:26:00 48202.1683 30468.8952 1138.5056
06/07/16 10:28:00 48202.5476 30468.5896 1138.4989
06/07/16 10:30:00 48202.9207 30468.2767 1138.4935
06/07/16 10:32:00 48203.2950 30467.9665 1138.4881
06/07/16 10:34:00 48203.6731 30467.6581 1138.4815
06/07/16 10:36:00 48204.0500 30467.3468 1138.4748
06/07/16 10:38:00 48204.4232 30467.0339 1138.4694
06/07/16 10:40:00 48204.8026 30466.7282 1138.4628
06/07/16 10:42:00 48205.1757 30466.4153 1138.4573
06/07/16 10:44:00 48205.5501 30466.1051 1138.4519
06/07/16 10:46:00 48205.9283 30465.7967 1138.4453
06/07/16 10:48:00 48206.3052 30465.4854 1138.4387
06/07/16 10:50:00 48206.6809 30465.1781 1138.4332
06/07/16 10:52:00 48207.0553 30464.8679 1138.4278
06/07/16 10:54:00 48207.4311 30464.5538 1138.4212
06/07/16 10:56:00 48207.8068 30464.2465 1138.4158
06/07/16 10:58:00 48208.1838 30463.9352 1138.4091
06/07/16 11:00:00 48208.5583 30463.6251 1138.4037
06/07/16 11:02:00 48208.9366 30463.3166 1138.3971
06/07/16 11:04:00 48209.3098 30463.0037 1138.3916
06/07/16 11:06:00 48209.6843 30462.6935 1138.3862
06/07/16 11:08:00 48210.0601 30462.3862 1138.3808
06/07/16 11:10:00 48210.4398 30462.0737 1138.3730
06/07/16 11:12:00 48210.8143 30461.7636 1138.3675
06/07/16 11:14:00 48211.1901 30461.4562 1138.3621
06/07/16 11:16:00 48211.5634 30461.1433 1138.3567
06/07/16 11:18:00 48211.9380 30460.8331 1138.3513
06/07/16 11:20:00 48212.3164 30460.5246 1138.3446
06/07/16 11:22:00 48212.6936 30460.2133 1138.3380
06/07/16 11:24:00 48213.0664 30459.9006 1138.3312
06/07/16 11:26:00 48213.4440 30459.5958 1138.3272
06/07/16 11:28:00 48213.8174 30459.2829 1138.3217
06/07/16 11:30:00 48214.1941 30458.9718 1138.3137
06/07/16 11:32:00 48214.5719 30458.6603 1138.3085
06/07/16 11:34:00 48214.9478 30458.3529 1138.3030
06/07/16 11:36:00 48215.3207 30458.0402 1138.2962
06/07/16 11:38:00 48215.6954 30457.7300 1138.2908
06/07/16 11:40:00 48216.0719 30457.4224 1138.2868
06/07/16 11:42:00 48216.4512 30457.1102 1138.2775
06/07/16 11:44:00 48216.8246 30456.7972 1138.2721
06/07/16 11:46:00 48217.2019 30456.4926 1138.2667
06/07/16 11:48:00 48217.5754 30456.1797 1138.2613
06/07/16 11:50:00 48217.9501 30455.8695 1138.2559
06/07/16 11:52:00 48218.3275 30455.5582 1138.2492
06/07/16 11:54:00 48218.7029 30455.2510 1138.2424
06/07/16 11:56:00 48219.0770 30454.9378 1138.2384
06/07/16 11:58:00 48219.4539 30454.6267 1138.2303
06/07/16 12:00:00 48219.8299 30454.3194 1138.2249
06/07/16 12:02:00 48220.2073 30454.0080 1138.2183
06/07/16 12:04:00 48220.5809 30453.6951 1138.2129
06/07/16 12:06:00 48220.9558 30453.3849 1138.2074
06/07/16 12:08:00 48221.3319 30453.0775 1138.2020
06/07/16 12:10:00 48221.7068 30452.7673 1138.1966
06/07/16 12:12:00 48222.0837 30452.4562 1138.1886
06/07/16 12:14:00 48222.4604 30452.1486 1138.1846
06/07/16 12:16:00 48222.8335 30451.8358 1138.1777
06/07/16 12:18:00 48223.2084 30451.5256 1138.1723
06/07/16 12:20:00 48223.5859 30451.2143 1138.1657
06/07/16 12:22:00 48223.9647 30450.9058 1138.1590
06/07/16 12:24:00 48224.3378 30450.5930 1138.1522
06/07/16 12:26:00 48224.7133 30450.2826 1138.1482
06/07/16 12:28:00 48225.0878 30449.9726 1138.1414
06/07/16 12:30:00 48225.4640 30449.6652 1138.1360
06/07/16 12:32:00 48225.8416 30449.3539 1138.1293
06/07/16 12:34:00 48226.2153 30449.0409 1138.1239
06/07/16 12:36:00 48226.5898 30448.7309 1138.1171
06/07/16 12:38:00 48226.9666 30448.4233 1138.1131
06/07/16 12:40:00 48227.3443 30448.1119 1138.1064
06/07/16 12:42:00 48227.7175 30447.7992 1138.0996
06/07/16 12:44:00 48228.0926 30447.4890 1138.0942
06/07/16 12:46:00 48228.4689 30447.1815 1138.0888
06/07/16 12:48:00 48228.8460 30446.8704 1138.0807
06/07/16 12:50:00 48229.2199 30446.5574 1138.0753
06/07/16 12:52:00 48229.5956 30446.2470 1138.0713
06/07/16 12:54:00 48229.9689 30445.9342 1138.0645
06/07/16 12:56:00 48230.3465 30445.6296 1138.0590
06/07/16 12:58:00 48230.7230 30445.3154 1138.0524
06/07/16 13:00:00 48231.0976 30445.0055 1138.0456
06/07/16 13:02:00 48231.4728 30444.6952 1138.0402
06/07/16 13:04:00 48231.8492 30444.3878 1138.0347
06/07/16 13:06:00 48232.2252 30444.0739 1138.0267
06/07/16 13:08:00 48232.6004 30443.7637 1138.0213
06/07/16 13:10:00 48232.9756 30443.4534 1138.0159
06/07/16 13:12:00 48233.3471 30443.1416 1138.0117
06/07/16 13:14:00 48233.7256 30442.8332 1138.0036
06/07/16 13:16:00 48234.1014 30442.5228 1137.9996
06/07/16 13:18:00 48234.4761 30442.2128 1137.9928
06/07/16 13:20:00 48234.8501 30441.8997 1137.9874
06/07/16 13:22:00 48235.2254 30441.5895 1137.9819
06/07/16 13:24:00 48235.6045 30441.2809 1137.9753
06/07/16 13:26:00 48235.9793 30440.9710 1137.9685
06/07/16 13:28:00 48236.3534 30440.6579 1137.9631
06/07/16 13:30:00 48236.7287 30440.3477 1137.9576
06/07/16 13:32:00 48237.1061 30440.0365 1137.9496
06/07/16 13:34:00 48237.4801 30439.7302 1137.9454
06/07/16 13:36:00 48237.8542 30439.4172 1137.9400
06/07/16 13:38:00 48238.2296 30439.1070 1137.9346
06/07/16 13:40:00 48238.6070 30438.7958 1137.9265
06/07/16 13:42:00 48238.9812 30438.4828 1137.9211
06/07/16 13:44:00 48239.3591 30438.1781 1137.9157
06/07/16 13:46:00 48239.7327 30437.8653 1137.9089
06/07/16 13:48:00 48240.1107 30437.5539 1137.9022
06/07/16 13:50:00 48240.4824 30437.2420 1137.8980
06/07/16 13:52:00 48240.8573 30436.9320 1137.8912
06/07/16 13:54:00 48241.2328 30436.6218 1137.8858
06/07/16 13:56:00 48241.6121 30436.3132 1137.8791
06/07/16 13:58:00 48241.9863 30436.0001 1137.8737
06/07/16 14:00:00 48242.3613 30435.6901 1137.8669
06/07/16 14:02:00 48242.7342 30435.3810 1137.8627
06/07/16 14:04:00 48243.1111 30435.0668 1137.8561
06/07/16 14:06:00 48243.4861 30434.7568 1137.8492
06/07/16 14:08:00 48243.8629 30434.4493 1137.8438
06/07/16 14:10:00 48244.2385 30434.1390 1137.8384
06/07/16 14:12:00 48244.6122 30433.8262 1137.8316
06/07/16 14:14:00 48244.9878 30433.5160 1137.8262
06/07/16 14:16:00 48245.3634 30433.2057 1137.8207
06/07/16 14:18:00 48245.7373 30432.8929 1137.8139
06/07/16 14:20:00 48246.1149 30432.5817 1137.8059
06/07/16 14:22:00 48246.4892 30432.2754 1137.8017
06/07/16 14:24:00 48246.8649 30431.9651 1137.7962
06/07/16 14:26:00 48247.2393 30431.6520 1137.7908
06/07/16 14:28:00 48247.6170 30431.3409 1137.7828
06/07/16 14:30:00 48247.9888 30431.0289 1137.7786
06/07/16 14:32:00 48248.3645 30430.7187 1137.7732
06/07/16 14:34:00 48248.7422 30430.4075 1137.7651
06/07/16 14:36:00 48249.1192 30430.1000 1137.7597
06/07/16 14:38:00 48249.4911 30429.7881 1137.7555
06/07/16 14:40:00 48249.8663 30429.4780 1137.7487
06/07/16 14:42:00 48250.2441 30429.1669 1137.7406
06/07/16 14:44:00 48250.6160 30428.8549 1137.7364
06/07/16 14:46:00 48250.9918 30428.5446 1137.7310
06/07/16 14:48:00 48251.3670 30428.2346 1137.7242
06/07/16 14:50:00 48251.7442 30427.9204 1137.7176
06/07/16 14:52:00 48252.1174 30427.6112 1137.7134
06/07/16 14:54:00 48252.4939 30427.3040 1137.7065
06/07/16 14:56:00 48252.8718 30426.9928 1137.6985
06/07/16 14:58:00 48253.2438 30426.6808 1137.6943
06/07/16 15:00:00 48253.6197 30426.3705 1137.6889
06/07/16 15:02:00 48253.9943 30426.0574 1137.6835
06/07/16 15:04:00 48254.3696 30425.7474 1137.6766
06/07/16 15:06:00 48254.7455 30425.4371 1137.6712
06/07/16 15:08:00 48255.1196 30425.1242 1137.6644
06/07/16 15:10:00 48255.4955 30424.8139 1137.6590
06/07/16 15:12:00 48255.8721 30424.5067 1137.6521
06/07/16 15:14:00 48256.2481 30424.1964 1137.6467
06/07/16 15:16:00 48256.6202 30423.8844 1137.6425
06/07/16 15:18:00 48256.9982 30423.5732 1137.6345
06/07/16 15:20:00 48257.3736 30423.2631 1137.6277
06/07/16 15:22:00 48257.7458 30422.9512 1137.6235
06/07/16 15:24:00 48258.1243 30422.6397 1137.6168
06/07/16 15:26:00 48258.4960 30422.3280 1137.6112
06/07/16 15:28:00 48258.8714 30422.0179 1137.6044
06/07/16 15:30:00 48259.2475 30421.7076 1137.5990
06/07/16 15:32:00 48259.6223 30421.3945 1137.5936
06/07/16 15:34:00 48259.9978 30421.0844 1137.5867
06/07/16 15:36:00 48260.3695 30420.7727 1137.5811
06/07/16 15:38:00 48260.7506 30420.4669 1137.5745
06/07/16 15:40:00 48261.1254 30420.1537 1137.5691
06/07/16 15:42:00 48261.4984 30419.8448 1137.5635
06/07/16 15:44:00 48261.8753 30419.5308 1137.5554
06/07/16 15:46:00 48262.2489 30419.2216 1137.5512
06/07/16 15:48:00 48262.6250 30418.9113 1137.5458
06/07/16 15:50:00 48262.9993 30418.5984 1137.5390
06/07/16 15:52:00 48263.3749 30418.2883 1137.5322
06/07/16 15:54:00 48263.7499 30417.9752 1137.5267
06/07/16 15:56:00 48264.1235 30417.6660 1137.5225
06/07/16 15:58:00 48264.5017 30417.3548 1137.5145
06/07/16 16:00:00 48264.8735 30417.0430 1137.5089
06/07/16 16:02:00 48265.2497 30416.7327 1137.5035
06/07/16 16:04:00 48265.6260 30416.4224 1137.4980
06/07/16 16:06:00 48265.9998 30416.1097 1137.4898
06/07/16 16:08:00 48266.3735 30415.8005 1137.4856
06/07/16 16:10:00 48266.7485 30415.4874 1137.4802
06/07/16 16:12:00 48267.1248 30415.1771 1137.4748
06/07/16 16:14:00 48267.5000 30414.8672 1137.4665
06/07/16 16:16:00 48267.8750 30414.5541 1137.4611
06/07/16 16:18:00 48268.2526 30414.2465 1137.4557
06/07/16 16:20:00 48268.6258 30413.9376 1137.4501
06/07/16 16:22:00 48269.0016 30413.6275 1137.4433
06/07/16 16:24:00 48269.3767 30413.3143 1137.4379
06/07/16 16:26:00 48269.7525 30413.0042 1137.4310
06/07/16 16:28:00 48270.1250 30412.6922 1137.4268
06/07/16 16:30:00 48270.5034 30412.3810 1137.4188
06/07/16 16:32:00 48270.8767 30412.0720 1137.4132
06/07/16 16:34:00 48271.2518 30411.7589 1137.4078
06/07/16 16:36:00 48271.6277 30411.4487 1137.4009
06/07/16 16:38:00 48272.0041 30411.1384 1137.3955
06/07/16 16:40:00 48272.3762 30410.8266 1137.3899
06/07/16 16:42:00 48272.7521 30410.5165 1137.3831
06/07/16 16:44:00 48273.1273 30410.2034 1137.3777
06/07/16 16:46:00 48273.5012 30409.8941 1137.3735
06/07/16 16:48:00 48273.8791 30409.5831 1137.3640
06/07/16 16:50:00 48274.2518 30409.2711 1137.3598
06/07/16 16:52:00 48274.6277 30408.9610 1137.3530
06/07/16 16:54:00 48275.0030 30408.6478 1137.3476
06/07/16 16:56:00 48275.3764 30408.3388 1137.3420
06/07/16 16:58:00 48275.7524 30408.0287 1137.3352
06/07/16 17:00:00 48276.1277 30407.7156 1137.3297
06/07/16 17:02:00 48276.5037 30407.4054 1137.3229
06/07/16 17:04:00 48276.8765 30407.0934 1137.3187
06/07/16 17:06:00 48277.2525 30406.7833 1137.3119
06/07/16 17:08:00 48277.6285 30406.4731 1137.3051
06/07/16 17:10:00 48278.0013 30406.1611 1137.3009
06/07/16 17:12:00 48278.3774 30405.8510 1137.2940
06/07/16 17:14:00 48278.7528 30405.5378 1137.2886
06/07/16 17:16:00 48279.1232 30405.2235 1137.2816
06/07/16 17:18:00 48279.4999 30404.9131 1137.2762
06/07/16 17:20:00 48279.8760 30404.6030 1137.2694
06/07/16 17:22:00 48280.2489 30404.2909 1137.2652
06/07/16 17:24:00 48280.6276 30403.9796 1137.2571
06/07/16 17:26:00 48280.9999 30403.6678 1137.2515
06/07/16 17:28:00 48281.3741 30403.3586 1137.2473
06/07/16 17:30:00 48281.7502 30403.0485 1137.2405
06/07/16 17:32:00 48282.1257 30402.7353 1137.2351
06/07/16 17:34:00 48282.4988 30402.4265 1137.2281
06/07/16 17:36:00 48282.8755 30402.1161 1137.2226
06/07/16 17:38:00 48283.2505 30401.8032 1137.2158
06/07/16 17:40:00 48283.6247 30401.4939 1137.2116
06/07/16 17:42:00 48283.9997 30401.1810 1137.2048
06/07/16 17:44:00 48284.3760 30400.8708 1137.1980
06/07/16 17:46:00 48284.7496 30400.5618 1137.1924
06/07/16 17:48:00 48285.1252 30400.2486 1137.1869
06/07/16 17:50:00 48285.4989 30399.9396 1137.1813
06/07/16 17:52:00 48285.8745 30399.6264 1137.1759
06/07/16 17:54:00 48286.2503 30399.3165 1137.1677
06/07/16 17:56:00 48286.6241 30399.0075 1137.1621
06/07/16 17:58:00 48286.9984 30398.6915 1137.1567
06/07/16 18:00:00 48287.3735 30398.3785 1137.1498
06/07/16 18:02:00 48287.7479 30398.0693 1137.1456
06/07/16 18:04:00 48288.1224 30397.7565 1137.1374
06/07/16 18:06:00 48288.4968 30397.4473 1137.1332
06/07/16 18:08:00 48288.8732 30397.1371 1137.1264
06/07/16 18:10:00 48289.2489 30396.8239 1137.1210
06/07/16 18:12:00 48289.6227 30396.5149 1137.1154
06/07/16 18:14:00 48289.9979 30396.2019 1137.1085
06/07/16 18:16:00 48290.3743 30395.8917 1137.1017
06/07/16 18:18:00 48290.7482 30395.5827 1137.0961
06/07/16 18:20:00 48291.1240 30395.2695 1137.0907
06/07/16 18:22:00 48291.4954 30394.9549 1137.0851
06/07/16 18:24:00 48291.8693 30394.6458 1137.0795
06/07/16 18:26:00 48292.2471 30394.3317 1137.0714
06/07/16 18:28:00 48292.6211 30394.0227 1137.0658
06/07/16 18:30:00 48292.9956 30393.7134 1137.0616
06/07/16 18:32:00 48293.3708 30393.4004 1137.0548
06/07/16 18:34:00 48293.7448 30393.0914 1137.0492
06/07/16 18:36:00 48294.1201 30392.7784 1137.0424
06/07/16 18:38:00 48294.4967 30392.4682 1137.0356
06/07/16 18:40:00 48294.8712 30392.1589 1137.0314
06/07/16 18:42:00 48295.2453 30391.8432 1137.0245
06/07/16 18:44:00 48295.6181 30391.5313 1137.0189
06/07/16 18:46:00 48295.9921 30391.2223 1137.0133
06/07/16 18:48:00 48296.3675 30390.9093 1137.0065
06/07/16 18:50:00 48296.7447 30390.5988 1137.0011
06/07/16 18:52:00 48297.1188 30390.2898 1136.9955
06/07/16 18:54:00 48297.4942 30389.9768 1136.9886
06/07/16 18:56:00 48297.8683 30389.6678 1136.9830
06/07/16 18:58:00 48298.2425 30389.3520 1136.9762
06/07/16 19:00:00 48298.6153 30389.0401 1136.9706
06/07/16 19:02:00 48298.9900 30388.7308 1136.9664
06/07/16 19:04:00 48299.3667 30388.4206 1136.9596
06/07/16 19:06:00 48299.7396 30388.1088 1136.9540
06/07/16 19:08:00 48300.1164 30387.7985 1136.9472
06/07/16 19:10:00 48300.4931 30387.4883 1136.9403
06/07/16 19:12:00 48300.8636 30387.1709 1136.9347
06/07/16 19:14:00 48301.2403 30386.8607 1136.9279
06/07/16 19:16:00 48301.6151 30386.5514 1136.9237
06/07/16 19:18:00 48301.9906 30386.2384 1136.9169
06/07/16 19:20:00 48302.3643 30385.9296 1136.9099
06/07/16 19:22:00 48302.7391 30385.6202 1136.9057
06/07/16 19:24:00 48303.1147 30385.3072 1136.8988
06/07/16 19:26:00 48303.4865 30384.9926 1136.8932
06/07/16 19:28:00 48303.8633 30384.6823 1136.8864
06/07/16 19:30:00 48304.2369 30384.3702 1136.8822
06/07/16 19:32:00 48304.6107 30384.0614 1136.8752
06/07/16 19:34:00 48304.9876 30383.7512 1136.8684
06/07/16 19:36:00 48305.3606 30383.4393 1136.8628
06/07/16 19:38:00 48305.7356 30383.1233 1136.8574
06/07/16 19:40:00 48306.1100 30382.8142 1136.8517
06/07/16 19:42:00 48306.4831 30382.5023 1136.8461
06/07/16 19:44:00 48306.8600 30382.1921 1136.8393
06/07/16 19:46:00 48307.2344 30381.8830 1136.8337
06/07/16 19:48:00 48307.6101 30381.5700 1136.8269
06/07/16 19:50:00 48307.9820 30381.2553 1136.8213
06/07/16 19:52:00 48308.3565 30380.9462 1136.8157
06/07/16 19:54:00 48308.7328 30380.6329 1136.8103
06/07/16 19:56:00 48309.1066 30380.3241 1136.8032
06/07/16 19:58:00 48309.4837 30380.0139 1136.7964
06/07/16 20:00:00 48309.8556 30379.6992 1136.7908
06/07/16 20:02:00 48310.2289 30379.3873 1136.7852
06/07/16 20:04:00 48310.6065 30379.0768 1136.7798
06/07/16 20:06:00 48310.9797 30378.7649 1136.7742
06/07/16 20:08:00 48311.3568 30378.4547 1136.7674
06/07/16 20:10:00 48311.7308 30378.1458 1136.7604
06/07/16 20:12:00 48312.1028 30377.8311 1136.7547
06/07/16 20:14:00 48312.4787 30377.5181 1136.7479
06/07/16 20:16:00 48312.8538 30377.2087 1136.7437
06/07/16 20:18:00 48313.2297 30376.8957 1136.7369
06/07/16 20:20:00 48313.6018 30376.5810 1136.7313
06/07/16 20:22:00 48313.9764 30376.2719 1136.7257
06/07/16 20:24:00 48314.3504 30375.9630 1136.7187
06/07/16 20:26:00 48314.7238 30375.6511 1136.7131
06/07/16 20:28:00 48315.1015 30375.3406 1136.7077
06/07/16 20:30:00 48315.4737 30375.0259 1136.7020
06/07/16 20:32:00 48315.8496 30374.7129 1136.6952
06/07/16 20:34:00 48316.2243 30374.4038 1136.6896
06/07/16 20:36:00 48316.5990 30374.0947 1136.6840
06/07/16 20:38:00 48316.9744 30373.7819 1136.6758
06/07/16 20:40:00 48317.3441 30373.4683 1136.6714
06/07/16 20:42:00 48317.7214 30373.1580 1136.6646
06/07/16 20:44:00 48318.0954 30372.8459 1136.6604
06/07/16 20:46:00 48318.4727 30372.5356 1136.6535
06/07/16 20:48:00 48318.8449 30372.2209 1136.6479
06/07/16 20:50:00 48319.2197 30371.9118 1136.6423
06/07/16 20:52:00 48319.5952 30371.5990 1136.6341
06/07/16 20:54:00 48319.9674 30371.2910 1136.6297
06/07/16 20:56:00 48320.3423 30370.9751 1136.6229
06/07/16 20:58:00 48320.7158 30370.6632 1136.6173
06/07/16 21:00:00 48321.0932 30370.3529 1136.6105
06/07/16 21:02:00 48321.4680 30370.0438 1136.6049
06/07/16 21:04:00 48321.8404 30369.7291 1136.5993
06/07/16 21:06:00 48322.2140 30369.4172 1136.5936
06/07/16 21:08:00 48322.5888 30369.1080 1136.5880
06/07/16 21:10:00 48322.9650 30368.7949 1136.5812
06/07/16 21:12:00 48323.3374 30368.4802 1136.5756
06/07/16 21:14:00 48323.7149 30368.1699 1136.5688
06/07/16 21:16:00 48324.0872 30367.8619 1136.5644
06/07/16 21:18:00 48324.4634 30367.5489 1136.5576
06/07/16 21:20:00 48324.8359 30367.2341 1136.5520
06/07/16 21:22:00 48325.2108 30366.9250 1136.5464
06/07/16 21:24:00 48325.5840 30366.6133 1136.5394
06/07/16 21:26:00 48325.9564 30366.2986 1136.5337
06/07/16 21:28:00 48326.3340 30365.9883 1136.5269
06/07/16 21:30:00 48326.7090 30365.6791 1136.5213
06/07/16 21:32:00 48327.0827 30365.3672 1136.5157
06/07/16 21:34:00 48327.4552 30365.0525 1136.5101
06/07/16 21:36:00 48327.8328 30364.7422 1136.5033
06/07/16 21:38:00 48328.2066 30364.4302 1136.4977
06/07/16 21:40:00 48328.5811 30364.1213 1136.4907
06/07/16 21:42:00 48328.9536 30363.8066 1136.4851
06/07/16 21:44:00 48329.3275 30363.4946 1136.4795
06/07/16 21:46:00 48329.7051 30363.1843 1136.4726
06/07/16 21:48:00 48330.0751 30362.8707 1136.4682
06/07/16 21:50:00 48330.4528 30362.5604 1136.4614
06/07/16 21:52:00 48330.8267 30362.2485 1136.4558
06/07/16 21:54:00 48331.1993 30361.9337 1136.4502
06/07/16 21:56:00 48331.5744 30361.6245 1136.4446
06/07/16 21:58:00 48331.9503 30361.3117 1136.4364
06/07/16 22:00:00 48332.3229 30361.0037 1136.4320
06/07/16 22:02:00 48332.6982 30360.6878 1136.4252
06/07/16 22:04:00 48333.0728 30360.3789 1136.4181
06/07/16 22:06:00 48333.4467 30360.0669 1136.4125
06/07/16 22:08:00 48333.8194 30359.7521 1136.4069
06/07/16 22:10:00 48334.1947 30359.4430 1136.4013
06/07/16 22:12:00 48334.5686 30359.1310 1136.3957
06/07/16 22:14:00 48334.9414 30358.8162 1136.3901
06/07/16 22:16:00 48335.3192 30358.5059 1136.3833
06/07/16 22:18:00 48335.6914 30358.1981 1136.3775
06/07/16 22:20:00 48336.0667 30357.8822 1136.3707
06/07/16 22:22:00 48336.4407 30357.5702 1136.3651
06/07/16 22:24:00 48336.8160 30357.2611 1136.3595
06/07/16 22:26:00 48337.1888 30356.9463 1136.3539
06/07/16 22:28:00 48337.5623 30356.6346 1136.3469
06/07/16 22:30:00 48337.9377 30356.3254 1136.3412
06/07/16 22:32:00 48338.3131 30356.0095 1136.3344
06/07/16 22:34:00 48338.6859 30355.7014 1136.3300
06/07/16 22:36:00 48339.0600 30355.3895 1136.3244
06/07/16 22:38:00 48339.4323 30355.0749 1136.3174
06/07/16 22:40:00 48339.8077 30354.7657 1136.3118
06/07/16 22:42:00 48340.1839 30354.4529 1136.3036
06/07/16 22:44:00 48340.5542 30354.1392 1136.2992
06/07/16 22:46:00 48340.9322 30353.8289 1136.2924
06/07/16 22:48:00 48341.3051 30353.5208 1136.2880
06/07/16 22:50:00 48341.6806 30353.2049 1136.2812
06/07/16 22:52:00 48342.0522 30352.8941 1136.2768
06/07/16 22:54:00 48342.4278 30352.5781 1136.2699
06/07/16 22:56:00 48342.8027 30352.2692 1136.2629
06/07/16 22:58:00 48343.1770 30351.9572 1136.2573
06/07/16 23:00:00 48343.5500 30351.6424 1136.2517
06/07/16 23:02:00 48343.9249 30351.3334 1136.2447
06/07/16 23:04:00 48344.3005 30351.0242 1136.2391
06/07/16 23:06:00 48344.6717 30350.7069 1136.2321
06/07/16 23:08:00 48345.0472 30350.3977 1136.2265
06/07/16 23:10:00 48345.4203 30350.0829 1136.2209
06/07/16 23:12:00 48345.7959 30349.7737 1136.2153
06/07/16 23:14:00 48346.1702 30349.4617 1136.2097
06/07/16 23:16:00 48346.5428 30349.1471 1136.2027
06/07/16 23:18:00 48346.9184 30348.8379 1136.1971
06/07/16 23:20:00 48347.2927 30348.5259 1136.1915
06/07/16 23:22:00 48347.6659 30348.2111 1136.1858
06/07/16 23:24:00 48348.0410 30347.9022 1136.1788
06/07/16 23:26:00 48348.4141 30347.5873 1136.1732
06/07/16 23:28:00 48348.7892 30347.2784 1136.1662
06/07/16 23:30:00 48349.1637 30346.9664 1136.1606
06/07/16 23:32:00 48349.5368 30346.6516 1136.1550
06/07/16 23:34:00 48349.9120 30346.3426 1136.1480
06/07/16 23:36:00 48350.2826 30346.0289 1136.1436
06/07/16 23:38:00 48350.6597 30345.7158 1136.1368
06/07/16 23:40:00 48351.0329 30345.4077 1136.1324
06/07/16 23:42:00 48351.4081 30345.0920 1136.1242
06/07/16 23:44:00 48351.7813 30344.7839 1136.1198
06/07/16 23:46:00 48352.1571 30344.4679 1136.1130
06/07/16 23:48:00 48352.5286 30344.1573 1136.1072
06/07/16 23:50:00 48352.9044 30343.8481 1136.1016
06/07/16 23:52:00 48353.2777 30343.5332 1136.0960
06/07/16 23:54:00 48353.6517 30343.2215 1136.0889
06/07/16 23:56:00 48354.0250 30342.9066 1136.0833
06/07/16 23:58:00 48354.4003 30342.5977 1136.0763
