LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:40:56
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 163 0.00000 2012 176 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/11 00:00:00 772.63 29691.77 442.14
12/06/11 00:03:00 774.08 29692.11 442.12
12/06/11 00:06:00 773.61 29692.50 442.10
12/06/11 00:09:00 775.07 29692.84 442.08
12/06/11 00:12:00 774.60 29693.24 442.06
12/06/11 00:15:00 776.07 29693.58 442.04
12/06/11 00:18:00 775.60 29693.97 442.02
12/06/11 00:21:00 777.06 29694.31 442.00
12/06/11 00:24:00 776.59 29694.71 441.98
12/06/11 00:27:00 778.05 29695.06 441.96
12/06/11 00:30:00 777.57 29695.44 441.94
12/06/11 00:33:00 779.04 29695.79 441.92
12/06/11 00:36:00 778.56 29696.18 441.90
12/06/11 00:39:00 780.03 29696.52 441.88
12/06/11 00:42:00 779.55 29696.92 441.86
12/06/11 00:45:00 781.02 29697.26 441.84
12/06/11 00:48:00 782.48 29697.60 441.82
12/06/11 00:51:00 782.01 29697.99 441.80
12/06/11 00:54:00 783.46 29698.33 441.78
12/06/11 00:57:00 782.99 29698.73 441.76
12/06/11 01:00:00 784.46 29699.07 441.74
12/06/11 01:03:00 783.99 29699.46 441.72
12/06/11 01:06:00 785.45 29699.80 441.70
12/06/11 01:09:00 784.98 29700.20 441.68
12/06/11 01:12:00 786.44 29700.54 441.66
12/06/11 01:15:00 785.97 29700.94 441.64
12/06/11 01:18:00 787.43 29701.27 441.62
12/06/11 01:21:00 786.95 29701.67 441.60
12/06/11 01:24:00 788.42 29702.01 441.58
12/06/11 01:27:00 787.94 29702.40 441.56
12/06/11 01:30:00 789.41 29702.75 441.54
12/06/11 01:33:00 790.87 29703.09 441.52
12/06/11 01:36:00 790.40 29703.48 441.50
12/06/11 01:39:00 791.85 29703.82 441.48
12/06/11 01:42:00 791.38 29704.22 441.46
12/06/11 01:45:00 792.85 29704.55 441.44
12/06/11 01:48:00 792.38 29704.95 441.42
12/06/11 01:51:00 793.84 29705.29 441.40
12/06/11 01:54:00 793.37 29705.69 441.38
12/06/11 01:57:00 794.83 29706.03 441.36
12/06/11 02:00:00 794.36 29706.42 441.34
12/06/11 02:03:00 795.82 29706.76 441.32
12/06/11 02:06:00 795.35 29707.15 441.30
12/06/11 02:09:00 796.81 29707.50 441.28
12/06/11 02:12:00 796.34 29707.89 441.26
12/06/11 02:15:00 797.80 29708.23 441.24
12/06/11 02:18:00 799.27 29708.57 441.22
12/06/11 02:21:00 798.79 29708.96 441.20
12/06/11 02:24:00 800.26 29709.30 441.18
12/06/11 02:27:00 799.78 29709.70 441.16
12/06/11 02:30:00 801.24 29710.04 441.14
12/06/11 02:33:00 800.77 29710.43 441.12
12/06/11 02:36:00 802.23 29710.78 441.10
12/06/11 02:39:00 801.76 29711.17 441.08
12/06/11 02:42:00 803.23 29711.51 441.06
12/06/11 02:45:00 802.76 29711.90 441.04
12/06/11 02:48:00 804.22 29712.24 441.02
12/06/11 02:51:00 803.74 29712.63 441.00
12/06/11 02:54:00 805.21 29712.98 440.98
12/06/11 02:57:00 804.73 29713.37 440.96
12/06/11 03:00:00 806.20 29713.71 440.94
12/06/11 03:03:00 807.66 29714.06 440.92
12/06/11 03:06:00 807.19 29714.45 440.90
12/06/11 03:09:00 808.65 29714.79 440.88
12/06/11 03:12:00 808.18 29715.18 440.86
12/06/11 03:15:00 809.63 29715.52 440.84
12/06/11 03:18:00 809.16 29715.92 440.82
12/06/11 03:21:00 810.63 29716.25 440.80
12/06/11 03:24:00 810.15 29716.65 440.78
12/06/11 03:27:00 811.62 29716.99 440.76
12/06/11 03:30:00 811.15 29717.38 440.74
12/06/11 03:33:00 812.61 29717.73 440.72
12/06/11 03:36:00 812.14 29718.12 440.70
12/06/11 03:39:00 813.60 29718.46 440.68
12/06/11 03:42:00 813.12 29718.86 440.66
12/06/11 03:45:00 814.59 29719.19 440.64
12/06/11 03:48:00 816.05 29719.53 440.62
12/06/11 03:51:00 815.58 29719.93 440.60
12/06/11 03:54:00 817.04 29720.27 440.58
12/06/11 03:57:00 816.57 29720.66 440.56
12/06/11 04:00:00 818.03 29721.00 440.54
12/06/11 04:03:00 817.56 29721.40 440.52
12/06/11 04:06:00 819.02 29721.73 440.50
12/06/11 04:09:00 818.55 29722.13 440.48
12/06/11 04:12:00 820.02 29722.47 440.46
12/06/11 04:15:00 819.54 29722.87 440.44
12/06/11 04:18:00 821.01 29723.20 440.42
12/06/11 04:21:00 820.53 29723.59 440.40
12/06/11 04:24:00 821.99 29723.94 440.38
12/06/11 04:27:00 821.52 29724.33 440.36
12/06/11 04:30:00 822.98 29724.67 440.34
12/06/11 04:33:00 824.45 29725.01 440.32
12/06/11 04:36:00 823.98 29725.40 440.30
12/06/11 04:39:00 825.44 29725.74 440.28
12/06/11 04:42:00 824.97 29726.14 440.26
12/06/11 04:45:00 826.43 29726.48 440.24
12/06/11 04:48:00 825.96 29726.87 440.22
12/06/11 04:51:00 827.42 29727.21 440.20
12/06/11 04:54:00 826.95 29727.61 440.18
12/06/11 04:57:00 828.41 29727.94 440.16
12/06/11 05:00:00 827.94 29728.34 440.14
12/06/11 05:03:00 829.40 29728.68 440.12
12/06/11 05:06:00 828.93 29729.07 440.10
12/06/11 05:09:00 830.39 29729.41 440.08
12/06/11 05:12:00 829.92 29729.80 440.06
12/06/11 05:15:00 831.38 29730.14 440.04
12/06/11 05:18:00 832.85 29730.48 440.02
12/06/11 05:21:00 832.37 29730.88 440.00
12/06/11 05:24:00 833.83 29731.22 439.98
12/06/11 05:27:00 833.36 29731.61 439.96
12/06/11 05:30:00 834.82 29731.95 439.94
12/06/11 05:33:00 834.35 29732.34 439.92
12/06/11 05:36:00 835.82 29732.69 439.90
12/06/11 05:39:00 835.34 29733.08 439.88
12/06/11 05:42:00 836.81 29733.41 439.86
12/06/11 05:45:00 836.33 29733.81 439.84
12/06/11 05:48:00 837.80 29734.15 439.82
12/06/11 05:51:00 837.33 29734.54 439.80
12/06/11 05:54:00 838.79 29734.88 439.78
12/06/11 05:57:00 838.31 29735.28 439.76
12/06/11 06:00:00 839.78 29735.62 439.74
12/06/11 06:03:00 841.24 29735.96 439.72
12/06/11 06:06:00 840.77 29736.35 439.70
12/06/11 06:09:00 842.24 29736.69 439.68
12/06/11 06:12:00 841.76 29737.08 439.66
12/06/11 06:15:00 843.22 29737.42 439.64
12/06/11 06:18:00 842.74 29737.81 439.62
12/06/11 06:21:00 844.21 29738.16 439.60
12/06/11 06:24:00 843.74 29738.55 439.58
12/06/11 06:27:00 845.20 29738.89 439.56
12/06/11 06:30:00 844.73 29739.28 439.54
12/06/11 06:33:00 846.19 29739.62 439.52
12/06/11 06:36:00 845.72 29740.01 439.50
12/06/11 06:39:00 847.19 29740.35 439.48
12/06/11 06:42:00 846.71 29740.75 439.46
12/06/11 06:45:00 848.18 29741.09 439.44
12/06/11 06:48:00 849.64 29741.43 439.42
12/06/11 06:51:00 849.17 29741.82 439.40
12/06/11 06:54:00 850.63 29742.16 439.38
12/06/11 06:57:00 850.16 29742.55 439.36
12/06/11 07:00:00 851.62 29742.89 439.34
12/06/11 07:03:00 851.15 29743.28 439.32
12/06/11 07:06:00 852.61 29743.62 439.30
12/06/11 07:09:00 852.14 29744.01 439.28
12/06/11 07:12:00 853.61 29744.35 439.26
12/06/11 07:15:00 853.13 29744.75 439.24
12/06/11 07:18:00 854.60 29745.09 439.22
12/06/11 07:21:00 854.13 29745.48 439.20
12/06/11 07:24:00 855.58 29745.82 439.18
12/06/11 07:27:00 855.11 29746.22 439.16
12/06/11 07:30:00 856.58 29746.55 439.14
12/06/11 07:33:00 858.04 29746.89 439.12
12/06/11 07:36:00 857.57 29747.28 439.10
12/06/11 07:39:00 859.03 29747.62 439.08
12/06/11 07:42:00 858.55 29748.02 439.06
12/06/11 07:45:00 860.02 29748.36 439.04
12/06/11 07:48:00 859.55 29748.75 439.02
12/06/11 07:51:00 861.01 29749.09 439.00
12/06/11 07:54:00 860.54 29749.48 438.98
12/06/11 07:57:00 862.00 29749.82 438.96
12/06/11 08:00:00 861.53 29750.21 438.94
12/06/11 08:03:00 862.99 29750.55 438.92
12/06/11 08:06:00 862.52 29750.94 438.90
12/06/11 08:09:00 863.99 29751.28 438.88
12/06/11 08:12:00 863.51 29751.68 438.86
12/06/11 08:15:00 864.98 29752.01 438.84
12/06/11 08:18:00 866.44 29752.35 438.82
12/06/11 08:21:00 865.97 29752.75 438.80
12/06/11 08:24:00 867.43 29753.08 438.78
12/06/11 08:27:00 866.96 29753.48 438.76
12/06/11 08:30:00 868.42 29753.82 438.74
12/06/11 08:33:00 867.95 29754.21 438.72
12/06/11 08:36:00 869.41 29754.55 438.70
12/06/11 08:39:00 868.94 29754.95 438.68
12/06/11 08:42:00 870.40 29755.28 438.66
12/06/11 08:45:00 869.93 29755.67 438.64
12/06/11 08:48:00 871.40 29756.01 438.62
12/06/11 08:51:00 870.92 29756.40 438.60
12/06/11 08:54:00 872.39 29756.74 438.58
12/06/11 08:57:00 871.91 29757.14 438.56
12/06/11 09:00:00 873.38 29757.48 438.54
12/06/11 09:03:00 874.85 29757.81 438.52
12/06/11 09:06:00 874.37 29758.21 438.50
12/06/11 09:09:00 875.83 29758.54 438.48
12/06/11 09:12:00 875.36 29758.94 438.46
12/06/11 09:15:00 876.82 29759.27 438.44
12/06/11 09:18:00 876.35 29759.67 438.42
12/06/11 09:21:00 877.82 29760.01 438.40
12/06/11 09:24:00 877.34 29760.40 438.38
12/06/11 09:27:00 878.80 29760.74 438.36
12/06/11 09:30:00 878.33 29761.13 438.34
12/06/11 09:33:00 879.80 29761.47 438.32
12/06/11 09:36:00 879.32 29761.87 438.30
12/06/11 09:39:00 880.79 29762.20 438.28
12/06/11 09:42:00 880.31 29762.60 438.26
12/06/11 09:45:00 881.78 29762.93 438.24
12/06/11 09:48:00 883.24 29763.27 438.22
12/06/11 09:51:00 882.77 29763.66 438.20
12/06/11 09:54:00 884.24 29764.00 438.18
12/06/11 09:57:00 883.76 29764.39 438.16
12/06/11 10:00:00 885.22 29764.74 438.14
12/06/11 10:03:00 884.75 29765.13 438.12
12/06/11 10:06:00 886.21 29765.46 438.10
12/06/11 10:09:00 885.74 29765.86 438.08
12/06/11 10:12:00 887.21 29766.19 438.06
12/06/11 10:15:00 886.73 29766.59 438.04
12/06/11 10:18:00 888.20 29766.93 438.02
12/06/11 10:21:00 887.72 29767.32 438.00
12/06/11 10:24:00 889.19 29767.66 437.98
12/06/11 10:27:00 888.72 29768.05 437.96
12/06/11 10:30:00 890.18 29768.39 437.94
12/06/11 10:33:00 891.64 29768.73 437.92
12/06/11 10:36:00 891.17 29769.12 437.90
12/06/11 10:39:00 892.64 29769.46 437.88
12/06/11 10:42:00 892.16 29769.85 437.86
12/06/11 10:45:00 893.63 29770.19 437.84
12/06/11 10:48:00 893.15 29770.58 437.82
12/06/11 10:51:00 894.61 29770.92 437.80
12/06/11 10:54:00 894.14 29771.31 437.78
12/06/11 10:57:00 895.61 29771.65 437.76
12/06/11 11:00:00 895.14 29772.04 437.74
12/06/11 11:03:00 896.61 29772.38 437.72
12/06/11 11:06:00 896.13 29772.77 437.70
12/06/11 11:09:00 897.59 29773.11 437.68
12/06/11 11:12:00 897.12 29773.50 437.66
12/06/11 11:15:00 898.58 29773.85 437.64
12/06/11 11:18:00 900.05 29774.17 437.62
12/06/11 11:21:00 899.58 29774.57 437.60
12/06/11 11:24:00 901.04 29774.91 437.58
12/06/11 11:27:00 900.57 29775.30 437.56
12/06/11 11:30:00 902.03 29775.64 437.54
12/06/11 11:33:00 901.55 29776.03 437.52
12/06/11 11:36:00 903.02 29776.37 437.50
12/06/11 11:39:00 902.55 29776.76 437.48
12/06/11 11:42:00 904.01 29777.10 437.46
12/06/11 11:45:00 903.54 29777.49 437.44
12/06/11 11:48:00 905.01 29777.83 437.42
12/06/11 11:51:00 904.53 29778.22 437.40
12/06/11 11:54:00 905.99 29778.56 437.38
12/06/11 11:57:00 905.52 29778.96 437.36
12/06/11 12:00:00 906.99 29779.29 437.34
12/06/11 12:03:00 908.46 29779.62 437.32
12/06/11 12:06:00 907.98 29780.02 437.30
12/06/11 12:09:00 909.44 29780.36 437.28
12/06/11 12:12:00 908.97 29780.76 437.26
12/06/11 12:15:00 910.43 29781.09 437.24
12/06/11 12:18:00 909.96 29781.48 437.22
12/06/11 12:21:00 911.43 29781.82 437.20
12/06/11 12:24:00 910.96 29782.21 437.18
12/06/11 12:27:00 912.42 29782.54 437.16
12/06/11 12:30:00 911.94 29782.94 437.14
12/06/11 12:33:00 913.41 29783.28 437.12
12/06/11 12:36:00 912.93 29783.68 437.10
12/06/11 12:39:00 914.40 29784.01 437.08
12/06/11 12:42:00 913.93 29784.41 437.06
12/06/11 12:45:00 915.40 29784.74 437.04
12/06/11 12:48:00 916.86 29785.07 437.02
12/06/11 12:51:00 916.38 29785.47 437.00
12/06/11 12:54:00 917.85 29785.80 436.98
12/06/11 12:57:00 917.37 29786.20 436.96
12/06/11 13:00:00 918.84 29786.53 436.94
12/06/11 13:03:00 918.37 29786.93 436.92
12/06/11 13:06:00 919.84 29787.27 436.90
12/06/11 13:09:00 919.36 29787.66 436.88
12/06/11 13:12:00 920.83 29787.99 436.86
12/06/11 13:15:00 920.35 29788.39 436.84
12/06/11 13:18:00 921.81 29788.72 436.82
12/06/11 13:21:00 921.34 29789.12 436.80
12/06/11 13:24:00 922.81 29789.45 436.78
12/06/11 13:27:00 922.34 29789.84 436.76
12/06/11 13:30:00 923.80 29790.18 436.74
12/06/11 13:33:00 925.27 29790.52 436.72
12/06/11 13:36:00 924.79 29790.92 436.70
12/06/11 13:39:00 926.26 29791.25 436.68
12/06/11 13:42:00 925.78 29791.64 436.66
12/06/11 13:45:00 927.25 29791.98 436.64
12/06/11 13:48:00 926.77 29792.37 436.62
12/06/11 13:51:00 928.24 29792.71 436.60
12/06/11 13:54:00 927.76 29793.10 436.58
12/06/11 13:57:00 929.23 29793.44 436.56
12/06/11 14:00:00 928.76 29793.83 436.54
12/06/11 14:03:00 930.22 29794.17 436.52
12/06/11 14:06:00 929.75 29794.56 436.50
12/06/11 14:09:00 931.21 29794.89 436.48
12/06/11 14:12:00 930.74 29795.29 436.46
12/06/11 14:15:00 932.21 29795.62 436.44
12/06/11 14:18:00 933.67 29795.96 436.42
12/06/11 14:21:00 933.20 29796.35 436.40
12/06/11 14:24:00 934.67 29796.69 436.38
12/06/11 14:27:00 934.19 29797.08 436.36
12/06/11 14:30:00 935.66 29797.42 436.34
12/06/11 14:33:00 935.18 29797.81 436.32
12/06/11 14:36:00 936.65 29798.15 436.30
12/06/11 14:39:00 936.17 29798.54 436.28
12/06/11 14:42:00 937.64 29798.88 436.26
12/06/11 14:45:00 937.17 29799.27 436.24
12/06/11 14:48:00 938.63 29799.60 436.22
12/06/11 14:51:00 938.16 29800.00 436.20
12/06/11 14:54:00 939.62 29800.34 436.18
12/06/11 14:57:00 939.15 29800.73 436.16
12/06/11 15:00:00 940.61 29801.06 436.14
12/06/11 15:03:00 942.08 29801.40 436.12
12/06/11 15:06:00 941.61 29801.79 436.10
12/06/11 15:09:00 943.07 29802.13 436.08
12/06/11 15:12:00 942.59 29802.52 436.06
12/06/11 15:15:00 944.07 29802.86 436.04
12/06/11 15:18:00 943.59 29803.25 436.02
12/06/11 15:21:00 945.06 29803.59 436.00
12/06/11 15:24:00 944.59 29803.98 435.98
12/06/11 15:27:00 946.05 29804.31 435.96
12/06/11 15:30:00 945.57 29804.71 435.94
12/06/11 15:33:00 947.04 29805.04 435.92
12/06/11 15:36:00 946.57 29805.44 435.90
12/06/11 15:39:00 948.03 29805.77 435.88
12/06/11 15:42:00 947.56 29806.17 435.86
12/06/11 15:45:00 949.02 29806.50 435.84
12/06/11 15:48:00 950.49 29806.83 435.82
12/06/11 15:51:00 950.01 29807.22 435.80
12/06/11 15:54:00 951.48 29807.56 435.78
12/06/11 15:57:00 951.00 29807.96 435.76
12/06/11 16:00:00 952.48 29808.29 435.74
12/06/11 16:03:00 952.00 29808.69 435.72
12/06/11 16:06:00 953.46 29809.02 435.70
12/06/11 16:09:00 952.99 29809.41 435.68
12/06/11 16:12:00 954.46 29809.75 435.66
12/06/11 16:15:00 953.98 29810.14 435.64
12/06/11 16:18:00 955.45 29810.47 435.62
12/06/11 16:21:00 954.97 29810.87 435.60
12/06/11 16:24:00 956.44 29811.21 435.58
12/06/11 16:27:00 955.97 29811.60 435.56
12/06/11 16:30:00 957.43 29811.94 435.54
12/06/11 16:33:00 958.90 29812.27 435.52
12/06/11 16:36:00 958.42 29812.66 435.50
12/06/11 16:39:00 959.89 29813.00 435.48
12/06/11 16:42:00 959.42 29813.39 435.46
12/06/11 16:45:00 960.88 29813.72 435.44
12/06/11 16:48:00 960.41 29814.12 435.42
12/06/11 16:51:00 961.87 29814.45 435.40
12/06/11 16:54:00 961.40 29814.85 435.38
12/06/11 16:57:00 962.87 29815.18 435.36
12/06/11 17:00:00 962.39 29815.57 435.34
12/06/11 17:03:00 963.86 29815.91 435.32
12/06/11 17:06:00 963.38 29816.30 435.30
12/06/11 17:09:00 964.85 29816.64 435.28
12/06/11 17:12:00 964.38 29817.04 435.26
12/06/11 17:15:00 965.85 29817.36 435.24
12/06/11 17:18:00 967.31 29817.70 435.22
12/06/11 17:21:00 966.83 29818.09 435.20
12/06/11 17:24:00 968.30 29818.42 435.18
12/06/11 17:27:00 967.83 29818.81 435.16
12/06/11 17:30:00 969.30 29819.15 435.14
12/06/11 17:33:00 968.82 29819.55 435.12
12/06/11 17:36:00 970.28 29819.88 435.10
12/06/11 17:39:00 969.80 29820.28 435.08
12/06/11 17:42:00 971.28 29820.61 435.06
12/06/11 17:45:00 970.80 29821.01 435.04
12/06/11 17:48:00 972.27 29821.34 435.02
12/06/11 17:51:00 971.79 29821.73 435.00
12/06/11 17:54:00 973.26 29822.07 434.98
12/06/11 17:57:00 972.79 29822.46 434.96
12/06/11 18:00:00 974.25 29822.79 434.94
12/06/11 18:03:00 975.72 29823.13 434.92
12/06/11 18:06:00 975.24 29823.52 434.90
12/06/11 18:09:00 976.72 29823.85 434.88
12/06/11 18:12:00 976.24 29824.25 434.86
12/06/11 18:15:00 977.70 29824.58 434.84
12/06/11 18:18:00 977.23 29824.97 434.82
12/06/11 18:21:00 978.69 29825.31 434.80
12/06/11 18:24:00 978.22 29825.70 434.78
12/06/11 18:27:00 979.69 29826.03 434.76
12/06/11 18:30:00 979.21 29826.43 434.74
12/06/11 18:33:00 980.68 29826.76 434.72
12/06/11 18:36:00 980.21 29827.16 434.70
12/06/11 18:39:00 981.67 29827.49 434.68
12/06/11 18:42:00 981.20 29827.89 434.66
12/06/11 18:45:00 982.66 29828.22 434.64
12/06/11 18:48:00 984.14 29828.55 434.62
12/06/11 18:51:00 983.66 29828.94 434.60
12/06/11 18:54:00 985.12 29829.27 434.58
12/06/11 18:57:00 984.65 29829.67 434.56
12/06/11 19:00:00 986.12 29830.00 434.54
12/06/11 19:03:00 985.64 29830.40 434.52
12/06/11 19:06:00 987.11 29830.73 434.50
12/06/11 19:09:00 986.63 29831.12 434.48
12/06/11 19:12:00 988.10 29831.46 434.46
12/06/11 19:15:00 987.63 29831.85 434.44
12/06/11 19:18:00 989.10 29832.19 434.42
12/06/11 19:21:00 988.62 29832.58 434.40
12/06/11 19:24:00 990.09 29832.91 434.38
12/06/11 19:27:00 989.61 29833.31 434.36
12/06/11 19:30:00 991.08 29833.64 434.34
12/06/11 19:33:00 992.55 29833.97 434.32
12/06/11 19:36:00 992.07 29834.37 434.30
12/06/11 19:39:00 993.54 29834.70 434.28
12/06/11 19:42:00 993.06 29835.09 434.26
12/06/11 19:45:00 994.53 29835.42 434.24
12/06/11 19:48:00 994.05 29835.82 434.22
12/06/11 19:51:00 995.52 29836.15 434.20
12/06/11 19:54:00 995.05 29836.54 434.18
12/06/11 19:57:00 996.51 29836.88 434.16
12/06/11 20:00:00 996.04 29837.27 434.14
12/06/11 20:03:00 997.51 29837.61 434.12
12/06/11 20:06:00 997.03 29838.00 434.10
12/06/11 20:09:00 998.50 29838.33 434.08
12/06/11 20:12:00 998.03 29838.73 434.06
12/06/11 20:15:00 999.49 29839.06 434.04
12/06/11 20:18:00 1000.96 29839.39 434.02
12/06/11 20:21:00 1000.48 29839.79 434.00
12/06/11 20:24:00 1001.95 29840.12 433.98
12/06/11 20:27:00 1001.48 29840.51 433.96
12/06/11 20:30:00 1002.94 29840.85 433.94
12/06/11 20:33:00 1002.47 29841.24 433.92
12/06/11 20:36:00 1003.94 29841.57 433.90
12/06/11 20:39:00 1003.46 29841.97 433.88
12/06/11 20:42:00 1004.93 29842.29 433.86
12/06/11 20:45:00 1004.45 29842.69 433.84
12/06/11 20:48:00 1005.92 29843.03 433.82
12/06/11 20:51:00 1005.44 29843.42 433.80
12/06/11 20:54:00 1006.92 29843.75 433.78
12/06/11 20:57:00 1006.44 29844.14 433.76
12/06/11 21:00:00 1007.91 29844.48 433.74
12/06/11 21:03:00 1009.37 29844.81 433.72
12/06/11 21:06:00 1008.90 29845.20 433.70
12/06/11 21:09:00 1010.37 29845.54 433.68
12/06/11 21:12:00 1009.89 29845.93 433.66
12/06/11 21:15:00 1011.36 29846.26 433.64
12/06/11 21:18:00 1010.88 29846.66 433.62
12/06/11 21:21:00 1012.35 29846.99 433.60
12/06/11 21:24:00 1011.87 29847.38 433.58
12/06/11 21:27:00 1013.35 29847.71 433.56
12/06/11 21:30:00 1012.87 29848.11 433.54
12/06/11 21:33:00 1014.34 29848.44 433.52
12/06/11 21:36:00 1013.86 29848.84 433.50
12/06/11 21:39:00 1015.33 29849.17 433.48
12/06/11 21:42:00 1014.85 29849.56 433.46
12/06/11 21:45:00 1016.32 29849.89 433.44
12/06/11 21:48:00 1017.79 29850.22 433.42
12/06/11 21:51:00 1017.31 29850.62 433.40
12/06/11 21:54:00 1018.78 29850.95 433.38
12/06/11 21:57:00 1018.30 29851.34 433.36
12/06/11 22:00:00 1019.77 29851.68 433.34
12/06/11 22:03:00 1019.30 29852.07 433.32
12/06/11 22:06:00 1020.76 29852.40 433.30
12/06/11 22:09:00 1020.28 29852.80 433.28
12/06/11 22:12:00 1021.76 29853.13 433.26
12/06/11 22:15:00 1021.28 29853.52 433.24
12/06/11 22:18:00 1022.75 29853.85 433.22
12/06/11 22:21:00 1022.28 29854.24 433.20
12/06/11 22:24:00 1023.74 29854.58 433.18
12/06/11 22:27:00 1023.26 29854.97 433.16
12/06/11 22:30:00 1024.74 29855.30 433.14
12/06/11 22:33:00 1026.21 29855.63 433.12
12/06/11 22:36:00 1025.73 29856.03 433.10
12/06/11 22:39:00 1027.20 29856.36 433.08
12/06/11 22:42:00 1026.72 29856.76 433.06
12/06/11 22:45:00 1028.19 29857.08 433.04
12/06/11 22:48:00 1027.71 29857.48 433.02
12/06/11 22:51:00 1029.19 29857.81 433.00
12/06/11 22:54:00 1028.71 29858.21 432.98
12/06/11 22:57:00 1030.17 29858.54 432.96
12/06/11 23:00:00 1029.70 29858.93 432.94
12/06/11 23:03:00 1031.17 29859.26 432.92
12/06/11 23:06:00 1030.69 29859.66 432.90
12/06/11 23:09:00 1032.16 29859.99 432.88
12/06/11 23:12:00 1031.69 29860.38 432.86
12/06/11 23:15:00 1033.15 29860.71 432.84
12/06/11 23:18:00 1034.62 29861.04 432.82
12/06/11 23:21:00 1034.15 29861.44 432.80
12/06/11 23:24:00 1035.62 29861.77 432.78
12/06/11 23:27:00 1035.14 29862.16 432.76
12/06/11 23:30:00 1036.60 29862.49 432.74
12/06/11 23:33:00 1036.13 29862.88 432.72
12/06/11 23:36:00 1037.60 29863.22 432.70
12/06/11 23:39:00 1037.13 29863.61 432.68
12/06/11 23:42:00 1038.60 29863.94 432.66
12/06/11 23:45:00 1038.12 29864.34 432.64
12/06/11 23:48:00 1039.58 29864.67 432.62
12/06/11 23:51:00 1039.11 29865.07 432.60
12/06/11 23:54:00 1040.58 29865.39 432.58
12/06/11 23:57:00 1040.10 29865.79 432.56
12/06/12 00:00:00 1041.57 29866.12 432.54
12/06/12 00:03:00 1043.04 29866.45 432.52
12/06/12 00:06:00 1042.56 29866.85 432.50
12/06/12 00:09:00 1044.03 29867.17 432.48
12/06/12 00:12:00 1043.56 29867.57 432.46
12/06/12 00:15:00 1045.03 29867.89 432.44
12/06/12 00:18:00 1044.55 29868.29 432.42
12/06/12 00:21:00 1046.02 29868.62 432.40
12/06/12 00:24:00 1045.54 29869.02 432.38
12/06/12 00:27:00 1047.01 29869.35 432.36
12/06/12 00:30:00 1046.54 29869.74 432.34
12/06/12 00:33:00 1048.00 29870.07 432.32
12/06/12 00:36:00 1047.53 29870.46 432.30
12/06/12 00:39:00 1048.99 29870.80 432.28
12/06/12 00:42:00 1048.52 29871.19 432.26
12/06/12 00:45:00 1049.99 29871.52 432.24
12/06/12 00:48:00 1051.46 29871.85 432.22
12/06/12 00:51:00 1050.98 29872.25 432.20
12/06/12 00:54:00 1052.45 29872.57 432.18
12/06/12 00:57:00 1051.97 29872.97 432.16
12/06/12 01:00:00 1053.45 29873.30 432.14
12/06/12 01:03:00 1052.97 29873.70 432.12
12/06/12 01:06:00 1054.44 29874.03 432.10
12/06/12 01:09:00 1053.96 29874.42 432.08
12/06/12 01:12:00 1055.43 29874.75 432.06
12/06/12 01:15:00 1054.95 29875.14 432.04
12/06/12 01:18:00 1056.43 29875.47 432.02
12/06/12 01:21:00 1055.95 29875.87 432.00
12/06/12 01:24:00 1057.42 29876.20 431.98
12/06/12 01:27:00 1056.94 29876.59 431.96
12/06/12 01:30:00 1058.41 29876.92 431.94
12/06/12 01:33:00 1059.88 29877.25 431.92
12/06/12 01:36:00 1059.40 29877.64 431.90
12/06/12 01:39:00 1060.87 29877.98 431.88
12/06/12 01:42:00 1060.39 29878.37 431.86
12/06/12 01:45:00 1061.87 29878.70 431.84
12/06/12 01:48:00 1061.39 29879.10 431.82
12/06/12 01:51:00 1062.86 29879.42 431.80
12/06/12 01:54:00 1062.38 29879.82 431.78
12/06/12 01:57:00 1063.85 29880.15 431.76
12/06/12 02:00:00 1063.38 29880.54 431.74
12/06/12 02:03:00 1064.84 29880.87 431.72
12/06/12 02:06:00 1064.37 29881.27 431.70
12/06/12 02:09:00 1065.84 29881.60 431.68
12/06/12 02:12:00 1065.36 29882.00 431.66
12/06/12 02:15:00 1066.83 29882.32 431.64
12/06/12 02:18:00 1068.30 29882.65 431.62
12/06/12 02:21:00 1067.82 29883.04 431.60
12/06/12 02:24:00 1069.29 29883.37 431.58
12/06/12 02:27:00 1068.81 29883.77 431.56
12/06/12 02:30:00 1070.29 29884.10 431.54
12/06/12 02:33:00 1069.81 29884.49 431.52
12/06/12 02:36:00 1071.28 29884.82 431.50
12/06/12 02:39:00 1070.80 29885.22 431.48
12/06/12 02:42:00 1072.27 29885.54 431.45
12/06/12 02:45:00 1071.79 29885.94 431.43
12/06/12 02:48:00 1073.27 29886.27 431.41
12/06/12 02:51:00 1072.79 29886.67 431.39
12/06/12 02:54:00 1074.26 29886.99 431.38
12/06/12 02:57:00 1073.78 29887.39 431.35
12/06/12 03:00:00 1075.25 29887.71 431.33
12/06/12 03:03:00 1076.73 29888.04 431.31
12/06/12 03:06:00 1076.25 29888.44 431.30
12/06/12 03:09:00 1077.72 29888.77 431.27
12/06/12 03:12:00 1077.24 29889.17 431.25
12/06/12 03:15:00 1078.71 29889.49 431.23
12/06/12 03:18:00 1078.23 29889.89 431.21
12/06/12 03:21:00 1079.70 29890.21 431.19
12/06/12 03:24:00 1079.23 29890.61 431.17
12/06/12 03:27:00 1080.69 29890.94 431.15
12/06/12 03:30:00 1080.22 29891.34 431.13
12/06/12 03:33:00 1081.69 29891.66 431.11
12/06/12 03:36:00 1081.21 29892.06 431.09
12/06/12 03:39:00 1082.68 29892.38 431.07
12/06/12 03:42:00 1082.21 29892.78 431.05
12/06/12 03:45:00 1083.68 29893.11 431.03
12/06/12 03:48:00 1085.15 29893.43 431.01
12/06/12 03:51:00 1084.67 29893.83 430.99
12/06/12 03:54:00 1086.13 29894.16 430.97
12/06/12 03:57:00 1085.66 29894.55 430.95
12/06/12 04:00:00 1087.13 29894.88 430.93
12/06/12 04:03:00 1086.65 29895.28 430.91
12/06/12 04:06:00 1088.13 29895.61 430.89
12/06/12 04:09:00 1087.65 29896.00 430.87
12/06/12 04:12:00 1089.11 29896.33 430.85
12/06/12 04:15:00 1088.64 29896.72 430.83
12/06/12 04:18:00 1090.11 29897.05 430.81
12/06/12 04:21:00 1089.63 29897.45 430.79
12/06/12 04:24:00 1091.11 29897.78 430.77
12/06/12 04:27:00 1090.63 29898.17 430.75
12/06/12 04:30:00 1092.10 29898.50 430.73
12/06/12 04:33:00 1093.56 29898.82 430.71
12/06/12 04:36:00 1093.09 29899.22 430.69
12/06/12 04:39:00 1094.56 29899.55 430.67
12/06/12 04:42:00 1094.08 29899.95 430.65
12/06/12 04:45:00 1095.56 29900.27 430.63
12/06/12 04:48:00 1095.08 29900.67 430.61
12/06/12 04:51:00 1096.55 29900.99 430.59
12/06/12 04:54:00 1096.07 29901.39 430.57
12/06/12 04:57:00 1097.54 29901.72 430.55
12/06/12 05:00:00 1097.06 29902.12 430.53
12/06/12 05:03:00 1098.53 29902.44 430.51
12/06/12 05:06:00 1098.05 29902.84 430.49
12/06/12 05:09:00 1099.53 29903.16 430.47
12/06/12 05:12:00 1099.05 29903.56 430.45
12/06/12 05:15:00 1100.52 29903.88 430.43
12/06/12 05:18:00 1101.99 29904.21 430.41
12/06/12 05:21:00 1101.52 29904.61 430.39
12/06/12 05:24:00 1102.98 29904.94 430.37
12/06/12 05:27:00 1102.51 29905.33 430.35
12/06/12 05:30:00 1103.98 29905.66 430.33
12/06/12 05:33:00 1103.50 29906.06 430.31
12/06/12 05:36:00 1104.97 29906.38 430.29
12/06/12 05:39:00 1104.49 29906.78 430.27
12/06/12 05:42:00 1105.96 29907.11 430.25
12/06/12 05:45:00 1105.49 29907.50 430.23
12/06/12 05:48:00 1106.96 29907.82 430.21
12/06/12 05:51:00 1106.48 29908.22 430.19
12/06/12 05:54:00 1107.95 29908.54 430.17
12/06/12 05:57:00 1107.47 29908.94 430.15
12/06/12 06:00:00 1108.94 29909.27 430.13
12/06/12 06:03:00 1110.41 29909.60 430.11
12/06/12 06:06:00 1109.94 29909.99 430.09
12/06/12 06:09:00 1111.41 29910.32 430.07
12/06/12 06:12:00 1110.93 29910.71 430.05
12/06/12 06:15:00 1112.40 29911.04 430.03
12/06/12 06:18:00 1111.93 29911.44 430.01
12/06/12 06:21:00 1113.40 29911.76 429.99
12/06/12 06:24:00 1112.92 29912.16 429.97
12/06/12 06:27:00 1114.39 29912.48 429.95
12/06/12 06:30:00 1113.91 29912.88 429.93
12/06/12 06:33:00 1115.39 29913.20 429.91
12/06/12 06:36:00 1114.91 29913.60 429.89
12/06/12 06:39:00 1116.38 29913.93 429.87
12/06/12 06:42:00 1115.90 29914.32 429.85
12/06/12 06:45:00 1117.37 29914.65 429.83
12/06/12 06:48:00 1118.84 29914.98 429.81
12/06/12 06:51:00 1118.36 29915.38 429.79
12/06/12 06:54:00 1119.84 29915.70 429.77
12/06/12 06:57:00 1119.36 29916.10 429.75
12/06/12 07:00:00 1120.83 29916.42 429.73
12/06/12 07:03:00 1120.35 29916.82 429.71
12/06/12 07:06:00 1121.82 29917.14 429.69
12/06/12 07:09:00 1121.34 29917.54 429.67
12/06/12 07:12:00 1122.82 29917.86 429.65
12/06/12 07:15:00 1122.34 29918.27 429.63
12/06/12 07:18:00 1123.81 29918.58 429.61
12/06/12 07:21:00 1123.33 29918.98 429.59
12/06/12 07:24:00 1124.80 29919.30 429.57
12/06/12 07:27:00 1124.33 29919.71 429.55
12/06/12 07:30:00 1125.80 29920.03 429.53
12/06/12 07:33:00 1127.27 29920.36 429.51
12/06/12 07:36:00 1126.79 29920.75 429.49
12/06/12 07:39:00 1128.26 29921.08 429.47
12/06/12 07:42:00 1127.78 29921.47 429.45
12/06/12 07:45:00 1129.26 29921.80 429.43
12/06/12 07:48:00 1128.78 29922.19 429.41
12/06/12 07:51:00 1130.25 29922.52 429.39
12/06/12 07:54:00 1129.77 29922.92 429.37
12/06/12 07:57:00 1131.24 29923.24 429.35
12/06/12 08:00:00 1130.76 29923.64 429.33
12/06/12 08:03:00 1132.23 29923.96 429.31
12/06/12 08:06:00 1131.76 29924.36 429.29
12/06/12 08:09:00 1133.23 29924.69 429.27
12/06/12 08:12:00 1132.75 29925.09 429.25
12/06/12 08:15:00 1134.23 29925.41 429.23
12/06/12 08:18:00 1135.69 29925.73 429.21
12/06/12 08:21:00 1135.22 29926.13 429.19
12/06/12 08:24:00 1136.68 29926.45 429.17
12/06/12 08:27:00 1136.21 29926.85 429.15
12/06/12 08:30:00 1137.68 29927.17 429.13
12/06/12 08:33:00 1137.21 29927.57 429.11
12/06/12 08:36:00 1138.68 29927.90 429.09
12/06/12 08:39:00 1138.20 29928.29 429.07
12/06/12 08:42:00 1139.67 29928.62 429.05
12/06/12 08:45:00 1139.19 29929.01 429.03
12/06/12 08:48:00 1140.67 29929.34 429.01
12/06/12 08:51:00 1140.19 29929.74 428.99
12/06/12 08:54:00 1141.66 29930.06 428.97
12/06/12 08:57:00 1141.18 29930.46 428.95
12/06/12 09:00:00 1142.65 29930.78 428.93
12/06/12 09:03:00 1144.12 29931.11 428.91
12/06/12 09:06:00 1143.65 29931.50 428.89
12/06/12 09:09:00 1145.11 29931.83 428.87
12/06/12 09:12:00 1144.63 29932.22 428.85
12/06/12 09:15:00 1146.11 29932.55 428.83
12/06/12 09:18:00 1145.63 29932.94 428.81
12/06/12 09:21:00 1147.11 29933.27 428.79
12/06/12 09:24:00 1146.63 29933.67 428.77
12/06/12 09:27:00 1148.10 29933.99 428.75
12/06/12 09:30:00 1147.62 29934.38 428.73
12/06/12 09:33:00 1149.10 29934.71 428.71
12/06/12 09:36:00 1148.62 29935.11 428.69
12/06/12 09:39:00 1150.09 29935.43 428.67
12/06/12 09:42:00 1149.61 29935.83 428.65
12/06/12 09:45:00 1151.08 29936.15 428.63
12/06/12 09:48:00 1152.56 29936.47 428.61
12/06/12 09:51:00 1152.08 29936.88 428.59
12/06/12 09:54:00 1153.55 29937.20 428.57
12/06/12 09:57:00 1153.07 29937.59 428.55
12/06/12 10:00:00 1154.54 29937.91 428.53
12/06/12 10:03:00 1154.06 29938.31 428.51
12/06/12 10:06:00 1155.54 29938.63 428.49
12/06/12 10:09:00 1155.06 29939.04 428.47
12/06/12 10:12:00 1156.52 29939.36 428.45
12/06/12 10:15:00 1156.05 29939.76 428.43
12/06/12 10:18:00 1157.52 29940.08 428.41
12/06/12 10:21:00 1157.05 29940.47 428.39
12/06/12 10:24:00 1158.52 29940.80 428.37
12/06/12 10:27:00 1158.04 29941.20 428.35
12/06/12 10:30:00 1159.51 29941.52 428.33
12/06/12 10:33:00 1160.98 29941.84 428.31
12/06/12 10:36:00 1160.51 29942.24 428.29
12/06/12 10:39:00 1161.98 29942.56 428.27
12/06/12 10:42:00 1161.50 29942.96 428.25
12/06/12 10:45:00 1162.97 29943.28 428.23
12/06/12 10:48:00 1162.49 29943.68 428.21
12/06/12 10:51:00 1163.96 29944.00 428.18
12/06/12 10:54:00 1163.49 29944.40 428.17
12/06/12 10:57:00 1164.96 29944.72 428.15
12/06/12 11:00:00 1164.48 29945.12 428.12
12/06/12 11:03:00 1165.95 29945.45 428.10
12/06/12 11:06:00 1165.47 29945.84 428.08
12/06/12 11:09:00 1166.95 29946.16 428.06
12/06/12 11:12:00 1166.47 29946.56 428.04
12/06/12 11:15:00 1167.94 29946.88 428.02
12/06/12 11:18:00 1169.41 29947.21 428.00
12/06/12 11:21:00 1168.93 29947.61 427.98
12/06/12 11:24:00 1170.40 29947.93 427.96
12/06/12 11:27:00 1169.93 29948.32 427.94
12/06/12 11:30:00 1171.40 29948.65 427.92
12/06/12 11:33:00 1170.93 29949.04 427.90
12/06/12 11:36:00 1172.40 29949.37 427.88
12/06/12 11:39:00 1171.92 29949.77 427.86
12/06/12 11:42:00 1173.39 29950.08 427.84
12/06/12 11:45:00 1172.91 29950.49 427.82
12/06/12 11:48:00 1174.39 29950.81 427.80
12/06/12 11:51:00 1173.91 29951.21 427.78
12/06/12 11:54:00 1175.37 29951.53 427.76
12/06/12 11:57:00 1174.90 29951.93 427.74
12/06/12 12:00:00 1176.37 29952.25 427.72
12/06/12 12:03:00 1177.84 29952.57 427.70
12/06/12 12:06:00 1177.37 29952.96 427.68
12/06/12 12:09:00 1178.83 29953.29 427.66
12/06/12 12:12:00 1178.36 29953.69 427.64
12/06/12 12:15:00 1179.83 29954.01 427.62
12/06/12 12:18:00 1179.35 29954.41 427.60
12/06/12 12:21:00 1180.83 29954.73 427.58
12/06/12 12:24:00 1180.35 29955.13 427.56
12/06/12 12:27:00 1181.82 29955.45 427.54
12/06/12 12:30:00 1181.34 29955.85 427.52
12/06/12 12:33:00 1182.82 29956.17 427.50
12/06/12 12:36:00 1182.34 29956.57 427.48
12/06/12 12:39:00 1183.81 29956.89 427.46
12/06/12 12:42:00 1183.33 29957.29 427.44
12/06/12 12:45:00 1184.80 29957.61 427.42
12/06/12 12:48:00 1186.28 29957.93 427.40
12/06/12 12:51:00 1185.80 29958.33 427.38
12/06/12 12:54:00 1187.27 29958.65 427.36
12/06/12 12:57:00 1186.79 29959.05 427.34
12/06/12 13:00:00 1188.27 29959.37 427.32
12/06/12 13:03:00 1187.79 29959.77 427.30
12/06/12 13:06:00 1189.26 29960.09 427.28
12/06/12 13:09:00 1188.78 29960.48 427.26
12/06/12 13:12:00 1190.25 29960.81 427.24
12/06/12 13:15:00 1189.77 29961.21 427.22
12/06/12 13:18:00 1191.25 29961.53 427.20
12/06/12 13:21:00 1190.77 29961.92 427.18
12/06/12 13:24:00 1192.24 29962.24 427.16
12/06/12 13:27:00 1191.76 29962.64 427.14
12/06/12 13:30:00 1193.24 29962.96 427.12
12/06/12 13:33:00 1194.71 29963.29 427.10
12/06/12 13:36:00 1194.23 29963.68 427.08
12/06/12 13:39:00 1195.71 29964.01 427.06
12/06/12 13:42:00 1195.23 29964.41 427.04
12/06/12 13:45:00 1196.70 29964.72 427.02
12/06/12 13:48:00 1196.22 29965.12 427.00
12/06/12 13:51:00 1197.69 29965.44 426.98
12/06/12 13:54:00 1197.21 29965.84 426.96
12/06/12 13:57:00 1198.69 29966.16 426.94
12/06/12 14:00:00 1198.21 29966.56 426.92
12/06/12 14:03:00 1199.68 29966.88 426.90
12/06/12 14:06:00 1199.21 29967.28 426.88
12/06/12 14:09:00 1200.67 29967.60 426.86
12/06/12 14:12:00 1200.20 29968.00 426.84
12/06/12 14:15:00 1201.67 29968.32 426.82
12/06/12 14:18:00 1203.14 29968.64 426.80
12/06/12 14:21:00 1202.66 29969.04 426.78
12/06/12 14:24:00 1204.14 29969.36 426.76
12/06/12 14:27:00 1203.66 29969.76 426.74
12/06/12 14:30:00 1205.13 29970.08 426.72
12/06/12 14:33:00 1204.66 29970.47 426.70
12/06/12 14:36:00 1206.13 29970.79 426.68
12/06/12 14:39:00 1205.65 29971.20 426.66
12/06/12 14:42:00 1207.12 29971.52 426.64
12/06/12 14:45:00 1206.64 29971.91 426.62
12/06/12 14:48:00 1208.11 29972.23 426.60
12/06/12 14:51:00 1207.63 29972.63 426.58
12/06/12 14:54:00 1209.11 29972.95 426.56
12/06/12 14:57:00 1208.63 29973.35 426.54
12/06/12 15:00:00 1210.11 29973.67 426.52
12/06/12 15:03:00 1211.58 29973.99 426.50
12/06/12 15:06:00 1211.10 29974.39 426.48
12/06/12 15:09:00 1212.58 29974.71 426.46
12/06/12 15:12:00 1212.10 29975.11 426.44
12/06/12 15:15:00 1213.57 29975.43 426.42
12/06/12 15:18:00 1213.09 29975.83 426.40
12/06/12 15:21:00 1214.56 29976.14 426.38
12/06/12 15:24:00 1214.08 29976.54 426.36
12/06/12 15:27:00 1215.56 29976.86 426.34
12/06/12 15:30:00 1215.08 29977.26 426.32
12/06/12 15:33:00 1216.55 29977.58 426.30
12/06/12 15:36:00 1216.07 29977.98 426.28
12/06/12 15:39:00 1217.55 29978.30 426.26
12/06/12 15:42:00 1217.07 29978.70 426.24
12/06/12 15:45:00 1218.54 29979.02 426.22
12/06/12 15:48:00 1220.02 29979.34 426.20
12/06/12 15:51:00 1219.54 29979.74 426.18
12/06/12 15:54:00 1221.01 29980.06 426.16
12/06/12 15:57:00 1220.53 29980.46 426.14
12/06/12 16:00:00 1222.00 29980.77 426.12
12/06/12 16:03:00 1221.52 29981.18 426.10
12/06/12 16:06:00 1223.00 29981.49 426.08
12/06/12 16:09:00 1222.52 29981.89 426.06
12/06/12 16:12:00 1223.99 29982.21 426.04
12/06/12 16:15:00 1223.51 29982.61 426.02
12/06/12 16:18:00 1224.99 29982.93 426.00
12/06/12 16:21:00 1224.51 29983.33 425.98
12/06/12 16:24:00 1225.98 29983.64 425.96
12/06/12 16:27:00 1225.50 29984.04 425.94
12/06/12 16:30:00 1226.98 29984.37 425.92
12/06/12 16:33:00 1228.45 29984.69 425.90
12/06/12 16:36:00 1227.97 29985.08 425.88
12/06/12 16:39:00 1229.44 29985.40 425.86
12/06/12 16:42:00 1228.96 29985.80 425.84
12/06/12 16:45:00 1230.44 29986.12 425.82
12/06/12 16:48:00 1229.96 29986.53 425.80
12/06/12 16:51:00 1231.44 29986.83 425.78
12/06/12 16:54:00 1230.96 29987.24 425.76
12/06/12 16:57:00 1232.43 29987.56 425.73
12/06/12 17:00:00 1231.95 29987.96 425.72
12/06/12 17:03:00 1233.42 29988.28 425.69
12/06/12 17:06:00 1232.94 29988.67 425.67
12/06/12 17:09:00 1234.42 29988.99 425.65
12/06/12 17:12:00 1233.94 29989.39 425.63
12/06/12 17:15:00 1235.41 29989.71 425.61
12/06/12 17:18:00 1236.89 29990.03 425.59
12/06/12 17:21:00 1236.41 29990.43 425.57
12/06/12 17:24:00 1237.88 29990.75 425.55
12/06/12 17:27:00 1237.40 29991.15 425.53
12/06/12 17:30:00 1238.88 29991.46 425.51
12/06/12 17:33:00 1238.40 29991.86 425.49
12/06/12 17:36:00 1239.87 29992.18 425.47
12/06/12 17:39:00 1239.39 29992.58 425.45
12/06/12 17:42:00 1240.87 29992.90 425.43
12/06/12 17:45:00 1240.39 29993.30 425.41
12/06/12 17:48:00 1241.86 29993.62 425.39
12/06/12 17:51:00 1241.38 29994.01 425.37
12/06/12 17:54:00 1242.86 29994.33 425.35
12/06/12 17:57:00 1242.38 29994.73 425.33
12/06/12 18:00:00 1243.85 29995.05 425.31
12/06/12 18:03:00 1245.32 29995.37 425.29
12/06/12 18:06:00 1244.84 29995.77 425.27
12/06/12 18:09:00 1246.32 29996.09 425.25
12/06/12 18:12:00 1245.84 29996.48 425.23
12/06/12 18:15:00 1247.32 29996.80 425.21
12/06/12 18:18:00 1246.84 29997.20 425.19
12/06/12 18:21:00 1248.31 29997.52 425.17
12/06/12 18:24:00 1247.83 29997.92 425.15
12/06/12 18:27:00 1249.31 29998.24 425.13
12/06/12 18:30:00 1248.83 29998.64 425.11
12/06/12 18:33:00 1250.29 29998.96 425.09
12/06/12 18:36:00 1249.81 29999.36 425.07
12/06/12 18:39:00 1251.30 29999.67 425.05
12/06/12 18:42:00 1250.82 30000.07 425.03
12/06/12 18:45:00 1252.29 30000.38 425.01
12/06/12 18:48:00 1253.76 30000.71 424.99
12/06/12 18:51:00 1253.28 30001.11 424.97
12/06/12 18:54:00 1254.76 30001.42 424.95
12/06/12 18:57:00 1254.28 30001.82 424.93
12/06/12 19:00:00 1255.76 30002.14 424.91
12/06/12 19:03:00 1255.28 30002.54 424.89
12/06/12 19:06:00 1256.75 30002.85 424.87
12/06/12 19:09:00 1256.27 30003.25 424.85
12/06/12 19:12:00 1257.74 30003.58 424.83
12/06/12 19:15:00 1257.26 30003.97 424.81
12/06/12 19:18:00 1258.74 30004.29 424.79
12/06/12 19:21:00 1258.26 30004.69 424.77
12/06/12 19:24:00 1259.74 30005.01 424.75
12/06/12 19:27:00 1259.26 30005.41 424.73
12/06/12 19:30:00 1260.73 30005.72 424.71
12/06/12 19:33:00 1262.20 30006.04 424.69
12/06/12 19:36:00 1261.72 30006.44 424.67
12/06/12 19:39:00 1263.19 30006.76 424.65
12/06/12 19:42:00 1262.71 30007.16 424.63
12/06/12 19:45:00 1264.19 30007.47 424.61
12/06/12 19:48:00 1263.71 30007.88 424.59
12/06/12 19:51:00 1265.19 30008.19 424.57
12/06/12 19:54:00 1264.71 30008.59 424.55
12/06/12 19:57:00 1266.18 30008.91 424.53
12/06/12 20:00:00 1265.70 30009.31 424.51
12/06/12 20:03:00 1267.18 30009.62 424.49
12/06/12 20:06:00 1266.70 30010.02 424.47
12/06/12 20:09:00 1268.18 30010.34 424.45
12/06/12 20:12:00 1267.70 30010.74 424.43
12/06/12 20:15:00 1269.17 30011.06 424.41
12/06/12 20:18:00 1270.64 30011.37 424.39
12/06/12 20:21:00 1270.16 30011.77 424.37
12/06/12 20:24:00 1271.64 30012.09 424.35
12/06/12 20:27:00 1271.16 30012.49 424.33
12/06/12 20:30:00 1272.64 30012.81 424.31
12/06/12 20:33:00 1272.16 30013.21 424.29
12/06/12 20:36:00 1273.63 30013.52 424.27
12/06/12 20:39:00 1273.15 30013.92 424.25
12/06/12 20:42:00 1274.62 30014.24 424.23
12/06/12 20:45:00 1274.14 30014.64 424.21
12/06/12 20:48:00 1275.62 30014.96 424.19
12/06/12 20:51:00 1275.13 30015.36 424.17
12/06/12 20:54:00 1276.62 30015.67 424.15
12/06/12 20:57:00 1276.14 30016.07 424.13
12/06/12 21:00:00 1277.61 30016.39 424.11
12/06/12 21:03:00 1279.08 30016.70 424.09
12/06/12 21:06:00 1278.60 30017.10 424.07
12/06/12 21:09:00 1280.08 30017.42 424.05
12/06/12 21:12:00 1279.60 30017.82 424.03
12/06/12 21:15:00 1281.07 30018.14 424.01
12/06/12 21:18:00 1280.59 30018.54 423.99
12/06/12 21:21:00 1282.07 30018.85 423.97
12/06/12 21:24:00 1281.59 30019.25 423.95
12/06/12 21:27:00 1283.06 30019.56 423.93
12/06/12 21:30:00 1282.58 30019.97 423.91
12/06/12 21:33:00 1284.06 30020.28 423.89
12/06/12 21:36:00 1283.58 30020.68 423.87
12/06/12 21:39:00 1285.06 30021.00 423.85
12/06/12 21:42:00 1284.58 30021.40 423.83
12/06/12 21:45:00 1286.05 30021.71 423.81
12/06/12 21:48:00 1287.53 30022.03 423.79
12/06/12 21:51:00 1287.05 30022.43 423.77
12/06/12 21:54:00 1288.52 30022.75 423.75
12/06/12 21:57:00 1288.04 30023.15 423.73
12/06/12 22:00:00 1289.52 30023.46 423.70
12/06/12 22:03:00 1289.04 30023.86 423.68
12/06/12 22:06:00 1290.51 30024.18 423.66
12/06/12 22:09:00 1290.03 30024.57 423.64
12/06/12 22:12:00 1291.51 30024.89 423.62
12/06/12 22:15:00 1291.03 30025.29 423.60
12/06/12 22:18:00 1292.50 30025.61 423.58
12/06/12 22:21:00 1292.02 30026.01 423.56
12/06/12 22:24:00 1293.50 30026.32 423.54
12/06/12 22:27:00 1293.02 30026.72 423.52
12/06/12 22:30:00 1294.50 30027.04 423.50
12/06/12 22:33:00 1295.97 30027.36 423.48
12/06/12 22:36:00 1295.49 30027.75 423.46
12/06/12 22:39:00 1296.96 30028.07 423.44
12/06/12 22:42:00 1296.48 30028.47 423.42
12/06/12 22:45:00 1297.97 30028.79 423.40
12/06/12 22:48:00 1297.49 30029.19 423.38
12/06/12 22:51:00 1298.96 30029.50 423.36
12/06/12 22:54:00 1298.48 30029.90 423.34
12/06/12 22:57:00 1299.95 30030.21 423.32
12/06/12 23:00:00 1299.47 30030.62 423.30
12/06/12 23:03:00 1300.95 30030.93 423.28
12/06/12 23:06:00 1300.47 30031.33 423.26
12/06/12 23:09:00 1301.94 30031.65 423.24
12/06/12 23:12:00 1301.46 30032.04 423.22
12/06/12 23:15:00 1302.94 30032.36 423.20
12/06/12 23:18:00 1304.41 30032.67 423.18
12/06/12 23:21:00 1303.93 30033.08 423.16
12/06/12 23:24:00 1305.41 30033.39 423.14
12/06/12 23:27:00 1304.93 30033.79 423.12
12/06/12 23:30:00 1306.40 30034.11 423.10
12/06/12 23:33:00 1305.92 30034.51 423.08
12/06/12 23:36:00 1307.40 30034.82 423.06
12/06/12 23:39:00 1306.92 30035.22 423.04
12/06/12 23:42:00 1308.39 30035.54 423.02
12/06/12 23:45:00 1307.91 30035.94 423.00
12/06/12 23:48:00 1309.39 30036.25 422.98
12/06/12 23:51:00 1308.91 30036.65 422.96
12/06/12 23:54:00 1310.39 30036.96 422.94
12/06/12 23:57:00 1309.91 30037.36 422.92
12/06/13 00:00:00 1311.38 30037.68 422.90
12/06/13 00:03:00 1312.86 30037.99 422.88
12/06/13 00:06:00 1312.38 30038.39 422.86
12/06/13 00:09:00 1313.85 30038.71 422.84
12/06/13 00:12:00 1313.37 30039.11 422.82
12/06/13 00:15:00 1314.85 30039.42 422.80
12/06/13 00:18:00 1314.37 30039.82 422.78
12/06/13 00:21:00 1315.85 30040.14 422.76
12/06/13 00:24:00 1315.37 30040.54 422.74
12/06/13 00:27:00 1316.84 30040.85 422.72
12/06/13 00:30:00 1316.36 30041.25 422.70
12/06/13 00:33:00 1317.83 30041.57 422.68
12/06/13 00:36:00 1317.35 30041.97 422.66
12/06/13 00:39:00 1318.83 30042.28 422.64
12/06/13 00:42:00 1318.35 30042.68 422.62
12/06/13 00:45:00 1319.82 30042.99 422.60
12/06/13 00:48:00 1321.30 30043.31 422.58
12/06/13 00:51:00 1320.82 30043.71 422.56
12/06/13 00:54:00 1322.30 30044.03 422.54
12/06/13 00:57:00 1321.82 30044.43 422.52
12/06/13 01:00:00 1323.29 30044.74 422.50
12/06/13 01:03:00 1322.81 30045.14 422.48
12/06/13 01:06:00 1324.29 30045.45 422.46
12/06/13 01:09:00 1323.81 30045.85 422.44
12/06/13 01:12:00 1325.28 30046.17 422.42
12/06/13 01:15:00 1324.80 30046.57 422.40
12/06/13 01:18:00 1326.28 30046.88 422.38
12/06/13 01:21:00 1325.80 30047.28 422.36
12/06/13 01:24:00 1327.28 30047.60 422.34
12/06/13 01:27:00 1326.79 30047.99 422.32
12/06/13 01:30:00 1328.28 30048.31 422.30
12/06/13 01:33:00 1329.75 30048.63 422.28
12/06/13 01:36:00 1329.27 30049.03 422.26
12/06/13 01:39:00 1330.74 30049.34 422.24
12/06/13 01:42:00 1330.26 30049.74 422.22
12/06/13 01:45:00 1331.74 30050.05 422.20
12/06/13 01:48:00 1331.26 30050.45 422.18
12/06/13 01:51:00 1332.73 30050.76 422.16
12/06/13 01:54:00 1332.25 30051.16 422.14
12/06/13 01:57:00 1333.73 30051.48 422.12
12/06/13 02:00:00 1333.25 30051.88 422.10
12/06/13 02:03:00 1334.73 30052.19 422.08
12/06/13 02:06:00 1334.25 30052.59 422.06
12/06/13 02:09:00 1335.72 30052.91 422.04
12/06/13 02:12:00 1335.24 30053.31 422.02
12/06/13 02:15:00 1336.72 30053.62 422.00
12/06/13 02:18:00 1338.20 30053.94 421.98
12/06/13 02:21:00 1337.72 30054.33 421.96
12/06/13 02:24:00 1339.19 30054.65 421.94
12/06/13 02:27:00 1338.71 30055.05 421.92
12/06/13 02:30:00 1340.19 30055.36 421.90
12/06/13 02:33:00 1339.70 30055.76 421.87
12/06/13 02:36:00 1341.18 30056.08 421.85
12/06/13 02:39:00 1340.70 30056.48 421.83
12/06/13 02:42:00 1342.18 30056.79 421.81
12/06/13 02:45:00 1341.70 30057.19 421.79
12/06/13 02:48:00 1343.18 30057.50 421.77
12/06/13 02:51:00 1342.70 30057.90 421.75
12/06/13 02:54:00 1344.17 30058.22 421.73
12/06/13 02:57:00 1343.68 30058.62 421.71
12/06/13 03:00:00 1345.16 30058.93 421.69
12/06/13 03:03:00 1346.64 30059.24 421.67
12/06/13 03:06:00 1346.16 30059.64 421.65
12/06/13 03:09:00 1347.64 30059.96 421.63
12/06/13 03:12:00 1347.16 30060.36 421.61
12/06/13 03:15:00 1348.63 30060.67 421.59
12/06/13 03:18:00 1348.15 30061.07 421.57
12/06/13 03:21:00 1349.63 30061.38 421.55
12/06/13 03:24:00 1349.15 30061.78 421.53
12/06/13 03:27:00 1350.63 30062.10 421.51
12/06/13 03:30:00 1350.15 30062.50 421.49
12/06/13 03:33:00 1351.62 30062.81 421.47
12/06/13 03:36:00 1351.14 30063.21 421.45
12/06/13 03:39:00 1352.62 30063.52 421.43
12/06/13 03:42:00 1352.14 30063.92 421.41
12/06/13 03:45:00 1353.61 30064.23 421.39
12/06/13 03:48:00 1355.09 30064.55 421.37
12/06/13 03:51:00 1354.61 30064.95 421.35
12/06/13 03:54:00 1356.09 30065.26 421.33
12/06/13 03:57:00 1355.61 30065.66 421.31
12/06/13 04:00:00 1357.08 30065.97 421.29
12/06/13 04:03:00 1356.60 30066.37 421.27
12/06/13 04:06:00 1358.08 30066.69 421.25
12/06/13 04:09:00 1357.60 30067.09 421.23
12/06/13 04:12:00 1359.08 30067.40 421.21
12/06/13 04:15:00 1358.60 30067.80 421.19
12/06/13 04:18:00 1360.07 30068.11 421.17
12/06/13 04:21:00 1359.59 30068.51 421.15
12/06/13 04:24:00 1361.07 30068.83 421.13
12/06/13 04:27:00 1360.58 30069.23 421.11
12/06/13 04:30:00 1362.06 30069.54 421.09
12/06/13 04:33:00 1363.54 30069.85 421.07
12/06/13 04:36:00 1363.06 30070.25 421.05
12/06/13 04:39:00 1364.54 30070.56 421.03
12/06/13 04:42:00 1364.06 30070.96 421.01
12/06/13 04:45:00 1365.53 30071.28 420.99
12/06/13 04:48:00 1365.05 30071.67 420.97
12/06/13 04:51:00 1366.53 30071.99 420.95
12/06/13 04:54:00 1366.05 30072.39 420.93
12/06/13 04:57:00 1367.53 30072.70 420.91
12/06/13 05:00:00 1367.05 30073.10 420.89
12/06/13 05:03:00 1368.52 30073.41 420.87
12/06/13 05:06:00 1368.04 30073.81 420.85
12/06/13 05:09:00 1369.52 30074.12 420.83
12/06/13 05:12:00 1369.04 30074.53 420.81
12/06/13 05:15:00 1370.51 30074.84 420.79
12/06/13 05:18:00 1371.99 30075.15 420.77
12/06/13 05:21:00 1371.51 30075.55 420.75
12/06/13 05:24:00 1372.99 30075.86 420.73
12/06/13 05:27:00 1372.51 30076.26 420.71
12/06/13 05:30:00 1373.98 30076.57 420.69
12/06/13 05:33:00 1373.50 30076.97 420.67
12/06/13 05:36:00 1374.98 30077.28 420.65
12/06/13 05:39:00 1374.49 30077.69 420.63
12/06/13 05:42:00 1375.97 30078.00 420.61
12/06/13 05:45:00 1375.49 30078.40 420.59
12/06/13 05:48:00 1376.97 30078.71 420.57
12/06/13 05:51:00 1376.49 30079.11 420.55
12/06/13 05:54:00 1377.97 30079.42 420.53
12/06/13 05:57:00 1377.49 30079.82 420.51
12/06/13 06:00:00 1378.96 30080.13 420.49
12/06/13 06:03:00 1380.44 30080.45 420.47
12/06/13 06:06:00 1379.96 30080.85 420.45
12/06/13 06:09:00 1381.44 30081.16 420.43
12/06/13 06:12:00 1380.96 30081.56 420.41
12/06/13 06:15:00 1382.43 30081.87 420.39
12/06/13 06:18:00 1381.95 30082.27 420.37
12/06/13 06:21:00 1383.43 30082.58 420.35
12/06/13 06:24:00 1382.95 30082.98 420.33
12/06/13 06:27:00 1384.42 30083.29 420.30
12/06/13 06:30:00 1383.94 30083.69 420.28
12/06/13 06:33:00 1385.42 30084.00 420.26
12/06/13 06:36:00 1384.94 30084.40 420.24
12/06/13 06:39:00 1386.42 30084.72 420.22
12/06/13 06:42:00 1385.94 30085.12 420.20
12/06/13 06:45:00 1387.42 30085.43 420.18
12/06/13 06:48:00 1388.89 30085.74 420.16
12/06/13 06:51:00 1388.41 30086.14 420.14
12/06/13 06:54:00 1389.89 30086.45 420.12
12/06/13 06:57:00 1389.41 30086.85 420.10
12/06/13 07:00:00 1390.88 30087.16 420.08
12/06/13 07:03:00 1390.40 30087.56 420.06
12/06/13 07:06:00 1391.88 30087.87 420.04
12/06/13 07:09:00 1391.40 30088.27 420.02
12/06/13 07:12:00 1392.88 30088.59 420.00
12/06/13 07:15:00 1392.39 30088.99 419.98
12/06/13 07:18:00 1393.87 30089.29 419.96
12/06/13 07:21:00 1393.39 30089.70 419.94
12/06/13 07:24:00 1394.87 30090.01 419.92
12/06/13 07:27:00 1394.39 30090.41 419.90
12/06/13 07:30:00 1395.86 30090.72 419.88
12/06/13 07:33:00 1397.35 30091.03 419.86
12/06/13 07:36:00 1396.86 30091.43 419.84
12/06/13 07:39:00 1398.34 30091.74 419.82
12/06/13 07:42:00 1397.86 30092.14 419.80
12/06/13 07:45:00 1399.34 30092.45 419.78
12/06/13 07:48:00 1398.85 30092.85 419.76
12/06/13 07:51:00 1400.34 30093.16 419.74
12/06/13 07:54:00 1399.85 30093.56 419.72
12/06/13 07:57:00 1401.33 30093.88 419.70
12/06/13 08:00:00 1400.85 30094.28 419.68
12/06/13 08:03:00 1402.32 30094.59 419.66
12/06/13 08:06:00 1401.84 30094.99 419.64
12/06/13 08:09:00 1403.33 30095.30 419.62
12/06/13 08:12:00 1402.84 30095.70 419.60
12/06/13 08:15:00 1404.32 30096.01 419.58
12/06/13 08:18:00 1405.80 30096.32 419.56
12/06/13 08:21:00 1405.31 30096.72 419.54
12/06/13 08:24:00 1406.80 30097.03 419.52
12/06/13 08:27:00 1406.31 30097.43 419.50
12/06/13 08:30:00 1407.79 30097.74 419.48
12/06/13 08:33:00 1407.31 30098.14 419.46
12/06/13 08:36:00 1408.79 30098.45 419.44
12/06/13 08:39:00 1408.31 30098.85 419.42
12/06/13 08:42:00 1409.78 30099.17 419.40
12/06/13 08:45:00 1409.30 30099.57 419.38
12/06/13 08:48:00 1410.78 30099.87 419.36
12/06/13 08:51:00 1410.30 30100.27 419.34
12/06/13 08:54:00 1411.78 30100.59 419.32
12/06/13 08:57:00 1411.29 30100.99 419.30
12/06/13 09:00:00 1412.78 30101.29 419.28
12/06/13 09:03:00 1414.25 30101.61 419.26
12/06/13 09:06:00 1413.77 30102.01 419.24
12/06/13 09:09:00 1415.25 30102.32 419.22
12/06/13 09:12:00 1414.77 30102.72 419.20
12/06/13 09:15:00 1416.25 30103.03 419.18
12/06/13 09:18:00 1415.77 30103.43 419.16
12/06/13 09:21:00 1417.24 30103.74 419.14
12/06/13 09:24:00 1416.76 30104.14 419.12
12/06/13 09:27:00 1418.24 30104.45 419.10
12/06/13 09:30:00 1417.76 30104.85 419.08
12/06/13 09:33:00 1419.24 30105.16 419.06
12/06/13 09:36:00 1418.75 30105.56 419.04
12/06/13 09:39:00 1420.23 30105.87 419.02
12/06/13 09:42:00 1419.75 30106.27 419.00
12/06/13 09:45:00 1421.23 30106.58 418.98
12/06/13 09:48:00 1422.71 30106.89 418.96
12/06/13 09:51:00 1422.22 30107.29 418.94
12/06/13 09:54:00 1423.70 30107.60 418.92
12/06/13 09:57:00 1423.22 30108.00 418.90
12/06/13 10:00:00 1424.70 30108.31 418.88
12/06/13 10:03:00 1424.22 30108.71 418.86
12/06/13 10:06:00 1425.70 30109.02 418.84
12/06/13 10:09:00 1425.22 30109.42 418.81
12/06/13 10:12:00 1426.70 30109.73 418.79
12/06/13 10:15:00 1426.21 30110.13 418.77
12/06/13 10:18:00 1427.69 30110.44 418.75
12/06/13 10:21:00 1427.21 30110.84 418.73
12/06/13 10:24:00 1428.69 30111.15 418.71
12/06/13 10:27:00 1428.21 30111.55 418.69
12/06/13 10:30:00 1429.68 30111.86 418.67
12/06/13 10:33:00 1431.17 30112.17 418.65
12/06/13 10:36:00 1430.68 30112.57 418.63
12/06/13 10:39:00 1432.16 30112.88 418.61
12/06/13 10:42:00 1431.68 30113.28 418.59
12/06/13 10:45:00 1433.16 30113.59 418.57
12/06/13 10:48:00 1432.67 30113.99 418.55
12/06/13 10:51:00 1434.15 30114.30 418.53
12/06/13 10:54:00 1433.67 30114.70 418.51
12/06/13 10:57:00 1435.15 30115.01 418.49
12/06/13 11:00:00 1434.67 30115.41 418.47
12/06/13 11:03:00 1436.14 30115.72 418.45
12/06/13 11:06:00 1435.66 30116.12 418.43
12/06/13 11:09:00 1437.14 30116.43 418.41
12/06/13 11:12:00 1436.66 30116.83 418.39
12/06/13 11:15:00 1438.14 30117.14 418.37
12/06/13 11:18:00 1439.62 30117.45 418.35
12/06/13 11:21:00 1439.14 30117.85 418.33
12/06/13 11:24:00 1440.62 30118.15 418.31
12/06/13 11:27:00 1440.13 30118.56 418.29
12/06/13 11:30:00 1441.61 30118.86 418.27
12/06/13 11:33:00 1441.13 30119.27 418.25
12/06/13 11:36:00 1442.61 30119.57 418.23
12/06/13 11:39:00 1442.12 30119.98 418.21
12/06/13 11:42:00 1443.61 30120.29 418.19
12/06/13 11:45:00 1443.12 30120.69 418.17
12/06/13 11:48:00 1444.60 30121.00 418.15
12/06/13 11:51:00 1444.12 30121.40 418.13
12/06/13 11:54:00 1445.60 30121.70 418.11
12/06/13 11:57:00 1445.12 30122.11 418.09
12/06/13 12:00:00 1446.60 30122.41 418.07
12/06/13 12:03:00 1448.08 30122.72 418.05
12/06/13 12:06:00 1447.59 30123.12 418.03
12/06/13 12:09:00 1449.07 30123.43 418.01
12/06/13 12:12:00 1448.59 30123.83 417.99
12/06/13 12:15:00 1450.07 30124.14 417.97
12/06/13 12:18:00 1449.59 30124.54 417.95
12/06/13 12:21:00 1451.07 30124.85 417.93
12/06/13 12:24:00 1450.58 30125.25 417.91
12/06/13 12:27:00 1452.07 30125.56 417.89
12/06/13 12:30:00 1451.58 30125.96 417.87
12/06/13 12:33:00 1453.06 30126.27 417.85
12/06/13 12:36:00 1452.58 30126.67 417.83
12/06/13 12:39:00 1454.05 30126.98 417.81
12/06/13 12:42:00 1453.57 30127.38 417.79
12/06/13 12:45:00 1455.06 30127.69 417.77
12/06/13 12:48:00 1456.53 30127.99 417.75
12/06/13 12:51:00 1456.05 30128.40 417.73
12/06/13 12:54:00 1457.53 30128.71 417.71
12/06/13 12:57:00 1457.05 30129.11 417.69
12/06/13 13:00:00 1458.53 30129.41 417.67
12/06/13 13:03:00 1458.04 30129.82 417.65
12/06/13 13:06:00 1459.52 30130.12 417.63
12/06/13 13:09:00 1459.04 30130.52 417.61
12/06/13 13:12:00 1460.52 30130.83 417.59
12/06/13 13:15:00 1460.04 30131.23 417.57
12/06/13 13:18:00 1461.52 30131.54 417.55
12/06/13 13:21:00 1461.04 30131.94 417.53
12/06/13 13:24:00 1462.51 30132.25 417.51
12/06/13 13:27:00 1462.03 30132.65 417.49
12/06/13 13:30:00 1463.51 30132.96 417.47
12/06/13 13:33:00 1465.00 30133.26 417.45
12/06/13 13:36:00 1464.51 30133.66 417.42
12/06/13 13:39:00 1465.99 30133.97 417.40
12/06/13 13:42:00 1465.51 30134.38 417.38
12/06/13 13:45:00 1466.99 30134.68 417.36
12/06/13 13:48:00 1466.50 30135.08 417.34
12/06/13 13:51:00 1467.98 30135.39 417.32
12/06/13 13:54:00 1467.50 30135.79 417.30
12/06/13 13:57:00 1468.98 30136.10 417.28
12/06/13 14:00:00 1468.49 30136.50 417.26
12/06/13 14:03:00 1469.98 30136.81 417.24
12/06/13 14:06:00 1469.50 30137.21 417.22
12/06/13 14:09:00 1470.97 30137.52 417.20
12/06/13 14:12:00 1470.49 30137.92 417.18
12/06/13 14:15:00 1471.97 30138.22 417.16
12/06/13 14:18:00 1473.45 30138.53 417.14
12/06/13 14:21:00 1472.97 30138.93 417.12
12/06/13 14:24:00 1474.45 30139.24 417.10
12/06/13 14:27:00 1473.97 30139.64 417.08
12/06/13 14:30:00 1475.44 30139.95 417.06
12/06/13 14:33:00 1474.96 30140.35 417.04
12/06/13 14:36:00 1476.45 30140.65 417.02
12/06/13 14:39:00 1475.96 30141.06 417.00
12/06/13 14:42:00 1477.44 30141.36 416.98
12/06/13 14:45:00 1476.96 30141.76 416.96
12/06/13 14:48:00 1478.44 30142.07 416.94
12/06/13 14:51:00 1477.96 30142.47 416.92
12/06/13 14:54:00 1479.43 30142.78 416.90
12/06/13 14:57:00 1478.95 30143.18 416.88
12/06/13 15:00:00 1480.43 30143.49 416.86
12/06/13 15:03:00 1481.91 30143.79 416.84
12/06/13 15:06:00 1481.43 30144.19 416.82
12/06/13 15:09:00 1482.91 30144.50 416.80
12/06/13 15:12:00 1482.43 30144.90 416.78
12/06/13 15:15:00 1483.91 30145.21 416.76
12/06/13 15:18:00 1483.42 30145.61 416.74
12/06/13 15:21:00 1484.90 30145.92 416.72
12/06/13 15:24:00 1484.42 30146.32 416.70
12/06/13 15:27:00 1485.90 30146.63 416.68
12/06/13 15:30:00 1485.42 30147.03 416.66
12/06/13 15:33:00 1486.89 30147.34 416.64
12/06/13 15:36:00 1486.41 30147.74 416.62
12/06/13 15:39:00 1487.90 30148.04 416.60
12/06/13 15:42:00 1487.42 30148.45 416.58
12/06/13 15:45:00 1488.89 30148.75 416.56
12/06/13 15:48:00 1490.37 30149.06 416.54
12/06/13 15:51:00 1489.89 30149.46 416.52
12/06/13 15:54:00 1491.37 30149.77 416.50
12/06/13 15:57:00 1490.88 30150.17 416.48
12/06/13 16:00:00 1492.37 30150.47 416.46
12/06/13 16:03:00 1491.89 30150.87 416.44
12/06/13 16:06:00 1493.36 30151.18 416.42
12/06/13 16:09:00 1492.88 30151.58 416.40
12/06/13 16:12:00 1494.36 30151.88 416.38
12/06/13 16:15:00 1493.88 30152.29 416.36
12/06/13 16:18:00 1495.36 30152.60 416.34
12/06/13 16:21:00 1494.88 30153.00 416.32
12/06/13 16:24:00 1496.36 30153.30 416.30
12/06/13 16:27:00 1495.88 30153.71 416.28
12/06/13 16:30:00 1497.35 30154.01 416.26
12/06/13 16:33:00 1498.84 30154.32 416.24
12/06/13 16:36:00 1498.36 30154.72 416.22
12/06/13 16:39:00 1499.83 30155.02 416.20
12/06/13 16:42:00 1499.35 30155.42 416.18
12/06/13 16:45:00 1500.83 30155.73 416.16
12/06/13 16:48:00 1500.35 30156.13 416.14
12/06/13 16:51:00 1501.83 30156.44 416.11
12/06/13 16:54:00 1501.34 30156.84 416.09
12/06/13 16:57:00 1502.83 30157.14 416.07
12/06/13 17:00:00 1502.34 30157.55 416.05
12/06/13 17:03:00 1503.82 30157.85 416.03
12/06/13 17:06:00 1503.34 30158.25 416.01
12/06/13 17:09:00 1504.82 30158.56 415.99
12/06/13 17:12:00 1504.34 30158.96 415.97
12/06/13 17:15:00 1505.82 30159.27 415.95
12/06/13 17:18:00 1507.30 30159.57 415.93
12/06/13 17:21:00 1506.82 30159.97 415.91
12/06/13 17:24:00 1508.29 30160.28 415.89
12/06/13 17:27:00 1507.81 30160.68 415.87
12/06/13 17:30:00 1509.30 30160.99 415.85
12/06/13 17:33:00 1508.81 30161.38 415.83
12/06/13 17:36:00 1510.29 30161.70 415.81
12/06/13 17:39:00 1509.81 30162.09 415.79
12/06/13 17:42:00 1511.29 30162.40 415.77
12/06/13 17:45:00 1510.80 30162.80 415.75
12/06/13 17:48:00 1512.29 30163.11 415.73
12/06/13 17:51:00 1511.80 30163.51 415.71
12/06/13 17:54:00 1513.28 30163.81 415.69
12/06/13 17:57:00 1512.80 30164.22 415.67
12/06/13 18:00:00 1514.28 30164.52 415.65
12/06/13 18:03:00 1515.76 30164.83 415.63
12/06/13 18:06:00 1515.28 30165.23 415.61
12/06/13 18:09:00 1516.76 30165.53 415.59
12/06/13 18:12:00 1516.28 30165.93 415.57
12/06/13 18:15:00 1517.76 30166.24 415.55
12/06/13 18:18:00 1517.27 30166.64 415.53
12/06/13 18:21:00 1518.76 30166.94 415.51
12/06/13 18:24:00 1518.27 30167.35 415.49
12/06/13 18:27:00 1519.75 30167.65 415.47
12/06/13 18:30:00 1519.27 30168.05 415.45
12/06/13 18:33:00 1520.75 30168.36 415.43
12/06/13 18:36:00 1520.27 30168.76 415.41
12/06/13 18:39:00 1521.75 30169.06 415.39
12/06/13 18:42:00 1521.27 30169.46 415.37
12/06/13 18:45:00 1522.75 30169.77 415.35
12/06/13 18:48:00 1524.23 30170.07 415.33
12/06/13 18:51:00 1523.75 30170.48 415.31
12/06/13 18:54:00 1525.22 30170.78 415.29
12/06/13 18:57:00 1524.74 30171.19 415.27
12/06/13 19:00:00 1526.21 30171.49 415.25
12/06/13 19:03:00 1525.73 30171.89 415.23
12/06/13 19:06:00 1527.22 30172.19 415.21
12/06/13 19:09:00 1526.73 30172.60 415.19
12/06/13 19:12:00 1528.22 30172.90 415.17
12/06/13 19:15:00 1527.73 30173.30 415.15
12/06/13 19:18:00 1529.21 30173.60 415.13
12/06/13 19:21:00 1528.73 30174.01 415.11
12/06/13 19:24:00 1530.21 30174.31 415.09
12/06/13 19:27:00 1529.73 30174.71 415.07
12/06/13 19:30:00 1531.21 30175.02 415.05
12/06/13 19:33:00 1532.69 30175.32 415.03
12/06/13 19:36:00 1532.21 30175.72 415.01
12/06/13 19:39:00 1533.69 30176.03 414.99
12/06/13 19:42:00 1533.20 30176.43 414.97
12/06/13 19:45:00 1534.69 30176.73 414.95
12/06/13 19:48:00 1534.20 30177.13 414.93
12/06/13 19:51:00 1535.68 30177.44 414.90
12/06/13 19:54:00 1535.20 30177.84 414.89
12/06/13 19:57:00 1536.68 30178.15 414.86
12/06/13 20:00:00 1536.20 30178.55 414.84
12/06/13 20:03:00 1537.68 30178.85 414.82
12/06/13 20:06:00 1537.20 30179.26 414.80
12/06/13 20:09:00 1538.67 30179.56 414.78
12/06/13 20:12:00 1538.19 30179.96 414.76
12/06/13 20:15:00 1539.67 30180.27 414.74
12/06/13 20:18:00 1541.16 30180.57 414.72
12/06/13 20:21:00 1540.67 30180.97 414.70
12/06/13 20:24:00 1542.15 30181.27 414.68
12/06/13 20:27:00 1541.67 30181.68 414.66
12/06/13 20:30:00 1543.15 30181.98 414.64
12/06/13 20:33:00 1542.67 30182.38 414.62
12/06/13 20:36:00 1544.15 30182.69 414.60
12/06/13 20:39:00 1543.67 30183.09 414.58
12/06/13 20:42:00 1545.14 30183.39 414.56
12/06/13 20:45:00 1544.66 30183.79 414.54
12/06/13 20:48:00 1546.15 30184.10 414.52
12/06/13 20:51:00 1545.66 30184.50 414.50
12/06/13 20:54:00 1547.14 30184.80 414.48
12/06/13 20:57:00 1546.66 30185.21 414.46
12/06/13 21:00:00 1548.14 30185.51 414.44
12/06/13 21:03:00 1549.62 30185.81 414.42
12/06/13 21:06:00 1549.14 30186.21 414.40
12/06/13 21:09:00 1550.62 30186.52 414.38
12/06/13 21:12:00 1550.14 30186.92 414.36
12/06/13 21:15:00 1551.62 30187.22 414.34
12/06/13 21:18:00 1551.13 30187.62 414.32
12/06/13 21:21:00 1552.62 30187.92 414.30
12/06/13 21:24:00 1552.13 30188.33 414.28
12/06/13 21:27:00 1553.61 30188.63 414.26
12/06/13 21:30:00 1553.13 30189.03 414.24
12/06/13 21:33:00 1554.61 30189.34 414.22
12/06/13 21:36:00 1554.13 30189.74 414.20
12/06/13 21:39:00 1555.61 30190.04 414.18
12/06/13 21:42:00 1555.13 30190.44 414.16
12/06/13 21:45:00 1556.61 30190.75 414.14
12/06/13 21:48:00 1558.09 30191.05 414.12
12/06/13 21:51:00 1557.60 30191.45 414.10
12/06/13 21:54:00 1559.09 30191.76 414.08
12/06/13 21:57:00 1558.61 30192.16 414.06
12/06/13 22:00:00 1560.09 30192.46 414.04
12/06/13 22:03:00 1559.60 30192.86 414.02
12/06/13 22:06:00 1561.09 30193.16 414.00
12/06/13 22:09:00 1560.60 30193.57 413.98
12/06/13 22:12:00 1562.08 30193.87 413.96
12/06/13 22:15:00 1561.60 30194.27 413.94
12/06/13 22:18:00 1563.08 30194.58 413.92
12/06/13 22:21:00 1562.59 30194.98 413.90
12/06/13 22:24:00 1564.08 30195.28 413.88
12/06/13 22:27:00 1563.59 30195.68 413.86
12/06/13 22:30:00 1565.08 30195.99 413.84
12/06/13 22:33:00 1566.55 30196.29 413.82
12/06/13 22:36:00 1566.07 30196.69 413.80
12/06/13 22:39:00 1567.55 30196.99 413.78
12/06/13 22:42:00 1567.07 30197.40 413.76
12/06/13 22:45:00 1568.56 30197.69 413.73
12/06/13 22:48:00 1568.07 30198.10 413.72
12/06/13 22:51:00 1569.55 30198.40 413.69
12/06/13 22:54:00 1569.07 30198.80 413.67
12/06/13 22:57:00 1570.55 30199.11 413.65
12/06/13 23:00:00 1570.07 30199.51 413.63
12/06/13 23:03:00 1571.54 30199.81 413.61
12/06/13 23:06:00 1571.06 30200.21 413.59
12/06/13 23:09:00 1572.55 30200.52 413.57
12/06/13 23:12:00 1572.06 30200.92 413.55
12/06/13 23:15:00 1573.54 30201.22 413.53
12/06/13 23:18:00 1575.02 30201.52 413.51
12/06/13 23:21:00 1574.54 30201.93 413.49
12/06/13 23:24:00 1576.02 30202.23 413.47
12/06/13 23:27:00 1575.54 30202.63 413.45
12/06/13 23:30:00 1577.03 30202.93 413.43
12/06/13 23:33:00 1576.54 30203.33 413.41
12/06/13 23:36:00 1578.02 30203.63 413.39
12/06/13 23:39:00 1577.53 30204.04 413.37
12/06/13 23:42:00 1579.02 30204.34 413.35
12/06/13 23:45:00 1578.54 30204.74 413.33
12/06/13 23:48:00 1580.02 30205.04 413.31
12/06/13 23:51:00 1579.53 30205.45 413.29
12/06/13 23:54:00 1581.01 30205.74 413.27
12/06/13 23:57:00 1580.53 30206.15 413.25
12/06/14 00:00:00 1582.01 30206.45 413.23
12/06/14 00:03:00 1583.50 30206.75 413.21
12/06/14 00:06:00 1583.02 30207.16 413.19
12/06/14 00:09:00 1584.49 30207.46 413.17
12/06/14 00:12:00 1584.01 30207.86 413.15
12/06/14 00:15:00 1585.49 30208.16 413.13
12/06/14 00:18:00 1585.01 30208.56 413.11
12/06/14 00:21:00 1586.49 30208.87 413.09
12/06/14 00:24:00 1586.01 30209.27 413.07
12/06/14 00:27:00 1587.49 30209.57 413.05
12/06/14 00:30:00 1587.00 30209.97 413.03
12/06/14 00:33:00 1588.49 30210.27 413.01
12/06/14 00:36:00 1588.00 30210.67 412.99
12/06/14 00:39:00 1589.48 30210.98 412.97
12/06/14 00:42:00 1589.00 30211.38 412.95
12/06/14 00:45:00 1590.48 30211.68 412.93
12/06/14 00:48:00 1591.97 30211.98 412.91
12/06/14 00:51:00 1591.48 30212.38 412.89
12/06/14 00:54:00 1592.97 30212.69 412.87
12/06/14 00:57:00 1592.48 30213.09 412.85
12/06/14 01:00:00 1593.96 30213.39 412.83
12/06/14 01:03:00 1593.48 30213.79 412.81
12/06/14 01:06:00 1594.96 30214.09 412.79
12/06/14 01:09:00 1594.47 30214.49 412.77
12/06/14 01:12:00 1595.96 30214.79 412.75
12/06/14 01:15:00 1595.47 30215.20 412.73
12/06/14 01:18:00 1596.96 30215.50 412.71
12/06/14 01:21:00 1596.47 30215.90 412.69
12/06/14 01:24:00 1597.95 30216.20 412.67
12/06/14 01:27:00 1597.47 30216.60 412.65
12/06/14 01:30:00 1598.95 30216.91 412.63
12/06/14 01:33:00 1600.44 30217.21 412.60
12/06/14 01:36:00 1599.95 30217.61 412.58
12/06/14 01:39:00 1601.44 30217.91 412.56
12/06/14 01:42:00 1600.96 30218.31 412.54
12/06/14 01:45:00 1602.43 30218.62 412.52
12/06/14 01:48:00 1601.95 30219.02 412.50
12/06/14 01:51:00 1603.43 30219.31 412.48
12/06/14 01:54:00 1602.95 30219.72 412.46
12/06/14 01:57:00 1604.44 30220.01 412.44
12/06/14 02:00:00 1603.95 30220.42 412.42
12/06/14 02:03:00 1605.43 30220.72 412.40
12/06/14 02:06:00 1604.94 30221.13 412.38
12/06/14 02:09:00 1606.43 30221.43 412.36
12/06/14 02:12:00 1605.94 30221.83 412.34
12/06/14 02:15:00 1607.42 30222.13 412.32
12/06/14 02:18:00 1608.91 30222.43 412.30
12/06/14 02:21:00 1608.42 30222.83 412.28
12/06/14 02:24:00 1609.91 30223.13 412.26
12/06/14 02:27:00 1609.42 30223.54 412.24
12/06/14 02:30:00 1610.91 30223.83 412.22
12/06/14 02:33:00 1610.43 30224.24 412.20
12/06/14 02:36:00 1611.90 30224.54 412.18
12/06/14 02:39:00 1611.42 30224.95 412.16
12/06/14 02:42:00 1612.90 30225.24 412.14
12/06/14 02:45:00 1612.42 30225.64 412.12
12/06/14 02:48:00 1613.90 30225.95 412.10
12/06/14 02:51:00 1613.42 30226.35 412.08
12/06/14 02:54:00 1614.90 30226.65 412.06
12/06/14 02:57:00 1614.42 30227.05 412.04
12/06/14 03:00:00 1615.90 30227.35 412.02
12/06/14 03:03:00 1617.38 30227.65 412.00
12/06/14 03:06:00 1616.89 30228.05 411.98
12/06/14 03:09:00 1618.38 30228.35 411.96
12/06/14 03:12:00 1617.90 30228.75 411.94
12/06/14 03:15:00 1619.38 30229.06 411.92
12/06/14 03:18:00 1618.89 30229.46 411.90
12/06/14 03:21:00 1620.38 30229.76 411.88
12/06/14 03:24:00 1619.89 30230.16 411.86
12/06/14 03:27:00 1621.37 30230.46 411.84
12/06/14 03:30:00 1620.89 30230.87 411.82
12/06/14 03:33:00 1622.37 30231.16 411.80
12/06/14 03:36:00 1621.89 30231.56 411.78
12/06/14 03:39:00 1623.37 30231.87 411.76
12/06/14 03:42:00 1622.89 30232.27 411.74
12/06/14 03:45:00 1624.37 30232.57 411.72
12/06/14 03:48:00 1625.85 30232.87 411.70
12/06/14 03:51:00 1625.37 30233.27 411.68
12/06/14 03:54:00 1626.85 30233.57 411.66
12/06/14 03:57:00 1626.37 30233.97 411.64
12/06/14 04:00:00 1627.85 30234.27 411.62
12/06/14 04:03:00 1627.37 30234.68 411.60
12/06/14 04:06:00 1628.85 30234.97 411.58
12/06/14 04:09:00 1628.36 30235.38 411.56
12/06/14 04:12:00 1629.85 30235.68 411.53
12/06/14 04:15:00 1629.36 30236.08 411.52
12/06/14 04:18:00 1630.85 30236.38 411.49
12/06/14 04:21:00 1630.36 30236.78 411.47
12/06/14 04:24:00 1631.85 30237.08 411.45
12/06/14 04:27:00 1631.36 30237.49 411.43
12/06/14 04:30:00 1632.84 30237.79 411.41
12/06/14 04:33:00 1634.33 30238.08 411.39
12/06/14 04:36:00 1633.85 30238.49 411.37
12/06/14 04:39:00 1635.33 30238.78 411.35
12/06/14 04:42:00 1634.84 30239.19 411.33
12/06/14 04:45:00 1636.32 30239.49 411.31
12/06/14 04:48:00 1635.84 30239.89 411.29
12/06/14 04:51:00 1637.33 30240.19 411.27
12/06/14 04:54:00 1636.84 30240.59 411.25
12/06/14 04:57:00 1638.33 30240.89 411.23
12/06/14 05:00:00 1637.84 30241.30 411.21
12/06/14 05:03:00 1639.32 30241.60 411.19
12/06/14 05:06:00 1638.83 30242.00 411.17
12/06/14 05:09:00 1640.32 30242.30 411.15
12/06/14 05:12:00 1639.83 30242.70 411.13
12/06/14 05:15:00 1641.32 30243.00 411.11
12/06/14 05:18:00 1642.80 30243.29 411.09
12/06/14 05:21:00 1642.32 30243.70 411.07
12/06/14 05:24:00 1643.80 30244.00 411.05
12/06/14 05:27:00 1643.32 30244.41 411.03
12/06/14 05:30:00 1644.80 30244.70 411.01
12/06/14 05:33:00 1644.31 30245.10 410.99
12/06/14 05:36:00 1645.80 30245.40 410.97
12/06/14 05:39:00 1645.32 30245.81 410.95
12/06/14 05:42:00 1646.80 30246.10 410.93
12/06/14 05:45:00 1646.31 30246.51 410.91
12/06/14 05:48:00 1647.80 30246.80 410.89
12/06/14 05:51:00 1647.31 30247.21 410.87
12/06/14 05:54:00 1648.80 30247.51 410.85
12/06/14 05:57:00 1648.31 30247.91 410.83
12/06/14 06:00:00 1649.80 30248.21 410.81
12/06/14 06:03:00 1651.28 30248.50 410.79
12/06/14 06:06:00 1650.79 30248.91 410.77
12/06/14 06:09:00 1652.28 30249.21 410.75
12/06/14 06:12:00 1651.79 30249.62 410.73
12/06/14 06:15:00 1653.28 30249.91 410.71
12/06/14 06:18:00 1652.79 30250.31 410.69
12/06/14 06:21:00 1654.27 30250.61 410.67
12/06/14 06:24:00 1653.79 30251.01 410.65
12/06/14 06:27:00 1655.28 30251.31 410.63
12/06/14 06:30:00 1654.79 30251.72 410.61
12/06/14 06:33:00 1656.27 30252.01 410.59
12/06/14 06:36:00 1655.79 30252.42 410.57
12/06/14 06:39:00 1657.27 30252.71 410.55
12/06/14 06:42:00 1656.79 30253.12 410.53
12/06/14 06:45:00 1658.27 30253.42 410.51
12/06/14 06:48:00 1659.76 30253.71 410.48
12/06/14 06:51:00 1659.27 30254.12 410.46
12/06/14 06:54:00 1660.75 30254.41 410.44
12/06/14 06:57:00 1660.27 30254.81 410.42
12/06/14 07:00:00 1661.75 30255.11 410.40
12/06/14 07:03:00 1661.27 30255.52 410.38
12/06/14 07:06:00 1662.76 30255.81 410.36
12/06/14 07:09:00 1662.27 30256.22 410.34
12/06/14 07:12:00 1663.75 30256.52 410.32
12/06/14 07:15:00 1663.26 30256.92 410.30
12/06/14 07:18:00 1664.75 30257.22 410.28
12/06/14 07:21:00 1664.27 30257.62 410.26
12/06/14 07:24:00 1665.75 30257.92 410.24
12/06/14 07:27:00 1665.26 30258.33 410.22
12/06/14 07:30:00 1666.75 30258.62 410.20
12/06/14 07:33:00 1668.23 30258.92 410.18
12/06/14 07:36:00 1667.74 30259.32 410.16
12/06/14 07:39:00 1669.23 30259.62 410.14
12/06/14 07:42:00 1668.75 30260.03 410.12
12/06/14 07:45:00 1670.23 30260.32 410.10
12/06/14 07:48:00 1669.75 30260.72 410.08
12/06/14 07:51:00 1671.23 30261.02 410.06
12/06/14 07:54:00 1670.74 30261.43 410.04
12/06/14 07:57:00 1672.23 30261.72 410.02
12/06/14 08:00:00 1671.74 30262.12 410.00
12/06/14 08:03:00 1673.22 30262.42 409.98
12/06/14 08:06:00 1672.74 30262.83 409.96
12/06/14 08:09:00 1674.23 30263.12 409.94
12/06/14 08:12:00 1673.74 30263.53 409.92
12/06/14 08:15:00 1675.22 30263.82 409.90
12/06/14 08:18:00 1676.71 30264.12 409.88
12/06/14 08:21:00 1676.22 30264.52 409.86
12/06/14 08:24:00 1677.71 30264.82 409.84
12/06/14 08:27:00 1677.22 30265.23 409.82
12/06/14 08:30:00 1678.71 30265.52 409.80
12/06/14 08:33:00 1678.22 30265.92 409.78
12/06/14 08:36:00 1679.71 30266.22 409.76
12/06/14 08:39:00 1679.22 30266.62 409.74
12/06/14 08:42:00 1680.71 30266.92 409.72
12/06/14 08:45:00 1680.22 30267.33 409.70
12/06/14 08:48:00 1681.70 30267.62 409.68
12/06/14 08:51:00 1681.22 30268.02 409.66
12/06/14 08:54:00 1682.71 30268.32 409.64
12/06/14 08:57:00 1682.22 30268.72 409.62
12/06/14 09:00:00 1683.71 30269.02 409.60
12/06/14 09:03:00 1685.19 30269.32 409.58
12/06/14 09:06:00 1684.70 30269.72 409.56
12/06/14 09:09:00 1686.19 30270.01 409.54
12/06/14 09:12:00 1685.71 30270.42 409.52
12/06/14 09:15:00 1687.18 30270.72 409.50
12/06/14 09:18:00 1686.70 30271.12 409.47
12/06/14 09:21:00 1688.18 30271.42 409.45
12/06/14 09:24:00 1687.70 30271.82 409.43
12/06/14 09:27:00 1689.19 30272.12 409.41
12/06/14 09:30:00 1688.70 30272.52 409.39
12/06/14 09:33:00 1690.18 30272.82 409.37
12/06/14 09:36:00 1689.70 30273.22 409.35
12/06/14 09:39:00 1691.19 30273.52 409.33
12/06/14 09:42:00 1690.70 30273.92 409.31
12/06/14 09:45:00 1692.18 30274.22 409.29
12/06/14 09:48:00 1693.67 30274.52 409.27
12/06/14 09:51:00 1693.18 30274.92 409.25
12/06/14 09:54:00 1694.67 30275.21 409.23
12/06/14 09:57:00 1694.18 30275.62 409.21
12/06/14 10:00:00 1695.67 30275.91 409.19
12/06/14 10:03:00 1695.18 30276.32 409.17
12/06/14 10:06:00 1696.66 30276.61 409.15
12/06/14 10:09:00 1696.18 30277.02 409.13
12/06/14 10:12:00 1697.66 30277.31 409.11
12/06/14 10:15:00 1697.18 30277.72 409.09
12/06/14 10:18:00 1698.67 30278.01 409.07
12/06/14 10:21:00 1698.18 30278.42 409.05
12/06/14 10:24:00 1699.66 30278.71 409.03
12/06/14 10:27:00 1699.18 30279.12 409.01
12/06/14 10:30:00 1700.66 30279.41 408.99
12/06/14 10:33:00 1702.15 30279.71 408.97
12/06/14 10:36:00 1701.67 30280.12 408.95
12/06/14 10:39:00 1703.15 30280.41 408.93
12/06/14 10:42:00 1702.66 30280.81 408.91
12/06/14 10:45:00 1704.15 30281.11 408.89
12/06/14 10:48:00 1703.66 30281.51 408.87
12/06/14 10:51:00 1705.15 30281.80 408.85
12/06/14 10:54:00 1704.66 30282.21 408.83
12/06/14 10:57:00 1706.15 30282.51 408.81
12/06/14 11:00:00 1705.66 30282.91 408.79
12/06/14 11:03:00 1707.15 30283.21 408.77
12/06/14 11:06:00 1706.66 30283.61 408.75
12/06/14 11:09:00 1708.15 30283.90 408.73
12/06/14 11:12:00 1707.66 30284.31 408.71
12/06/14 11:15:00 1709.14 30284.61 408.69
12/06/14 11:18:00 1710.63 30284.89 408.67
12/06/14 11:21:00 1710.15 30285.30 408.65
12/06/14 11:24:00 1711.63 30285.60 408.63
12/06/14 11:27:00 1711.14 30286.00 408.61
12/06/14 11:30:00 1712.63 30286.29 408.59
12/06/14 11:33:00 1712.14 30286.70 408.57
12/06/14 11:36:00 1713.63 30286.99 408.55
12/06/14 11:39:00 1713.14 30287.40 408.53
12/06/14 11:42:00 1714.62 30287.69 408.50
12/06/14 11:45:00 1714.14 30288.10 408.48
12/06/14 11:48:00 1715.63 30288.39 408.46
12/06/14 11:51:00 1715.14 30288.80 408.44
12/06/14 11:54:00 1716.63 30289.10 408.42
12/06/14 11:57:00 1716.14 30289.50 408.40
12/06/14 12:00:00 1717.63 30289.79 408.38
12/06/14 12:03:00 1719.11 30290.08 408.36
12/06/14 12:06:00 1718.62 30290.49 408.34
12/06/14 12:09:00 1720.11 30290.79 408.32
12/06/14 12:12:00 1719.63 30291.19 408.30
12/06/14 12:15:00 1721.11 30291.48 408.28
12/06/14 12:18:00 1720.62 30291.89 408.26
12/06/14 12:21:00 1722.11 30292.18 408.24
12/06/14 12:24:00 1721.62 30292.58 408.22
12/06/14 12:27:00 1723.11 30292.88 408.20
12/06/14 12:30:00 1722.62 30293.29 408.18
12/06/14 12:33:00 1724.11 30293.58 408.16
12/06/14 12:36:00 1723.62 30293.98 408.14
12/06/14 12:39:00 1725.11 30294.28 408.12
12/06/14 12:42:00 1724.62 30294.69 408.10
12/06/14 12:45:00 1726.11 30294.98 408.08
12/06/14 12:48:00 1727.59 30295.27 408.06
12/06/14 12:51:00 1727.10 30295.68 408.04
12/06/14 12:54:00 1728.59 30295.96 408.02
12/06/14 12:57:00 1728.10 30296.38 408.00
12/06/14 13:00:00 1729.59 30296.66 407.98
12/06/14 13:03:00 1729.11 30297.07 407.96
12/06/14 13:06:00 1730.59 30297.36 407.94
12/06/14 13:09:00 1730.11 30297.77 407.92
12/06/14 13:12:00 1731.59 30298.06 407.90
12/06/14 13:15:00 1731.11 30298.47 407.88
12/06/14 13:18:00 1732.59 30298.76 407.86
12/06/14 13:21:00 1732.10 30299.17 407.84
12/06/14 13:24:00 1733.59 30299.46 407.82
12/06/14 13:27:00 1733.10 30299.86 407.80
12/06/14 13:30:00 1734.59 30300.16 407.78
12/06/14 13:33:00 1736.08 30300.45 407.76
12/06/14 13:36:00 1735.59 30300.86 407.74
12/06/14 13:39:00 1737.07 30301.15 407.72
12/06/14 13:42:00 1736.59 30301.55 407.70
12/06/14 13:45:00 1738.08 30301.85 407.68
12/06/14 13:48:00 1737.59 30302.26 407.66
12/06/14 13:51:00 1739.08 30302.54 407.64
12/06/14 13:54:00 1738.59 30302.95 407.62
12/06/14 13:57:00 1740.08 30303.24 407.60
12/06/14 14:00:00 1739.59 30303.65 407.57
12/06/14 14:03:00 1741.08 30303.94 407.55
12/06/14 14:06:00 1740.59 30304.35 407.53
12/06/14 14:09:00 1742.07 30304.64 407.51
12/06/14 14:12:00 1741.58 30305.04 407.49
12/06/14 14:15:00 1743.08 30305.34 407.47
12/06/14 14:18:00 1744.56 30305.63 407.45
12/06/14 14:21:00 1744.07 30306.04 407.43
12/06/14 14:24:00 1745.56 30306.33 407.41
12/06/14 14:27:00 1745.07 30306.74 407.39
12/06/14 14:30:00 1746.56 30307.03 407.37
12/06/14 14:33:00 1746.07 30307.43 407.35
12/06/14 14:36:00 1747.56 30307.73 407.33
12/06/14 14:39:00 1747.07 30308.13 407.31
12/06/14 14:42:00 1748.56 30308.42 407.29
12/06/14 14:45:00 1748.07 30308.83 407.27
12/06/14 14:48:00 1749.56 30309.12 407.25
12/06/14 14:51:00 1749.07 30309.53 407.23
12/06/14 14:54:00 1750.56 30309.82 407.21
12/06/14 14:57:00 1750.07 30310.22 407.19
12/06/14 15:00:00 1751.56 30310.52 407.17
12/06/14 15:03:00 1753.05 30310.81 407.15
12/06/14 15:06:00 1752.56 30311.21 407.13
12/06/14 15:09:00 1754.05 30311.50 407.11
12/06/14 15:12:00 1753.56 30311.91 407.09
12/06/14 15:15:00 1755.04 30312.21 407.07
12/06/14 15:18:00 1754.56 30312.61 407.05
12/06/14 15:21:00 1756.05 30312.90 407.03
12/06/14 15:24:00 1755.56 30313.31 407.01
12/06/14 15:27:00 1757.04 30313.60 406.99
12/06/14 15:30:00 1756.55 30314.01 406.97
12/06/14 15:33:00 1758.05 30314.30 406.95
12/06/14 15:36:00 1757.56 30314.71 406.93
12/06/14 15:39:00 1759.05 30314.99 406.91
12/06/14 15:42:00 1758.56 30315.40 406.89
12/06/14 15:45:00 1760.04 30315.69 406.87
12/06/14 15:48:00 1761.53 30315.98 406.85
12/06/14 15:51:00 1761.04 30316.39 406.83
12/06/14 15:54:00 1762.53 30316.68 406.81
12/06/14 15:57:00 1762.04 30317.09 406.79
12/06/14 16:00:00 1763.53 30317.38 406.77
12/06/14 16:03:00 1763.04 30317.78 406.75
12/06/14 16:06:00 1764.53 30318.07 406.73
12/06/14 16:09:00 1764.04 30318.47 406.71
12/06/14 16:12:00 1765.53 30318.77 406.69
12/06/14 16:15:00 1765.04 30319.18 406.67
12/06/14 16:18:00 1766.53 30319.47 406.64
12/06/14 16:21:00 1766.04 30319.87 406.62
12/06/14 16:24:00 1767.53 30320.17 406.60
12/06/14 16:27:00 1767.04 30320.57 406.58
12/06/14 16:30:00 1768.53 30320.87 406.56
12/06/14 16:33:00 1770.02 30321.15 406.54
12/06/14 16:36:00 1769.53 30321.56 406.52
12/06/14 16:39:00 1771.01 30321.85 406.50
12/06/14 16:42:00 1770.53 30322.26 406.48
12/06/14 16:45:00 1772.02 30322.55 406.46
12/06/14 16:48:00 1771.53 30322.95 406.44
12/06/14 16:51:00 1773.01 30323.24 406.42
12/06/14 16:54:00 1772.53 30323.65 406.40
12/06/14 16:57:00 1774.02 30323.94 406.38
12/06/14 17:00:00 1773.53 30324.35 406.36
12/06/14 17:03:00 1775.02 30324.64 406.34
12/06/14 17:06:00 1774.53 30325.05 406.32
12/06/14 17:09:00 1776.02 30325.34 406.30
12/06/14 17:12:00 1775.53 30325.75 406.28
12/06/14 17:15:00 1777.02 30326.03 406.26
12/06/14 17:18:00 1778.50 30326.32 406.24
12/06/14 17:21:00 1778.02 30326.73 406.22
12/06/14 17:24:00 1779.50 30327.02 406.20
12/06/14 17:27:00 1779.02 30327.43 406.18
12/06/14 17:30:00 1780.50 30327.71 406.16
12/06/14 17:33:00 1780.02 30328.12 406.14
12/06/14 17:36:00 1781.51 30328.42 406.12
12/06/14 17:39:00 1781.02 30328.82 406.10
12/06/14 17:42:00 1782.51 30329.11 406.08
12/06/14 17:45:00 1782.02 30329.52 406.06
12/06/14 17:48:00 1783.50 30329.81 406.04
12/06/14 17:51:00 1783.02 30330.21 406.02
12/06/14 17:54:00 1784.50 30330.50 406.00
12/06/14 17:57:00 1784.01 30330.91 405.98
12/06/14 18:00:00 1785.50 30331.20 405.96
12/06/14 18:03:00 1786.99 30331.49 405.94
12/06/14 18:06:00 1786.51 30331.89 405.92
12/06/14 18:09:00 1787.99 30332.18 405.90
12/06/14 18:12:00 1787.50 30332.59 405.88
12/06/14 18:15:00 1788.99 30332.88 405.86
12/06/14 18:18:00 1788.50 30333.29 405.84
12/06/14 18:21:00 1789.99 30333.58 405.82
12/06/14 18:24:00 1789.50 30333.98 405.80
12/06/14 18:27:00 1790.99 30334.27 405.78
12/06/14 18:30:00 1790.50 30334.68 405.75
12/06/14 18:33:00 1791.99 30334.97 405.73
12/06/14 18:36:00 1791.51 30335.38 405.71
12/06/14 18:39:00 1792.99 30335.67 405.69
12/06/14 18:42:00 1792.51 30336.07 405.67
12/06/14 18:45:00 1793.99 30336.36 405.65
12/06/14 18:48:00 1795.48 30336.66 405.63
12/06/14 18:51:00 1795.00 30337.06 405.61
12/06/14 18:54:00 1796.48 30337.35 405.59
12/06/14 18:57:00 1795.99 30337.75 405.57
12/06/14 19:00:00 1797.48 30338.05 405.55
12/06/14 19:03:00 1796.99 30338.46 405.53
12/06/14 19:06:00 1798.48 30338.74 405.51
12/06/14 19:09:00 1797.99 30339.15 405.49
12/06/14 19:12:00 1799.48 30339.44 405.47
12/06/14 19:15:00 1798.99 30339.84 405.45
12/06/14 19:18:00 1800.48 30340.13 405.43
12/06/14 19:21:00 1800.00 30340.54 405.41
12/06/14 19:24:00 1801.48 30340.83 405.39
12/06/14 19:27:00 1800.99 30341.24 405.37
12/06/14 19:30:00 1802.48 30341.52 405.35
12/06/14 19:33:00 1803.97 30341.81 405.33
12/06/14 19:36:00 1803.48 30342.22 405.31
12/06/14 19:39:00 1804.97 30342.51 405.29
12/06/14 19:42:00 1804.48 30342.91 405.27
12/06/14 19:45:00 1805.97 30343.21 405.25
12/06/14 19:48:00 1805.48 30343.61 405.23
12/06/14 19:51:00 1806.97 30343.90 405.21
12/06/14 19:54:00 1806.48 30344.30 405.19
12/06/14 19:57:00 1807.97 30344.60 405.17
12/06/14 20:00:00 1807.48 30345.00 405.15
12/06/14 20:03:00 1808.97 30345.29 405.13
12/06/14 20:06:00 1808.48 30345.69 405.11
12/06/14 20:09:00 1809.97 30345.98 405.09
12/06/14 20:12:00 1809.48 30346.39 405.07
12/06/14 20:15:00 1810.97 30346.68 405.05
12/06/14 20:18:00 1812.46 30346.97 405.03
12/06/14 20:21:00 1811.97 30347.38 405.01
12/06/14 20:24:00 1813.46 30347.67 404.99
12/06/14 20:27:00 1812.97 30348.08 404.97
12/06/14 20:30:00 1814.46 30348.36 404.95
12/06/14 20:33:00 1813.97 30348.77 404.93
12/06/14 20:36:00 1815.46 30349.06 404.90
12/06/14 20:39:00 1814.97 30349.46 404.88
12/06/14 20:42:00 1816.46 30349.75 404.86
12/06/14 20:45:00 1815.97 30350.16 404.84
12/06/14 20:48:00 1817.46 30350.45 404.82
12/06/14 20:51:00 1816.97 30350.86 404.80
12/06/14 20:54:00 1818.46 30351.14 404.78
12/06/14 20:57:00 1817.97 30351.55 404.76
12/06/14 21:00:00 1819.46 30351.84 404.74
12/06/14 21:03:00 1820.95 30352.13 404.72
12/06/14 21:06:00 1820.46 30352.54 404.70
12/06/14 21:09:00 1821.95 30352.82 404.68
12/06/14 21:12:00 1821.46 30353.23 404.66
12/06/14 21:15:00 1822.95 30353.52 404.64
12/06/14 21:18:00 1822.46 30353.92 404.62
12/06/14 21:21:00 1823.95 30354.21 404.60
12/06/14 21:24:00 1823.46 30354.62 404.58
12/06/14 21:27:00 1824.95 30354.90 404.56
12/06/14 21:30:00 1824.46 30355.31 404.54
12/06/14 21:33:00 1825.95 30355.60 404.52
12/06/14 21:36:00 1825.46 30356.01 404.50
12/06/14 21:39:00 1826.95 30356.29 404.48
12/06/14 21:42:00 1826.46 30356.71 404.46
12/06/14 21:45:00 1827.95 30356.99 404.44
12/06/14 21:48:00 1829.44 30357.28 404.42
12/06/14 21:51:00 1828.95 30357.69 404.40
12/06/14 21:54:00 1830.44 30357.97 404.38
12/06/14 21:57:00 1829.95 30358.38 404.36
12/06/14 22:00:00 1831.44 30358.67 404.34
12/06/14 22:03:00 1830.95 30359.07 404.32
12/06/14 22:06:00 1832.44 30359.36 404.30
12/06/14 22:09:00 1831.96 30359.77 404.28
12/06/14 22:12:00 1833.44 30360.06 404.26
12/06/14 22:15:00 1832.96 30360.47 404.24
12/06/14 22:18:00 1834.44 30360.75 404.22
12/06/14 22:21:00 1833.96 30361.16 404.20
12/06/14 22:24:00 1835.45 30361.45 404.18
12/06/14 22:27:00 1834.96 30361.86 404.16
12/06/14 22:30:00 1836.44 30362.14 404.14
12/06/14 22:33:00 1837.93 30362.43 404.12
12/06/14 22:36:00 1837.44 30362.84 404.10
12/06/14 22:39:00 1838.94 30363.12 404.08
12/06/14 22:42:00 1838.45 30363.53 404.06
12/06/14 22:45:00 1839.93 30363.81 404.03
12/06/14 22:48:00 1839.44 30364.22 404.01
12/06/14 22:51:00 1840.94 30364.51 403.99
12/06/14 22:54:00 1840.45 30364.92 403.97
12/06/14 22:57:00 1841.94 30365.21 403.95
12/06/14 23:00:00 1841.45 30365.62 403.93
12/06/14 23:03:00 1842.94 30365.90 403.91
12/06/14 23:06:00 1842.45 30366.31 403.89
12/06/14 23:09:00 1843.94 30366.59 403.87
12/06/14 23:12:00 1843.45 30367.00 403.85
12/06/14 23:15:00 1844.94 30367.29 403.83
12/06/14 23:18:00 1846.43 30367.57 403.81
12/06/14 23:21:00 1845.94 30367.98 403.79
12/06/14 23:24:00 1847.43 30368.27 403.77
12/06/14 23:27:00 1846.94 30368.68 403.75
12/06/14 23:30:00 1848.43 30368.96 403.73
12/06/14 23:33:00 1847.94 30369.37 403.71
12/06/14 23:36:00 1849.43 30369.66 403.69
12/06/14 23:39:00 1848.94 30370.07 403.67
12/06/14 23:42:00 1850.43 30370.35 403.65
12/06/14 23:45:00 1849.94 30370.76 403.63
12/06/14 23:48:00 1851.42 30371.04 403.61
12/06/14 23:51:00 1850.94 30371.45 403.59
12/06/14 23:54:00 1852.43 30371.74 403.57
12/06/14 23:57:00 1851.94 30372.15 403.55
12/06/15 00:00:00 1853.43 30372.44 403.53
12/06/15 00:03:00 1854.92 30372.72 403.51
12/06/15 00:06:00 1854.43 30373.12 403.49
12/06/15 00:09:00 1855.92 30373.42 403.47
12/06/15 00:12:00 1855.43 30373.82 403.45
12/06/15 00:15:00 1856.92 30374.11 403.43
12/06/15 00:18:00 1856.43 30374.51 403.41
12/06/15 00:21:00 1857.92 30374.80 403.39
12/06/15 00:24:00 1857.43 30375.21 403.37
12/06/15 00:27:00 1858.92 30375.49 403.35
12/06/15 00:30:00 1858.43 30375.90 403.33
12/06/15 00:33:00 1859.92 30376.19 403.31
12/06/15 00:36:00 1859.44 30376.60 403.29
12/06/15 00:39:00 1860.92 30376.88 403.27
12/06/15 00:42:00 1860.43 30377.29 403.25
12/06/15 00:45:00 1861.92 30377.58 403.22
12/06/15 00:48:00 1863.42 30377.86 403.20
12/06/15 00:51:00 1862.93 30378.27 403.18
12/06/15 00:54:00 1864.41 30378.55 403.16
12/06/15 00:57:00 1863.92 30378.96 403.14
12/06/15 01:00:00 1865.41 30379.25 403.12
12/06/15 01:03:00 1864.92 30379.66 403.10
12/06/15 01:06:00 1866.42 30379.94 403.08
12/06/15 01:09:00 1865.93 30380.35 403.06
12/06/15 01:12:00 1867.41 30380.64 403.04
12/06/15 01:15:00 1866.93 30381.04 403.02
12/06/15 01:18:00 1868.42 30381.33 403.00
12/06/15 01:21:00 1867.93 30381.74 402.98
12/06/15 01:24:00 1869.42 30382.02 402.96
12/06/15 01:27:00 1868.93 30382.43 402.94
12/06/15 01:30:00 1870.41 30382.71 402.92
12/06/15 01:33:00 1871.91 30383.00 402.90
12/06/15 01:36:00 1871.42 30383.41 402.88
12/06/15 01:39:00 1872.91 30383.70 402.86
12/06/15 01:42:00 1872.42 30384.10 402.84
12/06/15 01:45:00 1873.91 30384.38 402.82
12/06/15 01:48:00 1873.42 30384.79 402.80
12/06/15 01:51:00 1874.91 30385.08 402.78
12/06/15 01:54:00 1874.42 30385.49 402.76
12/06/15 01:57:00 1875.91 30385.77 402.74
12/06/15 02:00:00 1875.42 30386.18 402.72
12/06/15 02:03:00 1876.91 30386.47 402.70
12/06/15 02:06:00 1876.43 30386.88 402.68
12/06/15 02:09:00 1877.92 30387.16 402.66
12/06/15 02:12:00 1877.43 30387.57 402.64
12/06/15 02:15:00 1878.91 30387.85 402.62
12/06/15 02:18:00 1880.40 30388.13 402.60
12/06/15 02:21:00 1879.92 30388.54 402.58
12/06/15 02:24:00 1881.41 30388.83 402.56
12/06/15 02:27:00 1880.92 30389.24 402.54
12/06/15 02:30:00 1882.40 30389.52 402.52
12/06/15 02:33:00 1881.92 30389.93 402.50
12/06/15 02:36:00 1883.41 30390.21 402.48
12/06/15 02:39:00 1882.92 30390.62 402.46
12/06/15 02:42:00 1884.41 30390.91 402.44
12/06/15 02:45:00 1883.92 30391.32 402.41
12/06/15 02:48:00 1885.41 30391.60 402.39
12/06/15 02:51:00 1884.92 30392.01 402.37
12/06/15 02:54:00 1886.41 30392.29 402.35
12/06/15 02:57:00 1885.92 30392.70 402.33
12/06/15 03:00:00 1887.41 30392.98 402.31
12/06/15 03:03:00 1888.90 30393.27 402.29
12/06/15 03:06:00 1888.41 30393.68 402.27
12/06/15 03:09:00 1889.90 30393.96 402.25
12/06/15 03:12:00 1889.41 30394.37 402.23
12/06/15 03:15:00 1890.90 30394.65 402.21
12/06/15 03:18:00 1890.41 30395.06 402.19
12/06/15 03:21:00 1891.90 30395.35 402.17
12/06/15 03:24:00 1891.41 30395.76 402.15
12/06/15 03:27:00 1892.91 30396.04 402.13
12/06/15 03:30:00 1892.42 30396.45 402.11
12/06/15 03:33:00 1893.91 30396.73 402.09
12/06/15 03:36:00 1893.42 30397.14 402.07
12/06/15 03:39:00 1894.91 30397.43 402.05
12/06/15 03:42:00 1894.42 30397.83 402.03
12/06/15 03:45:00 1895.91 30398.12 402.01
12/06/15 03:48:00 1897.40 30398.40 401.99
12/06/15 03:51:00 1896.91 30398.81 401.97
12/06/15 03:54:00 1898.40 30399.09 401.95
12/06/15 03:57:00 1897.91 30399.50 401.93
12/06/15 04:00:00 1899.40 30399.79 401.91
12/06/15 04:03:00 1898.91 30400.19 401.89
12/06/15 04:06:00 1900.40 30400.48 401.87
12/06/15 04:09:00 1899.91 30400.88 401.85
12/06/15 04:12:00 1901.40 30401.17 401.83
12/06/15 04:15:00 1900.91 30401.58 401.81
12/06/15 04:18:00 1902.40 30401.86 401.79
12/06/15 04:21:00 1901.91 30402.27 401.77
12/06/15 04:24:00 1903.40 30402.55 401.75
12/06/15 04:27:00 1902.91 30402.96 401.73
12/06/15 04:30:00 1904.40 30403.24 401.71
12/06/15 04:33:00 1905.90 30403.53 401.69
12/06/15 04:36:00 1905.41 30403.94 401.67
12/06/15 04:39:00 1906.90 30404.22 401.65
12/06/15 04:42:00 1906.41 30404.63 401.62
12/06/15 04:45:00 1907.90 30404.91 401.60
12/06/15 04:48:00 1907.41 30405.32 401.58
12/06/15 04:51:00 1908.90 30405.60 401.56
12/06/15 04:54:00 1908.41 30406.01 401.54
12/06/15 04:57:00 1909.90 30406.30 401.52
12/06/15 05:00:00 1909.41 30406.71 401.50
12/06/15 05:03:00 1910.90 30406.99 401.48
12/06/15 05:06:00 1910.41 30407.40 401.46
12/06/15 05:09:00 1911.90 30407.68 401.44
12/06/15 05:12:00 1911.41 30408.09 401.42
12/06/15 05:15:00 1912.90 30408.37 401.40
12/06/15 05:18:00 1914.39 30408.65 401.38
12/06/15 05:21:00 1913.90 30409.06 401.36
12/06/15 05:24:00 1915.40 30409.34 401.34
12/06/15 05:27:00 1914.91 30409.75 401.32
12/06/15 05:30:00 1916.40 30410.04 401.30
12/06/15 05:33:00 1915.91 30410.44 401.28
12/06/15 05:36:00 1917.40 30410.73 401.26
12/06/15 05:39:00 1916.91 30411.13 401.24
12/06/15 05:42:00 1918.40 30411.42 401.22
12/06/15 05:45:00 1917.91 30411.83 401.20
12/06/15 05:48:00 1919.40 30412.11 401.18
12/06/15 05:51:00 1918.91 30412.52 401.16
12/06/15 05:54:00 1920.40 30412.80 401.14
12/06/15 05:57:00 1919.91 30413.21 401.12
12/06/15 06:00:00 1921.40 30413.49 401.10
12/06/15 06:03:00 1922.89 30413.78 401.08
12/06/15 06:06:00 1922.40 30414.19 401.06
12/06/15 06:09:00 1923.89 30414.47 401.04
12/06/15 06:12:00 1923.40 30414.88 401.02
12/06/15 06:15:00 1924.89 30415.16 401.00
12/06/15 06:18:00 1924.40 30415.56 400.98
12/06/15 06:21:00 1925.90 30415.85 400.96
12/06/15 06:24:00 1925.41 30416.26 400.94
12/06/15 06:27:00 1926.90 30416.54 400.92
12/06/15 06:30:00 1926.41 30416.95 400.90
12/06/15 06:33:00 1927.90 30417.23 400.88
12/06/15 06:36:00 1927.41 30417.64 400.86
12/06/15 06:39:00 1928.90 30417.92 400.83
12/06/15 06:42:00 1928.41 30418.33 400.81
12/06/15 06:45:00 1929.90 30418.61 400.79
12/06/15 06:48:00 1931.39 30418.90 400.77
12/06/15 06:51:00 1930.90 30419.30 400.75
12/06/15 06:54:00 1932.39 30419.59 400.73
12/06/15 06:57:00 1931.90 30419.99 400.71
12/06/15 07:00:00 1933.40 30420.28 400.69
12/06/15 07:03:00 1932.91 30420.69 400.67
12/06/15 07:06:00 1934.40 30420.96 400.65
12/06/15 07:09:00 1933.91 30421.37 400.63
12/06/15 07:12:00 1935.40 30421.66 400.61
12/06/15 07:15:00 1934.91 30422.07 400.59
12/06/15 07:18:00 1936.40 30422.35 400.57
12/06/15 07:21:00 1935.91 30422.76 400.55
12/06/15 07:24:00 1937.40 30423.04 400.53
12/06/15 07:27:00 1936.91 30423.45 400.51
12/06/15 07:30:00 1938.41 30423.73 400.49
12/06/15 07:33:00 1939.90 30424.01 400.47
12/06/15 07:36:00 1939.41 30424.42 400.45
12/06/15 07:39:00 1940.89 30424.70 400.43
12/06/15 07:42:00 1940.40 30425.11 400.41
12/06/15 07:45:00 1941.90 30425.39 400.39
12/06/15 07:48:00 1941.41 30425.80 400.37
12/06/15 07:51:00 1942.90 30426.09 400.35
12/06/15 07:54:00 1942.41 30426.49 400.33
12/06/15 07:57:00 1943.90 30426.77 400.31
12/06/15 08:00:00 1943.41 30427.18 400.29
12/06/15 08:03:00 1944.90 30427.47 400.27
12/06/15 08:06:00 1944.41 30427.87 400.25
12/06/15 08:09:00 1945.90 30428.16 400.23
12/06/15 08:12:00 1945.41 30428.57 400.21
12/06/15 08:15:00 1946.90 30428.85 400.19
12/06/15 08:18:00 1948.39 30429.12 400.17
12/06/15 08:21:00 1947.90 30429.53 400.15
12/06/15 08:24:00 1949.39 30429.82 400.13
12/06/15 08:27:00 1948.90 30430.23 400.11
12/06/15 08:30:00 1950.40 30430.51 400.08
12/06/15 08:33:00 1949.91 30430.92 400.06
12/06/15 08:36:00 1951.40 30431.19 400.04
12/06/15 08:39:00 1950.91 30431.60 400.02
12/06/15 08:42:00 1952.40 30431.88 400.00
12/06/15 08:45:00 1951.91 30432.29 399.98
12/06/15 08:48:00 1953.41 30432.58 399.96
12/06/15 08:51:00 1952.92 30432.98 399.94
12/06/15 08:54:00 1954.41 30433.27 399.92
12/06/15 08:57:00 1953.92 30433.68 399.90
12/06/15 09:00:00 1955.40 30433.96 399.88
12/06/15 09:03:00 1956.90 30434.24 399.86
12/06/15 09:06:00 1956.41 30434.65 399.84
12/06/15 09:09:00 1957.90 30434.93 399.82
12/06/15 09:12:00 1957.41 30435.34 399.80
12/06/15 09:15:00 1958.90 30435.62 399.78
12/06/15 09:18:00 1958.41 30436.03 399.76
12/06/15 09:21:00 1959.91 30436.31 399.74
12/06/15 09:24:00 1959.41 30436.72 399.72
12/06/15 09:27:00 1960.91 30437.00 399.70
12/06/15 09:30:00 1960.41 30437.41 399.68
12/06/15 09:33:00 1961.90 30437.69 399.66
12/06/15 09:36:00 1961.41 30438.09 399.64
12/06/15 09:39:00 1962.91 30438.38 399.62
12/06/15 09:42:00 1962.42 30438.79 399.60
12/06/15 09:45:00 1963.91 30439.07 399.58
12/06/15 09:48:00 1965.40 30439.35 399.56
12/06/15 09:51:00 1964.91 30439.75 399.54
12/06/15 09:54:00 1966.40 30440.04 399.52
12/06/15 09:57:00 1965.91 30440.44 399.50
12/06/15 10:00:00 1967.40 30440.73 399.48
12/06/15 10:03:00 1966.91 30441.14 399.46
12/06/15 10:06:00 1968.40 30441.41 399.44
12/06/15 10:09:00 1967.91 30441.82 399.42
12/06/15 10:12:00 1969.41 30442.11 399.40
12/06/15 10:15:00 1968.92 30442.51 399.38
12/06/15 10:18:00 1970.41 30442.79 399.36
12/06/15 10:21:00 1969.92 30443.20 399.33
12/06/15 10:24:00 1971.41 30443.49 399.31
12/06/15 10:27:00 1970.92 30443.89 399.29
12/06/15 10:30:00 1972.42 30444.17 399.27
12/06/15 10:33:00 1973.90 30444.45 399.25
12/06/15 10:36:00 1973.41 30444.86 399.23
12/06/15 10:39:00 1974.90 30445.14 399.21
12/06/15 10:42:00 1974.41 30445.55 399.19
12/06/15 10:45:00 1975.91 30445.83 399.17
12/06/15 10:48:00 1975.42 30446.24 399.15
12/06/15 10:51:00 1976.91 30446.52 399.13
12/06/15 10:54:00 1976.42 30446.93 399.11
12/06/15 10:57:00 1977.92 30447.21 399.09
12/06/15 11:00:00 1977.43 30447.62 399.07
12/06/15 11:03:00 1978.92 30447.90 399.05
12/06/15 11:06:00 1978.43 30448.30 399.03
12/06/15 11:09:00 1979.91 30448.59 399.01
12/06/15 11:12:00 1979.42 30449.00 398.99
12/06/15 11:15:00 1980.92 30449.28 398.97
12/06/15 11:18:00 1982.41 30449.56 398.95
12/06/15 11:21:00 1981.92 30449.96 398.93
12/06/15 11:24:00 1983.41 30450.24 398.91
12/06/15 11:27:00 1982.92 30450.65 398.89
12/06/15 11:30:00 1984.41 30450.94 398.87
12/06/15 11:33:00 1983.92 30451.34 398.85
12/06/15 11:36:00 1985.42 30451.62 398.83
12/06/15 11:39:00 1984.92 30452.04 398.81
12/06/15 11:42:00 1986.41 30452.31 398.79
12/06/15 11:45:00 1985.92 30452.72 398.77
12/06/15 11:48:00 1987.42 30453.00 398.75
12/06/15 11:51:00 1986.93 30453.41 398.73
12/06/15 11:54:00 1988.42 30453.69 398.71
12/06/15 11:57:00 1987.93 30454.10 398.69
12/06/15 12:00:00 1989.42 30454.38 398.67
12/06/15 12:03:00 1990.92 30454.66 398.65
12/06/15 12:06:00 1990.42 30455.07 398.63
12/06/15 12:09:00 1991.91 30455.35 398.60
12/06/15 12:12:00 1991.42 30455.76 398.58
12/06/15 12:15:00 1992.92 30456.03 398.56
12/06/15 12:18:00 1992.43 30456.45 398.54
12/06/15 12:21:00 1993.92 30456.72 398.52
12/06/15 12:24:00 1993.43 30457.13 398.50
12/06/15 12:27:00 1994.92 30457.41 398.48
12/06/15 12:30:00 1994.43 30457.82 398.46
12/06/15 12:33:00 1995.92 30458.10 398.44
12/06/15 12:36:00 1995.43 30458.51 398.42
12/06/15 12:39:00 1996.93 30458.79 398.40
12/06/15 12:42:00 1996.44 30459.20 398.38
12/06/15 12:45:00 1997.93 30459.47 398.36
12/06/15 12:48:00 1999.42 30459.76 398.34
12/06/15 12:51:00 1998.93 30460.16 398.32
12/06/15 12:54:00 2000.42 30460.44 398.30
12/06/15 12:57:00 1999.93 30460.86 398.28
12/06/15 13:00:00 2001.42 30461.13 398.26
12/06/15 13:03:00 2000.93 30461.54 398.24
12/06/15 13:06:00 2002.42 30461.82 398.22
12/06/15 13:09:00 2001.93 30462.23 398.20
12/06/15 13:12:00 2003.43 30462.50 398.18
12/06/15 13:15:00 2002.94 30462.92 398.16
12/06/15 13:18:00 2004.43 30463.20 398.14
12/06/15 13:21:00 2003.94 30463.60 398.12
12/06/15 13:24:00 2005.43 30463.89 398.10
12/06/15 13:27:00 2004.94 30464.30 398.08
12/06/15 13:30:00 2006.43 30464.57 398.06
12/06/15 13:33:00 2007.93 30464.85 398.04
12/06/15 13:36:00 2007.43 30465.26 398.02
12/06/15 13:39:00 2008.93 30465.54 398.00
12/06/15 13:42:00 2008.44 30465.95 397.98
12/06/15 13:45:00 2009.93 30466.23 397.96
12/06/15 13:48:00 2009.44 30466.63 397.94
12/06/15 13:51:00 2010.93 30466.91 397.92
12/06/15 13:54:00 2010.44 30467.32 397.90
12/06/15 13:57:00 2011.93 30467.60 397.87
12/06/15 14:00:00 2011.44 30468.01 397.85
12/06/15 14:03:00 2012.94 30468.29 397.83
12/06/15 14:06:00 2012.44 30468.70 397.81
12/06/15 14:09:00 2013.94 30468.98 397.79
12/06/15 14:12:00 2013.45 30469.39 397.77
12/06/15 14:15:00 2014.94 30469.66 397.75
12/06/15 14:18:00 2016.43 30469.94 397.73
12/06/15 14:21:00 2015.94 30470.35 397.71
12/06/15 14:24:00 2017.44 30470.63 397.69
12/06/15 14:27:00 2016.94 30471.04 397.67
12/06/15 14:30:00 2018.44 30471.32 397.65
12/06/15 14:33:00 2017.95 30471.73 397.63
12/06/15 14:36:00 2019.44 30472.00 397.61
12/06/15 14:39:00 2018.95 30472.42 397.59
12/06/15 14:42:00 2020.44 30472.69 397.57
12/06/15 14:45:00 2019.95 30473.10 397.55
12/06/15 14:48:00 2021.44 30473.38 397.53
12/06/15 14:51:00 2020.95 30473.79 397.51
12/06/15 14:54:00 2022.45 30474.07 397.49
12/06/15 14:57:00 2021.95 30474.48 397.47
12/06/15 15:00:00 2023.45 30474.75 397.45
12/06/15 15:03:00 2024.94 30475.04 397.43
12/06/15 15:06:00 2024.45 30475.44 397.41
12/06/15 15:09:00 2025.94 30475.72 397.39
12/06/15 15:12:00 2025.45 30476.13 397.37
12/06/15 15:15:00 2026.95 30476.40 397.35
12/06/15 15:18:00 2026.46 30476.81 397.33
12/06/15 15:21:00 2027.95 30477.09 397.31
12/06/15 15:24:00 2027.46 30477.50 397.29
12/06/15 15:27:00 2028.95 30477.78 397.27
12/06/15 15:30:00 2028.46 30478.19 397.25
12/06/15 15:33:00 2029.95 30478.47 397.23
12/06/15 15:36:00 2029.46 30478.88 397.21
12/06/15 15:39:00 2030.95 30479.15 397.19
12/06/15 15:42:00 2030.46 30479.56 397.16
12/06/15 15:45:00 2031.95 30479.84 397.14
12/06/15 15:48:00 2033.45 30480.12 397.12
12/06/15 15:51:00 2032.96 30480.53 397.10
12/06/15 15:54:00 2034.45 30480.80 397.08
12/06/15 15:57:00 2033.96 30481.22 397.06
12/06/15 16:00:00 2035.45 30481.49 397.04
12/06/15 16:03:00 2034.96 30481.90 397.02
12/06/15 16:06:00 2036.46 30482.18 397.00
12/06/15 16:09:00 2035.97 30482.59 396.98
12/06/15 16:12:00 2037.46 30482.87 396.96
12/06/15 16:15:00 2036.97 30483.28 396.94
12/06/15 16:18:00 2038.46 30483.55 396.92
12/06/15 16:21:00 2037.97 30483.96 396.90
12/06/15 16:24:00 2039.46 30484.24 396.88
12/06/15 16:27:00 2038.97 30484.65 396.86
12/06/15 16:30:00 2040.46 30484.93 396.84
12/06/15 16:33:00 2041.96 30485.20 396.82
12/06/15 16:36:00 2041.47 30485.61 396.80
12/06/15 16:39:00 2042.96 30485.89 396.78
12/06/15 16:42:00 2042.47 30486.30 396.76
12/06/15 16:45:00 2043.96 30486.58 396.74
12/06/15 16:48:00 2043.47 30486.99 396.72
12/06/15 16:51:00 2044.96 30487.26 396.70
12/06/15 16:54:00 2044.47 30487.67 396.68
12/06/15 16:57:00 2045.97 30487.95 396.66
12/06/15 17:00:00 2045.48 30488.36 396.64
12/06/15 17:03:00 2046.97 30488.63 396.62
12/06/15 17:06:00 2046.48 30489.04 396.60
12/06/15 17:09:00 2047.97 30489.32 396.58
12/06/15 17:12:00 2047.48 30489.74 396.56
12/06/15 17:15:00 2048.98 30490.01 396.54
12/06/15 17:18:00 2050.47 30490.29 396.52
12/06/15 17:21:00 2049.98 30490.69 396.50
12/06/15 17:24:00 2051.47 30490.97 396.48
12/06/15 17:27:00 2050.98 30491.38 396.45
12/06/15 17:30:00 2052.48 30491.66 396.43
12/06/15 17:33:00 2051.99 30492.07 396.41
12/06/15 17:36:00 2053.48 30492.34 396.39
12/06/15 17:39:00 2052.99 30492.75 396.37
12/06/15 17:42:00 2054.48 30493.03 396.35
12/06/15 17:45:00 2053.99 30493.44 396.33
12/06/15 17:48:00 2055.48 30493.72 396.31
12/06/15 17:51:00 2054.99 30494.13 396.29
12/06/15 17:54:00 2056.48 30494.40 396.27
12/06/15 17:57:00 2055.99 30494.81 396.25
12/06/15 18:00:00 2057.49 30495.08 396.23
12/06/15 18:03:00 2058.98 30495.37 396.21
12/06/15 18:06:00 2058.49 30495.78 396.19
12/06/15 18:09:00 2059.98 30496.05 396.17
12/06/15 18:12:00 2059.49 30496.46 396.15
12/06/15 18:15:00 2060.98 30496.73 396.13
12/06/15 18:18:00 2060.49 30497.14 396.11
12/06/15 18:21:00 2061.98 30497.42 396.09
12/06/15 18:24:00 2061.49 30497.83 396.07
12/06/15 18:27:00 2062.99 30498.11 396.05
12/06/15 18:30:00 2062.50 30498.52 396.03
12/06/15 18:33:00 2063.99 30498.79 396.01
12/06/15 18:36:00 2063.50 30499.20 395.99
12/06/15 18:39:00 2064.99 30499.48 395.97
12/06/15 18:42:00 2064.50 30499.89 395.95
12/06/15 18:45:00 2066.00 30500.17 395.93
12/06/15 18:48:00 2067.49 30500.44 395.91
12/06/15 18:51:00 2067.00 30500.85 395.89
12/06/15 18:54:00 2068.49 30501.13 395.87
12/06/15 18:57:00 2068.00 30501.54 395.85
12/06/15 19:00:00 2069.50 30501.81 395.83
12/06/15 19:03:00 2069.01 30502.22 395.81
12/06/15 19:06:00 2070.50 30502.50 395.79
12/06/15 19:09:00 2070.01 30502.91 395.76
12/06/15 19:12:00 2071.50 30503.18 395.74
12/06/15 19:15:00 2071.00 30503.59 395.72
12/06/15 19:18:00 2072.51 30503.86 395.70
12/06/15 19:21:00 2072.02 30504.28 395.68
12/06/15 19:24:00 2073.51 30504.55 395.66
12/06/15 19:27:00 2073.02 30504.96 395.64
12/06/15 19:30:00 2074.51 30505.24 395.62
12/06/15 19:33:00 2076.00 30505.52 395.60
12/06/15 19:36:00 2075.51 30505.92 395.58
12/06/15 19:39:00 2077.01 30506.20 395.56
12/06/15 19:42:00 2076.52 30506.61 395.54
12/06/15 19:45:00 2078.01 30506.89 395.52
12/06/15 19:48:00 2077.52 30507.29 395.50
12/06/15 19:51:00 2079.01 30507.57 395.48
12/06/15 19:54:00 2078.52 30507.98 395.46
12/06/15 19:57:00 2080.02 30508.25 395.44
12/06/15 20:00:00 2079.52 30508.66 395.42
12/06/15 20:03:00 2081.01 30508.95 395.40
12/06/15 20:06:00 2080.52 30509.35 395.38
12/06/15 20:09:00 2082.02 30509.62 395.36
12/06/15 20:12:00 2081.53 30510.04 395.34
12/06/15 20:15:00 2083.02 30510.31 395.32
12/06/15 20:18:00 2084.52 30510.58 395.30
12/06/15 20:21:00 2084.02 30510.99 395.28
12/06/15 20:24:00 2085.52 30511.27 395.26
12/06/15 20:27:00 2085.02 30511.68 395.24
12/06/15 20:30:00 2086.52 30511.95 395.22
12/06/15 20:33:00 2086.03 30512.36 395.20
12/06/15 20:36:00 2087.53 30512.64 395.18
12/06/15 20:39:00 2087.03 30513.05 395.16
12/06/15 20:42:00 2088.53 30513.33 395.14
12/06/15 20:45:00 2088.03 30513.73 395.12
12/06/15 20:48:00 2089.52 30514.01 395.10
12/06/15 20:51:00 2089.03 30514.42 395.07
12/06/15 20:54:00 2090.53 30514.70 395.05
12/06/15 20:57:00 2090.04 30515.10 395.03
12/06/15 21:00:00 2091.54 30515.38 395.01
12/06/15 21:03:00 2093.03 30515.65 394.99
12/06/15 21:06:00 2092.53 30516.06 394.97
12/06/15 21:09:00 2094.03 30516.34 394.95
12/06/15 21:12:00 2093.54 30516.75 394.93
12/06/15 21:15:00 2095.04 30517.02 394.91
12/06/15 21:18:00 2094.54 30517.43 394.89
12/06/15 21:21:00 2096.03 30517.71 394.87
12/06/15 21:24:00 2095.54 30518.12 394.85
12/06/15 21:27:00 2097.04 30518.39 394.83
12/06/15 21:30:00 2096.55 30518.80 394.81
12/06/15 21:33:00 2098.05 30519.08 394.79
12/06/15 21:36:00 2097.55 30519.48 394.77
12/06/15 21:39:00 2099.04 30519.76 394.75
12/06/15 21:42:00 2098.55 30520.17 394.73
12/06/15 21:45:00 2100.05 30520.44 394.71
12/06/15 21:48:00 2101.55 30520.72 394.69
12/06/15 21:51:00 2101.06 30521.13 394.67
12/06/15 21:54:00 2102.55 30521.40 394.65
12/06/15 21:57:00 2102.05 30521.81 394.63
12/06/15 22:00:00 2103.55 30522.09 394.61
12/06/15 22:03:00 2103.06 30522.50 394.59
12/06/15 22:06:00 2104.55 30522.77 394.57
12/06/15 22:09:00 2104.06 30523.19 394.55
12/06/15 22:12:00 2105.55 30523.45 394.53
12/06/15 22:15:00 2105.06 30523.87 394.51
12/06/15 22:18:00 2106.56 30524.14 394.49
12/06/15 22:21:00 2106.07 30524.55 394.47
12/06/15 22:24:00 2107.56 30524.82 394.45
12/06/15 22:27:00 2107.07 30525.23 394.43
12/06/15 22:30:00 2108.56 30525.51 394.40
12/06/15 22:33:00 2110.06 30525.78 394.38
12/06/15 22:36:00 2109.57 30526.19 394.36
12/06/15 22:39:00 2111.06 30526.46 394.34
12/06/15 22:42:00 2110.57 30526.88 394.32
12/06/15 22:45:00 2112.07 30527.15 394.30
12/06/15 22:48:00 2111.57 30527.56 394.28
12/06/15 22:51:00 2113.07 30527.83 394.26
12/06/15 22:54:00 2112.58 30528.24 394.24
12/06/15 22:57:00 2114.07 30528.52 394.22
12/06/15 23:00:00 2113.58 30528.93 394.20
12/06/15 23:03:00 2115.07 30529.20 394.18
12/06/15 23:06:00 2114.58 30529.61 394.16
12/06/15 23:09:00 2116.08 30529.88 394.14
12/06/15 23:12:00 2115.58 30530.29 394.12
12/06/15 23:15:00 2117.08 30530.57 394.10
12/06/15 23:18:00 2118.58 30530.84 394.08
12/06/15 23:21:00 2118.08 30531.25 394.06
12/06/15 23:24:00 2119.58 30531.52 394.04
12/06/15 23:27:00 2119.09 30531.94 394.02
12/06/15 23:30:00 2120.58 30532.21 394.00
12/06/15 23:33:00 2120.09 30532.62 393.98
12/06/15 23:36:00 2121.59 30532.89 393.96
12/06/15 23:39:00 2121.09 30533.30 393.94
12/06/15 23:42:00 2122.59 30533.57 393.92
12/06/15 23:45:00 2122.10 30533.99 393.90
12/06/15 23:48:00 2123.59 30534.26 393.88
12/06/15 23:51:00 2123.10 30534.67 393.86
12/06/15 23:54:00 2124.59 30534.94 393.84
12/06/15 23:57:00 2124.10 30535.35 393.82
12/06/16 00:00:00 2125.60 30535.62 393.80
12/06/16 00:03:00 2127.09 30535.90 393.78
12/06/16 00:06:00 2126.60 30536.31 393.75
12/06/16 00:09:00 2128.09 30536.58 393.73
12/06/16 00:12:00 2127.60 30536.99 393.71
12/06/16 00:15:00 2129.10 30537.26 393.69
12/06/16 00:18:00 2128.60 30537.67 393.67
12/06/16 00:21:00 2130.10 30537.95 393.65
12/06/16 00:24:00 2129.61 30538.36 393.63
12/06/16 00:27:00 2131.10 30538.63 393.61
12/06/16 00:30:00 2130.61 30539.04 393.59
12/06/16 00:33:00 2132.10 30539.32 393.57
12/06/16 00:36:00 2131.61 30539.73 393.55
12/06/16 00:39:00 2133.11 30540.00 393.53
12/06/16 00:42:00 2132.62 30540.41 393.51
12/06/16 00:45:00 2134.11 30540.68 393.49
12/06/16 00:48:00 2135.60 30540.95 393.47
12/06/16 00:51:00 2135.11 30541.37 393.45
12/06/16 00:54:00 2136.61 30541.64 393.43
12/06/16 00:57:00 2136.12 30542.05 393.41
12/06/16 01:00:00 2137.62 30542.32 393.39
12/06/16 01:03:00 2137.13 30542.73 393.37
12/06/16 01:06:00 2138.62 30543.00 393.35
12/06/16 01:09:00 2138.12 30543.41 393.33
12/06/16 01:12:00 2139.62 30543.69 393.31
12/06/16 01:15:00 2139.13 30544.10 393.29
12/06/16 01:18:00 2140.63 30544.36 393.27
12/06/16 01:21:00 2140.13 30544.78 393.25
12/06/16 01:24:00 2141.62 30545.05 393.23
12/06/16 01:27:00 2141.13 30545.46 393.21
12/06/16 01:30:00 2142.63 30545.73 393.19
12/06/16 01:33:00 2144.13 30546.00 393.17
12/06/16 01:36:00 2143.64 30546.41 393.15
12/06/16 01:39:00 2145.13 30546.69 393.13
12/06/16 01:42:00 2144.63 30547.10 393.10
12/06/16 01:45:00 2146.13 30547.37 393.08
12/06/16 01:48:00 2145.64 30547.78 393.06
12/06/16 01:51:00 2147.14 30548.05 393.04
12/06/16 01:54:00 2146.65 30548.46 393.02
12/06/16 01:57:00 2148.14 30548.73 393.00
12/06/16 02:00:00 2147.65 30549.14 392.98
12/06/16 02:03:00 2149.14 30549.42 392.96
12/06/16 02:06:00 2148.65 30549.83 392.94
12/06/16 02:09:00 2150.14 30550.10 392.92
12/06/16 02:12:00 2149.65 30550.51 392.90
12/06/16 02:15:00 2151.15 30550.78 392.88
12/06/16 02:18:00 2152.65 30551.05 392.86
12/06/16 02:21:00 2152.15 30551.46 392.84
12/06/16 02:24:00 2153.65 30551.74 392.82
12/06/16 02:27:00 2153.15 30552.15 392.80
12/06/16 02:30:00 2154.65 30552.42 392.78
12/06/16 02:33:00 2154.16 30552.83 392.76
12/06/16 02:36:00 2155.65 30553.10 392.74
12/06/16 02:39:00 2155.16 30553.51 392.72
12/06/16 02:42:00 2156.65 30553.78 392.70
12/06/16 02:45:00 2156.16 30554.19 392.68
12/06/16 02:48:00 2157.66 30554.46 392.66
12/06/16 02:51:00 2157.17 30554.87 392.64
12/06/16 02:54:00 2158.67 30555.14 392.62
12/06/16 02:57:00 2158.17 30555.55 392.60
12/06/16 03:00:00 2159.67 30555.83 392.58
12/06/16 03:03:00 2161.16 30556.10 392.56
12/06/16 03:06:00 2160.67 30556.51 392.54
12/06/16 03:09:00 2162.17 30556.78 392.52
12/06/16 03:12:00 2161.68 30557.19 392.50
12/06/16 03:15:00 2163.17 30557.46 392.48
12/06/16 03:18:00 2162.68 30557.87 392.46
12/06/16 03:21:00 2164.17 30558.15 392.43
12/06/16 03:24:00 2163.68 30558.56 392.41
12/06/16 03:27:00 2165.17 30558.82 392.39
12/06/16 03:30:00 2164.68 30559.24 392.37
12/06/16 03:33:00 2166.18 30559.51 392.35
12/06/16 03:36:00 2165.69 30559.92 392.33
12/06/16 03:39:00 2167.18 30560.19 392.31
12/06/16 03:42:00 2166.69 30560.60 392.29
12/06/16 03:45:00 2168.19 30560.88 392.27
12/06/16 03:48:00 2169.68 30561.14 392.25
12/06/16 03:51:00 2169.19 30561.55 392.23
12/06/16 03:54:00 2170.69 30561.83 392.21
12/06/16 03:57:00 2170.19 30562.24 392.19
12/06/16 04:00:00 2171.69 30562.51 392.17
12/06/16 04:03:00 2171.20 30562.92 392.15
12/06/16 04:06:00 2172.69 30563.19 392.13
12/06/16 04:09:00 2172.20 30563.60 392.11
12/06/16 04:12:00 2173.70 30563.87 392.09
12/06/16 04:15:00 2173.21 30564.28 392.07
12/06/16 04:18:00 2174.70 30564.55 392.05
12/06/16 04:21:00 2174.21 30564.96 392.03
12/06/16 04:24:00 2175.70 30565.23 392.01
12/06/16 04:27:00 2175.21 30565.64 391.99
12/06/16 04:30:00 2176.70 30565.91 391.97
12/06/16 04:33:00 2178.20 30566.18 391.95
12/06/16 04:36:00 2177.71 30566.60 391.93
12/06/16 04:39:00 2179.21 30566.86 391.91
12/06/16 04:42:00 2178.71 30567.28 391.89
12/06/16 04:45:00 2180.21 30567.55 391.87
12/06/16 04:48:00 2179.72 30567.96 391.85
12/06/16 04:51:00 2181.21 30568.23 391.82
12/06/16 04:54:00 2180.72 30568.64 391.80
12/06/16 04:57:00 2182.22 30568.91 391.78
12/06/16 05:00:00 2181.73 30569.32 391.76
12/06/16 05:03:00 2183.22 30569.59 391.74
12/06/16 05:06:00 2182.73 30570.00 391.72
12/06/16 05:09:00 2184.22 30570.27 391.70
12/06/16 05:12:00 2183.73 30570.68 391.68
12/06/16 05:15:00 2185.23 30570.95 391.66
12/06/16 05:18:00 2186.73 30571.22 391.64
12/06/16 05:21:00 2186.23 30571.63 391.62
12/06/16 05:24:00 2187.73 30571.90 391.60
12/06/16 05:27:00 2187.24 30572.31 391.58
12/06/16 05:30:00 2188.73 30572.58 391.56
12/06/16 05:33:00 2188.24 30572.99 391.54
12/06/16 05:36:00 2189.74 30573.26 391.52
12/06/16 05:39:00 2189.24 30573.67 391.50
12/06/16 05:42:00 2190.74 30573.94 391.48
12/06/16 05:45:00 2190.24 30574.36 391.46
12/06/16 05:48:00 2191.74 30574.63 391.44
12/06/16 05:51:00 2191.25 30575.04 391.42
12/06/16 05:54:00 2192.75 30575.31 391.40
12/06/16 05:57:00 2192.26 30575.71 391.38
12/06/16 06:00:00 2193.75 30575.99 391.36
12/06/16 06:03:00 2195.25 30576.26 391.34
12/06/16 06:06:00 2194.75 30576.67 391.32
12/06/16 06:09:00 2196.25 30576.94 391.30
12/06/16 06:12:00 2195.76 30577.35 391.28
12/06/16 06:15:00 2197.25 30577.62 391.26
12/06/16 06:18:00 2196.76 30578.03 391.24
12/06/16 06:21:00 2198.26 30578.30 391.22
12/06/16 06:24:00 2197.77 30578.71 391.19
12/06/16 06:27:00 2199.26 30578.98 391.17
12/06/16 06:30:00 2198.77 30579.39 391.15
12/06/16 06:33:00 2200.27 30579.66 391.13
12/06/16 06:36:00 2199.77 30580.07 391.11
12/06/16 06:39:00 2201.27 30580.34 391.09
12/06/16 06:42:00 2200.77 30580.75 391.07
12/06/16 06:45:00 2202.27 30581.02 391.05
12/06/16 06:48:00 2203.77 30581.29 391.03
12/06/16 06:51:00 2203.27 30581.70 391.01
12/06/16 06:54:00 2204.78 30581.97 390.99
12/06/16 06:57:00 2204.28 30582.38 390.97
12/06/16 07:00:00 2205.77 30582.65 390.95
12/06/16 07:03:00 2205.28 30583.06 390.93
12/06/16 07:06:00 2206.78 30583.33 390.91
12/06/16 07:09:00 2206.29 30583.74 390.89
12/06/16 07:12:00 2207.78 30584.01 390.87
12/06/16 07:15:00 2207.29 30584.42 390.85
12/06/16 07:18:00 2208.79 30584.69 390.83
12/06/16 07:21:00 2208.29 30585.10 390.81
12/06/16 07:24:00 2209.79 30585.37 390.79
12/06/16 07:27:00 2209.30 30585.78 390.77
12/06/16 07:30:00 2210.79 30586.05 390.75
12/06/16 07:33:00 2212.29 30586.32 390.73
12/06/16 07:36:00 2211.80 30586.73 390.71
12/06/16 07:39:00 2213.30 30587.00 390.69
12/06/16 07:42:00 2212.80 30587.41 390.67
12/06/16 07:45:00 2214.30 30587.68 390.65
12/06/16 07:48:00 2213.81 30588.09 390.63
12/06/16 07:51:00 2215.30 30588.36 390.61
12/06/16 07:54:00 2214.81 30588.77 390.59
12/06/16 07:57:00 2216.31 30589.04 390.57
12/06/16 08:00:00 2215.82 30589.45 390.54
12/06/16 08:03:00 2217.32 30589.72 390.52
12/06/16 08:06:00 2216.82 30590.13 390.50
12/06/16 08:09:00 2218.31 30590.40 390.48
12/06/16 08:12:00 2217.82 30590.81 390.46
12/06/16 08:15:00 2219.32 30591.07 390.44
12/06/16 08:18:00 2220.82 30591.35 390.42
12/06/16 08:21:00 2220.33 30591.76 390.40
12/06/16 08:24:00 2221.82 30592.02 390.38
12/06/16 08:27:00 2221.33 30592.44 390.36
12/06/16 08:30:00 2222.83 30592.70 390.34
12/06/16 08:33:00 2222.33 30593.11 390.32
12/06/16 08:36:00 2223.83 30593.38 390.30
12/06/16 08:39:00 2223.33 30593.80 390.28
12/06/16 08:42:00 2224.83 30594.06 390.26
12/06/16 08:45:00 2224.34 30594.48 390.24
12/06/16 08:48:00 2225.84 30594.74 390.22
12/06/16 08:51:00 2225.34 30595.15 390.20
12/06/16 08:54:00 2226.84 30595.42 390.18
12/06/16 08:57:00 2226.34 30595.84 390.16
12/06/16 09:00:00 2227.84 30596.10 390.14
12/06/16 09:03:00 2229.34 30596.37 390.12
12/06/16 09:06:00 2228.85 30596.78 390.10
12/06/16 09:09:00 2230.34 30597.05 390.08
12/06/16 09:12:00 2229.85 30597.46 390.06
12/06/16 09:15:00 2231.35 30597.73 390.04
12/06/16 09:18:00 2230.85 30598.14 390.02
12/06/16 09:21:00 2232.35 30598.41 390.00
12/06/16 09:24:00 2231.86 30598.82 389.98
12/06/16 09:27:00 2233.36 30599.09 389.96
12/06/16 09:30:00 2232.86 30599.50 389.93
12/06/16 09:33:00 2234.36 30599.76 389.91
12/06/16 09:36:00 2233.87 30600.18 389.89
12/06/16 09:39:00 2235.37 30600.45 389.87
12/06/16 09:42:00 2234.87 30600.86 389.85
12/06/16 09:45:00 2236.37 30601.13 389.83
12/06/16 09:48:00 2237.87 30601.39 389.81
12/06/16 09:51:00 2237.37 30601.80 389.79
12/06/16 09:54:00 2238.87 30602.07 389.77
12/06/16 09:57:00 2238.38 30602.48 389.75
12/06/16 10:00:00 2239.87 30602.75 389.73
12/06/16 10:03:00 2239.38 30603.16 389.71
12/06/16 10:06:00 2240.88 30603.43 389.69
12/06/16 10:09:00 2240.39 30603.84 389.67
12/06/16 10:12:00 2241.89 30604.10 389.65
12/06/16 10:15:00 2241.39 30604.52 389.63
12/06/16 10:18:00 2242.88 30604.79 389.61
12/06/16 10:21:00 2242.39 30605.20 389.59
12/06/16 10:24:00 2243.89 30605.47 389.57
12/06/16 10:27:00 2243.40 30605.88 389.55
12/06/16 10:30:00 2244.90 30606.14 389.53
12/06/16 10:33:00 2246.39 30606.41 389.51
12/06/16 10:36:00 2245.90 30606.82 389.49
12/06/16 10:39:00 2247.40 30607.09 389.47
12/06/16 10:42:00 2246.90 30607.50 389.45
12/06/16 10:45:00 2248.40 30607.77 389.43
12/06/16 10:48:00 2247.90 30608.18 389.41
12/06/16 10:51:00 2249.41 30608.45 389.39
12/06/16 10:54:00 2248.91 30608.86 389.37
12/06/16 10:57:00 2250.41 30609.13 389.34
12/06/16 11:00:00 2249.91 30609.54 389.32
12/06/16 11:03:00 2251.41 30609.80 389.30
12/06/16 11:06:00 2250.92 30610.21 389.28
12/06/16 11:09:00 2252.41 30610.48 389.26
12/06/16 11:12:00 2251.92 30610.89 389.24
12/06/16 11:15:00 2253.43 30611.16 389.22
12/06/16 11:18:00 2254.92 30611.43 389.20
12/06/16 11:21:00 2254.42 30611.84 389.18
12/06/16 11:24:00 2255.92 30612.11 389.16
12/06/16 11:27:00 2255.43 30612.52 389.14
12/06/16 11:30:00 2256.93 30612.78 389.12
12/06/16 11:33:00 2256.43 30613.20 389.10
12/06/16 11:36:00 2257.93 30613.46 389.08
12/06/16 11:39:00 2257.44 30613.87 389.06
12/06/16 11:42:00 2258.94 30614.14 389.04
12/06/16 11:45:00 2258.44 30614.55 389.02
12/06/16 11:48:00 2259.94 30614.82 389.00
12/06/16 11:51:00 2259.45 30615.23 388.98
12/06/16 11:54:00 2260.94 30615.49 388.96
12/06/16 11:57:00 2260.45 30615.91 388.94
12/06/16 12:00:00 2261.95 30616.17 388.92
12/06/16 12:03:00 2263.45 30616.44 388.90
12/06/16 12:06:00 2262.95 30616.86 388.88
12/06/16 12:09:00 2264.45 30617.12 388.86
12/06/16 12:12:00 2263.96 30617.53 388.84
12/06/16 12:15:00 2265.45 30617.79 388.82
12/06/16 12:18:00 2264.96 30618.21 388.80
12/06/16 12:21:00 2266.46 30618.48 388.78
12/06/16 12:24:00 2265.97 30618.89 388.76
12/06/16 12:27:00 2267.46 30619.15 388.73
12/06/16 12:30:00 2266.97 30619.56 388.71
12/06/16 12:33:00 2268.47 30619.83 388.69
12/06/16 12:36:00 2267.97 30620.24 388.67
12/06/16 12:39:00 2269.47 30620.51 388.65
12/06/16 12:42:00 2268.97 30620.92 388.63
12/06/16 12:45:00 2270.48 30621.19 388.61
12/06/16 12:48:00 2271.98 30621.45 388.59
12/06/16 12:51:00 2271.48 30621.86 388.57
12/06/16 12:54:00 2272.98 30622.13 388.55
12/06/16 12:57:00 2272.48 30622.54 388.53
12/06/16 13:00:00 2273.98 30622.80 388.51
12/06/16 13:03:00 2273.48 30623.22 388.49
12/06/16 13:06:00 2274.99 30623.48 388.47
12/06/16 13:09:00 2274.50 30623.90 388.45
12/06/16 13:12:00 2275.99 30624.16 388.43
12/06/16 13:15:00 2275.50 30624.58 388.41
12/06/16 13:18:00 2277.00 30624.83 388.39
12/06/16 13:21:00 2276.50 30625.25 388.37
12/06/16 13:24:00 2278.00 30625.52 388.35
12/06/16 13:27:00 2277.50 30625.93 388.33
12/06/16 13:30:00 2279.00 30626.20 388.31
12/06/16 13:33:00 2280.50 30626.46 388.29
12/06/16 13:36:00 2280.01 30626.87 388.27
12/06/16 13:39:00 2281.51 30627.14 388.25
12/06/16 13:42:00 2281.02 30627.55 388.23
12/06/16 13:45:00 2282.51 30627.81 388.21
12/06/16 13:48:00 2282.01 30628.23 388.19
12/06/16 13:51:00 2283.52 30628.49 388.17
12/06/16 13:54:00 2283.02 30628.91 388.15
12/06/16 13:57:00 2284.52 30629.17 388.12
12/06/16 14:00:00 2284.03 30629.58 388.10
12/06/16 14:03:00 2285.53 30629.85 388.08
12/06/16 14:06:00 2285.03 30630.26 388.06
12/06/16 14:09:00 2286.53 30630.52 388.04
12/06/16 14:12:00 2286.03 30630.94 388.02
12/06/16 14:15:00 2287.54 30631.20 388.00
12/06/16 14:18:00 2289.03 30631.46 387.98
12/06/16 14:21:00 2288.54 30631.88 387.96
12/06/16 14:24:00 2290.04 30632.14 387.94
12/06/16 14:27:00 2289.54 30632.55 387.92
12/06/16 14:30:00 2291.05 30632.82 387.90
12/06/16 14:33:00 2290.55 30633.23 387.88
12/06/16 14:36:00 2292.05 30633.50 387.86
12/06/16 14:39:00 2291.55 30633.91 387.84
12/06/16 14:42:00 2293.05 30634.17 387.82
12/06/16 14:45:00 2292.55 30634.59 387.80
12/06/16 14:48:00 2294.05 30634.85 387.78
12/06/16 14:51:00 2293.56 30635.26 387.76
12/06/16 14:54:00 2295.06 30635.52 387.74
12/06/16 14:57:00 2294.57 30635.94 387.72
12/06/16 15:00:00 2296.07 30636.20 387.70
12/06/16 15:03:00 2297.56 30636.47 387.68
12/06/16 15:06:00 2297.07 30636.88 387.66
12/06/16 15:09:00 2298.57 30637.14 387.64
12/06/16 15:12:00 2298.07 30637.56 387.62
12/06/16 15:15:00 2299.57 30637.82 387.60
12/06/16 15:18:00 2299.08 30638.23 387.58
12/06/16 15:21:00 2300.58 30638.50 387.56
12/06/16 15:24:00 2300.08 30638.91 387.53
12/06/16 15:27:00 2301.58 30639.17 387.51
12/06/16 15:30:00 2301.09 30639.59 387.49
12/06/16 15:33:00 2302.59 30639.85 387.47
12/06/16 15:36:00 2302.09 30640.27 387.45
12/06/16 15:39:00 2303.59 30640.53 387.43
12/06/16 15:42:00 2303.09 30640.94 387.41
12/06/16 15:45:00 2304.59 30641.20 387.39
12/06/16 15:48:00 2306.10 30641.46 387.37
12/06/16 15:51:00 2305.60 30641.88 387.35
12/06/16 15:54:00 2307.10 30642.14 387.33
12/06/16 15:57:00 2306.60 30642.55 387.31
12/06/16 16:00:00 2308.10 30642.82 387.29
12/06/16 16:03:00 2307.61 30643.23 387.27
12/06/16 16:06:00 2309.11 30643.50 387.25
12/06/16 16:09:00 2308.61 30643.91 387.23
12/06/16 16:12:00 2310.11 30644.17 387.21
12/06/16 16:15:00 2309.62 30644.58 387.19
12/06/16 16:18:00 2311.12 30644.85 387.17
12/06/16 16:21:00 2310.62 30645.26 387.15
12/06/16 16:24:00 2312.12 30645.53 387.13
12/06/16 16:27:00 2311.63 30645.94 387.11
12/06/16 16:30:00 2313.12 30646.20 387.09
12/06/16 16:33:00 2314.63 30646.46 387.07
12/06/16 16:36:00 2314.13 30646.88 387.05
12/06/16 16:39:00 2315.62 30647.14 387.03
12/06/16 16:42:00 2315.13 30647.55 387.01
12/06/16 16:45:00 2316.63 30647.82 386.99
12/06/16 16:48:00 2316.14 30648.23 386.96
12/06/16 16:51:00 2317.64 30648.49 386.94
12/06/16 16:54:00 2317.14 30648.90 386.92
12/06/16 16:57:00 2318.64 30649.17 386.90
12/06/16 17:00:00 2318.15 30649.58 386.88
12/06/16 17:03:00 2319.65 30649.84 386.86
12/06/16 17:06:00 2319.15 30650.25 386.84
12/06/16 17:09:00 2320.65 30650.52 386.82
12/06/16 17:12:00 2320.16 30650.93 386.80
12/06/16 17:15:00 2321.66 30651.20 386.78
12/06/16 17:18:00 2323.16 30651.46 386.76
12/06/16 17:21:00 2322.66 30651.87 386.74
12/06/16 17:24:00 2324.16 30652.13 386.72
12/06/16 17:27:00 2323.67 30652.55 386.70
12/06/16 17:30:00 2325.16 30652.81 386.68
12/06/16 17:33:00 2324.67 30653.22 386.66
12/06/16 17:36:00 2326.17 30653.49 386.64
12/06/16 17:39:00 2325.67 30653.90 386.62
12/06/16 17:42:00 2327.18 30654.16 386.60
12/06/16 17:45:00 2326.69 30654.58 386.58
12/06/16 17:48:00 2328.18 30654.84 386.56
12/06/16 17:51:00 2327.69 30655.25 386.54
12/06/16 17:54:00 2329.19 30655.51 386.52
12/06/16 17:57:00 2328.69 30655.92 386.50
12/06/16 18:00:00 2330.19 30656.19 386.48
12/06/16 18:03:00 2331.69 30656.45 386.46
12/06/16 18:06:00 2331.19 30656.86 386.44
12/06/16 18:09:00 2332.70 30657.12 386.42
12/06/16 18:12:00 2332.20 30657.54 386.40
12/06/16 18:15:00 2333.70 30657.80 386.37
12/06/16 18:18:00 2333.21 30658.21 386.35
12/06/16 18:21:00 2334.70 30658.48 386.33
12/06/16 18:24:00 2334.21 30658.89 386.31
12/06/16 18:27:00 2335.71 30659.15 386.29
12/06/16 18:30:00 2335.21 30659.57 386.27
12/06/16 18:33:00 2336.72 30659.83 386.25
12/06/16 18:36:00 2336.22 30660.24 386.23
12/06/16 18:39:00 2337.72 30660.50 386.21
12/06/16 18:42:00 2337.22 30660.92 386.19
12/06/16 18:45:00 2338.72 30661.18 386.17
12/06/16 18:48:00 2340.22 30661.44 386.15
12/06/16 18:51:00 2339.72 30661.85 386.13
12/06/16 18:54:00 2341.23 30662.11 386.11
12/06/16 18:57:00 2340.73 30662.53 386.09
12/06/16 19:00:00 2342.24 30662.79 386.07
12/06/16 19:03:00 2341.74 30663.20 386.05
12/06/16 19:06:00 2343.24 30663.47 386.03
12/06/16 19:09:00 2342.74 30663.88 386.01
12/06/16 19:12:00 2344.24 30664.14 385.99
12/06/16 19:15:00 2343.75 30664.55 385.97
12/06/16 19:18:00 2345.25 30664.81 385.95
12/06/16 19:21:00 2344.75 30665.23 385.93
12/06/16 19:24:00 2346.25 30665.49 385.91
12/06/16 19:27:00 2345.76 30665.90 385.89
12/06/16 19:30:00 2347.26 30666.17 385.87
12/06/16 19:33:00 2348.76 30666.43 385.85
12/06/16 19:36:00 2348.26 30666.84 385.83
12/06/16 19:39:00 2349.76 30667.10 385.80
12/06/16 19:42:00 2349.27 30667.52 385.78
12/06/16 19:45:00 2350.77 30667.78 385.76
12/06/16 19:48:00 2350.27 30668.18 385.74
12/06/16 19:51:00 2351.78 30668.45 385.72
12/06/16 19:54:00 2351.28 30668.86 385.70
12/06/16 19:57:00 2352.78 30669.12 385.68
12/06/16 20:00:00 2352.28 30669.54 385.66
12/06/16 20:03:00 2353.78 30669.79 385.64
12/06/16 20:06:00 2353.29 30670.21 385.62
12/06/16 20:09:00 2354.79 30670.47 385.60
12/06/16 20:12:00 2354.29 30670.89 385.58
12/06/16 20:15:00 2355.79 30671.14 385.56
12/06/16 20:18:00 2357.29 30671.41 385.54
12/06/16 20:21:00 2356.79 30671.82 385.52
12/06/16 20:24:00 2358.30 30672.08 385.50
12/06/16 20:27:00 2357.80 30672.50 385.48
12/06/16 20:30:00 2359.30 30672.75 385.46
12/06/16 20:33:00 2358.81 30673.17 385.44
12/06/16 20:36:00 2360.31 30673.43 385.42
12/06/16 20:39:00 2359.81 30673.85 385.40
12/06/16 20:42:00 2361.31 30674.10 385.38
12/06/16 20:45:00 2360.82 30674.52 385.36
12/06/16 20:48:00 2362.31 30674.78 385.34
12/06/16 20:51:00 2361.82 30675.19 385.32
12/06/16 20:54:00 2363.32 30675.45 385.30
12/06/16 20:57:00 2362.83 30675.87 385.28
12/06/16 21:00:00 2364.33 30676.13 385.26
12/06/16 21:03:00 2365.83 30676.39 385.23
12/06/16 21:06:00 2365.33 30676.80 385.21
12/06/16 21:09:00 2366.83 30677.06 385.19
12/06/16 21:12:00 2366.34 30677.47 385.17
12/06/16 21:15:00 2367.83 30677.73 385.15
12/06/16 21:18:00 2367.34 30678.15 385.13
12/06/16 21:21:00 2368.84 30678.41 385.11
12/06/16 21:24:00 2368.35 30678.83 385.09
12/06/16 21:27:00 2369.85 30679.09 385.07
12/06/16 21:30:00 2369.36 30679.50 385.05
12/06/16 21:33:00 2370.85 30679.76 385.03
12/06/16 21:36:00 2370.36 30680.17 385.01
12/06/16 21:39:00 2371.86 30680.43 384.99
12/06/16 21:42:00 2371.36 30680.85 384.97
12/06/16 21:45:00 2372.86 30681.11 384.95
12/06/16 21:48:00 2374.36 30681.37 384.93
12/06/16 21:51:00 2373.87 30681.78 384.91
12/06/16 21:54:00 2375.37 30682.04 384.89
12/06/16 21:57:00 2374.88 30682.45 384.87
12/06/16 22:00:00 2376.38 30682.71 384.85
12/06/16 22:03:00 2375.88 30683.13 384.83
12/06/16 22:06:00 2377.38 30683.39 384.81
12/06/16 22:09:00 2376.88 30683.80 384.79
12/06/16 22:12:00 2378.38 30684.06 384.77
12/06/16 22:15:00 2377.89 30684.48 384.75
12/06/16 22:18:00 2379.39 30684.74 384.73
12/06/16 22:21:00 2378.90 30685.15 384.71
12/06/16 22:24:00 2380.40 30685.41 384.68
12/06/16 22:27:00 2379.90 30685.82 384.66
12/06/16 22:30:00 2381.40 30686.08 384.64
12/06/16 22:33:00 2382.90 30686.34 384.62
12/06/16 22:36:00 2382.41 30686.75 384.60
12/06/16 22:39:00 2383.90 30687.02 384.58
12/06/16 22:42:00 2383.41 30687.43 384.56
12/06/16 22:45:00 2384.91 30687.69 384.54
12/06/16 22:48:00 2384.42 30688.10 384.52
12/06/16 22:51:00 2385.92 30688.36 384.50
12/06/16 22:54:00 2385.42 30688.78 384.48
12/06/16 22:57:00 2386.92 30689.03 384.46
12/06/16 23:00:00 2386.42 30689.45 384.44
12/06/16 23:03:00 2387.93 30689.71 384.42
12/06/16 23:06:00 2387.43 30690.12 384.40
12/06/16 23:09:00 2388.93 30690.38 384.38
12/06/16 23:12:00 2388.44 30690.80 384.36
12/06/16 23:15:00 2389.94 30691.05 384.34
12/06/16 23:18:00 2391.44 30691.31 384.32
12/06/16 23:21:00 2390.95 30691.73 384.30
12/06/16 23:24:00 2392.44 30691.99 384.28
12/06/16 23:27:00 2391.94 30692.41 384.26
12/06/16 23:30:00 2393.45 30692.66 384.24
12/06/16 23:33:00 2392.95 30693.07 384.22
12/06/16 23:36:00 2394.46 30693.33 384.20
12/06/16 23:39:00 2393.96 30693.75 384.18
12/06/16 23:42:00 2395.46 30694.01 384.16
12/06/16 23:45:00 2394.96 30694.42 384.14
12/06/16 23:48:00 2396.47 30694.68 384.11
12/06/16 23:51:00 2395.97 30695.09 384.09
12/06/16 23:54:00 2397.47 30695.35 384.07
12/06/16 23:57:00 2396.97 30695.77 384.05
12/06/17 00:00:00 2398.47 30696.03 384.03
12/06/17 00:03:00 2399.98 30696.28 384.01
12/06/17 00:06:00 2399.49 30696.70 383.99
12/06/17 00:09:00 2400.98 30696.96 383.97
12/06/17 00:12:00 2400.49 30697.37 383.95
12/06/17 00:15:00 2401.99 30697.63 383.93
12/06/17 00:18:00 2401.49 30698.05 383.91
12/06/17 00:21:00 2402.99 30698.30 383.89
12/06/17 00:24:00 2402.49 30698.72 383.87
12/06/17 00:27:00 2404.00 30698.97 383.85
12/06/17 00:30:00 2403.50 30699.39 383.83
12/06/17 00:33:00 2405.01 30699.65 383.81
12/06/17 00:36:00 2404.51 30700.06 383.79
12/06/17 00:39:00 2406.01 30700.32 383.77
12/06/17 00:42:00 2405.51 30700.73 383.75
12/06/17 00:45:00 2407.02 30700.99 383.73
12/06/17 00:48:00 2408.51 30701.25 383.71
12/06/17 00:51:00 2408.02 30701.67 383.69
12/06/17 00:54:00 2409.52 30701.92 383.67
12/06/17 00:57:00 2409.03 30702.34 383.65
12/06/17 01:00:00 2410.53 30702.60 383.63
12/06/17 01:03:00 2410.03 30703.01 383.61
12/06/17 01:06:00 2411.53 30703.27 383.59
12/06/17 01:09:00 2411.04 30703.68 383.56
12/06/17 01:12:00 2412.54 30703.94 383.54
12/06/17 01:15:00 2412.04 30704.36 383.52
12/06/17 01:18:00 2413.54 30704.61 383.50
12/06/17 01:21:00 2413.04 30705.03 383.48
12/06/17 01:24:00 2414.55 30705.29 383.46
12/06/17 01:27:00 2414.05 30705.70 383.44
12/06/17 01:30:00 2415.56 30705.96 383.42
12/06/17 01:33:00 2417.06 30706.22 383.40
12/06/17 01:36:00 2416.56 30706.63 383.38
12/06/17 01:39:00 2418.06 30706.89 383.36
12/06/17 01:42:00 2417.56 30707.30 383.34
12/06/17 01:45:00 2419.07 30707.56 383.32
12/06/17 01:48:00 2418.57 30707.98 383.30
12/06/17 01:51:00 2420.07 30708.23 383.28
12/06/17 01:54:00 2419.57 30708.65 383.26
12/06/17 01:57:00 2421.08 30708.90 383.24
12/06/17 02:00:00 2420.58 30709.32 383.22
12/06/17 02:03:00 2422.09 30709.58 383.20
12/06/17 02:06:00 2421.59 30709.99 383.18
12/06/17 02:09:00 2423.08 30710.25 383.16
12/06/17 02:12:00 2422.59 30710.66 383.14
12/06/17 02:15:00 2424.09 30710.92 383.12
12/06/17 02:18:00 2425.60 30711.18 383.10
12/06/17 02:21:00 2425.10 30711.59 383.08
12/06/17 02:24:00 2426.60 30711.85 383.06
12/06/17 02:27:00 2426.10 30712.26 383.04
12/06/17 02:30:00 2427.61 30712.52 383.01
12/06/17 02:33:00 2427.11 30712.94 382.99
12/06/17 02:36:00 2428.61 30713.19 382.97
12/06/17 02:39:00 2428.12 30713.61 382.95
12/06/17 02:42:00 2429.62 30713.87 382.93
12/06/17 02:45:00 2429.12 30714.28 382.91
12/06/17 02:48:00 2430.62 30714.54 382.89
12/06/17 02:51:00 2430.13 30714.95 382.87
12/06/17 02:54:00 2431.63 30715.21 382.85
12/06/17 02:57:00 2431.13 30715.62 382.83
12/06/17 03:00:00 2432.63 30715.88 382.81
12/06/17 03:03:00 2434.14 30716.13 382.79
12/06/17 03:06:00 2433.64 30716.55 382.77
12/06/17 03:09:00 2435.14 30716.81 382.75
12/06/17 03:12:00 2434.64 30717.23 382.73
12/06/17 03:15:00 2436.15 30717.48 382.71
12/06/17 03:18:00 2435.65 30717.89 382.69
12/06/17 03:21:00 2437.16 30718.15 382.67
12/06/17 03:24:00 2436.66 30718.56 382.65
12/06/17 03:27:00 2438.16 30718.82 382.63
12/06/17 03:30:00 2437.66 30719.23 382.61
12/06/17 03:33:00 2439.16 30719.49 382.59
12/06/17 03:36:00 2438.67 30719.91 382.57
12/06/17 03:39:00 2440.17 30720.17 382.55
12/06/17 03:42:00 2439.67 30720.58 382.53
12/06/17 03:45:00 2441.17 30720.84 382.51
12/06/17 03:48:00 2442.68 30721.09 382.48
12/06/17 03:51:00 2442.18 30721.51 382.46
12/06/17 03:54:00 2443.69 30721.77 382.44
12/06/17 03:57:00 2443.19 30722.18 382.42
12/06/17 04:00:00 2444.69 30722.44 382.40
12/06/17 04:03:00 2444.19 30722.85 382.38
12/06/17 04:06:00 2445.69 30723.10 382.36
12/06/17 04:09:00 2445.20 30723.52 382.34
12/06/17 04:12:00 2446.71 30723.78 382.32
12/06/17 04:15:00 2446.21 30724.19 382.30
12/06/17 04:18:00 2447.71 30724.45 382.28
12/06/17 04:21:00 2447.21 30724.87 382.26
12/06/17 04:24:00 2448.71 30725.12 382.24
12/06/17 04:27:00 2448.22 30725.54 382.22
12/06/17 04:30:00 2449.72 30725.79 382.20
12/06/17 04:33:00 2451.22 30726.04 382.18
12/06/17 04:36:00 2450.72 30726.46 382.16
12/06/17 04:39:00 2452.23 30726.72 382.14
12/06/17 04:42:00 2451.73 30727.13 382.12
12/06/17 04:45:00 2453.24 30727.39 382.10
12/06/17 04:48:00 2452.74 30727.80 382.08
12/06/17 04:51:00 2454.24 30728.06 382.06
12/06/17 04:54:00 2453.74 30728.47 382.04
12/06/17 04:57:00 2455.24 30728.73 382.02
12/06/17 05:00:00 2454.75 30729.15 382.00
12/06/17 05:03:00 2456.24 30729.40 381.98
12/06/17 05:06:00 2455.75 30729.82 381.96
12/06/17 05:09:00 2457.25 30730.07 381.93
12/06/17 05:12:00 2456.76 30730.49 381.91
12/06/17 05:15:00 2458.26 30730.74 381.89
12/06/17 05:18:00 2459.76 30731.00 381.87
12/06/17 05:21:00 2459.27 30731.41 381.85
12/06/17 05:24:00 2460.77 30731.67 381.83
12/06/17 05:27:00 2460.27 30732.08 381.81
12/06/17 05:30:00 2461.77 30732.34 381.79
12/06/17 05:33:00 2461.28 30732.75 381.77
12/06/17 05:36:00 2462.78 30733.01 381.75
12/06/17 05:39:00 2462.28 30733.43 381.73
12/06/17 05:42:00 2463.79 30733.68 381.71
12/06/17 05:45:00 2463.29 30734.09 381.69
12/06/17 05:48:00 2464.79 30734.35 381.67
12/06/17 05:51:00 2464.30 30734.76 381.65
12/06/17 05:54:00 2465.80 30735.02 381.63
12/06/17 05:57:00 2465.30 30735.43 381.61
12/06/17 06:00:00 2466.80 30735.69 381.59
12/06/17 06:03:00 2468.31 30735.95 381.57
12/06/17 06:06:00 2467.81 30736.36 381.55
12/06/17 06:09:00 2469.31 30736.62 381.53
12/06/17 06:12:00 2468.82 30737.03 381.51
12/06/17 06:15:00 2470.32 30737.28 381.49
12/06/17 06:18:00 2469.82 30737.70 381.47
12/06/17 06:21:00 2471.32 30737.96 381.45
12/06/17 06:24:00 2470.83 30738.37 381.43
12/06/17 06:27:00 2472.33 30738.63 381.40
12/06/17 06:30:00 2471.83 30739.04 381.38
12/06/17 06:33:00 2473.34 30739.29 381.36
12/06/17 06:36:00 2472.84 30739.71 381.34
12/06/17 06:39:00 2474.35 30739.97 381.32
12/06/17 06:42:00 2473.85 30740.38 381.30
12/06/17 06:45:00 2475.35 30740.63 381.28
12/06/17 06:48:00 2476.85 30740.89 381.26
12/06/17 06:51:00 2476.35 30741.31 381.24
12/06/17 06:54:00 2477.86 30741.56 381.22
12/06/17 06:57:00 2477.36 30741.98 381.20
12/06/17 07:00:00 2478.86 30742.23 381.18
12/06/17 07:03:00 2478.36 30742.65 381.16
12/06/17 07:06:00 2479.87 30742.90 381.14
12/06/17 07:09:00 2479.38 30743.32 381.12
12/06/17 07:12:00 2480.87 30743.57 381.10
12/06/17 07:15:00 2480.38 30743.99 381.08
12/06/17 07:18:00 2481.88 30744.24 381.06
12/06/17 07:21:00 2481.38 30744.65 381.04
12/06/17 07:24:00 2482.88 30744.91 381.02
12/06/17 07:27:00 2482.39 30745.33 381.00
12/06/17 07:30:00 2483.89 30745.58 380.98
12/06/17 07:33:00 2485.40 30745.83 380.96
12/06/17 07:36:00 2484.90 30746.25 380.94
12/06/17 07:39:00 2486.41 30746.50 380.92
12/06/17 07:42:00 2485.91 30746.92 380.90
12/06/17 07:45:00 2487.41 30747.17 380.87
12/06/17 07:48:00 2486.91 30747.59 380.85
12/06/17 07:51:00 2488.41 30747.84 380.83
12/06/17 07:54:00 2487.91 30748.26 380.81
12/06/17 07:57:00 2489.42 30748.51 380.79
12/06/17 08:00:00 2488.92 30748.93 380.77
12/06/17 08:03:00 2490.43 30749.18 380.75
12/06/17 08:06:00 2489.93 30749.60 380.73
12/06/17 08:09:00 2491.43 30749.85 380.71
12/06/17 08:12:00 2490.94 30750.27 380.69
12/06/17 08:15:00 2492.44 30750.52 380.67
12/06/17 08:18:00 2493.94 30750.77 380.65
12/06/17 08:21:00 2493.44 30751.19 380.63
12/06/17 08:24:00 2494.94 30751.45 380.61
12/06/17 08:27:00 2494.45 30751.86 380.59
12/06/17 08:30:00 2495.96 30752.11 380.57
12/06/17 08:33:00 2495.46 30752.53 380.55
12/06/17 08:36:00 2496.96 30752.78 380.53
12/06/17 08:39:00 2496.46 30753.19 380.51
12/06/17 08:42:00 2497.97 30753.45 380.49
12/06/17 08:45:00 2497.47 30753.87 380.47
12/06/17 08:48:00 2498.97 30754.12 380.45
12/06/17 08:51:00 2498.47 30754.53 380.43
12/06/17 08:54:00 2499.98 30754.79 380.41
12/06/17 08:57:00 2499.48 30755.21 380.39
12/06/17 09:00:00 2500.98 30755.46 380.36
12/06/17 09:03:00 2502.49 30755.71 380.34
12/06/17 09:06:00 2501.99 30756.12 380.32
12/06/17 09:09:00 2503.49 30756.37 380.30
12/06/17 09:12:00 2503.00 30756.79 380.28
12/06/17 09:15:00 2504.50 30757.04 380.26
12/06/17 09:18:00 2504.00 30757.46 380.24
12/06/17 09:21:00 2505.50 30757.72 380.22
12/06/17 09:24:00 2505.00 30758.13 380.20
12/06/17 09:27:00 2506.51 30758.38 380.18
12/06/17 09:30:00 2506.01 30758.80 380.16
12/06/17 09:33:00 2507.52 30759.05 380.14
12/06/17 09:36:00 2507.02 30759.47 380.12
12/06/17 09:39:00 2508.52 30759.72 380.10
12/06/17 09:42:00 2508.02 30760.14 380.08
12/06/17 09:45:00 2509.53 30760.39 380.06
12/06/17 09:48:00 2511.03 30760.64 380.04
12/06/17 09:51:00 2510.54 30761.06 380.02
12/06/17 09:54:00 2512.04 30761.31 380.00
12/06/17 09:57:00 2511.54 30761.73 379.98
12/06/17 10:00:00 2513.05 30761.98 379.96
12/06/17 10:03:00 2512.55 30762.40 379.94
12/06/17 10:06:00 2514.06 30762.65 379.92
12/06/17 10:09:00 2513.56 30763.06 379.90
12/06/17 10:12:00 2515.06 30763.32 379.88
12/06/17 10:15:00 2514.56 30763.73 379.86
12/06/17 10:18:00 2516.06 30763.99 379.83
12/06/17 10:21:00 2515.57 30764.40 379.81
12/06/17 10:24:00 2517.07 30764.65 379.79
12/06/17 10:27:00 2516.58 30765.07 379.77
12/06/17 10:30:00 2518.08 30765.33 379.75
12/06/17 10:33:00 2519.58 30765.58 379.73
12/06/17 10:36:00 2519.08 30765.99 379.71
12/06/17 10:39:00 2520.59 30766.24 379.69
12/06/17 10:42:00 2520.09 30766.66 379.67
12/06/17 10:45:00 2521.59 30766.91 379.65
12/06/17 10:48:00 2521.09 30767.33 379.63
12/06/17 10:51:00 2522.60 30767.58 379.61
12/06/17 10:54:00 2522.11 30767.99 379.59
12/06/17 10:57:00 2523.61 30768.24 379.57
12/06/17 11:00:00 2523.11 30768.66 379.55
12/06/17 11:03:00 2524.61 30768.91 379.53
12/06/17 11:06:00 2524.11 30769.33 379.51
12/06/17 11:09:00 2525.62 30769.58 379.49
12/06/17 11:12:00 2525.12 30770.00 379.47
12/06/17 11:15:00 2526.62 30770.25 379.45
12/06/17 11:18:00 2528.13 30770.50 379.43
12/06/17 11:21:00 2527.63 30770.92 379.41
12/06/17 11:24:00 2529.14 30771.17 379.39
12/06/17 11:27:00 2528.64 30771.59 379.37
12/06/17 11:30:00 2530.14 30771.84 379.35
12/06/17 11:33:00 2529.64 30772.26 379.33
12/06/17 11:36:00 2531.15 30772.51 379.30
12/06/17 11:39:00 2530.65 30772.93 379.28
12/06/17 11:42:00 2532.16 30773.18 379.26
12/06/17 11:45:00 2531.66 30773.59 379.24
12/06/17 11:48:00 2533.16 30773.84 379.22
12/06/17 11:51:00 2532.66 30774.26 379.20
12/06/17 11:54:00 2534.17 30774.51 379.18
12/06/17 11:57:00 2533.67 30774.93 379.16
12/06/17 12:00:00 2535.17 30775.18 379.14
12/06/17 12:03:00 2536.68 30775.43 379.12
12/06/17 12:06:00 2536.18 30775.85 379.10
12/06/17 12:09:00 2537.68 30776.10 379.08
12/06/17 12:12:00 2537.19 30776.51 379.06
12/06/17 12:15:00 2538.69 30776.76 379.04
12/06/17 12:18:00 2538.20 30777.18 379.02
12/06/17 12:21:00 2539.70 30777.43 379.00
12/06/17 12:24:00 2539.20 30777.85 378.98
12/06/17 12:27:00 2540.70 30778.10 378.96
12/06/17 12:30:00 2540.21 30778.52 378.94
12/06/17 12:33:00 2541.71 30778.77 378.92
12/06/17 12:36:00 2541.21 30779.18 378.90
12/06/17 12:39:00 2542.71 30779.43 378.88
12/06/17 12:42:00 2542.21 30779.85 378.86
12/06/17 12:45:00 2543.72 30780.10 378.84
12/06/17 12:48:00 2545.23 30780.36 378.82
12/06/17 12:51:00 2544.73 30780.77 378.79
12/06/17 12:54:00 2546.24 30781.02 378.77
12/06/17 12:57:00 2545.74 30781.44 378.75
12/06/17 13:00:00 2547.24 30781.69 378.73
12/06/17 13:03:00 2546.74 30782.11 378.71
12/06/17 13:06:00 2548.24 30782.35 378.69
12/06/17 13:09:00 2547.74 30782.77 378.67
12/06/17 13:12:00 2549.25 30783.02 378.65
12/06/17 13:15:00 2548.75 30783.44 378.63
12/06/17 13:18:00 2550.26 30783.69 378.61
12/06/17 13:21:00 2549.76 30784.11 378.59
12/06/17 13:24:00 2551.27 30784.36 378.57
12/06/17 13:27:00 2550.77 30784.77 378.55
12/06/17 13:30:00 2552.27 30785.02 378.53
12/06/17 13:33:00 2553.78 30785.27 378.51
12/06/17 13:36:00 2553.28 30785.69 378.49
12/06/17 13:39:00 2554.78 30785.94 378.47
12/06/17 13:42:00 2554.28 30786.36 378.45
12/06/17 13:45:00 2555.79 30786.61 378.43
12/06/17 13:48:00 2555.29 30787.03 378.41
12/06/17 13:51:00 2556.80 30787.27 378.39
12/06/17 13:54:00 2556.30 30787.69 378.37
12/06/17 13:57:00 2557.80 30787.94 378.35
12/06/17 14:00:00 2557.31 30788.36 378.33
12/06/17 14:03:00 2558.81 30788.61 378.31
12/06/17 14:06:00 2558.31 30789.03 378.28
12/06/17 14:09:00 2559.82 30789.28 378.26
12/06/17 14:12:00 2559.32 30789.69 378.24
12/06/17 14:15:00 2560.82 30789.95 378.22
12/06/17 14:18:00 2562.33 30790.19 378.20
12/06/17 14:21:00 2561.83 30790.61 378.18
12/06/17 14:24:00 2563.34 30790.86 378.16
12/06/17 14:27:00 2562.84 30791.28 378.14
12/06/17 14:30:00 2564.34 30791.53 378.12
12/06/17 14:33:00 2563.84 30791.95 378.10
12/06/17 14:36:00 2565.35 30792.19 378.08
12/06/17 14:39:00 2564.85 30792.61 378.06
12/06/17 14:42:00 2566.36 30792.86 378.04
12/06/17 14:45:00 2565.86 30793.28 378.02
12/06/17 14:48:00 2567.36 30793.53 378.00
12/06/17 14:51:00 2566.86 30793.95 377.98
12/06/17 14:54:00 2568.37 30794.19 377.96
12/06/17 14:57:00 2567.87 30794.61 377.94
12/06/17 15:00:00 2569.37 30794.86 377.92
12/06/17 15:03:00 2570.88 30795.11 377.90
12/06/17 15:06:00 2570.38 30795.53 377.88
12/06/17 15:09:00 2571.89 30795.78 377.86
12/06/17 15:12:00 2571.39 30796.19 377.84
12/06/17 15:15:00 2572.89 30796.44 377.82
12/06/17 15:18:00 2572.39 30796.86 377.79
12/06/17 15:21:00 2573.90 30797.10 377.77
12/06/17 15:24:00 2573.40 30797.52 377.75
12/06/17 15:27:00 2574.91 30797.78 377.73
12/06/17 15:30:00 2574.41 30798.19 377.71
12/06/17 15:33:00 2575.91 30798.44 377.69
12/06/17 15:36:00 2575.41 30798.86 377.67
12/06/17 15:39:00 2576.92 30799.10 377.65
12/06/17 15:42:00 2576.42 30799.52 377.63
12/06/17 15:45:00 2577.93 30799.78 377.61
12/06/17 15:48:00 2579.43 30800.02 377.59
12/06/17 15:51:00 2578.93 30800.44 377.57
12/06/17 15:54:00 2580.44 30800.69 377.55
12/06/17 15:57:00 2579.94 30801.11 377.53
12/06/17 16:00:00 2581.44 30801.35 377.51
12/06/17 16:03:00 2580.94 30801.77 377.49
12/06/17 16:06:00 2582.45 30802.02 377.47
12/06/17 16:09:00 2581.95 30802.44 377.45
12/06/17 16:12:00 2583.46 30802.68 377.43
12/06/17 16:15:00 2582.96 30803.10 377.41
12/06/17 16:18:00 2584.47 30803.35 377.39
12/06/17 16:21:00 2583.97 30803.77 377.37
12/06/17 16:24:00 2585.47 30804.02 377.35
12/06/17 16:27:00 2584.97 30804.43 377.33
12/06/17 16:30:00 2586.48 30804.68 377.31
12/06/17 16:33:00 2587.99 30804.93 377.28
12/06/17 16:36:00 2587.49 30805.35 377.26
12/06/17 16:39:00 2588.99 30805.60 377.24
12/06/17 16:42:00 2588.49 30806.01 377.22
12/06/17 16:45:00 2590.00 30806.26 377.20
12/06/17 16:48:00 2589.50 30806.68 377.18
12/06/17 16:51:00 2591.01 30806.92 377.16
12/06/17 16:54:00 2590.51 30807.34 377.14
12/06/17 16:57:00 2592.01 30807.59 377.12
12/06/17 17:00:00 2591.51 30808.01 377.10
12/06/17 17:03:00 2593.02 30808.26 377.08
12/06/17 17:06:00 2592.52 30808.68 377.06
12/06/17 17:09:00 2594.03 30808.92 377.04
12/06/17 17:12:00 2593.53 30809.34 377.02
12/06/17 17:15:00 2595.03 30809.59 377.00
12/06/17 17:18:00 2596.54 30809.84 376.98
12/06/17 17:21:00 2596.04 30810.26 376.96
12/06/17 17:24:00 2597.54 30810.50 376.94
12/06/17 17:27:00 2597.04 30810.92 376.92
12/06/17 17:30:00 2598.55 30811.17 376.90
12/06/17 17:33:00 2598.06 30811.59 376.88
12/06/17 17:36:00 2599.56 30811.83 376.86
12/06/17 17:39:00 2599.06 30812.25 376.84
12/06/17 17:42:00 2600.56 30812.50 376.82
12/06/17 17:45:00 2600.06 30812.91 376.80
12/06/17 17:48:00 2601.57 30813.17 376.77
12/06/17 17:51:00 2601.07 30813.58 376.75
12/06/17 17:54:00 2602.58 30813.83 376.73
12/06/17 17:57:00 2602.08 30814.24 376.71
12/06/17 18:00:00 2603.58 30814.50 376.69
12/06/17 18:03:00 2605.09 30814.74 376.67
12/06/17 18:06:00 2604.59 30815.16 376.65
12/06/17 18:09:00 2606.10 30815.41 376.63
12/06/17 18:12:00 2605.60 30815.82 376.61
12/06/17 18:15:00 2607.10 30816.08 376.59
12/06/17 18:18:00 2606.61 30816.49 376.57
12/06/17 18:21:00 2608.11 30816.73 376.55
12/06/17 18:24:00 2607.61 30817.15 376.53
12/06/17 18:27:00 2609.12 30817.40 376.51
12/06/17 18:30:00 2608.62 30817.82 376.49
12/06/17 18:33:00 2610.12 30818.07 376.47
12/06/17 18:36:00 2609.62 30818.49 376.45
12/06/17 18:39:00 2611.13 30818.73 376.43
12/06/17 18:42:00 2610.64 30819.15 376.41
12/06/17 18:45:00 2612.14 30819.39 376.39
12/06/17 18:48:00 2613.64 30819.64 376.37
12/06/17 18:51:00 2613.14 30820.06 376.35
12/06/17 18:54:00 2614.65 30820.31 376.33
12/06/17 18:57:00 2614.15 30820.73 376.31
12/06/17 19:00:00 2615.66 30820.97 376.28
12/06/17 19:03:00 2615.16 30821.39 376.26
12/06/17 19:06:00 2616.67 30821.63 376.24
12/06/17 19:09:00 2616.17 30822.05 376.22
12/06/17 19:12:00 2617.68 30822.30 376.20
12/06/17 19:15:00 2617.18 30822.72 376.18
12/06/17 19:18:00 2618.68 30822.97 376.16
12/06/17 19:21:00 2618.18 30823.38 376.14
12/06/17 19:24:00 2619.69 30823.63 376.12
12/06/17 19:27:00 2619.19 30824.05 376.10
12/06/17 19:30:00 2620.70 30824.29 376.08
12/06/17 19:33:00 2622.20 30824.54 376.06
12/06/17 19:36:00 2621.70 30824.96 376.04
12/06/17 19:39:00 2623.21 30825.21 376.02
12/06/17 19:42:00 2622.71 30825.62 376.00
12/06/17 19:45:00 2624.21 30825.87 375.98
12/06/17 19:48:00 2623.71 30826.29 375.96
12/06/17 19:51:00 2625.22 30826.54 375.94
12/06/17 19:54:00 2624.72 30826.95 375.92
12/06/17 19:57:00 2626.23 30827.19 375.90
12/06/17 20:00:00 2625.73 30827.61 375.88
12/06/17 20:03:00 2627.24 30827.87 375.86
12/06/17 20:06:00 2626.74 30828.28 375.84
12/06/17 20:09:00 2628.24 30828.53 375.82
12/06/17 20:12:00 2627.74 30828.95 375.79
12/06/17 20:15:00 2629.25 30829.19 375.77
12/06/17 20:18:00 2630.76 30829.44 375.75
12/06/17 20:21:00 2630.26 30829.86 375.73
12/06/17 20:24:00 2631.76 30830.10 375.71
12/06/17 20:27:00 2631.26 30830.52 375.69
12/06/17 20:30:00 2632.77 30830.76 375.67
12/06/17 20:33:00 2632.27 30831.18 375.65
12/06/17 20:36:00 2633.78 30831.43 375.63
12/06/17 20:39:00 2633.28 30831.85 375.61
12/06/17 20:42:00 2634.78 30832.10 375.59
12/06/17 20:45:00 2634.28 30832.51 375.57
12/06/17 20:48:00 2635.79 30832.76 375.55
12/06/17 20:51:00 2635.29 30833.17 375.53
12/06/17 20:54:00 2636.80 30833.42 375.51
12/06/17 20:57:00 2636.30 30833.84 375.49
12/06/17 21:00:00 2637.81 30834.09 375.47
12/06/17 21:03:00 2639.31 30834.33 375.45
12/06/17 21:06:00 2638.81 30834.75 375.43
12/06/17 21:09:00 2640.32 30834.99 375.41
12/06/17 21:12:00 2639.82 30835.41 375.39
12/06/17 21:15:00 2641.33 30835.66 375.37
12/06/17 21:18:00 2640.83 30836.08 375.35
12/06/17 21:21:00 2642.34 30836.32 375.33
12/06/17 21:24:00 2641.84 30836.74 375.30
12/06/17 21:27:00 2643.34 30836.99 375.28
12/06/17 21:30:00 2642.84 30837.41 375.26
12/06/17 21:33:00 2644.35 30837.65 375.24
12/06/17 21:36:00 2643.85 30838.07 375.22
12/06/17 21:39:00 2645.35 30838.31 375.20
12/06/17 21:42:00 2644.85 30838.74 375.18
12/06/17 21:45:00 2646.36 30838.97 375.16
12/06/17 21:48:00 2647.87 30839.22 375.14
12/06/17 21:51:00 2647.37 30839.64 375.12
12/06/17 21:54:00 2648.88 30839.88 375.10
12/06/17 21:57:00 2648.38 30840.30 375.08
12/06/17 22:00:00 2649.89 30840.55 375.06
12/06/17 22:03:00 2649.39 30840.97 375.04
12/06/17 22:06:00 2650.89 30841.21 375.02
12/06/17 22:09:00 2650.39 30841.63 375.00
12/06/17 22:12:00 2651.90 30841.87 374.98
12/06/17 22:15:00 2651.40 30842.29 374.96
12/06/17 22:18:00 2652.90 30842.54 374.94
12/06/17 22:21:00 2652.40 30842.96 374.92
12/06/17 22:24:00 2653.91 30843.20 374.90
12/06/17 22:27:00 2653.41 30843.62 374.88
12/06/17 22:30:00 2654.93 30843.87 374.86
12/06/17 22:33:00 2656.43 30844.11 374.84
12/06/17 22:36:00 2655.93 30844.52 374.81
12/06/17 22:39:00 2657.43 30844.77 374.79
12/06/17 22:42:00 2656.93 30845.19 374.77
12/06/17 22:45:00 2658.45 30845.44 374.75
12/06/17 22:48:00 2657.95 30845.86 374.73
12/06/17 22:51:00 2659.45 30846.10 374.71
12/06/17 22:54:00 2658.95 30846.52 374.69
12/06/17 22:57:00 2660.46 30846.76 374.67
12/06/17 23:00:00 2659.96 30847.18 374.65
12/06/17 23:03:00 2661.47 30847.42 374.63
12/06/17 23:06:00 2660.97 30847.84 374.61
12/06/17 23:09:00 2662.47 30848.08 374.59
12/06/17 23:12:00 2661.97 30848.51 374.57
12/06/17 23:15:00 2663.48 30848.75 374.55
12/06/17 23:18:00 2664.99 30848.99 374.53
12/06/17 23:21:00 2664.49 30849.41 374.51
12/06/17 23:24:00 2665.99 30849.66 374.49
12/06/17 23:27:00 2665.49 30850.08 374.47
12/06/17 23:30:00 2667.00 30850.32 374.45
12/06/17 23:33:00 2666.50 30850.74 374.43
12/06/17 23:36:00 2668.00 30850.98 374.41
12/06/17 23:39:00 2667.50 30851.40 374.39
12/06/17 23:42:00 2669.01 30851.65 374.37
12/06/17 23:45:00 2668.51 30852.07 374.34
12/06/17 23:48:00 2670.02 30852.31 374.32
12/06/17 23:51:00 2669.52 30852.73 374.30
12/06/17 23:54:00 2671.03 30852.97 374.28
12/06/17 23:57:00 2670.53 30853.39 374.26
12/06/18 00:00:00 2672.04 30853.63 374.24
12/06/18 00:03:00 2673.55 30853.88 374.22
12/06/18 00:06:00 2673.05 30854.29 374.20
12/06/18 00:09:00 2674.55 30854.54 374.18
12/06/18 00:12:00 2674.05 30854.96 374.16
12/06/18 00:15:00 2675.56 30855.21 374.14
12/06/18 00:18:00 2675.06 30855.62 374.12
12/06/18 00:21:00 2676.57 30855.87 374.10
12/06/18 00:24:00 2676.07 30856.28 374.08
12/06/18 00:27:00 2677.57 30856.53 374.06
12/06/18 00:30:00 2677.07 30856.94 374.04
12/06/18 00:33:00 2678.58 30857.19 374.02
12/06/18 00:36:00 2678.08 30857.61 374.00
12/06/18 00:39:00 2679.59 30857.85 373.98
12/06/18 00:42:00 2679.09 30858.27 373.96
12/06/18 00:45:00 2680.60 30858.51 373.94
12/06/18 00:48:00 2682.11 30858.76 373.92
12/06/18 00:51:00 2681.61 30859.18 373.90
12/06/18 00:54:00 2683.11 30859.42 373.88
12/06/18 00:57:00 2682.61 30859.84 373.85
12/06/18 01:00:00 2684.12 30860.08 373.83
12/06/18 01:03:00 2683.62 30860.50 373.81
12/06/18 01:06:00 2685.13 30860.74 373.79
12/06/18 01:09:00 2684.63 30861.16 373.77
12/06/18 01:12:00 2686.14 30861.40 373.75
12/06/18 01:15:00 2685.63 30861.82 373.73
12/06/18 01:18:00 2687.14 30862.07 373.71
12/06/18 01:21:00 2686.64 30862.49 373.69
12/06/18 01:24:00 2688.15 30862.73 373.67
12/06/18 01:27:00 2687.65 30863.15 373.65
12/06/18 01:30:00 2689.16 30863.39 373.63
12/06/18 01:33:00 2690.66 30863.64 373.61
12/06/18 01:36:00 2690.16 30864.05 373.59
12/06/18 01:39:00 2691.67 30864.30 373.57
12/06/18 01:42:00 2691.17 30864.72 373.55
12/06/18 01:45:00 2692.68 30864.96 373.53
12/06/18 01:48:00 2692.18 30865.38 373.51
12/06/18 01:51:00 2693.69 30865.62 373.49
12/06/18 01:54:00 2693.19 30866.04 373.47
12/06/18 01:57:00 2694.69 30866.28 373.45
12/06/18 02:00:00 2694.19 30866.70 373.43
12/06/18 02:03:00 2695.70 30866.94 373.41
12/06/18 02:06:00 2695.20 30867.36 373.39
12/06/18 02:09:00 2696.71 30867.60 373.36
12/06/18 02:12:00 2696.21 30868.02 373.34
12/06/18 02:15:00 2697.72 30868.27 373.32
12/06/18 02:18:00 2699.23 30868.51 373.30
12/06/18 02:21:00 2698.73 30868.93 373.28
12/06/18 02:24:00 2700.24 30869.17 373.26
12/06/18 02:27:00 2699.73 30869.59 373.24
12/06/18 02:30:00 2701.24 30869.83 373.22
12/06/18 02:33:00 2700.74 30870.25 373.20
12/06/18 02:36:00 2702.24 30870.49 373.18
12/06/18 02:39:00 2701.74 30870.91 373.16
12/06/18 02:42:00 2703.26 30871.15 373.14
12/06/18 02:45:00 2702.76 30871.57 373.12
12/06/18 02:48:00 2704.27 30871.82 373.10
12/06/18 02:51:00 2703.77 30872.24 373.08
12/06/18 02:54:00 2705.27 30872.47 373.06
12/06/18 02:57:00 2704.77 30872.89 373.04
12/06/18 03:00:00 2706.28 30873.14 373.02
12/06/18 03:03:00 2707.79 30873.38 373.00
12/06/18 03:06:00 2707.29 30873.80 372.98
12/06/18 03:09:00 2708.79 30874.04 372.96
12/06/18 03:12:00 2708.29 30874.46 372.94
12/06/18 03:15:00 2709.80 30874.70 372.91
12/06/18 03:18:00 2709.30 30875.12 372.89
12/06/18 03:21:00 2710.81 30875.36 372.87
12/06/18 03:24:00 2710.31 30875.78 372.85
12/06/18 03:27:00 2711.82 30876.03 372.83
12/06/18 03:30:00 2711.32 30876.45 372.81
12/06/18 03:33:00 2712.83 30876.69 372.79
12/06/18 03:36:00 2712.33 30877.10 372.77
12/06/18 03:39:00 2713.83 30877.35 372.75
12/06/18 03:42:00 2713.33 30877.77 372.73
12/06/18 03:45:00 2714.84 30878.01 372.71
12/06/18 03:48:00 2716.35 30878.25 372.69
12/06/18 03:51:00 2715.85 30878.67 372.67
12/06/18 03:54:00 2717.36 30878.91 372.65
12/06/18 03:57:00 2716.85 30879.33 372.63
12/06/18 04:00:00 2718.36 30879.57 372.61
12/06/18 04:03:00 2717.86 30879.99 372.59
12/06/18 04:06:00 2719.37 30880.23 372.57
12/06/18 04:09:00 2718.87 30880.65 372.55
12/06/18 04:12:00 2720.38 30880.89 372.53
12/06/18 04:15:00 2719.88 30881.31 372.51
12/06/18 04:18:00 2721.39 30881.55 372.49
12/06/18 04:21:00 2720.89 30881.97 372.47
12/06/18 04:24:00 2722.40 30882.21 372.45
12/06/18 04:27:00 2721.90 30882.63 372.42
12/06/18 04:30:00 2723.40 30882.88 372.40
12/06/18 04:33:00 2724.91 30883.12 372.38
12/06/18 04:36:00 2724.41 30883.54 372.36
12/06/18 04:39:00 2725.92 30883.78 372.34
12/06/18 04:42:00 2725.42 30884.20 372.32
12/06/18 04:45:00 2726.93 30884.44 372.30
12/06/18 04:48:00 2726.43 30884.86 372.28
12/06/18 04:51:00 2727.94 30885.10 372.26
12/06/18 04:54:00 2727.44 30885.52 372.24
12/06/18 04:57:00 2728.95 30885.76 372.22
12/06/18 05:00:00 2728.44 30886.18 372.20
12/06/18 05:03:00 2729.95 30886.42 372.18
12/06/18 05:06:00 2729.45 30886.84 372.16
12/06/18 05:09:00 2730.96 30887.08 372.14
12/06/18 05:12:00 2730.46 30887.49 372.12
12/06/18 05:15:00 2731.97 30887.74 372.10
12/06/18 05:18:00 2733.48 30887.98 372.08
12/06/18 05:21:00 2732.98 30888.40 372.06
12/06/18 05:24:00 2734.49 30888.64 372.04
12/06/18 05:27:00 2733.98 30889.06 372.02
12/06/18 05:30:00 2735.49 30889.30 372.00
12/06/18 05:33:00 2734.99 30889.72 371.98
12/06/18 05:36:00 2736.50 30889.96 371.95
12/06/18 05:39:00 2735.99 30890.38 371.93
12/06/18 05:42:00 2737.51 30890.62 371.91
12/06/18 05:45:00 2737.01 30891.04 371.89
12/06/18 05:48:00 2738.51 30891.28 371.87
12/06/18 05:51:00 2738.01 30891.70 371.85
12/06/18 05:54:00 2739.52 30891.94 371.83
12/06/18 05:57:00 2739.02 30892.36 371.81
12/06/18 06:00:00 2740.53 30892.60 371.79
12/06/18 06:03:00 2742.04 30892.84 371.77
12/06/18 06:06:00 2741.54 30893.26 371.75
12/06/18 06:09:00 2743.05 30893.50 371.73
12/06/18 06:12:00 2742.55 30893.92 371.71
12/06/18 06:15:00 2744.06 30894.16 371.69
12/06/18 06:18:00 2743.56 30894.58 371.67
12/06/18 06:21:00 2745.06 30894.82 371.65
12/06/18 06:24:00 2744.56 30895.24 371.63
12/06/18 06:27:00 2746.07 30895.48 371.61
12/06/18 06:30:00 2745.57 30895.89 371.59
12/06/18 06:33:00 2747.08 30896.14 371.57
12/06/18 06:36:00 2746.58 30896.56 371.55
12/06/18 06:39:00 2748.09 30896.80 371.53
12/06/18 06:42:00 2747.59 30897.22 371.50
12/06/18 06:45:00 2749.10 30897.46 371.48
12/06/18 06:48:00 2750.61 30897.70 371.46
12/06/18 06:51:00 2750.11 30898.12 371.44
12/06/18 06:54:00 2751.61 30898.36 371.42
12/06/18 06:57:00 2751.11 30898.78 371.40
12/06/18 07:00:00 2752.62 30899.01 371.38
12/06/18 07:03:00 2752.12 30899.43 371.36
12/06/18 07:06:00 2753.63 30899.68 371.34
12/06/18 07:09:00 2753.13 30900.10 371.32
12/06/18 07:12:00 2754.64 30900.33 371.30
12/06/18 07:15:00 2754.13 30900.75 371.28
12/06/18 07:18:00 2755.64 30901.00 371.26
12/06/18 07:21:00 2755.14 30901.41 371.24
12/06/18 07:24:00 2756.65 30901.65 371.22
12/06/18 07:27:00 2756.15 30902.07 371.20
12/06/18 07:30:00 2757.66 30902.31 371.18
12/06/18 07:33:00 2759.17 30902.55 371.16
12/06/18 07:36:00 2758.67 30902.97 371.14
12/06/18 07:39:00 2760.18 30903.21 371.12
12/06/18 07:42:00 2759.68 30903.63 371.10
12/06/18 07:45:00 2761.19 30903.87 371.08
12/06/18 07:48:00 2760.69 30904.29 371.06
12/06/18 07:51:00 2762.19 30904.53 371.03
12/06/18 07:54:00 2761.69 30904.95 371.01
12/06/18 07:57:00 2763.20 30905.19 370.99
12/06/18 08:00:00 2762.70 30905.61 370.97
12/06/18 08:03:00 2764.21 30905.85 370.95
12/06/18 08:06:00 2763.71 30906.27 370.93
12/06/18 08:09:00 2765.22 30906.50 370.91
12/06/18 08:12:00 2764.72 30906.92 370.89
12/06/18 08:15:00 2766.22 30907.17 370.87
12/06/18 08:18:00 2767.74 30907.41 370.85
12/06/18 08:21:00 2767.23 30907.82 370.83
12/06/18 08:24:00 2768.75 30908.06 370.81
12/06/18 08:27:00 2768.25 30908.48 370.79
12/06/18 08:30:00 2769.75 30908.73 370.77
12/06/18 08:33:00 2769.25 30909.14 370.75
12/06/18 08:36:00 2770.76 30909.38 370.73
12/06/18 08:39:00 2770.26 30909.80 370.71
12/06/18 08:42:00 2771.77 30910.04 370.69
12/06/18 08:45:00 2771.27 30910.46 370.67
12/06/18 08:48:00 2772.78 30910.70 370.65
12/06/18 08:51:00 2772.27 30911.12 370.63
12/06/18 08:54:00 2773.78 30911.36 370.61
12/06/18 08:57:00 2773.28 30911.78 370.58
12/06/18 09:00:00 2774.79 30912.02 370.56
12/06/18 09:03:00 2776.30 30912.26 370.54
12/06/18 09:06:00 2775.80 30912.68 370.52
12/06/18 09:09:00 2777.31 30912.91 370.50
12/06/18 09:12:00 2776.81 30913.33 370.48
12/06/18 09:15:00 2778.32 30913.57 370.46
12/06/18 09:18:00 2777.82 30913.99 370.44
12/06/18 09:21:00 2779.33 30914.23 370.42
12/06/18 09:24:00 2778.83 30914.65 370.40
12/06/18 09:27:00 2780.33 30914.89 370.38
12/06/18 09:30:00 2779.83 30915.30 370.36
12/06/18 09:33:00 2781.35 30915.54 370.34
12/06/18 09:36:00 2780.84 30915.97 370.32
12/06/18 09:39:00 2782.35 30916.21 370.30
12/06/18 09:42:00 2781.85 30916.62 370.28
12/06/18 09:45:00 2783.36 30916.86 370.26
12/06/18 09:48:00 2784.87 30917.10 370.24
12/06/18 09:51:00 2784.37 30917.52 370.22
12/06/18 09:54:00 2785.88 30917.76 370.20
12/06/18 09:57:00 2785.37 30918.18 370.18
12/06/18 10:00:00 2786.89 30918.42 370.16
12/06/18 10:03:00 2786.38 30918.84 370.14
12/06/18 10:06:00 2787.89 30919.08 370.11
12/06/18 10:09:00 2787.39 30919.50 370.09
12/06/18 10:12:00 2788.91 30919.73 370.07
12/06/18 10:15:00 2788.40 30920.15 370.05
12/06/18 10:18:00 2789.91 30920.39 370.03
12/06/18 10:21:00 2789.41 30920.81 370.01
12/06/18 10:24:00 2790.92 30921.05 369.99
12/06/18 10:27:00 2790.41 30921.47 369.97
12/06/18 10:30:00 2791.93 30921.71 369.95
12/06/18 10:33:00 2793.44 30921.95 369.93
12/06/18 10:36:00 2792.94 30922.37 369.91
12/06/18 10:39:00 2794.45 30922.61 369.89
12/06/18 10:42:00 2793.94 30923.03 369.87
12/06/18 10:45:00 2795.45 30923.26 369.85
12/06/18 10:48:00 2794.95 30923.68 369.83
12/06/18 10:51:00 2796.46 30923.92 369.81
12/06/18 10:54:00 2795.96 30924.34 369.79
12/06/18 10:57:00 2797.47 30924.58 369.77
12/06/18 11:00:00 2796.97 30925.00 369.75
12/06/18 11:03:00 2798.48 30925.24 369.73
12/06/18 11:06:00 2797.98 30925.66 369.71
12/06/18 11:09:00 2799.49 30925.89 369.69
12/06/18 11:12:00 2798.99 30926.31 369.67
12/06/18 11:15:00 2800.50 30926.55 369.64
12/06/18 11:18:00 2802.01 30926.79 369.62
12/06/18 11:21:00 2801.50 30927.21 369.60
12/06/18 11:24:00 2803.02 30927.45 369.58
12/06/18 11:27:00 2802.51 30927.86 369.56
12/06/18 11:30:00 2804.02 30928.11 369.54
12/06/18 11:33:00 2803.52 30928.52 369.52
12/06/18 11:36:00 2805.03 30928.76 369.50
12/06/18 11:39:00 2804.53 30929.18 369.48
12/06/18 11:42:00 2806.04 30929.42 369.46
12/06/18 11:45:00 2805.54 30929.84 369.44
12/06/18 11:48:00 2807.05 30930.08 369.42
12/06/18 11:51:00 2806.54 30930.50 369.40
12/06/18 11:54:00 2808.06 30930.73 369.38
12/06/18 11:57:00 2807.55 30931.15 369.36
12/06/18 12:00:00 2809.06 30931.39 369.34
12/06/18 12:03:00 2810.58 30931.63 369.32
12/06/18 12:06:00 2810.08 30932.04 369.30
12/06/18 12:09:00 2811.59 30932.28 369.28
12/06/18 12:12:00 2811.09 30932.71 369.26
12/06/18 12:15:00 2812.59 30932.94 369.24
12/06/18 12:18:00 2812.09 30933.36 369.21
12/06/18 12:21:00 2813.60 30933.60 369.19
12/06/18 12:24:00 2813.10 30934.02 369.17
12/06/18 12:27:00 2814.61 30934.26 369.15
12/06/18 12:30:00 2814.11 30934.67 369.13
12/06/18 12:33:00 2815.62 30934.91 369.11
12/06/18 12:36:00 2815.11 30935.33 369.09
12/06/18 12:39:00 2816.63 30935.57 369.07
12/06/18 12:42:00 2816.12 30935.99 369.05
12/06/18 12:45:00 2817.64 30936.23 369.03
12/06/18 12:48:00 2819.14 30936.46 369.01
12/06/18 12:51:00 2818.64 30936.88 368.99
12/06/18 12:54:00 2820.15 30937.12 368.97
12/06/18 12:57:00 2819.65 30937.54 368.95
12/06/18 13:00:00 2821.16 30937.78 368.93
12/06/18 13:03:00 2820.66 30938.20 368.91
12/06/18 13:06:00 2822.17 30938.44 368.89
12/06/18 13:09:00 2821.67 30938.86 368.87
12/06/18 13:12:00 2823.18 30939.09 368.85
12/06/18 13:15:00 2822.68 30939.51 368.83
12/06/18 13:18:00 2824.19 30939.75 368.81
12/06/18 13:21:00 2823.69 30940.17 368.79
12/06/18 13:24:00 2825.19 30940.40 368.77
12/06/18 13:27:00 2824.69 30940.83 368.74
12/06/18 13:30:00 2826.20 30941.06 368.72
12/06/18 13:33:00 2827.72 30941.30 368.70
12/06/18 13:36:00 2827.22 30941.71 368.68
12/06/18 13:39:00 2828.72 30941.95 368.66
12/06/18 13:42:00 2828.22 30942.37 368.64
12/06/18 13:45:00 2829.73 30942.61 368.62
12/06/18 13:48:00 2829.23 30943.03 368.60
12/06/18 13:51:00 2830.74 30943.27 368.58
12/06/18 13:54:00 2830.24 30943.69 368.56
12/06/18 13:57:00 2831.75 30943.92 368.54
12/06/18 14:00:00 2831.24 30944.35 368.52
12/06/18 14:03:00 2832.76 30944.58 368.50
12/06/18 14:06:00 2832.26 30944.99 368.48
12/06/18 14:09:00 2833.77 30945.23 368.46
12/06/18 14:12:00 2833.27 30945.65 368.44
12/06/18 14:15:00 2834.78 30945.89 368.42
12/06/18 14:18:00 2836.29 30946.13 368.40
12/06/18 14:21:00 2835.79 30946.54 368.38
12/06/18 14:24:00 2837.29 30946.79 368.36
12/06/18 14:27:00 2836.79 30947.20 368.34
12/06/18 14:30:00 2838.30 30947.44 368.31
12/06/18 14:33:00 2837.80 30947.86 368.29
12/06/18 14:36:00 2839.31 30948.10 368.27
12/06/18 14:39:00 2838.81 30948.52 368.25
12/06/18 14:42:00 2840.32 30948.75 368.23
12/06/18 14:45:00 2839.82 30949.18 368.21
12/06/18 14:48:00 2841.33 30949.41 368.19
12/06/18 14:51:00 2840.83 30949.83 368.17
12/06/18 14:54:00 2842.34 30950.06 368.15
12/06/18 14:57:00 2841.83 30950.48 368.13
12/06/18 15:00:00 2843.34 30950.72 368.11
12/06/18 15:03:00 2844.86 30950.96 368.09
12/06/18 15:06:00 2844.36 30951.37 368.07
12/06/18 15:09:00 2845.87 30951.61 368.05
12/06/18 15:12:00 2845.37 30952.03 368.03
12/06/18 15:15:00 2846.88 30952.27 368.01
12/06/18 15:18:00 2846.37 30952.69 367.99
12/06/18 15:21:00 2847.89 30952.93 367.97
12/06/18 15:24:00 2847.38 30953.35 367.95
12/06/18 15:27:00 2848.90 30953.58 367.93
12/06/18 15:30:00 2848.39 30954.00 367.91
12/06/18 15:33:00 2849.90 30954.23 367.89
12/06/18 15:36:00 2849.40 30954.65 367.86
12/06/18 15:39:00 2850.91 30954.89 367.84
12/06/18 15:42:00 2850.41 30955.31 367.82
12/06/18 15:45:00 2851.92 30955.54 367.80
12/06/18 15:48:00 2853.43 30955.78 367.78
12/06/18 15:51:00 2852.92 30956.21 367.76
12/06/18 15:54:00 2854.44 30956.44 367.74
12/06/18 15:57:00 2853.93 30956.86 367.72
12/06/18 16:00:00 2855.44 30957.09 367.70
12/06/18 16:03:00 2854.94 30957.51 367.68
12/06/18 16:06:00 2856.46 30957.75 367.66
12/06/18 16:09:00 2855.95 30958.17 367.64
12/06/18 16:12:00 2857.47 30958.40 367.62
12/06/18 16:15:00 2856.97 30958.82 367.60
12/06/18 16:18:00 2858.47 30959.06 367.58
12/06/18 16:21:00 2857.97 30959.48 367.56
12/06/18 16:24:00 2859.48 30959.71 367.54
12/06/18 16:27:00 2858.98 30960.13 367.52
12/06/18 16:30:00 2860.50 30960.37 367.50
12/06/18 16:33:00 2862.00 30960.61 367.48
12/06/18 16:36:00 2861.50 30961.03 367.46
12/06/18 16:39:00 2863.01 30961.26 367.44
12/06/18 16:42:00 2862.51 30961.68 367.42
12/06/18 16:45:00 2864.02 30961.91 367.39
12/06/18 16:48:00 2863.52 30962.33 367.37
12/06/18 16:51:00 2865.03 30962.57 367.35
12/06/18 16:54:00 2864.52 30962.99 367.33
12/06/18 16:57:00 2866.03 30963.22 367.31
12/06/18 17:00:00 2865.53 30963.64 367.29
12/06/18 17:03:00 2867.05 30963.88 367.27
12/06/18 17:06:00 2866.54 30964.30 367.25
12/06/18 17:09:00 2868.05 30964.54 367.23
12/06/18 17:12:00 2867.55 30964.96 367.21
12/06/18 17:15:00 2869.06 30965.19 367.19
12/06/18 17:18:00 2870.58 30965.42 367.17
12/06/18 17:21:00 2870.08 30965.85 367.15
12/06/18 17:24:00 2871.58 30966.08 367.13
12/06/18 17:27:00 2871.08 30966.50 367.11
12/06/18 17:30:00 2872.60 30966.73 367.09
12/06/18 17:33:00 2872.09 30967.15 367.07
12/06/18 17:36:00 2873.61 30967.38 367.05
12/06/18 17:39:00 2873.10 30967.81 367.03
12/06/18 17:42:00 2874.61 30968.04 367.01
12/06/18 17:45:00 2874.11 30968.46 366.98
12/06/18 17:48:00 2875.62 30968.70 366.96
12/06/18 17:51:00 2875.12 30969.12 366.94
12/06/18 17:54:00 2876.63 30969.35 366.92
12/06/18 17:57:00 2876.12 30969.77 366.90
12/06/18 18:00:00 2877.64 30970.01 366.88
12/06/18 18:03:00 2879.15 30970.24 366.86
12/06/18 18:06:00 2878.65 30970.66 366.84
12/06/18 18:09:00 2880.16 30970.89 366.82
12/06/18 18:12:00 2879.66 30971.32 366.80
12/06/18 18:15:00 2881.17 30971.55 366.78
12/06/18 18:18:00 2880.66 30971.97 366.76
12/06/18 18:21:00 2882.18 30972.21 366.74
12/06/18 18:24:00 2881.67 30972.63 366.72
12/06/18 18:27:00 2883.18 30972.86 366.70
12/06/18 18:30:00 2882.68 30973.28 366.68
12/06/18 18:33:00 2884.20 30973.51 366.66
12/06/18 18:36:00 2883.70 30973.93 366.64
12/06/18 18:39:00 2885.21 30974.16 366.62
12/06/18 18:42:00 2884.70 30974.59 366.60
12/06/18 18:45:00 2886.21 30974.82 366.58
12/06/18 18:48:00 2887.72 30975.05 366.56
12/06/18 18:51:00 2887.22 30975.48 366.53
12/06/18 18:54:00 2888.73 30975.71 366.51
12/06/18 18:57:00 2888.23 30976.13 366.49
12/06/18 19:00:00 2889.74 30976.37 366.47
12/06/18 19:03:00 2889.24 30976.79 366.45
12/06/18 19:06:00 2890.75 30977.02 366.43
12/06/18 19:09:00 2890.25 30977.44 366.41
12/06/18 19:12:00 2891.76 30977.67 366.39
12/06/18 19:15:00 2891.26 30978.10 366.37
12/06/18 19:18:00 2892.77 30978.33 366.35
12/06/18 19:21:00 2892.27 30978.74 366.33
12/06/18 19:24:00 2893.78 30978.98 366.31
12/06/18 19:27:00 2893.27 30979.40 366.29
12/06/18 19:30:00 2894.79 30979.63 366.27
12/06/18 19:33:00 2896.30 30979.87 366.25
12/06/18 19:36:00 2895.80 30980.29 366.23
12/06/18 19:39:00 2897.31 30980.52 366.21
12/06/18 19:42:00 2896.81 30980.95 366.19
12/06/18 19:45:00 2898.32 30981.18 366.17
12/06/18 19:48:00 2897.82 30981.59 366.15
12/06/18 19:51:00 2899.33 30981.83 366.13
12/06/18 19:54:00 2898.83 30982.25 366.11
12/06/18 19:57:00 2900.34 30982.48 366.08
12/06/18 20:00:00 2899.83 30982.90 366.06
12/06/18 20:03:00 2901.35 30983.13 366.04
12/06/18 20:06:00 2900.84 30983.56 366.02
12/06/18 20:09:00 2902.35 30983.78 366.00
12/06/18 20:12:00 2901.85 30984.21 365.98
12/06/18 20:15:00 2903.36 30984.44 365.96
12/06/18 20:18:00 2904.87 30984.67 365.94
12/06/18 20:21:00 2904.37 30985.09 365.92
12/06/18 20:24:00 2905.88 30985.33 365.90
12/06/18 20:27:00 2905.38 30985.75 365.88
12/06/18 20:30:00 2906.89 30985.98 365.86
12/06/18 20:33:00 2906.39 30986.40 365.84
12/06/18 20:36:00 2907.90 30986.63 365.82
12/06/18 20:39:00 2907.40 30987.06 365.80
12/06/18 20:42:00 2908.91 30987.29 365.78
12/06/18 20:45:00 2908.41 30987.71 365.76
12/06/18 20:48:00 2909.92 30987.94 365.74
12/06/18 20:51:00 2909.42 30988.36 365.72
12/06/18 20:54:00 2910.93 30988.60 365.70
12/06/18 20:57:00 2910.42 30989.02 365.67
12/06/18 21:00:00 2911.94 30989.25 365.65
12/06/18 21:03:00 2913.45 30989.48 365.63
12/06/18 21:06:00 2912.95 30989.90 365.61
12/06/18 21:09:00 2914.46 30990.14 365.59
12/06/18 21:12:00 2913.96 30990.56 365.57
12/06/18 21:15:00 2915.47 30990.79 365.55
12/06/18 21:18:00 2914.97 30991.21 365.53
12/06/18 21:21:00 2916.48 30991.44 365.51
12/06/18 21:24:00 2915.98 30991.86 365.49
12/06/18 21:27:00 2917.49 30992.09 365.47
12/06/18 21:30:00 2916.98 30992.52 365.45
12/06/18 21:33:00 2918.50 30992.75 365.43
12/06/18 21:36:00 2918.00 30993.17 365.41
12/06/18 21:39:00 2919.51 30993.40 365.39
12/06/18 21:42:00 2919.01 30993.82 365.37
12/06/18 21:45:00 2920.52 30994.05 365.35
12/06/18 21:48:00 2922.03 30994.29 365.33
12/06/18 21:51:00 2921.53 30994.71 365.31
12/06/18 21:54:00 2923.04 30994.94 365.29
12/06/18 21:57:00 2922.53 30995.36 365.27
12/06/18 22:00:00 2924.05 30995.59 365.24
12/06/18 22:03:00 2923.54 30996.01 365.22
12/06/18 22:06:00 2925.06 30996.24 365.20
12/06/18 22:09:00 2924.56 30996.66 365.18
12/06/18 22:12:00 2926.06 30996.89 365.16
12/06/18 22:15:00 2925.56 30997.31 365.14
12/06/18 22:18:00 2927.07 30997.55 365.12
12/06/18 22:21:00 2926.57 30997.97 365.10
12/06/18 22:24:00 2928.08 30998.20 365.08
12/06/18 22:27:00 2927.58 30998.63 365.06
12/06/18 22:30:00 2929.09 30998.85 365.04
12/06/18 22:33:00 2930.61 30999.09 365.02
12/06/18 22:36:00 2930.10 30999.51 365.00
12/06/18 22:39:00 2931.62 30999.74 364.98
12/06/18 22:42:00 2931.11 31000.16 364.96
12/06/18 22:45:00 2932.63 31000.39 364.94
12/06/18 22:48:00 2932.12 31000.81 364.92
12/06/18 22:51:00 2933.63 31001.04 364.90
12/06/18 22:54:00 2933.13 31001.46 364.88
12/06/18 22:57:00 2934.64 31001.70 364.86
12/06/18 23:00:00 2934.14 31002.12 364.84
12/06/18 23:03:00 2935.65 31002.35 364.81
12/06/18 23:06:00 2935.15 31002.77 364.79
12/06/18 23:09:00 2936.66 31003.00 364.77
12/06/18 23:12:00 2936.16 31003.42 364.75
12/06/18 23:15:00 2937.67 31003.65 364.73
12/06/18 23:18:00 2939.18 31003.88 364.71
12/06/18 23:21:00 2938.68 31004.30 364.69
12/06/18 23:24:00 2940.19 31004.54 364.67
12/06/18 23:27:00 2939.69 31004.96 364.65
12/06/18 23:30:00 2941.20 31005.18 364.63
12/06/18 23:33:00 2940.70 31005.61 364.61
12/06/18 23:36:00 2942.21 31005.84 364.59
12/06/18 23:39:00 2941.71 31006.26 364.57
12/06/18 23:42:00 2943.22 31006.49 364.55
12/06/18 23:45:00 2942.72 31006.91 364.53
12/06/18 23:48:00 2944.23 31007.14 364.51
12/06/18 23:51:00 2943.73 31007.57 364.49
12/06/18 23:54:00 2945.24 31007.80 364.47
12/06/18 23:57:00 2944.74 31008.21 364.45
12/06/19 00:00:00 2946.25 31008.45 364.43
12/06/19 00:03:00 2947.76 31008.68 364.41
12/06/19 00:06:00 2947.26 31009.10 364.39
12/06/19 00:09:00 2948.78 31009.33 364.36
12/06/19 00:12:00 2948.27 31009.75 364.34
12/06/19 00:15:00 2949.79 31009.98 364.32
12/06/19 00:18:00 2949.28 31010.40 364.30
12/06/19 00:21:00 2950.79 31010.64 364.28
12/06/19 00:24:00 2950.29 31011.06 364.26
12/06/19 00:27:00 2951.80 31011.29 364.24
12/06/19 00:30:00 2951.30 31011.71 364.22
12/06/19 00:33:00 2952.81 31011.94 364.20
12/06/19 00:36:00 2952.31 31012.36 364.18
12/06/19 00:39:00 2953.82 31012.59 364.16
12/06/19 00:42:00 2953.32 31013.01 364.14
12/06/19 00:45:00 2954.83 31013.24 364.12
12/06/19 00:48:00 2956.35 31013.47 364.10
12/06/19 00:51:00 2955.84 31013.89 364.08
12/06/19 00:54:00 2957.35 31014.12 364.06
12/06/19 00:57:00 2956.85 31014.55 364.04
12/06/19 01:00:00 2958.36 31014.78 364.02
12/06/19 01:03:00 2957.86 31015.20 364.00
12/06/19 01:06:00 2959.38 31015.43 363.98
12/06/19 01:09:00 2958.87 31015.85 363.95
12/06/19 01:12:00 2960.38 31016.08 363.93
12/06/19 01:15:00 2959.87 31016.50 363.91
12/06/19 01:18:00 2961.39 31016.73 363.89
12/06/19 01:21:00 2960.89 31017.15 363.87
12/06/19 01:24:00 2962.40 31017.38 363.85
12/06/19 01:27:00 2961.90 31017.80 363.83
12/06/19 01:30:00 2963.41 31018.03 363.81
12/06/19 01:33:00 2964.93 31018.26 363.79
12/06/19 01:36:00 2964.43 31018.68 363.77
12/06/19 01:39:00 2965.94 31018.91 363.75
12/06/19 01:42:00 2965.44 31019.33 363.73
12/06/19 01:45:00 2966.94 31019.56 363.71
12/06/19 01:48:00 2966.44 31019.98 363.69
12/06/19 01:51:00 2967.95 31020.21 363.67
12/06/19 01:54:00 2967.45 31020.64 363.65
12/06/19 01:57:00 2968.96 31020.86 363.63
12/06/19 02:00:00 2968.46 31021.29 363.61
12/06/19 02:03:00 2969.97 31021.52 363.59
12/06/19 02:06:00 2969.46 31021.94 363.57
12/06/19 02:09:00 2970.98 31022.17 363.55
12/06/19 02:12:00 2970.48 31022.59 363.52
12/06/19 02:15:00 2971.99 31022.82 363.50
12/06/19 02:18:00 2973.50 31023.04 363.48
12/06/19 02:21:00 2973.00 31023.47 363.46
12/06/19 02:24:00 2974.51 31023.69 363.44
12/06/19 02:27:00 2974.01 31024.12 363.42
12/06/19 02:30:00 2975.52 31024.35 363.40
12/06/19 02:33:00 2975.02 31024.78 363.38
12/06/19 02:36:00 2976.53 31025.00 363.36
12/06/19 02:39:00 2976.03 31025.42 363.34
12/06/19 02:42:00 2977.54 31025.65 363.32
12/06/19 02:45:00 2977.04 31026.07 363.30
12/06/19 02:48:00 2978.55 31026.30 363.28
12/06/19 02:51:00 2978.05 31026.72 363.26
12/06/19 02:54:00 2979.56 31026.95 363.24
12/06/19 02:57:00 2979.06 31027.37 363.22
12/06/19 03:00:00 2980.57 31027.61 363.20
12/06/19 03:03:00 2982.08 31027.83 363.18
12/06/19 03:06:00 2981.58 31028.25 363.16
12/06/19 03:09:00 2983.10 31028.48 363.14
12/06/19 03:12:00 2982.59 31028.91 363.12
12/06/19 03:15:00 2984.11 31029.13 363.09
12/06/19 03:18:00 2983.60 31029.56 363.07
12/06/19 03:21:00 2985.12 31029.78 363.05
12/06/19 03:24:00 2984.61 31030.21 363.03
12/06/19 03:27:00 2986.13 31030.43 363.01
12/06/19 03:30:00 2985.62 31030.86 362.99
12/06/19 03:33:00 2987.14 31031.09 362.97
12/06/19 03:36:00 2986.63 31031.50 362.95
12/06/19 03:39:00 2988.14 31031.73 362.93
12/06/19 03:42:00 2987.64 31032.16 362.91
12/06/19 03:45:00 2989.16 31032.38 362.89
12/06/19 03:48:00 2990.67 31032.61 362.87
12/06/19 03:51:00 2990.17 31033.04 362.85
12/06/19 03:54:00 2991.68 31033.26 362.83
12/06/19 03:57:00 2991.17 31033.69 362.81
12/06/19 04:00:00 2992.69 31033.91 362.79
12/06/19 04:03:00 2992.18 31034.34 362.77
12/06/19 04:06:00 2993.69 31034.56 362.75
12/06/19 04:09:00 2993.19 31034.99 362.73
12/06/19 04:12:00 2994.71 31035.21 362.71
12/06/19 04:15:00 2994.20 31035.63 362.68
12/06/19 04:18:00 2995.72 31035.86 362.66
12/06/19 04:21:00 2995.21 31036.29 362.64
12/06/19 04:24:00 2996.73 31036.51 362.62
12/06/19 04:27:00 2996.22 31036.93 362.60
12/06/19 04:30:00 2997.73 31037.17 362.58
12/06/19 04:33:00 2999.25 31037.39 362.56
12/06/19 04:36:00 2998.74 31037.81 362.54
12/06/19 04:39:00 3000.26 31038.04 362.52
12/06/19 04:42:00 2999.75 31038.47 362.50
12/06/19 04:45:00 3001.27 31038.69 362.48
12/06/19 04:48:00 3000.77 31039.12 362.46
12/06/19 04:51:00 3002.28 31039.34 362.44
12/06/19 04:54:00 3001.78 31039.77 362.42
12/06/19 04:57:00 3003.29 31039.99 362.40
12/06/19 05:00:00 3002.78 31040.42 362.38
12/06/19 05:03:00 3004.30 31040.64 362.36
12/06/19 05:06:00 3003.79 31041.06 362.34
12/06/19 05:09:00 3005.31 31041.29 362.32
12/06/19 05:12:00 3004.80 31041.71 362.30
12/06/19 05:15:00 3006.32 31041.94 362.28
12/06/19 05:18:00 3007.84 31042.17 362.25
12/06/19 05:21:00 3007.33 31042.59 362.23
12/06/19 05:24:00 3008.85 31042.82 362.21
12/06/19 05:27:00 3008.34 31043.24 362.19
12/06/19 05:30:00 3009.85 31043.47 362.17
12/06/19 05:33:00 3009.35 31043.89 362.15
12/06/19 05:36:00 3010.86 31044.12 362.13
12/06/19 05:39:00 3010.36 31044.54 362.11
12/06/19 05:42:00 3011.88 31044.77 362.09
12/06/19 05:45:00 3011.37 31045.19 362.07
12/06/19 05:48:00 3012.88 31045.42 362.05
12/06/19 05:51:00 3012.38 31045.84 362.03
12/06/19 05:54:00 3013.90 31046.07 362.01
12/06/19 05:57:00 3013.39 31046.49 361.99
12/06/19 06:00:00 3014.91 31046.71 361.97
12/06/19 06:03:00 3016.42 31046.94 361.95
12/06/19 06:06:00 3015.91 31047.37 361.93
12/06/19 06:09:00 3017.43 31047.59 361.91
12/06/19 06:12:00 3016.92 31048.02 361.89
12/06/19 06:15:00 3018.44 31048.24 361.87
12/06/19 06:18:00 3017.93 31048.66 361.84
12/06/19 06:21:00 3019.45 31048.89 361.82
12/06/19 06:24:00 3018.94 31049.31 361.80
12/06/19 06:27:00 3020.46 31049.54 361.78
12/06/19 06:30:00 3019.95 31049.96 361.76
12/06/19 06:33:00 3021.47 31050.19 361.74
12/06/19 06:36:00 3020.96 31050.61 361.72
12/06/19 06:39:00 3022.48 31050.84 361.70
12/06/19 06:42:00 3021.97 31051.26 361.68
12/06/19 06:45:00 3023.49 31051.49 361.66
12/06/19 06:48:00 3025.00 31051.71 361.64
12/06/19 06:51:00 3024.50 31052.13 361.62
12/06/19 06:54:00 3026.01 31052.36 361.60
12/06/19 06:57:00 3025.51 31052.78 361.58
12/06/19 07:00:00 3027.02 31053.01 361.56
12/06/19 07:03:00 3026.52 31053.44 361.54
12/06/19 07:06:00 3028.03 31053.66 361.52
12/06/19 07:09:00 3027.52 31054.08 361.50
12/06/19 07:12:00 3029.04 31054.31 361.48
12/06/19 07:15:00 3028.53 31054.73 361.46
12/06/19 07:18:00 3030.05 31054.96 361.44
12/06/19 07:21:00 3029.55 31055.38 361.41
12/06/19 07:24:00 3031.06 31055.61 361.39
12/06/19 07:27:00 3030.55 31056.03 361.37
12/06/19 07:30:00 3032.07 31056.25 361.35
12/06/19 07:33:00 3033.59 31056.48 361.33
12/06/19 07:36:00 3033.08 31056.90 361.31
12/06/19 07:39:00 3034.60 31057.12 361.29
12/06/19 07:42:00 3034.09 31057.55 361.27
12/06/19 07:45:00 3035.61 31057.78 361.25
12/06/19 07:48:00 3035.10 31058.20 361.23
12/06/19 07:51:00 3036.62 31058.42 361.21
12/06/19 07:54:00 3036.12 31058.85 361.19
12/06/19 07:57:00 3037.63 31059.07 361.17
12/06/19 08:00:00 3037.12 31059.50 361.15
12/06/19 08:03:00 3038.64 31059.72 361.13
12/06/19 08:06:00 3038.13 31060.14 361.11
12/06/19 08:09:00 3039.65 31060.37 361.09
12/06/19 08:12:00 3039.14 31060.79 361.07
12/06/19 08:15:00 3040.66 31061.02 361.05
12/06/19 08:18:00 3042.18 31061.25 361.03
12/06/19 08:21:00 3041.67 31061.67 361.00
12/06/19 08:24:00 3043.18 31061.89 360.98
12/06/19 08:27:00 3042.68 31062.32 360.96
12/06/19 08:30:00 3044.19 31062.54 360.94
12/06/19 08:33:00 3043.69 31062.96 360.92
12/06/19 08:36:00 3045.20 31063.19 360.90
12/06/19 08:39:00 3044.70 31063.61 360.88
12/06/19 08:42:00 3046.21 31063.84 360.86
12/06/19 08:45:00 3045.70 31064.26 360.84
12/06/19 08:48:00 3047.22 31064.48 360.82
12/06/19 08:51:00 3046.72 31064.91 360.80
12/06/19 08:54:00 3048.23 31065.13 360.78
12/06/19 08:57:00 3047.73 31065.55 360.76
12/06/19 09:00:00 3049.24 31065.78 360.74
12/06/19 09:03:00 3050.76 31066.01 360.72
12/06/19 09:06:00 3050.25 31066.43 360.70
12/06/19 09:09:00 3051.77 31066.65 360.68
12/06/19 09:12:00 3051.26 31067.08 360.66
12/06/19 09:15:00 3052.78 31067.30 360.64
12/06/19 09:18:00 3052.27 31067.73 360.62
12/06/19 09:21:00 3053.79 31067.95 360.59
12/06/19 09:24:00 3053.28 31068.38 360.57
12/06/19 09:27:00 3054.80 31068.60 360.55
12/06/19 09:30:00 3054.29 31069.02 360.53
12/06/19 09:33:00 3055.81 31069.25 360.51
12/06/19 09:36:00 3055.30 31069.67 360.49
12/06/19 09:39:00 3056.82 31069.89 360.47
12/06/19 09:42:00 3056.31 31070.31 360.45
12/06/19 09:45:00 3057.83 31070.54 360.43
12/06/19 09:48:00 3059.34 31070.77 360.41
12/06/19 09:51:00 3058.84 31071.19 360.39
12/06/19 09:54:00 3060.36 31071.41 360.37
12/06/19 09:57:00 3059.85 31071.84 360.35
12/06/19 10:00:00 3061.37 31072.06 360.33
12/06/19 10:03:00 3060.86 31072.49 360.31
12/06/19 10:06:00 3062.37 31072.71 360.29
12/06/19 10:09:00 3061.87 31073.13 360.27
12/06/19 10:12:00 3063.38 31073.35 360.25
12/06/19 10:15:00 3062.88 31073.78 360.23
12/06/19 10:18:00 3064.39 31074.01 360.21
12/06/19 10:21:00 3063.89 31074.43 360.18
12/06/19 10:24:00 3065.41 31074.65 360.16
12/06/19 10:27:00 3064.90 31075.07 360.14
12/06/19 10:30:00 3066.42 31075.30 360.12
12/06/19 10:33:00 3067.93 31075.53 360.10
12/06/19 10:36:00 3067.43 31075.95 360.08
12/06/19 10:39:00 3068.94 31076.18 360.06
12/06/19 10:42:00 3068.44 31076.60 360.04
12/06/19 10:45:00 3069.95 31076.82 360.02
12/06/19 10:48:00 3069.45 31077.24 360.00
12/06/19 10:51:00 3070.96 31077.47 359.98
12/06/19 10:54:00 3070.45 31077.89 359.96
12/06/19 10:57:00 3071.97 31078.12 359.94
12/06/19 11:00:00 3071.47 31078.54 359.92
12/06/19 11:03:00 3072.98 31078.76 359.90
12/06/19 11:06:00 3072.48 31079.19 359.88
12/06/19 11:09:00 3073.99 31079.41 359.86
12/06/19 11:12:00 3073.49 31079.83 359.84
12/06/19 11:15:00 3075.00 31080.05 359.82
12/06/19 11:18:00 3076.52 31080.28 359.80
12/06/19 11:21:00 3076.01 31080.70 359.77
12/06/19 11:24:00 3077.53 31080.93 359.75
12/06/19 11:27:00 3077.02 31081.35 359.73
12/06/19 11:30:00 3078.54 31081.57 359.71
12/06/19 11:33:00 3078.04 31082.00 359.69
12/06/19 11:36:00 3079.55 31082.22 359.67
12/06/19 11:39:00 3079.05 31082.64 359.65
12/06/19 11:42:00 3080.56 31082.87 359.63
12/06/19 11:45:00 3080.05 31083.29 359.61
12/06/19 11:48:00 3081.57 31083.51 359.59
12/06/19 11:51:00 3081.06 31083.94 359.57
12/06/19 11:54:00 3082.59 31084.16 359.55
12/06/19 11:57:00 3082.08 31084.58 359.53
12/06/19 12:00:00 3083.59 31084.80 359.51
12/06/19 12:03:00 3085.11 31085.03 359.49
12/06/19 12:06:00 3084.60 31085.45 359.47
12/06/19 12:09:00 3086.12 31085.68 359.45
12/06/19 12:12:00 3085.62 31086.10 359.43
12/06/19 12:15:00 3087.13 31086.32 359.41
12/06/19 12:18:00 3086.62 31086.75 359.39
12/06/19 12:21:00 3088.14 31086.97 359.36
12/06/19 12:24:00 3087.63 31087.39 359.34
12/06/19 12:27:00 3089.14 31087.62 359.32
12/06/19 12:30:00 3088.64 31088.04 359.30
12/06/19 12:33:00 3090.16 31088.26 359.28
12/06/19 12:36:00 3089.66 31088.69 359.26
12/06/19 12:39:00 3091.17 31088.91 359.24
12/06/19 12:42:00 3090.67 31089.33 359.22
12/06/19 12:45:00 3092.18 31089.56 359.20
12/06/19 12:48:00 3093.70 31089.78 359.18
12/06/19 12:51:00 3093.19 31090.20 359.16
12/06/19 12:54:00 3094.71 31090.43 359.14
12/06/19 12:57:00 3094.20 31090.85 359.12
12/06/19 13:00:00 3095.72 31091.07 359.10
12/06/19 13:03:00 3095.21 31091.49 359.08
12/06/19 13:06:00 3096.73 31091.72 359.06
12/06/19 13:09:00 3096.22 31092.14 359.04
12/06/19 13:12:00 3097.74 31092.36 359.02
12/06/19 13:15:00 3097.23 31092.79 359.00
12/06/19 13:18:00 3098.75 31093.01 358.97
12/06/19 13:21:00 3098.24 31093.44 358.95
12/06/19 13:24:00 3099.76 31093.66 358.93
12/06/19 13:27:00 3099.25 31094.08 358.91
12/06/19 13:30:00 3100.77 31094.30 358.89
12/06/19 13:33:00 3102.29 31094.52 358.87
12/06/19 13:36:00 3101.78 31094.95 358.85
12/06/19 13:39:00 3103.30 31095.17 358.83
12/06/19 13:42:00 3102.79 31095.59 358.81
12/06/19 13:45:00 3104.31 31095.82 358.79
12/06/19 13:48:00 3103.80 31096.24 358.77
12/06/19 13:51:00 3105.32 31096.46 358.75
12/06/19 13:54:00 3104.81 31096.88 358.73
12/06/19 13:57:00 3106.33 31097.11 358.71
12/06/19 14:00:00 3105.83 31097.53 358.69
12/06/19 14:03:00 3107.34 31097.76 358.67
12/06/19 14:06:00 3106.84 31098.18 358.65
12/06/19 14:09:00 3108.35 31098.40 358.63
12/06/19 14:12:00 3107.85 31098.82 358.61
12/06/19 14:15:00 3109.36 31099.04 358.59
12/06/19 14:18:00 3110.88 31099.27 358.56
12/06/19 14:21:00 3110.37 31099.69 358.54
12/06/19 14:24:00 3111.89 31099.91 358.52
12/06/19 14:27:00 3111.38 31100.33 358.50
12/06/19 14:30:00 3112.90 31100.56 358.48
12/06/19 14:33:00 3112.40 31100.98 358.46
12/06/19 14:36:00 3113.91 31101.21 358.44
12/06/19 14:39:00 3113.40 31101.63 358.42
12/06/19 14:42:00 3114.92 31101.85 358.40
12/06/19 14:45:00 3114.41 31102.28 358.38
12/06/19 14:48:00 3115.93 31102.49 358.36
12/06/19 14:51:00 3115.42 31102.92 358.34
12/06/19 14:54:00 3116.94 31103.14 358.32
12/06/19 14:57:00 3116.43 31103.57 358.30
12/06/19 15:00:00 3117.95 31103.79 358.28
12/06/19 15:03:00 3119.47 31104.01 358.26
12/06/19 15:06:00 3118.96 31104.43 358.24
12/06/19 15:09:00 3120.48 31104.65 358.22
12/06/19 15:12:00 3119.97 31105.08 358.20
12/06/19 15:15:00 3121.49 31105.30 358.17
12/06/19 15:18:00 3120.98 31105.73 358.15
12/06/19 15:21:00 3122.50 31105.94 358.13
12/06/19 15:24:00 3121.99 31106.37 358.11
12/06/19 15:27:00 3123.51 31106.59 358.09
12/06/19 15:30:00 3123.00 31107.01 358.07
12/06/19 15:33:00 3124.52 31107.23 358.05
12/06/19 15:36:00 3124.02 31107.66 358.03
12/06/19 15:39:00 3125.54 31107.88 358.01
12/06/19 15:42:00 3125.03 31108.31 357.99
12/06/19 15:45:00 3126.54 31108.53 357.97
12/06/19 15:48:00 3128.06 31108.75 357.95
12/06/19 15:51:00 3127.56 31109.17 357.93
12/06/19 15:54:00 3129.07 31109.39 357.91
12/06/19 15:57:00 3128.57 31109.82 357.89
12/06/19 16:00:00 3130.08 31110.04 357.87
12/06/19 16:03:00 3129.57 31110.46 357.85
12/06/19 16:06:00 3131.10 31110.68 357.83
12/06/19 16:09:00 3130.59 31111.10 357.81
12/06/19 16:12:00 3132.11 31111.32 357.79
12/06/19 16:15:00 3131.60 31111.75 357.76
12/06/19 16:18:00 3133.11 31111.97 357.74
12/06/19 16:21:00 3132.61 31112.40 357.72
12/06/19 16:24:00 3134.13 31112.62 357.70
12/06/19 16:27:00 3133.62 31113.04 357.68
12/06/19 16:30:00 3135.13 31113.26 357.66
12/06/19 16:33:00 3136.65 31113.48 357.64
12/06/19 16:36:00 3136.14 31113.91 357.62
12/06/19 16:39:00 3137.67 31114.12 357.60
12/06/19 16:42:00 3137.16 31114.55 357.58
12/06/19 16:45:00 3138.67 31114.77 357.56
12/06/19 16:48:00 3138.17 31115.20 357.54
12/06/19 16:51:00 3139.68 31115.41 357.52
12/06/19 16:54:00 3139.18 31115.84 357.50
12/06/19 16:57:00 3140.70 31116.06 357.48
12/06/19 17:00:00 3140.19 31116.48 357.46
12/06/19 17:03:00 3141.70 31116.71 357.44
12/06/19 17:06:00 3141.20 31117.13 357.42
12/06/19 17:09:00 3142.72 31117.35 357.40
12/06/19 17:12:00 3142.21 31117.78 357.37
12/06/19 17:15:00 3143.73 31118.00 357.35
12/06/19 17:18:00 3145.24 31118.21 357.33
12/06/19 17:21:00 3144.74 31118.64 357.31
12/06/19 17:24:00 3146.25 31118.86 357.29
12/06/19 17:27:00 3145.75 31119.28 357.27
12/06/19 17:30:00 3147.27 31119.50 357.25
12/06/19 17:33:00 3146.76 31119.92 357.23
12/06/19 17:36:00 3148.27 31120.15 357.21
12/06/19 17:39:00 3147.77 31120.57 357.19
12/06/19 17:42:00 3149.29 31120.79 357.17
12/06/19 17:45:00 3148.78 31121.22 357.15
12/06/19 17:48:00 3150.30 31121.44 357.13
12/06/19 17:51:00 3149.79 31121.86 357.11
12/06/19 17:54:00 3151.31 31122.08 357.09
12/06/19 17:57:00 3150.80 31122.51 357.07
12/06/19 18:00:00 3152.32 31122.72 357.05
12/06/19 18:03:00 3153.84 31122.94 357.03
12/06/19 18:06:00 3153.33 31123.37 357.01
12/06/19 18:09:00 3154.84 31123.59 356.98
12/06/19 18:12:00 3154.34 31124.01 356.96
12/06/19 18:15:00 3155.86 31124.23 356.94
12/06/19 18:18:00 3155.35 31124.65 356.92
12/06/19 18:21:00 3156.87 31124.88 356.90
12/06/19 18:24:00 3156.37 31125.30 356.88
12/06/19 18:27:00 3157.88 31125.52 356.86
12/06/19 18:30:00 3157.37 31125.94 356.84
12/06/19 18:33:00 3158.89 31126.16 356.82
12/06/19 18:36:00 3158.39 31126.59 356.80
12/06/19 18:39:00 3159.90 31126.81 356.78
12/06/19 18:42:00 3159.39 31127.23 356.76
12/06/19 18:45:00 3160.92 31127.45 356.74
12/06/19 18:48:00 3162.43 31127.67 356.72
12/06/19 18:51:00 3161.93 31128.10 356.70
12/06/19 18:54:00 3163.44 31128.31 356.68
12/06/19 18:57:00 3162.93 31128.74 356.66
12/06/19 19:00:00 3164.45 31128.96 356.64
12/06/19 19:03:00 3163.95 31129.38 356.62
12/06/19 19:06:00 3165.46 31129.60 356.60
12/06/19 19:09:00 3164.96 31130.03 356.57
12/06/19 19:12:00 3166.47 31130.24 356.55
12/06/19 19:15:00 3165.97 31130.67 356.53
12/06/19 19:18:00 3167.49 31130.89 356.51
12/06/19 19:21:00 3166.98 31131.31 356.49
12/06/19 19:24:00 3168.50 31131.53 356.47
12/06/19 19:27:00 3167.99 31131.96 356.45
12/06/19 19:30:00 3169.51 31132.18 356.43
12/06/19 19:33:00 3171.03 31132.40 356.41
12/06/19 19:36:00 3170.52 31132.82 356.39
12/06/19 19:39:00 3172.04 31133.03 356.37
12/06/19 19:42:00 3171.53 31133.46 356.35
12/06/19 19:45:00 3173.04 31133.68 356.33
12/06/19 19:48:00 3172.54 31134.10 356.31
12/06/19 19:51:00 3174.06 31134.32 356.29
12/06/19 19:54:00 3173.55 31134.75 356.27
12/06/19 19:57:00 3175.07 31134.97 356.25
12/06/19 20:00:00 3174.56 31135.39 356.23
12/06/19 20:03:00 3176.08 31135.61 356.21
12/06/19 20:06:00 3175.57 31136.04 356.18
12/06/19 20:09:00 3177.09 31136.25 356.16
12/06/19 20:12:00 3176.58 31136.68 356.14
12/06/19 20:15:00 3178.10 31136.90 356.12
12/06/19 20:18:00 3179.62 31137.11 356.10
12/06/19 20:21:00 3179.11 31137.54 356.08
12/06/19 20:24:00 3180.63 31137.76 356.06
12/06/19 20:27:00 3180.12 31138.18 356.04
12/06/19 20:30:00 3181.64 31138.40 356.02
12/06/19 20:33:00 3181.13 31138.83 356.00
12/06/19 20:36:00 3182.65 31139.04 355.98
12/06/19 20:39:00 3182.14 31139.47 355.96
12/06/19 20:42:00 3183.67 31139.69 355.94
12/06/19 20:45:00 3183.16 31140.12 355.92
12/06/19 20:48:00 3184.67 31140.33 355.90
12/06/19 20:51:00 3184.17 31140.76 355.88
12/06/19 20:54:00 3185.69 31140.97 355.86
12/06/19 20:57:00 3185.18 31141.40 355.84
12/06/19 21:00:00 3186.70 31141.62 355.82
12/06/19 21:03:00 3188.22 31141.83 355.80
12/06/19 21:06:00 3187.71 31142.26 355.77
12/06/19 21:09:00 3189.23 31142.48 355.75
12/06/19 21:12:00 3188.72 31142.91 355.73
12/06/19 21:15:00 3190.24 31143.12 355.71
12/06/19 21:18:00 3189.73 31143.54 355.69
12/06/19 21:21:00 3191.25 31143.77 355.67
12/06/19 21:24:00 3190.74 31144.19 355.65
12/06/19 21:27:00 3192.26 31144.40 355.63
12/06/19 21:30:00 3191.75 31144.83 355.61
12/06/19 21:33:00 3193.27 31145.05 355.59
12/06/19 21:36:00 3192.77 31145.47 355.57
12/06/19 21:39:00 3194.28 31145.69 355.55
12/06/19 21:42:00 3193.77 31146.12 355.53
12/06/19 21:45:00 3195.29 31146.33 355.51
12/06/19 21:48:00 3196.81 31146.55 355.49
12/06/19 21:51:00 3196.30 31146.97 355.47
12/06/19 21:54:00 3197.82 31147.19 355.45
12/06/19 21:57:00 3197.32 31147.62 355.43
12/06/19 22:00:00 3198.83 31147.84 355.40
12/06/19 22:03:00 3198.33 31148.26 355.38
12/06/19 22:06:00 3199.85 31148.48 355.36
12/06/19 22:09:00 3199.34 31148.90 355.34
12/06/19 22:12:00 3200.85 31149.12 355.32
12/06/19 22:15:00 3200.35 31149.55 355.30
12/06/19 22:18:00 3201.87 31149.76 355.28
12/06/19 22:21:00 3201.36 31150.19 355.26
12/06/19 22:24:00 3202.88 31150.40 355.24
12/06/19 22:27:00 3202.38 31150.83 355.22
12/06/19 22:30:00 3203.89 31151.05 355.20
12/06/19 22:33:00 3205.41 31151.27 355.18
12/06/19 22:36:00 3204.90 31151.69 355.16
12/06/19 22:39:00 3206.42 31151.91 355.14
12/06/19 22:42:00 3205.91 31152.33 355.12
12/06/19 22:45:00 3207.43 31152.55 355.10
12/06/19 22:48:00 3206.92 31152.97 355.08
12/06/19 22:51:00 3208.44 31153.19 355.06
12/06/19 22:54:00 3207.93 31153.62 355.04
12/06/19 22:57:00 3209.45 31153.83 355.02
12/06/19 23:00:00 3208.94 31154.26 354.99
12/06/19 23:03:00 3210.47 31154.47 354.97
12/06/19 23:06:00 3209.96 31154.90 354.95
12/06/19 23:09:00 3211.48 31155.12 354.93
12/06/19 23:12:00 3210.97 31155.54 354.91
12/06/19 23:15:00 3212.49 31155.76 354.89
12/06/19 23:18:00 3214.01 31155.97 354.87
12/06/19 23:21:00 3213.50 31156.40 354.85
12/06/19 23:24:00 3215.02 31156.61 354.83
12/06/19 23:27:00 3214.51 31157.04 354.81
12/06/19 23:30:00 3216.03 31157.26 354.79
12/06/19 23:33:00 3215.52 31157.68 354.77
12/06/19 23:36:00 3217.04 31157.90 354.75
12/06/19 23:39:00 3216.53 31158.33 354.73
12/06/19 23:42:00 3218.05 31158.54 354.71
12/06/19 23:45:00 3217.54 31158.97 354.69
12/06/19 23:48:00 3219.06 31159.18 354.67
12/06/19 23:51:00 3218.55 31159.61 354.65
12/06/19 23:54:00 3220.07 31159.82 354.62
12/06/19 23:57:00 3219.56 31160.25 354.60
12/06/20 00:00:00 3221.09 31160.46 354.58
12/06/20 00:03:00 3222.60 31160.68 354.56
12/06/20 00:06:00 3222.10 31161.11 354.54
12/06/20 00:09:00 3223.62 31161.32 354.52
12/06/20 00:12:00 3223.11 31161.75 354.50
12/06/20 00:15:00 3224.63 31161.97 354.48
12/06/20 00:18:00 3224.12 31162.39 354.46
12/06/20 00:21:00 3225.64 31162.61 354.44
12/06/20 00:24:00 3225.13 31163.03 354.42
12/06/20 00:27:00 3226.65 31163.25 354.40
12/06/20 00:30:00 3226.14 31163.67 354.38
12/06/20 00:33:00 3227.67 31163.89 354.36
12/06/20 00:36:00 3227.16 31164.31 354.34
12/06/20 00:39:00 3228.67 31164.53 354.32
12/06/20 00:42:00 3228.17 31164.96 354.30
12/06/20 00:45:00 3229.69 31165.17 354.28
12/06/20 00:48:00 3231.20 31165.39 354.26
12/06/20 00:51:00 3230.69 31165.81 354.23
12/06/20 00:54:00 3232.21 31166.03 354.21
12/06/20 00:57:00 3231.71 31166.45 354.19
12/06/20 01:00:00 3233.23 31166.67 354.17
12/06/20 01:03:00 3232.72 31167.09 354.15
12/06/20 01:06:00 3234.24 31167.32 354.13
12/06/20 01:09:00 3233.73 31167.74 354.11
12/06/20 01:12:00 3235.25 31167.95 354.09
12/06/20 01:15:00 3234.74 31168.38 354.07
12/06/20 01:18:00 3236.26 31168.59 354.05
12/06/20 01:21:00 3235.75 31169.02 354.03
12/06/20 01:24:00 3237.27 31169.23 354.01
12/06/20 01:27:00 3236.76 31169.66 353.99
12/06/20 01:30:00 3238.28 31169.88 353.97
12/06/20 01:33:00 3239.80 31170.09 353.95
12/06/20 01:36:00 3239.30 31170.52 353.93
12/06/20 01:39:00 3240.81 31170.73 353.91
12/06/20 01:42:00 3240.30 31171.16 353.89
12/06/20 01:45:00 3241.82 31171.37 353.87
12/06/20 01:48:00 3241.32 31171.80 353.84
12/06/20 01:51:00 3242.84 31172.02 353.82
12/06/20 01:54:00 3242.33 31172.44 353.80
12/06/20 01:57:00 3243.85 31172.65 353.78
12/06/20 02:00:00 3243.34 31173.08 353.76
12/06/20 02:03:00 3244.86 31173.29 353.74
12/06/20 02:06:00 3244.35 31173.72 353.72
12/06/20 02:09:00 3245.88 31173.93 353.70
12/06/20 02:12:00 3245.37 31174.36 353.68
12/06/20 02:15:00 3246.88 31174.58 353.66
12/06/20 02:18:00 3248.40 31174.79 353.64
12/06/20 02:21:00 3247.90 31175.21 353.62
12/06/20 02:24:00 3249.42 31175.43 353.60
12/06/20 02:27:00 3248.91 31175.85 353.58
12/06/20 02:30:00 3250.42 31176.07 353.56
12/06/20 02:33:00 3249.92 31176.50 353.54
12/06/20 02:36:00 3251.44 31176.71 353.52
12/06/20 02:39:00 3250.93 31177.14 353.50
12/06/20 02:42:00 3252.45 31177.35 353.47
12/06/20 02:45:00 3251.94 31177.78 353.45
12/06/20 02:48:00 3253.46 31177.99 353.43
12/06/20 02:51:00 3252.95 31178.42 353.41
12/06/20 02:54:00 3254.47 31178.63 353.39
12/06/20 02:57:00 3253.96 31179.06 353.37
12/06/20 03:00:00 3255.48 31179.27 353.35
12/06/20 03:03:00 3257.00 31179.49 353.33
12/06/20 03:06:00 3256.49 31179.91 353.31
12/06/20 03:09:00 3258.02 31180.12 353.29
12/06/20 03:12:00 3257.51 31180.55 353.27
12/06/20 03:15:00 3259.03 31180.77 353.25
12/06/20 03:18:00 3258.52 31181.19 353.23
12/06/20 03:21:00 3260.04 31181.41 353.21
12/06/20 03:24:00 3259.53 31181.83 353.19
12/06/20 03:27:00 3261.05 31182.05 353.17
12/06/20 03:30:00 3260.54 31182.47 353.15
12/06/20 03:33:00 3262.06 31182.69 353.13
12/06/20 03:36:00 3261.55 31183.11 353.11
12/06/20 03:39:00 3263.07 31183.33 353.08
12/06/20 03:42:00 3262.56 31183.75 353.06
12/06/20 03:45:00 3264.09 31183.96 353.04
12/06/20 03:48:00 3265.61 31184.18 353.02
12/06/20 03:51:00 3265.10 31184.61 353.00
12/06/20 03:54:00 3266.62 31184.81 352.98
12/06/20 03:57:00 3266.11 31185.24 352.96
12/06/20 04:00:00 3267.63 31185.46 352.94
12/06/20 04:03:00 3267.12 31185.89 352.92
12/06/20 04:06:00 3268.63 31186.10 352.90
12/06/20 04:09:00 3268.13 31186.53 352.88
12/06/20 04:12:00 3269.65 31186.74 352.86
12/06/20 04:15:00 3269.14 31187.17 352.84
12/06/20 04:18:00 3270.66 31187.38 352.82
12/06/20 04:21:00 3270.15 31187.80 352.80
12/06/20 04:24:00 3271.67 31188.02 352.78
12/06/20 04:27:00 3271.16 31188.45 352.76
12/06/20 04:30:00 3272.68 31188.66 352.74
12/06/20 04:33:00 3274.20 31188.88 352.71
12/06/20 04:36:00 3273.70 31189.30 352.69
12/06/20 04:39:00 3275.21 31189.51 352.67
12/06/20 04:42:00 3274.70 31189.94 352.65
12/06/20 04:45:00 3276.22 31190.15 352.63
12/06/20 04:48:00 3275.72 31190.58 352.61
12/06/20 04:51:00 3277.24 31190.79 352.59
12/06/20 04:54:00 3276.73 31191.21 352.57
12/06/20 04:57:00 3278.25 31191.43 352.55
12/06/20 05:00:00 3277.74 31191.85 352.53
12/06/20 05:03:00 3279.26 31192.07 352.51
12/06/20 05:06:00 3278.75 31192.49 352.49
12/06/20 05:09:00 3280.27 31192.71 352.47
12/06/20 05:12:00 3279.76 31193.13 352.45
12/06/20 05:15:00 3281.28 31193.35 352.43
12/06/20 05:18:00 3282.81 31193.56 352.41
12/06/20 05:21:00 3282.30 31193.98 352.39
12/06/20 05:24:00 3283.82 31194.20 352.37
12/06/20 05:27:00 3283.31 31194.62 352.35
12/06/20 05:30:00 3284.83 31194.84 352.32
12/06/20 05:33:00 3284.32 31195.26 352.30
12/06/20 05:36:00 3285.84 31195.48 352.28
12/06/20 05:39:00 3285.33 31195.90 352.26
12/06/20 05:42:00 3286.85 31196.12 352.24
12/06/20 05:45:00 3286.34 31196.54 352.22
12/06/20 05:48:00 3287.86 31196.75 352.20
12/06/20 05:51:00 3287.35 31197.18 352.18
12/06/20 05:54:00 3288.88 31197.40 352.16
12/06/20 05:57:00 3288.37 31197.82 352.14
12/06/20 06:00:00 3289.89 31198.04 352.12
12/06/20 06:03:00 3291.41 31198.24 352.10
12/06/20 06:06:00 3290.90 31198.67 352.08
12/06/20 06:09:00 3292.42 31198.89 352.06
12/06/20 06:12:00 3291.91 31199.31 352.04
12/06/20 06:15:00 3293.43 31199.52 352.02
12/06/20 06:18:00 3292.92 31199.95 352.00
12/06/20 06:21:00 3294.44 31200.16 351.98
12/06/20 06:24:00 3293.93 31200.59 351.96
12/06/20 06:27:00 3295.46 31200.80 351.93
12/06/20 06:30:00 3294.95 31201.23 351.91
12/06/20 06:33:00 3296.47 31201.44 351.89
12/06/20 06:36:00 3295.96 31201.87 351.87
12/06/20 06:39:00 3297.48 31202.08 351.85
12/06/20 06:42:00 3296.97 31202.50 351.83
12/06/20 06:45:00 3298.49 31202.72 351.81
12/06/20 06:48:00 3300.01 31202.93 351.79
12/06/20 06:51:00 3299.50 31203.36 351.77
12/06/20 06:54:00 3301.03 31203.57 351.75
12/06/20 06:57:00 3300.52 31203.99 351.73
12/06/20 07:00:00 3302.04 31204.21 351.71
12/06/20 07:03:00 3301.53 31204.64 351.69
12/06/20 07:06:00 3303.05 31204.85 351.67
12/06/20 07:09:00 3302.54 31205.27 351.65
12/06/20 07:12:00 3304.06 31205.48 351.63
12/06/20 07:15:00 3303.55 31205.91 351.61
12/06/20 07:18:00 3305.07 31206.12 351.59
12/06/20 07:21:00 3304.56 31206.55 351.56
12/06/20 07:24:00 3306.08 31206.76 351.54
12/06/20 07:27:00 3305.57 31207.19 351.52
12/06/20 07:30:00 3307.10 31207.40 351.50
12/06/20 07:33:00 3308.62 31207.61 351.48
12/06/20 07:36:00 3308.11 31208.04 351.46
12/06/20 07:39:00 3309.63 31208.25 351.44
12/06/20 07:42:00 3309.12 31208.68 351.42
12/06/20 07:45:00 3310.64 31208.89 351.40
12/06/20 07:48:00 3310.13 31209.31 351.38
12/06/20 07:51:00 3311.65 31209.52 351.36
12/06/20 07:54:00 3311.14 31209.95 351.34
12/06/20 07:57:00 3312.66 31210.16 351.32
12/06/20 08:00:00 3312.15 31210.59 351.30
12/06/20 08:03:00 3313.68 31210.80 351.28
12/06/20 08:06:00 3313.17 31211.23 351.26
12/06/20 08:09:00 3314.69 31211.44 351.24
12/06/20 08:12:00 3314.18 31211.87 351.22
12/06/20 08:15:00 3315.70 31212.08 351.19
12/06/20 08:18:00 3317.22 31212.29 351.17
12/06/20 08:21:00 3316.71 31212.72 351.15
12/06/20 08:24:00 3318.23 31212.93 351.13
12/06/20 08:27:00 3317.72 31213.35 351.11
12/06/20 08:30:00 3319.24 31213.56 351.09
12/06/20 08:33:00 3318.73 31213.99 351.07
12/06/20 08:36:00 3320.26 31214.20 351.05
12/06/20 08:39:00 3319.75 31214.63 351.03
12/06/20 08:42:00 3321.27 31214.84 351.01
12/06/20 08:45:00 3320.76 31215.27 350.99
12/06/20 08:48:00 3322.28 31215.47 350.97
12/06/20 08:51:00 3321.77 31215.90 350.95
12/06/20 08:54:00 3323.29 31216.11 350.93
12/06/20 08:57:00 3322.78 31216.54 350.91
12/06/20 09:00:00 3324.30 31216.75 350.89
12/06/20 09:03:00 3325.83 31216.96 350.87
12/06/20 09:06:00 3325.32 31217.39 350.85
12/06/20 09:09:00 3326.84 31217.60 350.83
12/06/20 09:12:00 3326.33 31218.02 350.80
12/06/20 09:15:00 3327.85 31218.24 350.78
12/06/20 09:18:00 3327.34 31218.66 350.76
12/06/20 09:21:00 3328.86 31218.88 350.74
12/06/20 09:24:00 3328.35 31219.30 350.72
12/06/20 09:27:00 3329.87 31219.51 350.70
12/06/20 09:30:00 3329.36 31219.94 350.68
12/06/20 09:33:00 3330.88 31220.15 350.66
12/06/20 09:36:00 3330.37 31220.58 350.64
12/06/20 09:39:00 3331.90 31220.79 350.62
12/06/20 09:42:00 3331.39 31221.22 350.60
12/06/20 09:45:00 3332.91 31221.43 350.58
12/06/20 09:48:00 3334.43 31221.63 350.56
12/06/20 09:51:00 3333.92 31222.06 350.54
12/06/20 09:54:00 3335.44 31222.27 350.52
12/06/20 09:57:00 3334.93 31222.70 350.50
12/06/20 10:00:00 3336.45 31222.91 350.48
12/06/20 10:03:00 3335.94 31223.34 350.46
12/06/20 10:06:00 3337.46 31223.54 350.43
12/06/20 10:09:00 3336.96 31223.97 350.41
12/06/20 10:12:00 3338.48 31224.18 350.39
12/06/20 10:15:00 3337.97 31224.61 350.37
12/06/20 10:18:00 3339.49 31224.82 350.35
12/06/20 10:21:00 3338.98 31225.24 350.33
12/06/20 10:24:00 3340.51 31225.46 350.31
12/06/20 10:27:00 3340.00 31225.88 350.29
12/06/20 10:30:00 3341.52 31226.09 350.27
12/06/20 10:33:00 3343.03 31226.30 350.25
12/06/20 10:36:00 3342.52 31226.73 350.23
12/06/20 10:39:00 3344.05 31226.94 350.21
12/06/20 10:42:00 3343.54 31227.37 350.19
12/06/20 10:45:00 3345.06 31227.58 350.17
12/06/20 10:48:00 3344.55 31228.01 350.15
12/06/20 10:51:00 3346.07 31228.22 350.13
12/06/20 10:54:00 3345.56 31228.64 350.11
12/06/20 10:57:00 3347.08 31228.85 350.09
12/06/20 11:00:00 3346.57 31229.28 350.06
12/06/20 11:03:00 3348.09 31229.49 350.04
12/06/20 11:06:00 3347.58 31229.92 350.02
12/06/20 11:09:00 3349.11 31230.13 350.00
12/06/20 11:12:00 3348.60 31230.55 349.98
12/06/20 11:15:00 3350.12 31230.76 349.96
12/06/20 11:18:00 3351.64 31230.97 349.94
12/06/20 11:21:00 3351.13 31231.40 349.92
12/06/20 11:24:00 3352.65 31231.61 349.90
12/06/20 11:27:00 3352.14 31232.04 349.88
12/06/20 11:30:00 3353.67 31232.24 349.86
12/06/20 11:33:00 3353.16 31232.67 349.84
12/06/20 11:36:00 3354.68 31232.88 349.82
12/06/20 11:39:00 3354.17 31233.31 349.80
12/06/20 11:42:00 3355.69 31233.52 349.78
12/06/20 11:45:00 3355.18 31233.95 349.76
12/06/20 11:48:00 3356.71 31234.15 349.74
12/06/20 11:51:00 3356.20 31234.58 349.72
12/06/20 11:54:00 3357.72 31234.79 349.69
12/06/20 11:57:00 3357.21 31235.22 349.67
12/06/20 12:00:00 3358.73 31235.43 349.65
12/06/20 12:03:00 3360.25 31235.64 349.63
12/06/20 12:06:00 3359.74 31236.06 349.61
12/06/20 12:09:00 3361.26 31236.27 349.59
12/06/20 12:12:00 3360.75 31236.70 349.57
12/06/20 12:15:00 3362.27 31236.91 349.55
12/06/20 12:18:00 3361.76 31237.34 349.53
12/06/20 12:21:00 3363.29 31237.55 349.51
12/06/20 12:24:00 3362.78 31237.97 349.49
12/06/20 12:27:00 3364.30 31238.18 349.47
12/06/20 12:30:00 3363.79 31238.61 349.45
12/06/20 12:33:00 3365.31 31238.81 349.43
12/06/20 12:36:00 3364.80 31239.24 349.41
12/06/20 12:39:00 3366.32 31239.45 349.39
12/06/20 12:42:00 3365.81 31239.88 349.37
12/06/20 12:45:00 3367.33 31240.09 349.35
12/06/20 12:48:00 3368.86 31240.30 349.32
12/06/20 12:51:00 3368.35 31240.73 349.30
12/06/20 12:54:00 3369.86 31240.94 349.28
12/06/20 12:57:00 3369.35 31241.36 349.26
12/06/20 13:00:00 3370.88 31241.57 349.24
12/06/20 13:03:00 3370.37 31242.00 349.22
12/06/20 13:06:00 3371.89 31242.21 349.20
12/06/20 13:09:00 3371.38 31242.63 349.18
12/06/20 13:12:00 3372.90 31242.84 349.16
12/06/20 13:15:00 3372.39 31243.27 349.14
12/06/20 13:18:00 3373.92 31243.47 349.12
12/06/20 13:21:00 3373.41 31243.90 349.10
12/06/20 13:24:00 3374.93 31244.11 349.08
12/06/20 13:27:00 3374.42 31244.54 349.06
12/06/20 13:30:00 3375.94 31244.75 349.04
12/06/20 13:33:00 3377.47 31244.96 349.02
12/06/20 13:36:00 3376.96 31245.39 349.00
12/06/20 13:39:00 3378.48 31245.59 348.98
12/06/20 13:42:00 3377.97 31246.01 348.95
12/06/20 13:45:00 3379.49 31246.23 348.93
12/06/20 13:48:00 3378.98 31246.65 348.91
12/06/20 13:51:00 3380.50 31246.86 348.89
12/06/20 13:54:00 3379.99 31247.29 348.87
12/06/20 13:57:00 3381.52 31247.50 348.85
12/06/20 14:00:00 3381.01 31247.93 348.83
12/06/20 14:03:00 3382.53 31248.13 348.81
12/06/20 14:06:00 3382.02 31248.56 348.79
12/06/20 14:09:00 3383.54 31248.77 348.77
12/06/20 14:12:00 3383.03 31249.20 348.75
12/06/20 14:15:00 3384.56 31249.40 348.73
12/06/20 14:18:00 3386.07 31249.61 348.71
12/06/20 14:21:00 3385.56 31250.04 348.69
12/06/20 14:24:00 3387.09 31250.25 348.67
12/06/20 14:27:00 3386.58 31250.68 348.65
12/06/20 14:30:00 3388.10 31250.88 348.63
12/06/20 14:33:00 3387.59 31251.30 348.61
12/06/20 14:36:00 3389.11 31251.52 348.58
12/06/20 14:39:00 3388.60 31251.94 348.56
12/06/20 14:42:00 3390.13 31252.15 348.54
12/06/20 14:45:00 3389.62 31252.58 348.52
12/06/20 14:48:00 3391.14 31252.79 348.50
12/06/20 14:51:00 3390.63 31253.21 348.48
12/06/20 14:54:00 3392.14 31253.42 348.46
12/06/20 14:57:00 3391.63 31253.85 348.44
12/06/20 15:00:00 3393.16 31254.06 348.42
12/06/20 15:03:00 3394.68 31254.26 348.40
12/06/20 15:06:00 3394.17 31254.69 348.38
12/06/20 15:09:00 3395.69 31254.90 348.36
12/06/20 15:12:00 3395.18 31255.33 348.34
12/06/20 15:15:00 3396.71 31255.54 348.32
12/06/20 15:18:00 3396.20 31255.96 348.30
12/06/20 15:21:00 3397.72 31256.17 348.28
12/06/20 15:24:00 3397.21 31256.60 348.26
12/06/20 15:27:00 3398.73 31256.80 348.24
12/06/20 15:30:00 3398.22 31257.23 348.21
12/06/20 15:33:00 3399.75 31257.44 348.19
12/06/20 15:36:00 3399.24 31257.86 348.17
12/06/20 15:39:00 3400.76 31258.07 348.15
12/06/20 15:42:00 3400.25 31258.50 348.13
12/06/20 15:45:00 3401.77 31258.70 348.11
12/06/20 15:48:00 3403.30 31258.91 348.09
12/06/20 15:51:00 3402.78 31259.34 348.07
12/06/20 15:54:00 3404.31 31259.55 348.05
12/06/20 15:57:00 3403.79 31259.98 348.03
12/06/20 16:00:00 3405.32 31260.19 348.01
12/06/20 16:03:00 3404.81 31260.61 347.99
12/06/20 16:06:00 3406.33 31260.82 347.97
12/06/20 16:09:00 3405.82 31261.25 347.95
12/06/20 16:12:00 3407.34 31261.45 347.93
12/06/20 16:15:00 3406.83 31261.88 347.91
12/06/20 16:18:00 3408.36 31262.09 347.89
12/06/20 16:21:00 3407.85 31262.52 347.87
12/06/20 16:24:00 3409.37 31262.72 347.84
12/06/20 16:27:00 3408.86 31263.15 347.82
12/06/20 16:30:00 3410.38 31263.36 347.80
12/06/20 16:33:00 3411.90 31263.56 347.78
12/06/20 16:36:00 3411.39 31263.99 347.76
12/06/20 16:39:00 3412.91 31264.20 347.74
12/06/20 16:42:00 3412.40 31264.62 347.72
12/06/20 16:45:00 3413.93 31264.83 347.70
12/06/20 16:48:00 3413.42 31265.26 347.68
12/06/20 16:51:00 3414.94 31265.47 347.66
12/06/20 16:54:00 3414.43 31265.90 347.64
12/06/20 16:57:00 3415.96 31266.10 347.62
12/06/20 17:00:00 3415.44 31266.52 347.60
12/06/20 17:03:00 3416.97 31266.73 347.58
12/06/20 17:06:00 3416.45 31267.16 347.56
12/06/20 17:09:00 3417.98 31267.37 347.54
12/06/20 17:12:00 3417.47 31267.79 347.52
12/06/20 17:15:00 3418.99 31268.00 347.49
12/06/20 17:18:00 3420.52 31268.21 347.47
12/06/20 17:21:00 3420.00 31268.63 347.45
12/06/20 17:24:00 3421.53 31268.84 347.43
12/06/20 17:27:00 3421.02 31269.27 347.41
12/06/20 17:30:00 3422.54 31269.47 347.39
12/06/20 17:33:00 3422.03 31269.90 347.37
12/06/20 17:36:00 3423.55 31270.11 347.35
12/06/20 17:39:00 3423.04 31270.54 347.33
12/06/20 17:42:00 3424.56 31270.74 347.31
12/06/20 17:45:00 3424.05 31271.17 347.29
12/06/20 17:48:00 3425.57 31271.38 347.27
12/06/20 17:51:00 3425.06 31271.80 347.25
12/06/20 17:54:00 3426.59 31272.01 347.23
12/06/20 17:57:00 3426.08 31272.44 347.21
12/06/20 18:00:00 3427.61 31272.65 347.19
12/06/20 18:03:00 3429.13 31272.85 347.17
12/06/20 18:06:00 3428.62 31273.28 347.15
12/06/20 18:09:00 3430.14 31273.48 347.12
12/06/20 18:12:00 3429.63 31273.91 347.10
12/06/20 18:15:00 3431.15 31274.12 347.08
12/06/20 18:18:00 3430.64 31274.54 347.06
12/06/20 18:21:00 3432.16 31274.75 347.04
12/06/20 18:24:00 3431.65 31275.18 347.02
12/06/20 18:27:00 3433.18 31275.38 347.00
12/06/20 18:30:00 3432.67 31275.81 346.98
12/06/20 18:33:00 3434.19 31276.02 346.96
12/06/20 18:36:00 3433.68 31276.45 346.94
12/06/20 18:39:00 3435.20 31276.65 346.92
12/06/20 18:42:00 3434.69 31277.08 346.90
12/06/20 18:45:00 3436.21 31277.29 346.88
12/06/20 18:48:00 3437.74 31277.49 346.86
12/06/20 18:51:00 3437.23 31277.92 346.84
12/06/20 18:54:00 3438.75 31278.12 346.82
12/06/20 18:57:00 3438.24 31278.55 346.80
12/06/20 19:00:00 3439.76 31278.75 346.77
12/06/20 19:03:00 3439.25 31279.18 346.75
12/06/20 19:06:00 3440.77 31279.39 346.73
12/06/20 19:09:00 3440.26 31279.82 346.71
12/06/20 19:12:00 3441.79 31280.02 346.69
12/06/20 19:15:00 3441.28 31280.45 346.67
12/06/20 19:18:00 3442.80 31280.65 346.65
12/06/20 19:21:00 3442.29 31281.08 346.63
12/06/20 19:24:00 3443.81 31281.29 346.61
12/06/20 19:27:00 3443.30 31281.72 346.59
12/06/20 19:30:00 3444.83 31281.92 346.57
12/06/20 19:33:00 3446.35 31282.12 346.55
12/06/20 19:36:00 3445.84 31282.55 346.53
12/06/20 19:39:00 3447.36 31282.76 346.51
12/06/20 19:42:00 3446.85 31283.18 346.49
12/06/20 19:45:00 3448.38 31283.39 346.47
12/06/20 19:48:00 3447.87 31283.82 346.45
12/06/20 19:51:00 3449.39 31284.03 346.43
12/06/20 19:54:00 3448.88 31284.45 346.40
12/06/20 19:57:00 3450.40 31284.66 346.38
12/06/20 20:00:00 3449.89 31285.09 346.36
12/06/20 20:03:00 3451.41 31285.29 346.34
12/06/20 20:06:00 3450.90 31285.72 346.32
12/06/20 20:09:00 3452.43 31285.92 346.30
12/06/20 20:12:00 3451.92 31286.35 346.28
12/06/20 20:15:00 3453.44 31286.56 346.26
12/06/20 20:18:00 3454.96 31286.76 346.24
12/06/20 20:21:00 3454.45 31287.19 346.22
12/06/20 20:24:00 3455.98 31287.39 346.20
12/06/20 20:27:00 3455.47 31287.82 346.18
12/06/20 20:30:00 3456.99 31288.02 346.16
12/06/20 20:33:00 3456.48 31288.45 346.14
12/06/20 20:36:00 3458.01 31288.66 346.12
12/06/20 20:39:00 3457.49 31289.09 346.10
12/06/20 20:42:00 3459.02 31289.29 346.08
12/06/20 20:45:00 3458.51 31289.72 346.05
12/06/20 20:48:00 3460.03 31289.92 346.03
12/06/20 20:51:00 3459.52 31290.35 346.01
12/06/20 20:54:00 3461.04 31290.55 345.99
12/06/20 20:57:00 3460.53 31290.98 345.97
12/06/20 21:00:00 3462.06 31291.19 345.95
12/06/20 21:03:00 3463.58 31291.39 345.93
12/06/20 21:06:00 3463.07 31291.82 345.91
12/06/20 21:09:00 3464.59 31292.03 345.89
12/06/20 21:12:00 3464.08 31292.45 345.87
12/06/20 21:15:00 3465.60 31292.65 345.85
12/06/20 21:18:00 3465.09 31293.08 345.83
12/06/20 21:21:00 3466.61 31293.29 345.81
12/06/20 21:24:00 3466.10 31293.71 345.79
12/06/20 21:27:00 3467.63 31293.92 345.77
12/06/20 21:30:00 3467.12 31294.35 345.75
12/06/20 21:33:00 3468.64 31294.55 345.73
12/06/20 21:36:00 3468.13 31294.98 345.71
12/06/20 21:39:00 3469.65 31295.19 345.68
12/06/20 21:42:00 3469.14 31295.61 345.66
12/06/20 21:45:00 3470.67 31295.82 345.64
12/06/20 21:48:00 3472.19 31296.02 345.62
12/06/20 21:51:00 3471.68 31296.45 345.60
12/06/20 21:54:00 3473.21 31296.65 345.58
12/06/20 21:57:00 3472.69 31297.08 345.56
12/06/20 22:00:00 3474.22 31297.28 345.54
12/06/20 22:03:00 3473.71 31297.71 345.52
12/06/20 22:06:00 3475.23 31297.91 345.50
12/06/20 22:09:00 3474.72 31298.34 345.48
12/06/20 22:12:00 3476.25 31298.54 345.46
12/06/20 22:15:00 3475.73 31298.97 345.44
12/06/20 22:18:00 3477.26 31299.18 345.42
12/06/20 22:21:00 3476.75 31299.61 345.40
12/06/20 22:24:00 3478.27 31299.81 345.38
12/06/20 22:27:00 3477.76 31300.24 345.36
12/06/20 22:30:00 3479.28 31300.44 345.33
12/06/20 22:33:00 3480.81 31300.64 345.31
12/06/20 22:36:00 3480.30 31301.07 345.29
12/06/20 22:39:00 3481.82 31301.28 345.27
12/06/20 22:42:00 3481.31 31301.71 345.25
12/06/20 22:45:00 3482.83 31301.91 345.23
12/06/20 22:48:00 3482.32 31302.34 345.21
12/06/20 22:51:00 3483.85 31302.54 345.19
12/06/20 22:54:00 3483.34 31302.97 345.17
12/06/20 22:57:00 3484.86 31303.17 345.15
12/06/20 23:00:00 3484.35 31303.60 345.13
12/06/20 23:03:00 3485.87 31303.80 345.11
12/06/20 23:06:00 3485.36 31304.23 345.09
12/06/20 23:09:00 3486.89 31304.43 345.07
12/06/20 23:12:00 3486.37 31304.86 345.05
12/06/20 23:15:00 3487.90 31305.06 345.03
12/06/20 23:18:00 3489.43 31305.27 345.01
12/06/20 23:21:00 3488.91 31305.70 344.99
12/06/20 23:24:00 3490.44 31305.90 344.96
12/06/20 23:27:00 3489.92 31306.33 344.94
12/06/20 23:30:00 3491.45 31306.53 344.92
12/06/20 23:33:00 3490.94 31306.96 344.90
12/06/20 23:36:00 3492.46 31307.16 344.88
12/06/20 23:39:00 3491.95 31307.59 344.86
12/06/20 23:42:00 3493.47 31307.79 344.84
12/06/20 23:45:00 3492.96 31308.22 344.82
12/06/20 23:48:00 3494.49 31308.42 344.80
12/06/20 23:51:00 3493.97 31308.85 344.78
12/06/20 23:54:00 3495.50 31309.06 344.76
12/06/20 23:57:00 3494.99 31309.48 344.74
12/06/21 00:00:00 3496.51 31309.69 344.72
12/06/21 00:03:00 3498.04 31309.89 344.70
12/06/21 00:06:00 3497.52 31310.32 344.68
12/06/21 00:09:00 3499.05 31310.52 344.66
12/06/21 00:12:00 3498.54 31310.95 344.64
12/06/21 00:15:00 3500.06 31311.15 344.61
12/06/21 00:18:00 3499.55 31311.58 344.59
12/06/21 00:21:00 3501.07 31311.78 344.57
12/06/21 00:24:00 3500.56 31312.21 344.55
12/06/21 00:27:00 3502.09 31312.41 344.53
12/06/21 00:30:00 3501.58 31312.84 344.51
12/06/21 00:33:00 3503.10 31313.04 344.49
12/06/21 00:36:00 3502.59 31313.47 344.47
12/06/21 00:39:00 3504.12 31313.67 344.45
12/06/21 00:42:00 3503.61 31314.10 344.43
12/06/21 00:45:00 3505.13 31314.30 344.41
12/06/21 00:48:00 3506.65 31314.50 344.39
12/06/21 00:51:00 3506.14 31314.93 344.37
12/06/21 00:54:00 3507.67 31315.13 344.35
12/06/21 00:57:00 3507.16 31315.57 344.33
12/06/21 01:00:00 3508.68 31315.77 344.31
12/06/21 01:03:00 3508.17 31316.20 344.29
12/06/21 01:06:00 3509.69 31316.40 344.26
12/06/21 01:09:00 3509.18 31316.83 344.24
12/06/21 01:12:00 3510.71 31317.03 344.22
12/06/21 01:15:00 3510.20 31317.46 344.20
12/06/21 01:18:00 3511.72 31317.66 344.18
12/06/21 01:21:00 3511.20 31318.09 344.16
12/06/21 01:24:00 3512.73 31318.29 344.14
12/06/21 01:27:00 3512.22 31318.72 344.12
12/06/21 01:30:00 3513.74 31318.92 344.10
12/06/21 01:33:00 3515.27 31319.12 344.08
12/06/21 01:36:00 3514.75 31319.55 344.06
12/06/21 01:39:00 3516.29 31319.75 344.04
12/06/21 01:42:00 3515.77 31320.18 344.02
12/06/21 01:45:00 3517.30 31320.38 344.00
12/06/21 01:48:00 3516.79 31320.81 343.98
12/06/21 01:51:00 3518.31 31321.01 343.96
12/06/21 01:54:00 3517.80 31321.44 343.94
12/06/21 01:57:00 3519.32 31321.64 343.91
12/06/21 02:00:00 3518.81 31322.07 343.89
12/06/21 02:03:00 3520.34 31322.27 343.87
12/06/21 02:06:00 3519.83 31322.70 343.85
12/06/21 02:09:00 3521.35 31322.90 343.83
12/06/21 02:12:00 3520.84 31323.33 343.81
12/06/21 02:15:00 3522.37 31323.53 343.79
12/06/21 02:18:00 3523.89 31323.73 343.77
12/06/21 02:21:00 3523.38 31324.16 343.75
12/06/21 02:24:00 3524.90 31324.36 343.73
12/06/21 02:27:00 3524.39 31324.79 343.71
12/06/21 02:30:00 3525.91 31324.99 343.69
12/06/21 02:33:00 3525.40 31325.42 343.67
12/06/21 02:36:00 3526.93 31325.62 343.65
12/06/21 02:39:00 3526.41 31326.06 343.63
12/06/21 02:42:00 3527.94 31326.26 343.61
12/06/21 02:45:00 3527.43 31326.68 343.59
12/06/21 02:48:00 3528.95 31326.88 343.57
12/06/21 02:51:00 3528.44 31327.31 343.54
12/06/21 02:54:00 3529.97 31327.51 343.52
12/06/21 02:57:00 3529.46 31327.94 343.50
12/06/21 03:00:00 3530.98 31328.14 343.48
12/06/21 03:03:00 3532.51 31328.34 343.46
12/06/21 03:06:00 3532.00 31328.78 343.44
12/06/21 03:09:00 3533.52 31328.97 343.42
12/06/21 03:12:00 3533.01 31329.40 343.40
12/06/21 03:15:00 3534.54 31329.60 343.38
12/06/21 03:18:00 3534.02 31330.03 343.36
12/06/21 03:21:00 3535.55 31330.23 343.34
12/06/21 03:24:00 3535.04 31330.66 343.32
12/06/21 03:27:00 3536.56 31330.86 343.30
12/06/21 03:30:00 3536.05 31331.29 343.28
12/06/21 03:33:00 3537.57 31331.49 343.26
12/06/21 03:36:00 3537.06 31331.92 343.24
12/06/21 03:39:00 3538.58 31332.12 343.22
12/06/21 03:42:00 3538.07 31332.55 343.19
12/06/21 03:45:00 3539.59 31332.75 343.17
12/06/21 03:48:00 3541.12 31332.95 343.15
12/06/21 03:51:00 3540.61 31333.38 343.13
12/06/21 03:54:00 3542.14 31333.58 343.11
12/06/21 03:57:00 3541.63 31334.01 343.09
12/06/21 04:00:00 3543.15 31334.21 343.07
12/06/21 04:03:00 3542.64 31334.64 343.05
12/06/21 04:06:00 3544.17 31334.84 343.03
12/06/21 04:09:00 3543.65 31335.27 343.01
12/06/21 04:12:00 3545.18 31335.46 342.99
12/06/21 04:15:00 3544.67 31335.90 342.97
12/06/21 04:18:00 3546.19 31336.09 342.95
12/06/21 04:21:00 3545.68 31336.53 342.93
12/06/21 04:24:00 3547.21 31336.73 342.91
12/06/21 04:27:00 3546.70 31337.16 342.89
12/06/21 04:30:00 3548.22 31337.36 342.86
12/06/21 04:33:00 3549.75 31337.55 342.84
12/06/21 04:36:00 3549.23 31337.98 342.82
12/06/21 04:39:00 3550.76 31338.18 342.80
12/06/21 04:42:00 3550.25 31338.62 342.78
12/06/21 04:45:00 3551.77 31338.81 342.76
12/06/21 04:48:00 3551.26 31339.24 342.74
12/06/21 04:51:00 3552.78 31339.44 342.72
12/06/21 04:54:00 3552.27 31339.87 342.70
12/06/21 04:57:00 3553.80 31340.07 342.68
12/06/21 05:00:00 3553.29 31340.50 342.66
12/06/21 05:03:00 3554.81 31340.70 342.64
12/06/21 05:06:00 3554.30 31341.13 342.62
12/06/21 05:09:00 3555.82 31341.33 342.60
12/06/21 05:12:00 3555.31 31341.76 342.58
12/06/21 05:15:00 3556.84 31341.95 342.56
12/06/21 05:18:00 3558.36 31342.15 342.54
12/06/21 05:21:00 3557.85 31342.59 342.52
12/06/21 05:24:00 3559.38 31342.79 342.49
12/06/21 05:27:00 3558.87 31343.22 342.47
12/06/21 05:30:00 3560.40 31343.41 342.45
12/06/21 05:33:00 3559.88 31343.84 342.43
12/06/21 05:36:00 3561.41 31344.04 342.41
12/06/21 05:39:00 3560.89 31344.47 342.39
12/06/21 05:42:00 3562.42 31344.67 342.37
12/06/21 05:45:00 3561.91 31345.10 342.35
12/06/21 05:48:00 3563.44 31345.30 342.33
12/06/21 05:51:00 3562.92 31345.73 342.31
12/06/21 05:54:00 3564.44 31345.93 342.29
12/06/21 05:57:00 3563.93 31346.36 342.27
12/06/21 06:00:00 3565.46 31346.56 342.25
12/06/21 06:03:00 3566.99 31346.75 342.23
12/06/21 06:06:00 3566.47 31347.18 342.21
12/06/21 06:09:00 3568.00 31347.38 342.19
12/06/21 06:12:00 3567.48 31347.81 342.17
12/06/21 06:15:00 3569.01 31348.01 342.14
12/06/21 06:18:00 3568.50 31348.44 342.12
12/06/21 06:21:00 3570.03 31348.64 342.10
12/06/21 06:24:00 3569.51 31349.07 342.08
12/06/21 06:27:00 3571.04 31349.27 342.06
12/06/21 06:30:00 3570.52 31349.70 342.04
12/06/21 06:33:00 3572.05 31349.90 342.02
12/06/21 06:36:00 3571.54 31350.33 342.00
12/06/21 06:39:00 3573.07 31350.52 341.98
12/06/21 06:42:00 3572.56 31350.95 341.96
12/06/21 06:45:00 3574.08 31351.15 341.94
12/06/21 06:48:00 3575.61 31351.35 341.92
12/06/21 06:51:00 3575.10 31351.78 341.90
12/06/21 06:54:00 3576.62 31351.98 341.88
12/06/21 06:57:00 3576.11 31352.41 341.86
12/06/21 07:00:00 3577.63 31352.61 341.84
12/06/21 07:03:00 3577.12 31353.03 341.81
12/06/21 07:06:00 3578.65 31353.24 341.79
12/06/21 07:09:00 3578.13 31353.66 341.77
12/06/21 07:12:00 3579.66 31353.86 341.75
12/06/21 07:15:00 3579.15 31354.29 341.73
12/06/21 07:18:00 3580.67 31354.49 341.71
12/06/21 07:21:00 3580.16 31354.92 341.69
12/06/21 07:24:00 3581.69 31355.11 341.67
12/06/21 07:27:00 3581.18 31355.55 341.65
12/06/21 07:30:00 3582.70 31355.75 341.63
12/06/21 07:33:00 3584.23 31355.95 341.61
12/06/21 07:36:00 3583.71 31356.37 341.59
12/06/21 07:39:00 3585.24 31356.56 341.57
12/06/21 07:42:00 3584.73 31357.00 341.55
12/06/21 07:45:00 3586.26 31357.20 341.53
12/06/21 07:48:00 3585.74 31357.63 341.51
12/06/21 07:51:00 3587.27 31357.82 341.49
12/06/21 07:54:00 3586.76 31358.25 341.46
12/06/21 07:57:00 3588.28 31358.45 341.44
12/06/21 08:00:00 3587.77 31358.88 341.42
12/06/21 08:03:00 3589.29 31359.08 341.40
12/06/21 08:06:00 3588.78 31359.51 341.38
12/06/21 08:09:00 3590.31 31359.71 341.36
12/06/21 08:12:00 3589.80 31360.14 341.34
12/06/21 08:15:00 3591.32 31360.33 341.32
12/06/21 08:18:00 3592.85 31360.53 341.30
12/06/21 08:21:00 3592.34 31360.96 341.28
12/06/21 08:24:00 3593.87 31361.16 341.26
12/06/21 08:27:00 3593.35 31361.59 341.24
12/06/21 08:30:00 3594.88 31361.79 341.22
12/06/21 08:33:00 3594.37 31362.22 341.20
12/06/21 08:36:00 3595.89 31362.41 341.18
12/06/21 08:39:00 3595.38 31362.85 341.16
12/06/21 08:42:00 3596.91 31363.04 341.14
12/06/21 08:45:00 3596.39 31363.47 341.11
12/06/21 08:48:00 3597.92 31363.67 341.09
12/06/21 08:51:00 3597.41 31364.10 341.07
12/06/21 08:54:00 3598.93 31364.30 341.05
12/06/21 08:57:00 3598.42 31364.73 341.03
12/06/21 09:00:00 3599.94 31364.93 341.01
12/06/21 09:03:00 3601.47 31365.12 340.99
12/06/21 09:06:00 3600.96 31365.55 340.97
12/06/21 09:09:00 3602.48 31365.75 340.95
12/06/21 09:12:00 3601.97 31366.18 340.93
12/06/21 09:15:00 3603.50 31366.37 340.91
12/06/21 09:18:00 3602.98 31366.80 340.89
12/06/21 09:21:00 3604.52 31367.00 340.87
12/06/21 09:24:00 3604.01 31367.43 340.85
12/06/21 09:27:00 3605.53 31367.63 340.83
12/06/21 09:30:00 3605.02 31368.06 340.81
12/06/21 09:33:00 3606.54 31368.25 340.79
12/06/21 09:36:00 3606.03 31368.68 340.76
12/06/21 09:39:00 3607.56 31368.88 340.74
12/06/21 09:42:00 3607.04 31369.31 340.72
12/06/21 09:45:00 3608.57 31369.51 340.70
12/06/21 09:48:00 3610.10 31369.70 340.68
12/06/21 09:51:00 3609.58 31370.13 340.66
12/06/21 09:54:00 3611.11 31370.33 340.64
12/06/21 09:57:00 3610.59 31370.76 340.62
12/06/21 10:00:00 3612.12 31370.96 340.60
12/06/21 10:03:00 3611.61 31371.39 340.58
12/06/21 10:06:00 3613.14 31371.59 340.56
12/06/21 10:09:00 3612.62 31372.02 340.54
12/06/21 10:12:00 3614.15 31372.21 340.52
12/06/21 10:15:00 3613.64 31372.64 340.50
12/06/21 10:18:00 3615.16 31372.84 340.48
12/06/21 10:21:00 3614.65 31373.27 340.46
12/06/21 10:24:00 3616.18 31373.46 340.44
12/06/21 10:27:00 3615.66 31373.89 340.41
12/06/21 10:30:00 3617.19 31374.09 340.39
12/06/21 10:33:00 3618.72 31374.29 340.37
12/06/21 10:36:00 3618.21 31374.72 340.35
12/06/21 10:39:00 3619.74 31374.91 340.33
12/06/21 10:42:00 3619.23 31375.34 340.31
12/06/21 10:45:00 3620.75 31375.54 340.29
12/06/21 10:48:00 3620.24 31375.97 340.27
12/06/21 10:51:00 3621.76 31376.17 340.25
12/06/21 10:54:00 3621.25 31376.60 340.23
12/06/21 10:57:00 3622.78 31376.79 340.21
12/06/21 11:00:00 3622.26 31377.22 340.19
12/06/21 11:03:00 3623.79 31377.42 340.17
12/06/21 11:06:00 3623.27 31377.85 340.15
12/06/21 11:09:00 3624.80 31378.04 340.13
12/06/21 11:12:00 3624.29 31378.48 340.11
12/06/21 11:15:00 3625.82 31378.67 340.08
12/06/21 11:18:00 3627.34 31378.87 340.06
12/06/21 11:21:00 3626.83 31379.30 340.04
12/06/21 11:24:00 3628.36 31379.49 340.02
12/06/21 11:27:00 3627.84 31379.92 340.00
12/06/21 11:30:00 3629.37 31380.12 339.98
12/06/21 11:33:00 3628.86 31380.55 339.96
12/06/21 11:36:00 3630.38 31380.74 339.94
12/06/21 11:39:00 3629.87 31381.18 339.92
12/06/21 11:42:00 3631.40 31381.37 339.90
12/06/21 11:45:00 3630.89 31381.80 339.88
12/06/21 11:48:00 3632.41 31382.00 339.86
12/06/21 11:51:00 3631.90 31382.43 339.84
12/06/21 11:54:00 3633.42 31382.62 339.82
12/06/21 11:57:00 3632.91 31383.05 339.80
12/06/21 12:00:00 3634.44 31383.25 339.78
12/06/21 12:03:00 3635.96 31383.44 339.76
12/06/21 12:06:00 3635.45 31383.87 339.73
12/06/21 12:09:00 3636.98 31384.07 339.71
12/06/21 12:12:00 3636.47 31384.50 339.69
12/06/21 12:15:00 3638.00 31384.69 339.67
12/06/21 12:18:00 3637.49 31385.12 339.65
12/06/21 12:21:00 3639.01 31385.32 339.63
12/06/21 12:24:00 3638.50 31385.75 339.61
12/06/21 12:27:00 3640.03 31385.94 339.59
12/06/21 12:30:00 3639.51 31386.37 339.57
12/06/21 12:33:00 3641.04 31386.57 339.55
12/06/21 12:36:00 3640.53 31387.00 339.53
12/06/21 12:39:00 3642.05 31387.19 339.51
12/06/21 12:42:00 3641.54 31387.62 339.49
12/06/21 12:45:00 3643.06 31387.82 339.47
12/06/21 12:48:00 3644.60 31388.02 339.45
12/06/21 12:51:00 3644.08 31388.45 339.43
12/06/21 12:54:00 3645.61 31388.64 339.41
12/06/21 12:57:00 3645.09 31389.07 339.38
12/06/21 13:00:00 3646.62 31389.27 339.36
12/06/21 13:03:00 3646.11 31389.70 339.34
12/06/21 13:06:00 3647.64 31389.89 339.32
12/06/21 13:09:00 3647.12 31390.32 339.30
12/06/21 13:12:00 3648.65 31390.52 339.28
12/06/21 13:15:00 3648.13 31390.95 339.26
12/06/21 13:18:00 3649.66 31391.14 339.24
12/06/21 13:21:00 3649.15 31391.57 339.22
12/06/21 13:24:00 3650.69 31391.77 339.20
12/06/21 13:27:00 3650.17 31392.20 339.18
12/06/21 13:30:00 3651.69 31392.40 339.16
12/06/21 13:33:00 3653.22 31392.59 339.14
12/06/21 13:36:00 3652.71 31393.02 339.12
12/06/21 13:39:00 3654.23 31393.21 339.10
12/06/21 13:42:00 3653.72 31393.64 339.08
12/06/21 13:45:00 3655.25 31393.84 339.05
12/06/21 13:48:00 3654.73 31394.27 339.03
12/06/21 13:51:00 3656.26 31394.46 339.01
12/06/21 13:54:00 3655.75 31394.90 338.99
12/06/21 13:57:00 3657.28 31395.09 338.97
12/06/21 14:00:00 3656.76 31395.52 338.95
12/06/21 14:03:00 3658.29 31395.71 338.93
12/06/21 14:06:00 3657.78 31396.14 338.91
12/06/21 14:09:00 3659.31 31396.33 338.89
12/06/21 14:12:00 3658.79 31396.77 338.87
12/06/21 14:15:00 3660.32 31396.96 338.85
12/06/21 14:18:00 3661.85 31397.16 338.83
12/06/21 14:21:00 3661.33 31397.59 338.81
12/06/21 14:24:00 3662.86 31397.78 338.79
12/06/21 14:27:00 3662.34 31398.21 338.77
12/06/21 14:30:00 3663.87 31398.41 338.75
12/06/21 14:33:00 3663.36 31398.84 338.72
12/06/21 14:36:00 3664.89 31399.03 338.70
12/06/21 14:39:00 3664.37 31399.46 338.68
12/06/21 14:42:00 3665.90 31399.65 338.66
12/06/21 14:45:00 3665.39 31400.09 338.64
12/06/21 14:48:00 3666.91 31400.28 338.62
12/06/21 14:51:00 3666.40 31400.71 338.60
12/06/21 14:54:00 3667.93 31400.90 338.58
12/06/21 14:57:00 3667.42 31401.33 338.56
12/06/21 15:00:00 3668.94 31401.53 338.54
12/06/21 15:03:00 3670.48 31401.72 338.52
12/06/21 15:06:00 3669.96 31402.15 338.50
12/06/21 15:09:00 3671.49 31402.35 338.48
12/06/21 15:12:00 3670.98 31402.78 338.46
12/06/21 15:15:00 3672.50 31402.97 338.44
12/06/21 15:18:00 3671.99 31403.40 338.42
12/06/21 15:21:00 3673.52 31403.60 338.40
12/06/21 15:24:00 3673.00 31404.03 338.37
12/06/21 15:27:00 3674.53 31404.22 338.35
12/06/21 15:30:00 3674.02 31404.65 338.33
12/06/21 15:33:00 3675.54 31404.84 338.31
12/06/21 15:36:00 3675.03 31405.28 338.29
12/06/21 15:39:00 3676.56 31405.47 338.27
12/06/21 15:42:00 3676.04 31405.90 338.25
12/06/21 15:45:00 3677.57 31406.09 338.23
12/06/21 15:48:00 3679.10 31406.29 338.21
12/06/21 15:51:00 3678.59 31406.72 338.19
12/06/21 15:54:00 3680.12 31406.91 338.17
12/06/21 15:57:00 3679.60 31407.34 338.15
12/06/21 16:00:00 3681.13 31407.54 338.13
12/06/21 16:03:00 3680.62 31407.96 338.11
12/06/21 16:06:00 3682.14 31408.16 338.09
12/06/21 16:09:00 3681.63 31408.59 338.07
12/06/21 16:12:00 3683.15 31408.78 338.04
12/06/21 16:15:00 3682.64 31409.21 338.02
12/06/21 16:18:00 3684.17 31409.40 338.00
12/06/21 16:21:00 3683.66 31409.84 337.98
12/06/21 16:24:00 3685.18 31410.03 337.96
12/06/21 16:27:00 3684.67 31410.46 337.94
12/06/21 16:30:00 3686.20 31410.65 337.92
12/06/21 16:33:00 3687.73 31410.84 337.90
12/06/21 16:36:00 3687.21 31411.28 337.88
12/06/21 16:39:00 3688.74 31411.47 337.86
12/06/21 16:42:00 3688.23 31411.90 337.84
12/06/21 16:45:00 3689.76 31412.09 337.82
12/06/21 16:48:00 3689.25 31412.53 337.80
12/06/21 16:51:00 3690.77 31412.71 337.78
12/06/21 16:54:00 3690.26 31413.15 337.76
12/06/21 16:57:00 3691.79 31413.34 337.74
12/06/21 17:00:00 3691.27 31413.77 337.71
12/06/21 17:03:00 3692.80 31413.96 337.69
12/06/21 17:06:00 3692.29 31414.40 337.67
12/06/21 17:09:00 3693.82 31414.59 337.65
12/06/21 17:12:00 3693.30 31415.02 337.63
12/06/21 17:15:00 3694.83 31415.21 337.61
12/06/21 17:18:00 3696.36 31415.40 337.59
12/06/21 17:21:00 3695.84 31415.83 337.57
12/06/21 17:24:00 3697.38 31416.03 337.55
12/06/21 17:27:00 3696.86 31416.46 337.53
12/06/21 17:30:00 3698.39 31416.64 337.51
12/06/21 17:33:00 3697.87 31417.08 337.49
12/06/21 17:36:00 3699.40 31417.27 337.47
12/06/21 17:39:00 3698.89 31417.70 337.45
12/06/21 17:42:00 3700.41 31417.90 337.43
12/06/21 17:45:00 3699.90 31418.32 337.41
12/06/21 17:48:00 3701.43 31418.52 337.39
12/06/21 17:51:00 3700.91 31418.95 337.36
12/06/21 17:54:00 3702.44 31419.14 337.34
12/06/21 17:57:00 3701.93 31419.57 337.32
12/06/21 18:00:00 3703.46 31419.77 337.30
12/06/21 18:03:00 3704.99 31419.96 337.28
12/06/21 18:06:00 3704.47 31420.39 337.26
12/06/21 18:09:00 3706.00 31420.58 337.24
12/06/21 18:12:00 3705.49 31421.01 337.22
12/06/21 18:15:00 3707.01 31421.20 337.20
12/06/21 18:18:00 3706.50 31421.63 337.18
12/06/21 18:21:00 3708.03 31421.83 337.16
12/06/21 18:24:00 3707.51 31422.26 337.14
12/06/21 18:27:00 3709.04 31422.45 337.12
12/06/21 18:30:00 3708.53 31422.88 337.10
12/06/21 18:33:00 3710.06 31423.07 337.08
12/06/21 18:36:00 3709.54 31423.50 337.06
12/06/21 18:39:00 3711.07 31423.69 337.03
12/06/21 18:42:00 3710.56 31424.12 337.01
12/06/21 18:45:00 3712.09 31424.32 336.99
12/06/21 18:48:00 3713.62 31424.51 336.97
12/06/21 18:51:00 3713.10 31424.94 336.95
12/06/21 18:54:00 3714.63 31425.13 336.93
12/06/21 18:57:00 3714.12 31425.56 336.91
12/06/21 19:00:00 3715.65 31425.75 336.89
12/06/21 19:03:00 3715.13 31426.19 336.87
12/06/21 19:06:00 3716.66 31426.38 336.85
12/06/21 19:09:00 3716.15 31426.81 336.83
12/06/21 19:12:00 3717.67 31427.00 336.81
12/06/21 19:15:00 3717.16 31427.43 336.79
12/06/21 19:18:00 3718.69 31427.62 336.77
12/06/21 19:21:00 3718.17 31428.05 336.75
12/06/21 19:24:00 3719.70 31428.25 336.73
12/06/21 19:27:00 3719.19 31428.68 336.70
12/06/21 19:30:00 3720.72 31428.87 336.68
12/06/21 19:33:00 3722.25 31429.06 336.66
12/06/21 19:36:00 3721.73 31429.49 336.64
12/06/21 19:39:00 3723.26 31429.68 336.62
12/06/21 19:42:00 3722.75 31430.11 336.60
12/06/21 19:45:00 3724.28 31430.30 336.58
12/06/21 19:48:00 3723.76 31430.74 336.56
12/06/21 19:51:00 3725.29 31430.93 336.54
12/06/21 19:54:00 3724.77 31431.36 336.52
12/06/21 19:57:00 3726.30 31431.55 336.50
12/06/21 20:00:00 3725.79 31431.98 336.48
12/06/21 20:03:00 3727.32 31432.17 336.46
12/06/21 20:06:00 3726.80 31432.61 336.44
12/06/21 20:09:00 3728.33 31432.79 336.42
12/06/21 20:12:00 3727.81 31433.23 336.40
12/06/21 20:15:00 3729.35 31433.41 336.38
12/06/21 20:18:00 3730.88 31433.60 336.35
12/06/21 20:21:00 3730.37 31434.04 336.33
12/06/21 20:24:00 3731.89 31434.23 336.31
12/06/21 20:27:00 3731.38 31434.66 336.29
12/06/21 20:30:00 3732.91 31434.85 336.27
12/06/21 20:33:00 3732.39 31435.28 336.25
12/06/21 20:36:00 3733.92 31435.47 336.23
12/06/21 20:39:00 3733.41 31435.90 336.21
12/06/21 20:42:00 3734.94 31436.09 336.19
12/06/21 20:45:00 3734.42 31436.52 336.17
12/06/21 20:48:00 3735.95 31436.72 336.15
12/06/21 20:51:00 3735.43 31437.15 336.13
12/06/21 20:54:00 3736.97 31437.33 336.11
12/06/21 20:57:00 3736.45 31437.77 336.09
12/06/21 21:00:00 3737.98 31437.96 336.07
12/06/21 21:03:00 3739.51 31438.14 336.05
12/06/21 21:06:00 3738.99 31438.58 336.02
12/06/21 21:09:00 3740.52 31438.77 336.00
12/06/21 21:12:00 3740.01 31439.20 335.98
12/06/21 21:15:00 3741.54 31439.39 335.96
12/06/21 21:18:00 3741.02 31439.83 335.94
12/06/21 21:21:00 3742.56 31440.02 335.92
12/06/21 21:24:00 3742.04 31440.45 335.90
12/06/21 21:27:00 3743.57 31440.63 335.88
12/06/21 21:30:00 3743.05 31441.07 335.86
12/06/21 21:33:00 3744.58 31441.26 335.84
12/06/21 21:36:00 3744.06 31441.69 335.82
12/06/21 21:39:00 3745.59 31441.88 335.80
12/06/21 21:42:00 3745.08 31442.31 335.78
12/06/21 21:45:00 3746.61 31442.50 335.76
12/06/21 21:48:00 3748.14 31442.69 335.74
12/06/21 21:51:00 3747.62 31443.12 335.72
12/06/21 21:54:00 3749.15 31443.31 335.69
12/06/21 21:57:00 3748.64 31443.74 335.67
12/06/21 22:00:00 3750.17 31443.93 335.65
12/06/21 22:03:00 3749.65 31444.36 335.63
12/06/21 22:06:00 3751.18 31444.55 335.61
12/06/21 22:09:00 3750.67 31444.99 335.59
12/06/21 22:12:00 3752.20 31445.17 335.57
12/06/21 22:15:00 3751.69 31445.61 335.55
12/06/21 22:18:00 3753.21 31445.79 335.53
12/06/21 22:21:00 3752.69 31446.23 335.51
12/06/21 22:24:00 3754.22 31446.42 335.49
12/06/21 22:27:00 3753.71 31446.85 335.47
12/06/21 22:30:00 3755.24 31447.04 335.45
12/06/21 22:33:00 3756.77 31447.22 335.43
12/06/21 22:36:00 3756.26 31447.66 335.41
12/06/21 22:39:00 3757.79 31447.85 335.39
12/06/21 22:42:00 3757.27 31448.28 335.36
12/06/21 22:45:00 3758.81 31448.47 335.34
12/06/21 22:48:00 3758.29 31448.90 335.32
12/06/21 22:51:00 3759.82 31449.09 335.30
12/06/21 22:54:00 3759.30 31449.52 335.28
12/06/21 22:57:00 3760.83 31449.71 335.26
12/06/21 23:00:00 3760.31 31450.14 335.24
12/06/21 23:03:00 3761.85 31450.33 335.22
12/06/21 23:06:00 3761.33 31450.77 335.20
12/06/21 23:09:00 3762.86 31450.95 335.18
12/06/21 23:12:00 3762.35 31451.38 335.16
12/06/21 23:15:00 3763.88 31451.57 335.14
12/06/21 23:18:00 3765.41 31451.76 335.12
12/06/21 23:21:00 3764.89 31452.20 335.10
12/06/21 23:24:00 3766.42 31452.38 335.08
12/06/21 23:27:00 3765.90 31452.82 335.06
12/06/21 23:30:00 3767.44 31453.01 335.03
12/06/21 23:33:00 3766.92 31453.44 335.01
12/06/21 23:36:00 3768.45 31453.62 334.99
12/06/21 23:39:00 3767.94 31454.06 334.97
12/06/21 23:42:00 3769.46 31454.25 334.95
12/06/21 23:45:00 3768.94 31454.68 334.93
12/06/21 23:48:00 3770.48 31454.87 334.91
12/06/21 23:51:00 3769.96 31455.30 334.89
12/06/21 23:54:00 3771.49 31455.49 334.87
12/06/21 23:57:00 3770.98 31455.92 334.85
12/06/22 00:00:00 3772.51 31456.11 334.83
12/06/22 00:03:00 3774.04 31456.29 334.81
12/06/22 00:06:00 3773.52 31456.72 334.79
12/06/22 00:09:00 3775.05 31456.92 334.77
12/06/22 00:12:00 3774.53 31457.35 334.75
12/06/22 00:15:00 3776.07 31457.54 334.73
12/06/22 00:18:00 3775.55 31457.97 334.70
12/06/22 00:21:00 3777.08 31458.16 334.68
12/06/22 00:24:00 3776.57 31458.59 334.66
12/06/22 00:27:00 3778.09 31458.78 334.64
12/06/22 00:30:00 3777.58 31459.21 334.62
12/06/22 00:33:00 3779.11 31459.40 334.60
12/06/22 00:36:00 3778.59 31459.83 334.58
12/06/22 00:39:00 3780.13 31460.02 334.56
12/06/22 00:42:00 3779.61 31460.45 334.54
12/06/22 00:45:00 3781.14 31460.64 334.52
12/06/22 00:48:00 3782.68 31460.83 334.50
12/06/22 00:51:00 3782.16 31461.26 334.48
12/06/22 00:54:00 3783.69 31461.44 334.46
12/06/22 00:57:00 3783.18 31461.88 334.44
12/06/22 01:00:00 3784.70 31462.06 334.42
12/06/22 01:03:00 3784.19 31462.50 334.40
12/06/22 01:06:00 3785.72 31462.69 334.37
12/06/22 01:09:00 3785.20 31463.12 334.35
12/06/22 01:12:00 3786.73 31463.31 334.33
12/06/22 01:15:00 3786.22 31463.74 334.31
12/06/22 01:18:00 3787.75 31463.93 334.29
12/06/22 01:21:00 3787.23 31464.36 334.27
12/06/22 01:24:00 3788.76 31464.55 334.25
12/06/22 01:27:00 3788.25 31464.98 334.23
12/06/22 01:30:00 3789.78 31465.16 334.21
12/06/22 01:33:00 3791.31 31465.35 334.19
12/06/22 01:36:00 3790.79 31465.78 334.17
12/06/22 01:39:00 3792.32 31465.97 334.15
12/06/22 01:42:00 3791.81 31466.41 334.13
12/06/22 01:45:00 3793.34 31466.59 334.11
12/06/22 01:48:00 3792.82 31467.03 334.09
12/06/22 01:51:00 3794.35 31467.21 334.07
12/06/22 01:54:00 3793.83 31467.65 334.04
12/06/22 01:57:00 3795.37 31467.84 334.02
12/06/22 02:00:00 3794.85 31468.27 334.00
12/06/22 02:03:00 3796.38 31468.45 333.98
12/06/22 02:06:00 3795.87 31468.88 333.96
12/06/22 02:09:00 3797.40 31469.07 333.94
12/06/22 02:12:00 3796.88 31469.51 333.92
12/06/22 02:15:00 3798.41 31469.69 333.90
12/06/22 02:18:00 3799.94 31469.88 333.88
12/06/22 02:21:00 3799.43 31470.31 333.86
12/06/22 02:24:00 3800.95 31470.49 333.84
12/06/22 02:27:00 3800.44 31470.93 333.82
12/06/22 02:30:00 3801.97 31471.12 333.80
12/06/22 02:33:00 3801.45 31471.55 333.78
12/06/22 02:36:00 3802.98 31471.74 333.76
12/06/22 02:39:00 3802.47 31472.17 333.74
12/06/22 02:42:00 3804.00 31472.35 333.71
12/06/22 02:45:00 3803.49 31472.79 333.69
12/06/22 02:48:00 3805.02 31472.98 333.67
12/06/22 02:51:00 3804.50 31473.41 333.65
12/06/22 02:54:00 3806.03 31473.59 333.63
12/06/22 02:57:00 3805.51 31474.03 333.61
12/06/22 03:00:00 3807.05 31474.21 333.59
12/06/22 03:03:00 3808.57 31474.40 333.57
12/06/22 03:06:00 3808.06 31474.83 333.55
12/06/22 03:09:00 3809.59 31475.02 333.53
12/06/22 03:12:00 3809.07 31475.45 333.51
12/06/22 03:15:00 3810.61 31475.64 333.49
12/06/22 03:18:00 3810.09 31476.07 333.47
12/06/22 03:21:00 3811.62 31476.25 333.45
12/06/22 03:24:00 3811.11 31476.69 333.43
12/06/22 03:27:00 3812.64 31476.87 333.41
12/06/22 03:30:00 3812.12 31477.31 333.38
12/06/22 03:33:00 3813.65 31477.49 333.36
12/06/22 03:36:00 3813.14 31477.93 333.34
12/06/22 03:39:00 3814.67 31478.11 333.32
12/06/22 03:42:00 3814.15 31478.55 333.30
12/06/22 03:45:00 3815.68 31478.73 333.28
12/06/22 03:48:00 3817.22 31478.92 333.26
12/06/22 03:51:00 3816.70 31479.35 333.24
12/06/22 03:54:00 3818.22 31479.54 333.22
12/06/22 03:57:00 3817.71 31479.97 333.20
12/06/22 04:00:00 3819.24 31480.16 333.18
12/06/22 04:03:00 3818.73 31480.59 333.16
12/06/22 04:06:00 3820.26 31480.78 333.14
12/06/22 04:09:00 3819.74 31481.21 333.12
12/06/22 04:12:00 3821.27 31481.39 333.10
12/06/22 04:15:00 3820.76 31481.83 333.07
12/06/22 04:18:00 3822.29 31482.02 333.05
12/06/22 04:21:00 3821.77 31482.45 333.03
12/06/22 04:24:00 3823.31 31482.63 333.01
12/06/22 04:27:00 3822.79 31483.06 332.99
12/06/22 04:30:00 3824.32 31483.25 332.97
12/06/22 04:33:00 3825.85 31483.44 332.95
12/06/22 04:36:00 3825.33 31483.87 332.93
12/06/22 04:39:00 3826.87 31484.05 332.91
12/06/22 04:42:00 3826.35 31484.49 332.89
12/06/22 04:45:00 3827.88 31484.67 332.87
12/06/22 04:48:00 3827.36 31485.11 332.85
12/06/22 04:51:00 3828.90 31485.29 332.83
12/06/22 04:54:00 3828.38 31485.72 332.81
12/06/22 04:57:00 3829.91 31485.90 332.79
12/06/22 05:00:00 3829.40 31486.34 332.77
12/06/22 05:03:00 3830.92 31486.53 332.74
12/06/22 05:06:00 3830.41 31486.96 332.72
12/06/22 05:09:00 3831.94 31487.14 332.70
12/06/22 05:12:00 3831.42 31487.58 332.68
12/06/22 05:15:00 3832.96 31487.76 332.66
12/06/22 05:18:00 3834.49 31487.95 332.64
12/06/22 05:21:00 3833.97 31488.38 332.62
12/06/22 05:24:00 3835.50 31488.57 332.60
12/06/22 05:27:00 3834.99 31489.00 332.58
12/06/22 05:30:00 3836.52 31489.18 332.56
12/06/22 05:33:00 3836.00 31489.62 332.54
12/06/22 05:36:00 3837.53 31489.80 332.52
12/06/22 05:39:00 3837.02 31490.24 332.50
12/06/22 05:42:00 3838.55 31490.42 332.48
12/06/22 05:45:00 3838.03 31490.86 332.46
12/06/22 05:48:00 3839.56 31491.04 332.44
12/06/22 05:51:00 3839.05 31491.47 332.41
12/06/22 05:54:00 3840.58 31491.66 332.39
12/06/22 05:57:00 3840.06 31492.09 332.37
12/06/22 06:00:00 3841.59 31492.28 332.35
12/06/22 06:03:00 3843.12 31492.46 332.33
12/06/22 06:06:00 3842.60 31492.89 332.31
12/06/22 06:09:00 3844.14 31493.08 332.29
12/06/22 06:12:00 3843.62 31493.51 332.27
12/06/22 06:15:00 3845.16 31493.70 332.25
12/06/22 06:18:00 3844.64 31494.13 332.23
12/06/22 06:21:00 3846.17 31494.32 332.21
12/06/22 06:24:00 3845.65 31494.75 332.19
12/06/22 06:27:00 3847.18 31494.93 332.17
12/06/22 06:30:00 3846.67 31495.37 332.15
12/06/22 06:33:00 3848.20 31495.55 332.13
12/06/22 06:36:00 3847.68 31495.98 332.11
12/06/22 06:39:00 3849.21 31496.17 332.08
12/06/22 06:42:00 3848.70 31496.60 332.06
12/06/22 06:45:00 3850.23 31496.78 332.04
12/06/22 06:48:00 3851.77 31496.97 332.02
12/06/22 06:51:00 3851.25 31497.40 332.00
12/06/22 06:54:00 3852.78 31497.59 331.98
12/06/22 06:57:00 3852.26 31498.02 331.96
12/06/22 07:00:00 3853.79 31498.21 331.94
12/06/22 07:03:00 3853.27 31498.64 331.92
12/06/22 07:06:00 3854.81 31498.82 331.90
12/06/22 07:09:00 3854.29 31499.25 331.88
12/06/22 07:12:00 3855.82 31499.44 331.86
12/06/22 07:15:00 3855.30 31499.87 331.84
12/06/22 07:18:00 3856.84 31500.06 331.82
12/06/22 07:21:00 3856.32 31500.49 331.80
12/06/22 07:24:00 3857.86 31500.67 331.78
12/06/22 07:27:00 3857.34 31501.11 331.75
12/06/22 07:30:00 3858.87 31501.29 331.73
12/06/22 07:33:00 3860.40 31501.47 331.71
12/06/22 07:36:00 3859.88 31501.91 331.69
12/06/22 07:39:00 3861.42 31502.09 331.67
12/06/22 07:42:00 3860.90 31502.53 331.65
12/06/22 07:45:00 3862.43 31502.71 331.63
12/06/22 07:48:00 3861.91 31503.14 331.61
12/06/22 07:51:00 3863.45 31503.32 331.59
12/06/22 07:54:00 3862.93 31503.76 331.57
12/06/22 07:57:00 3864.46 31503.94 331.55
12/06/22 08:00:00 3863.95 31504.38 331.53
12/06/22 08:03:00 3865.48 31504.56 331.51
12/06/22 08:06:00 3864.96 31504.99 331.49
12/06/22 08:09:00 3866.49 31505.18 331.47
12/06/22 08:12:00 3865.98 31505.61 331.44
12/06/22 08:15:00 3867.50 31505.79 331.42
12/06/22 08:18:00 3869.04 31505.98 331.40
12/06/22 08:21:00 3868.52 31506.41 331.38
12/06/22 08:24:00 3870.06 31506.59 331.36
12/06/22 08:27:00 3869.54 31507.03 331.34
12/06/22 08:30:00 3871.07 31507.21 331.32
12/06/22 08:33:00 3870.55 31507.64 331.30
12/06/22 08:36:00 3872.09 31507.83 331.28
12/06/22 08:39:00 3871.57 31508.26 331.26
12/06/22 08:42:00 3873.10 31508.44 331.24
12/06/22 08:45:00 3872.59 31508.88 331.22
12/06/22 08:48:00 3874.11 31509.06 331.20
12/06/22 08:51:00 3873.60 31509.50 331.18
12/06/22 08:54:00 3875.13 31509.68 331.16
12/06/22 08:57:00 3874.61 31510.11 331.14
12/06/22 09:00:00 3876.15 31510.30 331.11
12/06/22 09:03:00 3877.68 31510.47 331.09
12/06/22 09:06:00 3877.16 31510.91 331.07
12/06/22 09:09:00 3878.70 31511.09 331.05
12/06/22 09:12:00 3878.18 31511.53 331.03
12/06/22 09:15:00 3879.72 31511.71 331.01
12/06/22 09:18:00 3879.20 31512.15 330.99
12/06/22 09:21:00 3880.73 31512.32 330.97
12/06/22 09:24:00 3880.21 31512.76 330.95
12/06/22 09:27:00 3881.74 31512.94 330.93
12/06/22 09:30:00 3881.22 31513.38 330.91
12/06/22 09:33:00 3882.75 31513.56 330.89
12/06/22 09:36:00 3882.24 31513.99 330.87
12/06/22 09:39:00 3883.77 31514.18 330.85
12/06/22 09:42:00 3883.26 31514.61 330.83
12/06/22 09:45:00 3884.79 31514.79 330.80
12/06/22 09:48:00 3886.32 31514.97 330.78
12/06/22 09:51:00 3885.81 31515.41 330.76
12/06/22 09:54:00 3887.34 31515.59 330.74
12/06/22 09:57:00 3886.82 31516.02 330.72
12/06/22 10:00:00 3888.35 31516.21 330.70
12/06/22 10:03:00 3887.83 31516.64 330.68
12/06/22 10:06:00 3889.36 31516.82 330.66
12/06/22 10:09:00 3888.84 31517.26 330.64
12/06/22 10:12:00 3890.38 31517.44 330.62
12/06/22 10:15:00 3889.86 31517.88 330.60
12/06/22 10:18:00 3891.40 31518.05 330.58
12/06/22 10:21:00 3890.88 31518.49 330.56
12/06/22 10:24:00 3892.41 31518.67 330.54
12/06/22 10:27:00 3891.90 31519.10 330.52
12/06/22 10:30:00 3893.43 31519.29 330.50
12/06/22 10:33:00 3894.96 31519.46 330.47
12/06/22 10:36:00 3894.44 31519.90 330.45
12/06/22 10:39:00 3895.97 31520.09 330.43
12/06/22 10:42:00 3895.45 31520.52 330.41
12/06/22 10:45:00 3896.99 31520.70 330.39
12/06/22 10:48:00 3896.47 31521.14 330.37
12/06/22 10:51:00 3898.01 31521.32 330.35
12/06/22 10:54:00 3897.49 31521.75 330.33
12/06/22 10:57:00 3899.02 31521.93 330.31
12/06/22 11:00:00 3898.51 31522.37 330.29
12/06/22 11:03:00 3900.04 31522.55 330.27
12/06/22 11:06:00 3899.52 31522.98 330.25
12/06/22 11:09:00 3901.06 31523.16 330.23
12/06/22 11:12:00 3900.54 31523.60 330.21
12/06/22 11:15:00 3902.06 31523.78 330.19
12/06/22 11:18:00 3903.60 31523.96 330.16
12/06/22 11:21:00 3903.08 31524.40 330.14
12/06/22 11:24:00 3904.62 31524.58 330.12
12/06/22 11:27:00 3904.10 31525.01 330.10
12/06/22 11:30:00 3905.64 31525.20 330.08
12/06/22 11:33:00 3905.12 31525.62 330.06
12/06/22 11:36:00 3906.65 31525.80 330.04
12/06/22 11:39:00 3906.13 31526.24 330.02
12/06/22 11:42:00 3907.67 31526.42 330.00
12/06/22 11:45:00 3907.15 31526.86 329.98
12/06/22 11:48:00 3908.68 31527.04 329.96
12/06/22 11:51:00 3908.16 31527.47 329.94
12/06/22 11:54:00 3909.69 31527.65 329.92
12/06/22 11:57:00 3909.17 31528.09 329.90
12/06/22 12:00:00 3910.72 31528.27 329.88
12/06/22 12:03:00 3912.24 31528.45 329.86
12/06/22 12:06:00 3911.73 31528.88 329.83
12/06/22 12:09:00 3913.26 31529.06 329.81
12/06/22 12:12:00 3912.75 31529.50 329.79
12/06/22 12:15:00 3914.27 31529.68 329.77
12/06/22 12:18:00 3913.76 31530.12 329.75
12/06/22 12:21:00 3915.29 31530.29 329.73
12/06/22 12:24:00 3914.77 31530.73 329.71
12/06/22 12:27:00 3916.30 31530.91 329.69
12/06/22 12:30:00 3915.79 31531.34 329.67
12/06/22 12:33:00 3917.32 31531.53 329.65
12/06/22 12:36:00 3916.80 31531.96 329.63
12/06/22 12:39:00 3918.34 31532.14 329.61
12/06/22 12:42:00 3917.82 31532.57 329.59
12/06/22 12:45:00 3919.35 31532.75 329.57
12/06/22 12:48:00 3920.88 31532.93 329.55
12/06/22 12:51:00 3920.37 31533.37 329.52
12/06/22 12:54:00 3921.90 31533.55 329.50
12/06/22 12:57:00 3921.38 31533.98 329.48
12/06/22 13:00:00 3922.92 31534.16 329.46
12/06/22 13:03:00 3922.40 31534.60 329.44
12/06/22 13:06:00 3923.93 31534.78 329.42
12/06/22 13:09:00 3923.41 31535.21 329.40
12/06/22 13:12:00 3924.95 31535.39 329.38
12/06/22 13:15:00 3924.43 31535.83 329.36
12/06/22 13:18:00 3925.97 31536.01 329.34
12/06/22 13:21:00 3925.45 31536.45 329.32
12/06/22 13:24:00 3926.98 31536.62 329.30
12/06/22 13:27:00 3926.46 31537.06 329.28
12/06/22 13:30:00 3927.99 31537.24 329.26
12/06/22 13:33:00 3929.53 31537.42 329.24
12/06/22 13:36:00 3929.01 31537.86 329.22
12/06/22 13:39:00 3930.54 31538.04 329.19
12/06/22 13:42:00 3930.02 31538.47 329.17
12/06/22 13:45:00 3931.56 31538.65 329.15
12/06/22 13:48:00 3931.04 31539.09 329.13
12/06/22 13:51:00 3932.58 31539.26 329.11
12/06/22 13:54:00 3932.06 31539.70 329.09
12/06/22 13:57:00 3933.59 31539.88 329.07
12/06/22 14:00:00 3933.07 31540.31 329.05
12/06/22 14:03:00 3934.61 31540.49 329.03
12/06/22 14:06:00 3934.09 31540.93 329.01
12/06/22 14:09:00 3935.62 31541.10 328.99
12/06/22 14:12:00 3935.10 31541.54 328.97
12/06/22 14:15:00 3936.64 31541.72 328.95
12/06/22 14:18:00 3938.17 31541.90 328.93
12/06/22 14:21:00 3937.66 31542.33 328.91
12/06/22 14:24:00 3939.19 31542.51 328.88
12/06/22 14:27:00 3938.67 31542.95 328.86
12/06/22 14:30:00 3940.21 31543.13 328.84
12/06/22 14:33:00 3939.69 31543.57 328.82
12/06/22 14:36:00 3941.22 31543.74 328.80
12/06/22 14:39:00 3940.70 31544.18 328.78
12/06/22 14:42:00 3942.23 31544.36 328.76
12/06/22 14:45:00 3941.71 31544.79 328.74
12/06/22 14:48:00 3943.25 31544.97 328.72
12/06/22 14:51:00 3942.73 31545.40 328.70
12/06/22 14:54:00 3944.27 31545.58 328.68
12/06/22 14:57:00 3943.75 31546.02 328.66
12/06/22 15:00:00 3945.28 31546.20 328.64
12/06/22 15:03:00 3946.82 31546.38 328.62
12/06/22 15:06:00 3946.30 31546.81 328.60
12/06/22 15:09:00 3947.83 31546.99 328.57
12/06/22 15:12:00 3947.31 31547.43 328.55
12/06/22 15:15:00 3948.85 31547.61 328.53
12/06/22 15:18:00 3948.33 31548.04 328.51
12/06/22 15:21:00 3949.86 31548.22 328.49
12/06/22 15:24:00 3949.34 31548.66 328.47
12/06/22 15:27:00 3950.88 31548.83 328.45
12/06/22 15:30:00 3950.36 31549.27 328.43
12/06/22 15:33:00 3951.90 31549.45 328.41
12/06/22 15:36:00 3951.38 31549.88 328.39
12/06/22 15:39:00 3952.91 31550.06 328.37
12/06/22 15:42:00 3952.40 31550.49 328.35
12/06/22 15:45:00 3953.93 31550.67 328.33
12/06/22 15:48:00 3955.46 31550.86 328.31
12/06/22 15:51:00 3954.94 31551.29 328.29
12/06/22 15:54:00 3956.48 31551.47 328.27
12/06/22 15:57:00 3955.96 31551.90 328.24
12/06/22 16:00:00 3957.49 31552.08 328.22
12/06/22 16:03:00 3956.98 31552.52 328.20
12/06/22 16:06:00 3958.51 31552.69 328.18
12/06/22 16:09:00 3957.99 31553.13 328.16
12/06/22 16:12:00 3959.53 31553.31 328.14
12/06/22 16:15:00 3959.01 31553.74 328.12
12/06/22 16:18:00 3960.54 31553.92 328.10
12/06/22 16:21:00 3960.02 31554.36 328.08
12/06/22 16:24:00 3961.55 31554.54 328.06
12/06/22 16:27:00 3961.04 31554.97 328.04
12/06/22 16:30:00 3962.57 31555.14 328.02
12/06/22 16:33:00 3964.10 31555.32 328.00
12/06/22 16:36:00 3963.59 31555.76 327.98
12/06/22 16:39:00 3965.12 31555.94 327.96
12/06/22 16:42:00 3964.60 31556.38 327.93
12/06/22 16:45:00 3966.14 31556.55 327.91
12/06/22 16:48:00 3965.62 31556.99 327.89
12/06/22 16:51:00 3967.15 31557.17 327.87
12/06/22 16:54:00 3966.63 31557.60 327.85
12/06/22 16:57:00 3968.17 31557.78 327.83
12/06/22 17:00:00 3967.65 31558.22 327.81
12/06/22 17:03:00 3969.19 31558.39 327.79
12/06/22 17:06:00 3968.67 31558.83 327.77
12/06/22 17:09:00 3970.20 31559.01 327.75
12/06/22 17:12:00 3969.68 31559.44 327.73
12/06/22 17:15:00 3971.22 31559.62 327.71
12/06/22 17:18:00 3972.76 31559.80 327.69
12/06/22 17:21:00 3972.24 31560.23 327.67
12/06/22 17:24:00 3973.76 31560.40 327.65
12/06/22 17:27:00 3973.24 31560.85 327.62
12/06/22 17:30:00 3974.78 31561.02 327.60
12/06/22 17:33:00 3974.26 31561.45 327.58
12/06/22 17:36:00 3975.80 31561.63 327.56
12/06/22 17:39:00 3975.28 31562.07 327.54
12/06/22 17:42:00 3976.81 31562.25 327.52
12/06/22 17:45:00 3976.29 31562.68 327.50
12/06/22 17:48:00 3977.83 31562.86 327.48
12/06/22 17:51:00 3977.31 31563.30 327.46
12/06/22 17:54:00 3978.84 31563.47 327.44
12/06/22 17:57:00 3978.32 31563.91 327.42
12/06/22 18:00:00 3979.86 31564.09 327.40
12/06/22 18:03:00 3981.40 31564.27 327.38
12/06/22 18:06:00 3980.88 31564.70 327.36
12/06/22 18:09:00 3982.41 31564.88 327.34
12/06/22 18:12:00 3981.90 31565.31 327.31
12/06/22 18:15:00 3983.43 31565.49 327.29
12/06/22 18:18:00 3982.91 31565.93 327.27
12/06/22 18:21:00 3984.44 31566.10 327.25
12/06/22 18:24:00 3983.93 31566.54 327.23
12/06/22 18:27:00 3985.45 31566.71 327.21
12/06/22 18:30:00 3984.94 31567.15 327.19
12/06/22 18:33:00 3986.48 31567.32 327.17
12/06/22 18:36:00 3985.96 31567.76 327.15
12/06/22 18:39:00 3987.49 31567.94 327.13
12/06/22 18:42:00 3986.97 31568.38 327.11
12/06/22 18:45:00 3988.51 31568.55 327.09
12/06/22 18:48:00 3990.04 31568.72 327.07
12/06/22 18:51:00 3989.52 31569.16 327.05
12/06/22 18:54:00 3991.06 31569.34 327.03
12/06/22 18:57:00 3990.54 31569.78 327.00
12/06/22 19:00:00 3992.07 31569.95 326.98
12/06/22 19:03:00 3991.55 31570.39 326.96
12/06/22 19:06:00 3993.09 31570.57 326.94
12/06/22 19:09:00 3992.57 31571.00 326.92
12/06/22 19:12:00 3994.11 31571.18 326.90
12/06/22 19:15:00 3993.59 31571.62 326.88
12/06/22 19:18:00 3995.12 31571.79 326.86
12/06/22 19:21:00 3994.60 31572.22 326.84
12/06/22 19:24:00 3996.14 31572.40 326.82
12/06/22 19:27:00 3995.62 31572.84 326.80
12/06/22 19:30:00 3997.15 31573.01 326.78
12/06/22 19:33:00 3998.69 31573.19 326.76
12/06/22 19:36:00 3998.17 31573.62 326.74
12/06/22 19:39:00 3999.71 31573.80 326.72
12/06/22 19:42:00 3999.19 31574.23 326.70
12/06/22 19:45:00 4000.73 31574.41 326.67
12/06/22 19:48:00 4000.21 31574.85 326.65
12/06/22 19:51:00 4001.74 31575.03 326.63
12/06/22 19:54:00 4001.22 31575.46 326.61
12/06/22 19:57:00 4002.76 31575.64 326.59
12/06/22 20:00:00 4002.24 31576.07 326.57
12/06/22 20:03:00 4003.77 31576.25 326.55
12/06/22 20:06:00 4003.25 31576.68 326.53
12/06/22 20:09:00 4004.78 31576.86 326.51
12/06/22 20:12:00 4004.26 31577.30 326.49
12/06/22 20:15:00 4005.80 31577.48 326.47
12/06/22 20:18:00 4007.33 31577.65 326.45
12/06/22 20:21:00 4006.81 31578.08 326.43
12/06/22 20:24:00 4008.35 31578.26 326.41
12/06/22 20:27:00 4007.83 31578.70 326.38
12/06/22 20:30:00 4009.37 31578.87 326.36
12/06/22 20:33:00 4008.85 31579.31 326.34
12/06/22 20:36:00 4010.38 31579.48 326.32
12/06/22 20:39:00 4009.86 31579.92 326.30
12/06/22 20:42:00 4011.40 31580.09 326.28
12/06/22 20:45:00 4010.88 31580.53 326.26
12/06/22 20:48:00 4012.42 31580.71 326.24
12/06/22 20:51:00 4011.90 31581.14 326.22
12/06/22 20:54:00 4013.43 31581.32 326.20
12/06/22 20:57:00 4012.91 31581.76 326.18
12/06/22 21:00:00 4014.45 31581.93 326.16
12/06/22 21:03:00 4015.98 31582.10 326.14
12/06/22 21:06:00 4015.47 31582.54 326.12
12/06/22 21:09:00 4017.00 31582.72 326.10
12/06/22 21:12:00 4016.48 31583.16 326.08
12/06/22 21:15:00 4018.02 31583.33 326.05
12/06/22 21:18:00 4017.50 31583.76 326.03
12/06/22 21:21:00 4019.03 31583.94 326.01
12/06/22 21:24:00 4018.52 31584.37 325.99
12/06/22 21:27:00 4020.05 31584.55 325.97
12/06/22 21:30:00 4019.53 31584.98 325.95
12/06/22 21:33:00 4021.07 31585.16 325.93
12/06/22 21:36:00 4020.55 31585.60 325.91
12/06/22 21:39:00 4022.08 31585.77 325.89
12/06/22 21:42:00 4021.56 31586.21 325.87
12/06/22 21:45:00 4023.10 31586.38 325.85
12/06/22 21:48:00 4024.63 31586.56 325.83
12/06/22 21:51:00 4024.12 31586.99 325.81
12/06/22 21:54:00 4025.65 31587.17 325.79
12/06/22 21:57:00 4025.13 31587.61 325.77
12/06/22 22:00:00 4026.67 31587.78 325.74
12/06/22 22:03:00 4026.15 31588.22 325.72
12/06/22 22:06:00 4027.68 31588.39 325.70
12/06/22 22:09:00 4027.16 31588.83 325.68
12/06/22 22:12:00 4028.70 31589.00 325.66
12/06/22 22:15:00 4028.18 31589.44 325.64
12/06/22 22:18:00 4029.71 31589.61 325.62
12/06/22 22:21:00 4029.19 31590.05 325.60
12/06/22 22:24:00 4030.73 31590.22 325.58
12/06/22 22:27:00 4030.21 31590.66 325.56
12/06/22 22:30:00 4031.74 31590.83 325.54
12/06/22 22:33:00 4033.28 31591.01 325.52
12/06/22 22:36:00 4032.76 31591.45 325.50
12/06/22 22:39:00 4034.30 31591.62 325.48
12/06/22 22:42:00 4033.78 31592.05 325.46
12/06/22 22:45:00 4035.31 31592.23 325.43
12/06/22 22:48:00 4034.79 31592.67 325.41
12/06/22 22:51:00 4036.33 31592.84 325.39
12/06/22 22:54:00 4035.81 31593.28 325.37
12/06/22 22:57:00 4037.35 31593.45 325.35
12/06/22 23:00:00 4036.83 31593.89 325.33
12/06/22 23:03:00 4038.36 31594.06 325.31
12/06/22 23:06:00 4037.84 31594.50 325.29
12/06/22 23:09:00 4039.38 31594.67 325.27
12/06/22 23:12:00 4038.86 31595.11 325.25
12/06/22 23:15:00 4040.40 31595.28 325.23
12/06/22 23:18:00 4041.93 31595.46 325.21
12/06/22 23:21:00 4041.41 31595.89 325.19
12/06/22 23:24:00 4042.95 31596.07 325.17
12/06/22 23:27:00 4042.43 31596.50 325.15
12/06/22 23:30:00 4043.97 31596.68 325.12
12/06/22 23:33:00 4043.45 31597.12 325.10
12/06/22 23:36:00 4044.98 31597.29 325.08
12/06/22 23:39:00 4044.46 31597.72 325.06
12/06/22 23:42:00 4046.00 31597.90 325.04
12/06/22 23:45:00 4045.48 31598.34 325.02
12/06/22 23:48:00 4047.01 31598.51 325.00
12/06/22 23:51:00 4046.49 31598.94 324.98
12/06/22 23:54:00 4048.03 31599.12 324.96
12/06/22 23:57:00 4047.51 31599.55 324.94
12/06/23 00:00:00 4049.05 31599.73 324.92
12/06/23 00:03:00 4050.58 31599.90 324.90
12/06/23 00:06:00 4050.06 31600.34 324.88
12/06/23 00:09:00 4051.60 31600.51 324.86
12/06/23 00:12:00 4051.08 31600.95 324.84
12/06/23 00:15:00 4052.61 31601.12 324.81
12/06/23 00:18:00 4052.09 31601.56 324.79
12/06/23 00:21:00 4053.63 31601.73 324.77
12/06/23 00:24:00 4053.11 31602.16 324.75
12/06/23 00:27:00 4054.65 31602.34 324.73
12/06/23 00:30:00 4054.13 31602.78 324.71
12/06/23 00:33:00 4055.66 31602.96 324.69
12/06/23 00:36:00 4055.14 31603.39 324.67
12/06/23 00:39:00 4056.68 31603.56 324.65
12/06/23 00:42:00 4056.16 31604.00 324.63
12/06/23 00:45:00 4057.70 31604.17 324.61
12/06/23 00:48:00 4059.23 31604.34 324.59
12/06/23 00:51:00 4058.71 31604.78 324.57
12/06/23 00:54:00 4060.25 31604.96 324.55
12/06/23 00:57:00 4059.73 31605.39 324.53
12/06/23 01:00:00 4061.27 31605.56 324.50
12/06/23 01:03:00 4060.75 31606.00 324.48
12/06/23 01:06:00 4062.28 31606.17 324.46
12/06/23 01:09:00 4061.76 31606.61 324.44
12/06/23 01:12:00 4063.29 31606.78 324.42
12/06/23 01:15:00 4062.77 31607.22 324.40
12/06/23 01:18:00 4064.31 31607.39 324.38
12/06/23 01:21:00 4063.79 31607.83 324.36
12/06/23 01:24:00 4065.33 31608.00 324.34
12/06/23 01:27:00 4064.81 31608.44 324.32
12/06/23 01:30:00 4066.35 31608.61 324.30
12/06/23 01:33:00 4067.88 31608.78 324.28
12/06/23 01:36:00 4067.36 31609.22 324.26
12/06/23 01:39:00 4068.90 31609.39 324.24
12/06/23 01:42:00 4068.38 31609.83 324.21
12/06/23 01:45:00 4069.92 31610.00 324.19
12/06/23 01:48:00 4069.40 31610.44 324.17
12/06/23 01:51:00 4070.93 31610.61 324.15
12/06/23 01:54:00 4070.41 31611.05 324.13
12/06/23 01:57:00 4071.95 31611.22 324.11
12/06/23 02:00:00 4071.43 31611.66 324.09
12/06/23 02:03:00 4072.96 31611.83 324.07
12/06/23 02:06:00 4072.44 31612.27 324.05
12/06/23 02:09:00 4073.98 31612.44 324.03
12/06/23 02:12:00 4073.46 31612.88 324.01
12/06/23 02:15:00 4075.00 31613.05 323.99
12/06/23 02:18:00 4076.53 31613.22 323.97
12/06/23 02:21:00 4076.01 31613.66 323.95
12/06/23 02:24:00 4077.56 31613.83 323.93
12/06/23 02:27:00 4077.03 31614.27 323.90
12/06/23 02:30:00 4078.56 31614.44 323.88
12/06/23 02:33:00 4078.04 31614.88 323.86
12/06/23 02:36:00 4079.58 31615.05 323.84
12/06/23 02:39:00 4079.06 31615.49 323.82
12/06/23 02:42:00 4080.60 31615.66 323.80
12/06/23 02:45:00 4080.08 31616.09 323.78
12/06/23 02:48:00 4081.61 31616.26 323.76
12/06/23 02:51:00 4081.09 31616.70 323.74
12/06/23 02:54:00 4082.63 31616.88 323.72
12/06/23 02:57:00 4082.11 31617.31 323.70
12/06/23 03:00:00 4083.65 31617.48 323.68
12/06/23 03:03:00 4085.18 31617.65 323.66
12/06/23 03:06:00 4084.67 31618.09 323.64
12/06/23 03:09:00 4086.20 31618.26 323.62
12/06/23 03:12:00 4085.68 31618.70 323.59
12/06/23 03:15:00 4087.22 31618.87 323.57
12/06/23 03:18:00 4086.70 31619.31 323.55
12/06/23 03:21:00 4088.24 31619.48 323.53
12/06/23 03:24:00 4087.72 31619.92 323.51
12/06/23 03:27:00 4089.25 31620.09 323.49
12/06/23 03:30:00 4088.73 31620.53 323.47
12/06/23 03:33:00 4090.27 31620.70 323.45
12/06/23 03:36:00 4089.75 31621.13 323.43
12/06/23 03:39:00 4091.28 31621.31 323.41
12/06/23 03:42:00 4090.76 31621.75 323.39
12/06/23 03:45:00 4092.30 31621.92 323.37
12/06/23 03:48:00 4093.84 31622.08 323.35
12/06/23 03:51:00 4093.32 31622.52 323.33
12/06/23 03:54:00 4094.85 31622.69 323.31
12/06/23 03:57:00 4094.33 31623.13 323.28
12/06/23 04:00:00 4095.87 31623.30 323.26
12/06/23 04:03:00 4095.35 31623.74 323.24
12/06/23 04:06:00 4096.89 31623.91 323.22
12/06/23 04:09:00 4096.37 31624.35 323.20
12/06/23 04:12:00 4097.91 31624.52 323.18
12/06/23 04:15:00 4097.39 31624.95 323.16
12/06/23 04:18:00 4098.92 31625.13 323.14
12/06/23 04:21:00 4098.40 31625.56 323.12
12/06/23 04:24:00 4099.94 31625.74 323.10
12/06/23 04:27:00 4099.42 31626.17 323.08
12/06/23 04:30:00 4100.95 31626.35 323.06
12/06/23 04:33:00 4102.49 31626.51 323.04
12/06/23 04:36:00 4101.97 31626.95 323.02
12/06/23 04:39:00 4103.50 31627.12 323.00
12/06/23 04:42:00 4102.98 31627.56 322.97
12/06/23 04:45:00 4104.53 31627.73 322.95
12/06/23 04:48:00 4104.01 31628.17 322.93
12/06/23 04:51:00 4105.54 31628.34 322.91
12/06/23 04:54:00 4105.02 31628.78 322.89
12/06/23 04:57:00 4106.56 31628.95 322.87
12/06/23 05:00:00 4106.03 31629.38 322.85
12/06/23 05:03:00 4107.57 31629.56 322.83
12/06/23 05:06:00 4107.05 31630.00 322.81
12/06/23 05:09:00 4108.59 31630.16 322.79
12/06/23 05:12:00 4108.07 31630.60 322.77
12/06/23 05:15:00 4109.61 31630.77 322.75
12/06/23 05:18:00 4111.15 31630.94 322.73
12/06/23 05:21:00 4110.62 31631.38 322.71
12/06/23 05:24:00 4112.16 31631.55 322.68
12/06/23 05:27:00 4111.64 31631.98 322.66
12/06/23 05:30:00 4113.18 31632.16 322.64
12/06/23 05:33:00 4112.66 31632.60 322.62
12/06/23 05:36:00 4114.20 31632.76 322.60
12/06/23 05:39:00 4113.68 31633.20 322.58
12/06/23 05:42:00 4115.21 31633.37 322.56
12/06/23 05:45:00 4114.70 31633.81 322.54
12/06/23 05:48:00 4116.22 31633.98 322.52
12/06/23 05:51:00 4115.70 31634.42 322.50
12/06/23 05:54:00 4117.24 31634.59 322.48
12/06/23 05:57:00 4116.72 31635.03 322.46
12/06/23 06:00:00 4118.26 31635.19 322.44
12/06/23 06:03:00 4119.80 31635.36 322.42
12/06/23 06:06:00 4119.28 31635.80 322.40
12/06/23 06:09:00 4120.82 31635.97 322.37
12/06/23 06:12:00 4120.30 31636.41 322.35
12/06/23 06:15:00 4121.83 31636.58 322.33
12/06/23 06:18:00 4121.31 31637.02 322.31
12/06/23 06:21:00 4122.85 31637.19 322.29
12/06/23 06:24:00 4122.33 31637.63 322.27
12/06/23 06:27:00 4123.87 31637.79 322.25
12/06/23 06:30:00 4123.35 31638.23 322.23
12/06/23 06:33:00 4124.88 31638.40 322.21
12/06/23 06:36:00 4124.36 31638.84 322.19
12/06/23 06:39:00 4125.90 31639.01 322.17
12/06/23 06:42:00 4125.38 31639.45 322.15
12/06/23 06:45:00 4126.91 31639.62 322.13
12/06/23 06:48:00 4128.45 31639.79 322.11
12/06/23 06:51:00 4127.93 31640.22 322.09
12/06/23 06:54:00 4129.47 31640.40 322.06
12/06/23 06:57:00 4128.95 31640.83 322.04
12/06/23 07:00:00 4130.49 31641.00 322.02
12/06/23 07:03:00 4129.97 31641.44 322.00
12/06/23 07:06:00 4131.50 31641.61 321.98
12/06/23 07:09:00 4130.98 31642.04 321.96
12/06/23 07:12:00 4132.52 31642.21 321.94
12/06/23 07:15:00 4132.00 31642.65 321.92
12/06/23 07:18:00 4133.54 31642.82 321.90
12/06/23 07:21:00 4133.02 31643.26 321.88
12/06/23 07:24:00 4134.55 31643.42 321.86
12/06/23 07:27:00 4134.03 31643.87 321.84
12/06/23 07:30:00 4135.57 31644.04 321.82
12/06/23 07:33:00 4137.11 31644.20 321.80
12/06/23 07:36:00 4136.59 31644.64 321.78
12/06/23 07:39:00 4138.12 31644.81 321.75
12/06/23 07:42:00 4137.60 31645.25 321.73
12/06/23 07:45:00 4139.14 31645.42 321.71
12/06/23 07:48:00 4138.62 31645.85 321.69
12/06/23 07:51:00 4140.16 31646.02 321.67
12/06/23 07:54:00 4139.64 31646.46 321.65
12/06/23 07:57:00 4141.18 31646.63 321.63
12/06/23 08:00:00 4140.65 31647.07 321.61
12/06/23 08:03:00 4142.19 31647.24 321.59
12/06/23 08:06:00 4141.67 31647.68 321.57
12/06/23 08:09:00 4143.21 31647.84 321.55
12/06/23 08:12:00 4142.69 31648.28 321.53
12/06/23 08:15:00 4144.22 31648.46 321.51
12/06/23 08:18:00 4145.76 31648.62 321.49
12/06/23 08:21:00 4145.24 31649.06 321.46
12/06/23 08:24:00 4146.79 31649.22 321.44
12/06/23 08:27:00 4146.27 31649.66 321.42
12/06/23 08:30:00 4147.80 31649.84 321.40
12/06/23 08:33:00 4147.28 31650.27 321.38
12/06/23 08:36:00 4148.81 31650.44 321.36
12/06/23 08:39:00 4148.29 31650.88 321.34
12/06/23 08:42:00 4149.83 31651.04 321.32
12/06/23 08:45:00 4149.31 31651.48 321.30
12/06/23 08:48:00 4150.85 31651.65 321.28
12/06/23 08:51:00 4150.33 31652.09 321.26
12/06/23 08:54:00 4151.87 31652.26 321.24
12/06/23 08:57:00 4151.34 31652.69 321.22
12/06/23 09:00:00 4152.88 31652.87 321.20
12/06/23 09:03:00 4154.42 31653.03 321.18
12/06/23 09:06:00 4153.90 31653.47 321.15
12/06/23 09:09:00 4155.44 31653.64 321.13
12/06/23 09:12:00 4154.92 31654.08 321.11
12/06/23 09:15:00 4156.45 31654.24 321.09
12/06/23 09:18:00 4155.93 31654.68 321.07
12/06/23 09:21:00 4157.47 31654.85 321.05
12/06/23 09:24:00 4156.95 31655.29 321.03
12/06/23 09:27:00 4158.49 31655.46 321.01
12/06/23 09:30:00 4157.96 31655.89 320.99
12/06/23 09:33:00 4159.50 31656.06 320.97
12/06/23 09:36:00 4158.98 31656.50 320.95
12/06/23 09:39:00 4160.52 31656.67 320.93
12/06/23 09:42:00 4160.00 31657.11 320.91
12/06/23 09:45:00 4161.54 31657.27 320.89
12/06/23 09:48:00 4163.08 31657.44 320.86
12/06/23 09:51:00 4162.56 31657.88 320.84
12/06/23 09:54:00 4164.09 31658.04 320.82
12/06/23 09:57:00 4163.57 31658.48 320.80
12/06/23 10:00:00 4165.11 31658.65 320.78
12/06/23 10:03:00 4164.59 31659.09 320.76
12/06/23 10:06:00 4166.12 31659.26 320.74
12/06/23 10:09:00 4165.60 31659.70 320.72
12/06/23 10:12:00 4167.14 31659.87 320.70
12/06/23 10:15:00 4166.62 31660.30 320.68
12/06/23 10:18:00 4168.16 31660.47 320.66
12/06/23 10:21:00 4167.64 31660.91 320.64
12/06/23 10:24:00 4169.18 31661.08 320.62
12/06/23 10:27:00 4168.66 31661.51 320.60
12/06/23 10:30:00 4170.20 31661.68 320.58
12/06/23 10:33:00 4171.74 31661.85 320.55
12/06/23 10:36:00 4171.21 31662.28 320.53
12/06/23 10:39:00 4172.75 31662.46 320.51
12/06/23 10:42:00 4172.23 31662.89 320.49
12/06/23 10:45:00 4173.76 31663.06 320.47
12/06/23 10:48:00 4173.24 31663.50 320.45
12/06/23 10:51:00 4174.78 31663.66 320.43
12/06/23 10:54:00 4174.26 31664.10 320.41
12/06/23 10:57:00 4175.80 31664.27 320.39
12/06/23 11:00:00 4175.28 31664.71 320.37
12/06/23 11:03:00 4176.82 31664.88 320.35
12/06/23 11:06:00 4176.30 31665.32 320.33
12/06/23 11:09:00 4177.83 31665.48 320.31
12/06/23 11:12:00 4177.31 31665.92 320.29
12/06/23 11:15:00 4178.85 31666.08 320.26
12/06/23 11:18:00 4180.39 31666.25 320.24
12/06/23 11:21:00 4179.87 31666.69 320.22
12/06/23 11:24:00 4181.41 31666.86 320.20
12/06/23 11:27:00 4180.88 31667.29 320.18
12/06/23 11:30:00 4182.42 31667.46 320.16
12/06/23 11:33:00 4181.90 31667.90 320.14
12/06/23 11:36:00 4183.44 31668.07 320.12
12/06/23 11:39:00 4182.92 31668.51 320.10
12/06/23 11:42:00 4184.46 31668.67 320.08
12/06/23 11:45:00 4183.93 31669.11 320.06
12/06/23 11:48:00 4185.48 31669.28 320.04
12/06/23 11:51:00 4184.95 31669.72 320.02
12/06/23 11:54:00 4186.49 31669.88 320.00
12/06/23 11:57:00 4185.97 31670.33 319.98
12/06/23 12:00:00 4187.51 31670.49 319.95
12/06/23 12:03:00 4189.05 31670.65 319.93
12/06/23 12:06:00 4188.52 31671.09 319.91
12/06/23 12:09:00 4190.07 31671.26 319.89
12/06/23 12:12:00 4189.55 31671.70 319.87
12/06/23 12:15:00 4191.08 31671.86 319.85
12/06/23 12:18:00 4190.56 31672.30 319.83
12/06/23 12:21:00 4192.10 31672.47 319.81
12/06/23 12:24:00 4191.58 31672.91 319.79
12/06/23 12:27:00 4193.12 31673.07 319.77
12/06/23 12:30:00 4192.60 31673.51 319.75
12/06/23 12:33:00 4194.13 31673.68 319.73
12/06/23 12:36:00 4193.61 31674.12 319.71
12/06/23 12:39:00 4195.15 31674.28 319.69
12/06/23 12:42:00 4194.63 31674.72 319.66
12/06/23 12:45:00 4196.17 31674.89 319.64
12/06/23 12:48:00 4197.71 31675.05 319.62
12/06/23 12:51:00 4197.19 31675.49 319.60
12/06/23 12:54:00 4198.73 31675.66 319.58
12/06/23 12:57:00 4198.21 31676.10 319.56
12/06/23 13:00:00 4199.74 31676.26 319.54
12/06/23 13:03:00 4199.22 31676.70 319.52
12/06/23 13:06:00 4200.76 31676.87 319.50
12/06/23 13:09:00 4200.23 31677.30 319.48
12/06/23 13:12:00 4201.78 31677.47 319.46
12/06/23 13:15:00 4201.25 31677.91 319.44
12/06/23 13:18:00 4202.79 31678.08 319.42
12/06/23 13:21:00 4202.27 31678.51 319.40
12/06/23 13:24:00 4203.81 31678.68 319.38
12/06/23 13:27:00 4203.29 31679.12 319.35
12/06/23 13:30:00 4204.83 31679.28 319.33
12/06/23 13:33:00 4206.36 31679.45 319.31
12/06/23 13:36:00 4205.84 31679.89 319.29
12/06/23 13:39:00 4207.38 31680.05 319.27
12/06/23 13:42:00 4206.86 31680.49 319.25
12/06/23 13:45:00 4208.40 31680.65 319.23
12/06/23 13:48:00 4207.88 31681.09 319.21
12/06/23 13:51:00 4209.41 31681.26 319.19
12/06/23 13:54:00 4208.89 31681.70 319.17
12/06/23 13:57:00 4210.43 31681.87 319.15
12/06/23 14:00:00 4209.91 31682.30 319.13
12/06/23 14:03:00 4211.46 31682.47 319.11
12/06/23 14:06:00 4210.93 31682.91 319.09
12/06/23 14:09:00 4212.47 31683.07 319.06
12/06/23 14:12:00 4211.95 31683.51 319.04
12/06/23 14:15:00 4213.48 31683.68 319.02
12/06/23 14:18:00 4215.02 31683.84 319.00
12/06/23 14:21:00 4214.50 31684.28 318.98
12/06/23 14:24:00 4216.04 31684.44 318.96
12/06/23 14:27:00 4215.52 31684.88 318.94
12/06/23 14:30:00 4217.06 31685.05 318.92
12/06/23 14:33:00 4216.54 31685.49 318.90
12/06/23 14:36:00 4218.08 31685.65 318.88
12/06/23 14:39:00 4217.56 31686.09 318.86
12/06/23 14:42:00 4219.09 31686.26 318.84
12/06/23 14:45:00 4218.57 31686.70 318.82
12/06/23 14:48:00 4220.11 31686.86 318.80
12/06/23 14:51:00 4219.59 31687.30 318.78
12/06/23 14:54:00 4221.13 31687.46 318.75
12/06/23 14:57:00 4220.60 31687.90 318.73
12/06/23 15:00:00 4222.15 31688.07 318.71
12/06/23 15:03:00 4223.69 31688.23 318.69
12/06/23 15:06:00 4223.16 31688.67 318.67
12/06/23 15:09:00 4224.70 31688.84 318.65
12/06/23 15:12:00 4224.18 31689.28 318.63
12/06/23 15:15:00 4225.72 31689.44 318.61
12/06/23 15:18:00 4225.20 31689.88 318.59
12/06/23 15:21:00 4226.74 31690.04 318.57
12/06/23 15:24:00 4226.21 31690.48 318.55
12/06/23 15:27:00 4227.75 31690.64 318.53
12/06/23 15:30:00 4227.23 31691.08 318.51
12/06/23 15:33:00 4228.77 31691.25 318.49
12/06/23 15:36:00 4228.25 31691.69 318.46
12/06/23 15:39:00 4229.79 31691.85 318.44
12/06/23 15:42:00 4229.27 31692.29 318.42
12/06/23 15:45:00 4230.80 31692.46 318.40
12/06/23 15:48:00 4232.35 31692.62 318.38
12/06/23 15:51:00 4231.83 31693.05 318.36
12/06/23 15:54:00 4233.37 31693.23 318.34
12/06/23 15:57:00 4232.85 31693.66 318.32
12/06/23 16:00:00 4234.38 31693.82 318.30
12/06/23 16:03:00 4233.85 31694.27 318.28
12/06/23 16:06:00 4235.40 31694.43 318.26
12/06/23 16:09:00 4234.87 31694.87 318.24
12/06/23 16:12:00 4236.42 31695.03 318.22
12/06/23 16:15:00 4235.89 31695.47 318.20
12/06/23 16:18:00 4237.43 31695.63 318.17
12/06/23 16:21:00 4236.91 31696.07 318.15
12/06/23 16:24:00 4238.45 31696.24 318.13
12/06/23 16:27:00 4237.93 31696.68 318.11
12/06/23 16:30:00 4239.47 31696.84 318.09
12/06/23 16:33:00 4241.00 31697.01 318.07
12/06/23 16:36:00 4240.48 31697.45 318.05
12/06/23 16:39:00 4242.02 31697.61 318.03
12/06/23 16:42:00 4241.50 31698.05 318.01
12/06/23 16:45:00 4243.04 31698.21 317.99
12/06/23 16:48:00 4242.52 31698.65 317.97
12/06/23 16:51:00 4244.06 31698.81 317.95
12/06/23 16:54:00 4243.53 31699.26 317.93
12/06/23 16:57:00 4245.08 31699.42 317.91
12/06/23 17:00:00 4244.55 31699.86 317.89
12/06/23 17:03:00 4246.09 31700.02 317.86
12/06/23 17:06:00 4245.57 31700.46 317.84
12/06/23 17:09:00 4247.11 31700.62 317.82
12/06/23 17:12:00 4246.59 31701.06 317.80
12/06/23 17:15:00 4248.13 31701.22 317.78
12/06/23 17:18:00 4249.67 31701.39 317.76
12/06/23 17:21:00 4249.14 31701.83 317.74
12/06/23 17:24:00 4250.69 31701.99 317.72
12/06/23 17:27:00 4250.16 31702.43 317.70
12/06/23 17:30:00 4251.70 31702.59 317.68
12/06/23 17:33:00 4251.18 31703.03 317.66
12/06/23 17:36:00 4252.71 31703.19 317.64
12/06/23 17:39:00 4252.19 31703.63 317.62
12/06/23 17:42:00 4253.74 31703.80 317.60
12/06/23 17:45:00 4253.21 31704.24 317.57
12/06/23 17:48:00 4254.76 31704.40 317.55
12/06/23 17:51:00 4254.23 31704.84 317.53
12/06/23 17:54:00 4255.77 31705.00 317.51
12/06/23 17:57:00 4255.25 31705.44 317.49
12/06/23 18:00:00 4256.79 31705.60 317.47
12/06/23 18:03:00 4258.33 31705.77 317.45
12/06/23 18:06:00 4257.81 31706.21 317.43
12/06/23 18:09:00 4259.34 31706.37 317.41
12/06/23 18:12:00 4258.82 31706.81 317.39
12/06/23 18:15:00 4260.36 31706.97 317.37
12/06/23 18:18:00 4259.84 31707.42 317.35
12/06/23 18:21:00 4261.38 31707.57 317.33
12/06/23 18:24:00 4260.86 31708.01 317.31
12/06/23 18:27:00 4262.40 31708.17 317.28
12/06/23 18:30:00 4261.88 31708.62 317.26
12/06/23 18:33:00 4263.42 31708.78 317.24
12/06/23 18:36:00 4262.90 31709.22 317.22
12/06/23 18:39:00 4264.44 31709.38 317.20
12/06/23 18:42:00 4263.92 31709.82 317.18
12/06/23 18:45:00 4265.45 31709.98 317.16
12/06/23 18:48:00 4266.99 31710.14 317.14
12/06/23 18:51:00 4266.47 31710.58 317.12
12/06/23 18:54:00 4268.00 31710.74 317.10
12/06/23 18:57:00 4267.48 31711.18 317.08
12/06/23 19:00:00 4269.03 31711.35 317.06
12/06/23 19:03:00 4268.51 31711.79 317.04
12/06/23 19:06:00 4270.05 31711.95 317.02
12/06/23 19:09:00 4269.52 31712.39 316.99
12/06/23 19:12:00 4271.06 31712.55 316.97
12/06/23 19:15:00 4270.54 31712.99 316.95
12/06/23 19:18:00 4272.08 31713.15 316.93
12/06/23 19:21:00 4271.55 31713.60 316.91
12/06/23 19:24:00 4273.10 31713.75 316.89
12/06/23 19:27:00 4272.57 31714.19 316.87
12/06/23 19:30:00 4274.11 31714.35 316.85
12/06/23 19:33:00 4275.66 31714.51 316.83
12/06/23 19:36:00 4275.13 31714.96 316.81
12/06/23 19:39:00 4276.67 31715.12 316.79
12/06/23 19:42:00 4276.15 31715.56 316.77
12/06/23 19:45:00 4277.69 31715.72 316.75
12/06/23 19:48:00 4277.16 31716.16 316.73
12/06/23 19:51:00 4278.71 31716.32 316.70
12/06/23 19:54:00 4278.18 31716.76 316.68
12/06/23 19:57:00 4279.73 31716.92 316.66
12/06/23 20:00:00 4279.20 31717.37 316.64
12/06/23 20:03:00 4280.74 31717.52 316.62
12/06/23 20:06:00 4280.22 31717.96 316.60
12/06/23 20:09:00 4281.76 31718.12 316.58
12/06/23 20:12:00 4281.23 31718.57 316.56
12/06/23 20:15:00 4282.78 31718.73 316.54
12/06/23 20:18:00 4284.32 31718.89 316.52
12/06/23 20:21:00 4283.79 31719.33 316.50
12/06/23 20:24:00 4285.34 31719.49 316.48
12/06/23 20:27:00 4284.81 31719.93 316.46
12/06/23 20:30:00 4286.35 31720.09 316.44
12/06/23 20:33:00 4285.83 31720.53 316.41
12/06/23 20:36:00 4287.37 31720.69 316.39
12/06/23 20:39:00 4286.85 31721.13 316.37
12/06/23 20:42:00 4288.39 31721.29 316.35
12/06/23 20:45:00 4287.86 31721.73 316.33
12/06/23 20:48:00 4289.41 31721.90 316.31
12/06/23 20:51:00 4288.89 31722.34 316.29
12/06/23 20:54:00 4290.42 31722.50 316.27
12/06/23 20:57:00 4289.90 31722.93 316.25
12/06/23 21:00:00 4291.44 31723.09 316.23
12/06/23 21:03:00 4292.98 31723.26 316.21
12/06/23 21:06:00 4292.46 31723.70 316.19
12/06/23 21:09:00 4294.00 31723.86 316.17
12/06/23 21:12:00 4293.48 31724.30 316.15
12/06/23 21:15:00 4295.01 31724.46 316.13
12/06/23 21:18:00 4294.49 31724.90 316.10
12/06/23 21:21:00 4296.03 31725.06 316.08
12/06/23 21:24:00 4295.51 31725.50 316.06
12/06/23 21:27:00 4297.05 31725.66 316.04
12/06/23 21:30:00 4296.53 31726.10 316.02
12/06/23 21:33:00 4298.07 31726.26 316.00
12/06/23 21:36:00 4297.55 31726.71 315.98
12/06/23 21:39:00 4299.09 31726.86 315.96
12/06/23 21:42:00 4298.56 31727.30 315.94
12/06/23 21:45:00 4300.10 31727.47 315.92
12/06/23 21:48:00 4301.65 31727.62 315.90
12/06/23 21:51:00 4301.12 31728.07 315.88
12/06/23 21:54:00 4302.66 31728.23 315.86
12/06/23 21:57:00 4302.14 31728.66 315.84
12/06/23 22:00:00 4303.69 31728.83 315.81
12/06/23 22:03:00 4303.16 31729.27 315.79
12/06/23 22:06:00 4304.70 31729.43 315.77
12/06/23 22:09:00 4304.18 31729.87 315.75
12/06/23 22:12:00 4305.72 31730.03 315.73
12/06/23 22:15:00 4305.19 31730.46 315.71
12/06/23 22:18:00 4306.74 31730.62 315.69
12/06/23 22:21:00 4306.21 31731.07 315.67
12/06/23 22:24:00 4307.76 31731.22 315.65
12/06/23 22:27:00 4307.23 31731.66 315.63
12/06/23 22:30:00 4308.77 31731.83 315.61
12/06/23 22:33:00 4310.31 31731.99 315.59
12/06/23 22:36:00 4309.78 31732.43 315.57
12/06/23 22:39:00 4311.33 31732.59 315.55
12/06/23 22:42:00 4310.81 31733.03 315.52
12/06/23 22:45:00 4312.35 31733.19 315.50
12/06/23 22:48:00 4311.82 31733.62 315.48
12/06/23 22:51:00 4313.36 31733.79 315.46
12/06/23 22:54:00 4312.84 31734.23 315.44
12/06/23 22:57:00 4314.38 31734.39 315.42
12/06/23 23:00:00 4313.86 31734.83 315.40
12/06/23 23:03:00 4315.40 31734.99 315.38
12/06/23 23:06:00 4314.87 31735.43 315.36
12/06/23 23:09:00 4316.42 31735.59 315.34
12/06/23 23:12:00 4315.89 31736.03 315.32
12/06/23 23:15:00 4317.43 31736.19 315.30
12/06/23 23:18:00 4318.97 31736.35 315.28
12/06/23 23:21:00 4318.45 31736.79 315.26
12/06/23 23:24:00 4319.99 31736.95 315.23
12/06/23 23:27:00 4319.47 31737.39 315.21
12/06/23 23:30:00 4321.01 31737.55 315.19
12/06/23 23:33:00 4320.49 31737.99 315.17
12/06/23 23:36:00 4322.03 31738.15 315.15
12/06/23 23:39:00 4321.50 31738.58 315.13
12/06/23 23:42:00 4323.05 31738.75 315.11
12/06/23 23:45:00 4322.52 31739.19 315.09
12/06/23 23:48:00 4324.06 31739.35 315.07
12/06/23 23:51:00 4323.54 31739.79 315.05
12/06/23 23:54:00 4325.08 31739.94 315.03
12/06/23 23:57:00 4324.56 31740.38 315.01
12/06/24 00:00:00 4326.10 31740.54 314.99
12/06/24 00:03:00 4327.64 31740.71 314.97
12/06/24 00:06:00 4327.12 31741.14 314.94
12/06/24 00:09:00 4328.66 31741.30 314.92
12/06/24 00:12:00 4328.13 31741.74 314.90
12/06/24 00:15:00 4329.68 31741.90 314.88
12/06/24 00:18:00 4329.15 31742.34 314.86
12/06/24 00:21:00 4330.69 31742.50 314.84
12/06/24 00:24:00 4330.17 31742.95 314.82
12/06/24 00:27:00 4331.71 31743.10 314.80
12/06/24 00:30:00 4331.19 31743.54 314.78
12/06/24 00:33:00 4332.73 31743.71 314.76
12/06/24 00:36:00 4332.21 31744.14 314.74
12/06/24 00:39:00 4333.75 31744.30 314.72
12/06/24 00:42:00 4333.22 31744.74 314.70
12/06/24 00:45:00 4334.77 31744.90 314.68
12/06/24 00:48:00 4336.31 31745.06 314.65
12/06/24 00:51:00 4335.78 31745.50 314.63
12/06/24 00:54:00 4337.32 31745.66 314.61
12/06/24 00:57:00 4336.80 31746.10 314.59
12/06/24 01:00:00 4338.34 31746.26 314.57
12/06/24 01:03:00 4337.82 31746.70 314.55
12/06/24 01:06:00 4339.36 31746.86 314.53
12/06/24 01:09:00 4338.83 31747.30 314.51
12/06/24 01:12:00 4340.38 31747.46 314.49
12/06/24 01:15:00 4339.85 31747.90 314.47
12/06/24 01:18:00 4341.40 31748.05 314.45
12/06/24 01:21:00 4340.88 31748.50 314.43
12/06/24 01:24:00 4342.41 31748.66 314.41
12/06/24 01:27:00 4341.89 31749.10 314.39
12/06/24 01:30:00 4343.43 31749.25 314.36
12/06/24 01:33:00 4344.97 31749.42 314.34
12/06/24 01:36:00 4344.45 31749.86 314.32
12/06/24 01:39:00 4345.99 31750.01 314.30
12/06/24 01:42:00 4345.47 31750.46 314.28
12/06/24 01:45:00 4347.01 31750.61 314.26
12/06/24 01:48:00 4346.48 31751.05 314.24
12/06/24 01:51:00 4348.03 31751.21 314.22
12/06/24 01:54:00 4347.51 31751.65 314.20
12/06/24 01:57:00 4349.04 31751.80 314.18
12/06/24 02:00:00 4348.52 31752.25 314.16
12/06/24 02:03:00 4350.06 31752.41 314.14
12/06/24 02:06:00 4349.54 31752.85 314.12
12/06/24 02:09:00 4351.08 31753.01 314.10
12/06/24 02:12:00 4350.56 31753.45 314.07
12/06/24 02:15:00 4352.10 31753.60 314.05
12/06/24 02:18:00 4353.64 31753.76 314.03
12/06/24 02:21:00 4353.11 31754.20 314.01
12/06/24 02:24:00 4354.66 31754.36 313.99
12/06/24 02:27:00 4354.13 31754.80 313.97
12/06/24 02:30:00 4355.68 31754.96 313.95
12/06/24 02:33:00 4355.16 31755.40 313.93
12/06/24 02:36:00 4356.70 31755.56 313.91
12/06/24 02:39:00 4356.17 31756.00 313.89
12/06/24 02:42:00 4357.72 31756.15 313.87
12/06/24 02:45:00 4357.19 31756.59 313.85
12/06/24 02:48:00 4358.73 31756.76 313.83
12/06/24 02:51:00 4358.21 31757.20 313.81
12/06/24 02:54:00 4359.75 31757.35 313.78
12/06/24 02:57:00 4359.23 31757.79 313.76
12/06/24 03:00:00 4360.77 31757.95 313.74
12/06/24 03:03:00 4362.30 31758.11 313.72
12/06/24 03:06:00 4361.78 31758.54 313.70
12/06/24 03:09:00 4363.33 31758.71 313.68
12/06/24 03:12:00 4362.80 31759.15 313.66
12/06/24 03:15:00 4364.34 31759.30 313.64
12/06/24 03:18:00 4363.82 31759.74 313.62
12/06/24 03:21:00 4365.36 31759.90 313.60
12/06/24 03:24:00 4364.84 31760.35 313.58
12/06/24 03:27:00 4366.38 31760.50 313.56
12/06/24 03:30:00 4365.86 31760.94 313.54
12/06/24 03:33:00 4367.40 31761.10 313.52
12/06/24 03:36:00 4366.87 31761.54 313.49
12/06/24 03:39:00 4368.41 31761.70 313.47
12/06/24 03:42:00 4367.89 31762.14 313.45
12/06/24 03:45:00 4369.44 31762.29 313.43
12/06/24 03:48:00 4370.98 31762.45 313.41
12/06/24 03:51:00 4370.45 31762.89 313.39
12/06/24 03:54:00 4372.00 31763.05 313.37
12/06/24 03:57:00 4371.47 31763.49 313.35
12/06/24 04:00:00 4373.02 31763.65 313.33
12/06/24 04:03:00 4372.49 31764.09 313.31
12/06/24 04:06:00 4374.03 31764.24 313.29
12/06/24 04:09:00 4373.50 31764.69 313.27
12/06/24 04:12:00 4375.05 31764.85 313.25
12/06/24 04:15:00 4374.53 31765.29 313.23
12/06/24 04:18:00 4376.07 31765.44 313.20
12/06/24 04:21:00 4375.54 31765.88 313.18
12/06/24 04:24:00 4377.09 31766.04 313.16
12/06/24 04:27:00 4376.56 31766.48 313.14
12/06/24 04:30:00 4378.10 31766.63 313.12
12/06/24 04:33:00 4379.65 31766.79 313.10
12/06/24 04:36:00 4379.12 31767.23 313.08
12/06/24 04:39:00 4380.66 31767.39 313.06
12/06/24 04:42:00 4380.14 31767.83 313.04
12/06/24 04:45:00 4381.68 31767.99 313.02
12/06/24 04:48:00 4381.16 31768.43 313.00
12/06/24 04:51:00 4382.70 31768.59 312.98
12/06/24 04:54:00 4382.18 31769.03 312.96
12/06/24 04:57:00 4383.72 31769.18 312.94
12/06/24 05:00:00 4383.20 31769.62 312.91
12/06/24 05:03:00 4384.74 31769.78 312.89
12/06/24 05:06:00 4384.21 31770.22 312.87
12/06/24 05:09:00 4385.75 31770.38 312.85
12/06/24 05:12:00 4385.23 31770.82 312.83
12/06/24 05:15:00 4386.77 31770.98 312.81
12/06/24 05:18:00 4388.32 31771.13 312.79
12/06/24 05:21:00 4387.79 31771.57 312.77
12/06/24 05:24:00 4389.33 31771.73 312.75
12/06/24 05:27:00 4388.81 31772.17 312.73
12/06/24 05:30:00 4390.35 31772.33 312.71
12/06/24 05:33:00 4389.82 31772.77 312.69
12/06/24 05:36:00 4391.37 31772.92 312.67
12/06/24 05:39:00 4390.85 31773.36 312.65
12/06/24 05:42:00 4392.39 31773.52 312.62
12/06/24 05:45:00 4391.86 31773.96 312.60
12/06/24 05:48:00 4393.41 31774.12 312.58
12/06/24 05:51:00 4392.88 31774.56 312.56
12/06/24 05:54:00 4394.42 31774.71 312.54
12/06/24 05:57:00 4393.90 31775.15 312.52
12/06/24 06:00:00 4395.44 31775.31 312.50
12/06/24 06:03:00 4396.99 31775.47 312.48
12/06/24 06:06:00 4396.46 31775.91 312.46
12/06/24 06:09:00 4398.00 31776.07 312.44
12/06/24 06:12:00 4397.48 31776.51 312.42
12/06/24 06:15:00 4399.02 31776.66 312.40
12/06/24 06:18:00 4398.50 31777.10 312.38
12/06/24 06:21:00 4400.04 31777.26 312.36
12/06/24 06:24:00 4399.52 31777.70 312.33
12/06/24 06:27:00 4401.06 31777.86 312.31
12/06/24 06:30:00 4400.54 31778.30 312.29
12/06/24 06:33:00 4402.07 31778.46 312.27
12/06/24 06:36:00 4401.55 31778.90 312.25
12/06/24 06:39:00 4403.09 31779.05 312.23
12/06/24 06:42:00 4402.57 31779.49 312.21
12/06/24 06:45:00 4404.11 31779.64 312.19
12/06/24 06:48:00 4405.65 31779.80 312.17
12/06/24 06:51:00 4405.13 31780.24 312.15
12/06/24 06:54:00 4406.67 31780.39 312.13
12/06/24 06:57:00 4406.15 31780.84 312.11
12/06/24 07:00:00 4407.69 31780.99 312.09
12/06/24 07:03:00 4407.17 31781.44 312.06
12/06/24 07:06:00 4408.71 31781.59 312.04
12/06/24 07:09:00 4408.19 31782.03 312.02
12/06/24 07:12:00 4409.73 31782.19 312.00
12/06/24 07:15:00 4409.20 31782.63 311.98
12/06/24 07:18:00 4410.74 31782.79 311.96
12/06/24 07:21:00 4410.22 31783.22 311.94
12/06/24 07:24:00 4411.76 31783.38 311.92
12/06/24 07:27:00 4411.24 31783.82 311.90
12/06/24 07:30:00 4412.79 31783.97 311.88
12/06/24 07:33:00 4414.32 31784.13 311.86
12/06/24 07:36:00 4413.80 31784.57 311.84
12/06/24 07:39:00 4415.34 31784.73 311.82
12/06/24 07:42:00 4414.82 31785.17 311.80
12/06/24 07:45:00 4416.36 31785.33 311.77
12/06/24 07:48:00 4415.84 31785.77 311.75
12/06/24 07:51:00 4417.38 31785.92 311.73
12/06/24 07:54:00 4416.85 31786.36 311.71
12/06/24 07:57:00 4418.40 31786.52 311.69
12/06/24 08:00:00 4417.87 31786.96 311.67
12/06/24 08:03:00 4419.42 31787.11 311.65
12/06/24 08:06:00 4418.89 31787.55 311.63
12/06/24 08:09:00 4420.43 31787.70 311.61
12/06/24 08:12:00 4419.91 31788.15 311.59
12/06/24 08:15:00 4421.45 31788.31 311.57
12/06/24 08:18:00 4423.00 31788.46 311.55
12/06/24 08:21:00 4422.47 31788.90 311.53
12/06/24 08:24:00 4424.01 31789.05 311.51
12/06/24 08:27:00 4423.49 31789.49 311.48
12/06/24 08:30:00 4425.03 31789.65 311.46
12/06/24 08:33:00 4424.51 31790.09 311.44
12/06/24 08:36:00 4426.05 31790.24 311.42
12/06/24 08:39:00 4425.53 31790.69 311.40
12/06/24 08:42:00 4427.07 31790.84 311.38
12/06/24 08:45:00 4426.54 31791.28 311.36
12/06/24 08:48:00 4428.09 31791.44 311.34
12/06/24 08:51:00 4427.56 31791.88 311.32
12/06/24 08:54:00 4429.11 31792.03 311.30
12/06/24 08:57:00 4428.58 31792.47 311.28
12/06/24 09:00:00 4430.13 31792.63 311.26
12/06/24 09:03:00 4431.66 31792.79 311.24
12/06/24 09:06:00 4431.14 31793.23 311.22
12/06/24 09:09:00 4432.69 31793.38 311.19
12/06/24 09:12:00 4432.16 31793.82 311.17
12/06/24 09:15:00 4433.70 31793.97 311.15
12/06/24 09:18:00 4433.18 31794.42 311.13
12/06/24 09:21:00 4434.72 31794.57 311.11
12/06/24 09:24:00 4434.20 31795.01 311.09
12/06/24 09:27:00 4435.73 31795.16 311.07
12/06/24 09:30:00 4435.21 31795.61 311.05
12/06/24 09:33:00 4436.76 31795.76 311.03
12/06/24 09:36:00 4436.23 31796.20 311.01
12/06/24 09:39:00 4437.78 31796.36 310.99
12/06/24 09:42:00 4437.26 31796.80 310.97
12/06/24 09:45:00 4438.79 31796.95 310.95
12/06/24 09:48:00 4440.34 31797.11 310.93
12/06/24 09:51:00 4439.81 31797.55 310.90
12/06/24 09:54:00 4441.36 31797.70 310.88
12/06/24 09:57:00 4440.83 31798.14 310.86
12/06/24 10:00:00 4442.37 31798.30 310.84
12/06/24 10:03:00 4441.85 31798.74 310.82
12/06/24 10:06:00 4443.40 31798.89 310.80
12/06/24 10:09:00 4442.87 31799.33 310.78
12/06/24 10:12:00 4444.41 31799.49 310.76
12/06/24 10:15:00 4443.89 31799.93 310.74
12/06/24 10:18:00 4445.43 31800.08 310.72
12/06/24 10:21:00 4444.91 31800.52 310.70
12/06/24 10:24:00 4446.45 31800.68 310.68
12/06/24 10:27:00 4445.92 31801.12 310.66
12/06/24 10:30:00 4447.47 31801.27 310.64
12/06/24 10:33:00 4449.01 31801.42 310.61
12/06/24 10:36:00 4448.48 31801.87 310.59
12/06/24 10:39:00 4450.03 31802.02 310.57
12/06/24 10:42:00 4449.50 31802.46 310.55
12/06/24 10:45:00 4451.05 31802.61 310.53
12/06/24 10:48:00 4450.53 31803.05 310.51
12/06/24 10:51:00 4452.07 31803.21 310.49
12/06/24 10:54:00 4451.54 31803.65 310.47
12/06/24 10:57:00 4453.08 31803.80 310.45
12/06/24 11:00:00 4452.56 31804.24 310.43
12/06/24 11:03:00 4454.10 31804.40 310.41
12/06/24 11:06:00 4453.58 31804.84 310.39
12/06/24 11:09:00 4455.12 31804.99 310.37
12/06/24 11:12:00 4454.60 31805.44 310.34
12/06/24 11:15:00 4456.14 31805.59 310.32
12/06/24 11:18:00 4457.68 31805.75 310.30
12/06/24 11:21:00 4457.16 31806.19 310.28
12/06/24 11:24:00 4458.70 31806.34 310.26
12/06/24 11:27:00 4458.18 31806.78 310.24
12/06/24 11:30:00 4459.72 31806.93 310.22
12/06/24 11:33:00 4459.20 31807.38 310.20
12/06/24 11:36:00 4460.74 31807.53 310.18
12/06/24 11:39:00 4460.21 31807.97 310.16
12/06/24 11:42:00 4461.76 31808.12 310.14
12/06/24 11:45:00 4461.23 31808.56 310.12
12/06/24 11:48:00 4462.78 31808.72 310.10
12/06/24 11:51:00 4462.25 31809.16 310.08
12/06/24 11:54:00 4463.79 31809.31 310.05
12/06/24 11:57:00 4463.27 31809.75 310.03
12/06/24 12:00:00 4464.81 31809.90 310.01
12/06/24 12:03:00 4466.36 31810.06 309.99
12/06/24 12:06:00 4465.83 31810.50 309.97
12/06/24 12:09:00 4467.38 31810.65 309.95
12/06/24 12:12:00 4466.85 31811.09 309.93
12/06/24 12:15:00 4468.39 31811.24 309.91
12/06/24 12:18:00 4467.87 31811.69 309.89
12/06/24 12:21:00 4469.41 31811.84 309.87
12/06/24 12:24:00 4468.89 31812.28 309.85
12/06/24 12:27:00 4470.43 31812.43 309.83
12/06/24 12:30:00 4469.90 31812.88 309.81
12/06/24 12:33:00 4471.45 31813.03 309.78
12/06/24 12:36:00 4470.93 31813.47 309.76
12/06/24 12:39:00 4472.47 31813.62 309.74
12/06/24 12:42:00 4471.95 31814.07 309.72
12/06/24 12:45:00 4473.49 31814.21 309.70
12/06/24 12:48:00 4475.03 31814.37 309.68
12/06/24 12:51:00 4474.51 31814.81 309.66
12/06/24 12:54:00 4476.05 31814.96 309.64
12/06/24 12:57:00 4475.53 31815.40 309.62
12/06/24 13:00:00 4477.07 31815.55 309.60
12/06/24 13:03:00 4476.54 31816.00 309.58
12/06/24 13:06:00 4478.09 31816.15 309.56
12/06/24 13:09:00 4477.56 31816.59 309.54
12/06/24 13:12:00 4479.11 31816.74 309.52
12/06/24 13:15:00 4478.59 31817.18 309.49
12/06/24 13:18:00 4480.13 31817.33 309.47
12/06/24 13:21:00 4479.60 31817.78 309.45
12/06/24 13:24:00 4481.14 31817.93 309.43
12/06/24 13:27:00 4480.62 31818.37 309.41
12/06/24 13:30:00 4482.16 31818.53 309.39
12/06/24 13:33:00 4483.71 31818.67 309.37
12/06/24 13:36:00 4483.18 31819.12 309.35
12/06/24 13:39:00 4484.72 31819.27 309.33
12/06/24 13:42:00 4484.20 31819.71 309.31
12/06/24 13:45:00 4485.74 31819.86 309.29
12/06/24 13:48:00 4485.21 31820.30 309.27
12/06/24 13:51:00 4486.76 31820.45 309.25
12/06/24 13:54:00 4486.23 31820.90 309.23
12/06/24 13:57:00 4487.78 31821.05 309.20
12/06/24 14:00:00 4487.26 31821.49 309.18
12/06/24 14:03:00 4488.79 31821.64 309.16
12/06/24 14:06:00 4488.27 31822.09 309.14
12/06/24 14:09:00 4489.82 31822.23 309.12
12/06/24 14:12:00 4489.29 31822.68 309.10
12/06/24 14:15:00 4490.84 31822.83 309.08
12/06/24 14:18:00 4492.38 31822.98 309.06
12/06/24 14:21:00 4491.85 31823.42 309.04
12/06/24 14:24:00 4493.40 31823.57 309.02
12/06/24 14:27:00 4492.87 31824.02 309.00
12/06/24 14:30:00 4494.42 31824.17 308.98
12/06/24 14:33:00 4493.90 31824.61 308.96
12/06/24 14:36:00 4495.44 31824.76 308.93
12/06/24 14:39:00 4494.91 31825.20 308.91
12/06/24 14:42:00 4496.46 31825.36 308.89
12/06/24 14:45:00 4495.93 31825.79 308.87
12/06/24 14:48:00 4497.48 31825.95 308.85
12/06/24 14:51:00 4496.95 31826.39 308.83
12/06/24 14:54:00 4498.49 31826.54 308.81
12/06/24 14:57:00 4497.96 31826.98 308.79
12/06/24 15:00:00 4499.51 31827.13 308.77
12/06/24 15:03:00 4501.05 31827.28 308.75
12/06/24 15:06:00 4500.53 31827.73 308.73
12/06/24 15:09:00 4502.07 31827.88 308.71
12/06/24 15:12:00 4501.54 31828.32 308.69
12/06/24 15:15:00 4503.10 31828.47 308.67
12/06/24 15:18:00 4502.57 31828.91 308.64
12/06/24 15:21:00 4504.11 31829.06 308.62
12/06/24 15:24:00 4503.59 31829.51 308.60
12/06/24 15:27:00 4505.13 31829.66 308.58
12/06/24 15:30:00 4504.60 31830.10 308.56
12/06/24 15:33:00 4506.15 31830.25 308.54
12/06/24 15:36:00 4505.62 31830.69 308.52
12/06/24 15:39:00 4507.17 31830.84 308.50
12/06/24 15:42:00 4506.64 31831.29 308.48
12/06/24 15:45:00 4508.19 31831.44 308.46
12/06/24 15:48:00 4509.73 31831.58 308.44
12/06/24 15:51:00 4509.21 31832.02 308.42
12/06/24 15:54:00 4510.75 31832.18 308.40
12/06/24 15:57:00 4510.22 31832.62 308.37
12/06/24 16:00:00 4511.77 31832.77 308.35
12/06/24 16:03:00 4511.24 31833.21 308.33
12/06/24 16:06:00 4512.79 31833.36 308.31
12/06/24 16:09:00 4512.26 31833.80 308.29
12/06/24 16:12:00 4513.80 31833.96 308.27
12/06/24 16:15:00 4513.28 31834.40 308.25
12/06/24 16:18:00 4514.82 31834.54 308.23
12/06/24 16:21:00 4514.30 31834.99 308.21
12/06/24 16:24:00 4515.84 31835.14 308.19
12/06/24 16:27:00 4515.32 31835.58 308.17
12/06/24 16:30:00 4516.86 31835.73 308.15
12/06/24 16:33:00 4518.41 31835.88 308.13
12/06/24 16:36:00 4517.88 31836.32 308.11
12/06/24 16:39:00 4519.43 31836.47 308.08
12/06/24 16:42:00 4518.90 31836.92 308.06
12/06/24 16:45:00 4520.45 31837.07 308.04
12/06/24 16:48:00 4519.92 31837.51 308.02
12/06/24 16:51:00 4521.46 31837.66 308.00
12/06/24 16:54:00 4520.93 31838.10 307.98
12/06/24 16:57:00 4522.48 31838.25 307.96
12/06/24 17:00:00 4521.96 31838.70 307.94
12/06/24 17:03:00 4523.50 31838.84 307.92
12/06/24 17:06:00 4522.97 31839.29 307.90
12/06/24 17:09:00 4524.52 31839.44 307.88
12/06/24 17:12:00 4523.99 31839.88 307.86
12/06/24 17:15:00 4525.54 31840.03 307.84
12/06/24 17:18:00 4527.08 31840.17 307.81
12/06/24 17:21:00 4526.56 31840.62 307.79
12/06/24 17:24:00 4528.10 31840.77 307.77
12/06/24 17:27:00 4527.58 31841.21 307.75
12/06/24 17:30:00 4529.12 31841.36 307.73
12/06/24 17:33:00 4528.59 31841.80 307.71
12/06/24 17:36:00 4530.14 31841.95 307.69
12/06/24 17:39:00 4529.61 31842.40 307.67
12/06/24 17:42:00 4531.16 31842.55 307.65
12/06/24 17:45:00 4530.63 31842.99 307.63
12/06/24 17:48:00 4532.18 31843.14 307.61
12/06/24 17:51:00 4531.65 31843.58 307.59
12/06/24 17:54:00 4533.20 31843.73 307.57
12/06/24 17:57:00 4532.67 31844.17 307.55
12/06/24 18:00:00 4534.22 31844.32 307.52
12/06/24 18:03:00 4535.76 31844.47 307.50
12/06/24 18:06:00 4535.23 31844.91 307.48
12/06/24 18:09:00 4536.78 31845.06 307.46
12/06/24 18:12:00 4536.25 31845.50 307.44
12/06/24 18:15:00 4537.80 31845.65 307.42
12/06/24 18:18:00 4537.27 31846.10 307.40
12/06/24 18:21:00 4538.81 31846.25 307.38
12/06/24 18:24:00 4538.29 31846.69 307.36
12/06/24 18:27:00 4539.84 31846.83 307.34
12/06/24 18:30:00 4539.31 31847.28 307.32
12/06/24 18:33:00 4540.86 31847.43 307.30
12/06/24 18:36:00 4540.33 31847.87 307.28
12/06/24 18:39:00 4541.87 31848.02 307.25
12/06/24 18:42:00 4541.35 31848.46 307.23
12/06/24 18:45:00 4542.89 31848.61 307.21
12/06/24 18:48:00 4544.44 31848.76 307.19
12/06/24 18:51:00 4543.91 31849.20 307.17
12/06/24 18:54:00 4545.45 31849.35 307.15
12/06/24 18:57:00 4544.93 31849.79 307.13
12/06/24 19:00:00 4546.48 31849.94 307.11
12/06/24 19:03:00 4545.95 31850.38 307.09
12/06/24 19:06:00 4547.50 31850.53 307.07
12/06/24 19:09:00 4546.97 31850.97 307.05
12/06/24 19:12:00 4548.51 31851.12 307.03
12/06/24 19:15:00 4547.99 31851.56 307.01
12/06/24 19:18:00 4549.53 31851.72 306.99
12/06/24 19:21:00 4549.01 31852.16 306.96
12/06/24 19:24:00 4550.55 31852.31 306.94
12/06/24 19:27:00 4550.03 31852.75 306.92
12/06/24 19:30:00 4551.57 31852.90 306.90
12/06/24 19:33:00 4553.11 31853.04 306.88
12/06/24 19:36:00 4552.59 31853.49 306.86
12/06/24 19:39:00 4554.13 31853.64 306.84
12/06/24 19:42:00 4553.61 31854.08 306.82
12/06/24 19:45:00 4555.16 31854.23 306.80
12/06/24 19:48:00 4554.63 31854.67 306.78
12/06/24 19:51:00 4556.17 31854.82 306.76
12/06/24 19:54:00 4555.65 31855.26 306.74
12/06/24 19:57:00 4557.19 31855.41 306.72
12/06/24 20:00:00 4556.66 31855.85 306.69
12/06/24 20:03:00 4558.21 31856.00 306.67
12/06/24 20:06:00 4557.68 31856.44 306.65
12/06/24 20:09:00 4559.23 31856.59 306.63
12/06/24 20:12:00 4558.71 31857.03 306.61
12/06/24 20:15:00 4560.24 31857.18 306.59
12/06/24 20:18:00 4561.79 31857.33 306.57
12/06/24 20:21:00 4561.27 31857.78 306.55
12/06/24 20:24:00 4562.82 31857.92 306.53
12/06/24 20:27:00 4562.29 31858.36 306.51
12/06/24 20:30:00 4563.83 31858.51 306.49
12/06/24 20:33:00 4563.30 31858.95 306.47
12/06/24 20:36:00 4564.85 31859.10 306.45
12/06/24 20:39:00 4564.33 31859.54 306.43
12/06/24 20:42:00 4565.87 31859.69 306.40
12/06/24 20:45:00 4565.34 31860.13 306.38
12/06/24 20:48:00 4566.89 31860.28 306.36
12/06/24 20:51:00 4566.36 31860.72 306.34
12/06/24 20:54:00 4567.90 31860.87 306.32
12/06/24 20:57:00 4567.38 31861.32 306.30
12/06/24 21:00:00 4568.93 31861.46 306.28
12/06/24 21:03:00 4570.48 31861.61 306.26
12/06/24 21:06:00 4569.95 31862.06 306.24
12/06/24 21:09:00 4571.49 31862.20 306.22
12/06/24 21:12:00 4570.97 31862.64 306.20
12/06/24 21:15:00 4572.51 31862.79 306.18
12/06/24 21:18:00 4571.99 31863.23 306.16
12/06/24 21:21:00 4573.53 31863.38 306.13
12/06/24 21:24:00 4573.00 31863.82 306.11
12/06/24 21:27:00 4574.55 31863.97 306.09
12/06/24 21:30:00 4574.02 31864.42 306.07
12/06/24 21:33:00 4575.57 31864.56 306.05
12/06/24 21:36:00 4575.04 31865.00 306.03
12/06/24 21:39:00 4576.58 31865.15 306.01
12/06/24 21:42:00 4576.06 31865.60 305.99
12/06/24 21:45:00 4577.61 31865.74 305.97
12/06/24 21:48:00 4579.15 31865.89 305.95
12/06/24 21:51:00 4578.63 31866.33 305.93
12/06/24 21:54:00 4580.17 31866.48 305.91
12/06/24 21:57:00 4579.64 31866.92 305.89
12/06/24 22:00:00 4581.19 31867.07 305.86
12/06/24 22:03:00 4580.67 31867.51 305.84
12/06/24 22:06:00 4582.21 31867.66 305.82
12/06/24 22:09:00 4581.68 31868.10 305.80
12/06/24 22:12:00 4583.22 31868.25 305.78
12/06/24 22:15:00 4582.70 31868.70 305.76
12/06/24 22:18:00 4584.25 31868.84 305.74
12/06/24 22:21:00 4583.72 31869.28 305.72
12/06/24 22:24:00 4585.27 31869.43 305.70
12/06/24 22:27:00 4584.74 31869.87 305.68
12/06/24 22:30:00 4586.29 31870.02 305.66
12/06/24 22:33:00 4587.83 31870.16 305.64
12/06/24 22:36:00 4587.31 31870.61 305.62
12/06/24 22:39:00 4588.85 31870.76 305.60
12/06/24 22:42:00 4588.32 31871.20 305.57
12/06/24 22:45:00 4589.87 31871.34 305.55
12/06/24 22:48:00 4589.34 31871.79 305.53
12/06/24 22:51:00 4590.89 31871.93 305.51
12/06/24 22:54:00 4590.36 31872.38 305.49
12/06/24 22:57:00 4591.91 31872.52 305.47
12/06/24 23:00:00 4591.38 31872.97 305.45
12/06/24 23:03:00 4592.93 31873.11 305.43
12/06/24 23:06:00 4592.40 31873.56 305.41
12/06/24 23:09:00 4593.95 31873.70 305.39
12/06/24 23:12:00 4593.42 31874.14 305.37
12/06/24 23:15:00 4594.97 31874.29 305.35
12/06/24 23:18:00 4596.51 31874.44 305.33
12/06/24 23:21:00 4595.98 31874.88 305.30
12/06/24 23:24:00 4597.53 31875.02 305.28
12/06/24 23:27:00 4597.01 31875.47 305.26
12/06/24 23:30:00 4598.54 31875.61 305.24
12/06/24 23:33:00 4598.02 31876.06 305.22
12/06/24 23:36:00 4599.57 31876.20 305.20
12/06/24 23:39:00 4599.04 31876.64 305.18
12/06/24 23:42:00 4600.59 31876.79 305.16
12/06/24 23:45:00 4600.06 31877.24 305.14
12/06/24 23:48:00 4601.61 31877.38 305.12
12/06/24 23:51:00 4601.08 31877.83 305.10
12/06/24 23:54:00 4602.63 31877.97 305.08
12/06/24 23:57:00 4602.10 31878.42 305.06
