LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:38:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 111 0.00000 2012 124 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/20 00:00:00 -11167.66 16827.18 884.22
12/04/20 00:03:00 -11166.77 16828.18 884.20
12/04/20 00:06:00 -11167.00 16828.44 884.19
12/04/20 00:09:00 -11166.11 16829.44 884.17
12/04/20 00:12:00 -11166.35 16829.70 884.16
12/04/20 00:15:00 -11165.46 16830.70 884.14
12/04/20 00:18:00 -11165.69 16830.96 884.13
12/04/20 00:21:00 -11164.81 16831.96 884.11
12/04/20 00:24:00 -11165.04 16832.22 884.10
12/04/20 00:27:00 -11164.16 16833.22 884.08
12/04/20 00:30:00 -11164.39 16833.48 884.07
12/04/20 00:33:00 -11163.50 16834.49 884.05
12/04/20 00:36:00 -11163.74 16834.75 884.04
12/04/20 00:39:00 -11162.85 16835.75 884.02
12/04/20 00:42:00 -11163.08 16836.01 884.01
12/04/20 00:45:00 -11162.19 16837.01 883.99
12/04/20 00:48:00 -11161.30 16838.01 883.98
12/04/20 00:51:00 -11161.54 16838.27 883.96
12/04/20 00:54:00 -11160.65 16839.27 883.95
12/04/20 00:57:00 -11160.89 16839.54 883.93
12/04/20 01:00:00 -11160.00 16840.54 883.92
12/04/20 01:03:00 -11160.23 16840.80 883.90
12/04/20 01:06:00 -11159.34 16841.80 883.89
12/04/20 01:09:00 -11159.58 16842.05 883.87
12/04/20 01:12:00 -11158.69 16843.06 883.86
12/04/20 01:15:00 -11158.92 16843.32 883.84
12/04/20 01:18:00 -11158.04 16844.32 883.83
12/04/20 01:21:00 -11158.27 16844.58 883.81
12/04/20 01:24:00 -11157.38 16845.58 883.80
12/04/20 01:27:00 -11157.62 16845.84 883.78
12/04/20 01:30:00 -11156.73 16846.84 883.77
12/04/20 01:33:00 -11155.84 16847.85 883.75
12/04/20 01:36:00 -11156.07 16848.10 883.74
12/04/20 01:39:00 -11155.19 16849.10 883.72
12/04/20 01:42:00 -11155.42 16849.36 883.71
12/04/20 01:45:00 -11154.53 16850.36 883.69
12/04/20 01:48:00 -11154.77 16850.62 883.68
12/04/20 01:51:00 -11153.88 16851.63 883.66
12/04/20 01:54:00 -11154.11 16851.89 883.65
12/04/20 01:57:00 -11153.22 16852.89 883.63
12/04/20 02:00:00 -11153.46 16853.15 883.62
12/04/20 02:03:00 -11152.57 16854.15 883.60
12/04/20 02:06:00 -11152.80 16854.41 883.59
12/04/20 02:09:00 -11151.91 16855.41 883.57
12/04/20 02:12:00 -11152.15 16855.67 883.56
12/04/20 02:15:00 -11151.26 16856.67 883.54
12/04/20 02:18:00 -11150.37 16857.67 883.53
12/04/20 02:21:00 -11150.61 16857.93 883.51
12/04/20 02:24:00 -11149.72 16858.93 883.50
12/04/20 02:27:00 -11149.95 16859.19 883.48
12/04/20 02:30:00 -11149.06 16860.19 883.47
12/04/20 02:33:00 -11149.30 16860.45 883.45
12/04/20 02:36:00 -11148.41 16861.45 883.44
12/04/20 02:39:00 -11148.64 16861.71 883.42
12/04/20 02:42:00 -11147.75 16862.71 883.41
12/04/20 02:45:00 -11147.99 16862.97 883.39
12/04/20 02:48:00 -11147.10 16863.97 883.38
12/04/20 02:51:00 -11147.33 16864.23 883.36
12/04/20 02:54:00 -11146.44 16865.24 883.35
12/04/20 02:57:00 -11146.68 16865.49 883.33
12/04/20 03:00:00 -11145.79 16866.50 883.32
12/04/20 03:03:00 -11144.90 16867.50 883.30
12/04/20 03:06:00 -11145.13 16867.76 883.29
12/04/20 03:09:00 -11144.24 16868.76 883.27
12/04/20 03:12:00 -11144.48 16869.02 883.26
12/04/20 03:15:00 -11143.59 16870.02 883.24
12/04/20 03:18:00 -11143.82 16870.28 883.23
12/04/20 03:21:00 -11142.93 16871.28 883.21
12/04/20 03:24:00 -11143.17 16871.54 883.20
12/04/20 03:27:00 -11142.28 16872.54 883.18
12/04/20 03:30:00 -11142.51 16872.80 883.17
12/04/20 03:33:00 -11141.62 16873.80 883.15
12/04/20 03:36:00 -11141.86 16874.06 883.14
12/04/20 03:39:00 -11140.97 16875.06 883.12
12/04/20 03:42:00 -11141.20 16875.32 883.11
12/04/20 03:45:00 -11140.31 16876.32 883.09
12/04/20 03:48:00 -11139.42 16877.32 883.08
12/04/20 03:51:00 -11139.66 16877.58 883.06
12/04/20 03:54:00 -11138.77 16878.58 883.05
12/04/20 03:57:00 -11139.00 16878.84 883.03
12/04/20 04:00:00 -11138.11 16879.84 883.02
12/04/20 04:03:00 -11138.35 16880.10 883.00
12/04/20 04:06:00 -11137.46 16881.10 882.99
12/04/20 04:09:00 -11137.69 16881.36 882.97
12/04/20 04:12:00 -11136.80 16882.36 882.96
12/04/20 04:15:00 -11137.04 16882.62 882.94
12/04/20 04:18:00 -11136.15 16883.62 882.93
12/04/20 04:21:00 -11136.38 16883.88 882.91
12/04/20 04:24:00 -11135.49 16884.88 882.90
12/04/20 04:27:00 -11135.73 16885.14 882.88
12/04/20 04:30:00 -11134.84 16886.14 882.87
12/04/20 04:33:00 -11133.95 16887.14 882.85
12/04/20 04:36:00 -11134.18 16887.40 882.84
12/04/20 04:39:00 -11133.29 16888.40 882.82
12/04/20 04:42:00 -11133.52 16888.66 882.81
12/04/20 04:45:00 -11132.64 16889.66 882.79
12/04/20 04:48:00 -11132.87 16889.92 882.78
12/04/20 04:51:00 -11131.98 16890.92 882.76
12/04/20 04:54:00 -11132.21 16891.18 882.75
12/04/20 04:57:00 -11131.33 16892.18 882.73
12/04/20 05:00:00 -11131.56 16892.44 882.72
12/04/20 05:03:00 -11130.67 16893.44 882.70
12/04/20 05:06:00 -11130.91 16893.70 882.69
12/04/20 05:09:00 -11130.01 16894.70 882.67
12/04/20 05:12:00 -11130.25 16894.96 882.66
12/04/20 05:15:00 -11129.36 16895.96 882.64
12/04/20 05:18:00 -11128.47 16896.96 882.63
12/04/20 05:21:00 -11128.70 16897.22 882.61
12/04/20 05:24:00 -11127.81 16898.22 882.60
12/04/20 05:27:00 -11128.05 16898.48 882.58
12/04/20 05:30:00 -11127.16 16899.48 882.57
12/04/20 05:33:00 -11127.39 16899.74 882.55
12/04/20 05:36:00 -11126.50 16900.74 882.54
12/04/20 05:39:00 -11126.73 16901.00 882.52
12/04/20 05:42:00 -11125.85 16902.00 882.51
12/04/20 05:45:00 -11126.08 16902.26 882.49
12/04/20 05:48:00 -11125.19 16903.26 882.48
12/04/20 05:51:00 -11125.42 16903.52 882.46
12/04/20 05:54:00 -11124.53 16904.52 882.45
12/04/20 05:57:00 -11124.77 16904.78 882.43
12/04/20 06:00:00 -11123.88 16905.78 882.42
12/04/20 06:03:00 -11122.99 16906.78 882.40
12/04/20 06:06:00 -11123.22 16907.04 882.39
12/04/20 06:09:00 -11122.33 16908.04 882.37
12/04/20 06:12:00 -11122.56 16908.30 882.36
12/04/20 06:15:00 -11121.67 16909.30 882.34
12/04/20 06:18:00 -11121.91 16909.56 882.33
12/04/20 06:21:00 -11121.02 16910.56 882.31
12/04/20 06:24:00 -11121.25 16910.82 882.30
12/04/20 06:27:00 -11120.36 16911.81 882.28
12/04/20 06:30:00 -11120.60 16912.07 882.27
12/04/20 06:33:00 -11119.70 16913.08 882.25
12/04/20 06:36:00 -11119.94 16913.34 882.24
12/04/20 06:39:00 -11119.05 16914.33 882.22
12/04/20 06:42:00 -11119.28 16914.59 882.21
12/04/20 06:45:00 -11118.39 16915.59 882.19
12/04/20 06:48:00 -11117.50 16916.59 882.18
12/04/20 06:51:00 -11117.74 16916.85 882.16
12/04/20 06:54:00 -11116.84 16917.85 882.15
12/04/20 06:57:00 -11117.08 16918.11 882.13
12/04/20 07:00:00 -11116.19 16919.11 882.12
12/04/20 07:03:00 -11116.42 16919.37 882.10
12/04/20 07:06:00 -11115.53 16920.37 882.08
12/04/20 07:09:00 -11115.77 16920.63 882.07
12/04/20 07:12:00 -11114.88 16921.63 882.06
12/04/20 07:15:00 -11115.11 16921.89 882.04
12/04/20 07:18:00 -11114.22 16922.89 882.03
12/04/20 07:21:00 -11114.45 16923.15 882.01
12/04/20 07:24:00 -11113.56 16924.15 882.00
12/04/20 07:27:00 -11113.80 16924.41 881.98
12/04/20 07:30:00 -11112.91 16925.41 881.96
12/04/20 07:33:00 -11112.01 16926.41 881.95
12/04/20 07:36:00 -11112.25 16926.67 881.93
12/04/20 07:39:00 -11111.36 16927.66 881.92
12/04/20 07:42:00 -11111.59 16927.93 881.91
12/04/20 07:45:00 -11110.70 16928.92 881.89
12/04/20 07:48:00 -11110.94 16929.18 881.87
12/04/20 07:51:00 -11110.04 16930.18 881.86
12/04/20 07:54:00 -11110.28 16930.44 881.84
12/04/20 07:57:00 -11109.39 16931.44 881.83
12/04/20 08:00:00 -11109.62 16931.70 881.81
12/04/20 08:03:00 -11108.73 16932.70 881.80
12/04/20 08:06:00 -11108.97 16932.96 881.78
12/04/20 08:09:00 -11108.07 16933.96 881.77
12/04/20 08:12:00 -11108.31 16934.22 881.75
12/04/20 08:15:00 -11107.41 16935.22 881.74
12/04/20 08:18:00 -11106.52 16936.22 881.72
12/04/20 08:21:00 -11106.76 16936.48 881.71
12/04/20 08:24:00 -11105.87 16937.47 881.69
12/04/20 08:27:00 -11106.10 16937.73 881.68
12/04/20 08:30:00 -11105.21 16938.73 881.66
12/04/20 08:33:00 -11105.44 16938.99 881.65
12/04/20 08:36:00 -11104.55 16939.99 881.63
12/04/20 08:39:00 -11104.79 16940.25 881.62
12/04/20 08:42:00 -11103.90 16941.25 881.60
12/04/20 08:45:00 -11104.13 16941.51 881.59
12/04/20 08:48:00 -11103.24 16942.51 881.57
12/04/20 08:51:00 -11103.47 16942.77 881.56
12/04/20 08:54:00 -11102.58 16943.77 881.54
12/04/20 08:57:00 -11102.82 16944.03 881.53
12/04/20 09:00:00 -11101.92 16945.03 881.51
12/04/20 09:03:00 -11101.03 16946.02 881.50
12/04/20 09:06:00 -11101.26 16946.29 881.48
12/04/20 09:09:00 -11100.37 16947.29 881.47
12/04/20 09:12:00 -11100.61 16947.54 881.45
12/04/20 09:15:00 -11099.72 16948.54 881.44
12/04/20 09:18:00 -11099.95 16948.80 881.42
12/04/20 09:21:00 -11099.06 16949.80 881.41
12/04/20 09:24:00 -11099.29 16950.06 881.39
12/04/20 09:27:00 -11098.40 16951.06 881.38
12/04/20 09:30:00 -11098.64 16951.32 881.36
12/04/20 09:33:00 -11097.74 16952.31 881.35
12/04/20 09:36:00 -11097.98 16952.58 881.33
12/04/20 09:39:00 -11097.08 16953.58 881.32
12/04/20 09:42:00 -11097.32 16953.84 881.30
12/04/20 09:45:00 -11096.43 16954.83 881.29
12/04/20 09:48:00 -11095.53 16955.83 881.27
12/04/20 09:51:00 -11095.77 16956.09 881.26
12/04/20 09:54:00 -11094.88 16957.09 881.24
12/04/20 09:57:00 -11095.12 16957.35 881.23
12/04/20 10:00:00 -11094.22 16958.35 881.21
12/04/20 10:03:00 -11094.45 16958.61 881.20
12/04/20 10:06:00 -11093.56 16959.61 881.18
12/04/20 10:09:00 -11093.80 16959.87 881.17
12/04/20 10:12:00 -11092.90 16960.86 881.15
12/04/20 10:15:00 -11093.14 16961.12 881.14
12/04/20 10:18:00 -11092.25 16962.12 881.12
12/04/20 10:21:00 -11092.48 16962.38 881.11
12/04/20 10:24:00 -11091.59 16963.38 881.09
12/04/20 10:27:00 -11091.83 16963.64 881.08
12/04/20 10:30:00 -11090.93 16964.64 881.06
12/04/20 10:33:00 -11090.04 16965.63 881.05
12/04/20 10:36:00 -11090.27 16965.89 881.03
12/04/20 10:39:00 -11089.38 16966.89 881.02
12/04/20 10:42:00 -11089.61 16967.15 881.00
12/04/20 10:45:00 -11088.72 16968.15 880.99
12/04/20 10:48:00 -11088.96 16968.41 880.97
12/04/20 10:51:00 -11088.06 16969.41 880.96
12/04/20 10:54:00 -11088.30 16969.67 880.94
12/04/20 10:57:00 -11087.41 16970.66 880.93
12/04/20 11:00:00 -11087.64 16970.93 880.91
12/04/20 11:03:00 -11086.74 16971.93 880.90
12/04/20 11:06:00 -11086.98 16972.19 880.88
12/04/20 11:09:00 -11086.09 16973.18 880.87
12/04/20 11:12:00 -11086.32 16973.44 880.85
12/04/20 11:15:00 -11085.43 16974.44 880.84
12/04/20 11:18:00 -11084.54 16975.44 880.82
12/04/20 11:21:00 -11084.77 16975.70 880.81
12/04/20 11:24:00 -11083.88 16976.69 880.79
12/04/20 11:27:00 -11084.11 16976.96 880.78
12/04/20 11:30:00 -11083.22 16977.95 880.76
12/04/20 11:33:00 -11083.46 16978.21 880.75
12/04/20 11:36:00 -11082.56 16979.21 880.73
12/04/20 11:39:00 -11082.80 16979.47 880.72
12/04/20 11:42:00 -11081.90 16980.47 880.70
12/04/20 11:45:00 -11082.14 16980.73 880.69
12/04/20 11:48:00 -11081.24 16981.72 880.67
12/04/20 11:51:00 -11081.48 16981.98 880.66
12/04/20 11:54:00 -11080.58 16982.98 880.64
12/04/20 11:57:00 -11080.82 16983.24 880.63
12/04/20 12:00:00 -11079.93 16984.24 880.61
12/04/20 12:03:00 -11079.03 16985.23 880.60
12/04/20 12:06:00 -11079.27 16985.49 880.58
12/04/20 12:09:00 -11078.37 16986.49 880.57
12/04/20 12:12:00 -11078.61 16986.75 880.55
12/04/20 12:15:00 -11077.72 16987.75 880.54
12/04/20 12:18:00 -11077.95 16988.01 880.52
12/04/20 12:21:00 -11077.06 16989.01 880.51
12/04/20 12:24:00 -11077.29 16989.26 880.49
12/04/20 12:27:00 -11076.40 16990.27 880.48
12/04/20 12:30:00 -11076.63 16990.52 880.46
12/04/20 12:33:00 -11075.74 16991.52 880.45
12/04/20 12:36:00 -11075.97 16991.78 880.43
12/04/20 12:39:00 -11075.08 16992.78 880.42
12/04/20 12:42:00 -11075.32 16993.04 880.40
12/04/20 12:45:00 -11074.42 16994.04 880.39
12/04/20 12:48:00 -11073.52 16995.03 880.37
12/04/20 12:51:00 -11073.76 16995.29 880.36
12/04/20 12:54:00 -11072.87 16996.29 880.34
12/04/20 12:57:00 -11073.10 16996.55 880.32
12/04/20 13:00:00 -11072.21 16997.55 880.31
12/04/20 13:03:00 -11072.44 16997.81 880.30
12/04/20 13:06:00 -11071.55 16998.80 880.28
12/04/20 13:09:00 -11071.79 16999.06 880.26
12/04/20 13:12:00 -11070.89 17000.06 880.25
12/04/20 13:15:00 -11071.12 17000.32 880.23
12/04/20 13:18:00 -11070.23 17001.32 880.22
12/04/20 13:21:00 -11070.47 17001.57 880.20
12/04/20 13:24:00 -11069.57 17002.57 880.19
12/04/20 13:27:00 -11069.81 17002.84 880.17
12/04/20 13:30:00 -11068.91 17003.83 880.16
12/04/20 13:33:00 -11068.02 17004.83 880.14
12/04/20 13:36:00 -11068.25 17005.09 880.13
12/04/20 13:39:00 -11067.36 17006.08 880.11
12/04/20 13:42:00 -11067.59 17006.35 880.10
12/04/20 13:45:00 -11066.70 17007.34 880.08
12/04/20 13:48:00 -11066.94 17007.60 880.07
12/04/20 13:51:00 -11066.04 17008.60 880.05
12/04/20 13:54:00 -11066.28 17008.86 880.04
12/04/20 13:57:00 -11065.38 17009.85 880.02
12/04/20 14:00:00 -11065.62 17010.11 880.01
12/04/20 14:03:00 -11064.72 17011.11 879.99
12/04/20 14:06:00 -11064.96 17011.37 879.98
12/04/20 14:09:00 -11064.06 17012.37 879.96
12/04/20 14:12:00 -11064.30 17012.63 879.95
12/04/20 14:15:00 -11063.40 17013.62 879.93
12/04/20 14:18:00 -11062.51 17014.62 879.92
12/04/20 14:21:00 -11062.74 17014.88 879.90
12/04/20 14:24:00 -11061.85 17015.88 879.89
12/04/20 14:27:00 -11062.08 17016.14 879.87
12/04/20 14:30:00 -11061.19 17017.13 879.86
12/04/20 14:33:00 -11061.43 17017.39 879.84
12/04/20 14:36:00 -11060.53 17018.39 879.83
12/04/20 14:39:00 -11060.76 17018.65 879.81
12/04/20 14:42:00 -11059.87 17019.64 879.80
12/04/20 14:45:00 -11060.11 17019.90 879.78
12/04/20 14:48:00 -11059.21 17020.90 879.77
12/04/20 14:51:00 -11059.44 17021.16 879.75
12/04/20 14:54:00 -11058.55 17022.16 879.74
12/04/20 14:57:00 -11058.79 17022.42 879.72
12/04/20 15:00:00 -11057.89 17023.41 879.71
12/04/20 15:03:00 -11056.99 17024.41 879.69
12/04/20 15:06:00 -11057.23 17024.67 879.68
12/04/20 15:09:00 -11056.33 17025.67 879.66
12/04/20 15:12:00 -11056.57 17025.93 879.65
12/04/20 15:15:00 -11055.67 17026.92 879.63
12/04/20 15:18:00 -11055.91 17027.18 879.62
12/04/20 15:21:00 -11055.01 17028.18 879.60
12/04/20 15:24:00 -11055.25 17028.44 879.59
12/04/20 15:27:00 -11054.35 17029.44 879.57
12/04/20 15:30:00 -11054.59 17029.70 879.56
12/04/20 15:33:00 -11053.69 17030.69 879.54
12/04/20 15:36:00 -11053.93 17030.95 879.53
12/04/20 15:39:00 -11053.03 17031.94 879.51
12/04/20 15:42:00 -11053.27 17032.20 879.50
12/04/20 15:45:00 -11052.37 17033.20 879.48
12/04/20 15:48:00 -11051.47 17034.20 879.47
12/04/20 15:51:00 -11051.71 17034.46 879.45
12/04/20 15:54:00 -11050.81 17035.45 879.44
12/04/20 15:57:00 -11051.05 17035.71 879.42
12/04/20 16:00:00 -11050.16 17036.71 879.41
12/04/20 16:03:00 -11050.39 17036.97 879.39
12/04/20 16:06:00 -11049.50 17037.96 879.38
12/04/20 16:09:00 -11049.73 17038.22 879.36
12/04/20 16:12:00 -11048.83 17039.22 879.35
12/04/20 16:15:00 -11049.07 17039.48 879.33
12/04/20 16:18:00 -11048.17 17040.48 879.31
12/04/20 16:21:00 -11048.41 17040.74 879.30
12/04/20 16:24:00 -11047.51 17041.73 879.29
12/04/20 16:27:00 -11047.75 17041.99 879.27
12/04/20 16:30:00 -11046.85 17042.99 879.26
12/04/20 16:33:00 -11045.96 17043.98 879.24
12/04/20 16:36:00 -11046.19 17044.24 879.22
12/04/20 16:39:00 -11045.30 17045.24 879.21
12/04/20 16:42:00 -11045.53 17045.50 879.19
12/04/20 16:45:00 -11044.64 17046.49 879.18
12/04/20 16:48:00 -11044.87 17046.75 879.16
12/04/20 16:51:00 -11043.98 17047.75 879.15
12/04/20 16:54:00 -11044.21 17048.01 879.13
12/04/20 16:57:00 -11043.31 17049.01 879.12
12/04/20 17:00:00 -11043.55 17049.27 879.10
12/04/20 17:03:00 -11042.66 17050.26 879.09
12/04/20 17:06:00 -11042.89 17050.52 879.07
12/04/20 17:09:00 -11041.99 17051.52 879.06
12/04/20 17:12:00 -11042.23 17051.78 879.04
12/04/20 17:15:00 -11041.33 17052.77 879.03
12/04/20 17:18:00 -11040.44 17053.77 879.01
12/04/20 17:21:00 -11040.67 17054.03 879.00
12/04/20 17:24:00 -11039.78 17055.02 878.98
12/04/20 17:27:00 -11040.01 17055.28 878.97
12/04/20 17:30:00 -11039.12 17056.27 878.95
12/04/20 17:33:00 -11039.35 17056.54 878.94
12/04/20 17:36:00 -11038.45 17057.53 878.92
12/04/20 17:39:00 -11038.69 17057.79 878.91
12/04/20 17:42:00 -11037.79 17058.79 878.89
12/04/20 17:45:00 -11038.03 17059.05 878.88
12/04/20 17:48:00 -11037.13 17060.04 878.86
12/04/20 17:51:00 -11037.37 17060.30 878.85
12/04/20 17:54:00 -11036.47 17061.30 878.83
12/04/20 17:57:00 -11036.70 17061.56 878.82
12/04/20 18:00:00 -11035.81 17062.55 878.80
12/04/20 18:03:00 -11034.91 17063.55 878.79
12/04/20 18:06:00 -11035.15 17063.81 878.77
12/04/20 18:09:00 -11034.25 17064.80 878.76
12/04/20 18:12:00 -11034.48 17065.06 878.74
12/04/20 18:15:00 -11033.59 17066.06 878.73
12/04/20 18:18:00 -11033.83 17066.32 878.71
12/04/20 18:21:00 -11032.93 17067.31 878.70
12/04/20 18:24:00 -11033.16 17067.57 878.68
12/04/20 18:27:00 -11032.26 17068.57 878.67
12/04/20 18:30:00 -11032.50 17068.83 878.65
12/04/20 18:33:00 -11031.60 17069.82 878.64
12/04/20 18:36:00 -11031.84 17070.08 878.62
12/04/20 18:39:00 -11030.94 17071.08 878.61
12/04/20 18:42:00 -11031.18 17071.34 878.59
12/04/20 18:45:00 -11030.28 17072.33 878.58
12/04/20 18:48:00 -11029.38 17073.33 878.56
12/04/20 18:51:00 -11029.62 17073.59 878.55
12/04/20 18:54:00 -11028.72 17074.58 878.53
12/04/20 18:57:00 -11028.96 17074.84 878.52
12/04/20 19:00:00 -11028.06 17075.83 878.50
12/04/20 19:03:00 -11028.30 17076.09 878.49
12/04/20 19:06:00 -11027.40 17077.09 878.47
12/04/20 19:09:00 -11027.63 17077.35 878.46
12/04/20 19:12:00 -11026.74 17078.35 878.44
12/04/20 19:15:00 -11026.97 17078.61 878.43
12/04/20 19:18:00 -11026.07 17079.60 878.41
12/04/20 19:21:00 -11026.31 17079.86 878.39
12/04/20 19:24:00 -11025.41 17080.85 878.38
12/04/20 19:27:00 -11025.65 17081.12 878.36
12/04/20 19:30:00 -11024.75 17082.11 878.35
12/04/20 19:33:00 -11023.86 17083.10 878.33
12/04/20 19:36:00 -11024.09 17083.36 878.32
12/04/20 19:39:00 -11023.19 17084.36 878.30
12/04/20 19:42:00 -11023.43 17084.62 878.29
12/04/20 19:45:00 -11022.53 17085.61 878.27
12/04/20 19:48:00 -11022.77 17085.87 878.26
12/04/20 19:51:00 -11021.87 17086.87 878.24
12/04/20 19:54:00 -11022.11 17087.12 878.23
12/04/20 19:57:00 -11021.21 17088.12 878.21
12/04/20 20:00:00 -11021.44 17088.38 878.20
12/04/20 20:03:00 -11020.54 17089.38 878.18
12/04/20 20:06:00 -11020.78 17089.64 878.17
12/04/20 20:09:00 -11019.88 17090.63 878.15
12/04/20 20:12:00 -11020.12 17090.89 878.14
12/04/20 20:15:00 -11019.22 17091.88 878.12
12/04/20 20:18:00 -11018.32 17092.88 878.11
12/04/20 20:21:00 -11018.56 17093.14 878.09
12/04/20 20:24:00 -11017.66 17094.13 878.08
12/04/20 20:27:00 -11017.90 17094.39 878.06
12/04/20 20:30:00 -11017.00 17095.39 878.05
12/04/20 20:33:00 -11017.23 17095.65 878.03
12/04/20 20:36:00 -11016.33 17096.64 878.02
12/04/20 20:39:00 -11016.57 17096.90 878.00
12/04/20 20:42:00 -11015.67 17097.89 877.99
12/04/20 20:45:00 -11015.91 17098.16 877.97
12/04/20 20:48:00 -11015.01 17099.15 877.96
12/04/20 20:51:00 -11015.25 17099.41 877.94
12/04/20 20:54:00 -11014.35 17100.40 877.93
12/04/20 20:57:00 -11014.59 17100.66 877.91
12/04/20 21:00:00 -11013.68 17101.66 877.90
12/04/20 21:03:00 -11012.79 17102.65 877.88
12/04/20 21:06:00 -11013.03 17102.91 877.87
12/04/20 21:09:00 -11012.13 17103.90 877.85
12/04/20 21:12:00 -11012.36 17104.16 877.84
12/04/20 21:15:00 -11011.46 17105.16 877.82
12/04/20 21:18:00 -11011.70 17105.42 877.81
12/04/20 21:21:00 -11010.80 17106.41 877.79
12/04/20 21:24:00 -11011.04 17106.67 877.78
12/04/20 21:27:00 -11010.14 17107.66 877.76
12/04/20 21:30:00 -11010.38 17107.93 877.75
12/04/20 21:33:00 -11009.47 17108.92 877.73
12/04/20 21:36:00 -11009.71 17109.18 877.72
12/04/20 21:39:00 -11008.81 17110.17 877.70
12/04/20 21:42:00 -11009.05 17110.43 877.69
12/04/20 21:45:00 -11008.15 17111.43 877.67
12/04/20 21:48:00 -11007.25 17112.42 877.66
12/04/20 21:51:00 -11007.49 17112.68 877.64
12/04/20 21:54:00 -11006.58 17113.67 877.62
12/04/20 21:57:00 -11006.82 17113.94 877.61
12/04/20 22:00:00 -11005.92 17114.93 877.59
12/04/20 22:03:00 -11006.16 17115.19 877.58
12/04/20 22:06:00 -11005.26 17116.18 877.56
12/04/20 22:09:00 -11005.50 17116.44 877.55
12/04/20 22:12:00 -11004.60 17117.43 877.53
12/04/20 22:15:00 -11004.84 17117.69 877.52
12/04/20 22:18:00 -11003.94 17118.69 877.50
12/04/20 22:21:00 -11004.17 17118.95 877.49
12/04/20 22:24:00 -11003.27 17119.94 877.47
12/04/20 22:27:00 -11003.51 17120.20 877.46
12/04/20 22:30:00 -11002.61 17121.19 877.44
12/04/20 22:33:00 -11001.71 17122.19 877.43
12/04/20 22:36:00 -11001.95 17122.45 877.41
12/04/20 22:39:00 -11001.05 17123.44 877.40
12/04/20 22:42:00 -11001.29 17123.70 877.38
12/04/20 22:45:00 -11000.38 17124.70 877.37
12/04/20 22:48:00 -11000.62 17124.96 877.35
12/04/20 22:51:00 -10999.72 17125.95 877.34
12/04/20 22:54:00 -10999.96 17126.21 877.32
12/04/20 22:57:00 -10999.05 17127.20 877.31
12/04/20 23:00:00 -10999.30 17127.46 877.29
12/04/20 23:03:00 -10998.39 17128.45 877.28
12/04/20 23:06:00 -10998.63 17128.71 877.26
12/04/20 23:09:00 -10997.73 17129.71 877.25
12/04/20 23:12:00 -10997.97 17129.97 877.23
12/04/20 23:15:00 -10997.07 17130.96 877.22
12/04/20 23:18:00 -10996.17 17131.95 877.20
12/04/20 23:21:00 -10996.41 17132.21 877.19
12/04/20 23:24:00 -10995.50 17133.21 877.17
12/04/20 23:27:00 -10995.74 17133.47 877.16
12/04/20 23:30:00 -10994.83 17134.46 877.14
12/04/20 23:33:00 -10995.07 17134.72 877.13
12/04/20 23:36:00 -10994.17 17135.71 877.11
12/04/20 23:39:00 -10994.41 17135.97 877.10
12/04/20 23:42:00 -10993.51 17136.97 877.08
12/04/20 23:45:00 -10993.75 17137.22 877.07
12/04/20 23:48:00 -10992.85 17138.22 877.05
12/04/20 23:51:00 -10993.08 17138.48 877.04
12/04/20 23:54:00 -10992.18 17139.47 877.02
12/04/20 23:57:00 -10992.42 17139.73 877.01
12/04/21 00:00:00 -10991.52 17140.72 876.99
12/04/21 00:03:00 -10990.62 17141.72 876.98
12/04/21 00:06:00 -10990.86 17141.98 876.96
12/04/21 00:09:00 -10989.96 17142.97 876.94
12/04/21 00:12:00 -10990.20 17143.23 876.93
12/04/21 00:15:00 -10989.30 17144.22 876.91
12/04/21 00:18:00 -10989.53 17144.48 876.90
12/04/21 00:21:00 -10988.63 17145.47 876.88
12/04/21 00:24:00 -10988.87 17145.74 876.87
12/04/21 00:27:00 -10987.97 17146.73 876.85
12/04/21 00:30:00 -10988.21 17146.99 876.84
12/04/21 00:33:00 -10987.30 17147.98 876.82
12/04/21 00:36:00 -10987.54 17148.24 876.81
12/04/21 00:39:00 -10986.64 17149.23 876.79
12/04/21 00:42:00 -10986.88 17149.49 876.78
12/04/21 00:45:00 -10985.97 17150.48 876.76
12/04/21 00:48:00 -10985.07 17151.47 876.75
12/04/21 00:51:00 -10985.31 17151.74 876.73
12/04/21 00:54:00 -10984.41 17152.73 876.72
12/04/21 00:57:00 -10984.65 17152.99 876.70
12/04/21 01:00:00 -10983.75 17153.98 876.69
12/04/21 01:03:00 -10983.98 17154.24 876.67
12/04/21 01:06:00 -10983.08 17155.23 876.66
12/04/21 01:09:00 -10983.32 17155.50 876.64
12/04/21 01:12:00 -10982.42 17156.49 876.63
12/04/21 01:15:00 -10982.65 17156.75 876.61
12/04/21 01:18:00 -10981.75 17157.74 876.60
12/04/21 01:21:00 -10981.99 17158.00 876.58
12/04/21 01:24:00 -10981.09 17158.99 876.57
12/04/21 01:27:00 -10981.33 17159.25 876.55
12/04/21 01:30:00 -10980.42 17160.25 876.54
12/04/21 01:33:00 -10979.52 17161.24 876.52
12/04/21 01:36:00 -10979.76 17161.50 876.51
12/04/21 01:39:00 -10978.86 17162.49 876.49
12/04/21 01:42:00 -10979.10 17162.75 876.48
12/04/21 01:45:00 -10978.19 17163.74 876.46
12/04/21 01:48:00 -10978.43 17164.00 876.45
12/04/21 01:51:00 -10977.53 17164.99 876.43
12/04/21 01:54:00 -10977.77 17165.25 876.42
12/04/21 01:57:00 -10976.86 17166.25 876.40
12/04/21 02:00:00 -10977.10 17166.51 876.39
12/04/21 02:03:00 -10976.20 17167.50 876.37
12/04/21 02:06:00 -10976.44 17167.76 876.35
12/04/21 02:09:00 -10975.54 17168.75 876.34
12/04/21 02:12:00 -10975.77 17169.01 876.32
12/04/21 02:15:00 -10974.87 17170.00 876.31
12/04/21 02:18:00 -10973.97 17170.99 876.29
12/04/21 02:21:00 -10974.21 17171.25 876.28
12/04/21 02:24:00 -10973.30 17172.24 876.26
12/04/21 02:27:00 -10973.54 17172.50 876.25
12/04/21 02:30:00 -10972.64 17173.49 876.23
12/04/21 02:33:00 -10972.88 17173.76 876.22
12/04/21 02:36:00 -10971.98 17174.75 876.20
12/04/21 02:39:00 -10972.21 17175.01 876.19
12/04/21 02:42:00 -10971.31 17176.00 876.17
12/04/21 02:45:00 -10971.55 17176.26 876.16
12/04/21 02:48:00 -10970.64 17177.25 876.14
12/04/21 02:51:00 -10970.88 17177.51 876.13
12/04/21 02:54:00 -10969.98 17178.50 876.11
12/04/21 02:57:00 -10970.22 17178.76 876.10
12/04/21 03:00:00 -10969.32 17179.75 876.08
12/04/21 03:03:00 -10968.42 17180.74 876.07
12/04/21 03:06:00 -10968.65 17181.01 876.05
12/04/21 03:09:00 -10967.75 17182.00 876.04
12/04/21 03:12:00 -10967.99 17182.26 876.02
12/04/21 03:15:00 -10967.09 17183.25 876.01
12/04/21 03:18:00 -10967.33 17183.51 875.99
12/04/21 03:21:00 -10966.42 17184.50 875.98
12/04/21 03:24:00 -10966.66 17184.76 875.96
12/04/21 03:27:00 -10965.75 17185.75 875.95
12/04/21 03:30:00 -10965.99 17186.02 875.93
12/04/21 03:33:00 -10965.09 17187.00 875.92
12/04/21 03:36:00 -10965.33 17187.27 875.90
12/04/21 03:39:00 -10964.42 17188.26 875.89
12/04/21 03:42:00 -10964.66 17188.52 875.87
12/04/21 03:45:00 -10963.76 17189.51 875.86
12/04/21 03:48:00 -10962.85 17190.50 875.84
12/04/21 03:51:00 -10963.09 17190.76 875.83
12/04/21 03:54:00 -10962.19 17191.75 875.81
12/04/21 03:57:00 -10962.43 17192.01 875.79
12/04/21 04:00:00 -10961.52 17193.00 875.78
12/04/21 04:03:00 -10961.76 17193.26 875.76
12/04/21 04:06:00 -10960.86 17194.25 875.75
12/04/21 04:09:00 -10961.10 17194.51 875.73
12/04/21 04:12:00 -10960.20 17195.50 875.72
12/04/21 04:15:00 -10960.44 17195.76 875.70
12/04/21 04:18:00 -10959.53 17196.75 875.69
12/04/21 04:21:00 -10959.77 17197.02 875.67
12/04/21 04:24:00 -10958.86 17198.01 875.66
12/04/21 04:27:00 -10959.10 17198.27 875.64
12/04/21 04:30:00 -10958.20 17199.26 875.63
12/04/21 04:33:00 -10957.29 17200.25 875.61
12/04/21 04:36:00 -10957.53 17200.51 875.60
12/04/21 04:39:00 -10956.63 17201.50 875.58
12/04/21 04:42:00 -10956.87 17201.76 875.57
12/04/21 04:45:00 -10955.96 17202.75 875.55
12/04/21 04:48:00 -10956.20 17203.01 875.54
12/04/21 04:51:00 -10955.30 17204.00 875.52
12/04/21 04:54:00 -10955.54 17204.26 875.51
12/04/21 04:57:00 -10954.63 17205.25 875.49
12/04/21 05:00:00 -10954.87 17205.51 875.48
12/04/21 05:03:00 -10953.97 17206.50 875.46
12/04/21 05:06:00 -10954.21 17206.76 875.45
12/04/21 05:09:00 -10953.30 17207.75 875.43
12/04/21 05:12:00 -10953.54 17208.01 875.42
12/04/21 05:15:00 -10952.63 17209.01 875.40
12/04/21 05:18:00 -10951.73 17209.99 875.39
12/04/21 05:21:00 -10951.97 17210.25 875.37
12/04/21 05:24:00 -10951.07 17211.24 875.36
12/04/21 05:27:00 -10951.31 17211.50 875.34
12/04/21 05:30:00 -10950.39 17212.50 875.33
12/04/21 05:33:00 -10950.64 17212.76 875.31
12/04/21 05:36:00 -10949.73 17213.75 875.29
12/04/21 05:39:00 -10949.97 17214.01 875.28
12/04/21 05:42:00 -10949.06 17215.00 875.26
12/04/21 05:45:00 -10949.30 17215.26 875.25
12/04/21 05:48:00 -10948.40 17216.25 875.23
12/04/21 05:51:00 -10948.64 17216.51 875.22
12/04/21 05:54:00 -10947.74 17217.50 875.20
12/04/21 05:57:00 -10947.97 17217.76 875.19
12/04/21 06:00:00 -10947.07 17218.75 875.17
12/04/21 06:03:00 -10946.16 17219.74 875.16
12/04/21 06:06:00 -10946.40 17220.00 875.14
12/04/21 06:09:00 -10945.50 17220.99 875.13
12/04/21 06:12:00 -10945.74 17221.25 875.11
12/04/21 06:15:00 -10944.83 17222.24 875.10
12/04/21 06:18:00 -10945.07 17222.50 875.08
12/04/21 06:21:00 -10944.17 17223.49 875.07
12/04/21 06:24:00 -10944.40 17223.75 875.05
12/04/21 06:27:00 -10943.50 17224.74 875.04
12/04/21 06:30:00 -10943.74 17225.00 875.02
12/04/21 06:33:00 -10942.83 17225.99 875.01
12/04/21 06:36:00 -10943.07 17226.25 874.99
12/04/21 06:39:00 -10942.17 17227.24 874.98
12/04/21 06:42:00 -10942.41 17227.50 874.96
12/04/21 06:45:00 -10941.50 17228.49 874.95
12/04/21 06:48:00 -10940.59 17229.48 874.93
12/04/21 06:51:00 -10940.83 17229.74 874.92
12/04/21 06:54:00 -10939.93 17230.73 874.90
12/04/21 06:57:00 -10940.17 17230.99 874.89
12/04/21 07:00:00 -10939.26 17231.98 874.87
12/04/21 07:03:00 -10939.50 17232.24 874.86
12/04/21 07:06:00 -10938.59 17233.23 874.84
12/04/21 07:09:00 -10938.83 17233.50 874.83
12/04/21 07:12:00 -10937.93 17234.48 874.81
12/04/21 07:15:00 -10938.17 17234.74 874.79
12/04/21 07:18:00 -10937.26 17235.73 874.78
12/04/21 07:21:00 -10937.50 17235.99 874.76
12/04/21 07:24:00 -10936.59 17236.98 874.75
12/04/21 07:27:00 -10936.83 17237.24 874.73
12/04/21 07:30:00 -10935.93 17238.23 874.72
12/04/21 07:33:00 -10935.02 17239.22 874.70
12/04/21 07:36:00 -10935.26 17239.48 874.69
12/04/21 07:39:00 -10934.36 17240.47 874.67
12/04/21 07:42:00 -10934.59 17240.73 874.66
12/04/21 07:45:00 -10933.69 17241.72 874.64
12/04/21 07:48:00 -10933.93 17241.98 874.63
12/04/21 07:51:00 -10933.02 17242.97 874.61
12/04/21 07:54:00 -10933.26 17243.23 874.60
12/04/21 07:57:00 -10932.36 17244.22 874.58
12/04/21 08:00:00 -10932.60 17244.48 874.57
12/04/21 08:03:00 -10931.69 17245.47 874.55
12/04/21 08:06:00 -10931.93 17245.73 874.54
12/04/21 08:09:00 -10931.02 17246.72 874.52
12/04/21 08:12:00 -10931.26 17246.98 874.51
12/04/21 08:15:00 -10930.35 17247.97 874.49
12/04/21 08:18:00 -10929.45 17248.96 874.48
12/04/21 08:21:00 -10929.69 17249.22 874.46
12/04/21 08:24:00 -10928.78 17250.21 874.45
12/04/21 08:27:00 -10929.02 17250.47 874.43
12/04/21 08:30:00 -10928.11 17251.46 874.42
12/04/21 08:33:00 -10928.35 17251.72 874.40
12/04/21 08:36:00 -10927.45 17252.71 874.39
12/04/21 08:39:00 -10927.69 17252.97 874.37
12/04/21 08:42:00 -10926.78 17253.96 874.36
12/04/21 08:45:00 -10927.02 17254.22 874.34
12/04/21 08:48:00 -10926.11 17255.21 874.33
12/04/21 08:51:00 -10926.35 17255.47 874.31
12/04/21 08:54:00 -10925.45 17256.46 874.29
12/04/21 08:57:00 -10925.69 17256.72 874.28
12/04/21 09:00:00 -10924.78 17257.71 874.26
12/04/21 09:03:00 -10923.87 17258.69 874.25
12/04/21 09:06:00 -10924.11 17258.96 874.23
12/04/21 09:09:00 -10923.20 17259.95 874.22
12/04/21 09:12:00 -10923.44 17260.21 874.20
12/04/21 09:15:00 -10922.53 17261.20 874.19
12/04/21 09:18:00 -10922.77 17261.46 874.17
12/04/21 09:21:00 -10921.87 17262.45 874.16
12/04/21 09:24:00 -10922.11 17262.71 874.14
12/04/21 09:27:00 -10921.20 17263.69 874.13
12/04/21 09:30:00 -10921.44 17263.95 874.11
12/04/21 09:33:00 -10920.53 17264.94 874.10
12/04/21 09:36:00 -10920.78 17265.21 874.08
12/04/21 09:39:00 -10919.86 17266.20 874.07
12/04/21 09:42:00 -10920.10 17266.46 874.05
12/04/21 09:45:00 -10919.20 17267.44 874.04
12/04/21 09:48:00 -10918.29 17268.43 874.02
12/04/21 09:51:00 -10918.53 17268.69 874.01
12/04/21 09:54:00 -10917.62 17269.68 873.99
12/04/21 09:57:00 -10917.86 17269.94 873.98
12/04/21 10:00:00 -10916.96 17270.93 873.96
12/04/21 10:03:00 -10917.20 17271.19 873.95
12/04/21 10:06:00 -10916.29 17272.18 873.93
12/04/21 10:09:00 -10916.53 17272.44 873.92
12/04/21 10:12:00 -10915.62 17273.43 873.90
12/04/21 10:15:00 -10915.86 17273.69 873.89
12/04/21 10:18:00 -10914.95 17274.68 873.87
12/04/21 10:21:00 -10915.19 17274.94 873.85
12/04/21 10:24:00 -10914.28 17275.93 873.84
12/04/21 10:27:00 -10914.52 17276.19 873.82
12/04/21 10:30:00 -10913.62 17277.17 873.81
12/04/21 10:33:00 -10912.71 17278.16 873.79
12/04/21 10:36:00 -10912.95 17278.42 873.78
12/04/21 10:39:00 -10912.04 17279.41 873.76
12/04/21 10:42:00 -10912.28 17279.67 873.75
12/04/21 10:45:00 -10911.37 17280.66 873.73
12/04/21 10:48:00 -10911.61 17280.92 873.72
12/04/21 10:51:00 -10910.71 17281.91 873.70
12/04/21 10:54:00 -10910.95 17282.17 873.69
12/04/21 10:57:00 -10910.04 17283.16 873.67
12/04/21 11:00:00 -10910.28 17283.42 873.66
12/04/21 11:03:00 -10909.37 17284.41 873.64
12/04/21 11:06:00 -10909.61 17284.67 873.63
12/04/21 11:09:00 -10908.70 17285.65 873.61
12/04/21 11:12:00 -10908.94 17285.92 873.60
12/04/21 11:15:00 -10908.03 17286.90 873.58
12/04/21 11:18:00 -10907.13 17287.89 873.57
12/04/21 11:21:00 -10907.37 17288.15 873.55
12/04/21 11:24:00 -10906.46 17289.14 873.54
12/04/21 11:27:00 -10906.70 17289.40 873.52
12/04/21 11:30:00 -10905.79 17290.39 873.51
12/04/21 11:33:00 -10906.03 17290.65 873.49
12/04/21 11:36:00 -10905.12 17291.64 873.48
12/04/21 11:39:00 -10905.36 17291.90 873.46
12/04/21 11:42:00 -10904.45 17292.88 873.45
12/04/21 11:45:00 -10904.69 17293.14 873.43
12/04/21 11:48:00 -10903.79 17294.13 873.41
12/04/21 11:51:00 -10904.03 17294.39 873.40
12/04/21 11:54:00 -10903.11 17295.38 873.38
12/04/21 11:57:00 -10903.35 17295.64 873.37
12/04/21 12:00:00 -10902.45 17296.63 873.35
12/04/21 12:03:00 -10901.54 17297.62 873.34
12/04/21 12:06:00 -10901.78 17297.88 873.32
12/04/21 12:09:00 -10900.87 17298.87 873.31
12/04/21 12:12:00 -10901.11 17299.13 873.29
12/04/21 12:15:00 -10900.20 17300.12 873.28
12/04/21 12:18:00 -10900.44 17300.38 873.26
12/04/21 12:21:00 -10899.53 17301.36 873.25
12/04/21 12:24:00 -10899.77 17301.62 873.23
12/04/21 12:27:00 -10898.86 17302.61 873.22
12/04/21 12:30:00 -10899.10 17302.87 873.20
12/04/21 12:33:00 -10898.20 17303.86 873.19
12/04/21 12:36:00 -10898.44 17304.12 873.17
12/04/21 12:39:00 -10897.53 17305.11 873.16
12/04/21 12:42:00 -10897.76 17305.37 873.14
12/04/21 12:45:00 -10896.86 17306.36 873.13
12/04/21 12:48:00 -10895.95 17307.34 873.11
12/04/21 12:51:00 -10896.19 17307.60 873.10
12/04/21 12:54:00 -10895.28 17308.59 873.08
12/04/21 12:57:00 -10895.52 17308.85 873.07
12/04/21 13:00:00 -10894.61 17309.84 873.05
12/04/21 13:03:00 -10894.85 17310.10 873.04
12/04/21 13:06:00 -10893.94 17311.09 873.02
12/04/21 13:09:00 -10894.18 17311.35 873.00
12/04/21 13:12:00 -10893.27 17312.33 872.99
12/04/21 13:15:00 -10893.51 17312.59 872.97
12/04/21 13:18:00 -10892.60 17313.58 872.96
12/04/21 13:21:00 -10892.84 17313.84 872.94
12/04/21 13:24:00 -10891.93 17314.83 872.93
12/04/21 13:27:00 -10892.17 17315.09 872.91
12/04/21 13:30:00 -10891.26 17316.08 872.90
12/04/21 13:33:00 -10890.36 17317.06 872.88
12/04/21 13:36:00 -10890.60 17317.32 872.87
12/04/21 13:39:00 -10889.69 17318.31 872.85
12/04/21 13:42:00 -10889.93 17318.57 872.84
12/04/21 13:45:00 -10889.01 17319.56 872.82
12/04/21 13:48:00 -10889.26 17319.82 872.81
12/04/21 13:51:00 -10888.35 17320.81 872.79
12/04/21 13:54:00 -10888.59 17321.07 872.78
12/04/21 13:57:00 -10887.68 17322.05 872.76
12/04/21 14:00:00 -10887.92 17322.32 872.75
12/04/21 14:03:00 -10887.01 17323.30 872.73
12/04/21 14:06:00 -10887.25 17323.57 872.72
12/04/21 14:09:00 -10886.34 17324.55 872.70
12/04/21 14:12:00 -10886.58 17324.81 872.69
12/04/21 14:15:00 -10885.67 17325.80 872.67
12/04/21 14:18:00 -10884.76 17326.78 872.66
12/04/21 14:21:00 -10885.00 17327.04 872.64
12/04/21 14:24:00 -10884.09 17328.03 872.62
12/04/21 14:27:00 -10884.33 17328.29 872.61
12/04/21 14:30:00 -10883.42 17329.28 872.59
12/04/21 14:33:00 -10883.67 17329.54 872.58
12/04/21 14:36:00 -10882.75 17330.53 872.56
12/04/21 14:39:00 -10883.00 17330.79 872.55
12/04/21 14:42:00 -10882.08 17331.78 872.53
12/04/21 14:45:00 -10882.33 17332.04 872.52
12/04/21 14:48:00 -10881.41 17333.02 872.50
12/04/21 14:51:00 -10881.65 17333.28 872.49
12/04/21 14:54:00 -10880.74 17334.27 872.47
12/04/21 14:57:00 -10880.98 17334.53 872.46
12/04/21 15:00:00 -10880.07 17335.52 872.44
12/04/21 15:03:00 -10879.16 17336.50 872.43
12/04/21 15:06:00 -10879.40 17336.76 872.41
12/04/21 15:09:00 -10878.49 17337.75 872.40
12/04/21 15:12:00 -10878.73 17338.01 872.38
12/04/21 15:15:00 -10877.83 17338.99 872.37
12/04/21 15:18:00 -10878.07 17339.26 872.35
12/04/21 15:21:00 -10877.16 17340.24 872.34
12/04/21 15:24:00 -10877.39 17340.50 872.32
12/04/21 15:27:00 -10876.49 17341.49 872.31
12/04/21 15:30:00 -10876.73 17341.75 872.29
12/04/21 15:33:00 -10875.81 17342.74 872.28
12/04/21 15:36:00 -10876.05 17343.00 872.26
12/04/21 15:39:00 -10875.14 17343.98 872.24
12/04/21 15:42:00 -10875.38 17344.25 872.23
12/04/21 15:45:00 -10874.47 17345.23 872.21
12/04/21 15:48:00 -10873.56 17346.22 872.20
12/04/21 15:51:00 -10873.80 17346.48 872.18
12/04/21 15:54:00 -10872.89 17347.46 872.17
12/04/21 15:57:00 -10873.13 17347.73 872.15
12/04/21 16:00:00 -10872.22 17348.71 872.14
12/04/21 16:03:00 -10872.46 17348.97 872.12
12/04/21 16:06:00 -10871.55 17349.96 872.11
12/04/21 16:09:00 -10871.79 17350.22 872.09
12/04/21 16:12:00 -10870.88 17351.20 872.08
12/04/21 16:15:00 -10871.13 17351.46 872.06
12/04/21 16:18:00 -10870.21 17352.45 872.05
12/04/21 16:21:00 -10870.45 17352.71 872.03
12/04/21 16:24:00 -10869.54 17353.70 872.02
12/04/21 16:27:00 -10869.78 17353.96 872.00
12/04/21 16:30:00 -10868.87 17354.95 871.99
12/04/21 16:33:00 -10867.96 17355.93 871.97
12/04/21 16:36:00 -10868.20 17356.19 871.96
12/04/21 16:39:00 -10867.29 17357.18 871.94
12/04/21 16:42:00 -10867.53 17357.44 871.93
12/04/21 16:45:00 -10866.62 17358.42 871.91
12/04/21 16:48:00 -10866.86 17358.69 871.90
12/04/21 16:51:00 -10865.95 17359.67 871.88
12/04/21 16:54:00 -10866.19 17359.93 871.86
12/04/21 16:57:00 -10865.28 17360.92 871.85
12/04/21 17:00:00 -10865.52 17361.18 871.83
12/04/21 17:03:00 -10864.61 17362.16 871.82
12/04/21 17:06:00 -10864.85 17362.42 871.80
12/04/21 17:09:00 -10863.94 17363.41 871.79
12/04/21 17:12:00 -10864.18 17363.67 871.77
12/04/21 17:15:00 -10863.27 17364.66 871.76
12/04/21 17:18:00 -10862.35 17365.64 871.74
12/04/21 17:21:00 -10862.59 17365.90 871.73
12/04/21 17:24:00 -10861.68 17366.89 871.71
12/04/21 17:27:00 -10861.92 17367.15 871.70
12/04/21 17:30:00 -10861.01 17368.13 871.68
12/04/21 17:33:00 -10861.25 17368.40 871.67
12/04/21 17:36:00 -10860.34 17369.38 871.65
12/04/21 17:39:00 -10860.58 17369.65 871.64
12/04/21 17:42:00 -10859.67 17370.62 871.62
12/04/21 17:45:00 -10859.91 17370.89 871.61
12/04/21 17:48:00 -10859.00 17371.87 871.59
12/04/21 17:51:00 -10859.24 17372.13 871.58
12/04/21 17:54:00 -10858.33 17373.12 871.56
12/04/21 17:57:00 -10858.57 17373.38 871.55
12/04/21 18:00:00 -10857.66 17374.37 871.53
12/04/21 18:03:00 -10856.75 17375.35 871.52
12/04/21 18:06:00 -10856.99 17375.61 871.50
12/04/21 18:09:00 -10856.08 17376.60 871.48
12/04/21 18:12:00 -10856.32 17376.86 871.47
12/04/21 18:15:00 -10855.41 17377.84 871.45
12/04/21 18:18:00 -10855.65 17378.10 871.44
12/04/21 18:21:00 -10854.73 17379.09 871.42
12/04/21 18:24:00 -10854.98 17379.35 871.41
12/04/21 18:27:00 -10854.06 17380.33 871.39
12/04/21 18:30:00 -10854.30 17380.60 871.38
12/04/21 18:33:00 -10853.39 17381.58 871.36
12/04/21 18:36:00 -10853.63 17381.84 871.35
12/04/21 18:39:00 -10852.72 17382.83 871.33
12/04/21 18:42:00 -10852.96 17383.09 871.32
12/04/21 18:45:00 -10852.05 17384.07 871.30
12/04/21 18:48:00 -10851.14 17385.06 871.29
12/04/21 18:51:00 -10851.38 17385.32 871.27
12/04/21 18:54:00 -10850.46 17386.30 871.26
12/04/21 18:57:00 -10850.71 17386.56 871.24
12/04/21 19:00:00 -10849.79 17387.55 871.23
12/04/21 19:03:00 -10850.04 17387.81 871.21
12/04/21 19:06:00 -10849.12 17388.79 871.20
12/04/21 19:09:00 -10849.36 17389.05 871.18
12/04/21 19:12:00 -10848.45 17390.04 871.17
12/04/21 19:15:00 -10848.70 17390.30 871.15
12/04/21 19:18:00 -10847.78 17391.28 871.13
12/04/21 19:21:00 -10848.02 17391.55 871.12
12/04/21 19:24:00 -10847.11 17392.53 871.10
12/04/21 19:27:00 -10847.35 17392.79 871.09
12/04/21 19:30:00 -10846.44 17393.78 871.07
12/04/21 19:33:00 -10845.52 17394.76 871.06
12/04/21 19:36:00 -10845.76 17395.02 871.04
12/04/21 19:39:00 -10844.85 17396.00 871.03
12/04/21 19:42:00 -10845.09 17396.27 871.01
12/04/21 19:45:00 -10844.18 17397.25 871.00
12/04/21 19:48:00 -10844.42 17397.52 870.98
12/04/21 19:51:00 -10843.51 17398.50 870.97
12/04/21 19:54:00 -10843.75 17398.76 870.95
12/04/21 19:57:00 -10842.84 17399.74 870.94
12/04/21 20:00:00 -10843.08 17400.00 870.92
12/04/21 20:03:00 -10842.16 17400.99 870.91
12/04/21 20:06:00 -10842.41 17401.25 870.89
12/04/21 20:09:00 -10841.50 17402.23 870.88
12/04/21 20:12:00 -10841.74 17402.49 870.86
12/04/21 20:15:00 -10840.83 17403.48 870.85
12/04/21 20:18:00 -10839.91 17404.46 870.83
12/04/21 20:21:00 -10840.15 17404.72 870.81
12/04/21 20:24:00 -10839.23 17405.71 870.80
12/04/21 20:27:00 -10839.47 17405.97 870.78
12/04/21 20:30:00 -10838.56 17406.95 870.77
12/04/21 20:33:00 -10838.80 17407.22 870.75
12/04/21 20:36:00 -10837.89 17408.20 870.74
12/04/21 20:39:00 -10838.14 17408.46 870.72
12/04/21 20:42:00 -10837.22 17409.44 870.71
12/04/21 20:45:00 -10837.46 17409.70 870.69
12/04/21 20:48:00 -10836.55 17410.69 870.68
12/04/21 20:51:00 -10836.79 17410.95 870.66
12/04/21 20:54:00 -10835.88 17411.93 870.65
12/04/21 20:57:00 -10836.12 17412.20 870.63
12/04/21 21:00:00 -10835.20 17413.18 870.62
12/04/21 21:03:00 -10834.29 17414.16 870.60
12/04/21 21:06:00 -10834.53 17414.42 870.59
12/04/21 21:09:00 -10833.62 17415.41 870.57
12/04/21 21:12:00 -10833.86 17415.67 870.56
12/04/21 21:15:00 -10832.94 17416.65 870.54
12/04/21 21:18:00 -10833.19 17416.91 870.53
12/04/21 21:21:00 -10832.27 17417.90 870.51
12/04/21 21:24:00 -10832.51 17418.16 870.50
12/04/21 21:27:00 -10831.60 17419.14 870.48
12/04/21 21:30:00 -10831.84 17419.41 870.47
12/04/21 21:33:00 -10830.92 17420.39 870.45
12/04/21 21:36:00 -10831.17 17420.65 870.43
12/04/21 21:39:00 -10830.26 17421.63 870.42
12/04/21 21:42:00 -10830.50 17421.89 870.40
12/04/21 21:45:00 -10829.58 17422.88 870.39
12/04/21 21:48:00 -10828.67 17423.86 870.37
12/04/21 21:51:00 -10828.91 17424.12 870.36
12/04/21 21:54:00 -10828.00 17425.10 870.34
12/04/21 21:57:00 -10828.24 17425.37 870.33
12/04/21 22:00:00 -10827.32 17426.35 870.31
12/04/21 22:03:00 -10827.57 17426.61 870.30
12/04/21 22:06:00 -10826.65 17427.59 870.28
12/04/21 22:09:00 -10826.90 17427.86 870.27
12/04/21 22:12:00 -10825.98 17428.84 870.25
12/04/21 22:15:00 -10826.22 17429.10 870.24
12/04/21 22:18:00 -10825.30 17430.08 870.22
12/04/21 22:21:00 -10825.55 17430.34 870.21
12/04/21 22:24:00 -10824.64 17431.33 870.19
12/04/21 22:27:00 -10824.88 17431.59 870.18
12/04/21 22:30:00 -10823.96 17432.57 870.16
12/04/21 22:33:00 -10823.05 17433.55 870.14
12/04/21 22:36:00 -10823.29 17433.81 870.13
12/04/21 22:39:00 -10822.37 17434.80 870.11
12/04/21 22:42:00 -10822.61 17435.06 870.10
12/04/21 22:45:00 -10821.70 17436.04 870.08
12/04/21 22:48:00 -10821.94 17436.30 870.07
12/04/21 22:51:00 -10821.03 17437.29 870.05
12/04/21 22:54:00 -10821.27 17437.55 870.04
12/04/21 22:57:00 -10820.35 17438.53 870.02
12/04/21 23:00:00 -10820.60 17438.79 870.01
12/04/21 23:03:00 -10819.68 17439.77 869.99
12/04/21 23:06:00 -10819.92 17440.04 869.98
12/04/21 23:09:00 -10819.01 17441.02 869.96
12/04/21 23:12:00 -10819.25 17441.28 869.95
12/04/21 23:15:00 -10818.33 17442.26 869.93
12/04/21 23:18:00 -10817.42 17443.25 869.92
12/04/21 23:21:00 -10817.66 17443.51 869.90
12/04/21 23:24:00 -10816.75 17444.49 869.89
12/04/21 23:27:00 -10816.99 17444.75 869.87
12/04/21 23:30:00 -10816.07 17445.73 869.86
12/04/21 23:33:00 -10816.31 17446.00 869.84
12/04/21 23:36:00 -10815.40 17446.98 869.83
12/04/21 23:39:00 -10815.64 17447.24 869.81
12/04/21 23:42:00 -10814.73 17448.22 869.79
12/04/21 23:45:00 -10814.97 17448.49 869.78
12/04/21 23:48:00 -10814.05 17449.47 869.76
12/04/21 23:51:00 -10814.29 17449.73 869.75
12/04/21 23:54:00 -10813.38 17450.71 869.73
12/04/21 23:57:00 -10813.62 17450.97 869.72
12/04/22 00:00:00 -10812.71 17451.95 869.70
12/04/22 00:03:00 -10811.79 17452.94 869.69
12/04/22 00:06:00 -10812.03 17453.20 869.67
12/04/22 00:09:00 -10811.11 17454.18 869.66
12/04/22 00:12:00 -10811.36 17454.44 869.64
12/04/22 00:15:00 -10810.44 17455.42 869.63
12/04/22 00:18:00 -10810.69 17455.69 869.61
12/04/22 00:21:00 -10809.77 17456.67 869.60
12/04/22 00:24:00 -10810.01 17456.93 869.58
12/04/22 00:27:00 -10809.09 17457.91 869.57
12/04/22 00:30:00 -10809.33 17458.17 869.55
12/04/22 00:33:00 -10808.42 17459.16 869.54
12/04/22 00:36:00 -10808.66 17459.42 869.52
12/04/22 00:39:00 -10807.75 17460.40 869.50
12/04/22 00:42:00 -10808.00 17460.66 869.49
12/04/22 00:45:00 -10807.07 17461.64 869.47
12/04/22 00:48:00 -10806.16 17462.62 869.46
12/04/22 00:51:00 -10806.40 17462.89 869.44
12/04/22 00:54:00 -10805.48 17463.87 869.43
12/04/22 00:57:00 -10805.73 17464.13 869.41
12/04/22 01:00:00 -10804.81 17465.11 869.40
12/04/22 01:03:00 -10805.05 17465.38 869.38
12/04/22 01:06:00 -10804.14 17466.35 869.37
12/04/22 01:09:00 -10804.38 17466.62 869.35
12/04/22 01:12:00 -10803.46 17467.60 869.34
12/04/22 01:15:00 -10803.71 17467.86 869.32
12/04/22 01:18:00 -10802.79 17468.84 869.31
12/04/22 01:21:00 -10803.03 17469.11 869.29
12/04/22 01:24:00 -10802.12 17470.08 869.28
12/04/22 01:27:00 -10802.36 17470.35 869.26
12/04/22 01:30:00 -10801.44 17471.33 869.25
12/04/22 01:33:00 -10800.52 17472.31 869.23
12/04/22 01:36:00 -10800.77 17472.57 869.22
12/04/22 01:39:00 -10799.85 17473.56 869.20
12/04/22 01:42:00 -10800.09 17473.82 869.18
12/04/22 01:45:00 -10799.18 17474.80 869.17
12/04/22 01:48:00 -10799.42 17475.06 869.15
12/04/22 01:51:00 -10798.50 17476.04 869.14
12/04/22 01:54:00 -10798.75 17476.30 869.12
12/04/22 01:57:00 -10797.83 17477.28 869.11
12/04/22 02:00:00 -10798.07 17477.54 869.09
12/04/22 02:03:00 -10797.15 17478.53 869.08
12/04/22 02:06:00 -10797.40 17478.79 869.06
12/04/22 02:09:00 -10796.48 17479.77 869.05
12/04/22 02:12:00 -10796.72 17480.03 869.03
12/04/22 02:15:00 -10795.81 17481.01 869.02
12/04/22 02:18:00 -10794.88 17482.00 869.00
12/04/22 02:21:00 -10795.13 17482.26 868.99
12/04/22 02:24:00 -10794.21 17483.24 868.97
12/04/22 02:27:00 -10794.46 17483.50 868.96
12/04/22 02:30:00 -10793.54 17484.48 868.94
12/04/22 02:33:00 -10793.78 17484.74 868.93
12/04/22 02:36:00 -10792.86 17485.72 868.91
12/04/22 02:39:00 -10793.11 17485.99 868.89
12/04/22 02:42:00 -10792.19 17486.96 868.88
12/04/22 02:45:00 -10792.43 17487.23 868.86
12/04/22 02:48:00 -10791.52 17488.21 868.85
12/04/22 02:51:00 -10791.76 17488.47 868.83
12/04/22 02:54:00 -10790.84 17489.45 868.82
12/04/22 02:57:00 -10791.08 17489.71 868.80
12/04/22 03:00:00 -10790.17 17490.69 868.79
12/04/22 03:03:00 -10789.25 17491.67 868.77
12/04/22 03:06:00 -10789.49 17491.94 868.76
12/04/22 03:09:00 -10788.57 17492.92 868.74
12/04/22 03:12:00 -10788.82 17493.18 868.73
12/04/22 03:15:00 -10787.90 17494.16 868.71
12/04/22 03:18:00 -10788.14 17494.42 868.70
12/04/22 03:21:00 -10787.22 17495.40 868.68
12/04/22 03:24:00 -10787.47 17495.67 868.67
12/04/22 03:27:00 -10786.55 17496.65 868.65
12/04/22 03:30:00 -10786.79 17496.91 868.64
12/04/22 03:33:00 -10785.87 17497.89 868.62
12/04/22 03:36:00 -10786.12 17498.15 868.60
12/04/22 03:39:00 -10785.20 17499.13 868.59
12/04/22 03:42:00 -10785.44 17499.40 868.57
12/04/22 03:45:00 -10784.53 17500.38 868.56
12/04/22 03:48:00 -10783.61 17501.35 868.54
12/04/22 03:51:00 -10783.85 17501.62 868.53
12/04/22 03:54:00 -10782.93 17502.60 868.51
12/04/22 03:57:00 -10783.18 17502.86 868.50
12/04/22 04:00:00 -10782.26 17503.84 868.48
12/04/22 04:03:00 -10782.50 17504.10 868.47
12/04/22 04:06:00 -10781.58 17505.08 868.45
12/04/22 04:09:00 -10781.83 17505.34 868.44
12/04/22 04:12:00 -10780.91 17506.32 868.42
12/04/22 04:15:00 -10781.15 17506.59 868.41
12/04/22 04:18:00 -10780.23 17507.57 868.39
12/04/22 04:21:00 -10780.48 17507.83 868.38
12/04/22 04:24:00 -10779.56 17508.81 868.36
12/04/22 04:27:00 -10779.80 17509.07 868.35
12/04/22 04:30:00 -10778.88 17510.05 868.33
12/04/22 04:33:00 -10777.96 17511.03 868.31
12/04/22 04:36:00 -10778.21 17511.29 868.30
12/04/22 04:39:00 -10777.28 17512.27 868.28
12/04/22 04:42:00 -10777.53 17512.54 868.27
12/04/22 04:45:00 -10776.61 17513.51 868.25
12/04/22 04:48:00 -10776.86 17513.78 868.24
12/04/22 04:51:00 -10775.94 17514.75 868.22
12/04/22 04:54:00 -10776.18 17515.02 868.21
12/04/22 04:57:00 -10775.26 17516.00 868.19
12/04/22 05:00:00 -10775.51 17516.26 868.18
12/04/22 05:03:00 -10774.59 17517.24 868.16
12/04/22 05:06:00 -10774.83 17517.50 868.15
12/04/22 05:09:00 -10773.91 17518.48 868.13
12/04/22 05:12:00 -10774.15 17518.75 868.12
12/04/22 05:15:00 -10773.24 17519.72 868.10
12/04/22 05:18:00 -10772.31 17520.71 868.09
12/04/22 05:21:00 -10772.56 17520.96 868.07
12/04/22 05:24:00 -10771.64 17521.95 868.06
12/04/22 05:27:00 -10771.88 17522.21 868.04
12/04/22 05:30:00 -10770.97 17523.19 868.03
12/04/22 05:33:00 -10771.21 17523.45 868.01
12/04/22 05:36:00 -10770.29 17524.43 867.99
12/04/22 05:39:00 -10770.53 17524.69 867.98
12/04/22 05:42:00 -10769.61 17525.67 867.96
12/04/22 05:45:00 -10769.86 17525.93 867.95
12/04/22 05:48:00 -10768.94 17526.91 867.93
12/04/22 05:51:00 -10769.18 17527.18 867.92
12/04/22 05:54:00 -10768.26 17528.16 867.90
12/04/22 05:57:00 -10768.51 17528.42 867.89
12/04/22 06:00:00 -10767.59 17529.40 867.87
12/04/22 06:03:00 -10766.66 17530.38 867.86
12/04/22 06:06:00 -10766.91 17530.64 867.84
12/04/22 06:09:00 -10765.99 17531.62 867.83
12/04/22 06:12:00 -10766.23 17531.88 867.81
12/04/22 06:15:00 -10765.31 17532.86 867.80
12/04/22 06:18:00 -10765.56 17533.12 867.78
12/04/22 06:21:00 -10764.64 17534.10 867.77
12/04/22 06:24:00 -10764.88 17534.37 867.75
12/04/22 06:27:00 -10763.96 17535.34 867.73
12/04/22 06:30:00 -10764.21 17535.61 867.72
12/04/22 06:33:00 -10763.29 17536.58 867.70
12/04/22 06:36:00 -10763.53 17536.85 867.69
12/04/22 06:39:00 -10762.61 17537.82 867.67
12/04/22 06:42:00 -10762.86 17538.09 867.66
12/04/22 06:45:00 -10761.94 17539.07 867.64
12/04/22 06:48:00 -10761.02 17540.04 867.63
12/04/22 06:51:00 -10761.26 17540.31 867.61
12/04/22 06:54:00 -10760.34 17541.29 867.60
12/04/22 06:57:00 -10760.58 17541.55 867.58
12/04/22 07:00:00 -10759.66 17542.53 867.57
12/04/22 07:03:00 -10759.91 17542.79 867.55
12/04/22 07:06:00 -10758.99 17543.77 867.54
12/04/22 07:09:00 -10759.23 17544.03 867.52
12/04/22 07:12:00 -10758.31 17545.01 867.51
12/04/22 07:15:00 -10758.55 17545.27 867.49
12/04/22 07:18:00 -10757.63 17546.25 867.48
12/04/22 07:21:00 -10757.88 17546.52 867.46
12/04/22 07:24:00 -10756.96 17547.50 867.44
12/04/22 07:27:00 -10757.20 17547.76 867.43
12/04/22 07:30:00 -10756.28 17548.74 867.41
12/04/22 07:33:00 -10755.36 17549.71 867.40
12/04/22 07:36:00 -10755.61 17549.97 867.38
12/04/22 07:39:00 -10754.69 17550.96 867.37
12/04/22 07:42:00 -10754.93 17551.22 867.35
12/04/22 07:45:00 -10754.01 17552.20 867.34
12/04/22 07:48:00 -10754.25 17552.46 867.32
12/04/22 07:51:00 -10753.33 17553.44 867.31
12/04/22 07:54:00 -10753.58 17553.70 867.29
12/04/22 07:57:00 -10752.66 17554.68 867.28
12/04/22 08:00:00 -10752.90 17554.94 867.26
12/04/22 08:03:00 -10751.98 17555.92 867.25
12/04/22 08:06:00 -10752.22 17556.18 867.23
12/04/22 08:09:00 -10751.30 17557.16 867.22
12/04/22 08:12:00 -10751.54 17557.42 867.20
12/04/22 08:15:00 -10750.63 17558.40 867.18
12/04/22 08:18:00 -10749.70 17559.38 867.17
12/04/22 08:21:00 -10749.95 17559.64 867.15
12/04/22 08:24:00 -10749.03 17560.62 867.14
12/04/22 08:27:00 -10749.27 17560.88 867.12
12/04/22 08:30:00 -10748.35 17561.86 867.11
12/04/22 08:33:00 -10748.60 17562.12 867.09
12/04/22 08:36:00 -10747.67 17563.10 867.08
12/04/22 08:39:00 -10747.92 17563.37 867.06
12/04/22 08:42:00 -10746.99 17564.34 867.05
12/04/22 08:45:00 -10747.24 17564.61 867.03
12/04/22 08:48:00 -10746.32 17565.58 867.02
12/04/22 08:51:00 -10746.56 17565.85 867.00
12/04/22 08:54:00 -10745.64 17566.82 866.99
12/04/22 08:57:00 -10745.89 17567.09 866.97
12/04/22 09:00:00 -10744.96 17568.06 866.96
12/04/22 09:03:00 -10744.04 17569.04 866.94
12/04/22 09:06:00 -10744.29 17569.31 866.92
12/04/22 09:09:00 -10743.37 17570.28 866.91
12/04/22 09:12:00 -10743.61 17570.54 866.89
12/04/22 09:15:00 -10742.69 17571.52 866.88
12/04/22 09:18:00 -10742.94 17571.79 866.86
12/04/22 09:21:00 -10742.01 17572.76 866.85
12/04/22 09:24:00 -10742.26 17573.02 866.83
12/04/22 09:27:00 -10741.34 17574.00 866.82
12/04/22 09:30:00 -10741.58 17574.27 866.80
12/04/22 09:33:00 -10740.66 17575.24 866.79
12/04/22 09:36:00 -10740.90 17575.51 866.77
12/04/22 09:39:00 -10739.98 17576.48 866.76
12/04/22 09:42:00 -10740.23 17576.75 866.74
12/04/22 09:45:00 -10739.30 17577.72 866.73
12/04/22 09:48:00 -10738.38 17578.70 866.71
12/04/22 09:51:00 -10738.62 17578.97 866.70
12/04/22 09:54:00 -10737.70 17579.95 866.68
12/04/22 09:57:00 -10737.95 17580.21 866.66
12/04/22 10:00:00 -10737.02 17581.18 866.65
12/04/22 10:03:00 -10737.27 17581.45 866.63
12/04/22 10:06:00 -10736.35 17582.42 866.62
12/04/22 10:09:00 -10736.60 17582.69 866.60
12/04/22 10:12:00 -10735.67 17583.66 866.59
12/04/22 10:15:00 -10735.92 17583.92 866.57
12/04/22 10:18:00 -10735.00 17584.90 866.56
12/04/22 10:21:00 -10735.24 17585.17 866.54
12/04/22 10:24:00 -10734.32 17586.14 866.53
12/04/22 10:27:00 -10734.56 17586.40 866.51
12/04/22 10:30:00 -10733.64 17587.38 866.50
12/04/22 10:33:00 -10732.71 17588.36 866.48
12/04/22 10:36:00 -10732.96 17588.62 866.47
12/04/22 10:39:00 -10732.04 17589.60 866.45
12/04/22 10:42:00 -10732.29 17589.86 866.43
12/04/22 10:45:00 -10731.36 17590.84 866.42
12/04/22 10:48:00 -10731.61 17591.10 866.40
12/04/22 10:51:00 -10730.68 17592.08 866.39
12/04/22 10:54:00 -10730.93 17592.34 866.37
12/04/22 10:57:00 -10730.00 17593.32 866.36
12/04/22 11:00:00 -10730.25 17593.58 866.34
12/04/22 11:03:00 -10729.33 17594.56 866.33
12/04/22 11:06:00 -10729.57 17594.82 866.31
12/04/22 11:09:00 -10728.65 17595.80 866.30
12/04/22 11:12:00 -10728.90 17596.06 866.28
12/04/22 11:15:00 -10727.97 17597.04 866.27
12/04/22 11:18:00 -10727.05 17598.02 866.25
12/04/22 11:21:00 -10727.30 17598.28 866.24
12/04/22 11:24:00 -10726.37 17599.25 866.22
12/04/22 11:27:00 -10726.62 17599.52 866.21
12/04/22 11:30:00 -10725.69 17600.50 866.19
12/04/22 11:33:00 -10725.94 17600.76 866.17
12/04/22 11:36:00 -10725.02 17601.73 866.16
12/04/22 11:39:00 -10725.26 17602.00 866.14
12/04/22 11:42:00 -10724.34 17602.97 866.13
12/04/22 11:45:00 -10724.59 17603.24 866.11
12/04/22 11:48:00 -10723.66 17604.22 866.10
12/04/22 11:51:00 -10723.90 17604.48 866.08
12/04/22 11:54:00 -10722.98 17605.46 866.07
12/04/22 11:57:00 -10723.23 17605.72 866.05
12/04/22 12:00:00 -10722.30 17606.69 866.04
12/04/22 12:03:00 -10721.38 17607.67 866.02
12/04/22 12:06:00 -10721.62 17607.93 866.01
12/04/22 12:09:00 -10720.70 17608.91 865.99
12/04/22 12:12:00 -10720.95 17609.17 865.98
12/04/22 12:15:00 -10720.02 17610.15 865.96
12/04/22 12:18:00 -10720.27 17610.41 865.95
12/04/22 12:21:00 -10719.35 17611.38 865.93
12/04/22 12:24:00 -10719.59 17611.65 865.91
12/04/22 12:27:00 -10718.67 17612.63 865.90
12/04/22 12:30:00 -10718.91 17612.89 865.88
12/04/22 12:33:00 -10717.99 17613.87 865.87
12/04/22 12:36:00 -10718.23 17614.13 865.85
12/04/22 12:39:00 -10717.31 17615.11 865.84
12/04/22 12:42:00 -10717.55 17615.37 865.82
12/04/22 12:45:00 -10716.63 17616.35 865.81
12/04/22 12:48:00 -10715.71 17617.32 865.79
12/04/22 12:51:00 -10715.95 17617.59 865.78
12/04/22 12:54:00 -10715.03 17618.56 865.76
12/04/22 12:57:00 -10715.27 17618.82 865.75
12/04/22 13:00:00 -10714.35 17619.80 865.73
12/04/22 13:03:00 -10714.60 17620.07 865.72
12/04/22 13:06:00 -10713.67 17621.04 865.70
12/04/22 13:09:00 -10713.92 17621.30 865.69
12/04/22 13:12:00 -10712.99 17622.28 865.67
12/04/22 13:15:00 -10713.24 17622.54 865.65
12/04/22 13:18:00 -10712.32 17623.52 865.64
12/04/22 13:21:00 -10712.56 17623.78 865.62
12/04/22 13:24:00 -10711.64 17624.76 865.61
12/04/22 13:27:00 -10711.88 17625.02 865.59
12/04/22 13:30:00 -10710.96 17626.00 865.58
12/04/22 13:33:00 -10710.03 17626.97 865.56
12/04/22 13:36:00 -10710.28 17627.23 865.55
12/04/22 13:39:00 -10709.35 17628.21 865.53
12/04/22 13:42:00 -10709.60 17628.47 865.52
12/04/22 13:45:00 -10708.67 17629.45 865.50
12/04/22 13:48:00 -10708.92 17629.71 865.49
12/04/22 13:51:00 -10708.00 17630.69 865.47
12/04/22 13:54:00 -10708.24 17630.95 865.46
12/04/22 13:57:00 -10707.32 17631.92 865.44
12/04/22 14:00:00 -10707.56 17632.19 865.42
12/04/22 14:03:00 -10706.64 17633.16 865.41
12/04/22 14:06:00 -10706.89 17633.43 865.39
12/04/22 14:09:00 -10705.96 17634.40 865.38
12/04/22 14:12:00 -10706.21 17634.67 865.36
12/04/22 14:15:00 -10705.28 17635.64 865.35
12/04/22 14:18:00 -10704.35 17636.62 865.33
12/04/22 14:21:00 -10704.60 17636.88 865.32
12/04/22 14:24:00 -10703.67 17637.86 865.30
12/04/22 14:27:00 -10703.92 17638.12 865.29
12/04/22 14:30:00 -10703.00 17639.09 865.27
12/04/22 14:33:00 -10703.24 17639.36 865.26
12/04/22 14:36:00 -10702.32 17640.33 865.24
12/04/22 14:39:00 -10702.56 17640.60 865.23
12/04/22 14:42:00 -10701.63 17641.57 865.21
12/04/22 14:45:00 -10701.88 17641.83 865.20
12/04/22 14:48:00 -10700.96 17642.81 865.18
12/04/22 14:51:00 -10701.20 17643.07 865.16
12/04/22 14:54:00 -10700.28 17644.05 865.15
12/04/22 14:57:00 -10700.53 17644.31 865.13
12/04/22 15:00:00 -10699.60 17645.29 865.12
12/04/22 15:03:00 -10698.67 17646.26 865.10
12/04/22 15:06:00 -10698.92 17646.53 865.09
12/04/22 15:09:00 -10698.00 17647.50 865.07
12/04/22 15:12:00 -10698.24 17647.76 865.06
12/04/22 15:15:00 -10697.32 17648.74 865.04
12/04/22 15:18:00 -10697.56 17649.00 865.03
12/04/22 15:21:00 -10696.63 17649.98 865.01
12/04/22 15:24:00 -10696.88 17650.24 865.00
12/04/22 15:27:00 -10695.96 17651.21 864.98
12/04/22 15:30:00 -10696.20 17651.47 864.97
12/04/22 15:33:00 -10695.28 17652.45 864.95
12/04/22 15:36:00 -10695.52 17652.71 864.93
12/04/22 15:39:00 -10694.60 17653.69 864.92
12/04/22 15:42:00 -10694.84 17653.95 864.90
12/04/22 15:45:00 -10693.92 17654.93 864.89
12/04/22 15:48:00 -10692.99 17655.90 864.87
12/04/22 15:51:00 -10693.24 17656.17 864.86
12/04/22 15:54:00 -10692.31 17657.14 864.84
12/04/22 15:57:00 -10692.56 17657.41 864.83
12/04/22 16:00:00 -10691.63 17658.38 864.81
12/04/22 16:03:00 -10691.88 17658.64 864.80
12/04/22 16:06:00 -10690.95 17659.62 864.78
12/04/22 16:09:00 -10691.20 17659.88 864.77
12/04/22 16:12:00 -10690.28 17660.85 864.75
12/04/22 16:15:00 -10690.52 17661.12 864.74
12/04/22 16:18:00 -10689.59 17662.09 864.72
12/04/22 16:21:00 -10689.84 17662.36 864.70
12/04/22 16:24:00 -10688.92 17663.33 864.69
12/04/22 16:27:00 -10689.16 17663.59 864.67
12/04/22 16:30:00 -10688.23 17664.57 864.66
12/04/22 16:33:00 -10687.30 17665.54 864.64
12/04/22 16:36:00 -10687.55 17665.81 864.63
12/04/22 16:39:00 -10686.63 17666.78 864.61
12/04/22 16:42:00 -10686.88 17667.04 864.60
12/04/22 16:45:00 -10685.94 17668.02 864.58
12/04/22 16:48:00 -10686.19 17668.29 864.57
12/04/22 16:51:00 -10685.27 17669.26 864.55
12/04/22 16:54:00 -10685.51 17669.52 864.54
12/04/22 16:57:00 -10684.59 17670.49 864.52
12/04/22 17:00:00 -10684.83 17670.75 864.51
12/04/22 17:03:00 -10683.91 17671.73 864.49
12/04/22 17:06:00 -10684.15 17672.00 864.47
12/04/22 17:09:00 -10683.22 17672.97 864.46
12/04/22 17:12:00 -10683.47 17673.23 864.44
12/04/22 17:15:00 -10682.55 17674.21 864.43
12/04/22 17:18:00 -10681.62 17675.18 864.41
12/04/22 17:21:00 -10681.87 17675.44 864.40
12/04/22 17:24:00 -10680.94 17676.42 864.38
12/04/22 17:27:00 -10681.19 17676.68 864.37
12/04/22 17:30:00 -10680.26 17677.65 864.35
12/04/22 17:33:00 -10680.51 17677.92 864.34
12/04/22 17:36:00 -10679.58 17678.89 864.32
12/04/22 17:39:00 -10679.82 17679.16 864.31
12/04/22 17:42:00 -10678.90 17680.13 864.29
12/04/22 17:45:00 -10679.14 17680.39 864.28
12/04/22 17:48:00 -10678.22 17681.37 864.26
12/04/22 17:51:00 -10678.47 17681.63 864.24
12/04/22 17:54:00 -10677.54 17682.61 864.23
12/04/22 17:57:00 -10677.78 17682.87 864.21
12/04/22 18:00:00 -10676.86 17683.84 864.20
12/04/22 18:03:00 -10675.93 17684.82 864.18
12/04/22 18:06:00 -10676.17 17685.08 864.17
12/04/22 18:09:00 -10675.25 17686.05 864.15
12/04/22 18:12:00 -10675.49 17686.32 864.14
12/04/22 18:15:00 -10674.57 17687.29 864.12
12/04/22 18:18:00 -10674.81 17687.55 864.11
12/04/22 18:21:00 -10673.89 17688.52 864.09
12/04/22 18:24:00 -10674.14 17688.79 864.08
12/04/22 18:27:00 -10673.21 17689.76 864.06
12/04/22 18:30:00 -10673.45 17690.03 864.05
12/04/22 18:33:00 -10672.52 17691.00 864.03
12/04/22 18:36:00 -10672.77 17691.27 864.01
12/04/22 18:39:00 -10671.84 17692.24 864.00
12/04/22 18:42:00 -10672.09 17692.50 863.98
12/04/22 18:45:00 -10671.16 17693.47 863.97
12/04/22 18:48:00 -10670.24 17694.45 863.95
12/04/22 18:51:00 -10670.49 17694.71 863.94
12/04/22 18:54:00 -10669.55 17695.69 863.92
12/04/22 18:57:00 -10669.80 17695.95 863.91
12/04/22 19:00:00 -10668.87 17696.92 863.89
12/04/22 19:03:00 -10669.12 17697.19 863.88
12/04/22 19:06:00 -10668.19 17698.16 863.86
12/04/22 19:09:00 -10668.44 17698.42 863.85
12/04/22 19:12:00 -10667.51 17699.39 863.83
12/04/22 19:15:00 -10667.76 17699.66 863.81
12/04/22 19:18:00 -10666.83 17700.63 863.80
12/04/22 19:21:00 -10667.08 17700.89 863.78
12/04/22 19:24:00 -10666.15 17701.87 863.77
12/04/22 19:27:00 -10666.40 17702.13 863.75
12/04/22 19:30:00 -10665.47 17703.11 863.74
12/04/22 19:33:00 -10664.54 17704.08 863.72
12/04/22 19:36:00 -10664.79 17704.34 863.71
12/04/22 19:39:00 -10663.86 17705.31 863.69
12/04/22 19:42:00 -10664.11 17705.58 863.68
12/04/22 19:45:00 -10663.18 17706.55 863.66
12/04/22 19:48:00 -10663.42 17706.81 863.65
12/04/22 19:51:00 -10662.49 17707.79 863.63
12/04/22 19:54:00 -10662.74 17708.05 863.62
12/04/22 19:57:00 -10661.82 17709.03 863.60
12/04/22 20:00:00 -10662.06 17709.29 863.59
12/04/22 20:03:00 -10661.13 17710.26 863.57
12/04/22 20:06:00 -10661.38 17710.53 863.55
12/04/22 20:09:00 -10660.45 17711.50 863.54
12/04/22 20:12:00 -10660.70 17711.76 863.52
12/04/22 20:15:00 -10659.77 17712.73 863.51
12/04/22 20:18:00 -10658.84 17713.71 863.49
12/04/22 20:21:00 -10659.09 17713.97 863.48
12/04/22 20:24:00 -10658.16 17714.94 863.46
12/04/22 20:27:00 -10658.41 17715.21 863.45
12/04/22 20:30:00 -10657.48 17716.18 863.43
12/04/22 20:33:00 -10657.73 17716.44 863.42
12/04/22 20:36:00 -10656.80 17717.41 863.40
12/04/22 20:39:00 -10657.04 17717.68 863.39
12/04/22 20:42:00 -10656.12 17718.65 863.37
12/04/22 20:45:00 -10656.37 17718.91 863.35
12/04/22 20:48:00 -10655.43 17719.89 863.34
12/04/22 20:51:00 -10655.68 17720.15 863.32
12/04/22 20:54:00 -10654.75 17721.12 863.31
12/04/22 20:57:00 -10655.00 17721.39 863.29
12/04/22 21:00:00 -10654.07 17722.36 863.28
12/04/22 21:03:00 -10653.14 17723.34 863.26
12/04/22 21:06:00 -10653.39 17723.60 863.25
12/04/22 21:09:00 -10652.46 17724.57 863.23
12/04/22 21:12:00 -10652.71 17724.83 863.22
12/04/22 21:15:00 -10651.78 17725.80 863.20
12/04/22 21:18:00 -10652.03 17726.07 863.19
12/04/22 21:21:00 -10651.09 17727.04 863.17
12/04/22 21:24:00 -10651.34 17727.31 863.16
12/04/22 21:27:00 -10650.42 17728.28 863.14
12/04/22 21:30:00 -10650.66 17728.54 863.12
12/04/22 21:33:00 -10649.73 17729.52 863.11
12/04/22 21:36:00 -10649.98 17729.78 863.09
12/04/22 21:39:00 -10649.05 17730.75 863.08
12/04/22 21:42:00 -10649.30 17731.01 863.06
12/04/22 21:45:00 -10648.37 17731.98 863.05
12/04/22 21:48:00 -10647.44 17732.96 863.03
12/04/22 21:51:00 -10647.68 17733.22 863.02
12/04/22 21:54:00 -10646.76 17734.19 863.00
12/04/22 21:57:00 -10647.00 17734.45 862.99
12/04/22 22:00:00 -10646.07 17735.43 862.97
12/04/22 22:03:00 -10646.32 17735.69 862.96
12/04/22 22:06:00 -10645.39 17736.66 862.94
12/04/22 22:09:00 -10645.64 17736.93 862.93
12/04/22 22:12:00 -10644.71 17737.90 862.91
12/04/22 22:15:00 -10644.96 17738.16 862.89
12/04/22 22:18:00 -10644.03 17739.13 862.88
12/04/22 22:21:00 -10644.28 17739.40 862.86
12/04/22 22:24:00 -10643.35 17740.37 862.85
12/04/22 22:27:00 -10643.60 17740.63 862.83
12/04/22 22:30:00 -10642.66 17741.61 862.82
12/04/22 22:33:00 -10641.73 17742.57 862.80
12/04/22 22:36:00 -10641.98 17742.84 862.79
12/04/22 22:39:00 -10641.05 17743.81 862.77
12/04/22 22:42:00 -10641.30 17744.08 862.76
12/04/22 22:45:00 -10640.36 17745.05 862.74
12/04/22 22:48:00 -10640.61 17745.31 862.73
12/04/22 22:51:00 -10639.69 17746.29 862.71
12/04/22 22:54:00 -10639.93 17746.55 862.69
12/04/22 22:57:00 -10639.00 17747.52 862.68
12/04/22 23:00:00 -10639.25 17747.79 862.66
12/04/22 23:03:00 -10638.32 17748.75 862.65
12/04/22 23:06:00 -10638.57 17749.02 862.63
12/04/22 23:09:00 -10637.64 17749.99 862.62
12/04/22 23:12:00 -10637.89 17750.25 862.60
12/04/22 23:15:00 -10636.96 17751.22 862.59
12/04/22 23:18:00 -10636.03 17752.20 862.57
12/04/22 23:21:00 -10636.27 17752.46 862.56
12/04/22 23:24:00 -10635.34 17753.43 862.54
12/04/22 23:27:00 -10635.59 17753.70 862.53
12/04/22 23:30:00 -10634.66 17754.67 862.51
12/04/22 23:33:00 -10634.91 17754.93 862.49
12/04/22 23:36:00 -10633.98 17755.90 862.48
12/04/22 23:39:00 -10634.22 17756.17 862.46
12/04/22 23:42:00 -10633.29 17757.14 862.45
12/04/22 23:45:00 -10633.54 17757.40 862.43
12/04/22 23:48:00 -10632.61 17758.38 862.42
12/04/22 23:51:00 -10632.86 17758.64 862.40
12/04/22 23:54:00 -10631.93 17759.61 862.39
12/04/22 23:57:00 -10632.18 17759.87 862.37
12/04/23 00:00:00 -10631.25 17760.84 862.36
12/04/23 00:03:00 -10630.31 17761.81 862.34
12/04/23 00:06:00 -10630.56 17762.08 862.33
12/04/23 00:09:00 -10629.63 17763.05 862.31
12/04/23 00:12:00 -10629.88 17763.31 862.29
12/04/23 00:15:00 -10628.95 17764.29 862.28
12/04/23 00:18:00 -10629.19 17764.55 862.26
12/04/23 00:21:00 -10628.26 17765.52 862.25
12/04/23 00:24:00 -10628.51 17765.78 862.23
12/04/23 00:27:00 -10627.58 17766.75 862.22
12/04/23 00:30:00 -10627.83 17767.02 862.20
12/04/23 00:33:00 -10626.90 17767.99 862.19
12/04/23 00:36:00 -10627.15 17768.25 862.17
12/04/23 00:39:00 -10626.21 17769.22 862.16
12/04/23 00:42:00 -10626.46 17769.49 862.14
12/04/23 00:45:00 -10625.53 17770.46 862.13
12/04/23 00:48:00 -10624.60 17771.43 862.11
12/04/23 00:51:00 -10624.85 17771.69 862.10
12/04/23 00:54:00 -10623.92 17772.66 862.08
12/04/23 00:57:00 -10624.17 17772.93 862.06
12/04/23 01:00:00 -10623.24 17773.89 862.05
12/04/23 01:03:00 -10623.49 17774.16 862.03
12/04/23 01:06:00 -10622.55 17775.13 862.02
12/04/23 01:09:00 -10622.80 17775.39 862.00
12/04/23 01:12:00 -10621.86 17776.37 861.99
12/04/23 01:15:00 -10622.11 17776.63 861.97
12/04/23 01:18:00 -10621.18 17777.60 861.96
12/04/23 01:21:00 -10621.43 17777.86 861.94
12/04/23 01:24:00 -10620.50 17778.84 861.93
12/04/23 01:27:00 -10620.75 17779.10 861.91
12/04/23 01:30:00 -10619.82 17780.07 861.90
12/04/23 01:33:00 -10618.88 17781.04 861.88
12/04/23 01:36:00 -10619.13 17781.30 861.87
12/04/23 01:39:00 -10618.20 17782.27 861.85
12/04/23 01:42:00 -10618.45 17782.54 861.83
12/04/23 01:45:00 -10617.52 17783.51 861.82
12/04/23 01:48:00 -10617.77 17783.77 861.80
12/04/23 01:51:00 -10616.83 17784.74 861.79
12/04/23 01:54:00 -10617.08 17785.01 861.77
12/04/23 01:57:00 -10616.15 17785.98 861.76
12/04/23 02:00:00 -10616.40 17786.24 861.74
12/04/23 02:03:00 -10615.46 17787.21 861.73
12/04/23 02:06:00 -10615.71 17787.48 861.71
12/04/23 02:09:00 -10614.78 17788.45 861.70
12/04/23 02:12:00 -10615.03 17788.71 861.68
12/04/23 02:15:00 -10614.10 17789.68 861.67
12/04/23 02:18:00 -10613.17 17790.65 861.65
12/04/23 02:21:00 -10613.41 17790.91 861.63
12/04/23 02:24:00 -10612.48 17791.88 861.62
12/04/23 02:27:00 -10612.73 17792.15 861.60
12/04/23 02:30:00 -10611.79 17793.12 861.59
12/04/23 02:33:00 -10612.04 17793.38 861.57
12/04/23 02:36:00 -10611.11 17794.35 861.56
12/04/23 02:39:00 -10611.36 17794.62 861.54
12/04/23 02:42:00 -10610.43 17795.59 861.53
12/04/23 02:45:00 -10610.68 17795.85 861.51
12/04/23 02:48:00 -10609.75 17796.82 861.50
12/04/23 02:51:00 -10610.00 17797.08 861.48
12/04/23 02:54:00 -10609.06 17798.05 861.46
12/04/23 02:57:00 -10609.31 17798.32 861.45
12/04/23 03:00:00 -10608.38 17799.29 861.43
12/04/23 03:03:00 -10607.44 17800.26 861.42
12/04/23 03:06:00 -10607.69 17800.52 861.40
12/04/23 03:09:00 -10606.76 17801.49 861.39
12/04/23 03:12:00 -10607.01 17801.75 861.37
12/04/23 03:15:00 -10606.08 17802.73 861.36
12/04/23 03:18:00 -10606.33 17802.99 861.34
12/04/23 03:21:00 -10605.40 17803.96 861.33
12/04/23 03:24:00 -10605.64 17804.22 861.31
12/04/23 03:27:00 -10604.71 17805.19 861.30
12/04/23 03:30:00 -10604.96 17805.46 861.28
12/04/23 03:33:00 -10604.02 17806.43 861.26
12/04/23 03:36:00 -10604.27 17806.69 861.25
12/04/23 03:39:00 -10603.34 17807.66 861.23
12/04/23 03:42:00 -10603.59 17807.92 861.22
12/04/23 03:45:00 -10602.65 17808.89 861.20
12/04/23 03:48:00 -10601.72 17809.86 861.19
12/04/23 03:51:00 -10601.97 17810.13 861.17
12/04/23 03:54:00 -10601.04 17811.10 861.16
12/04/23 03:57:00 -10601.29 17811.36 861.14
12/04/23 04:00:00 -10600.35 17812.33 861.13
12/04/23 04:03:00 -10600.60 17812.60 861.11
12/04/23 04:06:00 -10599.67 17813.56 861.10
12/04/23 04:09:00 -10599.92 17813.83 861.08
12/04/23 04:12:00 -10598.98 17814.79 861.07
12/04/23 04:15:00 -10599.23 17815.06 861.05
12/04/23 04:18:00 -10598.30 17816.03 861.03
12/04/23 04:21:00 -10598.55 17816.29 861.02
12/04/23 04:24:00 -10597.61 17817.26 861.00
12/04/23 04:27:00 -10597.86 17817.53 860.99
12/04/23 04:30:00 -10596.93 17818.50 860.97
12/04/23 04:33:00 -10595.99 17819.46 860.96
12/04/23 04:36:00 -10596.24 17819.73 860.94
12/04/23 04:39:00 -10595.31 17820.70 860.93
12/04/23 04:42:00 -10595.56 17820.96 860.91
12/04/23 04:45:00 -10594.62 17821.93 860.90
12/04/23 04:48:00 -10594.87 17822.20 860.88
12/04/23 04:51:00 -10593.94 17823.16 860.86
12/04/23 04:54:00 -10594.19 17823.43 860.85
12/04/23 04:57:00 -10593.26 17824.40 860.83
12/04/23 05:00:00 -10593.51 17824.66 860.82
12/04/23 05:03:00 -10592.57 17825.63 860.80
12/04/23 05:06:00 -10592.82 17825.89 860.79
12/04/23 05:09:00 -10591.88 17826.86 860.77
12/04/23 05:12:00 -10592.14 17827.13 860.76
12/04/23 05:15:00 -10591.20 17828.09 860.74
12/04/23 05:18:00 -10590.27 17829.06 860.73
12/04/23 05:21:00 -10590.52 17829.33 860.71
12/04/23 05:24:00 -10589.58 17830.30 860.70
12/04/23 05:27:00 -10589.83 17830.56 860.68
12/04/23 05:30:00 -10588.90 17831.53 860.66
12/04/23 05:33:00 -10589.15 17831.80 860.65
12/04/23 05:36:00 -10588.21 17832.76 860.63
12/04/23 05:39:00 -10588.46 17833.03 860.62
12/04/23 05:42:00 -10587.52 17834.00 860.60
12/04/23 05:45:00 -10587.78 17834.26 860.59
12/04/23 05:48:00 -10586.84 17835.23 860.57
12/04/23 05:51:00 -10587.09 17835.49 860.56
12/04/23 05:54:00 -10586.16 17836.46 860.54
12/04/23 05:57:00 -10586.41 17836.73 860.53
12/04/23 06:00:00 -10585.47 17837.70 860.51
12/04/23 06:03:00 -10584.53 17838.67 860.50
12/04/23 06:06:00 -10584.78 17838.93 860.48
12/04/23 06:09:00 -10583.85 17839.90 860.46
12/04/23 06:12:00 -10584.10 17840.16 860.45
12/04/23 06:15:00 -10583.16 17841.13 860.43
12/04/23 06:18:00 -10583.41 17841.39 860.42
12/04/23 06:21:00 -10582.48 17842.36 860.40
12/04/23 06:24:00 -10582.73 17842.62 860.39
12/04/23 06:27:00 -10581.79 17843.60 860.37
12/04/23 06:30:00 -10582.04 17843.86 860.36
12/04/23 06:33:00 -10581.11 17844.82 860.34
12/04/23 06:36:00 -10581.36 17845.09 860.33
12/04/23 06:39:00 -10580.42 17846.06 860.31
12/04/23 06:42:00 -10580.67 17846.32 860.30
12/04/23 06:45:00 -10579.74 17847.29 860.28
12/04/23 06:48:00 -10578.80 17848.26 860.26
12/04/23 06:51:00 -10579.05 17848.53 860.25
12/04/23 06:54:00 -10578.12 17849.49 860.23
12/04/23 06:57:00 -10578.37 17849.76 860.22
12/04/23 07:00:00 -10577.43 17850.72 860.20
12/04/23 07:03:00 -10577.68 17850.99 860.19
12/04/23 07:06:00 -10576.74 17851.95 860.17
12/04/23 07:09:00 -10576.99 17852.22 860.16
12/04/23 07:12:00 -10576.06 17853.19 860.14
12/04/23 07:15:00 -10576.31 17853.45 860.13
12/04/23 07:18:00 -10575.37 17854.42 860.11
12/04/23 07:21:00 -10575.62 17854.69 860.10
12/04/23 07:24:00 -10574.69 17855.65 860.08
12/04/23 07:27:00 -10574.94 17855.92 860.06
12/04/23 07:30:00 -10574.00 17856.88 860.05
12/04/23 07:33:00 -10573.06 17857.85 860.03
12/04/23 07:36:00 -10573.32 17858.12 860.02
12/04/23 07:39:00 -10572.38 17859.09 860.00
12/04/23 07:42:00 -10572.63 17859.35 859.99
12/04/23 07:45:00 -10571.69 17860.31 859.97
12/04/23 07:48:00 -10571.95 17860.58 859.96
12/04/23 07:51:00 -10571.01 17861.55 859.94
12/04/23 07:54:00 -10571.26 17861.81 859.93
12/04/23 07:57:00 -10570.32 17862.78 859.91
12/04/23 08:00:00 -10570.57 17863.05 859.89
12/04/23 08:03:00 -10569.64 17864.01 859.88
12/04/23 08:06:00 -10569.89 17864.28 859.86
12/04/23 08:09:00 -10568.95 17865.24 859.85
12/04/23 08:12:00 -10569.20 17865.51 859.83
12/04/23 08:15:00 -10568.26 17866.48 859.82
12/04/23 08:18:00 -10567.33 17867.44 859.80
12/04/23 08:21:00 -10567.58 17867.71 859.79
12/04/23 08:24:00 -10566.64 17868.67 859.77
12/04/23 08:27:00 -10566.89 17868.94 859.76
12/04/23 08:30:00 -10565.95 17869.91 859.74
12/04/23 08:33:00 -10566.21 17870.17 859.73
12/04/23 08:36:00 -10565.27 17871.13 859.71
12/04/23 08:39:00 -10565.52 17871.40 859.69
12/04/23 08:42:00 -10564.58 17872.37 859.68
12/04/23 08:45:00 -10564.83 17872.63 859.66
12/04/23 08:48:00 -10563.90 17873.60 859.65
12/04/23 08:51:00 -10564.15 17873.87 859.63
12/04/23 08:54:00 -10563.21 17874.83 859.62
12/04/23 08:57:00 -10563.46 17875.10 859.60
12/04/23 09:00:00 -10562.52 17876.06 859.59
12/04/23 09:03:00 -10561.59 17877.03 859.57
12/04/23 09:06:00 -10561.84 17877.30 859.56
12/04/23 09:09:00 -10560.90 17878.27 859.54
12/04/23 09:12:00 -10561.15 17878.53 859.53
12/04/23 09:15:00 -10560.21 17879.50 859.51
12/04/23 09:18:00 -10560.46 17879.76 859.49
12/04/23 09:21:00 -10559.53 17880.73 859.48
12/04/23 09:24:00 -10559.78 17880.99 859.46
12/04/23 09:27:00 -10558.84 17881.96 859.45
12/04/23 09:30:00 -10559.09 17882.22 859.43
12/04/23 09:33:00 -10558.15 17883.19 859.42
12/04/23 09:36:00 -10558.40 17883.46 859.40
12/04/23 09:39:00 -10557.46 17884.42 859.39
12/04/23 09:42:00 -10557.71 17884.69 859.37
12/04/23 09:45:00 -10556.78 17885.65 859.36
12/04/23 09:48:00 -10555.84 17886.62 859.34
12/04/23 09:51:00 -10556.09 17886.88 859.32
12/04/23 09:54:00 -10555.16 17887.85 859.31
12/04/23 09:57:00 -10555.41 17888.11 859.29
12/04/23 10:00:00 -10554.47 17889.08 859.28
12/04/23 10:03:00 -10554.72 17889.35 859.26
12/04/23 10:06:00 -10553.78 17890.31 859.25
12/04/23 10:09:00 -10554.03 17890.58 859.23
12/04/23 10:12:00 -10553.09 17891.54 859.22
12/04/23 10:15:00 -10553.34 17891.81 859.20
12/04/23 10:18:00 -10552.41 17892.78 859.19
12/04/23 10:21:00 -10552.66 17893.04 859.17
12/04/23 10:24:00 -10551.72 17894.01 859.15
12/04/23 10:27:00 -10551.97 17894.27 859.14
12/04/23 10:30:00 -10551.03 17895.24 859.12
12/04/23 10:33:00 -10550.09 17896.21 859.11
12/04/23 10:36:00 -10550.34 17896.47 859.09
12/04/23 10:39:00 -10549.41 17897.43 859.08
12/04/23 10:42:00 -10549.66 17897.70 859.06
12/04/23 10:45:00 -10548.72 17898.66 859.05
12/04/23 10:48:00 -10548.97 17898.93 859.03
12/04/23 10:51:00 -10548.03 17899.90 859.02
12/04/23 10:54:00 -10548.29 17900.16 859.00
12/04/23 10:57:00 -10547.35 17901.13 858.99
12/04/23 11:00:00 -10547.59 17901.39 858.97
12/04/23 11:03:00 -10546.66 17902.36 858.95
12/04/23 11:06:00 -10546.91 17902.62 858.94
12/04/23 11:09:00 -10545.97 17903.59 858.92
12/04/23 11:12:00 -10546.22 17903.85 858.91
12/04/23 11:15:00 -10545.28 17904.82 858.89
12/04/23 11:18:00 -10544.34 17905.79 858.88
12/04/23 11:21:00 -10544.60 17906.05 858.86
12/04/23 11:24:00 -10543.66 17907.02 858.85
12/04/23 11:27:00 -10543.91 17907.28 858.83
12/04/23 11:30:00 -10542.97 17908.24 858.82
12/04/23 11:33:00 -10543.22 17908.51 858.80
12/04/23 11:36:00 -10542.28 17909.47 858.78
12/04/23 11:39:00 -10542.54 17909.74 858.77
12/04/23 11:42:00 -10541.60 17910.71 858.75
12/04/23 11:45:00 -10541.85 17910.97 858.74
12/04/23 11:48:00 -10540.91 17911.94 858.72
12/04/23 11:51:00 -10541.16 17912.21 858.71
12/04/23 11:54:00 -10540.22 17913.17 858.69
12/04/23 11:57:00 -10540.48 17913.44 858.68
12/04/23 12:00:00 -10539.53 17914.40 858.66
12/04/23 12:03:00 -10538.59 17915.36 858.65
12/04/23 12:06:00 -10538.85 17915.63 858.63
12/04/23 12:09:00 -10537.91 17916.59 858.62
12/04/23 12:12:00 -10538.16 17916.86 858.60
12/04/23 12:15:00 -10537.22 17917.82 858.58
12/04/23 12:18:00 -10537.47 17918.09 858.57
12/04/23 12:21:00 -10536.53 17919.05 858.55
12/04/23 12:24:00 -10536.78 17919.32 858.54
12/04/23 12:27:00 -10535.84 17920.29 858.52
12/04/23 12:30:00 -10536.10 17920.55 858.51
12/04/23 12:33:00 -10535.15 17921.52 858.49
12/04/23 12:36:00 -10535.41 17921.78 858.48
12/04/23 12:39:00 -10534.47 17922.75 858.46
12/04/23 12:42:00 -10534.72 17923.01 858.45
12/04/23 12:45:00 -10533.78 17923.98 858.43
12/04/23 12:48:00 -10532.84 17924.94 858.41
12/04/23 12:51:00 -10533.09 17925.20 858.40
12/04/23 12:54:00 -10532.15 17926.17 858.38
12/04/23 12:57:00 -10532.41 17926.44 858.37
12/04/23 13:00:00 -10531.46 17927.40 858.35
12/04/23 13:03:00 -10531.71 17927.67 858.34
12/04/23 13:06:00 -10530.78 17928.63 858.32
12/04/23 13:09:00 -10531.03 17928.89 858.31
12/04/23 13:12:00 -10530.09 17929.86 858.29
12/04/23 13:15:00 -10530.34 17930.13 858.28
12/04/23 13:18:00 -10529.40 17931.09 858.26
12/04/23 13:21:00 -10529.65 17931.35 858.25
12/04/23 13:24:00 -10528.71 17932.32 858.23
12/04/23 13:27:00 -10528.96 17932.59 858.21
12/04/23 13:30:00 -10528.02 17933.55 858.20
12/04/23 13:33:00 -10527.08 17934.52 858.18
12/04/23 13:36:00 -10527.33 17934.78 858.17
12/04/23 13:39:00 -10526.39 17935.75 858.15
12/04/23 13:42:00 -10526.65 17936.01 858.14
12/04/23 13:45:00 -10525.71 17936.97 858.12
12/04/23 13:48:00 -10525.96 17937.24 858.11
12/04/23 13:51:00 -10525.02 17938.20 858.09
12/04/23 13:54:00 -10525.27 17938.47 858.07
12/04/23 13:57:00 -10524.33 17939.43 858.06
12/04/23 14:00:00 -10524.58 17939.70 858.04
12/04/23 14:03:00 -10523.64 17940.67 858.03
12/04/23 14:06:00 -10523.89 17940.93 858.01
12/04/23 14:09:00 -10522.95 17941.89 858.00
12/04/23 14:12:00 -10523.20 17942.16 857.98
12/04/23 14:15:00 -10522.27 17943.12 857.97
12/04/23 14:18:00 -10521.32 17944.09 857.95
12/04/23 14:21:00 -10521.58 17944.36 857.94
12/04/23 14:24:00 -10520.64 17945.32 857.92
12/04/23 14:27:00 -10520.89 17945.58 857.91
12/04/23 14:30:00 -10519.95 17946.55 857.89
12/04/23 14:33:00 -10520.20 17946.81 857.87
12/04/23 14:36:00 -10519.26 17947.78 857.86
12/04/23 14:39:00 -10519.51 17948.04 857.84
12/04/23 14:42:00 -10518.57 17949.01 857.83
12/04/23 14:45:00 -10518.82 17949.27 857.81
12/04/23 14:48:00 -10517.88 17950.24 857.80
12/04/23 14:51:00 -10518.13 17950.50 857.78
12/04/23 14:54:00 -10517.19 17951.46 857.77
12/04/23 14:57:00 -10517.45 17951.73 857.75
12/04/23 15:00:00 -10516.50 17952.70 857.74
12/04/23 15:03:00 -10515.56 17953.66 857.72
12/04/23 15:06:00 -10515.82 17953.92 857.70
12/04/23 15:09:00 -10514.88 17954.89 857.69
12/04/23 15:12:00 -10515.13 17955.15 857.67
12/04/23 15:15:00 -10514.19 17956.12 857.66
12/04/23 15:18:00 -10514.44 17956.38 857.64
12/04/23 15:21:00 -10513.50 17957.35 857.63
12/04/23 15:24:00 -10513.75 17957.61 857.61
12/04/23 15:27:00 -10512.81 17958.58 857.60
12/04/23 15:30:00 -10513.06 17958.84 857.58
12/04/23 15:33:00 -10512.12 17959.80 857.57
12/04/23 15:36:00 -10512.37 17960.07 857.55
12/04/23 15:39:00 -10511.43 17961.04 857.53
12/04/23 15:42:00 -10511.68 17961.30 857.52
12/04/23 15:45:00 -10510.74 17962.26 857.50
12/04/23 15:48:00 -10509.80 17963.22 857.49
12/04/23 15:51:00 -10510.05 17963.49 857.47
12/04/23 15:54:00 -10509.11 17964.46 857.46
12/04/23 15:57:00 -10509.36 17964.72 857.44
12/04/23 16:00:00 -10508.42 17965.69 857.43
12/04/23 16:03:00 -10508.67 17965.95 857.41
12/04/23 16:06:00 -10507.73 17966.91 857.40
12/04/23 16:09:00 -10507.98 17967.18 857.38
12/04/23 16:12:00 -10507.04 17968.14 857.36
12/04/23 16:15:00 -10507.29 17968.41 857.35
12/04/23 16:18:00 -10506.35 17969.37 857.33
12/04/23 16:21:00 -10506.60 17969.64 857.32
12/04/23 16:24:00 -10505.67 17970.60 857.30
12/04/23 16:27:00 -10505.92 17970.87 857.29
12/04/23 16:30:00 -10504.97 17971.83 857.27
12/04/23 16:33:00 -10504.03 17972.79 857.26
12/04/23 16:36:00 -10504.28 17973.05 857.24
12/04/23 16:39:00 -10503.34 17974.02 857.23
12/04/23 16:42:00 -10503.60 17974.29 857.21
12/04/23 16:45:00 -10502.65 17975.25 857.19
12/04/23 16:48:00 -10502.91 17975.52 857.18
12/04/23 16:51:00 -10501.96 17976.48 857.16
12/04/23 16:54:00 -10502.22 17976.74 857.15
12/04/23 16:57:00 -10501.27 17977.71 857.13
12/04/23 17:00:00 -10501.53 17977.97 857.12
12/04/23 17:03:00 -10500.58 17978.93 857.10
12/04/23 17:06:00 -10500.84 17979.20 857.09
12/04/23 17:09:00 -10499.89 17980.16 857.07
12/04/23 17:12:00 -10500.15 17980.43 857.06
12/04/23 17:15:00 -10499.21 17981.39 857.04
12/04/23 17:18:00 -10498.26 17982.36 857.03
12/04/23 17:21:00 -10498.51 17982.62 857.01
12/04/23 17:24:00 -10497.58 17983.58 856.99
12/04/23 17:27:00 -10497.83 17983.85 856.98
12/04/23 17:30:00 -10496.88 17984.81 856.96
12/04/23 17:33:00 -10497.14 17985.08 856.95
12/04/23 17:36:00 -10496.19 17986.04 856.93
12/04/23 17:39:00 -10496.45 17986.31 856.92
12/04/23 17:42:00 -10495.50 17987.27 856.90
12/04/23 17:45:00 -10495.76 17987.53 856.89
12/04/23 17:48:00 -10494.81 17988.50 856.87
12/04/23 17:51:00 -10495.07 17988.76 856.85
12/04/23 17:54:00 -10494.12 17989.72 856.84
12/04/23 17:57:00 -10494.38 17989.99 856.82
12/04/23 18:00:00 -10493.43 17990.95 856.81
12/04/23 18:03:00 -10492.49 17991.91 856.79
12/04/23 18:06:00 -10492.75 17992.18 856.78
12/04/23 18:09:00 -10491.80 17993.15 856.76
12/04/23 18:12:00 -10492.05 17993.41 856.75
12/04/23 18:15:00 -10491.11 17994.37 856.73
12/04/23 18:18:00 -10491.37 17994.64 856.72
12/04/23 18:21:00 -10490.42 17995.60 856.70
12/04/23 18:24:00 -10490.67 17995.87 856.68
12/04/23 18:27:00 -10489.73 17996.83 856.67
12/04/23 18:30:00 -10489.99 17997.09 856.65
12/04/23 18:33:00 -10489.04 17998.06 856.64
12/04/23 18:36:00 -10489.30 17998.32 856.62
12/04/23 18:39:00 -10488.35 17999.28 856.61
12/04/23 18:42:00 -10488.60 17999.55 856.59
12/04/23 18:45:00 -10487.66 18000.51 856.58
12/04/23 18:48:00 -10486.72 18001.47 856.56
12/04/23 18:51:00 -10486.97 18001.74 856.55
12/04/23 18:54:00 -10486.03 18002.70 856.53
12/04/23 18:57:00 -10486.28 18002.97 856.52
12/04/23 19:00:00 -10485.34 18003.93 856.50
12/04/23 19:03:00 -10485.59 18004.20 856.48
12/04/23 19:06:00 -10484.65 18005.16 856.47
12/04/23 19:09:00 -10484.90 18005.42 856.45
12/04/23 19:12:00 -10483.96 18006.38 856.44
12/04/23 19:15:00 -10484.21 18006.65 856.42
12/04/23 19:18:00 -10483.27 18007.61 856.41
12/04/23 19:21:00 -10483.52 18007.88 856.39
12/04/23 19:24:00 -10482.58 18008.84 856.38
12/04/23 19:27:00 -10482.83 18009.11 856.36
12/04/23 19:30:00 -10481.88 18010.07 856.34
12/04/23 19:33:00 -10480.94 18011.03 856.33
12/04/23 19:36:00 -10481.19 18011.30 856.31
12/04/23 19:39:00 -10480.25 18012.26 856.30
12/04/23 19:42:00 -10480.50 18012.52 856.28
12/04/23 19:45:00 -10479.56 18013.49 856.27
12/04/23 19:48:00 -10479.81 18013.75 856.25
12/04/23 19:51:00 -10478.87 18014.71 856.24
12/04/23 19:54:00 -10479.13 18014.98 856.22
12/04/23 19:57:00 -10478.18 18015.94 856.21
12/04/23 20:00:00 -10478.43 18016.21 856.19
12/04/23 20:03:00 -10477.49 18017.17 856.17
12/04/23 20:06:00 -10477.74 18017.43 856.16
12/04/23 20:09:00 -10476.79 18018.40 856.14
12/04/23 20:12:00 -10477.05 18018.66 856.13
12/04/23 20:15:00 -10476.10 18019.62 856.11
12/04/23 20:18:00 -10475.16 18020.59 856.10
12/04/23 20:21:00 -10475.41 18020.85 856.08
12/04/23 20:24:00 -10474.47 18021.81 856.07
12/04/23 20:27:00 -10474.72 18022.08 856.05
12/04/23 20:30:00 -10473.78 18023.04 856.04
12/04/23 20:33:00 -10474.03 18023.30 856.02
12/04/23 20:36:00 -10473.09 18024.27 856.00
12/04/23 20:39:00 -10473.34 18024.53 855.99
12/04/23 20:42:00 -10472.39 18025.50 855.97
12/04/23 20:45:00 -10472.65 18025.76 855.96
12/04/23 20:48:00 -10471.71 18026.72 855.94
12/04/23 20:51:00 -10471.96 18026.99 855.93
12/04/23 20:54:00 -10471.01 18027.95 855.91
12/04/23 20:57:00 -10471.27 18028.21 855.90
12/04/23 21:00:00 -10470.33 18029.17 855.88
12/04/23 21:03:00 -10469.38 18030.13 855.86
12/04/23 21:06:00 -10469.64 18030.40 855.85
12/04/23 21:09:00 -10468.69 18031.37 855.83
12/04/23 21:12:00 -10468.94 18031.63 855.82
12/04/23 21:15:00 -10468.00 18032.59 855.80
12/04/23 21:18:00 -10468.25 18032.86 855.79
12/04/23 21:21:00 -10467.31 18033.82 855.77
12/04/23 21:24:00 -10467.56 18034.08 855.76
12/04/23 21:27:00 -10466.61 18035.04 855.74
12/04/23 21:30:00 -10466.87 18035.31 855.73
12/04/23 21:33:00 -10465.93 18036.27 855.71
12/04/23 21:36:00 -10466.18 18036.54 855.70
12/04/23 21:39:00 -10465.23 18037.50 855.68
12/04/23 21:42:00 -10465.49 18037.77 855.66
12/04/23 21:45:00 -10464.54 18038.72 855.65
12/04/23 21:48:00 -10463.60 18039.69 855.63
12/04/23 21:51:00 -10463.85 18039.95 855.62
12/04/23 21:54:00 -10462.90 18040.91 855.60
12/04/23 21:57:00 -10463.16 18041.18 855.59
12/04/23 22:00:00 -10462.22 18042.14 855.57
12/04/23 22:03:00 -10462.47 18042.40 855.56
12/04/23 22:06:00 -10461.52 18043.37 855.54
12/04/23 22:09:00 -10461.78 18043.63 855.52
12/04/23 22:12:00 -10460.83 18044.59 855.51
12/04/23 22:15:00 -10461.08 18044.86 855.49
12/04/23 22:18:00 -10460.14 18045.82 855.48
12/04/23 22:21:00 -10460.39 18046.08 855.46
12/04/23 22:24:00 -10459.45 18047.05 855.45
12/04/23 22:27:00 -10459.70 18047.31 855.43
12/04/23 22:30:00 -10458.75 18048.27 855.42
12/04/23 22:33:00 -10457.81 18049.23 855.40
12/04/23 22:36:00 -10458.06 18049.50 855.39
12/04/23 22:39:00 -10457.12 18050.46 855.37
12/04/23 22:42:00 -10457.37 18050.72 855.35
12/04/23 22:45:00 -10456.42 18051.68 855.34
12/04/23 22:48:00 -10456.68 18051.95 855.32
12/04/23 22:51:00 -10455.73 18052.91 855.31
12/04/23 22:54:00 -10455.99 18053.18 855.29
12/04/23 22:57:00 -10455.04 18054.14 855.28
12/04/23 23:00:00 -10455.29 18054.40 855.26
12/04/23 23:03:00 -10454.35 18055.36 855.25
12/04/23 23:06:00 -10454.61 18055.63 855.23
12/04/23 23:09:00 -10453.66 18056.59 855.22
12/04/23 23:12:00 -10453.91 18056.86 855.20
12/04/23 23:15:00 -10452.97 18057.82 855.18
12/04/23 23:18:00 -10452.02 18058.78 855.17
12/04/23 23:21:00 -10452.27 18059.04 855.15
12/04/23 23:24:00 -10451.33 18060.00 855.14
12/04/23 23:27:00 -10451.58 18060.27 855.12
12/04/23 23:30:00 -10450.64 18061.23 855.11
12/04/23 23:33:00 -10450.89 18061.50 855.09
12/04/23 23:36:00 -10449.95 18062.46 855.08
12/04/23 23:39:00 -10450.20 18062.72 855.06
12/04/23 23:42:00 -10449.25 18063.68 855.05
12/04/23 23:45:00 -10449.51 18063.95 855.03
12/04/23 23:48:00 -10448.56 18064.91 855.01
12/04/23 23:51:00 -10448.81 18065.17 855.00
12/04/23 23:54:00 -10447.87 18066.13 854.98
12/04/23 23:57:00 -10448.12 18066.40 854.97
12/04/24 00:00:00 -10447.17 18067.36 854.95
12/04/24 00:03:00 -10446.23 18068.32 854.94
12/04/24 00:06:00 -10446.48 18068.59 854.92
12/04/24 00:09:00 -10445.54 18069.54 854.91
12/04/24 00:12:00 -10445.79 18069.81 854.89
12/04/24 00:15:00 -10444.84 18070.77 854.87
12/04/24 00:18:00 -10445.10 18071.04 854.86
12/04/24 00:21:00 -10444.15 18072.00 854.84
12/04/24 00:24:00 -10444.40 18072.26 854.83
12/04/24 00:27:00 -10443.46 18073.22 854.81
12/04/24 00:30:00 -10443.71 18073.49 854.80
12/04/24 00:33:00 -10442.77 18074.45 854.78
12/04/24 00:36:00 -10443.02 18074.71 854.77
12/04/24 00:39:00 -10442.07 18075.67 854.75
12/04/24 00:42:00 -10442.33 18075.94 854.74
12/04/24 00:45:00 -10441.38 18076.90 854.72
12/04/24 00:48:00 -10440.43 18077.86 854.70
12/04/24 00:51:00 -10440.69 18078.12 854.69
12/04/24 00:54:00 -10439.74 18079.08 854.67
12/04/24 00:57:00 -10440.00 18079.35 854.66
12/04/24 01:00:00 -10439.05 18080.31 854.64
12/04/24 01:03:00 -10439.30 18080.58 854.63
12/04/24 01:06:00 -10438.36 18081.54 854.61
12/04/24 01:09:00 -10438.61 18081.80 854.60
12/04/24 01:12:00 -10437.66 18082.76 854.58
12/04/24 01:15:00 -10437.92 18083.02 854.57
12/04/24 01:18:00 -10436.97 18083.99 854.55
12/04/24 01:21:00 -10437.23 18084.25 854.53
12/04/24 01:24:00 -10436.28 18085.21 854.52
12/04/24 01:27:00 -10436.53 18085.48 854.50
12/04/24 01:30:00 -10435.58 18086.44 854.49
12/04/24 01:33:00 -10434.63 18087.40 854.47
12/04/24 01:36:00 -10434.89 18087.66 854.46
12/04/24 01:39:00 -10433.94 18088.62 854.44
12/04/24 01:42:00 -10434.20 18088.89 854.43
12/04/24 01:45:00 -10433.25 18089.85 854.41
12/04/24 01:48:00 -10433.50 18090.11 854.39
12/04/24 01:51:00 -10432.56 18091.07 854.38
12/04/24 01:54:00 -10432.81 18091.34 854.36
12/04/24 01:57:00 -10431.86 18092.29 854.35
12/04/24 02:00:00 -10432.12 18092.56 854.33
12/04/24 02:03:00 -10431.17 18093.52 854.32
12/04/24 02:06:00 -10431.42 18093.79 854.30
12/04/24 02:09:00 -10430.48 18094.75 854.29
12/04/24 02:12:00 -10430.74 18095.01 854.27
12/04/24 02:15:00 -10429.79 18095.97 854.26
12/04/24 02:18:00 -10428.84 18096.93 854.24
12/04/24 02:21:00 -10429.10 18097.20 854.22
12/04/24 02:24:00 -10428.14 18098.16 854.21
12/04/24 02:27:00 -10428.40 18098.42 854.19
12/04/24 02:30:00 -10427.45 18099.38 854.18
12/04/24 02:33:00 -10427.70 18099.65 854.16
12/04/24 02:36:00 -10426.76 18100.61 854.15
12/04/24 02:39:00 -10427.01 18100.87 854.13
12/04/24 02:42:00 -10426.06 18101.83 854.12
12/04/24 02:45:00 -10426.32 18102.10 854.10
12/04/24 02:48:00 -10425.37 18103.05 854.08
12/04/24 02:51:00 -10425.63 18103.32 854.07
12/04/24 02:54:00 -10424.68 18104.28 854.05
12/04/24 02:57:00 -10424.93 18104.54 854.04
12/04/24 03:00:00 -10423.99 18105.50 854.02
12/04/24 03:03:00 -10423.04 18106.46 854.01
12/04/24 03:06:00 -10423.29 18106.73 853.99
12/04/24 03:09:00 -10422.34 18107.69 853.98
12/04/24 03:12:00 -10422.60 18107.96 853.96
12/04/24 03:15:00 -10421.65 18108.91 853.95
12/04/24 03:18:00 -10421.90 18109.18 853.93
12/04/24 03:21:00 -10420.96 18110.14 853.91
12/04/24 03:24:00 -10421.21 18110.40 853.90
12/04/24 03:27:00 -10420.26 18111.36 853.88
12/04/24 03:30:00 -10420.51 18111.63 853.87
12/04/24 03:33:00 -10419.57 18112.59 853.85
12/04/24 03:36:00 -10419.82 18112.85 853.84
12/04/24 03:39:00 -10418.88 18113.81 853.82
12/04/24 03:42:00 -10419.13 18114.08 853.81
12/04/24 03:45:00 -10418.18 18115.04 853.79
12/04/24 03:48:00 -10417.23 18115.99 853.77
12/04/24 03:51:00 -10417.49 18116.26 853.76
12/04/24 03:54:00 -10416.54 18117.22 853.74
12/04/24 03:57:00 -10416.79 18117.48 853.73
12/04/24 04:00:00 -10415.84 18118.44 853.71
12/04/24 04:03:00 -10416.10 18118.71 853.70
12/04/24 04:06:00 -10415.15 18119.66 853.68
12/04/24 04:09:00 -10415.41 18119.93 853.67
12/04/24 04:12:00 -10414.46 18120.89 853.65
12/04/24 04:15:00 -10414.71 18121.16 853.63
12/04/24 04:18:00 -10413.76 18122.12 853.62
12/04/24 04:21:00 -10414.02 18122.38 853.60
12/04/24 04:24:00 -10413.07 18123.34 853.59
12/04/24 04:27:00 -10413.32 18123.61 853.57
12/04/24 04:30:00 -10412.37 18124.56 853.56
12/04/24 04:33:00 -10411.42 18125.52 853.54
12/04/24 04:36:00 -10411.68 18125.79 853.53
12/04/24 04:39:00 -10410.73 18126.75 853.51
12/04/24 04:42:00 -10410.99 18127.01 853.50
12/04/24 04:45:00 -10410.03 18127.97 853.48
12/04/24 04:48:00 -10410.29 18128.24 853.46
12/04/24 04:51:00 -10409.34 18129.19 853.45
12/04/24 04:54:00 -10409.60 18129.46 853.43
12/04/24 04:57:00 -10408.65 18130.42 853.42
12/04/24 05:00:00 -10408.90 18130.69 853.40
12/04/24 05:03:00 -10407.95 18131.64 853.39
12/04/24 05:06:00 -10408.21 18131.91 853.37
12/04/24 05:09:00 -10407.26 18132.87 853.36
12/04/24 05:12:00 -10407.52 18133.13 853.34
12/04/24 05:15:00 -10406.57 18134.09 853.32
12/04/24 05:18:00 -10405.61 18135.05 853.31
12/04/24 05:21:00 -10405.87 18135.32 853.29
12/04/24 05:24:00 -10404.93 18136.27 853.28
12/04/24 05:27:00 -10405.18 18136.54 853.26
12/04/24 05:30:00 -10404.23 18137.50 853.25
12/04/24 05:33:00 -10404.48 18137.76 853.23
12/04/24 05:36:00 -10403.53 18138.72 853.22
12/04/24 05:39:00 -10403.79 18138.99 853.20
12/04/24 05:42:00 -10402.84 18139.94 853.19
12/04/24 05:45:00 -10403.09 18140.21 853.17
12/04/24 05:48:00 -10402.14 18141.17 853.15
12/04/24 05:51:00 -10402.39 18141.43 853.14
12/04/24 05:54:00 -10401.45 18142.39 853.12
12/04/24 05:57:00 -10401.71 18142.65 853.11
12/04/24 06:00:00 -10400.75 18143.61 853.09
12/04/24 06:03:00 -10399.80 18144.57 853.08
12/04/24 06:06:00 -10400.06 18144.84 853.06
12/04/24 06:09:00 -10399.11 18145.79 853.05
12/04/24 06:12:00 -10399.37 18146.06 853.03
12/04/24 06:15:00 -10398.41 18147.02 853.01
12/04/24 06:18:00 -10398.67 18147.29 853.00
12/04/24 06:21:00 -10397.72 18148.24 852.98
12/04/24 06:24:00 -10397.98 18148.51 852.97
12/04/24 06:27:00 -10397.02 18149.46 852.95
12/04/24 06:30:00 -10397.28 18149.73 852.94
12/04/24 06:33:00 -10396.33 18150.69 852.92
12/04/24 06:36:00 -10396.59 18150.96 852.91
12/04/24 06:39:00 -10395.64 18151.91 852.89
12/04/24 06:42:00 -10395.89 18152.18 852.88
12/04/24 06:45:00 -10394.94 18153.14 852.86
12/04/24 06:48:00 -10393.99 18154.09 852.84
12/04/24 06:51:00 -10394.24 18154.36 852.83
12/04/24 06:54:00 -10393.29 18155.31 852.81
12/04/24 06:57:00 -10393.55 18155.58 852.80
12/04/24 07:00:00 -10392.60 18156.54 852.78
12/04/24 07:03:00 -10392.86 18156.80 852.77
12/04/24 07:06:00 -10391.90 18157.76 852.75
12/04/24 07:09:00 -10392.16 18158.03 852.73
12/04/24 07:12:00 -10391.21 18158.98 852.72
12/04/24 07:15:00 -10391.47 18159.25 852.70
12/04/24 07:18:00 -10390.51 18160.21 852.69
12/04/24 07:21:00 -10390.77 18160.47 852.67
12/04/24 07:24:00 -10389.82 18161.43 852.66
12/04/24 07:27:00 -10390.07 18161.70 852.64
12/04/24 07:30:00 -10389.12 18162.65 852.63
12/04/24 07:33:00 -10388.17 18163.61 852.61
12/04/24 07:36:00 -10388.43 18163.88 852.60
12/04/24 07:39:00 -10387.48 18164.83 852.58
12/04/24 07:42:00 -10387.73 18165.10 852.56
12/04/24 07:45:00 -10386.78 18166.05 852.55
12/04/24 07:48:00 -10387.04 18166.32 852.53
12/04/24 07:51:00 -10386.09 18167.28 852.52
12/04/24 07:54:00 -10386.34 18167.54 852.50
12/04/24 07:57:00 -10385.39 18168.50 852.49
12/04/24 08:00:00 -10385.65 18168.77 852.47
12/04/24 08:03:00 -10384.69 18169.72 852.46
12/04/24 08:06:00 -10384.95 18169.99 852.44
12/04/24 08:09:00 -10384.00 18170.95 852.42
12/04/24 08:12:00 -10384.25 18171.21 852.41
12/04/24 08:15:00 -10383.31 18172.17 852.39
12/04/24 08:18:00 -10382.35 18173.13 852.38
12/04/24 08:21:00 -10382.61 18173.39 852.36
12/04/24 08:24:00 -10381.66 18174.35 852.35
12/04/24 08:27:00 -10381.91 18174.62 852.33
12/04/24 08:30:00 -10380.96 18175.57 852.32
12/04/24 08:33:00 -10381.22 18175.84 852.30
12/04/24 08:36:00 -10380.27 18176.79 852.28
12/04/24 08:39:00 -10380.52 18177.06 852.27
12/04/24 08:42:00 -10379.57 18178.02 852.25
12/04/24 08:45:00 -10379.83 18178.29 852.24
12/04/24 08:48:00 -10378.88 18179.24 852.22
12/04/24 08:51:00 -10379.13 18179.51 852.21
12/04/24 08:54:00 -10378.18 18180.46 852.19
12/04/24 08:57:00 -10378.44 18180.73 852.18
12/04/24 09:00:00 -10377.48 18181.69 852.16
12/04/24 09:03:00 -10376.53 18182.64 852.15
12/04/24 09:06:00 -10376.79 18182.91 852.13
12/04/24 09:09:00 -10375.84 18183.86 852.11
12/04/24 09:12:00 -10376.09 18184.13 852.10
12/04/24 09:15:00 -10375.14 18185.08 852.08
12/04/24 09:18:00 -10375.40 18185.35 852.07
12/04/24 09:21:00 -10374.45 18186.31 852.05
12/04/24 09:24:00 -10374.70 18186.57 852.04
12/04/24 09:27:00 -10373.75 18187.53 852.02
12/04/24 09:30:00 -10374.00 18187.80 852.01
12/04/24 09:33:00 -10373.05 18188.76 851.99
12/04/24 09:36:00 -10373.30 18189.02 851.97
12/04/24 09:39:00 -10372.35 18189.98 851.96
12/04/24 09:42:00 -10372.61 18190.24 851.94
12/04/24 09:45:00 -10371.66 18191.20 851.93
12/04/24 09:48:00 -10370.71 18192.15 851.91
12/04/24 09:51:00 -10370.96 18192.42 851.90
12/04/24 09:54:00 -10370.01 18193.38 851.88
12/04/24 09:57:00 -10370.26 18193.64 851.87
12/04/24 10:00:00 -10369.31 18194.60 851.85
12/04/24 10:03:00 -10369.57 18194.86 851.83
12/04/24 10:06:00 -10368.62 18195.82 851.82
12/04/24 10:09:00 -10368.88 18196.08 851.80
12/04/24 10:12:00 -10367.92 18197.04 851.79
12/04/24 10:15:00 -10368.18 18197.30 851.77
12/04/24 10:18:00 -10367.22 18198.26 851.76
12/04/24 10:21:00 -10367.48 18198.53 851.74
12/04/24 10:24:00 -10366.53 18199.48 851.73
12/04/24 10:27:00 -10366.79 18199.75 851.71
12/04/24 10:30:00 -10365.83 18200.71 851.69
12/04/24 10:33:00 -10364.88 18201.66 851.68
12/04/24 10:36:00 -10365.13 18201.93 851.66
12/04/24 10:39:00 -10364.18 18202.88 851.65
12/04/24 10:42:00 -10364.44 18203.15 851.63
12/04/24 10:45:00 -10363.49 18204.11 851.62
12/04/24 10:48:00 -10363.74 18204.37 851.60
12/04/24 10:51:00 -10362.79 18205.33 851.59
12/04/24 10:54:00 -10363.04 18205.60 851.57
12/04/24 10:57:00 -10362.09 18206.55 851.56
12/04/24 11:00:00 -10362.35 18206.81 851.54
12/04/24 11:03:00 -10361.40 18207.77 851.52
12/04/24 11:06:00 -10361.65 18208.04 851.51
12/04/24 11:09:00 -10360.70 18208.99 851.49
12/04/24 11:12:00 -10360.96 18209.26 851.48
12/04/24 11:15:00 -10360.00 18210.21 851.46
12/04/24 11:18:00 -10359.05 18211.17 851.45
12/04/24 11:21:00 -10359.30 18211.43 851.43
12/04/24 11:24:00 -10358.35 18212.39 851.42
12/04/24 11:27:00 -10358.61 18212.66 851.40
12/04/24 11:30:00 -10357.66 18213.61 851.38
12/04/24 11:33:00 -10357.92 18213.88 851.37
12/04/24 11:36:00 -10356.96 18214.84 851.35
12/04/24 11:39:00 -10357.22 18215.10 851.34
12/04/24 11:42:00 -10356.26 18216.05 851.32
12/04/24 11:45:00 -10356.52 18216.32 851.31
12/04/24 11:48:00 -10355.57 18217.28 851.29
12/04/24 11:51:00 -10355.82 18217.54 851.27
12/04/24 11:54:00 -10354.87 18218.50 851.26
12/04/24 11:57:00 -10355.12 18218.77 851.24
12/04/24 12:00:00 -10354.17 18219.72 851.23
12/04/24 12:03:00 -10353.22 18220.67 851.21
12/04/24 12:06:00 -10353.47 18220.94 851.20
12/04/24 12:09:00 -10352.52 18221.89 851.18
12/04/24 12:12:00 -10352.78 18222.16 851.17
12/04/24 12:15:00 -10351.82 18223.12 851.15
12/04/24 12:18:00 -10352.08 18223.38 851.14
12/04/24 12:21:00 -10351.13 18224.34 851.12
12/04/24 12:24:00 -10351.38 18224.60 851.10
12/04/24 12:27:00 -10350.43 18225.56 851.09
12/04/24 12:30:00 -10350.69 18225.82 851.07
12/04/24 12:33:00 -10349.73 18226.78 851.06
12/04/24 12:36:00 -10349.99 18227.05 851.04
12/04/24 12:39:00 -10349.04 18228.00 851.03
12/04/24 12:42:00 -10349.29 18228.27 851.01
12/04/24 12:45:00 -10348.34 18229.22 851.00
12/04/24 12:48:00 -10347.39 18230.18 850.98
12/04/24 12:51:00 -10347.64 18230.44 850.96
12/04/24 12:54:00 -10346.69 18231.40 850.95
12/04/24 12:57:00 -10346.94 18231.66 850.93
12/04/24 13:00:00 -10345.99 18232.62 850.92
12/04/24 13:03:00 -10346.25 18232.88 850.90
12/04/24 13:06:00 -10345.29 18233.84 850.89
12/04/24 13:09:00 -10345.55 18234.11 850.87
12/04/24 13:12:00 -10344.60 18235.06 850.86
12/04/24 13:15:00 -10344.85 18235.33 850.84
12/04/24 13:18:00 -10343.90 18236.28 850.82
12/04/24 13:21:00 -10344.16 18236.55 850.81
12/04/24 13:24:00 -10343.20 18237.50 850.79
12/04/24 13:27:00 -10343.46 18237.77 850.78
12/04/24 13:30:00 -10342.50 18238.72 850.76
12/04/24 13:33:00 -10341.54 18239.68 850.75
12/04/24 13:36:00 -10341.80 18239.94 850.73
12/04/24 13:39:00 -10340.85 18240.90 850.72
12/04/24 13:42:00 -10341.11 18241.16 850.70
12/04/24 13:45:00 -10340.15 18242.11 850.68
12/04/24 13:48:00 -10340.41 18242.38 850.67
12/04/24 13:51:00 -10339.45 18243.34 850.65
12/04/24 13:54:00 -10339.71 18243.61 850.64
12/04/24 13:57:00 -10338.76 18244.56 850.62
12/04/24 14:00:00 -10339.01 18244.82 850.61
12/04/24 14:03:00 -10338.06 18245.78 850.59
12/04/24 14:06:00 -10338.31 18246.05 850.58
12/04/24 14:09:00 -10337.36 18247.00 850.56
12/04/24 14:12:00 -10337.62 18247.27 850.54
12/04/24 14:15:00 -10336.67 18248.22 850.53
12/04/24 14:18:00 -10335.71 18249.17 850.51
12/04/24 14:21:00 -10335.96 18249.44 850.50
12/04/24 14:24:00 -10335.01 18250.39 850.48
12/04/24 14:27:00 -10335.26 18250.66 850.47
12/04/24 14:30:00 -10334.31 18251.61 850.45
12/04/24 14:33:00 -10334.57 18251.88 850.44
12/04/24 14:36:00 -10333.61 18252.83 850.42
12/04/24 14:39:00 -10333.87 18253.10 850.40
12/04/24 14:42:00 -10332.91 18254.05 850.39
12/04/24 14:45:00 -10333.17 18254.32 850.37
12/04/24 14:48:00 -10332.22 18255.27 850.36
12/04/24 14:51:00 -10332.47 18255.54 850.34
12/04/24 14:54:00 -10331.52 18256.49 850.33
12/04/24 14:57:00 -10331.78 18256.76 850.31
12/04/24 15:00:00 -10330.82 18257.71 850.30
12/04/24 15:03:00 -10329.87 18258.67 850.28
12/04/24 15:06:00 -10330.12 18258.93 850.26
12/04/24 15:09:00 -10329.17 18259.89 850.25
12/04/24 15:12:00 -10329.42 18260.15 850.23
12/04/24 15:15:00 -10328.47 18261.11 850.22
12/04/24 15:18:00 -10328.72 18261.37 850.20
12/04/24 15:21:00 -10327.77 18262.33 850.19
12/04/24 15:24:00 -10328.03 18262.60 850.17
12/04/24 15:27:00 -10327.07 18263.55 850.16
12/04/24 15:30:00 -10327.33 18263.81 850.14
12/04/24 15:33:00 -10326.38 18264.77 850.12
12/04/24 15:36:00 -10326.63 18265.03 850.11
12/04/24 15:39:00 -10325.67 18265.99 850.09
12/04/24 15:42:00 -10325.93 18266.25 850.08
12/04/24 15:45:00 -10324.98 18267.21 850.06
12/04/24 15:48:00 -10324.02 18268.16 850.05
12/04/24 15:51:00 -10324.28 18268.43 850.03
12/04/24 15:54:00 -10323.32 18269.38 850.02
12/04/24 15:57:00 -10323.58 18269.65 850.00
12/04/24 16:00:00 -10322.63 18270.60 849.98
12/04/24 16:03:00 -10322.88 18270.87 849.97
12/04/24 16:06:00 -10321.92 18271.82 849.95
12/04/24 16:09:00 -10322.18 18272.09 849.94
12/04/24 16:12:00 -10321.23 18273.04 849.92
12/04/24 16:15:00 -10321.49 18273.30 849.91
12/04/24 16:18:00 -10320.53 18274.26 849.89
12/04/24 16:21:00 -10320.78 18274.53 849.88
12/04/24 16:24:00 -10319.83 18275.48 849.86
12/04/24 16:27:00 -10320.08 18275.75 849.84
12/04/24 16:30:00 -10319.13 18276.70 849.83
12/04/24 16:33:00 -10318.17 18277.65 849.81
12/04/24 16:36:00 -10318.43 18277.92 849.80
12/04/24 16:39:00 -10317.47 18278.87 849.78
12/04/24 16:42:00 -10317.73 18279.14 849.77
12/04/24 16:45:00 -10316.78 18280.09 849.75
12/04/24 16:48:00 -10317.03 18280.36 849.74
12/04/24 16:51:00 -10316.08 18281.31 849.72
12/04/24 16:54:00 -10316.34 18281.57 849.70
12/04/24 16:57:00 -10315.38 18282.53 849.69
12/04/24 17:00:00 -10315.64 18282.80 849.67
12/04/24 17:03:00 -10314.68 18283.75 849.66
12/04/24 17:06:00 -10314.94 18284.02 849.64
12/04/24 17:09:00 -10313.98 18284.97 849.63
12/04/24 17:12:00 -10314.24 18285.23 849.61
12/04/24 17:15:00 -10313.28 18286.19 849.60
12/04/24 17:18:00 -10312.32 18287.14 849.58
12/04/24 17:21:00 -10312.58 18287.41 849.56
12/04/24 17:24:00 -10311.62 18288.36 849.55
12/04/24 17:27:00 -10311.88 18288.62 849.53
12/04/24 17:30:00 -10310.93 18289.57 849.52
12/04/24 17:33:00 -10311.19 18289.84 849.50
12/04/24 17:36:00 -10310.23 18290.79 849.49
12/04/24 17:39:00 -10310.49 18291.06 849.47
12/04/24 17:42:00 -10309.53 18292.02 849.46
12/04/24 17:45:00 -10309.79 18292.28 849.44
12/04/24 17:48:00 -10308.83 18293.23 849.42
12/04/24 17:51:00 -10309.09 18293.50 849.41
12/04/24 17:54:00 -10308.13 18294.45 849.39
12/04/24 17:57:00 -10308.39 18294.72 849.38
12/04/24 18:00:00 -10307.43 18295.67 849.36
12/04/24 18:03:00 -10306.47 18296.62 849.35
12/04/24 18:06:00 -10306.73 18296.89 849.33
12/04/24 18:09:00 -10305.78 18297.84 849.32
12/04/24 18:12:00 -10306.03 18298.11 849.30
12/04/24 18:15:00 -10305.07 18299.06 849.28
12/04/24 18:18:00 -10305.33 18299.33 849.27
12/04/24 18:21:00 -10304.38 18300.28 849.25
12/04/24 18:24:00 -10304.63 18300.54 849.24
12/04/24 18:27:00 -10303.68 18301.50 849.22
12/04/24 18:30:00 -10303.93 18301.77 849.21
12/04/24 18:33:00 -10302.97 18302.72 849.19
12/04/24 18:36:00 -10303.23 18302.99 849.18
12/04/24 18:39:00 -10302.28 18303.94 849.16
12/04/24 18:42:00 -10302.53 18304.21 849.14
12/04/24 18:45:00 -10301.58 18305.15 849.13
12/04/24 18:48:00 -10300.62 18306.11 849.11
12/04/24 18:51:00 -10300.88 18306.38 849.10
12/04/24 18:54:00 -10299.92 18307.33 849.08
12/04/24 18:57:00 -10300.17 18307.59 849.07
12/04/24 19:00:00 -10299.22 18308.54 849.05
12/04/24 19:03:00 -10299.48 18308.81 849.03
12/04/24 19:06:00 -10298.52 18309.76 849.02
12/04/24 19:09:00 -10298.78 18310.03 849.00
12/04/24 19:12:00 -10297.82 18310.98 848.99
12/04/24 19:15:00 -10298.08 18311.25 848.97
12/04/24 19:18:00 -10297.12 18312.20 848.96
12/04/24 19:21:00 -10297.38 18312.47 848.94
12/04/24 19:24:00 -10296.42 18313.42 848.93
12/04/24 19:27:00 -10296.68 18313.68 848.91
12/04/24 19:30:00 -10295.72 18314.64 848.89
12/04/24 19:33:00 -10294.76 18315.59 848.88
12/04/24 19:36:00 -10295.02 18315.86 848.86
12/04/24 19:39:00 -10294.06 18316.80 848.85
12/04/24 19:42:00 -10294.32 18317.07 848.83
12/04/24 19:45:00 -10293.36 18318.03 848.82
12/04/24 19:48:00 -10293.62 18318.29 848.80
12/04/24 19:51:00 -10292.67 18319.25 848.79
12/04/24 19:54:00 -10292.92 18319.51 848.77
12/04/24 19:57:00 -10291.96 18320.46 848.75
12/04/24 20:00:00 -10292.22 18320.73 848.74
12/04/24 20:03:00 -10291.26 18321.68 848.72
12/04/24 20:06:00 -10291.52 18321.95 848.71
12/04/24 20:09:00 -10290.56 18322.90 848.69
12/04/24 20:12:00 -10290.82 18323.17 848.68
12/04/24 20:15:00 -10289.87 18324.12 848.66
12/04/24 20:18:00 -10288.90 18325.07 848.65
12/04/24 20:21:00 -10289.16 18325.34 848.63
12/04/24 20:24:00 -10288.20 18326.28 848.61
12/04/24 20:27:00 -10288.46 18326.55 848.60
12/04/24 20:30:00 -10287.50 18327.50 848.58
12/04/24 20:33:00 -10287.76 18327.77 848.57
12/04/24 20:36:00 -10286.80 18328.72 848.55
12/04/24 20:39:00 -10287.06 18328.99 848.54
12/04/24 20:42:00 -10286.10 18329.94 848.52
12/04/24 20:45:00 -10286.36 18330.21 848.50
12/04/24 20:48:00 -10285.40 18331.16 848.49
12/04/24 20:51:00 -10285.66 18331.42 848.47
12/04/24 20:54:00 -10284.70 18332.38 848.46
12/04/24 20:57:00 -10284.96 18332.64 848.44
12/04/24 21:00:00 -10284.00 18333.59 848.43
12/04/24 21:03:00 -10283.04 18334.54 848.41
12/04/24 21:06:00 -10283.30 18334.81 848.40
12/04/24 21:09:00 -10282.34 18335.76 848.38
12/04/24 21:12:00 -10282.60 18336.03 848.36
12/04/24 21:15:00 -10281.64 18336.98 848.35
12/04/24 21:18:00 -10281.90 18337.25 848.33
12/04/24 21:21:00 -10280.93 18338.20 848.32
12/04/24 21:24:00 -10281.19 18338.47 848.30
12/04/24 21:27:00 -10280.24 18339.41 848.29
12/04/24 21:30:00 -10280.50 18339.68 848.27
12/04/24 21:33:00 -10279.54 18340.63 848.26
12/04/24 21:36:00 -10279.80 18340.90 848.24
12/04/24 21:39:00 -10278.84 18341.85 848.22
12/04/24 21:42:00 -10279.09 18342.12 848.21
12/04/24 21:45:00 -10278.14 18343.07 848.19
12/04/24 21:48:00 -10277.18 18344.02 848.18
12/04/24 21:51:00 -10277.44 18344.29 848.16
12/04/24 21:54:00 -10276.48 18345.23 848.15
12/04/24 21:57:00 -10276.73 18345.50 848.13
12/04/24 22:00:00 -10275.77 18346.45 848.11
12/04/24 22:03:00 -10276.03 18346.72 848.10
12/04/24 22:06:00 -10275.07 18347.67 848.08
12/04/24 22:09:00 -10275.33 18347.94 848.07
12/04/24 22:12:00 -10274.37 18348.89 848.05
12/04/24 22:15:00 -10274.63 18349.16 848.04
12/04/24 22:18:00 -10273.67 18350.11 848.02
12/04/24 22:21:00 -10273.93 18350.37 848.01
12/04/24 22:24:00 -10272.97 18351.32 847.99
12/04/24 22:27:00 -10273.23 18351.59 847.98
12/04/24 22:30:00 -10272.27 18352.54 847.96
12/04/24 22:33:00 -10271.31 18353.49 847.94
12/04/24 22:36:00 -10271.57 18353.76 847.93
12/04/24 22:39:00 -10270.61 18354.71 847.91
12/04/24 22:42:00 -10270.87 18354.98 847.90
12/04/24 22:45:00 -10269.91 18355.92 847.88
12/04/24 22:48:00 -10270.17 18356.19 847.87
12/04/24 22:51:00 -10269.21 18357.14 847.85
12/04/24 22:54:00 -10269.47 18357.41 847.83
12/04/24 22:57:00 -10268.51 18358.36 847.82
12/04/24 23:00:00 -10268.76 18358.62 847.80
12/04/24 23:03:00 -10267.81 18359.58 847.79
12/04/24 23:06:00 -10268.06 18359.84 847.77
12/04/24 23:09:00 -10267.10 18360.79 847.76
12/04/24 23:12:00 -10267.36 18361.06 847.74
12/04/24 23:15:00 -10266.40 18362.01 847.73
12/04/24 23:18:00 -10265.44 18362.96 847.71
12/04/24 23:21:00 -10265.70 18363.23 847.69
12/04/24 23:24:00 -10264.74 18364.17 847.68
12/04/24 23:27:00 -10265.00 18364.44 847.66
12/04/24 23:30:00 -10264.04 18365.39 847.65
12/04/24 23:33:00 -10264.30 18365.66 847.63
12/04/24 23:36:00 -10263.34 18366.61 847.62
12/04/24 23:39:00 -10263.59 18366.88 847.60
12/04/24 23:42:00 -10262.64 18367.83 847.58
12/04/24 23:45:00 -10262.90 18368.09 847.57
12/04/24 23:48:00 -10261.93 18369.04 847.55
12/04/24 23:51:00 -10262.19 18369.31 847.54
12/04/24 23:54:00 -10261.23 18370.26 847.52
12/04/24 23:57:00 -10261.49 18370.53 847.51
12/04/25 00:00:00 -10260.53 18371.47 847.49
12/04/25 00:03:00 -10259.57 18372.43 847.48
12/04/25 00:06:00 -10259.83 18372.69 847.46
12/04/25 00:09:00 -10258.87 18373.64 847.44
12/04/25 00:12:00 -10259.12 18373.91 847.43
12/04/25 00:15:00 -10258.17 18374.86 847.41
12/04/25 00:18:00 -10258.42 18375.12 847.40
12/04/25 00:21:00 -10257.47 18376.07 847.38
12/04/25 00:24:00 -10257.72 18376.34 847.37
12/04/25 00:27:00 -10256.76 18377.29 847.35
12/04/25 00:30:00 -10257.02 18377.56 847.33
12/04/25 00:33:00 -10256.06 18378.51 847.32
12/04/25 00:36:00 -10256.32 18378.78 847.30
12/04/25 00:39:00 -10255.36 18379.72 847.29
12/04/25 00:42:00 -10255.62 18379.99 847.27
12/04/25 00:45:00 -10254.65 18380.94 847.26
12/04/25 00:48:00 -10253.70 18381.89 847.24
12/04/25 00:51:00 -10253.95 18382.16 847.23
12/04/25 00:54:00 -10252.99 18383.11 847.21
12/04/25 00:57:00 -10253.25 18383.37 847.19
12/04/25 01:00:00 -10252.29 18384.32 847.18
12/04/25 01:03:00 -10252.55 18384.59 847.16
12/04/25 01:06:00 -10251.59 18385.54 847.15
12/04/25 01:09:00 -10251.85 18385.81 847.13
12/04/25 01:12:00 -10250.88 18386.76 847.12
12/04/25 01:15:00 -10251.14 18387.02 847.10
12/04/25 01:18:00 -10250.19 18387.97 847.09
12/04/25 01:21:00 -10250.45 18388.24 847.07
12/04/25 01:24:00 -10249.48 18389.19 847.05
12/04/25 01:27:00 -10249.74 18389.45 847.04
12/04/25 01:30:00 -10248.78 18390.40 847.02
12/04/25 01:33:00 -10247.82 18391.35 847.01
12/04/25 01:36:00 -10248.08 18391.62 846.99
12/04/25 01:39:00 -10247.12 18392.57 846.98
12/04/25 01:42:00 -10247.37 18392.84 846.96
12/04/25 01:45:00 -10246.42 18393.78 846.94
12/04/25 01:48:00 -10246.68 18394.05 846.93
12/04/25 01:51:00 -10245.71 18395.00 846.91
12/04/25 01:54:00 -10245.97 18395.27 846.90
12/04/25 01:57:00 -10245.01 18396.22 846.88
12/04/25 02:00:00 -10245.27 18396.48 846.87
12/04/25 02:03:00 -10244.31 18397.43 846.85
12/04/25 02:06:00 -10244.56 18397.70 846.84
12/04/25 02:09:00 -10243.61 18398.65 846.82
12/04/25 02:12:00 -10243.87 18398.91 846.80
12/04/25 02:15:00 -10242.90 18399.86 846.79
12/04/25 02:18:00 -10241.94 18400.81 846.77
12/04/25 02:21:00 -10242.20 18401.08 846.76
12/04/25 02:24:00 -10241.24 18402.03 846.74
12/04/25 02:27:00 -10241.49 18402.30 846.73
12/04/25 02:30:00 -10240.53 18403.24 846.71
12/04/25 02:33:00 -10240.79 18403.51 846.70
12/04/25 02:36:00 -10239.83 18404.46 846.68
12/04/25 02:39:00 -10240.09 18404.73 846.66
12/04/25 02:42:00 -10239.13 18405.67 846.65
12/04/25 02:45:00 -10239.38 18405.94 846.63
12/04/25 02:48:00 -10238.43 18406.89 846.62
12/04/25 02:51:00 -10238.69 18407.16 846.60
12/04/25 02:54:00 -10237.72 18408.10 846.59
12/04/25 02:57:00 -10237.98 18408.38 846.57
12/04/25 03:00:00 -10237.02 18409.32 846.55
12/04/25 03:03:00 -10236.06 18410.27 846.54
12/04/25 03:06:00 -10236.32 18410.54 846.52
12/04/25 03:09:00 -10235.35 18411.48 846.51
12/04/25 03:12:00 -10235.61 18411.75 846.49
12/04/25 03:15:00 -10234.65 18412.70 846.48
12/04/25 03:18:00 -10234.91 18412.96 846.46
12/04/25 03:21:00 -10233.95 18413.91 846.45
12/04/25 03:24:00 -10234.21 18414.18 846.43
12/04/25 03:27:00 -10233.25 18415.13 846.41
12/04/25 03:30:00 -10233.51 18415.40 846.40
12/04/25 03:33:00 -10232.54 18416.35 846.38
12/04/25 03:36:00 -10232.80 18416.61 846.37
12/04/25 03:39:00 -10231.84 18417.56 846.35
12/04/25 03:42:00 -10232.10 18417.83 846.34
12/04/25 03:45:00 -10231.13 18418.78 846.32
12/04/25 03:48:00 -10230.17 18419.72 846.30
12/04/25 03:51:00 -10230.43 18419.99 846.29
12/04/25 03:54:00 -10229.47 18420.94 846.27
12/04/25 03:57:00 -10229.73 18421.21 846.26
12/04/25 04:00:00 -10228.77 18422.15 846.24
12/04/25 04:03:00 -10229.03 18422.42 846.23
12/04/25 04:06:00 -10228.06 18423.37 846.21
12/04/25 04:09:00 -10228.32 18423.64 846.20
12/04/25 04:12:00 -10227.36 18424.58 846.18
12/04/25 04:15:00 -10227.62 18424.85 846.16
12/04/25 04:18:00 -10226.66 18425.80 846.15
12/04/25 04:21:00 -10226.92 18426.07 846.13
12/04/25 04:24:00 -10225.95 18427.01 846.12
12/04/25 04:27:00 -10226.21 18427.28 846.10
12/04/25 04:30:00 -10225.25 18428.23 846.09
12/04/25 04:33:00 -10224.29 18429.17 846.07
12/04/25 04:36:00 -10224.55 18429.44 846.05
12/04/25 04:39:00 -10223.58 18430.39 846.04
12/04/25 04:42:00 -10223.84 18430.66 846.02
12/04/25 04:45:00 -10222.88 18431.61 846.01
12/04/25 04:48:00 -10223.14 18431.87 845.99
12/04/25 04:51:00 -10222.18 18432.82 845.98
12/04/25 04:54:00 -10222.44 18433.09 845.96
12/04/25 04:57:00 -10221.47 18434.04 845.95
12/04/25 05:00:00 -10221.73 18434.30 845.93
12/04/25 05:03:00 -10220.77 18435.25 845.91
12/04/25 05:06:00 -10221.03 18435.52 845.90
12/04/25 05:09:00 -10220.06 18436.46 845.88
12/04/25 05:12:00 -10220.32 18436.73 845.87
12/04/25 05:15:00 -10219.36 18437.68 845.85
12/04/25 05:18:00 -10218.40 18438.62 845.84
12/04/25 05:21:00 -10218.66 18438.89 845.82
12/04/25 05:24:00 -10217.69 18439.84 845.80
12/04/25 05:27:00 -10217.95 18440.11 845.79
12/04/25 05:30:00 -10216.99 18441.06 845.77
12/04/25 05:33:00 -10217.25 18441.32 845.76
12/04/25 05:36:00 -10216.29 18442.27 845.74
12/04/25 05:39:00 -10216.55 18442.54 845.73
12/04/25 05:42:00 -10215.58 18443.48 845.71
12/04/25 05:45:00 -10215.84 18443.75 845.70
12/04/25 05:48:00 -10214.88 18444.70 845.68
12/04/25 05:51:00 -10215.14 18444.97 845.66
12/04/25 05:54:00 -10214.18 18445.91 845.65
12/04/25 05:57:00 -10214.44 18446.18 845.63
12/04/25 06:00:00 -10213.47 18447.13 845.62
12/04/25 06:03:00 -10212.50 18448.08 845.60
12/04/25 06:06:00 -10212.76 18448.34 845.59
12/04/25 06:09:00 -10211.80 18449.29 845.57
12/04/25 06:12:00 -10212.06 18449.55 845.55
12/04/25 06:15:00 -10211.10 18450.50 845.54
12/04/25 06:18:00 -10211.36 18450.77 845.52
12/04/25 06:21:00 -10210.39 18451.71 845.51
12/04/25 06:24:00 -10210.66 18451.98 845.49
12/04/25 06:27:00 -10209.69 18452.93 845.48
12/04/25 06:30:00 -10209.95 18453.20 845.46
12/04/25 06:33:00 -10208.99 18454.14 845.45
12/04/25 06:36:00 -10209.25 18454.41 845.43
12/04/25 06:39:00 -10208.28 18455.36 845.41
12/04/25 06:42:00 -10208.54 18455.63 845.40
12/04/25 06:45:00 -10207.58 18456.57 845.38
12/04/25 06:48:00 -10206.61 18457.52 845.37
12/04/25 06:51:00 -10206.87 18457.79 845.35
12/04/25 06:54:00 -10205.91 18458.73 845.34
12/04/25 06:57:00 -10206.17 18459.00 845.32
12/04/25 07:00:00 -10205.20 18459.95 845.30
12/04/25 07:03:00 -10205.46 18460.22 845.29
12/04/25 07:06:00 -10204.50 18461.16 845.27
12/04/25 07:09:00 -10204.76 18461.43 845.26
12/04/25 07:12:00 -10203.79 18462.37 845.24
12/04/25 07:15:00 -10204.05 18462.64 845.23
12/04/25 07:18:00 -10203.09 18463.59 845.21
12/04/25 07:21:00 -10203.35 18463.86 845.19
12/04/25 07:24:00 -10202.39 18464.80 845.18
12/04/25 07:27:00 -10202.65 18465.07 845.16
12/04/25 07:30:00 -10201.68 18466.02 845.15
12/04/25 07:33:00 -10200.71 18466.96 845.13
12/04/25 07:36:00 -10200.98 18467.23 845.12
12/04/25 07:39:00 -10200.01 18468.18 845.10
12/04/25 07:42:00 -10200.27 18468.44 845.09
12/04/25 07:45:00 -10199.31 18469.39 845.07
12/04/25 07:48:00 -10199.57 18469.66 845.05
12/04/25 07:51:00 -10198.60 18470.61 845.04
12/04/25 07:54:00 -10198.86 18470.87 845.02
12/04/25 07:57:00 -10197.90 18471.81 845.01
12/04/25 08:00:00 -10198.16 18472.08 844.99
12/04/25 08:03:00 -10197.19 18473.03 844.98
12/04/25 08:06:00 -10197.45 18473.30 844.96
12/04/25 08:09:00 -10196.49 18474.24 844.95
12/04/25 08:12:00 -10196.75 18474.51 844.93
12/04/25 08:15:00 -10195.78 18475.46 844.91
12/04/25 08:18:00 -10194.81 18476.40 844.90
12/04/25 08:21:00 -10195.08 18476.67 844.88
12/04/25 08:24:00 -10194.11 18477.62 844.87
12/04/25 08:27:00 -10194.37 18477.88 844.85
12/04/25 08:30:00 -10193.41 18478.83 844.84
12/04/25 08:33:00 -10193.67 18479.10 844.82
12/04/25 08:36:00 -10192.70 18480.04 844.80
12/04/25 08:39:00 -10192.96 18480.31 844.79
12/04/25 08:42:00 -10192.00 18481.26 844.77
12/04/25 08:45:00 -10192.26 18481.53 844.76
12/04/25 08:48:00 -10191.29 18482.47 844.74
12/04/25 08:51:00 -10191.55 18482.74 844.73
12/04/25 08:54:00 -10190.58 18483.68 844.71
12/04/25 08:57:00 -10190.85 18483.95 844.69
12/04/25 09:00:00 -10189.88 18484.90 844.68
12/04/25 09:03:00 -10188.91 18485.84 844.66
12/04/25 09:06:00 -10189.17 18486.11 844.65
12/04/25 09:09:00 -10188.21 18487.05 844.63
12/04/25 09:12:00 -10188.47 18487.32 844.62
12/04/25 09:15:00 -10187.51 18488.27 844.60
12/04/25 09:18:00 -10187.77 18488.54 844.59
12/04/25 09:21:00 -10186.80 18489.48 844.57
12/04/25 09:24:00 -10187.06 18489.75 844.55
12/04/25 09:27:00 -10186.09 18490.70 844.54
12/04/25 09:30:00 -10186.36 18490.96 844.52
12/04/25 09:33:00 -10185.39 18491.90 844.51
12/04/25 09:36:00 -10185.65 18492.17 844.49
12/04/25 09:39:00 -10184.69 18493.12 844.48
12/04/25 09:42:00 -10184.95 18493.39 844.46
12/04/25 09:45:00 -10183.98 18494.33 844.44
12/04/25 09:48:00 -10183.01 18495.27 844.43
12/04/25 09:51:00 -10183.27 18495.54 844.41
12/04/25 09:54:00 -10182.31 18496.49 844.40
12/04/25 09:57:00 -10182.57 18496.76 844.38
12/04/25 10:00:00 -10181.60 18497.70 844.37
12/04/25 10:03:00 -10181.86 18497.97 844.35
12/04/25 10:06:00 -10180.89 18498.91 844.33
12/04/25 10:09:00 -10181.16 18499.19 844.32
12/04/25 10:12:00 -10180.19 18500.13 844.30
12/04/25 10:15:00 -10180.45 18500.40 844.29
12/04/25 10:18:00 -10179.48 18501.34 844.27
12/04/25 10:21:00 -10179.74 18501.61 844.26
12/04/25 10:24:00 -10178.78 18502.55 844.24
12/04/25 10:27:00 -10179.04 18502.82 844.23
12/04/25 10:30:00 -10178.07 18503.77 844.21
12/04/25 10:33:00 -10177.10 18504.71 844.19
12/04/25 10:36:00 -10177.37 18504.98 844.18
12/04/25 10:39:00 -10176.40 18505.92 844.16
12/04/25 10:42:00 -10176.66 18506.19 844.15
12/04/25 10:45:00 -10175.69 18507.14 844.13
12/04/25 10:48:00 -10175.95 18507.40 844.12
12/04/25 10:51:00 -10174.99 18508.35 844.10
12/04/25 10:54:00 -10175.25 18508.62 844.08
12/04/25 10:57:00 -10174.28 18509.56 844.07
12/04/25 11:00:00 -10174.54 18509.83 844.05
12/04/25 11:03:00 -10173.57 18510.77 844.04
12/04/25 11:06:00 -10173.84 18511.04 844.02
12/04/25 11:09:00 -10172.87 18511.98 844.01
12/04/25 11:12:00 -10173.13 18512.25 843.99
12/04/25 11:15:00 -10172.16 18513.20 843.97
12/04/25 11:18:00 -10171.19 18514.14 843.96
12/04/25 11:21:00 -10171.46 18514.41 843.94
12/04/25 11:24:00 -10170.49 18515.35 843.93
12/04/25 11:27:00 -10170.75 18515.62 843.91
12/04/25 11:30:00 -10169.78 18516.56 843.90
12/04/25 11:33:00 -10170.05 18516.83 843.88
12/04/25 11:36:00 -10169.08 18517.78 843.87
12/04/25 11:39:00 -10169.34 18518.04 843.85
12/04/25 11:42:00 -10168.37 18518.99 843.83
12/04/25 11:45:00 -10168.63 18519.26 843.82
12/04/25 11:48:00 -10167.67 18520.20 843.80
12/04/25 11:51:00 -10167.93 18520.47 843.79
12/04/25 11:54:00 -10166.96 18521.42 843.77
12/04/25 11:57:00 -10167.22 18521.69 843.76
12/04/25 12:00:00 -10166.25 18522.63 843.74
12/04/25 12:03:00 -10165.28 18523.57 843.72
12/04/25 12:06:00 -10165.54 18523.84 843.71
12/04/25 12:09:00 -10164.58 18524.78 843.69
12/04/25 12:12:00 -10164.84 18525.05 843.68
12/04/25 12:15:00 -10163.87 18526.00 843.66
12/04/25 12:18:00 -10164.13 18526.27 843.65
12/04/25 12:21:00 -10163.17 18527.21 843.63
12/04/25 12:24:00 -10163.43 18527.47 843.61
12/04/25 12:27:00 -10162.46 18528.42 843.60
12/04/25 12:30:00 -10162.72 18528.69 843.58
12/04/25 12:33:00 -10161.75 18529.63 843.57
12/04/25 12:36:00 -10162.01 18529.90 843.55
12/04/25 12:39:00 -10161.05 18530.84 843.54
12/04/25 12:42:00 -10161.31 18531.11 843.52
12/04/25 12:45:00 -10160.34 18532.05 843.51
12/04/25 12:48:00 -10159.37 18533.00 843.49
12/04/25 12:51:00 -10159.63 18533.27 843.47
12/04/25 12:54:00 -10158.66 18534.21 843.46
12/04/25 12:57:00 -10158.92 18534.48 843.44
12/04/25 13:00:00 -10157.96 18535.42 843.43
12/04/25 13:03:00 -10158.22 18535.69 843.41
12/04/25 13:06:00 -10157.25 18536.63 843.40
12/04/25 13:09:00 -10157.51 18536.90 843.38
12/04/25 13:12:00 -10156.54 18537.84 843.36
12/04/25 13:15:00 -10156.81 18538.11 843.35
12/04/25 13:18:00 -10155.84 18539.06 843.33
12/04/25 13:21:00 -10156.10 18539.32 843.32
12/04/25 13:24:00 -10155.13 18540.27 843.30
12/04/25 13:27:00 -10155.39 18540.54 843.29
12/04/25 13:30:00 -10154.42 18541.48 843.27
12/04/25 13:33:00 -10153.46 18542.42 843.25
12/04/25 13:36:00 -10153.72 18542.69 843.24
12/04/25 13:39:00 -10152.75 18543.63 843.22
12/04/25 13:42:00 -10153.01 18543.90 843.21
12/04/25 13:45:00 -10152.04 18544.84 843.19
12/04/25 13:48:00 -10152.30 18545.11 843.18
12/04/25 13:51:00 -10151.33 18546.05 843.16
12/04/25 13:54:00 -10151.59 18546.32 843.14
12/04/25 13:57:00 -10150.63 18547.27 843.13
12/04/25 14:00:00 -10150.89 18547.54 843.11
12/04/25 14:03:00 -10149.92 18548.48 843.10
12/04/25 14:06:00 -10150.18 18548.75 843.08
12/04/25 14:09:00 -10149.21 18549.69 843.07
12/04/25 14:12:00 -10149.47 18549.96 843.05
12/04/25 14:15:00 -10148.50 18550.90 843.03
12/04/25 14:18:00 -10147.54 18551.84 843.02
12/04/25 14:21:00 -10147.80 18552.11 843.00
12/04/25 14:24:00 -10146.83 18553.05 842.99
12/04/25 14:27:00 -10147.09 18553.32 842.97
12/04/25 14:30:00 -10146.12 18554.27 842.96
12/04/25 14:33:00 -10146.38 18554.54 842.94
12/04/25 14:36:00 -10145.41 18555.47 842.92
12/04/25 14:39:00 -10145.67 18555.74 842.91
12/04/25 14:42:00 -10144.70 18556.69 842.89
12/04/25 14:45:00 -10144.97 18556.96 842.88
12/04/25 14:48:00 -10144.00 18557.90 842.86
12/04/25 14:51:00 -10144.26 18558.16 842.85
12/04/25 14:54:00 -10143.29 18559.11 842.83
12/04/25 14:57:00 -10143.55 18559.38 842.82
12/04/25 15:00:00 -10142.58 18560.32 842.80
12/04/25 15:03:00 -10141.61 18561.26 842.78
12/04/25 15:06:00 -10141.88 18561.53 842.77
12/04/25 15:09:00 -10140.90 18562.47 842.75
12/04/25 15:12:00 -10141.17 18562.74 842.74
12/04/25 15:15:00 -10140.20 18563.68 842.72
12/04/25 15:18:00 -10140.46 18563.95 842.71
12/04/25 15:21:00 -10139.49 18564.89 842.69
12/04/25 15:24:00 -10139.75 18565.16 842.67
12/04/25 15:27:00 -10138.79 18566.10 842.66
12/04/25 15:30:00 -10139.05 18566.37 842.64
12/04/25 15:33:00 -10138.08 18567.31 842.63
12/04/25 15:36:00 -10138.34 18567.58 842.61
12/04/25 15:39:00 -10137.37 18568.53 842.60
12/04/25 15:42:00 -10137.63 18568.80 842.58
12/04/25 15:45:00 -10136.66 18569.74 842.56
12/04/25 15:48:00 -10135.69 18570.68 842.55
12/04/25 15:51:00 -10135.95 18570.95 842.53
12/04/25 15:54:00 -10134.98 18571.89 842.52
12/04/25 15:57:00 -10135.25 18572.16 842.50
12/04/25 16:00:00 -10134.28 18573.10 842.49
12/04/25 16:03:00 -10134.54 18573.37 842.47
12/04/25 16:06:00 -10133.57 18574.31 842.45
12/04/25 16:09:00 -10133.83 18574.58 842.44
12/04/25 16:12:00 -10132.86 18575.52 842.42
12/04/25 16:15:00 -10133.12 18575.79 842.41
12/04/25 16:18:00 -10132.15 18576.73 842.39
12/04/25 16:21:00 -10132.41 18577.00 842.38
12/04/25 16:24:00 -10131.44 18577.94 842.36
12/04/25 16:27:00 -10131.70 18578.21 842.34
12/04/25 16:30:00 -10130.74 18579.15 842.33
12/04/25 16:33:00 -10129.77 18580.09 842.31
12/04/25 16:36:00 -10130.03 18580.36 842.30
12/04/25 16:39:00 -10129.06 18581.30 842.28
12/04/25 16:42:00 -10129.32 18581.57 842.27
12/04/25 16:45:00 -10128.35 18582.52 842.25
12/04/25 16:48:00 -10128.61 18582.78 842.24
12/04/25 16:51:00 -10127.63 18583.73 842.22
12/04/25 16:54:00 -10127.90 18583.99 842.20
12/04/25 16:57:00 -10126.93 18584.93 842.19
12/04/25 17:00:00 -10127.20 18585.20 842.17
12/04/25 17:03:00 -10126.22 18586.14 842.16
12/04/25 17:06:00 -10126.49 18586.41 842.14
12/04/25 17:09:00 -10125.51 18587.36 842.13
12/04/25 17:12:00 -10125.78 18587.62 842.11
12/04/25 17:15:00 -10124.81 18588.56 842.09
12/04/25 17:18:00 -10123.83 18589.51 842.08
12/04/25 17:21:00 -10124.10 18589.78 842.06
12/04/25 17:24:00 -10123.13 18590.72 842.05
12/04/25 17:27:00 -10123.39 18590.99 842.03
12/04/25 17:30:00 -10122.42 18591.92 842.02
12/04/25 17:33:00 -10122.68 18592.20 842.00
12/04/25 17:36:00 -10121.71 18593.13 841.98
12/04/25 17:39:00 -10121.97 18593.41 841.97
12/04/25 17:42:00 -10121.00 18594.35 841.95
12/04/25 17:45:00 -10121.26 18594.62 841.94
12/04/25 17:48:00 -10120.29 18595.55 841.92
12/04/25 17:51:00 -10120.55 18595.82 841.91
12/04/25 17:54:00 -10119.59 18596.77 841.89
12/04/25 17:57:00 -10119.85 18597.03 841.87
12/04/25 18:00:00 -10118.88 18597.97 841.86
12/04/25 18:03:00 -10117.90 18598.91 841.84
12/04/25 18:06:00 -10118.17 18599.18 841.83
12/04/25 18:09:00 -10117.20 18600.12 841.81
12/04/25 18:12:00 -10117.46 18600.39 841.80
12/04/25 18:15:00 -10116.49 18601.33 841.78
12/04/25 18:18:00 -10116.75 18601.60 841.76
12/04/25 18:21:00 -10115.78 18602.54 841.75
12/04/25 18:24:00 -10116.04 18602.81 841.73
12/04/25 18:27:00 -10115.07 18603.75 841.72
12/04/25 18:30:00 -10115.33 18604.02 841.70
12/04/25 18:33:00 -10114.36 18604.96 841.69
12/04/25 18:36:00 -10114.63 18605.23 841.67
12/04/25 18:39:00 -10113.65 18606.17 841.66
12/04/25 18:42:00 -10113.91 18606.44 841.64
12/04/25 18:45:00 -10112.94 18607.38 841.62
12/04/25 18:48:00 -10111.97 18608.32 841.61
12/04/25 18:51:00 -10112.24 18608.59 841.59
12/04/25 18:54:00 -10111.26 18609.53 841.58
12/04/25 18:57:00 -10111.53 18609.80 841.56
12/04/25 19:00:00 -10110.55 18610.74 841.55
12/04/25 19:03:00 -10110.82 18611.01 841.53
12/04/25 19:06:00 -10109.85 18611.95 841.51
12/04/25 19:09:00 -10110.11 18612.22 841.50
12/04/25 19:12:00 -10109.13 18613.16 841.48
12/04/25 19:15:00 -10109.40 18613.43 841.47
12/04/25 19:18:00 -10108.43 18614.37 841.45
12/04/25 19:21:00 -10108.69 18614.64 841.44
12/04/25 19:24:00 -10107.72 18615.58 841.42
12/04/25 19:27:00 -10107.98 18615.85 841.40
12/04/25 19:30:00 -10107.01 18616.79 841.39
12/04/25 19:33:00 -10106.03 18617.73 841.37
12/04/25 19:36:00 -10106.30 18618.00 841.36
12/04/25 19:39:00 -10105.32 18618.94 841.34
12/04/25 19:42:00 -10105.59 18619.21 841.33
12/04/25 19:45:00 -10104.62 18620.14 841.31
12/04/25 19:48:00 -10104.88 18620.42 841.29
12/04/25 19:51:00 -10103.91 18621.36 841.28
12/04/25 19:54:00 -10104.17 18621.62 841.26
12/04/25 19:57:00 -10103.20 18622.56 841.25
12/04/25 20:00:00 -10103.46 18622.83 841.23
12/04/25 20:03:00 -10102.49 18623.77 841.22
12/04/25 20:06:00 -10102.75 18624.04 841.20
12/04/25 20:09:00 -10101.78 18624.98 841.18
12/04/25 20:12:00 -10102.04 18625.25 841.17
12/04/25 20:15:00 -10101.07 18626.19 841.15
12/04/25 20:18:00 -10100.10 18627.13 841.14
12/04/25 20:21:00 -10100.36 18627.40 841.12
12/04/25 20:24:00 -10099.39 18628.34 841.11
12/04/25 20:27:00 -10099.65 18628.61 841.09
12/04/25 20:30:00 -10098.68 18629.54 841.07
12/04/25 20:33:00 -10098.94 18629.81 841.06
12/04/25 20:36:00 -10097.97 18630.76 841.04
12/04/25 20:39:00 -10098.23 18631.03 841.03
12/04/25 20:42:00 -10097.26 18631.96 841.01
12/04/25 20:45:00 -10097.52 18632.23 841.00
12/04/25 20:48:00 -10096.55 18633.17 840.98
12/04/25 20:51:00 -10096.81 18633.44 840.96
12/04/25 20:54:00 -10095.84 18634.38 840.95
12/04/25 20:57:00 -10096.10 18634.65 840.93
12/04/25 21:00:00 -10095.13 18635.59 840.92
12/04/25 21:03:00 -10094.16 18636.53 840.90
12/04/25 21:06:00 -10094.42 18636.80 840.89
12/04/25 21:09:00 -10093.45 18637.74 840.87
12/04/25 21:12:00 -10093.71 18638.01 840.85
12/04/25 21:15:00 -10092.74 18638.95 840.84
12/04/25 21:18:00 -10093.00 18639.22 840.82
12/04/25 21:21:00 -10092.03 18640.15 840.81
12/04/25 21:24:00 -10092.29 18640.42 840.79
12/04/25 21:27:00 -10091.32 18641.37 840.78
12/04/25 21:30:00 -10091.58 18641.63 840.76
12/04/25 21:33:00 -10090.61 18642.57 840.74
12/04/25 21:36:00 -10090.87 18642.84 840.73
12/04/25 21:39:00 -10089.90 18643.78 840.71
12/04/25 21:42:00 -10090.16 18644.05 840.70
12/04/25 21:45:00 -10089.19 18644.99 840.68
12/04/25 21:48:00 -10088.21 18645.93 840.67
12/04/25 21:51:00 -10088.47 18646.20 840.65
12/04/25 21:54:00 -10087.50 18647.14 840.63
12/04/25 21:57:00 -10087.77 18647.41 840.62
12/04/25 22:00:00 -10086.79 18648.35 840.60
12/04/25 22:03:00 -10087.06 18648.61 840.59
12/04/25 22:06:00 -10086.08 18649.55 840.57
12/04/25 22:09:00 -10086.35 18649.82 840.56
12/04/25 22:12:00 -10085.38 18650.76 840.54
12/04/25 22:15:00 -10085.64 18651.03 840.52
12/04/25 22:18:00 -10084.67 18651.97 840.51
12/04/25 22:21:00 -10084.93 18652.24 840.49
12/04/25 22:24:00 -10083.95 18653.18 840.48
12/04/25 22:27:00 -10084.21 18653.45 840.46
12/04/25 22:30:00 -10083.24 18654.38 840.45
12/04/25 22:33:00 -10082.27 18655.32 840.43
12/04/25 22:36:00 -10082.53 18655.59 840.41
12/04/25 22:39:00 -10081.56 18656.53 840.40
12/04/25 22:42:00 -10081.82 18656.80 840.38
12/04/25 22:45:00 -10080.84 18657.74 840.37
12/04/25 22:48:00 -10081.11 18658.01 840.35
12/04/25 22:51:00 -10080.14 18658.94 840.34
12/04/25 22:54:00 -10080.40 18659.21 840.32
12/04/25 22:57:00 -10079.43 18660.15 840.30
12/04/25 23:00:00 -10079.69 18660.42 840.29
12/04/25 23:03:00 -10078.72 18661.36 840.27
12/04/25 23:06:00 -10078.98 18661.63 840.26
12/04/25 23:09:00 -10078.00 18662.57 840.24
12/04/25 23:12:00 -10078.27 18662.84 840.23
12/04/25 23:15:00 -10077.29 18663.78 840.21
12/04/25 23:18:00 -10076.32 18664.71 840.19
12/04/25 23:21:00 -10076.58 18664.99 840.18
12/04/25 23:24:00 -10075.61 18665.92 840.16
12/04/25 23:27:00 -10075.87 18666.20 840.15
12/04/25 23:30:00 -10074.90 18667.13 840.13
12/04/25 23:33:00 -10075.16 18667.40 840.12
12/04/25 23:36:00 -10074.19 18668.34 840.10
12/04/25 23:39:00 -10074.45 18668.61 840.08
12/04/25 23:42:00 -10073.47 18669.55 840.07
12/04/25 23:45:00 -10073.74 18669.82 840.05
12/04/25 23:48:00 -10072.76 18670.75 840.04
12/04/25 23:51:00 -10073.03 18671.02 840.02
12/04/25 23:54:00 -10072.05 18671.96 840.01
12/04/25 23:57:00 -10072.32 18672.23 839.99
12/04/26 00:00:00 -10071.34 18673.17 839.97
12/04/26 00:03:00 -10070.37 18674.11 839.96
12/04/26 00:06:00 -10070.63 18674.38 839.94
12/04/26 00:09:00 -10069.66 18675.31 839.93
12/04/26 00:12:00 -10069.92 18675.58 839.91
12/04/26 00:15:00 -10068.95 18676.52 839.90
12/04/26 00:18:00 -10069.21 18676.79 839.88
12/04/26 00:21:00 -10068.24 18677.73 839.86
12/04/26 00:24:00 -10068.50 18678.00 839.85
12/04/26 00:27:00 -10067.53 18678.94 839.83
12/04/26 00:30:00 -10067.79 18679.20 839.82
12/04/26 00:33:00 -10066.81 18680.14 839.80
12/04/26 00:36:00 -10067.07 18680.41 839.79
12/04/26 00:39:00 -10066.10 18681.35 839.77
12/04/26 00:42:00 -10066.37 18681.62 839.75
12/04/26 00:45:00 -10065.39 18682.56 839.74
12/04/26 00:48:00 -10064.42 18683.50 839.72
12/04/26 00:51:00 -10064.68 18683.76 839.71
12/04/26 00:54:00 -10063.70 18684.70 839.69
12/04/26 00:57:00 -10063.96 18684.97 839.68
12/04/26 01:00:00 -10062.99 18685.91 839.66
12/04/26 01:03:00 -10063.26 18686.18 839.64
12/04/26 01:06:00 -10062.28 18687.12 839.63
12/04/26 01:09:00 -10062.55 18687.39 839.61
12/04/26 01:12:00 -10061.57 18688.32 839.60
12/04/26 01:15:00 -10061.83 18688.59 839.58
12/04/26 01:18:00 -10060.86 18689.53 839.57
12/04/26 01:21:00 -10061.12 18689.80 839.55
12/04/26 01:24:00 -10060.15 18690.73 839.53
12/04/26 01:27:00 -10060.42 18691.01 839.52
12/04/26 01:30:00 -10059.43 18691.94 839.50
12/04/26 01:33:00 -10058.46 18692.88 839.49
12/04/26 01:36:00 -10058.72 18693.15 839.47
12/04/26 01:39:00 -10057.75 18694.09 839.46
12/04/26 01:42:00 -10058.01 18694.36 839.44
12/04/26 01:45:00 -10057.03 18695.29 839.42
12/04/26 01:48:00 -10057.30 18695.56 839.41
12/04/26 01:51:00 -10056.33 18696.50 839.39
12/04/26 01:54:00 -10056.59 18696.77 839.38
12/04/26 01:57:00 -10055.62 18697.71 839.36
12/04/26 02:00:00 -10055.88 18697.98 839.35
12/04/26 02:03:00 -10054.90 18698.91 839.33
12/04/26 02:06:00 -10055.17 18699.18 839.31
12/04/26 02:09:00 -10054.19 18700.12 839.30
12/04/26 02:12:00 -10054.45 18700.39 839.28
12/04/26 02:15:00 -10053.48 18701.33 839.27
12/04/26 02:18:00 -10052.50 18702.26 839.25
12/04/26 02:21:00 -10052.77 18702.53 839.24
12/04/26 02:24:00 -10051.79 18703.47 839.22
12/04/26 02:27:00 -10052.05 18703.74 839.20
12/04/26 02:30:00 -10051.08 18704.68 839.19
12/04/26 02:33:00 -10051.34 18704.95 839.17
12/04/26 02:36:00 -10050.37 18705.88 839.16
12/04/26 02:39:00 -10050.63 18706.15 839.14
12/04/26 02:42:00 -10049.66 18707.09 839.13
12/04/26 02:45:00 -10049.92 18707.36 839.11
12/04/26 02:48:00 -10048.94 18708.30 839.09
12/04/26 02:51:00 -10049.21 18708.57 839.08
12/04/26 02:54:00 -10048.23 18709.50 839.06
12/04/26 02:57:00 -10048.50 18709.77 839.05
12/04/26 03:00:00 -10047.52 18710.71 839.03
12/04/26 03:03:00 -10046.54 18711.65 839.02
12/04/26 03:06:00 -10046.80 18711.91 839.00
12/04/26 03:09:00 -10045.83 18712.85 838.98
12/04/26 03:12:00 -10046.09 18713.12 838.97
12/04/26 03:15:00 -10045.12 18714.06 838.95
12/04/26 03:18:00 -10045.38 18714.33 838.94
12/04/26 03:21:00 -10044.40 18715.27 838.92
12/04/26 03:24:00 -10044.67 18715.54 838.91
12/04/26 03:27:00 -10043.69 18716.47 838.89
12/04/26 03:30:00 -10043.96 18716.74 838.87
12/04/26 03:33:00 -10042.98 18717.68 838.86
12/04/26 03:36:00 -10043.24 18717.94 838.84
12/04/26 03:39:00 -10042.26 18718.88 838.83
12/04/26 03:42:00 -10042.53 18719.15 838.81
12/04/26 03:45:00 -10041.55 18720.09 838.79
12/04/26 03:48:00 -10040.58 18721.02 838.78
12/04/26 03:51:00 -10040.85 18721.29 838.76
12/04/26 03:54:00 -10039.87 18722.23 838.75
12/04/26 03:57:00 -10040.13 18722.50 838.73
12/04/26 04:00:00 -10039.15 18723.44 838.72
12/04/26 04:03:00 -10039.42 18723.71 838.70
12/04/26 04:06:00 -10038.44 18724.64 838.69
12/04/26 04:09:00 -10038.71 18724.91 838.67
12/04/26 04:12:00 -10037.73 18725.85 838.65
12/04/26 04:15:00 -10038.00 18726.12 838.64
12/04/26 04:18:00 -10037.01 18727.05 838.62
12/04/26 04:21:00 -10037.28 18727.32 838.61
12/04/26 04:24:00 -10036.30 18728.26 838.59
12/04/26 04:27:00 -10036.57 18728.53 838.57
12/04/26 04:30:00 -10035.59 18729.46 838.56
12/04/26 04:33:00 -10034.61 18730.40 838.54
12/04/26 04:36:00 -10034.88 18730.67 838.53
12/04/26 04:39:00 -10033.90 18731.60 838.51
12/04/26 04:42:00 -10034.17 18731.88 838.50
12/04/26 04:45:00 -10033.19 18732.81 838.48
12/04/26 04:48:00 -10033.45 18733.08 838.47
12/04/26 04:51:00 -10032.47 18734.02 838.45
12/04/26 04:54:00 -10032.74 18734.29 838.43
12/04/26 04:57:00 -10031.76 18735.22 838.42
12/04/26 05:00:00 -10032.03 18735.49 838.40
12/04/26 05:03:00 -10031.05 18736.43 838.39
12/04/26 05:06:00 -10031.32 18736.70 838.37
12/04/26 05:09:00 -10030.33 18737.63 838.35
12/04/26 05:12:00 -10030.60 18737.90 838.34
12/04/26 05:15:00 -10029.62 18738.84 838.32
12/04/26 05:18:00 -10028.64 18739.77 838.31
12/04/26 05:21:00 -10028.91 18740.05 838.29
12/04/26 05:24:00 -10027.93 18740.98 838.28
12/04/26 05:27:00 -10028.20 18741.25 838.26
12/04/26 05:30:00 -10027.22 18742.18 838.24
12/04/26 05:33:00 -10027.49 18742.46 838.23
12/04/26 05:36:00 -10026.51 18743.39 838.21
12/04/26 05:39:00 -10026.77 18743.66 838.20
12/04/26 05:42:00 -10025.80 18744.59 838.18
12/04/26 05:45:00 -10026.06 18744.86 838.17
12/04/26 05:48:00 -10025.08 18745.80 838.15
12/04/26 05:51:00 -10025.34 18746.07 838.13
12/04/26 05:54:00 -10024.36 18747.01 838.12
12/04/26 05:57:00 -10024.63 18747.28 838.10
12/04/26 06:00:00 -10023.65 18748.21 838.09
12/04/26 06:03:00 -10022.67 18749.14 838.07
12/04/26 06:06:00 -10022.94 18749.42 838.06
12/04/26 06:09:00 -10021.96 18750.35 838.04
12/04/26 06:12:00 -10022.23 18750.62 838.02
12/04/26 06:15:00 -10021.25 18751.55 838.01
12/04/26 06:18:00 -10021.51 18751.82 837.99
12/04/26 06:21:00 -10020.54 18752.76 837.98
12/04/26 06:24:00 -10020.80 18753.03 837.96
12/04/26 06:27:00 -10019.82 18753.97 837.95
12/04/26 06:30:00 -10020.08 18754.24 837.93
12/04/26 06:33:00 -10019.11 18755.17 837.91
12/04/26 06:36:00 -10019.38 18755.44 837.90
12/04/26 06:39:00 -10018.40 18756.37 837.88
12/04/26 06:42:00 -10018.66 18756.64 837.87
12/04/26 06:45:00 -10017.68 18757.58 837.85
12/04/26 06:48:00 -10016.70 18758.52 837.84
12/04/26 06:51:00 -10016.96 18758.79 837.82
12/04/26 06:54:00 -10015.99 18759.72 837.80
12/04/26 06:57:00 -10016.25 18759.99 837.79
12/04/26 07:00:00 -10015.28 18760.92 837.77
12/04/26 07:03:00 -10015.54 18761.19 837.76
12/04/26 07:06:00 -10014.56 18762.13 837.74
12/04/26 07:09:00 -10014.83 18762.40 837.72
12/04/26 07:12:00 -10013.85 18763.33 837.71
12/04/26 07:15:00 -10014.11 18763.61 837.69
12/04/26 07:18:00 -10013.14 18764.54 837.68
12/04/26 07:21:00 -10013.40 18764.81 837.66
12/04/26 07:24:00 -10012.42 18765.74 837.65
12/04/26 07:27:00 -10012.68 18766.01 837.63
12/04/26 07:30:00 -10011.71 18766.95 837.61
12/04/26 07:33:00 -10010.73 18767.88 837.60
12/04/26 07:36:00 -10011.00 18768.15 837.58
12/04/26 07:39:00 -10010.01 18769.09 837.57
12/04/26 07:42:00 -10010.28 18769.35 837.55
12/04/26 07:45:00 -10009.30 18770.29 837.54
12/04/26 07:48:00 -10009.57 18770.56 837.52
12/04/26 07:51:00 -10008.58 18771.49 837.50
12/04/26 07:54:00 -10008.85 18771.76 837.49
12/04/26 07:57:00 -10007.87 18772.70 837.47
12/04/26 08:00:00 -10008.14 18772.97 837.46
12/04/26 08:03:00 -10007.16 18773.90 837.44
12/04/26 08:06:00 -10007.43 18774.17 837.43
12/04/26 08:09:00 -10006.44 18775.11 837.41
12/04/26 08:12:00 -10006.71 18775.38 837.39
12/04/26 08:15:00 -10005.73 18776.31 837.38
12/04/26 08:18:00 -10004.75 18777.25 837.36
12/04/26 08:21:00 -10005.02 18777.52 837.35
12/04/26 08:24:00 -10004.04 18778.45 837.33
12/04/26 08:27:00 -10004.30 18778.72 837.32
12/04/26 08:30:00 -10003.32 18779.65 837.30
12/04/26 08:33:00 -10003.59 18779.92 837.28
12/04/26 08:36:00 -10002.61 18780.86 837.27
12/04/26 08:39:00 -10002.88 18781.13 837.25
12/04/26 08:42:00 -10001.89 18782.06 837.24
12/04/26 08:45:00 -10002.16 18782.33 837.22
12/04/26 08:48:00 -10001.18 18783.27 837.20
12/04/26 08:51:00 -10001.44 18783.54 837.19
12/04/26 08:54:00 -10000.46 18784.47 837.17
12/04/26 08:57:00 -10000.73 18784.74 837.16
12/04/26 09:00:00 -9999.75 18785.67 837.14
12/04/26 09:03:00 -9998.77 18786.61 837.13
12/04/26 09:06:00 -9999.03 18786.88 837.11
12/04/26 09:09:00 -9998.06 18787.81 837.09
12/04/26 09:12:00 -9998.32 18788.08 837.08
12/04/26 09:15:00 -9997.34 18789.02 837.06
12/04/26 09:18:00 -9997.61 18789.29 837.05
12/04/26 09:21:00 -9996.63 18790.21 837.03
12/04/26 09:24:00 -9996.89 18790.48 837.02
12/04/26 09:27:00 -9995.91 18791.42 837.00
12/04/26 09:30:00 -9996.18 18791.69 836.98
12/04/26 09:33:00 -9995.19 18792.63 836.97
12/04/26 09:36:00 -9995.46 18792.90 836.95
12/04/26 09:39:00 -9994.48 18793.83 836.94
12/04/26 09:42:00 -9994.75 18794.10 836.92
12/04/26 09:45:00 -9993.77 18795.03 836.91
12/04/26 09:48:00 -9992.79 18795.97 836.89
12/04/26 09:51:00 -9993.05 18796.24 836.87
12/04/26 09:54:00 -9992.07 18797.17 836.86
12/04/26 09:57:00 -9992.34 18797.44 836.84
12/04/26 10:00:00 -9991.36 18798.37 836.83
12/04/26 10:03:00 -9991.62 18798.64 836.81
12/04/26 10:06:00 -9990.64 18799.58 836.80
12/04/26 10:09:00 -9990.91 18799.85 836.78
12/04/26 10:12:00 -9989.93 18800.78 836.76
12/04/26 10:15:00 -9990.19 18801.05 836.75
12/04/26 10:18:00 -9989.21 18801.98 836.73
12/04/26 10:21:00 -9989.48 18802.25 836.72
12/04/26 10:24:00 -9988.50 18803.19 836.70
12/04/26 10:27:00 -9988.76 18803.46 836.68
12/04/26 10:30:00 -9987.78 18804.39 836.67
12/04/26 10:33:00 -9986.81 18805.32 836.65
12/04/26 10:36:00 -9987.07 18805.59 836.64
12/04/26 10:39:00 -9986.09 18806.53 836.62
12/04/26 10:42:00 -9986.35 18806.80 836.61
12/04/26 10:45:00 -9985.37 18807.73 836.59
12/04/26 10:48:00 -9985.64 18808.00 836.57
12/04/26 10:51:00 -9984.66 18808.93 836.56
12/04/26 10:54:00 -9984.92 18809.20 836.54
12/04/26 10:57:00 -9983.95 18810.13 836.53
12/04/26 11:00:00 -9984.21 18810.41 836.51
12/04/26 11:03:00 -9983.23 18811.34 836.50
12/04/26 11:06:00 -9983.49 18811.61 836.48
12/04/26 11:09:00 -9982.51 18812.54 836.46
12/04/26 11:12:00 -9982.78 18812.81 836.45
12/04/26 11:15:00 -9981.80 18813.74 836.43
12/04/26 11:18:00 -9980.81 18814.68 836.42
12/04/26 11:21:00 -9981.08 18814.95 836.40
12/04/26 11:24:00 -9980.10 18815.88 836.39
12/04/26 11:27:00 -9980.36 18816.15 836.37
12/04/26 11:30:00 -9979.38 18817.08 836.35
12/04/26 11:33:00 -9979.65 18817.36 836.34
12/04/26 11:36:00 -9978.67 18818.29 836.32
12/04/26 11:39:00 -9978.94 18818.56 836.31
12/04/26 11:42:00 -9977.96 18819.49 836.29
12/04/26 11:45:00 -9978.22 18819.76 836.27
12/04/26 11:48:00 -9977.24 18820.70 836.26
12/04/26 11:51:00 -9977.50 18820.96 836.24
12/04/26 11:54:00 -9976.52 18821.90 836.23
12/04/26 11:57:00 -9976.79 18822.17 836.21
12/04/26 12:00:00 -9975.81 18823.10 836.20
12/04/26 12:03:00 -9974.82 18824.03 836.18
12/04/26 12:06:00 -9975.09 18824.30 836.16
12/04/26 12:09:00 -9974.11 18825.23 836.15
12/04/26 12:12:00 -9974.38 18825.51 836.13
12/04/26 12:15:00 -9973.39 18826.44 836.12
12/04/26 12:18:00 -9973.66 18826.71 836.10
12/04/26 12:21:00 -9972.68 18827.64 836.09
12/04/26 12:24:00 -9972.94 18827.91 836.07
12/04/26 12:27:00 -9971.96 18828.84 836.05
12/04/26 12:30:00 -9972.23 18829.11 836.04
12/04/26 12:33:00 -9971.25 18830.04 836.02
12/04/26 12:36:00 -9971.51 18830.31 836.01
12/04/26 12:39:00 -9970.53 18831.24 835.99
12/04/26 12:42:00 -9970.80 18831.52 835.98
12/04/26 12:45:00 -9969.82 18832.45 835.96
12/04/26 12:48:00 -9968.83 18833.38 835.94
12/04/26 12:51:00 -9969.10 18833.65 835.93
12/04/26 12:54:00 -9968.11 18834.58 835.91
12/04/26 12:57:00 -9968.38 18834.85 835.90
12/04/26 13:00:00 -9967.40 18835.78 835.88
12/04/26 13:03:00 -9967.67 18836.05 835.86
12/04/26 13:06:00 -9966.69 18836.99 835.85
12/04/26 13:09:00 -9966.95 18837.26 835.83
12/04/26 13:12:00 -9965.97 18838.19 835.82
12/04/26 13:15:00 -9966.24 18838.46 835.80
12/04/26 13:18:00 -9965.25 18839.39 835.79
12/04/26 13:21:00 -9965.52 18839.66 835.77
12/04/26 13:24:00 -9964.54 18840.59 835.75
12/04/26 13:27:00 -9964.81 18840.87 835.74
12/04/26 13:30:00 -9963.82 18841.80 835.72
12/04/26 13:33:00 -9962.84 18842.73 835.71
12/04/26 13:36:00 -9963.10 18843.00 835.69
12/04/26 13:39:00 -9962.12 18843.93 835.68
12/04/26 13:42:00 -9962.39 18844.20 835.66
12/04/26 13:45:00 -9961.41 18845.13 835.64
12/04/26 13:48:00 -9961.67 18845.40 835.63
12/04/26 13:51:00 -9960.69 18846.33 835.61
12/04/26 13:54:00 -9960.96 18846.61 835.60
12/04/26 13:57:00 -9959.98 18847.53 835.58
12/04/26 14:00:00 -9960.24 18847.81 835.56
12/04/26 14:03:00 -9959.26 18848.74 835.55
12/04/26 14:06:00 -9959.53 18849.01 835.53
12/04/26 14:09:00 -9958.54 18849.94 835.52
12/04/26 14:12:00 -9958.81 18850.21 835.50
12/04/26 14:15:00 -9957.83 18851.14 835.49
12/04/26 14:18:00 -9956.84 18852.07 835.47
12/04/26 14:21:00 -9957.11 18852.35 835.45
12/04/26 14:24:00 -9956.13 18853.27 835.44
12/04/26 14:27:00 -9956.39 18853.54 835.42
12/04/26 14:30:00 -9955.41 18854.48 835.41
12/04/26 14:33:00 -9955.68 18854.75 835.39
12/04/26 14:36:00 -9954.69 18855.68 835.38
12/04/26 14:39:00 -9954.96 18855.95 835.36
12/04/26 14:42:00 -9953.98 18856.88 835.34
12/04/26 14:45:00 -9954.24 18857.15 835.33
12/04/26 14:48:00 -9953.26 18858.08 835.31
12/04/26 14:51:00 -9953.52 18858.35 835.30
12/04/26 14:54:00 -9952.54 18859.28 835.28
12/04/26 14:57:00 -9952.81 18859.55 835.27
12/04/26 15:00:00 -9951.83 18860.49 835.25
12/04/26 15:03:00 -9950.84 18861.41 835.23
12/04/26 15:06:00 -9951.11 18861.69 835.22
12/04/26 15:09:00 -9950.12 18862.62 835.20
12/04/26 15:12:00 -9950.39 18862.89 835.19
12/04/26 15:15:00 -9949.41 18863.82 835.17
12/04/26 15:18:00 -9949.67 18864.09 835.15
12/04/26 15:21:00 -9948.69 18865.02 835.14
12/04/26 15:24:00 -9948.96 18865.29 835.12
12/04/26 15:27:00 -9947.98 18866.22 835.11
12/04/26 15:30:00 -9948.25 18866.49 835.09
12/04/26 15:33:00 -9947.26 18867.42 835.08
12/04/26 15:36:00 -9947.53 18867.69 835.06
12/04/26 15:39:00 -9946.54 18868.62 835.04
12/04/26 15:42:00 -9946.81 18868.89 835.03
12/04/26 15:45:00 -9945.83 18869.82 835.01
12/04/26 15:48:00 -9944.84 18870.75 835.00
12/04/26 15:51:00 -9945.11 18871.03 834.98
12/04/26 15:54:00 -9944.12 18871.96 834.97
12/04/26 15:57:00 -9944.39 18872.23 834.95
12/04/26 16:00:00 -9943.41 18873.16 834.93
12/04/26 16:03:00 -9943.68 18873.43 834.92
12/04/26 16:06:00 -9942.69 18874.36 834.90
12/04/26 16:09:00 -9942.96 18874.63 834.89
12/04/26 16:12:00 -9941.97 18875.56 834.87
12/04/26 16:15:00 -9942.24 18875.83 834.85
12/04/26 16:18:00 -9941.26 18876.76 834.84
12/04/26 16:21:00 -9941.52 18877.03 834.82
12/04/26 16:24:00 -9940.54 18877.96 834.81
12/04/26 16:27:00 -9940.80 18878.23 834.79
12/04/26 16:30:00 -9939.82 18879.16 834.78
12/04/26 16:33:00 -9938.84 18880.09 834.76
12/04/26 16:36:00 -9939.10 18880.36 834.74
12/04/26 16:39:00 -9938.12 18881.29 834.73
12/04/26 16:42:00 -9938.38 18881.56 834.71
12/04/26 16:45:00 -9937.40 18882.49 834.70
12/04/26 16:48:00 -9937.67 18882.76 834.68
12/04/26 16:51:00 -9936.68 18883.70 834.66
12/04/26 16:54:00 -9936.95 18883.96 834.65
12/04/26 16:57:00 -9935.97 18884.89 834.63
12/04/26 17:00:00 -9936.24 18885.16 834.62
12/04/26 17:03:00 -9935.25 18886.10 834.60
12/04/26 17:06:00 -9935.51 18886.37 834.59
12/04/26 17:09:00 -9934.53 18887.30 834.57
12/04/26 17:12:00 -9934.80 18887.57 834.55
12/04/26 17:15:00 -9933.82 18888.50 834.54
12/04/26 17:18:00 -9932.83 18889.43 834.52
12/04/26 17:21:00 -9933.10 18889.70 834.51
12/04/26 17:24:00 -9932.11 18890.63 834.49
12/04/26 17:27:00 -9932.38 18890.90 834.48
12/04/26 17:30:00 -9931.40 18891.83 834.46
12/04/26 17:33:00 -9931.66 18892.10 834.44
12/04/26 17:36:00 -9930.67 18893.03 834.43
12/04/26 17:39:00 -9930.94 18893.30 834.41
12/04/26 17:42:00 -9929.96 18894.23 834.40
12/04/26 17:45:00 -9930.23 18894.50 834.38
12/04/26 17:48:00 -9929.24 18895.43 834.36
12/04/26 17:51:00 -9929.51 18895.70 834.35
12/04/26 17:54:00 -9928.52 18896.63 834.33
12/04/26 17:57:00 -9928.79 18896.90 834.32
12/04/26 18:00:00 -9927.81 18897.83 834.30
12/04/26 18:03:00 -9926.82 18898.76 834.29
12/04/26 18:06:00 -9927.09 18899.03 834.27
12/04/26 18:09:00 -9926.10 18899.96 834.25
12/04/26 18:12:00 -9926.37 18900.23 834.24
12/04/26 18:15:00 -9925.38 18901.16 834.22
12/04/26 18:18:00 -9925.65 18901.43 834.21
12/04/26 18:21:00 -9924.67 18902.36 834.19
12/04/26 18:24:00 -9924.93 18902.63 834.18
12/04/26 18:27:00 -9923.95 18903.56 834.16
12/04/26 18:30:00 -9924.22 18903.83 834.14
12/04/26 18:33:00 -9923.23 18904.76 834.13
12/04/26 18:36:00 -9923.50 18905.04 834.11
12/04/26 18:39:00 -9922.51 18905.96 834.10
12/04/26 18:42:00 -9922.78 18906.23 834.08
12/04/26 18:45:00 -9921.80 18907.16 834.06
12/04/26 18:48:00 -9920.81 18908.09 834.05
12/04/26 18:51:00 -9921.08 18908.36 834.03
12/04/26 18:54:00 -9920.09 18909.29 834.02
12/04/26 18:57:00 -9920.36 18909.56 834.00
12/04/26 19:00:00 -9919.37 18910.49 833.99
12/04/26 19:03:00 -9919.64 18910.76 833.97
12/04/26 19:06:00 -9918.65 18911.69 833.95
12/04/26 19:09:00 -9918.92 18911.96 833.94
12/04/26 19:12:00 -9917.93 18912.89 833.92
12/04/26 19:15:00 -9918.20 18913.16 833.91
12/04/26 19:18:00 -9917.22 18914.09 833.89
12/04/26 19:21:00 -9917.49 18914.36 833.87
12/04/26 19:24:00 -9916.50 18915.29 833.86
12/04/26 19:27:00 -9916.77 18915.56 833.84
12/04/26 19:30:00 -9915.78 18916.49 833.83
12/04/26 19:33:00 -9914.80 18917.42 833.81
12/04/26 19:36:00 -9915.06 18917.69 833.80
12/04/26 19:39:00 -9914.08 18918.62 833.78
12/04/26 19:42:00 -9914.35 18918.89 833.76
12/04/26 19:45:00 -9913.36 18919.82 833.75
12/04/26 19:48:00 -9913.62 18920.09 833.73
12/04/26 19:51:00 -9912.64 18921.02 833.72
12/04/26 19:54:00 -9912.91 18921.29 833.70
12/04/26 19:57:00 -9911.92 18922.22 833.69
12/04/26 20:00:00 -9912.19 18922.49 833.67
12/04/26 20:03:00 -9911.20 18923.42 833.65
12/04/26 20:06:00 -9911.47 18923.69 833.64
12/04/26 20:09:00 -9910.48 18924.62 833.62
12/04/26 20:12:00 -9910.75 18924.89 833.61
12/04/26 20:15:00 -9909.77 18925.81 833.59
12/04/26 20:18:00 -9908.78 18926.75 833.57
12/04/26 20:21:00 -9909.05 18927.02 833.56
12/04/26 20:24:00 -9908.06 18927.94 833.54
12/04/26 20:27:00 -9908.33 18928.22 833.53
12/04/26 20:30:00 -9907.34 18929.14 833.51
12/04/26 20:33:00 -9907.61 18929.41 833.50
12/04/26 20:36:00 -9906.62 18930.34 833.48
12/04/26 20:39:00 -9906.89 18930.62 833.46
12/04/26 20:42:00 -9905.90 18931.54 833.45
12/04/26 20:45:00 -9906.17 18931.81 833.43
12/04/26 20:48:00 -9905.18 18932.74 833.42
12/04/26 20:51:00 -9905.45 18933.02 833.40
12/04/26 20:54:00 -9904.47 18933.94 833.39
12/04/26 20:57:00 -9904.74 18934.21 833.37
12/04/26 21:00:00 -9903.75 18935.14 833.35
12/04/26 21:03:00 -9902.76 18936.07 833.34
12/04/26 21:06:00 -9903.03 18936.34 833.32
12/04/26 21:09:00 -9902.04 18937.27 833.31
12/04/26 21:12:00 -9902.31 18937.54 833.29
12/04/26 21:15:00 -9901.32 18938.47 833.27
12/04/26 21:18:00 -9901.59 18938.74 833.26
12/04/26 21:21:00 -9900.60 18939.67 833.24
12/04/26 21:24:00 -9900.87 18939.94 833.23
12/04/26 21:27:00 -9899.88 18940.87 833.21
12/04/26 21:30:00 -9900.15 18941.14 833.20
12/04/26 21:33:00 -9899.17 18942.06 833.18
12/04/26 21:36:00 -9899.43 18942.34 833.16
12/04/26 21:39:00 -9898.44 18943.26 833.15
12/04/26 21:42:00 -9898.71 18943.54 833.13
12/04/26 21:45:00 -9897.73 18944.46 833.12
12/04/26 21:48:00 -9896.74 18945.39 833.10
12/04/26 21:51:00 -9897.01 18945.66 833.08
12/04/26 21:54:00 -9896.01 18946.59 833.07
12/04/26 21:57:00 -9896.29 18946.86 833.05
12/04/26 22:00:00 -9895.30 18947.79 833.04
12/04/26 22:03:00 -9895.56 18948.06 833.02
12/04/26 22:06:00 -9894.58 18948.98 833.01
12/04/26 22:09:00 -9894.85 18949.26 832.99
12/04/26 22:12:00 -9893.86 18950.19 832.97
12/04/26 22:15:00 -9894.13 18950.46 832.96
12/04/26 22:18:00 -9893.14 18951.38 832.94
12/04/26 22:21:00 -9893.41 18951.66 832.93
12/04/26 22:24:00 -9892.42 18952.58 832.91
12/04/26 22:27:00 -9892.69 18952.86 832.89
12/04/26 22:30:00 -9891.70 18953.78 832.88
12/04/26 22:33:00 -9890.71 18954.71 832.86
12/04/26 22:36:00 -9890.98 18954.98 832.85
12/04/26 22:39:00 -9889.99 18955.91 832.83
12/04/26 22:42:00 -9890.26 18956.18 832.82
12/04/26 22:45:00 -9889.28 18957.11 832.80
12/04/26 22:48:00 -9889.55 18957.38 832.78
12/04/26 22:51:00 -9888.55 18958.30 832.77
12/04/26 22:54:00 -9888.82 18958.58 832.75
12/04/26 22:57:00 -9887.83 18959.51 832.74
12/04/26 23:00:00 -9888.10 18959.78 832.72
12/04/26 23:03:00 -9887.12 18960.70 832.70
12/04/26 23:06:00 -9887.38 18960.97 832.69
12/04/26 23:09:00 -9886.40 18961.90 832.67
12/04/26 23:12:00 -9886.66 18962.17 832.66
12/04/26 23:15:00 -9885.68 18963.10 832.64
12/04/26 23:18:00 -9884.69 18964.03 832.63
12/04/26 23:21:00 -9884.95 18964.30 832.61
12/04/26 23:24:00 -9883.97 18965.22 832.59
12/04/26 23:27:00 -9884.24 18965.49 832.58
12/04/26 23:30:00 -9883.25 18966.42 832.56
12/04/26 23:33:00 -9883.52 18966.69 832.55
12/04/26 23:36:00 -9882.53 18967.62 832.53
12/04/26 23:39:00 -9882.80 18967.89 832.51
12/04/26 23:42:00 -9881.81 18968.81 832.50
12/04/26 23:45:00 -9882.08 18969.09 832.48
12/04/26 23:48:00 -9881.09 18970.02 832.47
12/04/26 23:51:00 -9881.35 18970.29 832.45
12/04/26 23:54:00 -9880.37 18971.21 832.44
12/04/26 23:57:00 -9880.64 18971.49 832.42
12/04/27 00:00:00 -9879.65 18972.41 832.40
12/04/27 00:03:00 -9878.66 18973.34 832.39
12/04/27 00:06:00 -9878.93 18973.61 832.37
12/04/27 00:09:00 -9877.94 18974.54 832.36
12/04/27 00:12:00 -9878.21 18974.81 832.34
12/04/27 00:15:00 -9877.22 18975.73 832.32
12/04/27 00:18:00 -9877.49 18976.00 832.31
12/04/27 00:21:00 -9876.50 18976.93 832.29
12/04/27 00:24:00 -9876.76 18977.21 832.28
12/04/27 00:27:00 -9875.78 18978.13 832.26
12/04/27 00:30:00 -9876.05 18978.40 832.25
12/04/27 00:33:00 -9875.06 18979.33 832.23
12/04/27 00:36:00 -9875.33 18979.60 832.21
12/04/27 00:39:00 -9874.34 18980.53 832.20
12/04/27 00:42:00 -9874.61 18980.80 832.18
12/04/27 00:45:00 -9873.62 18981.72 832.17
12/04/27 00:48:00 -9872.63 18982.65 832.15
12/04/27 00:51:00 -9872.90 18982.92 832.14
12/04/27 00:54:00 -9871.91 18983.85 832.12
12/04/27 00:57:00 -9872.18 18984.12 832.10
12/04/27 01:00:00 -9871.19 18985.04 832.09
12/04/27 01:03:00 -9871.46 18985.32 832.07
12/04/27 01:06:00 -9870.47 18986.24 832.06
12/04/27 01:09:00 -9870.74 18986.51 832.04
12/04/27 01:12:00 -9869.75 18987.44 832.02
12/04/27 01:15:00 -9870.01 18987.71 832.01
12/04/27 01:18:00 -9869.03 18988.64 831.99
12/04/27 01:21:00 -9869.30 18988.91 831.98
12/04/27 01:24:00 -9868.30 18989.84 831.96
12/04/27 01:27:00 -9868.57 18990.11 831.94
12/04/27 01:30:00 -9867.59 18991.03 831.93
12/04/27 01:33:00 -9866.60 18991.96 831.91
12/04/27 01:36:00 -9866.87 18992.23 831.90
12/04/27 01:39:00 -9865.88 18993.16 831.88
12/04/27 01:42:00 -9866.14 18993.43 831.87
12/04/27 01:45:00 -9865.16 18994.35 831.85
12/04/27 01:48:00 -9865.43 18994.62 831.83
12/04/27 01:51:00 -9864.43 18995.55 831.82
12/04/27 01:54:00 -9864.70 18995.82 831.80
12/04/27 01:57:00 -9863.71 18996.75 831.79
12/04/27 02:00:00 -9863.98 18997.02 831.77
12/04/27 02:03:00 -9862.99 18997.95 831.75
12/04/27 02:06:00 -9863.26 18998.22 831.74
12/04/27 02:09:00 -9862.27 18999.14 831.72
12/04/27 02:12:00 -9862.54 18999.41 831.71
12/04/27 02:15:00 -9861.55 19000.34 831.69
12/04/27 02:18:00 -9860.56 19001.27 831.68
12/04/27 02:21:00 -9860.83 19001.54 831.66
12/04/27 02:24:00 -9859.84 19002.46 831.64
12/04/27 02:27:00 -9860.11 19002.73 831.63
12/04/27 02:30:00 -9859.12 19003.66 831.61
12/04/27 02:33:00 -9859.39 19003.93 831.60
12/04/27 02:36:00 -9858.40 19004.86 831.58
12/04/27 02:39:00 -9858.66 19005.13 831.56
12/04/27 02:42:00 -9857.67 19006.05 831.55
12/04/27 02:45:00 -9857.94 19006.33 831.53
12/04/27 02:48:00 -9856.96 19007.25 831.52
12/04/27 02:51:00 -9857.23 19007.52 831.50
12/04/27 02:54:00 -9856.23 19008.45 831.49
12/04/27 02:57:00 -9856.50 19008.72 831.47
12/04/27 03:00:00 -9855.51 19009.64 831.45
12/04/27 03:03:00 -9854.52 19010.57 831.44
12/04/27 03:06:00 -9854.79 19010.84 831.42
12/04/27 03:09:00 -9853.80 19011.77 831.41
12/04/27 03:12:00 -9854.07 19012.04 831.39
12/04/27 03:15:00 -9853.08 19012.96 831.37
12/04/27 03:18:00 -9853.35 19013.23 831.36
12/04/27 03:21:00 -9852.36 19014.16 831.34
12/04/27 03:24:00 -9852.62 19014.43 831.33
12/04/27 03:27:00 -9851.64 19015.36 831.31
12/04/27 03:30:00 -9851.90 19015.63 831.30
12/04/27 03:33:00 -9850.91 19016.55 831.28
12/04/27 03:36:00 -9851.18 19016.82 831.26
12/04/27 03:39:00 -9850.19 19017.75 831.25
12/04/27 03:42:00 -9850.46 19018.02 831.23
12/04/27 03:45:00 -9849.47 19018.94 831.22
12/04/27 03:48:00 -9848.48 19019.87 831.20
12/04/27 03:51:00 -9848.75 19020.14 831.18
12/04/27 03:54:00 -9847.76 19021.07 831.17
12/04/27 03:57:00 -9848.03 19021.34 831.15
12/04/27 04:00:00 -9847.04 19022.26 831.14
12/04/27 04:03:00 -9847.31 19022.54 831.12
12/04/27 04:06:00 -9846.32 19023.46 831.11
12/04/27 04:09:00 -9846.59 19023.73 831.09
12/04/27 04:12:00 -9845.60 19024.66 831.07
12/04/27 04:15:00 -9845.87 19024.93 831.06
12/04/27 04:18:00 -9844.87 19025.85 831.04
12/04/27 04:21:00 -9845.14 19026.12 831.03
12/04/27 04:24:00 -9844.15 19027.05 831.01
12/04/27 04:27:00 -9844.42 19027.32 830.99
12/04/27 04:30:00 -9843.43 19028.25 830.98
12/04/27 04:33:00 -9842.44 19029.17 830.96
12/04/27 04:36:00 -9842.70 19029.44 830.95
12/04/27 04:39:00 -9841.71 19030.37 830.93
12/04/27 04:42:00 -9841.98 19030.64 830.92
12/04/27 04:45:00 -9840.99 19031.56 830.90
12/04/27 04:48:00 -9841.26 19031.83 830.88
12/04/27 04:51:00 -9840.27 19032.76 830.87
12/04/27 04:54:00 -9840.54 19033.03 830.85
12/04/27 04:57:00 -9839.55 19033.95 830.84
12/04/27 05:00:00 -9839.82 19034.22 830.82
12/04/27 05:03:00 -9838.82 19035.15 830.80
12/04/27 05:06:00 -9839.09 19035.42 830.79
12/04/27 05:09:00 -9838.11 19036.35 830.77
12/04/27 05:12:00 -9838.38 19036.62 830.76
12/04/27 05:15:00 -9837.39 19037.54 830.74
12/04/27 05:18:00 -9836.39 19038.46 830.72
12/04/27 05:21:00 -9836.66 19038.74 830.71
12/04/27 05:24:00 -9835.67 19039.66 830.69
12/04/27 05:27:00 -9835.94 19039.94 830.68
12/04/27 05:30:00 -9834.95 19040.86 830.66
12/04/27 05:33:00 -9835.22 19041.13 830.65
12/04/27 05:36:00 -9834.23 19042.05 830.63
12/04/27 05:39:00 -9834.50 19042.32 830.61
12/04/27 05:42:00 -9833.50 19043.25 830.60
12/04/27 05:45:00 -9833.77 19043.52 830.58
12/04/27 05:48:00 -9832.78 19044.45 830.57
12/04/27 05:51:00 -9833.05 19044.72 830.55
12/04/27 05:54:00 -9832.06 19045.64 830.53
12/04/27 05:57:00 -9832.33 19045.91 830.52
12/04/27 06:00:00 -9831.34 19046.84 830.50
12/04/27 06:03:00 -9830.34 19047.76 830.49
12/04/27 06:06:00 -9830.61 19048.03 830.47
12/04/27 06:09:00 -9829.62 19048.96 830.46
12/04/27 06:12:00 -9829.89 19049.23 830.44
12/04/27 06:15:00 -9828.90 19050.15 830.42
12/04/27 06:18:00 -9829.17 19050.42 830.41
12/04/27 06:21:00 -9828.17 19051.35 830.39
12/04/27 06:24:00 -9828.45 19051.62 830.38
12/04/27 06:27:00 -9827.45 19052.54 830.36
12/04/27 06:30:00 -9827.72 19052.82 830.34
12/04/27 06:33:00 -9826.73 19053.74 830.33
12/04/27 06:36:00 -9827.00 19054.01 830.31
12/04/27 06:39:00 -9826.01 19054.93 830.30
12/04/27 06:42:00 -9826.28 19055.21 830.28
12/04/27 06:45:00 -9825.29 19056.13 830.27
12/04/27 06:48:00 -9824.29 19057.05 830.25
12/04/27 06:51:00 -9824.56 19057.32 830.23
12/04/27 06:54:00 -9823.57 19058.25 830.22
12/04/27 06:57:00 -9823.84 19058.52 830.20
12/04/27 07:00:00 -9822.85 19059.44 830.19
12/04/27 07:03:00 -9823.12 19059.72 830.17
12/04/27 07:06:00 -9822.12 19060.64 830.15
12/04/27 07:09:00 -9822.40 19060.91 830.14
12/04/27 07:12:00 -9821.40 19061.84 830.12
12/04/27 07:15:00 -9821.67 19062.11 830.11
12/04/27 07:18:00 -9820.68 19063.03 830.09
12/04/27 07:21:00 -9820.95 19063.30 830.07
12/04/27 07:24:00 -9819.96 19064.22 830.06
12/04/27 07:27:00 -9820.23 19064.50 830.04
12/04/27 07:30:00 -9819.23 19065.42 830.03
12/04/27 07:33:00 -9818.24 19066.34 830.01
12/04/27 07:36:00 -9818.51 19066.62 830.00
12/04/27 07:39:00 -9817.52 19067.54 829.98
12/04/27 07:42:00 -9817.79 19067.81 829.96
12/04/27 07:45:00 -9816.79 19068.73 829.95
12/04/27 07:48:00 -9817.06 19069.00 829.93
12/04/27 07:51:00 -9816.07 19069.92 829.92
12/04/27 07:54:00 -9816.34 19070.20 829.90
12/04/27 07:57:00 -9815.35 19071.12 829.88
12/04/27 08:00:00 -9815.62 19071.40 829.87
12/04/27 08:03:00 -9814.62 19072.32 829.85
12/04/27 08:06:00 -9814.89 19072.59 829.84
12/04/27 08:09:00 -9813.90 19073.51 829.82
12/04/27 08:12:00 -9814.17 19073.79 829.81
12/04/27 08:15:00 -9813.18 19074.71 829.79
12/04/27 08:18:00 -9812.19 19075.63 829.77
12/04/27 08:21:00 -9812.46 19075.90 829.76
12/04/27 08:24:00 -9811.46 19076.82 829.74
12/04/27 08:27:00 -9811.73 19077.10 829.73
12/04/27 08:30:00 -9810.74 19078.02 829.71
12/04/27 08:33:00 -9811.01 19078.29 829.69
12/04/27 08:36:00 -9810.02 19079.21 829.68
12/04/27 08:39:00 -9810.29 19079.48 829.66
12/04/27 08:42:00 -9809.29 19080.41 829.65
12/04/27 08:45:00 -9809.56 19080.68 829.63
12/04/27 08:48:00 -9808.57 19081.60 829.61
12/04/27 08:51:00 -9808.84 19081.88 829.60
12/04/27 08:54:00 -9807.85 19082.80 829.58
12/04/27 08:57:00 -9808.12 19083.07 829.57
12/04/27 09:00:00 -9807.12 19083.99 829.55
12/04/27 09:03:00 -9806.12 19084.92 829.54
12/04/27 09:06:00 -9806.39 19085.19 829.52
12/04/27 09:09:00 -9805.40 19086.11 829.50
12/04/27 09:12:00 -9805.67 19086.38 829.49
12/04/27 09:15:00 -9804.68 19087.30 829.47
12/04/27 09:18:00 -9804.95 19087.58 829.46
12/04/27 09:21:00 -9803.96 19088.49 829.44
12/04/27 09:24:00 -9804.23 19088.77 829.42
12/04/27 09:27:00 -9803.23 19089.69 829.41
12/04/27 09:30:00 -9803.50 19089.96 829.39
12/04/27 09:33:00 -9802.51 19090.89 829.38
12/04/27 09:36:00 -9802.78 19091.16 829.36
12/04/27 09:39:00 -9801.78 19092.08 829.34
12/04/27 09:42:00 -9802.05 19092.35 829.33
12/04/27 09:45:00 -9801.07 19093.27 829.31
12/04/27 09:48:00 -9800.07 19094.20 829.30
12/04/27 09:51:00 -9800.34 19094.47 829.28
12/04/27 09:54:00 -9799.35 19095.39 829.27
12/04/27 09:57:00 -9799.62 19095.66 829.25
12/04/27 10:00:00 -9798.62 19096.59 829.23
12/04/27 10:03:00 -9798.89 19096.86 829.22
12/04/27 10:06:00 -9797.89 19097.78 829.20
12/04/27 10:09:00 -9798.16 19098.05 829.19
12/04/27 10:12:00 -9797.17 19098.97 829.17
12/04/27 10:15:00 -9797.44 19099.24 829.15
12/04/27 10:18:00 -9796.45 19100.17 829.14
12/04/27 10:21:00 -9796.72 19100.44 829.12
12/04/27 10:24:00 -9795.72 19101.36 829.11
12/04/27 10:27:00 -9796.00 19101.63 829.09
12/04/27 10:30:00 -9795.00 19102.55 829.08
12/04/27 10:33:00 -9794.01 19103.48 829.06
12/04/27 10:36:00 -9794.28 19103.75 829.04
12/04/27 10:39:00 -9793.28 19104.67 829.03
12/04/27 10:42:00 -9793.55 19104.94 829.01
12/04/27 10:45:00 -9792.56 19105.86 829.00
12/04/27 10:48:00 -9792.83 19106.13 828.98
12/04/27 10:51:00 -9791.83 19107.06 828.96
12/04/27 10:54:00 -9792.10 19107.33 828.95
12/04/27 10:57:00 -9791.11 19108.25 828.93
12/04/27 11:00:00 -9791.38 19108.52 828.92
12/04/27 11:03:00 -9790.38 19109.45 828.90
12/04/27 11:06:00 -9790.66 19109.72 828.88
12/04/27 11:09:00 -9789.66 19110.64 828.87
12/04/27 11:12:00 -9789.93 19110.91 828.85
12/04/27 11:15:00 -9788.93 19111.83 828.84
12/04/27 11:18:00 -9787.94 19112.75 828.82
12/04/27 11:21:00 -9788.21 19113.03 828.81
12/04/27 11:24:00 -9787.21 19113.95 828.79
12/04/27 11:27:00 -9787.49 19114.22 828.77
12/04/27 11:30:00 -9786.49 19115.14 828.76
12/04/27 11:33:00 -9786.76 19115.41 828.74
12/04/27 11:36:00 -9785.77 19116.33 828.73
12/04/27 11:39:00 -9786.04 19116.61 828.71
12/04/27 11:42:00 -9785.04 19117.53 828.69
12/04/27 11:45:00 -9785.32 19117.80 828.68
12/04/27 11:48:00 -9784.32 19118.72 828.66
12/04/27 11:51:00 -9784.59 19118.99 828.65
12/04/27 11:54:00 -9783.59 19119.92 828.63
12/04/27 11:57:00 -9783.86 19120.19 828.62
12/04/27 12:00:00 -9782.87 19121.11 828.60
12/04/27 12:03:00 -9781.88 19122.03 828.58
12/04/27 12:06:00 -9782.15 19122.30 828.57
12/04/27 12:09:00 -9781.15 19123.22 828.55
12/04/27 12:12:00 -9781.42 19123.50 828.54
12/04/27 12:15:00 -9780.42 19124.41 828.52
12/04/27 12:18:00 -9780.70 19124.69 828.50
12/04/27 12:21:00 -9779.70 19125.61 828.49
12/04/27 12:24:00 -9779.97 19125.88 828.47
12/04/27 12:27:00 -9778.98 19126.80 828.46
12/04/27 12:30:00 -9779.25 19127.07 828.44
12/04/27 12:33:00 -9778.25 19127.99 828.42
12/04/27 12:36:00 -9778.52 19128.27 828.41
12/04/27 12:39:00 -9777.53 19129.19 828.39
12/04/27 12:42:00 -9777.80 19129.46 828.38
12/04/27 12:45:00 -9776.80 19130.38 828.36
12/04/27 12:48:00 -9775.80 19131.30 828.34
12/04/27 12:51:00 -9776.07 19131.57 828.33
12/04/27 12:54:00 -9775.08 19132.49 828.31
12/04/27 12:57:00 -9775.35 19132.77 828.30
12/04/27 13:00:00 -9774.35 19133.69 828.28
12/04/27 13:03:00 -9774.62 19133.96 828.26
12/04/27 13:06:00 -9773.63 19134.88 828.25
12/04/27 13:09:00 -9773.90 19135.15 828.23
12/04/27 13:12:00 -9772.90 19136.07 828.22
12/04/27 13:15:00 -9773.18 19136.35 828.20
12/04/27 13:18:00 -9772.18 19137.26 828.19
12/04/27 13:21:00 -9772.45 19137.54 828.17
12/04/27 13:24:00 -9771.45 19138.46 828.15
12/04/27 13:27:00 -9771.72 19138.73 828.14
12/04/27 13:30:00 -9770.73 19139.65 828.12
12/04/27 13:33:00 -9769.73 19140.57 828.11
12/04/27 13:36:00 -9770.00 19140.85 828.09
12/04/27 13:39:00 -9769.01 19141.76 828.07
12/04/27 13:42:00 -9769.28 19142.04 828.06
12/04/27 13:45:00 -9768.28 19142.96 828.04
12/04/27 13:48:00 -9768.55 19143.23 828.03
12/04/27 13:51:00 -9767.55 19144.15 828.01
12/04/27 13:54:00 -9767.82 19144.42 828.00
12/04/27 13:57:00 -9766.83 19145.34 827.98
12/04/27 14:00:00 -9767.10 19145.61 827.96
12/04/27 14:03:00 -9766.10 19146.54 827.95
12/04/27 14:06:00 -9766.37 19146.81 827.93
12/04/27 14:09:00 -9765.38 19147.73 827.92
12/04/27 14:12:00 -9765.65 19148.00 827.90
12/04/27 14:15:00 -9764.66 19148.92 827.88
12/04/27 14:18:00 -9763.65 19149.84 827.87
12/04/27 14:21:00 -9763.93 19150.11 827.85
12/04/27 14:24:00 -9762.93 19151.03 827.84
12/04/27 14:27:00 -9763.21 19151.31 827.82
12/04/27 14:30:00 -9762.21 19152.22 827.80
12/04/27 14:33:00 -9762.48 19152.50 827.79
12/04/27 14:36:00 -9761.48 19153.42 827.77
12/04/27 14:39:00 -9761.75 19153.69 827.76
12/04/27 14:42:00 -9760.75 19154.61 827.74
12/04/27 14:45:00 -9761.03 19154.88 827.72
12/04/27 14:48:00 -9760.03 19155.80 827.71
12/04/27 14:51:00 -9760.30 19156.07 827.69
12/04/27 14:54:00 -9759.30 19156.99 827.68
12/04/27 14:57:00 -9759.58 19157.26 827.66
12/04/27 15:00:00 -9758.58 19158.19 827.65
12/04/27 15:03:00 -9757.58 19159.10 827.63
12/04/27 15:06:00 -9757.85 19159.38 827.61
12/04/27 15:09:00 -9756.85 19160.30 827.60
12/04/27 15:12:00 -9757.13 19160.57 827.58
12/04/27 15:15:00 -9756.13 19161.49 827.57
12/04/27 15:18:00 -9756.40 19161.76 827.55
12/04/27 15:21:00 -9755.40 19162.68 827.53
12/04/27 15:24:00 -9755.67 19162.95 827.52
12/04/27 15:27:00 -9754.68 19163.88 827.50
12/04/27 15:30:00 -9754.95 19164.14 827.49
12/04/27 15:33:00 -9753.95 19165.07 827.47
12/04/27 15:36:00 -9754.22 19165.34 827.45
12/04/27 15:39:00 -9753.23 19166.26 827.44
12/04/27 15:42:00 -9753.50 19166.53 827.42
12/04/27 15:45:00 -9752.50 19167.45 827.41
12/04/27 15:48:00 -9751.50 19168.37 827.39
12/04/27 15:51:00 -9751.77 19168.64 827.37
12/04/27 15:54:00 -9750.78 19169.56 827.36
12/04/27 15:57:00 -9751.05 19169.83 827.34
12/04/27 16:00:00 -9750.05 19170.75 827.33
12/04/27 16:03:00 -9750.32 19171.03 827.31
12/04/27 16:06:00 -9749.32 19171.94 827.30
12/04/27 16:09:00 -9749.59 19172.21 827.28
12/04/27 16:12:00 -9748.59 19173.13 827.26
12/04/27 16:15:00 -9748.87 19173.41 827.25
12/04/27 16:18:00 -9747.87 19174.32 827.23
12/04/27 16:21:00 -9748.14 19174.60 827.22
12/04/27 16:24:00 -9747.14 19175.52 827.20
12/04/27 16:27:00 -9747.42 19175.79 827.18
12/04/27 16:30:00 -9746.42 19176.71 827.17
12/04/27 16:33:00 -9745.42 19177.63 827.15
12/04/27 16:36:00 -9745.69 19177.90 827.14
12/04/27 16:39:00 -9744.69 19178.82 827.12
12/04/27 16:42:00 -9744.97 19179.09 827.10
12/04/27 16:45:00 -9743.96 19180.01 827.09
12/04/27 16:48:00 -9744.24 19180.28 827.07
12/04/27 16:51:00 -9743.24 19181.20 827.06
12/04/27 16:54:00 -9743.51 19181.47 827.04
12/04/27 16:57:00 -9742.52 19182.39 827.02
12/04/27 17:00:00 -9742.79 19182.67 827.01
12/04/27 17:03:00 -9741.79 19183.58 826.99
12/04/27 17:06:00 -9742.06 19183.86 826.98
12/04/27 17:09:00 -9741.06 19184.78 826.96
12/04/27 17:12:00 -9741.33 19185.05 826.95
12/04/27 17:15:00 -9740.33 19185.97 826.93
12/04/27 17:18:00 -9739.34 19186.89 826.91
12/04/27 17:21:00 -9739.61 19187.16 826.90
12/04/27 17:24:00 -9738.61 19188.08 826.88
12/04/27 17:27:00 -9738.88 19188.35 826.87
12/04/27 17:30:00 -9737.88 19189.27 826.85
12/04/27 17:33:00 -9738.15 19189.54 826.83
12/04/27 17:36:00 -9737.16 19190.46 826.82
12/04/27 17:39:00 -9737.43 19190.73 826.80
12/04/27 17:42:00 -9736.43 19191.65 826.79
12/04/27 17:45:00 -9736.70 19191.92 826.77
12/04/27 17:48:00 -9735.70 19192.84 826.76
12/04/27 17:51:00 -9735.98 19193.11 826.74
12/04/27 17:54:00 -9734.97 19194.03 826.72
12/04/27 17:57:00 -9735.25 19194.30 826.71
12/04/27 18:00:00 -9734.25 19195.22 826.69
12/04/27 18:03:00 -9733.25 19196.14 826.68
12/04/27 18:06:00 -9733.52 19196.41 826.66
12/04/27 18:09:00 -9732.52 19197.33 826.64
12/04/27 18:12:00 -9732.79 19197.61 826.63
12/04/27 18:15:00 -9731.79 19198.52 826.61
12/04/27 18:18:00 -9732.07 19198.80 826.60
12/04/27 18:21:00 -9731.07 19199.71 826.58
12/04/27 18:24:00 -9731.34 19199.99 826.56
12/04/27 18:27:00 -9730.34 19200.91 826.55
12/04/27 18:30:00 -9730.61 19201.18 826.53
12/04/27 18:33:00 -9729.62 19202.10 826.52
12/04/27 18:36:00 -9729.89 19202.37 826.50
12/04/27 18:39:00 -9728.89 19203.29 826.48
12/04/27 18:42:00 -9729.16 19203.56 826.47
12/04/27 18:45:00 -9728.16 19204.48 826.45
12/04/27 18:48:00 -9727.16 19205.40 826.44
12/04/27 18:51:00 -9727.44 19205.67 826.42
12/04/27 18:54:00 -9726.44 19206.58 826.40
12/04/27 18:57:00 -9726.71 19206.86 826.39
12/04/27 19:00:00 -9725.71 19207.78 826.37
12/04/27 19:03:00 -9725.98 19208.05 826.36
12/04/27 19:06:00 -9724.98 19208.96 826.34
12/04/27 19:09:00 -9725.25 19209.24 826.32
12/04/27 19:12:00 -9724.25 19210.16 826.31
12/04/27 19:15:00 -9724.52 19210.43 826.29
12/04/27 19:18:00 -9723.52 19211.35 826.28
12/04/27 19:21:00 -9723.79 19211.62 826.26
12/04/27 19:24:00 -9722.80 19212.54 826.25
12/04/27 19:27:00 -9723.07 19212.81 826.23
12/04/27 19:30:00 -9722.07 19213.73 826.21
12/04/27 19:33:00 -9721.07 19214.64 826.20
12/04/27 19:36:00 -9721.34 19214.92 826.18
12/04/27 19:39:00 -9720.34 19215.83 826.17
12/04/27 19:42:00 -9720.62 19216.11 826.15
12/04/27 19:45:00 -9719.62 19217.03 826.13
12/04/27 19:48:00 -9719.89 19217.30 826.12
12/04/27 19:51:00 -9718.89 19218.22 826.10
12/04/27 19:54:00 -9719.16 19218.49 826.09
12/04/27 19:57:00 -9718.16 19219.41 826.07
12/04/27 20:00:00 -9718.43 19219.68 826.05
12/04/27 20:03:00 -9717.43 19220.59 826.04
12/04/27 20:06:00 -9717.71 19220.87 826.02
12/04/27 20:09:00 -9716.70 19221.79 826.01
12/04/27 20:12:00 -9716.98 19222.06 825.99
12/04/27 20:15:00 -9715.98 19222.98 825.97
12/04/27 20:18:00 -9714.98 19223.89 825.96
12/04/27 20:21:00 -9715.25 19224.16 825.94
12/04/27 20:24:00 -9714.25 19225.08 825.93
12/04/27 20:27:00 -9714.53 19225.36 825.91
12/04/27 20:30:00 -9713.52 19226.27 825.90
12/04/27 20:33:00 -9713.79 19226.55 825.88
12/04/27 20:36:00 -9712.79 19227.46 825.86
12/04/27 20:39:00 -9713.07 19227.73 825.85
12/04/27 20:42:00 -9712.07 19228.65 825.83
12/04/27 20:45:00 -9712.34 19228.92 825.82
12/04/27 20:48:00 -9711.34 19229.84 825.80
12/04/27 20:51:00 -9711.61 19230.12 825.78
12/04/27 20:54:00 -9710.61 19231.04 825.77
12/04/27 20:57:00 -9710.88 19231.31 825.75
12/04/27 21:00:00 -9709.88 19232.22 825.74
12/04/27 21:03:00 -9708.88 19233.14 825.72
12/04/27 21:06:00 -9709.15 19233.41 825.70
12/04/27 21:09:00 -9708.15 19234.33 825.69
12/04/27 21:12:00 -9708.43 19234.60 825.67
12/04/27 21:15:00 -9707.42 19235.52 825.66
12/04/27 21:18:00 -9707.70 19235.79 825.64
12/04/27 21:21:00 -9706.70 19236.71 825.62
12/04/27 21:24:00 -9706.97 19236.98 825.61
12/04/27 21:27:00 -9705.97 19237.90 825.59
12/04/27 21:30:00 -9706.24 19238.17 825.58
12/04/27 21:33:00 -9705.24 19239.09 825.56
12/04/27 21:36:00 -9705.51 19239.36 825.55
12/04/27 21:39:00 -9704.51 19240.28 825.53
12/04/27 21:42:00 -9704.79 19240.55 825.51
12/04/27 21:45:00 -9703.78 19241.47 825.50
12/04/27 21:48:00 -9702.78 19242.38 825.48
12/04/27 21:51:00 -9703.05 19242.65 825.47
12/04/27 21:54:00 -9702.05 19243.57 825.45
12/04/27 21:57:00 -9702.33 19243.84 825.43
12/04/27 22:00:00 -9701.32 19244.76 825.42
12/04/27 22:03:00 -9701.60 19245.04 825.40
12/04/27 22:06:00 -9700.60 19245.95 825.39
12/04/27 22:09:00 -9700.87 19246.22 825.37
12/04/27 22:12:00 -9699.87 19247.14 825.35
12/04/27 22:15:00 -9700.14 19247.41 825.34
12/04/27 22:18:00 -9699.14 19248.33 825.32
12/04/27 22:21:00 -9699.41 19248.60 825.31
12/04/27 22:24:00 -9698.41 19249.52 825.29
12/04/27 22:27:00 -9698.69 19249.79 825.27
12/04/27 22:30:00 -9697.68 19250.71 825.26
12/04/27 22:33:00 -9696.68 19251.62 825.24
12/04/27 22:36:00 -9696.95 19251.89 825.23
12/04/27 22:39:00 -9695.95 19252.81 825.21
12/04/27 22:42:00 -9696.23 19253.09 825.19
12/04/27 22:45:00 -9695.22 19254.00 825.18
12/04/27 22:48:00 -9695.50 19254.28 825.16
12/04/27 22:51:00 -9694.50 19255.19 825.15
12/04/27 22:54:00 -9694.77 19255.46 825.13
12/04/27 22:57:00 -9693.76 19256.38 825.11
12/04/27 23:00:00 -9694.04 19256.65 825.10
12/04/27 23:03:00 -9693.04 19257.57 825.08
12/04/27 23:06:00 -9693.31 19257.84 825.07
12/04/27 23:09:00 -9692.31 19258.76 825.05
12/04/27 23:12:00 -9692.58 19259.03 825.03
12/04/27 23:15:00 -9691.58 19259.95 825.02
12/04/27 23:18:00 -9690.58 19260.86 825.00
12/04/27 23:21:00 -9690.85 19261.13 824.99
12/04/27 23:24:00 -9689.85 19262.05 824.97
12/04/27 23:27:00 -9690.12 19262.32 824.96
12/04/27 23:30:00 -9689.12 19263.24 824.94
12/04/27 23:33:00 -9689.39 19263.51 824.92
12/04/27 23:36:00 -9688.39 19264.43 824.91
12/04/27 23:39:00 -9688.66 19264.70 824.89
12/04/27 23:42:00 -9687.66 19265.62 824.88
12/04/27 23:45:00 -9687.93 19265.89 824.86
12/04/27 23:48:00 -9686.93 19266.81 824.84
12/04/27 23:51:00 -9687.21 19267.08 824.83
12/04/27 23:54:00 -9686.20 19267.99 824.81
12/04/27 23:57:00 -9686.48 19268.27 824.80
12/04/28 00:00:00 -9685.47 19269.18 824.78
12/04/28 00:03:00 -9684.47 19270.10 824.76
12/04/28 00:06:00 -9684.75 19270.37 824.75
12/04/28 00:09:00 -9683.74 19271.29 824.73
12/04/28 00:12:00 -9684.02 19271.56 824.72
12/04/28 00:15:00 -9683.01 19272.48 824.70
12/04/28 00:18:00 -9683.29 19272.75 824.68
12/04/28 00:21:00 -9682.28 19273.66 824.67
12/04/28 00:24:00 -9682.56 19273.94 824.65
12/04/28 00:27:00 -9681.55 19274.85 824.64
12/04/28 00:30:00 -9681.83 19275.13 824.62
12/04/28 00:33:00 -9680.82 19276.04 824.60
12/04/28 00:36:00 -9681.10 19276.32 824.59
12/04/28 00:39:00 -9680.09 19277.23 824.57
12/04/28 00:42:00 -9680.37 19277.50 824.56
12/04/28 00:45:00 -9679.37 19278.42 824.54
12/04/28 00:48:00 -9678.36 19279.33 824.53
12/04/28 00:51:00 -9678.64 19279.60 824.51
12/04/28 00:54:00 -9677.64 19280.52 824.49
12/04/28 00:57:00 -9677.91 19280.79 824.48
12/04/28 01:00:00 -9676.90 19281.71 824.46
12/04/28 01:03:00 -9677.18 19281.98 824.44
12/04/28 01:06:00 -9676.18 19282.90 824.43
12/04/28 01:09:00 -9676.45 19283.17 824.41
12/04/28 01:12:00 -9675.44 19284.08 824.40
12/04/28 01:15:00 -9675.72 19284.36 824.38
12/04/28 01:18:00 -9674.72 19285.27 824.37
12/04/28 01:21:00 -9674.99 19285.54 824.35
12/04/28 01:24:00 -9673.99 19286.46 824.33
12/04/28 01:27:00 -9674.26 19286.73 824.32
12/04/28 01:30:00 -9673.26 19287.65 824.30
12/04/28 01:33:00 -9672.26 19288.56 824.29
12/04/28 01:36:00 -9672.53 19288.84 824.27
12/04/28 01:39:00 -9671.52 19289.75 824.25
12/04/28 01:42:00 -9671.80 19290.03 824.24
12/04/28 01:45:00 -9670.79 19290.94 824.22
12/04/28 01:48:00 -9671.07 19291.21 824.21
12/04/28 01:51:00 -9670.06 19292.13 824.19
12/04/28 01:54:00 -9670.34 19292.40 824.17
12/04/28 01:57:00 -9669.34 19293.31 824.16
12/04/28 02:00:00 -9669.61 19293.59 824.14
12/04/28 02:03:00 -9668.60 19294.50 824.13
12/04/28 02:06:00 -9668.88 19294.78 824.11
12/04/28 02:09:00 -9667.88 19295.69 824.09
12/04/28 02:12:00 -9668.15 19295.96 824.08
12/04/28 02:15:00 -9667.14 19296.88 824.06
12/04/28 02:18:00 -9666.14 19297.79 824.05
12/04/28 02:21:00 -9666.41 19298.06 824.03
12/04/28 02:24:00 -9665.41 19298.98 824.01
12/04/28 02:27:00 -9665.68 19299.25 824.00
12/04/28 02:30:00 -9664.68 19300.17 823.98
12/04/28 02:33:00 -9664.96 19300.44 823.97
12/04/28 02:36:00 -9663.95 19301.36 823.95
12/04/28 02:39:00 -9664.23 19301.63 823.94
12/04/28 02:42:00 -9663.22 19302.54 823.92
12/04/28 02:45:00 -9663.49 19302.82 823.90
12/04/28 02:48:00 -9662.49 19303.73 823.89
12/04/28 02:51:00 -9662.76 19304.00 823.87
12/04/28 02:54:00 -9661.76 19304.92 823.86
12/04/28 02:57:00 -9662.03 19305.19 823.84
12/04/28 03:00:00 -9661.03 19306.11 823.82
12/04/28 03:03:00 -9660.02 19307.02 823.81
12/04/28 03:06:00 -9660.30 19307.29 823.79
12/04/28 03:09:00 -9659.30 19308.20 823.78
12/04/28 03:12:00 -9659.57 19308.48 823.76
12/04/28 03:15:00 -9658.56 19309.39 823.74
12/04/28 03:18:00 -9658.84 19309.67 823.73
12/04/28 03:21:00 -9657.83 19310.58 823.71
12/04/28 03:24:00 -9658.11 19310.86 823.70
12/04/28 03:27:00 -9657.10 19311.77 823.68
12/04/28 03:30:00 -9657.38 19312.04 823.66
12/04/28 03:33:00 -9656.37 19312.95 823.65
12/04/28 03:36:00 -9656.65 19313.23 823.63
12/04/28 03:39:00 -9655.64 19314.14 823.62
12/04/28 03:42:00 -9655.92 19314.41 823.60
12/04/28 03:45:00 -9654.91 19315.33 823.58
12/04/28 03:48:00 -9653.91 19316.24 823.57
12/04/28 03:51:00 -9654.18 19316.52 823.55
12/04/28 03:54:00 -9653.17 19317.43 823.54
12/04/28 03:57:00 -9653.45 19317.70 823.52
12/04/28 04:00:00 -9652.44 19318.62 823.50
12/04/28 04:03:00 -9652.72 19318.89 823.49
12/04/28 04:06:00 -9651.72 19319.80 823.47
12/04/28 04:09:00 -9651.99 19320.08 823.46
12/04/28 04:12:00 -9650.98 19320.99 823.44
12/04/28 04:15:00 -9651.26 19321.27 823.42
12/04/28 04:18:00 -9650.25 19322.18 823.41
12/04/28 04:21:00 -9650.53 19322.45 823.39
12/04/28 04:24:00 -9649.53 19323.36 823.38
12/04/28 04:27:00 -9649.80 19323.63 823.36
12/04/28 04:30:00 -9648.79 19324.55 823.34
12/04/28 04:33:00 -9647.79 19325.46 823.33
12/04/28 04:36:00 -9648.06 19325.74 823.31
12/04/28 04:39:00 -9647.06 19326.65 823.30
12/04/28 04:42:00 -9647.33 19326.93 823.28
12/04/28 04:45:00 -9646.32 19327.84 823.27
12/04/28 04:48:00 -9646.60 19328.11 823.25
12/04/28 04:51:00 -9645.60 19329.02 823.23
12/04/28 04:54:00 -9645.87 19329.30 823.22
12/04/28 04:57:00 -9644.86 19330.21 823.20
12/04/28 05:00:00 -9645.14 19330.48 823.19
12/04/28 05:03:00 -9644.14 19331.39 823.17
12/04/28 05:06:00 -9644.41 19331.67 823.15
12/04/28 05:09:00 -9643.41 19332.58 823.14
12/04/28 05:12:00 -9643.68 19332.85 823.12
12/04/28 05:15:00 -9642.67 19333.77 823.11
12/04/28 05:18:00 -9641.67 19334.68 823.09
12/04/28 05:21:00 -9641.94 19334.96 823.07
12/04/28 05:24:00 -9640.93 19335.87 823.06
12/04/28 05:27:00 -9641.21 19336.14 823.04
12/04/28 05:30:00 -9640.20 19337.06 823.03
12/04/28 05:33:00 -9640.48 19337.33 823.01
12/04/28 05:36:00 -9639.47 19338.24 822.99
12/04/28 05:39:00 -9639.75 19338.52 822.98
12/04/28 05:42:00 -9638.74 19339.43 822.96
12/04/28 05:45:00 -9639.02 19339.70 822.95
12/04/28 05:48:00 -9638.01 19340.61 822.93
12/04/28 05:51:00 -9638.29 19340.89 822.91
12/04/28 05:54:00 -9637.28 19341.80 822.90
12/04/28 05:57:00 -9637.55 19342.07 822.88
12/04/28 06:00:00 -9636.55 19342.99 822.87
12/04/28 06:03:00 -9635.54 19343.90 822.85
12/04/28 06:06:00 -9635.82 19344.17 822.83
12/04/28 06:09:00 -9634.81 19345.09 822.82
12/04/28 06:12:00 -9635.08 19345.36 822.80
12/04/28 06:15:00 -9634.07 19346.27 822.79
12/04/28 06:18:00 -9634.35 19346.55 822.77
12/04/28 06:21:00 -9633.35 19347.46 822.75
12/04/28 06:24:00 -9633.62 19347.73 822.74
12/04/28 06:27:00 -9632.61 19348.64 822.72
12/04/28 06:30:00 -9632.89 19348.92 822.71
12/04/28 06:33:00 -9631.88 19349.83 822.69
12/04/28 06:36:00 -9632.16 19350.10 822.67
12/04/28 06:39:00 -9631.15 19351.02 822.66
12/04/28 06:42:00 -9631.43 19351.29 822.64
12/04/28 06:45:00 -9630.42 19352.21 822.63
12/04/28 06:48:00 -9629.41 19353.11 822.61
12/04/28 06:51:00 -9629.69 19353.39 822.59
12/04/28 06:54:00 -9628.68 19354.30 822.58
12/04/28 06:57:00 -9628.96 19354.57 822.56
12/04/28 07:00:00 -9627.95 19355.48 822.55
12/04/28 07:03:00 -9628.22 19355.76 822.53
12/04/28 07:06:00 -9627.22 19356.67 822.51
12/04/28 07:09:00 -9627.49 19356.94 822.50
12/04/28 07:12:00 -9626.48 19357.86 822.48
12/04/28 07:15:00 -9626.76 19358.13 822.47
12/04/28 07:18:00 -9625.76 19359.04 822.45
12/04/28 07:21:00 -9626.03 19359.32 822.43
12/04/28 07:24:00 -9625.02 19360.23 822.42
12/04/28 07:27:00 -9625.30 19360.50 822.40
12/04/28 07:30:00 -9624.29 19361.41 822.39
12/04/28 07:33:00 -9623.29 19362.33 822.37
12/04/28 07:36:00 -9623.56 19362.60 822.35
12/04/28 07:39:00 -9622.55 19363.51 822.34
12/04/28 07:42:00 -9622.83 19363.79 822.32
12/04/28 07:45:00 -9621.82 19364.70 822.31
12/04/28 07:48:00 -9622.10 19364.97 822.29
12/04/28 07:51:00 -9621.09 19365.88 822.27
12/04/28 07:54:00 -9621.36 19366.15 822.26
12/04/28 07:57:00 -9620.35 19367.07 822.24
12/04/28 08:00:00 -9620.63 19367.34 822.23
12/04/28 08:03:00 -9619.62 19368.25 822.21
12/04/28 08:06:00 -9619.90 19368.53 822.19
12/04/28 08:09:00 -9618.89 19369.44 822.18
12/04/28 08:12:00 -9619.17 19369.71 822.16
12/04/28 08:15:00 -9618.16 19370.62 822.15
12/04/28 08:18:00 -9617.15 19371.54 822.13
12/04/28 08:21:00 -9617.43 19371.81 822.12
12/04/28 08:24:00 -9616.42 19372.72 822.10
12/04/28 08:27:00 -9616.70 19372.99 822.08
12/04/28 08:30:00 -9615.69 19373.90 822.07
12/04/28 08:33:00 -9615.96 19374.18 822.05
12/04/28 08:36:00 -9614.95 19375.09 822.04
12/04/28 08:39:00 -9615.23 19375.37 822.02
12/04/28 08:42:00 -9614.22 19376.28 822.00
12/04/28 08:45:00 -9614.50 19376.55 821.99
12/04/28 08:48:00 -9613.49 19377.46 821.97
12/04/28 08:51:00 -9613.76 19377.74 821.96
12/04/28 08:54:00 -9612.76 19378.64 821.94
12/04/28 08:57:00 -9613.03 19378.92 821.92
12/04/28 09:00:00 -9612.03 19379.83 821.91
12/04/28 09:03:00 -9611.02 19380.74 821.89
12/04/28 09:06:00 -9611.30 19381.02 821.88
12/04/28 09:09:00 -9610.29 19381.93 821.86
12/04/28 09:12:00 -9610.56 19382.20 821.84
12/04/28 09:15:00 -9609.55 19383.11 821.83
12/04/28 09:18:00 -9609.83 19383.38 821.81
12/04/28 09:21:00 -9608.82 19384.30 821.80
12/04/28 09:24:00 -9609.10 19384.57 821.78
12/04/28 09:27:00 -9608.09 19385.48 821.76
12/04/28 09:30:00 -9608.36 19385.76 821.75
12/04/28 09:33:00 -9607.35 19386.67 821.73
12/04/28 09:36:00 -9607.63 19386.94 821.72
12/04/28 09:39:00 -9606.62 19387.85 821.70
12/04/28 09:42:00 -9606.90 19388.12 821.68
12/04/28 09:45:00 -9605.89 19389.03 821.67
12/04/28 09:48:00 -9604.88 19389.95 821.65
12/04/28 09:51:00 -9605.15 19390.22 821.64
12/04/28 09:54:00 -9604.15 19391.13 821.62
12/04/28 09:57:00 -9604.42 19391.40 821.60
12/04/28 10:00:00 -9603.42 19392.32 821.59
12/04/28 10:03:00 -9603.69 19392.59 821.57
12/04/28 10:06:00 -9602.68 19393.50 821.56
12/04/28 10:09:00 -9602.96 19393.78 821.54
12/04/28 10:12:00 -9601.95 19394.68 821.52
12/04/28 10:15:00 -9602.23 19394.96 821.51
12/04/28 10:18:00 -9601.22 19395.87 821.49
12/04/28 10:21:00 -9601.49 19396.14 821.48
12/04/28 10:24:00 -9600.48 19397.05 821.46
12/04/28 10:27:00 -9600.76 19397.33 821.44
12/04/28 10:30:00 -9599.75 19398.24 821.43
12/04/28 10:33:00 -9598.74 19399.15 821.41
12/04/28 10:36:00 -9599.02 19399.42 821.40
12/04/28 10:39:00 -9598.01 19400.33 821.38
12/04/28 10:42:00 -9598.28 19400.61 821.36
12/04/28 10:45:00 -9597.28 19401.52 821.35
12/04/28 10:48:00 -9597.55 19401.79 821.33
12/04/28 10:51:00 -9596.54 19402.70 821.32
12/04/28 10:54:00 -9596.82 19402.97 821.30
12/04/28 10:57:00 -9595.81 19403.89 821.28
12/04/28 11:00:00 -9596.09 19404.16 821.27
12/04/28 11:03:00 -9595.08 19405.07 821.25
12/04/28 11:06:00 -9595.35 19405.35 821.24
12/04/28 11:09:00 -9594.34 19406.25 821.22
12/04/28 11:12:00 -9594.62 19406.53 821.20
12/04/28 11:15:00 -9593.61 19407.44 821.19
12/04/28 11:18:00 -9592.60 19408.35 821.17
12/04/28 11:21:00 -9592.88 19408.62 821.16
12/04/28 11:24:00 -9591.87 19409.53 821.14
12/04/28 11:27:00 -9592.15 19409.81 821.12
12/04/28 11:30:00 -9591.13 19410.71 821.11
12/04/28 11:33:00 -9591.41 19410.99 821.09
12/04/28 11:36:00 -9590.40 19411.90 821.08
12/04/28 11:39:00 -9590.67 19412.17 821.06
12/04/28 11:42:00 -9589.67 19413.08 821.04
12/04/28 11:45:00 -9589.95 19413.36 821.03
12/04/28 11:48:00 -9588.93 19414.27 821.01
12/04/28 11:51:00 -9589.21 19414.54 821.00
12/04/28 11:54:00 -9588.20 19415.45 820.98
12/04/28 11:57:00 -9588.48 19415.72 820.96
12/04/28 12:00:00 -9587.47 19416.64 820.95
12/04/28 12:03:00 -9586.46 19417.54 820.93
12/04/28 12:06:00 -9586.73 19417.82 820.92
12/04/28 12:09:00 -9585.72 19418.73 820.90
12/04/28 12:12:00 -9586.00 19419.00 820.88
12/04/28 12:15:00 -9584.99 19419.91 820.87
12/04/28 12:18:00 -9585.27 19420.19 820.85
12/04/28 12:21:00 -9584.26 19421.09 820.84
12/04/28 12:24:00 -9584.54 19421.37 820.82
12/04/28 12:27:00 -9583.52 19422.28 820.80
12/04/28 12:30:00 -9583.80 19422.55 820.79
12/04/28 12:33:00 -9582.79 19423.46 820.77
12/04/28 12:36:00 -9583.07 19423.73 820.76
12/04/28 12:39:00 -9582.05 19424.64 820.74
12/04/28 12:42:00 -9582.33 19424.92 820.72
12/04/28 12:45:00 -9581.32 19425.83 820.71
12/04/28 12:48:00 -9580.31 19426.74 820.69
12/04/28 12:51:00 -9580.59 19427.01 820.68
12/04/28 12:54:00 -9579.58 19427.92 820.66
12/04/28 12:57:00 -9579.85 19428.20 820.64
12/04/28 13:00:00 -9578.84 19429.11 820.63
12/04/28 13:03:00 -9579.12 19429.38 820.61
12/04/28 13:06:00 -9578.11 19430.29 820.60
12/04/28 13:09:00 -9578.38 19430.56 820.58
12/04/28 13:12:00 -9577.38 19431.47 820.56
12/04/28 13:15:00 -9577.65 19431.75 820.55
12/04/28 13:18:00 -9576.64 19432.65 820.53
12/04/28 13:21:00 -9576.92 19432.93 820.52
12/04/28 13:24:00 -9575.91 19433.84 820.50
12/04/28 13:27:00 -9576.18 19434.11 820.48
12/04/28 13:30:00 -9575.17 19435.02 820.47
12/04/28 13:33:00 -9574.16 19435.93 820.45
12/04/28 13:36:00 -9574.44 19436.21 820.44
12/04/28 13:39:00 -9573.43 19437.12 820.42
12/04/28 13:42:00 -9573.71 19437.39 820.40
12/04/28 13:45:00 -9572.70 19438.30 820.39
12/04/28 13:48:00 -9572.97 19438.57 820.37
12/04/28 13:51:00 -9571.96 19439.48 820.36
12/04/28 13:54:00 -9572.24 19439.76 820.34
12/04/28 13:57:00 -9571.22 19440.66 820.32
12/04/28 14:00:00 -9571.50 19440.94 820.31
12/04/28 14:03:00 -9570.49 19441.85 820.29
12/04/28 14:06:00 -9570.77 19442.12 820.28
12/04/28 14:09:00 -9569.76 19443.03 820.26
12/04/28 14:12:00 -9570.04 19443.30 820.24
12/04/28 14:15:00 -9569.02 19444.21 820.23
12/04/28 14:18:00 -9568.01 19445.12 820.21
12/04/28 14:21:00 -9568.29 19445.39 820.20
12/04/28 14:24:00 -9567.28 19446.30 820.18
12/04/28 14:27:00 -9567.56 19446.58 820.16
12/04/28 14:30:00 -9566.54 19447.48 820.15
12/04/28 14:33:00 -9566.82 19447.76 820.13
12/04/28 14:36:00 -9565.81 19448.67 820.12
12/04/28 14:39:00 -9566.09 19448.95 820.10
12/04/28 14:42:00 -9565.07 19449.85 820.08
12/04/28 14:45:00 -9565.35 19450.12 820.07
12/04/28 14:48:00 -9564.34 19451.04 820.05
12/04/28 14:51:00 -9564.62 19451.31 820.04
12/04/28 14:54:00 -9563.60 19452.21 820.02
12/04/28 14:57:00 -9563.88 19452.49 820.00
12/04/28 15:00:00 -9562.87 19453.40 819.99
12/04/28 15:03:00 -9561.86 19454.31 819.97
12/04/28 15:06:00 -9562.14 19454.58 819.96
12/04/28 15:09:00 -9561.12 19455.49 819.94
12/04/28 15:12:00 -9561.40 19455.77 819.92
12/04/28 15:15:00 -9560.39 19456.67 819.91
12/04/28 15:18:00 -9560.67 19456.95 819.89
12/04/28 15:21:00 -9559.65 19457.86 819.88
12/04/28 15:24:00 -9559.93 19458.13 819.86
12/04/28 15:27:00 -9558.92 19459.04 819.84
12/04/28 15:30:00 -9559.20 19459.31 819.83
12/04/28 15:33:00 -9558.19 19460.22 819.81
12/04/28 15:36:00 -9558.46 19460.49 819.80
12/04/28 15:39:00 -9557.45 19461.40 819.78
12/04/28 15:42:00 -9557.73 19461.68 819.76
12/04/28 15:45:00 -9556.71 19462.59 819.75
12/04/28 15:48:00 -9555.71 19463.49 819.73
12/04/28 15:51:00 -9555.98 19463.77 819.72
12/04/28 15:54:00 -9554.97 19464.67 819.70
12/04/28 15:57:00 -9555.25 19464.95 819.68
12/04/28 16:00:00 -9554.23 19465.85 819.67
12/04/28 16:03:00 -9554.51 19466.13 819.65
12/04/28 16:06:00 -9553.50 19467.04 819.64
12/04/28 16:09:00 -9553.78 19467.31 819.62
12/04/28 16:12:00 -9552.76 19468.22 819.60
12/04/28 16:15:00 -9553.04 19468.50 819.59
12/04/28 16:18:00 -9552.03 19469.41 819.57
12/04/28 16:21:00 -9552.30 19469.68 819.56
12/04/28 16:24:00 -9551.30 19470.58 819.54
12/04/28 16:27:00 -9551.57 19470.86 819.52
12/04/28 16:30:00 -9550.56 19471.77 819.51
12/04/28 16:33:00 -9549.55 19472.68 819.49
12/04/28 16:36:00 -9549.82 19472.95 819.48
12/04/28 16:39:00 -9548.81 19473.85 819.46
12/04/28 16:42:00 -9549.09 19474.13 819.44
12/04/28 16:45:00 -9548.08 19475.04 819.43
12/04/28 16:48:00 -9548.35 19475.31 819.41
12/04/28 16:51:00 -9547.34 19476.22 819.40
12/04/28 16:54:00 -9547.62 19476.50 819.38
12/04/28 16:57:00 -9546.60 19477.40 819.36
12/04/28 17:00:00 -9546.88 19477.68 819.35
12/04/28 17:03:00 -9545.87 19478.59 819.33
12/04/28 17:06:00 -9546.14 19478.86 819.32
12/04/28 17:09:00 -9545.14 19479.76 819.30
12/04/28 17:12:00 -9545.41 19480.04 819.28
12/04/28 17:15:00 -9544.39 19480.95 819.27
12/04/28 17:18:00 -9543.39 19481.86 819.25
12/04/28 17:21:00 -9543.67 19482.13 819.24
12/04/28 17:24:00 -9542.65 19483.04 819.22
12/04/28 17:27:00 -9542.93 19483.31 819.20
12/04/28 17:30:00 -9541.91 19484.22 819.19
12/04/28 17:33:00 -9542.19 19484.49 819.17
12/04/28 17:36:00 -9541.18 19485.40 819.16
12/04/28 17:39:00 -9541.46 19485.67 819.14
12/04/28 17:42:00 -9540.44 19486.58 819.12
12/04/28 17:45:00 -9540.72 19486.85 819.11
12/04/28 17:48:00 -9539.71 19487.76 819.09
12/04/28 17:51:00 -9539.99 19488.04 819.08
12/04/28 17:54:00 -9538.97 19488.94 819.06
12/04/28 17:57:00 -9539.25 19489.22 819.04
12/04/28 18:00:00 -9538.24 19490.12 819.03
12/04/28 18:03:00 -9537.22 19491.03 819.01
12/04/28 18:06:00 -9537.50 19491.31 819.00
12/04/28 18:09:00 -9536.49 19492.21 818.98
12/04/28 18:12:00 -9536.77 19492.49 818.96
12/04/28 18:15:00 -9535.75 19493.39 818.95
12/04/28 18:18:00 -9536.03 19493.67 818.93
12/04/28 18:21:00 -9535.01 19494.58 818.92
12/04/28 18:24:00 -9535.29 19494.85 818.90
12/04/28 18:27:00 -9534.28 19495.76 818.88
12/04/28 18:30:00 -9534.56 19496.03 818.87
12/04/28 18:33:00 -9533.54 19496.94 818.85
12/04/28 18:36:00 -9533.82 19497.21 818.84
12/04/28 18:39:00 -9532.81 19498.12 818.82
12/04/28 18:42:00 -9533.09 19498.39 818.80
12/04/28 18:45:00 -9532.07 19499.30 818.79
12/04/28 18:48:00 -9531.06 19500.21 818.77
12/04/28 18:51:00 -9531.34 19500.48 818.76
12/04/28 18:54:00 -9530.32 19501.39 818.74
12/04/28 18:57:00 -9530.60 19501.66 818.72
12/04/28 19:00:00 -9529.58 19502.57 818.71
12/04/28 19:03:00 -9529.86 19502.84 818.69
12/04/28 19:06:00 -9528.85 19503.75 818.68
12/04/28 19:09:00 -9529.13 19504.03 818.66
12/04/28 19:12:00 -9528.11 19504.93 818.64
12/04/28 19:15:00 -9528.39 19505.21 818.63
12/04/28 19:18:00 -9527.38 19506.11 818.61
12/04/28 19:21:00 -9527.65 19506.39 818.59
12/04/28 19:24:00 -9526.64 19507.29 818.58
12/04/28 19:27:00 -9526.92 19507.57 818.56
12/04/28 19:30:00 -9525.91 19508.47 818.55
12/04/28 19:33:00 -9524.89 19509.38 818.53
12/04/28 19:36:00 -9525.17 19509.66 818.51
12/04/28 19:39:00 -9524.16 19510.56 818.50
12/04/28 19:42:00 -9524.44 19510.84 818.48
12/04/28 19:45:00 -9523.42 19511.74 818.47
12/04/28 19:48:00 -9523.70 19512.02 818.45
12/04/28 19:51:00 -9522.68 19512.92 818.43
12/04/28 19:54:00 -9522.96 19513.19 818.42
12/04/28 19:57:00 -9521.95 19514.10 818.40
12/04/28 20:00:00 -9522.22 19514.38 818.39
12/04/28 20:03:00 -9521.21 19515.28 818.37
12/04/28 20:06:00 -9521.49 19515.56 818.35
12/04/28 20:09:00 -9520.47 19516.46 818.34
12/04/28 20:12:00 -9520.75 19516.74 818.32
12/04/28 20:15:00 -9519.74 19517.65 818.31
12/04/28 20:18:00 -9518.72 19518.55 818.29
12/04/28 20:21:00 -9519.00 19518.83 818.27
12/04/28 20:24:00 -9517.99 19519.73 818.26
12/04/28 20:27:00 -9518.26 19520.00 818.24
12/04/28 20:30:00 -9517.25 19520.91 818.23
12/04/28 20:33:00 -9517.53 19521.19 818.21
12/04/28 20:36:00 -9516.51 19522.09 818.19
12/04/28 20:39:00 -9516.79 19522.37 818.18
12/04/28 20:42:00 -9515.77 19523.27 818.16
12/04/28 20:45:00 -9516.05 19523.54 818.15
12/04/28 20:48:00 -9515.04 19524.45 818.13
12/04/28 20:51:00 -9515.32 19524.73 818.11
12/04/28 20:54:00 -9514.30 19525.63 818.10
12/04/28 20:57:00 -9514.58 19525.91 818.08
12/04/28 21:00:00 -9513.56 19526.81 818.07
12/04/28 21:03:00 -9512.55 19527.72 818.05
12/04/28 21:06:00 -9512.83 19527.99 818.03
12/04/28 21:09:00 -9511.81 19528.90 818.02
12/04/28 21:12:00 -9512.09 19529.17 818.00
12/04/28 21:15:00 -9511.07 19530.08 817.99
12/04/28 21:18:00 -9511.35 19530.36 817.97
12/04/28 21:21:00 -9510.34 19531.26 817.95
12/04/28 21:24:00 -9510.61 19531.53 817.94
12/04/28 21:27:00 -9509.60 19532.44 817.92
12/04/28 21:30:00 -9509.88 19532.71 817.91
12/04/28 21:33:00 -9508.87 19533.62 817.89
12/04/28 21:36:00 -9509.14 19533.89 817.87
12/04/28 21:39:00 -9508.13 19534.80 817.86
12/04/28 21:42:00 -9508.41 19535.07 817.84
12/04/28 21:45:00 -9507.39 19535.98 817.83
12/04/28 21:48:00 -9506.37 19536.88 817.81
12/04/28 21:51:00 -9506.65 19537.16 817.79
12/04/28 21:54:00 -9505.63 19538.06 817.78
12/04/28 21:57:00 -9505.91 19538.34 817.76
12/04/28 22:00:00 -9504.90 19539.24 817.75
12/04/28 22:03:00 -9505.18 19539.52 817.73
12/04/28 22:06:00 -9504.16 19540.42 817.71
12/04/28 22:09:00 -9504.44 19540.70 817.70
12/04/28 22:12:00 -9503.42 19541.60 817.68
12/04/28 22:15:00 -9503.70 19541.88 817.67
12/04/28 22:18:00 -9502.69 19542.78 817.65
12/04/28 22:21:00 -9502.97 19543.05 817.63
12/04/28 22:24:00 -9501.95 19543.96 817.62
12/04/28 22:27:00 -9502.23 19544.23 817.60
12/04/28 22:30:00 -9501.21 19545.14 817.59
12/04/28 22:33:00 -9500.19 19546.04 817.57
12/04/28 22:36:00 -9500.47 19546.32 817.55
12/04/28 22:39:00 -9499.46 19547.22 817.54
12/04/28 22:42:00 -9499.74 19547.50 817.52
12/04/28 22:45:00 -9498.72 19548.40 817.50
12/04/28 22:48:00 -9499.00 19548.68 817.49
12/04/28 22:51:00 -9497.98 19549.58 817.47
12/04/28 22:54:00 -9498.26 19549.86 817.46
12/04/28 22:57:00 -9497.25 19550.76 817.44
12/04/28 23:00:00 -9497.53 19551.04 817.42
12/04/28 23:03:00 -9496.51 19551.94 817.41
12/04/28 23:06:00 -9496.79 19552.22 817.39
12/04/28 23:09:00 -9495.77 19553.12 817.38
12/04/28 23:12:00 -9496.05 19553.40 817.36
12/04/28 23:15:00 -9495.04 19554.30 817.34
12/04/28 23:18:00 -9494.02 19555.20 817.33
12/04/28 23:21:00 -9494.30 19555.48 817.31
12/04/28 23:24:00 -9493.28 19556.38 817.30
12/04/28 23:27:00 -9493.56 19556.66 817.28
12/04/28 23:30:00 -9492.54 19557.57 817.26
12/04/28 23:33:00 -9492.82 19557.84 817.25
12/04/28 23:36:00 -9491.80 19558.75 817.23
12/04/28 23:39:00 -9492.08 19559.02 817.22
12/04/28 23:42:00 -9491.07 19559.92 817.20
12/04/28 23:45:00 -9491.34 19560.20 817.18
12/04/28 23:48:00 -9490.33 19561.10 817.17
12/04/28 23:51:00 -9490.61 19561.38 817.15
12/04/28 23:54:00 -9489.59 19562.28 817.14
12/04/28 23:57:00 -9489.87 19562.56 817.12
12/04/29 00:00:00 -9488.85 19563.46 817.10
12/04/29 00:03:00 -9487.83 19564.36 817.09
12/04/29 00:06:00 -9488.11 19564.64 817.07
12/04/29 00:09:00 -9487.10 19565.54 817.06
12/04/29 00:12:00 -9487.38 19565.82 817.04
12/04/29 00:15:00 -9486.36 19566.72 817.02
12/04/29 00:18:00 -9486.64 19567.00 817.01
12/04/29 00:21:00 -9485.62 19567.90 816.99
12/04/29 00:24:00 -9485.90 19568.17 816.98
12/04/29 00:27:00 -9484.88 19569.08 816.96
12/04/29 00:30:00 -9485.16 19569.36 816.94
12/04/29 00:33:00 -9484.15 19570.26 816.93
12/04/29 00:36:00 -9484.43 19570.53 816.91
12/04/29 00:39:00 -9483.41 19571.44 816.90
12/04/29 00:42:00 -9483.69 19571.71 816.88
12/04/29 00:45:00 -9482.67 19572.62 816.86
12/04/29 00:48:00 -9481.65 19573.52 816.85
12/04/29 00:51:00 -9481.93 19573.79 816.83
12/04/29 00:54:00 -9480.92 19574.70 816.81
12/04/29 00:57:00 -9481.20 19574.97 816.80
12/04/29 01:00:00 -9480.17 19575.88 816.78
12/04/29 01:03:00 -9480.45 19576.15 816.77
12/04/29 01:06:00 -9479.44 19577.05 816.75
12/04/29 01:09:00 -9479.72 19577.33 816.73
12/04/29 01:12:00 -9478.70 19578.23 816.72
12/04/29 01:15:00 -9478.98 19578.51 816.70
12/04/29 01:18:00 -9477.96 19579.41 816.69
12/04/29 01:21:00 -9478.24 19579.69 816.67
12/04/29 01:24:00 -9477.22 19580.59 816.65
12/04/29 01:27:00 -9477.50 19580.86 816.64
12/04/29 01:30:00 -9476.48 19581.77 816.62
12/04/29 01:33:00 -9475.46 19582.67 816.61
12/04/29 01:36:00 -9475.74 19582.95 816.59
12/04/29 01:39:00 -9474.73 19583.85 816.57
12/04/29 01:42:00 -9475.01 19584.12 816.56
12/04/29 01:45:00 -9473.99 19585.03 816.54
12/04/29 01:48:00 -9474.27 19585.30 816.53
12/04/29 01:51:00 -9473.25 19586.21 816.51
12/04/29 01:54:00 -9473.53 19586.48 816.49
12/04/29 01:57:00 -9472.51 19587.38 816.48
12/04/29 02:00:00 -9472.79 19587.66 816.46
12/04/29 02:03:00 -9471.77 19588.56 816.45
12/04/29 02:06:00 -9472.05 19588.84 816.43
12/04/29 02:09:00 -9471.03 19589.74 816.41
12/04/29 02:12:00 -9471.31 19590.02 816.40
12/04/29 02:15:00 -9470.29 19590.92 816.38
12/04/29 02:18:00 -9469.28 19591.82 816.37
12/04/29 02:21:00 -9469.55 19592.10 816.35
12/04/29 02:24:00 -9468.54 19593.00 816.33
12/04/29 02:27:00 -9468.82 19593.28 816.32
12/04/29 02:30:00 -9467.80 19594.18 816.30
12/04/29 02:33:00 -9468.08 19594.45 816.28
12/04/29 02:36:00 -9467.06 19595.36 816.27
12/04/29 02:39:00 -9467.34 19595.63 816.25
12/04/29 02:42:00 -9466.32 19596.53 816.24
12/04/29 02:45:00 -9466.60 19596.81 816.22
12/04/29 02:48:00 -9465.58 19597.71 816.21
12/04/29 02:51:00 -9465.86 19597.99 816.19
12/04/29 02:54:00 -9464.84 19598.89 816.17
12/04/29 02:57:00 -9465.12 19599.16 816.16
12/04/29 03:00:00 -9464.11 19600.07 816.14
12/04/29 03:03:00 -9463.09 19600.97 816.12
12/04/29 03:06:00 -9463.37 19601.24 816.11
12/04/29 03:09:00 -9462.34 19602.15 816.09
12/04/29 03:12:00 -9462.62 19602.42 816.08
12/04/29 03:15:00 -9461.61 19603.33 816.06
12/04/29 03:18:00 -9461.88 19603.60 816.04
12/04/29 03:21:00 -9460.87 19604.50 816.03
12/04/29 03:24:00 -9461.15 19604.78 816.01
12/04/29 03:27:00 -9460.13 19605.68 816.00
12/04/29 03:30:00 -9460.41 19605.96 815.98
12/04/29 03:33:00 -9459.39 19606.86 815.96
12/04/29 03:36:00 -9459.67 19607.13 815.95
12/04/29 03:39:00 -9458.65 19608.04 815.93
12/04/29 03:42:00 -9458.93 19608.31 815.92
12/04/29 03:45:00 -9457.91 19609.21 815.90
12/04/29 03:48:00 -9456.89 19610.12 815.88
12/04/29 03:51:00 -9457.17 19610.39 815.87
12/04/29 03:54:00 -9456.15 19611.29 815.85
12/04/29 03:57:00 -9456.43 19611.57 815.84
12/04/29 04:00:00 -9455.41 19612.47 815.82
12/04/29 04:03:00 -9455.69 19612.75 815.80
12/04/29 04:06:00 -9454.67 19613.65 815.79
12/04/29 04:09:00 -9454.95 19613.92 815.77
12/04/29 04:12:00 -9453.94 19614.82 815.76
12/04/29 04:15:00 -9454.21 19615.10 815.74
12/04/29 04:18:00 -9453.20 19616.00 815.72
12/04/29 04:21:00 -9453.48 19616.28 815.71
12/04/29 04:24:00 -9452.46 19617.18 815.69
12/04/29 04:27:00 -9452.74 19617.45 815.68
12/04/29 04:30:00 -9451.72 19618.35 815.66
12/04/29 04:33:00 -9450.70 19619.26 815.64
12/04/29 04:36:00 -9450.98 19619.53 815.63
12/04/29 04:39:00 -9449.96 19620.44 815.61
12/04/29 04:42:00 -9450.24 19620.71 815.59
12/04/29 04:45:00 -9449.22 19621.61 815.58
12/04/29 04:48:00 -9449.50 19621.89 815.56
12/04/29 04:51:00 -9448.48 19622.79 815.55
12/04/29 04:54:00 -9448.76 19623.06 815.53
12/04/29 04:57:00 -9447.74 19623.97 815.51
12/04/29 05:00:00 -9448.02 19624.24 815.50
12/04/29 05:03:00 -9447.00 19625.15 815.48
12/04/29 05:06:00 -9447.28 19625.42 815.47
12/04/29 05:09:00 -9446.26 19626.32 815.45
12/04/29 05:12:00 -9446.54 19626.60 815.43
12/04/29 05:15:00 -9445.52 19627.50 815.42
12/04/29 05:18:00 -9444.50 19628.40 815.40
12/04/29 05:21:00 -9444.78 19628.68 815.39
12/04/29 05:24:00 -9443.76 19629.57 815.37
12/04/29 05:27:00 -9444.04 19629.85 815.35
12/04/29 05:30:00 -9443.02 19630.75 815.34
12/04/29 05:33:00 -9443.30 19631.03 815.32
12/04/29 05:36:00 -9442.28 19631.93 815.31
12/04/29 05:39:00 -9442.56 19632.21 815.29
12/04/29 05:42:00 -9441.54 19633.11 815.27
12/04/29 05:45:00 -9441.82 19633.38 815.26
12/04/29 05:48:00 -9440.80 19634.28 815.24
12/04/29 05:51:00 -9441.08 19634.56 815.23
12/04/29 05:54:00 -9440.06 19635.46 815.21
12/04/29 05:57:00 -9440.34 19635.73 815.19
12/04/29 06:00:00 -9439.32 19636.64 815.18
12/04/29 06:03:00 -9438.30 19637.54 815.16
12/04/29 06:06:00 -9438.58 19637.81 815.14
12/04/29 06:09:00 -9437.56 19638.71 815.13
12/04/29 06:12:00 -9437.84 19638.99 815.11
12/04/29 06:15:00 -9436.82 19639.89 815.10
12/04/29 06:18:00 -9437.10 19640.16 815.08
12/04/29 06:21:00 -9436.08 19641.07 815.06
12/04/29 06:24:00 -9436.36 19641.34 815.05
12/04/29 06:27:00 -9435.34 19642.24 815.03
12/04/29 06:30:00 -9435.62 19642.52 815.02
12/04/29 06:33:00 -9434.60 19643.42 815.00
12/04/29 06:36:00 -9434.88 19643.70 814.98
12/04/29 06:39:00 -9433.86 19644.60 814.97
12/04/29 06:42:00 -9434.14 19644.88 814.95
12/04/29 06:45:00 -9433.12 19645.77 814.94
12/04/29 06:48:00 -9432.10 19646.67 814.92
12/04/29 06:51:00 -9432.38 19646.95 814.90
12/04/29 06:54:00 -9431.36 19647.85 814.89
12/04/29 06:57:00 -9431.64 19648.12 814.87
12/04/29 07:00:00 -9430.62 19649.02 814.86
12/04/29 07:03:00 -9430.90 19649.30 814.84
12/04/29 07:06:00 -9429.87 19650.20 814.82
12/04/29 07:09:00 -9430.15 19650.48 814.81
12/04/29 07:12:00 -9429.13 19651.38 814.79
12/04/29 07:15:00 -9429.41 19651.65 814.77
12/04/29 07:18:00 -9428.39 19652.55 814.76
12/04/29 07:21:00 -9428.67 19652.83 814.74
12/04/29 07:24:00 -9427.66 19653.73 814.73
12/04/29 07:27:00 -9427.93 19654.00 814.71
12/04/29 07:30:00 -9426.91 19654.91 814.69
12/04/29 07:33:00 -9425.89 19655.80 814.68
12/04/29 07:36:00 -9426.17 19656.08 814.66
12/04/29 07:39:00 -9425.15 19656.98 814.65
12/04/29 07:42:00 -9425.43 19657.26 814.63
12/04/29 07:45:00 -9424.41 19658.16 814.61
12/04/29 07:48:00 -9424.69 19658.43 814.60
12/04/29 07:51:00 -9423.67 19659.33 814.58
12/04/29 07:54:00 -9423.95 19659.61 814.57
12/04/29 07:57:00 -9422.93 19660.51 814.55
12/04/29 08:00:00 -9423.21 19660.79 814.53
12/04/29 08:03:00 -9422.19 19661.68 814.52
12/04/29 08:06:00 -9422.47 19661.96 814.50
12/04/29 08:09:00 -9421.45 19662.86 814.49
12/04/29 08:12:00 -9421.73 19663.14 814.47
12/04/29 08:15:00 -9420.70 19664.04 814.45
12/04/29 08:18:00 -9419.68 19664.94 814.44
12/04/29 08:21:00 -9419.96 19665.21 814.42
12/04/29 08:24:00 -9418.94 19666.11 814.40
12/04/29 08:27:00 -9419.22 19666.39 814.39
12/04/29 08:30:00 -9418.20 19667.29 814.37
12/04/29 08:33:00 -9418.48 19667.56 814.36
12/04/29 08:36:00 -9417.46 19668.46 814.34
12/04/29 08:39:00 -9417.74 19668.74 814.32
12/04/29 08:42:00 -9416.72 19669.64 814.31
12/04/29 08:45:00 -9417.00 19669.91 814.29
12/04/29 08:48:00 -9415.98 19670.81 814.28
12/04/29 08:51:00 -9416.26 19671.09 814.26
12/04/29 08:54:00 -9415.24 19671.99 814.24
12/04/29 08:57:00 -9415.52 19672.27 814.23
12/04/29 09:00:00 -9414.50 19673.16 814.21
12/04/29 09:03:00 -9413.47 19674.07 814.20
12/04/29 09:06:00 -9413.75 19674.34 814.18
12/04/29 09:09:00 -9412.73 19675.24 814.16
12/04/29 09:12:00 -9413.01 19675.52 814.15
12/04/29 09:15:00 -9411.99 19676.42 814.13
12/04/29 09:18:00 -9412.27 19676.69 814.12
12/04/29 09:21:00 -9411.25 19677.59 814.10
12/04/29 09:24:00 -9411.53 19677.87 814.08
12/04/29 09:27:00 -9410.51 19678.77 814.07
12/04/29 09:30:00 -9410.79 19679.04 814.05
12/04/29 09:33:00 -9409.77 19679.94 814.03
12/04/29 09:36:00 -9410.05 19680.21 814.02
12/04/29 09:39:00 -9409.02 19681.12 814.00
12/04/29 09:42:00 -9409.30 19681.40 813.99
12/04/29 09:45:00 -9408.28 19682.29 813.97
12/04/29 09:48:00 -9407.26 19683.19 813.95
12/04/29 09:51:00 -9407.54 19683.47 813.94
12/04/29 09:54:00 -9406.52 19684.37 813.92
12/04/29 09:57:00 -9406.80 19684.64 813.91
12/04/29 10:00:00 -9405.78 19685.54 813.89
12/04/29 10:03:00 -9406.06 19685.82 813.87
12/04/29 10:06:00 -9405.04 19686.71 813.86
12/04/29 10:09:00 -9405.32 19686.99 813.84
12/04/29 10:12:00 -9404.29 19687.89 813.83
12/04/29 10:15:00 -9404.57 19688.17 813.81
12/04/29 10:18:00 -9403.55 19689.07 813.79
12/04/29 10:21:00 -9403.83 19689.34 813.78
12/04/29 10:24:00 -9402.81 19690.24 813.76
12/04/29 10:27:00 -9403.09 19690.52 813.75
12/04/29 10:30:00 -9402.07 19691.42 813.73
12/04/29 10:33:00 -9401.04 19692.31 813.71
12/04/29 10:36:00 -9401.33 19692.59 813.70
12/04/29 10:39:00 -9400.30 19693.49 813.68
12/04/29 10:42:00 -9400.59 19693.77 813.67
12/04/29 10:45:00 -9399.56 19694.66 813.65
12/04/29 10:48:00 -9399.84 19694.94 813.63
12/04/29 10:51:00 -9398.82 19695.84 813.62
12/04/29 10:54:00 -9399.10 19696.12 813.60
12/04/29 10:57:00 -9398.08 19697.01 813.58
12/04/29 11:00:00 -9398.36 19697.29 813.57
12/04/29 11:03:00 -9397.33 19698.19 813.55
12/04/29 11:06:00 -9397.61 19698.46 813.54
12/04/29 11:09:00 -9396.59 19699.36 813.52
12/04/29 11:12:00 -9396.88 19699.64 813.50
12/04/29 11:15:00 -9395.85 19700.54 813.49
12/04/29 11:18:00 -9394.83 19701.44 813.47
12/04/29 11:21:00 -9395.11 19701.71 813.46
12/04/29 11:24:00 -9394.09 19702.61 813.44
12/04/29 11:27:00 -9394.37 19702.88 813.42
12/04/29 11:30:00 -9393.35 19703.78 813.41
12/04/29 11:33:00 -9393.63 19704.06 813.39
12/04/29 11:36:00 -9392.60 19704.96 813.38
12/04/29 11:39:00 -9392.88 19705.23 813.36
12/04/29 11:42:00 -9391.86 19706.13 813.34
12/04/29 11:45:00 -9392.14 19706.41 813.33
12/04/29 11:48:00 -9391.12 19707.31 813.31
12/04/29 11:51:00 -9391.40 19707.58 813.29
12/04/29 11:54:00 -9390.38 19708.48 813.28
12/04/29 11:57:00 -9390.66 19708.76 813.26
12/04/29 12:00:00 -9389.63 19709.66 813.25
12/04/29 12:03:00 -9388.61 19710.55 813.23
12/04/29 12:06:00 -9388.89 19710.83 813.21
12/04/29 12:09:00 -9387.87 19711.73 813.20
12/04/29 12:12:00 -9388.15 19712.00 813.18
12/04/29 12:15:00 -9387.12 19712.90 813.17
12/04/29 12:18:00 -9387.41 19713.18 813.15
12/04/29 12:21:00 -9386.38 19714.07 813.13
12/04/29 12:24:00 -9386.67 19714.35 813.12
12/04/29 12:27:00 -9385.64 19715.25 813.10
12/04/29 12:30:00 -9385.92 19715.53 813.08
12/04/29 12:33:00 -9384.90 19716.42 813.07
12/04/29 12:36:00 -9385.18 19716.70 813.05
12/04/29 12:39:00 -9384.16 19717.60 813.04
12/04/29 12:42:00 -9384.44 19717.87 813.02
12/04/29 12:45:00 -9383.41 19718.77 813.00
12/04/29 12:48:00 -9382.39 19719.67 812.99
12/04/29 12:51:00 -9382.67 19719.95 812.97
12/04/29 12:54:00 -9381.65 19720.84 812.96
12/04/29 12:57:00 -9381.93 19721.12 812.94
12/04/29 13:00:00 -9380.91 19722.02 812.92
12/04/29 13:03:00 -9381.19 19722.29 812.91
12/04/29 13:06:00 -9380.16 19723.19 812.89
12/04/29 13:09:00 -9380.44 19723.47 812.88
12/04/29 13:12:00 -9379.42 19724.36 812.86
12/04/29 13:15:00 -9379.70 19724.64 812.84
12/04/29 13:18:00 -9378.68 19725.54 812.83
12/04/29 13:21:00 -9378.96 19725.81 812.81
12/04/29 13:24:00 -9377.93 19726.71 812.79
12/04/29 13:27:00 -9378.22 19726.99 812.78
12/04/29 13:30:00 -9377.19 19727.88 812.76
12/04/29 13:33:00 -9376.17 19728.78 812.75
12/04/29 13:36:00 -9376.45 19729.06 812.73
12/04/29 13:39:00 -9375.42 19729.96 812.71
12/04/29 13:42:00 -9375.70 19730.24 812.70
12/04/29 13:45:00 -9374.68 19731.13 812.68
12/04/29 13:48:00 -9374.96 19731.41 812.67
12/04/29 13:51:00 -9373.94 19732.30 812.65
12/04/29 13:54:00 -9374.22 19732.58 812.63
12/04/29 13:57:00 -9373.19 19733.48 812.62
12/04/29 14:00:00 -9373.47 19733.75 812.60
12/04/29 14:03:00 -9372.45 19734.65 812.59
12/04/29 14:06:00 -9372.73 19734.93 812.57
12/04/29 14:09:00 -9371.70 19735.82 812.55
12/04/29 14:12:00 -9371.99 19736.10 812.54
12/04/29 14:15:00 -9370.96 19737.00 812.52
12/04/29 14:18:00 -9369.94 19737.89 812.50
12/04/29 14:21:00 -9370.22 19738.17 812.49
12/04/29 14:24:00 -9369.19 19739.07 812.47
12/04/29 14:27:00 -9369.47 19739.34 812.46
12/04/29 14:30:00 -9368.45 19740.24 812.44
12/04/29 14:33:00 -9368.73 19740.52 812.42
12/04/29 14:36:00 -9367.71 19741.42 812.41
12/04/29 14:39:00 -9367.99 19741.69 812.39
12/04/29 14:42:00 -9366.96 19742.59 812.38
12/04/29 14:45:00 -9367.25 19742.86 812.36
12/04/29 14:48:00 -9366.23 19743.76 812.34
12/04/29 14:51:00 -9366.51 19744.04 812.33
12/04/29 14:54:00 -9365.48 19744.93 812.31
12/04/29 14:57:00 -9365.76 19745.21 812.30
12/04/29 15:00:00 -9364.73 19746.11 812.28
12/04/29 15:03:00 -9363.71 19747.00 812.26
12/04/29 15:06:00 -9363.99 19747.28 812.25
12/04/29 15:09:00 -9362.97 19748.18 812.23
12/04/29 15:12:00 -9363.25 19748.45 812.21
12/04/29 15:15:00 -9362.23 19749.35 812.20
12/04/29 15:18:00 -9362.51 19749.62 812.18
12/04/29 15:21:00 -9361.48 19750.52 812.17
12/04/29 15:24:00 -9361.76 19750.80 812.15
12/04/29 15:27:00 -9360.74 19751.69 812.13
12/04/29 15:30:00 -9361.02 19751.97 812.12
12/04/29 15:33:00 -9359.99 19752.87 812.10
12/04/29 15:36:00 -9360.27 19753.14 812.09
12/04/29 15:39:00 -9359.25 19754.04 812.07
12/04/29 15:42:00 -9359.53 19754.32 812.05
12/04/29 15:45:00 -9358.50 19755.21 812.04
12/04/29 15:48:00 -9357.48 19756.11 812.02
12/04/29 15:51:00 -9357.76 19756.39 812.01
12/04/29 15:54:00 -9356.73 19757.28 811.99
12/04/29 15:57:00 -9357.02 19757.56 811.97
12/04/29 16:00:00 -9355.99 19758.46 811.96
12/04/29 16:03:00 -9356.27 19758.73 811.94
12/04/29 16:06:00 -9355.25 19759.63 811.93
12/04/29 16:09:00 -9355.53 19759.90 811.91
12/04/29 16:12:00 -9354.50 19760.80 811.89
12/04/29 16:15:00 -9354.79 19761.07 811.88
12/04/29 16:18:00 -9353.76 19761.97 811.86
12/04/29 16:21:00 -9354.04 19762.25 811.84
12/04/29 16:24:00 -9353.02 19763.14 811.83
12/04/29 16:27:00 -9353.30 19763.42 811.81
12/04/29 16:30:00 -9352.27 19764.32 811.80
12/04/29 16:33:00 -9351.24 19765.21 811.78
12/04/29 16:36:00 -9351.53 19765.49 811.76
12/04/29 16:39:00 -9350.50 19766.38 811.75
12/04/29 16:42:00 -9350.78 19766.66 811.73
12/04/29 16:45:00 -9349.76 19767.56 811.72
12/04/29 16:48:00 -9350.04 19767.83 811.70
12/04/29 16:51:00 -9349.02 19768.73 811.68
12/04/29 16:54:00 -9349.30 19769.00 811.67
12/04/29 16:57:00 -9348.27 19769.90 811.65
12/04/29 17:00:00 -9348.55 19770.18 811.64
12/04/29 17:03:00 -9347.52 19771.08 811.62
12/04/29 17:06:00 -9347.80 19771.35 811.60
12/04/29 17:09:00 -9346.78 19772.25 811.59
12/04/29 17:12:00 -9347.06 19772.52 811.57
12/04/29 17:15:00 -9346.04 19773.42 811.55
12/04/29 17:18:00 -9345.01 19774.31 811.54
12/04/29 17:21:00 -9345.29 19774.59 811.52
12/04/29 17:24:00 -9344.27 19775.48 811.51
12/04/29 17:27:00 -9344.55 19775.76 811.49
12/04/29 17:30:00 -9343.52 19776.66 811.47
12/04/29 17:33:00 -9343.80 19776.93 811.46
12/04/29 17:36:00 -9342.78 19777.83 811.44
12/04/29 17:39:00 -9343.06 19778.11 811.43
12/04/29 17:42:00 -9342.03 19779.00 811.41
12/04/29 17:45:00 -9342.31 19779.28 811.39
12/04/29 17:48:00 -9341.29 19780.17 811.38
12/04/29 17:51:00 -9341.57 19780.45 811.36
12/04/29 17:54:00 -9340.54 19781.34 811.34
12/04/29 17:57:00 -9340.83 19781.62 811.33
12/04/29 18:00:00 -9339.80 19782.52 811.31
12/04/29 18:03:00 -9338.77 19783.41 811.30
12/04/29 18:06:00 -9339.05 19783.69 811.28
12/04/29 18:09:00 -9338.03 19784.58 811.26
12/04/29 18:12:00 -9338.31 19784.86 811.25
12/04/29 18:15:00 -9337.28 19785.76 811.23
12/04/29 18:18:00 -9337.56 19786.03 811.22
12/04/29 18:21:00 -9336.54 19786.93 811.20
12/04/29 18:24:00 -9336.82 19787.20 811.18
12/04/29 18:27:00 -9335.79 19788.10 811.17
12/04/29 18:30:00 -9336.08 19788.38 811.15
12/04/29 18:33:00 -9335.05 19789.27 811.14
12/04/29 18:36:00 -9335.33 19789.55 811.12
12/04/29 18:39:00 -9334.30 19790.44 811.10
12/04/29 18:42:00 -9334.58 19790.72 811.09
12/04/29 18:45:00 -9333.56 19791.62 811.07
12/04/29 18:48:00 -9332.53 19792.51 811.05
12/04/29 18:51:00 -9332.82 19792.79 811.04
12/04/29 18:54:00 -9331.79 19793.68 811.02
12/04/29 18:57:00 -9332.07 19793.96 811.01
12/04/29 19:00:00 -9331.04 19794.85 810.99
12/04/29 19:03:00 -9331.32 19795.13 810.97
12/04/29 19:06:00 -9330.29 19796.02 810.96
12/04/29 19:09:00 -9330.58 19796.30 810.94
12/04/29 19:12:00 -9329.55 19797.19 810.93
12/04/29 19:15:00 -9329.83 19797.47 810.91
12/04/29 19:18:00 -9328.81 19798.36 810.89
12/04/29 19:21:00 -9329.09 19798.64 810.88
12/04/29 19:24:00 -9328.06 19799.54 810.86
12/04/29 19:27:00 -9328.35 19799.81 810.84
12/04/29 19:30:00 -9327.32 19800.71 810.83
12/04/29 19:33:00 -9326.29 19801.60 810.81
12/04/29 19:36:00 -9326.57 19801.88 810.80
12/04/29 19:39:00 -9325.54 19802.77 810.78
12/04/29 19:42:00 -9325.83 19803.05 810.76
12/04/29 19:45:00 -9324.80 19803.94 810.75
12/04/29 19:48:00 -9325.08 19804.22 810.73
12/04/29 19:51:00 -9324.05 19805.12 810.72
12/04/29 19:54:00 -9324.34 19805.39 810.70
12/04/29 19:57:00 -9323.30 19806.29 810.68
12/04/29 20:00:00 -9323.59 19806.56 810.67
12/04/29 20:03:00 -9322.56 19807.46 810.65
12/04/29 20:06:00 -9322.85 19807.73 810.63
12/04/29 20:09:00 -9321.82 19808.63 810.62
12/04/29 20:12:00 -9322.11 19808.91 810.60
12/04/29 20:15:00 -9321.07 19809.80 810.59
12/04/29 20:18:00 -9320.04 19810.70 810.57
12/04/29 20:21:00 -9320.33 19810.97 810.55
12/04/29 20:24:00 -9319.30 19811.86 810.54
12/04/29 20:27:00 -9319.58 19812.14 810.52
12/04/29 20:30:00 -9318.55 19813.04 810.51
12/04/29 20:33:00 -9318.84 19813.31 810.49
12/04/29 20:36:00 -9317.81 19814.21 810.47
12/04/29 20:39:00 -9318.09 19814.48 810.46
12/04/29 20:42:00 -9317.06 19815.38 810.44
12/04/29 20:45:00 -9317.35 19815.65 810.43
12/04/29 20:48:00 -9316.31 19816.55 810.41
12/04/29 20:51:00 -9316.60 19816.83 810.39
12/04/29 20:54:00 -9315.57 19817.72 810.38
12/04/29 20:57:00 -9315.86 19817.99 810.36
12/04/29 21:00:00 -9314.82 19818.89 810.34
12/04/29 21:03:00 -9313.80 19819.78 810.33
12/04/29 21:06:00 -9314.08 19820.06 810.31
12/04/29 21:09:00 -9313.05 19820.95 810.30
12/04/29 21:12:00 -9313.33 19821.23 810.28
12/04/29 21:15:00 -9312.30 19822.12 810.26
12/04/29 21:18:00 -9312.59 19822.40 810.25
12/04/29 21:21:00 -9311.56 19823.29 810.23
12/04/29 21:24:00 -9311.84 19823.57 810.21
12/04/29 21:27:00 -9310.81 19824.46 810.20
12/04/29 21:30:00 -9311.10 19824.74 810.18
12/04/29 21:33:00 -9310.07 19825.63 810.17
12/04/29 21:36:00 -9310.35 19825.91 810.15
12/04/29 21:39:00 -9309.32 19826.80 810.13
12/04/29 21:42:00 -9309.61 19827.08 810.12
12/04/29 21:45:00 -9308.57 19827.98 810.10
12/04/29 21:48:00 -9307.54 19828.87 810.09
12/04/29 21:51:00 -9307.83 19829.14 810.07
12/04/29 21:54:00 -9306.80 19830.04 810.05
12/04/29 21:57:00 -9307.08 19830.32 810.04
12/04/29 22:00:00 -9306.06 19831.21 810.02
12/04/29 22:03:00 -9306.34 19831.48 810.01
12/04/29 22:06:00 -9305.31 19832.38 809.99
12/04/29 22:09:00 -9305.59 19832.66 809.97
12/04/29 22:12:00 -9304.56 19833.55 809.96
12/04/29 22:15:00 -9304.84 19833.83 809.94
12/04/29 22:18:00 -9303.82 19834.72 809.93
12/04/29 22:21:00 -9304.10 19835.00 809.91
12/04/29 22:24:00 -9303.07 19835.89 809.89
12/04/29 22:27:00 -9303.35 19836.17 809.88
12/04/29 22:30:00 -9302.32 19837.06 809.86
12/04/29 22:33:00 -9301.30 19837.95 809.84
12/04/29 22:36:00 -9301.58 19838.23 809.83
12/04/29 22:39:00 -9300.55 19839.12 809.81
12/04/29 22:42:00 -9300.84 19839.40 809.80
12/04/29 22:45:00 -9299.80 19840.29 809.78
12/04/29 22:48:00 -9300.09 19840.57 809.76
12/04/29 22:51:00 -9299.06 19841.46 809.75
12/04/29 22:54:00 -9299.34 19841.74 809.73
12/04/29 22:57:00 -9298.31 19842.63 809.71
12/04/29 23:00:00 -9298.59 19842.91 809.70
12/04/29 23:03:00 -9297.57 19843.80 809.68
12/04/29 23:06:00 -9297.85 19844.08 809.67
12/04/29 23:09:00 -9296.82 19844.97 809.65
12/04/29 23:12:00 -9297.10 19845.25 809.63
12/04/29 23:15:00 -9296.07 19846.14 809.62
12/04/29 23:18:00 -9295.04 19847.03 809.60
12/04/29 23:21:00 -9295.32 19847.31 809.59
12/04/29 23:24:00 -9294.29 19848.20 809.57
12/04/29 23:27:00 -9294.58 19848.48 809.55
12/04/29 23:30:00 -9293.55 19849.37 809.54
12/04/29 23:33:00 -9293.83 19849.65 809.52
12/04/29 23:36:00 -9292.80 19850.54 809.51
12/04/29 23:39:00 -9293.08 19850.82 809.49
12/04/29 23:42:00 -9292.05 19851.71 809.47
12/04/29 23:45:00 -9292.34 19851.99 809.46
12/04/29 23:48:00 -9291.30 19852.88 809.44
12/04/29 23:51:00 -9291.59 19853.16 809.42
12/04/29 23:54:00 -9290.56 19854.05 809.41
12/04/29 23:57:00 -9290.85 19854.33 809.39
12/04/30 00:00:00 -9289.81 19855.22 809.38
12/04/30 00:03:00 -9288.79 19856.11 809.36
12/04/30 00:06:00 -9289.07 19856.39 809.34
12/04/30 00:09:00 -9288.04 19857.28 809.33
12/04/30 00:12:00 -9288.32 19857.56 809.31
12/04/30 00:15:00 -9287.29 19858.45 809.30
12/04/30 00:18:00 -9287.57 19858.73 809.28
12/04/30 00:21:00 -9286.54 19859.62 809.26
12/04/30 00:24:00 -9286.83 19859.90 809.25
12/04/30 00:27:00 -9285.80 19860.79 809.23
12/04/30 00:30:00 -9286.08 19861.07 809.21
12/04/30 00:33:00 -9285.05 19861.96 809.20
12/04/30 00:36:00 -9285.33 19862.23 809.18
12/04/30 00:39:00 -9284.30 19863.13 809.17
12/04/30 00:42:00 -9284.58 19863.41 809.15
12/04/30 00:45:00 -9283.55 19864.30 809.13
12/04/30 00:48:00 -9282.53 19865.19 809.12
12/04/30 00:51:00 -9282.81 19865.47 809.10
12/04/30 00:54:00 -9281.78 19866.36 809.08
12/04/30 00:57:00 -9282.06 19866.64 809.07
12/04/30 01:00:00 -9281.03 19867.53 809.05
12/04/30 01:03:00 -9281.32 19867.80 809.04
12/04/30 01:06:00 -9280.28 19868.69 809.02
12/04/30 01:09:00 -9280.57 19868.97 809.00
12/04/30 01:12:00 -9279.54 19869.87 808.99
12/04/30 01:15:00 -9279.82 19870.14 808.97
12/04/30 01:18:00 -9278.79 19871.04 808.96
12/04/30 01:21:00 -9279.07 19871.31 808.94
12/04/30 01:24:00 -9278.04 19872.20 808.92
12/04/30 01:27:00 -9278.33 19872.48 808.91
12/04/30 01:30:00 -9277.29 19873.37 808.89
12/04/30 01:33:00 -9276.26 19874.26 808.87
12/04/30 01:36:00 -9276.54 19874.54 808.86
12/04/30 01:39:00 -9275.52 19875.43 808.84
12/04/30 01:42:00 -9275.80 19875.71 808.83
12/04/30 01:45:00 -9274.77 19876.60 808.81
12/04/30 01:48:00 -9275.05 19876.88 808.79
12/04/30 01:51:00 -9274.02 19877.77 808.78
12/04/30 01:54:00 -9274.30 19878.05 808.76
12/04/30 01:57:00 -9273.27 19878.94 808.75
12/04/30 02:00:00 -9273.56 19879.21 808.73
12/04/30 02:03:00 -9272.53 19880.11 808.71
12/04/30 02:06:00 -9272.81 19880.38 808.70
12/04/30 02:09:00 -9271.78 19881.28 808.68
12/04/30 02:12:00 -9272.06 19881.55 808.66
12/04/30 02:15:00 -9271.03 19882.44 808.65
12/04/30 02:18:00 -9270.00 19883.33 808.63
12/04/30 02:21:00 -9270.28 19883.61 808.62
12/04/30 02:24:00 -9269.25 19884.50 808.60
12/04/30 02:27:00 -9269.54 19884.78 808.58
12/04/30 02:30:00 -9268.50 19885.67 808.57
12/04/30 02:33:00 -9268.79 19885.95 808.55
12/04/30 02:36:00 -9267.75 19886.84 808.54
12/04/30 02:39:00 -9268.04 19887.12 808.52
12/04/30 02:42:00 -9267.01 19888.01 808.50
12/04/30 02:45:00 -9267.29 19888.28 808.49
12/04/30 02:48:00 -9266.26 19889.17 808.47
12/04/30 02:51:00 -9266.55 19889.45 808.45
12/04/30 02:54:00 -9265.51 19890.35 808.44
12/04/30 02:57:00 -9265.80 19890.62 808.42
12/04/30 03:00:00 -9264.77 19891.51 808.41
12/04/30 03:03:00 -9263.73 19892.40 808.39
12/04/30 03:06:00 -9264.02 19892.68 808.37
12/04/30 03:09:00 -9262.99 19893.57 808.36
12/04/30 03:12:00 -9263.27 19893.85 808.34
12/04/30 03:15:00 -9262.24 19894.74 808.33
12/04/30 03:18:00 -9262.52 19895.02 808.31
12/04/30 03:21:00 -9261.49 19895.91 808.29
12/04/30 03:24:00 -9261.78 19896.18 808.28
12/04/30 03:27:00 -9260.74 19897.08 808.26
12/04/30 03:30:00 -9261.03 19897.35 808.24
12/04/30 03:33:00 -9260.00 19898.24 808.23
12/04/30 03:36:00 -9260.28 19898.52 808.21
12/04/30 03:39:00 -9259.24 19899.41 808.20
12/04/30 03:42:00 -9259.53 19899.69 808.18
12/04/30 03:45:00 -9258.50 19900.58 808.16
12/04/30 03:48:00 -9257.47 19901.47 808.15
12/04/30 03:51:00 -9257.75 19901.75 808.13
12/04/30 03:54:00 -9256.72 19902.64 808.12
12/04/30 03:57:00 -9257.00 19902.91 808.10
12/04/30 04:00:00 -9255.97 19903.81 808.08
12/04/30 04:03:00 -9256.25 19904.08 808.07
12/04/30 04:06:00 -9255.22 19904.97 808.05
12/04/30 04:09:00 -9255.50 19905.25 808.03
12/04/30 04:12:00 -9254.47 19906.14 808.02
12/04/30 04:15:00 -9254.76 19906.42 808.00
12/04/30 04:18:00 -9253.72 19907.31 807.99
12/04/30 04:21:00 -9254.01 19907.59 807.97
12/04/30 04:24:00 -9252.98 19908.47 807.95
12/04/30 04:27:00 -9253.26 19908.75 807.94
12/04/30 04:30:00 -9252.23 19909.64 807.92
12/04/30 04:33:00 -9251.20 19910.53 807.91
12/04/30 04:36:00 -9251.48 19910.81 807.89
12/04/30 04:39:00 -9250.45 19911.70 807.87
12/04/30 04:42:00 -9250.73 19911.98 807.86
12/04/30 04:45:00 -9249.70 19912.87 807.84
12/04/30 04:48:00 -9249.98 19913.15 807.82
12/04/30 04:51:00 -9248.95 19914.04 807.81
12/04/30 04:54:00 -9249.23 19914.31 807.79
12/04/30 04:57:00 -9248.20 19915.21 807.78
12/04/30 05:00:00 -9248.49 19915.48 807.76
12/04/30 05:03:00 -9247.46 19916.37 807.74
12/04/30 05:06:00 -9247.74 19916.65 807.73
12/04/30 05:09:00 -9246.70 19917.54 807.71
12/04/30 05:12:00 -9246.99 19917.82 807.69
12/04/30 05:15:00 -9245.96 19918.71 807.68
12/04/30 05:18:00 -9244.92 19919.60 807.66
12/04/30 05:21:00 -9245.21 19919.87 807.65
12/04/30 05:24:00 -9244.17 19920.76 807.63
12/04/30 05:27:00 -9244.46 19921.04 807.61
12/04/30 05:30:00 -9243.42 19921.93 807.60
12/04/30 05:33:00 -9243.71 19922.21 807.58
12/04/30 05:36:00 -9242.68 19923.10 807.57
12/04/30 05:39:00 -9242.96 19923.38 807.55
12/04/30 05:42:00 -9241.93 19924.27 807.53
12/04/30 05:45:00 -9242.21 19924.54 807.52
12/04/30 05:48:00 -9241.18 19925.43 807.50
12/04/30 05:51:00 -9241.46 19925.71 807.48
12/04/30 05:54:00 -9240.43 19926.60 807.47
12/04/30 05:57:00 -9240.71 19926.88 807.45
12/04/30 06:00:00 -9239.68 19927.77 807.44
12/04/30 06:03:00 -9238.65 19928.65 807.42
12/04/30 06:06:00 -9238.93 19928.93 807.40
12/04/30 06:09:00 -9237.90 19929.82 807.39
12/04/30 06:12:00 -9238.18 19930.10 807.37
12/04/30 06:15:00 -9237.15 19930.99 807.35
12/04/30 06:18:00 -9237.43 19931.26 807.34
12/04/30 06:21:00 -9236.40 19932.16 807.32
12/04/30 06:24:00 -9236.69 19932.43 807.31
12/04/30 06:27:00 -9235.65 19933.32 807.29
12/04/30 06:30:00 -9235.93 19933.60 807.27
12/04/30 06:33:00 -9234.90 19934.49 807.26
12/04/30 06:36:00 -9235.19 19934.77 807.24
12/04/30 06:39:00 -9234.15 19935.65 807.23
12/04/30 06:42:00 -9234.44 19935.93 807.21
12/04/30 06:45:00 -9233.41 19936.82 807.19
12/04/30 06:48:00 -9232.36 19937.71 807.18
12/04/30 06:51:00 -9232.65 19937.99 807.16
12/04/30 06:54:00 -9231.62 19938.88 807.14
12/04/30 06:57:00 -9231.91 19939.15 807.13
12/04/30 07:00:00 -9230.87 19940.04 807.11
12/04/30 07:03:00 -9231.16 19940.32 807.10
12/04/30 07:06:00 -9230.12 19941.21 807.08
12/04/30 07:09:00 -9230.41 19941.49 807.06
12/04/30 07:12:00 -9229.38 19942.38 807.05
12/04/30 07:15:00 -9229.66 19942.66 807.03
12/04/30 07:18:00 -9228.62 19943.54 807.02
12/04/30 07:21:00 -9228.91 19943.82 807.00
12/04/30 07:24:00 -9227.88 19944.71 806.98
12/04/30 07:27:00 -9228.16 19944.99 806.97
12/04/30 07:30:00 -9227.12 19945.88 806.95
12/04/30 07:33:00 -9226.09 19946.77 806.93
12/04/30 07:36:00 -9226.38 19947.04 806.92
12/04/30 07:39:00 -9225.34 19947.93 806.90
12/04/30 07:42:00 -9225.62 19948.21 806.89
12/04/30 07:45:00 -9224.59 19949.10 806.87
12/04/30 07:48:00 -9224.87 19949.38 806.85
12/04/30 07:51:00 -9223.84 19950.26 806.84
12/04/30 07:54:00 -9224.13 19950.54 806.82
12/04/30 07:57:00 -9223.09 19951.43 806.80
12/04/30 08:00:00 -9223.38 19951.71 806.79
12/04/30 08:03:00 -9222.34 19952.60 806.77
12/04/30 08:06:00 -9222.63 19952.87 806.76
12/04/30 08:09:00 -9221.59 19953.76 806.74
12/04/30 08:12:00 -9221.88 19954.04 806.72
12/04/30 08:15:00 -9220.84 19954.93 806.71
12/04/30 08:18:00 -9219.81 19955.82 806.69
12/04/30 08:21:00 -9220.09 19956.10 806.67
12/04/30 08:24:00 -9219.06 19956.98 806.66
12/04/30 08:27:00 -9219.34 19957.26 806.64
12/04/30 08:30:00 -9218.31 19958.15 806.63
12/04/30 08:33:00 -9218.59 19958.43 806.61
12/04/30 08:36:00 -9217.56 19959.31 806.59
12/04/30 08:39:00 -9217.84 19959.59 806.58
12/04/30 08:42:00 -9216.81 19960.48 806.56
12/04/30 08:45:00 -9217.09 19960.76 806.55
12/04/30 08:48:00 -9216.06 19961.64 806.53
12/04/30 08:51:00 -9216.34 19961.93 806.51
12/04/30 08:54:00 -9215.30 19962.81 806.50
12/04/30 08:57:00 -9215.59 19963.09 806.48
12/04/30 09:00:00 -9214.56 19963.98 806.46
12/04/30 09:03:00 -9213.52 19964.87 806.45
12/04/30 09:06:00 -9213.81 19965.14 806.43
12/04/30 09:09:00 -9212.77 19966.03 806.42
12/04/30 09:12:00 -9213.05 19966.31 806.40
12/04/30 09:15:00 -9212.02 19967.20 806.38
12/04/30 09:18:00 -9212.31 19967.48 806.37
12/04/30 09:21:00 -9211.28 19968.36 806.35
12/04/30 09:24:00 -9211.56 19968.64 806.33
12/04/30 09:27:00 -9210.52 19969.53 806.32
12/04/30 09:30:00 -9210.81 19969.81 806.30
12/04/30 09:33:00 -9209.77 19970.70 806.29
12/04/30 09:36:00 -9210.05 19970.97 806.27
12/04/30 09:39:00 -9209.02 19971.86 806.25
12/04/30 09:42:00 -9209.31 19972.14 806.24
12/04/30 09:45:00 -9208.27 19973.03 806.22
12/04/30 09:48:00 -9207.23 19973.91 806.21
12/04/30 09:51:00 -9207.52 19974.19 806.19
12/04/30 09:54:00 -9206.49 19975.08 806.17
12/04/30 09:57:00 -9206.77 19975.36 806.16
12/04/30 10:00:00 -9205.73 19976.24 806.14
12/04/30 10:03:00 -9206.02 19976.52 806.12
12/04/30 10:06:00 -9204.98 19977.41 806.11
12/04/30 10:09:00 -9205.27 19977.69 806.09
12/04/30 10:12:00 -9204.23 19978.58 806.08
12/04/30 10:15:00 -9204.52 19978.85 806.06
12/04/30 10:18:00 -9203.48 19979.74 806.04
12/04/30 10:21:00 -9203.77 19980.02 806.03
12/04/30 10:24:00 -9202.73 19980.90 806.01
12/04/30 10:27:00 -9203.02 19981.18 805.99
12/04/30 10:30:00 -9201.98 19982.07 805.98
12/04/30 10:33:00 -9200.94 19982.96 805.96
12/04/30 10:36:00 -9201.23 19983.24 805.95
12/04/30 10:39:00 -9200.20 19984.12 805.93
12/04/30 10:42:00 -9200.48 19984.40 805.91
12/04/30 10:45:00 -9199.44 19985.29 805.90
12/04/30 10:48:00 -9199.73 19985.56 805.88
12/04/30 10:51:00 -9198.69 19986.45 805.87
12/04/30 10:54:00 -9198.98 19986.73 805.85
12/04/30 10:57:00 -9197.94 19987.62 805.83
12/04/30 11:00:00 -9198.23 19987.90 805.82
12/04/30 11:03:00 -9197.19 19988.78 805.80
12/04/30 11:06:00 -9197.48 19989.06 805.78
12/04/30 11:09:00 -9196.44 19989.95 805.77
12/04/30 11:12:00 -9196.73 19990.23 805.75
12/04/30 11:15:00 -9195.69 19991.11 805.74
12/04/30 11:18:00 -9194.66 19991.99 805.72
12/04/30 11:21:00 -9194.94 19992.27 805.70
12/04/30 11:24:00 -9193.90 19993.16 805.69
12/04/30 11:27:00 -9194.19 19993.44 805.67
12/04/30 11:30:00 -9193.15 19994.33 805.65
12/04/30 11:33:00 -9193.44 19994.61 805.64
12/04/30 11:36:00 -9192.40 19995.49 805.62
12/04/30 11:39:00 -9192.69 19995.77 805.61
12/04/30 11:42:00 -9191.65 19996.66 805.59
12/04/30 11:45:00 -9191.94 19996.94 805.57
12/04/30 11:48:00 -9190.90 19997.82 805.56
12/04/30 11:51:00 -9191.18 19998.10 805.54
12/04/30 11:54:00 -9190.15 19998.99 805.52
12/04/30 11:57:00 -9190.44 19999.27 805.51
12/04/30 12:00:00 -9189.40 20000.15 805.49
12/04/30 12:03:00 -9188.36 20001.04 805.48
12/04/30 12:06:00 -9188.64 20001.31 805.46
12/04/30 12:09:00 -9187.61 20002.20 805.44
12/04/30 12:12:00 -9187.90 20002.48 805.43
12/04/30 12:15:00 -9186.86 20003.36 805.41
12/04/30 12:18:00 -9187.15 20003.64 805.40
12/04/30 12:21:00 -9186.10 20004.53 805.38
12/04/30 12:24:00 -9186.39 20004.81 805.36
12/04/30 12:27:00 -9185.36 20005.70 805.35
12/04/30 12:30:00 -9185.64 20005.97 805.33
12/04/30 12:33:00 -9184.60 20006.86 805.31
12/04/30 12:36:00 -9184.89 20007.14 805.30
12/04/30 12:39:00 -9183.85 20008.03 805.28
12/04/30 12:42:00 -9184.13 20008.30 805.27
12/04/30 12:45:00 -9183.11 20009.19 805.25
12/04/30 12:48:00 -9182.06 20010.08 805.23
12/04/30 12:51:00 -9182.35 20010.36 805.22
12/04/30 12:54:00 -9181.31 20011.24 805.20
12/04/30 12:57:00 -9181.60 20011.52 805.18
12/04/30 13:00:00 -9180.56 20012.40 805.17
12/04/30 13:03:00 -9180.85 20012.68 805.15
12/04/30 13:06:00 -9179.81 20013.56 805.14
12/04/30 13:09:00 -9180.10 20013.84 805.12
12/04/30 13:12:00 -9179.06 20014.73 805.10
12/04/30 13:15:00 -9179.34 20015.01 805.09
12/04/30 13:18:00 -9178.31 20015.90 805.07
12/04/30 13:21:00 -9178.60 20016.17 805.06
12/04/30 13:24:00 -9177.56 20017.06 805.04
12/04/30 13:27:00 -9177.85 20017.34 805.02
12/04/30 13:30:00 -9176.80 20018.22 805.01
12/04/30 13:33:00 -9175.76 20019.11 804.99
12/04/30 13:36:00 -9176.05 20019.39 804.97
12/04/30 13:39:00 -9175.01 20020.27 804.96
12/04/30 13:42:00 -9175.30 20020.55 804.94
12/04/30 13:45:00 -9174.26 20021.44 804.93
12/04/30 13:48:00 -9174.55 20021.71 804.91
12/04/30 13:51:00 -9173.51 20022.60 804.89
12/04/30 13:54:00 -9173.80 20022.88 804.88
12/04/30 13:57:00 -9172.76 20023.76 804.86
12/04/30 14:00:00 -9173.04 20024.04 804.84
12/04/30 14:03:00 -9172.01 20024.93 804.83
12/04/30 14:06:00 -9172.29 20025.21 804.81
12/04/30 14:09:00 -9171.26 20026.09 804.80
12/04/30 14:12:00 -9171.54 20026.37 804.78
12/04/30 14:15:00 -9170.50 20027.26 804.76
12/04/30 14:18:00 -9169.46 20028.14 804.75
12/04/30 14:21:00 -9169.75 20028.42 804.73
12/04/30 14:24:00 -9168.71 20029.30 804.71
12/04/30 14:27:00 -9169.00 20029.58 804.70
12/04/30 14:30:00 -9167.96 20030.47 804.68
12/04/30 14:33:00 -9168.25 20030.75 804.67
12/04/30 14:36:00 -9167.21 20031.63 804.65
12/04/30 14:39:00 -9167.50 20031.91 804.63
12/04/30 14:42:00 -9166.46 20032.79 804.62
12/04/30 14:45:00 -9166.74 20033.07 804.60
12/04/30 14:48:00 -9165.70 20033.96 804.58
12/04/30 14:51:00 -9165.99 20034.24 804.57
12/04/30 14:54:00 -9164.95 20035.12 804.55
12/04/30 14:57:00 -9165.24 20035.40 804.54
12/04/30 15:00:00 -9164.20 20036.28 804.52
12/04/30 15:03:00 -9163.16 20037.17 804.50
12/04/30 15:06:00 -9163.45 20037.45 804.49
12/04/30 15:09:00 -9162.41 20038.33 804.47
12/04/30 15:12:00 -9162.70 20038.61 804.45
12/04/30 15:15:00 -9161.66 20039.50 804.44
12/04/30 15:18:00 -9161.95 20039.77 804.42
12/04/30 15:21:00 -9160.91 20040.66 804.41
12/04/30 15:24:00 -9161.20 20040.94 804.39
12/04/30 15:27:00 -9160.15 20041.82 804.37
12/04/30 15:30:00 -9160.44 20042.10 804.36
12/04/30 15:33:00 -9159.40 20042.98 804.34
12/04/30 15:36:00 -9159.69 20043.26 804.33
12/04/30 15:39:00 -9158.65 20044.15 804.31
12/04/30 15:42:00 -9158.94 20044.43 804.29
12/04/30 15:45:00 -9157.90 20045.31 804.28
12/04/30 15:48:00 -9156.85 20046.20 804.26
12/04/30 15:51:00 -9157.14 20046.48 804.24
12/04/30 15:54:00 -9156.10 20047.36 804.23
12/04/30 15:57:00 -9156.39 20047.64 804.21
12/04/30 16:00:00 -9155.35 20048.52 804.20
12/04/30 16:03:00 -9155.64 20048.80 804.18
12/04/30 16:06:00 -9154.60 20049.69 804.16
12/04/30 16:09:00 -9154.89 20049.96 804.15
12/04/30 16:12:00 -9153.85 20050.85 804.13
12/04/30 16:15:00 -9154.13 20051.13 804.11
12/04/30 16:18:00 -9153.09 20052.01 804.10
12/04/30 16:21:00 -9153.38 20052.29 804.08
12/04/30 16:24:00 -9152.34 20053.17 804.07
12/04/30 16:27:00 -9152.63 20053.45 804.05
12/04/30 16:30:00 -9151.58 20054.34 804.03
12/04/30 16:33:00 -9150.55 20055.22 804.02
12/04/30 16:36:00 -9150.84 20055.50 804.00
12/04/30 16:39:00 -9149.79 20056.38 803.98
12/04/30 16:42:00 -9150.08 20056.66 803.97
12/04/30 16:45:00 -9149.04 20057.55 803.95
12/04/30 16:48:00 -9149.33 20057.83 803.94
12/04/30 16:51:00 -9148.29 20058.71 803.92
12/04/30 16:54:00 -9148.58 20058.99 803.90
12/04/30 16:57:00 -9147.53 20059.87 803.89
12/04/30 17:00:00 -9147.82 20060.15 803.87
12/04/30 17:03:00 -9146.79 20061.03 803.85
12/04/30 17:06:00 -9147.07 20061.31 803.84
12/04/30 17:09:00 -9146.03 20062.20 803.82
12/04/30 17:12:00 -9146.32 20062.48 803.81
12/04/30 17:15:00 -9145.28 20063.36 803.79
12/04/30 17:18:00 -9144.24 20064.24 803.77
12/04/30 17:21:00 -9144.52 20064.52 803.76
12/04/30 17:24:00 -9143.49 20065.40 803.74
12/04/30 17:27:00 -9143.78 20065.68 803.72
12/04/30 17:30:00 -9142.73 20066.57 803.71
12/04/30 17:33:00 -9143.02 20066.85 803.69
12/04/30 17:36:00 -9141.98 20067.73 803.68
12/04/30 17:39:00 -9142.27 20068.01 803.66
12/04/30 17:42:00 -9141.23 20068.89 803.64
12/04/30 17:45:00 -9141.51 20069.17 803.63
12/04/30 17:48:00 -9140.47 20070.05 803.61
12/04/30 17:51:00 -9140.76 20070.33 803.59
12/04/30 17:54:00 -9139.72 20071.21 803.58
12/04/30 17:57:00 -9140.01 20071.49 803.56
12/04/30 18:00:00 -9138.96 20072.38 803.55
12/04/30 18:03:00 -9137.93 20073.26 803.53
12/04/30 18:06:00 -9138.22 20073.54 803.51
12/04/30 18:09:00 -9137.17 20074.43 803.50
12/04/30 18:12:00 -9137.46 20074.70 803.48
12/04/30 18:15:00 -9136.42 20075.59 803.46
12/04/30 18:18:00 -9136.71 20075.87 803.45
12/04/30 18:21:00 -9135.67 20076.75 803.43
12/04/30 18:24:00 -9135.96 20077.03 803.42
12/04/30 18:27:00 -9134.91 20077.91 803.40
12/04/30 18:30:00 -9135.20 20078.19 803.38
12/04/30 18:33:00 -9134.16 20079.07 803.37
12/04/30 18:36:00 -9134.44 20079.35 803.35
12/04/30 18:39:00 -9133.40 20080.23 803.34
12/04/30 18:42:00 -9133.69 20080.51 803.32
12/04/30 18:45:00 -9132.66 20081.39 803.30
12/04/30 18:48:00 -9131.61 20082.28 803.29
12/04/30 18:51:00 -9131.90 20082.56 803.27
12/04/30 18:54:00 -9130.86 20083.44 803.25
12/04/30 18:57:00 -9131.15 20083.72 803.24
12/04/30 19:00:00 -9130.10 20084.60 803.22
12/04/30 19:03:00 -9130.39 20084.88 803.21
12/04/30 19:06:00 -9129.35 20085.77 803.19
12/04/30 19:09:00 -9129.63 20086.04 803.17
12/04/30 19:12:00 -9128.60 20086.93 803.16
12/04/30 19:15:00 -9128.88 20087.20 803.14
12/04/30 19:18:00 -9127.84 20088.09 803.12
12/04/30 19:21:00 -9128.13 20088.37 803.11
12/04/30 19:24:00 -9127.09 20089.25 803.09
12/04/30 19:27:00 -9127.38 20089.53 803.08
12/04/30 19:30:00 -9126.34 20090.41 803.06
12/04/30 19:33:00 -9125.30 20091.29 803.04
12/04/30 19:36:00 -9125.58 20091.57 803.03
12/04/30 19:39:00 -9124.54 20092.45 803.01
12/04/30 19:42:00 -9124.83 20092.73 802.99
12/04/30 19:45:00 -9123.79 20093.62 802.98
12/04/30 19:48:00 -9124.07 20093.90 802.96
12/04/30 19:51:00 -9123.03 20094.78 802.95
12/04/30 19:54:00 -9123.32 20095.05 802.93
12/04/30 19:57:00 -9122.28 20095.94 802.91
12/04/30 20:00:00 -9122.57 20096.22 802.90
12/04/30 20:03:00 -9121.53 20097.10 802.88
12/04/30 20:06:00 -9121.81 20097.38 802.86
12/04/30 20:09:00 -9120.77 20098.26 802.85
12/04/30 20:12:00 -9121.06 20098.54 802.83
12/04/30 20:15:00 -9120.02 20099.42 802.82
12/04/30 20:18:00 -9118.97 20100.31 802.80
12/04/30 20:21:00 -9119.26 20100.58 802.78
12/04/30 20:24:00 -9118.22 20101.47 802.77
12/04/30 20:27:00 -9118.51 20101.75 802.75
12/04/30 20:30:00 -9117.47 20102.62 802.73
12/04/30 20:33:00 -9117.76 20102.90 802.72
12/04/30 20:36:00 -9116.71 20103.79 802.70
12/04/30 20:39:00 -9117.00 20104.07 802.69
12/04/30 20:42:00 -9115.96 20104.95 802.67
12/04/30 20:45:00 -9116.25 20105.23 802.65
12/04/30 20:48:00 -9115.21 20106.11 802.64
12/04/30 20:51:00 -9115.49 20106.39 802.62
12/04/30 20:54:00 -9114.45 20107.27 802.60
12/04/30 20:57:00 -9114.74 20107.55 802.59
12/04/30 21:00:00 -9113.69 20108.44 802.57
12/04/30 21:03:00 -9112.66 20109.31 802.56
12/04/30 21:06:00 -9112.95 20109.59 802.54
12/04/30 21:09:00 -9111.90 20110.47 802.52
12/04/30 21:12:00 -9112.19 20110.75 802.51
12/04/30 21:15:00 -9111.14 20111.63 802.49
12/04/30 21:18:00 -9111.43 20111.92 802.47
12/04/30 21:21:00 -9110.39 20112.80 802.46
12/04/30 21:24:00 -9110.68 20113.08 802.44
12/04/30 21:27:00 -9109.63 20113.96 802.43
12/04/30 21:30:00 -9109.92 20114.24 802.41
12/04/30 21:33:00 -9108.88 20115.12 802.39
12/04/30 21:36:00 -9109.17 20115.40 802.38
12/04/30 21:39:00 -9108.13 20116.28 802.36
12/04/30 21:42:00 -9108.42 20116.56 802.34
12/04/30 21:45:00 -9107.38 20117.44 802.33
12/04/30 21:48:00 -9106.33 20118.32 802.31
12/04/30 21:51:00 -9106.62 20118.60 802.30
12/04/30 21:54:00 -9105.57 20119.48 802.28
12/04/30 21:57:00 -9105.86 20119.76 802.26
12/04/30 22:00:00 -9104.82 20120.64 802.25
12/04/30 22:03:00 -9105.11 20120.92 802.23
12/04/30 22:06:00 -9104.07 20121.80 802.21
12/04/30 22:09:00 -9104.36 20122.08 802.20
12/04/30 22:12:00 -9103.31 20122.96 802.18
12/04/30 22:15:00 -9103.60 20123.24 802.17
12/04/30 22:18:00 -9102.56 20124.12 802.15
12/04/30 22:21:00 -9102.85 20124.40 802.13
12/04/30 22:24:00 -9101.80 20125.29 802.12
12/04/30 22:27:00 -9102.09 20125.56 802.10
12/04/30 22:30:00 -9101.05 20126.44 802.08
12/04/30 22:33:00 -9100.01 20127.32 802.07
12/04/30 22:36:00 -9100.29 20127.60 802.05
12/04/30 22:39:00 -9099.25 20128.49 802.04
12/04/30 22:42:00 -9099.54 20128.77 802.02
12/04/30 22:45:00 -9098.49 20129.65 802.00
12/04/30 22:48:00 -9098.78 20129.92 801.99
12/04/30 22:51:00 -9097.74 20130.81 801.97
12/04/30 22:54:00 -9098.03 20131.08 801.95
12/04/30 22:57:00 -9096.98 20131.97 801.94
12/04/30 23:00:00 -9097.27 20132.25 801.92
12/04/30 23:03:00 -9096.23 20133.13 801.91
12/04/30 23:06:00 -9096.52 20133.41 801.89
12/04/30 23:09:00 -9095.47 20134.29 801.87
12/04/30 23:12:00 -9095.76 20134.56 801.86
12/04/30 23:15:00 -9094.72 20135.45 801.84
12/04/30 23:18:00 -9093.67 20136.33 801.82
12/04/30 23:21:00 -9093.96 20136.61 801.81
12/04/30 23:24:00 -9092.92 20137.48 801.79
12/04/30 23:27:00 -9093.21 20137.77 801.78
12/04/30 23:30:00 -9092.16 20138.65 801.76
12/04/30 23:33:00 -9092.45 20138.93 801.74
12/04/30 23:36:00 -9091.41 20139.80 801.73
12/04/30 23:39:00 -9091.70 20140.08 801.71
12/04/30 23:42:00 -9090.65 20140.97 801.69
12/04/30 23:45:00 -9090.94 20141.25 801.68
12/04/30 23:48:00 -9089.89 20142.13 801.66
12/04/30 23:51:00 -9090.19 20142.41 801.65
12/04/30 23:54:00 -9089.14 20143.29 801.63
12/04/30 23:57:00 -9089.43 20143.56 801.61
12/05/01 00:00:00 -9088.39 20144.45 801.60
12/05/01 00:03:00 -9087.34 20145.32 801.58
12/05/01 00:06:00 -9087.63 20145.61 801.56
12/05/01 00:09:00 -9086.59 20146.48 801.55
12/05/01 00:12:00 -9086.88 20146.76 801.53
12/05/01 00:15:00 -9085.83 20147.65 801.52
12/05/01 00:18:00 -9086.12 20147.93 801.50
12/05/01 00:21:00 -9085.08 20148.80 801.48
12/05/01 00:24:00 -9085.37 20149.09 801.47
12/05/01 00:27:00 -9084.32 20149.96 801.45
12/05/01 00:30:00 -9084.61 20150.24 801.43
12/05/01 00:33:00 -9083.56 20151.13 801.42
12/05/01 00:36:00 -9083.85 20151.41 801.40
12/05/01 00:39:00 -9082.81 20152.29 801.39
12/05/01 00:42:00 -9083.10 20152.56 801.37
12/05/01 00:45:00 -9082.05 20153.44 801.35
12/05/01 00:48:00 -9081.01 20154.33 801.34
12/05/01 00:51:00 -9081.30 20154.60 801.32
12/05/01 00:54:00 -9080.26 20155.48 801.30
12/05/01 00:57:00 -9080.54 20155.76 801.29
12/05/01 01:00:00 -9079.50 20156.64 801.27
12/05/01 01:03:00 -9079.79 20156.92 801.25
12/05/01 01:06:00 -9078.74 20157.80 801.24
12/05/01 01:09:00 -9079.03 20158.08 801.22
12/05/01 01:12:00 -9077.99 20158.96 801.21
12/05/01 01:15:00 -9078.28 20159.24 801.19
12/05/01 01:18:00 -9077.23 20160.12 801.17
12/05/01 01:21:00 -9077.52 20160.40 801.16
12/05/01 01:24:00 -9076.47 20161.28 801.14
12/05/01 01:27:00 -9076.76 20161.56 801.12
12/05/01 01:30:00 -9075.72 20162.44 801.11
12/05/01 01:33:00 -9074.68 20163.32 801.09
12/05/01 01:36:00 -9074.96 20163.59 801.08
12/05/01 01:39:00 -9073.92 20164.48 801.06
12/05/01 01:42:00 -9074.21 20164.76 801.04
12/05/01 01:45:00 -9073.16 20165.64 801.03
12/05/01 01:48:00 -9073.45 20165.92 801.01
12/05/01 01:51:00 -9072.41 20166.80 801.00
12/05/01 01:54:00 -9072.70 20167.07 800.98
12/05/01 01:57:00 -9071.65 20167.96 800.96
12/05/01 02:00:00 -9071.94 20168.23 800.95
12/05/01 02:03:00 -9070.90 20169.11 800.93
12/05/01 02:06:00 -9071.18 20169.39 800.91
12/05/01 02:09:00 -9070.14 20170.27 800.90
12/05/01 02:12:00 -9070.43 20170.55 800.88
12/05/01 02:15:00 -9069.38 20171.43 800.86
12/05/01 02:18:00 -9068.33 20172.31 800.85
12/05/01 02:21:00 -9068.62 20172.59 800.83
12/05/01 02:24:00 -9067.58 20173.47 800.82
12/05/01 02:27:00 -9067.87 20173.75 800.80
12/05/01 02:30:00 -9066.82 20174.63 800.78
12/05/01 02:33:00 -9067.11 20174.91 800.77
12/05/01 02:36:00 -9066.07 20175.79 800.75
12/05/01 02:39:00 -9066.35 20176.07 800.73
12/05/01 02:42:00 -9065.31 20176.94 800.72
12/05/01 02:45:00 -9065.61 20177.22 800.70
12/05/01 02:48:00 -9064.56 20178.11 800.69
12/05/01 02:51:00 -9064.84 20178.38 800.67
12/05/01 02:54:00 -9063.80 20179.26 800.65
12/05/01 02:57:00 -9064.09 20179.54 800.64
12/05/01 03:00:00 -9063.04 20180.42 800.62
12/05/01 03:03:00 -9062.00 20181.30 800.60
12/05/01 03:06:00 -9062.29 20181.58 800.59
12/05/01 03:09:00 -9061.24 20182.46 800.57
12/05/01 03:12:00 -9061.53 20182.74 800.56
12/05/01 03:15:00 -9060.48 20183.62 800.54
12/05/01 03:18:00 -9060.77 20183.90 800.52
12/05/01 03:21:00 -9059.73 20184.77 800.51
12/05/01 03:24:00 -9060.02 20185.05 800.49
12/05/01 03:27:00 -9058.97 20185.93 800.47
12/05/01 03:30:00 -9059.26 20186.21 800.46
12/05/01 03:33:00 -9058.22 20187.09 800.44
12/05/01 03:36:00 -9058.51 20187.37 800.43
12/05/01 03:39:00 -9057.46 20188.25 800.41
12/05/01 03:42:00 -9057.75 20188.53 800.39
12/05/01 03:45:00 -9056.70 20189.41 800.38
12/05/01 03:48:00 -9055.65 20190.29 800.36
12/05/01 03:51:00 -9055.94 20190.57 800.34
12/05/01 03:54:00 -9054.90 20191.45 800.33
12/05/01 03:57:00 -9055.19 20191.72 800.31
12/05/01 04:00:00 -9054.14 20192.60 800.30
12/05/01 04:03:00 -9054.43 20192.88 800.28
12/05/01 04:06:00 -9053.38 20193.76 800.26
12/05/01 04:09:00 -9053.67 20194.04 800.25
12/05/01 04:12:00 -9052.63 20194.92 800.23
12/05/01 04:15:00 -9052.92 20195.20 800.21
12/05/01 04:18:00 -9051.87 20196.07 800.20
12/05/01 04:21:00 -9052.16 20196.36 800.18
12/05/01 04:24:00 -9051.11 20197.23 800.16
12/05/01 04:27:00 -9051.40 20197.52 800.15
12/05/01 04:30:00 -9050.35 20198.39 800.13
12/05/01 04:33:00 -9049.31 20199.27 800.12
12/05/01 04:36:00 -9049.60 20199.55 800.10
12/05/01 04:39:00 -9048.55 20200.43 800.08
12/05/01 04:42:00 -9048.84 20200.71 800.07
12/05/01 04:45:00 -9047.80 20201.58 800.05
12/05/01 04:48:00 -9048.09 20201.87 800.03
12/05/01 04:51:00 -9047.04 20202.75 800.02
12/05/01 04:54:00 -9047.33 20203.02 800.00
12/05/01 04:57:00 -9046.28 20203.90 799.99
12/05/01 05:00:00 -9046.57 20204.18 799.97
12/05/01 05:03:00 -9045.53 20205.06 799.95
12/05/01 05:06:00 -9045.81 20205.34 799.94
12/05/01 05:09:00 -9044.77 20206.22 799.92
12/05/01 05:12:00 -9045.06 20206.50 799.90
12/05/01 05:15:00 -9044.01 20207.38 799.89
12/05/01 05:18:00 -9042.96 20208.25 799.87
12/05/01 05:21:00 -9043.25 20208.53 799.86
12/05/01 05:24:00 -9042.20 20209.41 799.84
12/05/01 05:27:00 -9042.49 20209.69 799.82
12/05/01 05:30:00 -9041.45 20210.57 799.81
12/05/01 05:33:00 -9041.74 20210.85 799.79
12/05/01 05:36:00 -9040.69 20211.73 799.77
12/05/01 05:39:00 -9040.98 20212.00 799.76
12/05/01 05:42:00 -9039.94 20212.88 799.74
12/05/01 05:45:00 -9040.23 20213.16 799.73
12/05/01 05:48:00 -9039.17 20214.04 799.71
12/05/01 05:51:00 -9039.46 20214.32 799.69
12/05/01 05:54:00 -9038.42 20215.20 799.68
12/05/01 05:57:00 -9038.71 20215.48 799.66
12/05/01 06:00:00 -9037.67 20216.35 799.64
12/05/01 06:03:00 -9036.61 20217.23 799.63
12/05/01 06:06:00 -9036.90 20217.51 799.61
12/05/01 06:09:00 -9035.85 20218.39 799.59
12/05/01 06:12:00 -9036.14 20218.67 799.58
12/05/01 06:15:00 -9035.10 20219.55 799.56
12/05/01 06:18:00 -9035.39 20219.83 799.55
12/05/01 06:21:00 -9034.34 20220.70 799.53
12/05/01 06:24:00 -9034.63 20220.98 799.51
12/05/01 06:27:00 -9033.58 20221.86 799.50
12/05/01 06:30:00 -9033.87 20222.14 799.48
12/05/01 06:33:00 -9032.82 20223.02 799.46
12/05/01 06:36:00 -9033.11 20223.30 799.45
12/05/01 06:39:00 -9032.07 20224.17 799.43
12/05/01 06:42:00 -9032.36 20224.45 799.42
12/05/01 06:45:00 -9031.31 20225.33 799.40
12/05/01 06:48:00 -9030.26 20226.21 799.38
12/05/01 06:51:00 -9030.55 20226.49 799.37
12/05/01 06:54:00 -9029.50 20227.37 799.35
12/05/01 06:57:00 -9029.80 20227.64 799.33
12/05/01 07:00:00 -9028.74 20228.52 799.32
12/05/01 07:03:00 -9029.04 20228.80 799.30
12/05/01 07:06:00 -9027.99 20229.68 799.29
12/05/01 07:09:00 -9028.28 20229.96 799.27
12/05/01 07:12:00 -9027.23 20230.84 799.25
12/05/01 07:15:00 -9027.52 20231.12 799.24
12/05/01 07:18:00 -9026.47 20231.99 799.22
12/05/01 07:21:00 -9026.76 20232.27 799.20
12/05/01 07:24:00 -9025.72 20233.15 799.19
12/05/01 07:27:00 -9026.01 20233.43 799.17
12/05/01 07:30:00 -9024.96 20234.31 799.16
12/05/01 07:33:00 -9023.91 20235.19 799.14
12/05/01 07:36:00 -9024.20 20235.46 799.12
12/05/01 07:39:00 -9023.15 20236.34 799.11
12/05/01 07:42:00 -9023.44 20236.62 799.09
12/05/01 07:45:00 -9022.39 20237.50 799.07
12/05/01 07:48:00 -9022.68 20237.78 799.06
12/05/01 07:51:00 -9021.63 20238.65 799.04
12/05/01 07:54:00 -9021.93 20238.93 799.02
12/05/01 07:57:00 -9020.88 20239.81 799.01
12/05/01 08:00:00 -9021.17 20240.09 798.99
12/05/01 08:03:00 -9020.12 20240.97 798.98
12/05/01 08:06:00 -9020.41 20241.25 798.96
12/05/01 08:09:00 -9019.36 20242.12 798.94
12/05/01 08:12:00 -9019.65 20242.40 798.93
12/05/01 08:15:00 -9018.60 20243.28 798.91
12/05/01 08:18:00 -9017.55 20244.15 798.89
12/05/01 08:21:00 -9017.84 20244.44 798.88
12/05/01 08:24:00 -9016.79 20245.31 798.86
12/05/01 08:27:00 -9017.08 20245.59 798.85
12/05/01 08:30:00 -9016.04 20246.47 798.83
12/05/01 08:33:00 -9016.33 20246.75 798.81
12/05/01 08:36:00 -9015.28 20247.62 798.80
12/05/01 08:39:00 -9015.57 20247.90 798.78
12/05/01 08:42:00 -9014.52 20248.78 798.76
12/05/01 08:45:00 -9014.81 20249.06 798.75
12/05/01 08:48:00 -9013.76 20249.94 798.73
12/05/01 08:51:00 -9014.05 20250.22 798.72
12/05/01 08:54:00 -9013.00 20251.09 798.70
12/05/01 08:57:00 -9013.29 20251.37 798.68
12/05/01 09:00:00 -9012.24 20252.25 798.67
12/05/01 09:03:00 -9011.19 20253.12 798.65
12/05/01 09:06:00 -9011.48 20253.40 798.63
12/05/01 09:09:00 -9010.44 20254.28 798.62
12/05/01 09:12:00 -9010.73 20254.56 798.60
12/05/01 09:15:00 -9009.68 20255.44 798.59
12/05/01 09:18:00 -9009.97 20255.72 798.57
12/05/01 09:21:00 -9008.92 20256.59 798.55
12/05/01 09:24:00 -9009.21 20256.88 798.54
12/05/01 09:27:00 -9008.16 20257.75 798.52
12/05/01 09:30:00 -9008.45 20258.03 798.50
12/05/01 09:33:00 -9007.41 20258.90 798.49
12/05/01 09:36:00 -9007.70 20259.18 798.47
12/05/01 09:39:00 -9006.64 20260.06 798.45
12/05/01 09:42:00 -9006.93 20260.34 798.44
12/05/01 09:45:00 -9005.88 20261.21 798.42
12/05/01 09:48:00 -9004.83 20262.09 798.41
12/05/01 09:51:00 -9005.12 20262.37 798.39
12/05/01 09:54:00 -9004.07 20263.25 798.37
12/05/01 09:57:00 -9004.36 20263.53 798.36
12/05/01 10:00:00 -9003.31 20264.40 798.34
12/05/01 10:03:00 -9003.61 20264.69 798.32
12/05/01 10:06:00 -9002.56 20265.56 798.31
12/05/01 10:09:00 -9002.85 20265.84 798.29
12/05/01 10:12:00 -9001.80 20266.71 798.27
12/05/01 10:15:00 -9002.09 20267.00 798.26
12/05/01 10:18:00 -9001.04 20267.87 798.24
12/05/01 10:21:00 -9001.33 20268.15 798.23
12/05/01 10:24:00 -9000.28 20269.03 798.21
12/05/01 10:27:00 -9000.57 20269.30 798.19
12/05/01 10:30:00 -8999.52 20270.18 798.18
12/05/01 10:33:00 -8998.47 20271.06 798.16
12/05/01 10:36:00 -8998.76 20271.34 798.14
12/05/01 10:39:00 -8997.71 20272.21 798.13
12/05/01 10:42:00 -8998.01 20272.49 798.11
12/05/01 10:45:00 -8996.95 20273.37 798.10
12/05/01 10:48:00 -8997.24 20273.65 798.08
12/05/01 10:51:00 -8996.19 20274.52 798.06
12/05/01 10:54:00 -8996.49 20274.80 798.05
12/05/01 10:57:00 -8995.43 20275.68 798.03
12/05/01 11:00:00 -8995.72 20275.96 798.01
12/05/01 11:03:00 -8994.68 20276.83 798.00
12/05/01 11:06:00 -8994.97 20277.11 797.98
12/05/01 11:09:00 -8993.92 20277.99 797.97
12/05/01 11:12:00 -8994.21 20278.27 797.95
12/05/01 11:15:00 -8993.16 20279.14 797.93
12/05/01 11:18:00 -8992.11 20280.02 797.92
12/05/01 11:21:00 -8992.40 20280.30 797.90
12/05/01 11:24:00 -8991.34 20281.17 797.88
12/05/01 11:27:00 -8991.64 20281.45 797.87
12/05/01 11:30:00 -8990.59 20282.33 797.85
12/05/01 11:33:00 -8990.88 20282.61 797.84
12/05/01 11:36:00 -8989.82 20283.48 797.82
12/05/01 11:39:00 -8990.12 20283.77 797.80
12/05/01 11:42:00 -8989.07 20284.64 797.79
12/05/01 11:45:00 -8989.36 20284.92 797.77
12/05/01 11:48:00 -8988.31 20285.79 797.75
12/05/01 11:51:00 -8988.60 20286.07 797.74
12/05/01 11:54:00 -8987.55 20286.95 797.72
12/05/01 11:57:00 -8987.84 20287.23 797.70
12/05/01 12:00:00 -8986.79 20288.10 797.69
12/05/01 12:03:00 -8985.74 20288.98 797.67
12/05/01 12:06:00 -8986.03 20289.26 797.66
12/05/01 12:09:00 -8984.98 20290.13 797.64
12/05/01 12:12:00 -8985.27 20290.41 797.62
12/05/01 12:15:00 -8984.22 20291.29 797.61
12/05/01 12:18:00 -8984.51 20291.57 797.59
12/05/01 12:21:00 -8983.46 20292.44 797.57
12/05/01 12:24:00 -8983.75 20292.72 797.56
12/05/01 12:27:00 -8982.70 20293.60 797.54
12/05/01 12:30:00 -8982.99 20293.88 797.53
12/05/01 12:33:00 -8981.94 20294.75 797.51
12/05/01 12:36:00 -8982.23 20295.03 797.49
12/05/01 12:39:00 -8981.18 20295.91 797.48
12/05/01 12:42:00 -8981.47 20296.19 797.46
12/05/01 12:45:00 -8980.42 20297.06 797.44
12/05/01 12:48:00 -8979.37 20297.94 797.43
12/05/01 12:51:00 -8979.66 20298.22 797.41
12/05/01 12:54:00 -8978.61 20299.09 797.40
12/05/01 12:57:00 -8978.90 20299.37 797.38
12/05/01 13:00:00 -8977.84 20300.25 797.36
12/05/01 13:03:00 -8978.14 20300.53 797.35
12/05/01 13:06:00 -8977.09 20301.40 797.33
12/05/01 13:09:00 -8977.38 20301.68 797.31
12/05/01 13:12:00 -8976.33 20302.55 797.30
12/05/01 13:15:00 -8976.62 20302.83 797.28
12/05/01 13:18:00 -8975.57 20303.71 797.26
12/05/01 13:21:00 -8975.86 20303.99 797.25
12/05/01 13:24:00 -8974.81 20304.86 797.23
12/05/01 13:27:00 -8975.10 20305.14 797.22
12/05/01 13:30:00 -8974.05 20306.02 797.20
12/05/01 13:33:00 -8973.00 20306.89 797.18
12/05/01 13:36:00 -8973.29 20307.17 797.17
12/05/01 13:39:00 -8972.23 20308.05 797.15
12/05/01 13:42:00 -8972.53 20308.33 797.13
12/05/01 13:45:00 -8971.48 20309.20 797.12
12/05/01 13:48:00 -8971.77 20309.48 797.10
12/05/01 13:51:00 -8970.72 20310.35 797.08
12/05/01 13:54:00 -8971.01 20310.63 797.07
12/05/01 13:57:00 -8969.96 20311.51 797.05
12/05/01 14:00:00 -8970.25 20311.79 797.04
12/05/01 14:03:00 -8969.19 20312.66 797.02
12/05/01 14:06:00 -8969.48 20312.94 797.00
12/05/01 14:09:00 -8968.43 20313.81 796.99
12/05/01 14:12:00 -8968.72 20314.10 796.97
12/05/01 14:15:00 -8967.67 20314.97 796.95
12/05/01 14:18:00 -8966.62 20315.84 796.94
12/05/01 14:21:00 -8966.91 20316.12 796.92
12/05/01 14:24:00 -8965.86 20316.99 796.91
12/05/01 14:27:00 -8966.16 20317.28 796.89
12/05/01 14:30:00 -8965.10 20318.15 796.87
12/05/01 14:33:00 -8965.39 20318.43 796.86
12/05/01 14:36:00 -8964.34 20319.30 796.84
12/05/01 14:39:00 -8964.63 20319.58 796.82
12/05/01 14:42:00 -8963.58 20320.46 796.81
12/05/01 14:45:00 -8963.87 20320.74 796.79
12/05/01 14:48:00 -8962.82 20321.61 796.77
12/05/01 14:51:00 -8963.11 20321.89 796.76
12/05/01 14:54:00 -8962.06 20322.76 796.74
12/05/01 14:57:00 -8962.35 20323.05 796.73
12/05/01 15:00:00 -8961.30 20323.91 796.71
12/05/01 15:03:00 -8960.24 20324.79 796.69
12/05/01 15:06:00 -8960.54 20325.07 796.68
12/05/01 15:09:00 -8959.48 20325.95 796.66
12/05/01 15:12:00 -8959.78 20326.23 796.64
12/05/01 15:15:00 -8958.72 20327.10 796.63
12/05/01 15:18:00 -8959.01 20327.38 796.61
12/05/01 15:21:00 -8957.96 20328.25 796.59
12/05/01 15:24:00 -8958.25 20328.53 796.58
12/05/01 15:27:00 -8957.20 20329.40 796.56
12/05/01 15:30:00 -8957.50 20329.68 796.55
12/05/01 15:33:00 -8956.44 20330.56 796.53
12/05/01 15:36:00 -8956.73 20330.84 796.51
12/05/01 15:39:00 -8955.68 20331.71 796.50
12/05/01 15:42:00 -8955.97 20331.99 796.48
12/05/01 15:45:00 -8954.92 20332.87 796.46
12/05/01 15:48:00 -8953.87 20333.74 796.45
12/05/01 15:51:00 -8954.16 20334.02 796.43
12/05/01 15:54:00 -8953.10 20334.89 796.42
12/05/01 15:57:00 -8953.39 20335.17 796.40
12/05/01 16:00:00 -8952.34 20336.04 796.38
12/05/01 16:03:00 -8952.63 20336.33 796.37
12/05/01 16:06:00 -8951.58 20337.20 796.35
12/05/01 16:09:00 -8951.88 20337.48 796.33
12/05/01 16:12:00 -8950.82 20338.35 796.32
12/05/01 16:15:00 -8951.11 20338.63 796.30
12/05/01 16:18:00 -8950.06 20339.50 796.28
12/05/01 16:21:00 -8950.36 20339.78 796.27
12/05/01 16:24:00 -8949.30 20340.66 796.25
12/05/01 16:27:00 -8949.59 20340.94 796.24
12/05/01 16:30:00 -8948.54 20341.81 796.22
12/05/01 16:33:00 -8947.48 20342.68 796.20
12/05/01 16:36:00 -8947.78 20342.96 796.19
12/05/01 16:39:00 -8946.72 20343.83 796.17
12/05/01 16:42:00 -8947.01 20344.12 796.15
12/05/01 16:45:00 -8945.96 20344.99 796.14
12/05/01 16:48:00 -8946.25 20345.27 796.12
12/05/01 16:51:00 -8945.20 20346.14 796.11
12/05/01 16:54:00 -8945.49 20346.42 796.09
12/05/01 16:57:00 -8944.44 20347.30 796.07
12/05/01 17:00:00 -8944.73 20347.58 796.06
12/05/01 17:03:00 -8943.68 20348.44 796.04
12/05/01 17:06:00 -8943.97 20348.72 796.02
12/05/01 17:09:00 -8942.91 20349.60 796.01
12/05/01 17:12:00 -8943.20 20349.88 795.99
12/05/01 17:15:00 -8942.16 20350.75 795.97
12/05/01 17:18:00 -8941.10 20351.63 795.96
12/05/01 17:21:00 -8941.40 20351.91 795.94
12/05/01 17:24:00 -8940.34 20352.78 795.93
12/05/01 17:27:00 -8940.63 20353.06 795.91
12/05/01 17:30:00 -8939.58 20353.93 795.89
12/05/01 17:33:00 -8939.87 20354.21 795.88
12/05/01 17:36:00 -8938.82 20355.08 795.86
12/05/01 17:39:00 -8939.11 20355.36 795.84
12/05/01 17:42:00 -8938.06 20356.23 795.83
12/05/01 17:45:00 -8938.35 20356.51 795.81
12/05/01 17:48:00 -8937.29 20357.39 795.79
12/05/01 17:51:00 -8937.58 20357.67 795.78
12/05/01 17:54:00 -8936.53 20358.54 795.76
12/05/01 17:57:00 -8936.82 20358.82 795.75
12/05/01 18:00:00 -8935.77 20359.69 795.73
12/05/01 18:03:00 -8934.72 20360.56 795.71
12/05/01 18:06:00 -8935.01 20360.84 795.70
12/05/01 18:09:00 -8933.95 20361.72 795.68
12/05/01 18:12:00 -8934.25 20362.00 795.66
12/05/01 18:15:00 -8933.19 20362.87 795.65
12/05/01 18:18:00 -8933.48 20363.15 795.63
12/05/01 18:21:00 -8932.42 20364.02 795.61
12/05/01 18:24:00 -8932.72 20364.30 795.60
12/05/01 18:27:00 -8931.67 20365.17 795.58
12/05/01 18:30:00 -8931.96 20365.45 795.57
12/05/01 18:33:00 -8930.91 20366.33 795.55
12/05/01 18:36:00 -8931.20 20366.61 795.53
12/05/01 18:39:00 -8930.14 20367.48 795.52
12/05/01 18:42:00 -8930.44 20367.76 795.50
12/05/01 18:45:00 -8929.38 20368.63 795.48
12/05/01 18:48:00 -8928.33 20369.50 795.47
12/05/01 18:51:00 -8928.62 20369.78 795.45
12/05/01 18:54:00 -8927.57 20370.65 795.44
12/05/01 18:57:00 -8927.86 20370.93 795.42
12/05/01 19:00:00 -8926.80 20371.80 795.40
12/05/01 19:03:00 -8927.10 20372.09 795.39
12/05/01 19:06:00 -8926.04 20372.96 795.37
12/05/01 19:09:00 -8926.33 20373.24 795.35
12/05/01 19:12:00 -8925.28 20374.11 795.34
12/05/01 19:15:00 -8925.57 20374.39 795.32
12/05/01 19:18:00 -8924.51 20375.26 795.30
12/05/01 19:21:00 -8924.81 20375.54 795.29
12/05/01 19:24:00 -8923.75 20376.41 795.27
12/05/01 19:27:00 -8924.05 20376.69 795.26
12/05/01 19:30:00 -8922.99 20377.56 795.24
12/05/01 19:33:00 -8921.93 20378.43 795.22
12/05/01 19:36:00 -8922.23 20378.71 795.21
12/05/01 19:39:00 -8921.17 20379.59 795.19
12/05/01 19:42:00 -8921.47 20379.87 795.17
12/05/01 19:45:00 -8920.41 20380.74 795.16
12/05/01 19:48:00 -8920.71 20381.02 795.14
12/05/01 19:51:00 -8919.65 20381.89 795.12
12/05/01 19:54:00 -8919.94 20382.17 795.11
12/05/01 19:57:00 -8918.89 20383.04 795.09
12/05/01 20:00:00 -8919.18 20383.32 795.08
12/05/01 20:03:00 -8918.13 20384.19 795.06
12/05/01 20:06:00 -8918.42 20384.47 795.04
12/05/01 20:09:00 -8917.36 20385.34 795.03
12/05/01 20:12:00 -8917.65 20385.63 795.01
12/05/01 20:15:00 -8916.60 20386.50 794.99
12/05/01 20:18:00 -8915.54 20387.37 794.98
12/05/01 20:21:00 -8915.83 20387.65 794.96
12/05/01 20:24:00 -8914.78 20388.52 794.94
12/05/01 20:27:00 -8915.07 20388.80 794.93
12/05/01 20:30:00 -8914.02 20389.67 794.91
12/05/01 20:33:00 -8914.31 20389.95 794.90
12/05/01 20:36:00 -8913.25 20390.82 794.88
12/05/01 20:39:00 -8913.55 20391.10 794.86
12/05/01 20:42:00 -8912.49 20391.97 794.85
12/05/01 20:45:00 -8912.79 20392.25 794.83
12/05/01 20:48:00 -8911.73 20393.12 794.81
12/05/01 20:51:00 -8912.02 20393.40 794.80
12/05/01 20:54:00 -8910.97 20394.28 794.78
12/05/01 20:57:00 -8911.26 20394.56 794.76
12/05/01 21:00:00 -8910.20 20395.43 794.75
12/05/01 21:03:00 -8909.15 20396.30 794.73
12/05/01 21:06:00 -8909.44 20396.58 794.72
12/05/01 21:09:00 -8908.39 20397.45 794.70
12/05/01 21:12:00 -8908.68 20397.73 794.68
12/05/01 21:15:00 -8907.63 20398.60 794.67
12/05/01 21:18:00 -8907.92 20398.88 794.65
12/05/01 21:21:00 -8906.86 20399.75 794.63
12/05/01 21:24:00 -8907.15 20400.03 794.62
12/05/01 21:27:00 -8906.10 20400.90 794.60
12/05/01 21:30:00 -8906.39 20401.18 794.58
12/05/01 21:33:00 -8905.33 20402.05 794.57
12/05/01 21:36:00 -8905.63 20402.33 794.55
12/05/01 21:39:00 -8904.57 20403.20 794.54
12/05/01 21:42:00 -8904.86 20403.48 794.52
12/05/01 21:45:00 -8903.81 20404.35 794.50
12/05/01 21:48:00 -8902.75 20405.22 794.49
12/05/01 21:51:00 -8903.04 20405.50 794.47
12/05/01 21:54:00 -8901.99 20406.37 794.45
12/05/01 21:57:00 -8902.28 20406.65 794.44
12/05/01 22:00:00 -8901.22 20407.53 794.42
12/05/01 22:03:00 -8901.52 20407.81 794.41
12/05/01 22:06:00 -8900.46 20408.67 794.39
12/05/01 22:09:00 -8900.76 20408.96 794.37
12/05/01 22:12:00 -8899.70 20409.83 794.36
12/05/01 22:15:00 -8899.99 20410.11 794.34
12/05/01 22:18:00 -8898.94 20410.98 794.32
12/05/01 22:21:00 -8899.23 20411.26 794.31
12/05/01 22:24:00 -8898.17 20412.13 794.29
12/05/01 22:27:00 -8898.47 20412.41 794.27
12/05/01 22:30:00 -8897.41 20413.28 794.26
12/05/01 22:33:00 -8896.35 20414.15 794.24
12/05/01 22:36:00 -8896.65 20414.43 794.22
12/05/01 22:39:00 -8895.59 20415.30 794.21
12/05/01 22:42:00 -8895.88 20415.58 794.19
12/05/01 22:45:00 -8894.83 20416.45 794.18
12/05/01 22:48:00 -8895.12 20416.73 794.16
12/05/01 22:51:00 -8894.06 20417.60 794.14
12/05/01 22:54:00 -8894.36 20417.88 794.13
12/05/01 22:57:00 -8893.30 20418.75 794.11
12/05/01 23:00:00 -8893.59 20419.03 794.09
12/05/01 23:03:00 -8892.54 20419.90 794.08
12/05/01 23:06:00 -8892.83 20420.18 794.06
12/05/01 23:09:00 -8891.77 20421.05 794.05
12/05/01 23:12:00 -8892.07 20421.33 794.03
12/05/01 23:15:00 -8891.00 20422.20 794.01
12/05/01 23:18:00 -8889.95 20423.07 794.00
12/05/01 23:21:00 -8890.25 20423.35 793.98
12/05/01 23:24:00 -8889.19 20424.22 793.96
12/05/01 23:27:00 -8889.48 20424.50 793.95
12/05/01 23:30:00 -8888.42 20425.37 793.93
12/05/01 23:33:00 -8888.72 20425.65 793.91
12/05/01 23:36:00 -8887.66 20426.52 793.90
12/05/01 23:39:00 -8887.95 20426.80 793.88
12/05/01 23:42:00 -8886.90 20427.67 793.87
12/05/01 23:45:00 -8887.19 20427.95 793.85
12/05/01 23:48:00 -8886.13 20428.82 793.83
12/05/01 23:51:00 -8886.42 20429.10 793.82
12/05/01 23:54:00 -8885.37 20429.97 793.80
12/05/01 23:57:00 -8885.66 20430.25 793.78
12/05/02 00:00:00 -8884.60 20431.12 793.77
12/05/02 00:03:00 -8883.54 20431.99 793.75
12/05/02 00:06:00 -8883.84 20432.27 793.73
12/05/02 00:09:00 -8882.78 20433.14 793.72
12/05/02 00:12:00 -8883.07 20433.42 793.70
12/05/02 00:15:00 -8882.02 20434.29 793.69
12/05/02 00:18:00 -8882.31 20434.57 793.67
12/05/02 00:21:00 -8881.25 20435.44 793.65
12/05/02 00:24:00 -8881.54 20435.72 793.64
12/05/02 00:27:00 -8880.49 20436.59 793.62
12/05/02 00:30:00 -8880.78 20436.87 793.60
12/05/02 00:33:00 -8879.72 20437.74 793.59
12/05/02 00:36:00 -8880.02 20438.02 793.57
12/05/02 00:39:00 -8878.96 20438.89 793.55
12/05/02 00:42:00 -8879.26 20439.17 793.54
12/05/02 00:45:00 -8878.20 20440.04 793.52
12/05/02 00:48:00 -8877.14 20440.90 793.51
12/05/02 00:51:00 -8877.43 20441.19 793.49
12/05/02 00:54:00 -8876.37 20442.06 793.47
12/05/02 00:57:00 -8876.67 20442.34 793.46
12/05/02 01:00:00 -8875.61 20443.21 793.44
12/05/02 01:03:00 -8875.90 20443.49 793.42
12/05/02 01:06:00 -8874.84 20444.36 793.41
12/05/02 01:09:00 -8875.14 20444.64 793.39
12/05/02 01:12:00 -8874.08 20445.50 793.37
12/05/02 01:15:00 -8874.38 20445.79 793.36
12/05/02 01:18:00 -8873.32 20446.65 793.34
12/05/02 01:21:00 -8873.61 20446.93 793.33
12/05/02 01:24:00 -8872.56 20447.80 793.31
12/05/02 01:27:00 -8872.85 20448.08 793.29
12/05/02 01:30:00 -8871.79 20448.96 793.28
12/05/02 01:33:00 -8870.73 20449.82 793.26
12/05/02 01:36:00 -8871.03 20450.10 793.24
12/05/02 01:39:00 -8869.97 20450.97 793.23
12/05/02 01:42:00 -8870.26 20451.25 793.21
12/05/02 01:45:00 -8869.21 20452.12 793.19
12/05/02 01:48:00 -8869.50 20452.40 793.18
12/05/02 01:51:00 -8868.44 20453.27 793.16
12/05/02 01:54:00 -8868.74 20453.55 793.15
12/05/02 01:57:00 -8867.67 20454.41 793.13
12/05/02 02:00:00 -8867.97 20454.70 793.11
12/05/02 02:03:00 -8866.91 20455.57 793.10
12/05/02 02:06:00 -8867.20 20455.85 793.08
12/05/02 02:09:00 -8866.15 20456.72 793.06
12/05/02 02:12:00 -8866.44 20457.00 793.05
12/05/02 02:15:00 -8865.38 20457.87 793.03
12/05/02 02:18:00 -8864.32 20458.73 793.01
12/05/02 02:21:00 -8864.61 20459.02 793.00
12/05/02 02:24:00 -8863.56 20459.88 792.98
12/05/02 02:27:00 -8863.85 20460.16 792.97
12/05/02 02:30:00 -8862.79 20461.03 792.95
12/05/02 02:33:00 -8863.09 20461.31 792.93
12/05/02 02:36:00 -8862.03 20462.18 792.92
12/05/02 02:39:00 -8862.32 20462.46 792.90
12/05/02 02:42:00 -8861.26 20463.33 792.88
12/05/02 02:45:00 -8861.55 20463.61 792.87
12/05/02 02:48:00 -8860.50 20464.48 792.85
12/05/02 02:51:00 -8860.79 20464.76 792.83
12/05/02 02:54:00 -8859.73 20465.62 792.82
12/05/02 02:57:00 -8860.03 20465.90 792.80
12/05/02 03:00:00 -8858.96 20466.78 792.78
12/05/02 03:03:00 -8857.91 20467.64 792.77
12/05/02 03:06:00 -8858.20 20467.92 792.75
12/05/02 03:09:00 -8857.14 20468.79 792.74
12/05/02 03:12:00 -8857.44 20469.07 792.72
12/05/02 03:15:00 -8856.38 20469.94 792.70
12/05/02 03:18:00 -8856.67 20470.22 792.69
12/05/02 03:21:00 -8855.61 20471.09 792.67
12/05/02 03:24:00 -8855.91 20471.37 792.65
12/05/02 03:27:00 -8854.85 20472.24 792.64
12/05/02 03:30:00 -8855.14 20472.52 792.62
12/05/02 03:33:00 -8854.08 20473.39 792.60
12/05/02 03:36:00 -8854.38 20473.67 792.59
12/05/02 03:39:00 -8853.32 20474.53 792.57
12/05/02 03:42:00 -8853.61 20474.81 792.56
12/05/02 03:45:00 -8852.55 20475.68 792.54
12/05/02 03:48:00 -8851.49 20476.55 792.52
12/05/02 03:51:00 -8851.79 20476.83 792.51
12/05/02 03:54:00 -8850.73 20477.70 792.49
12/05/02 03:57:00 -8851.02 20477.98 792.47
12/05/02 04:00:00 -8849.96 20478.85 792.46
12/05/02 04:03:00 -8850.26 20479.12 792.44
12/05/02 04:06:00 -8849.20 20479.99 792.42
12/05/02 04:09:00 -8849.49 20480.27 792.41
12/05/02 04:12:00 -8848.43 20481.14 792.39
12/05/02 04:15:00 -8848.73 20481.42 792.38
12/05/02 04:18:00 -8847.67 20482.29 792.36
12/05/02 04:21:00 -8847.96 20482.57 792.34
12/05/02 04:24:00 -8846.90 20483.44 792.33
12/05/02 04:27:00 -8847.20 20483.72 792.31
12/05/02 04:30:00 -8846.13 20484.58 792.29
12/05/02 04:33:00 -8845.08 20485.45 792.28
12/05/02 04:36:00 -8845.37 20485.73 792.26
12/05/02 04:39:00 -8844.31 20486.60 792.24
12/05/02 04:42:00 -8844.61 20486.88 792.23
12/05/02 04:45:00 -8843.55 20487.75 792.21
12/05/02 04:48:00 -8843.84 20488.03 792.19
12/05/02 04:51:00 -8842.78 20488.90 792.18
12/05/02 04:54:00 -8843.07 20489.18 792.16
12/05/02 04:57:00 -8842.01 20490.04 792.15
12/05/02 05:00:00 -8842.31 20490.33 792.13
12/05/02 05:03:00 -8841.25 20491.19 792.11
12/05/02 05:06:00 -8841.54 20491.47 792.10
12/05/02 05:09:00 -8840.48 20492.34 792.08
12/05/02 05:12:00 -8840.78 20492.62 792.06
12/05/02 05:15:00 -8839.71 20493.49 792.05
12/05/02 05:18:00 -8838.65 20494.35 792.03
12/05/02 05:21:00 -8838.95 20494.63 792.01
12/05/02 05:24:00 -8837.88 20495.50 792.00
12/05/02 05:27:00 -8838.18 20495.79 791.98
12/05/02 05:30:00 -8837.12 20496.65 791.97
12/05/02 05:33:00 -8837.41 20496.93 791.95
12/05/02 05:36:00 -8836.36 20497.80 791.93
12/05/02 05:39:00 -8836.65 20498.08 791.92
12/05/02 05:42:00 -8835.59 20498.95 791.90
12/05/02 05:45:00 -8835.89 20499.22 791.88
12/05/02 05:48:00 -8834.82 20500.09 791.87
12/05/02 05:51:00 -8835.12 20500.37 791.85
12/05/02 05:54:00 -8834.06 20501.24 791.83
12/05/02 05:57:00 -8834.35 20501.52 791.82
12/05/02 06:00:00 -8833.29 20502.39 791.80
12/05/02 06:03:00 -8832.23 20503.25 791.79
12/05/02 06:06:00 -8832.53 20503.54 791.77
12/05/02 06:09:00 -8831.47 20504.40 791.75
12/05/02 06:12:00 -8831.76 20504.68 791.74
12/05/02 06:15:00 -8830.70 20505.55 791.72
12/05/02 06:18:00 -8831.00 20505.83 791.70
12/05/02 06:21:00 -8829.93 20506.70 791.69
12/05/02 06:24:00 -8830.22 20506.98 791.67
12/05/02 06:27:00 -8829.17 20507.84 791.65
12/05/02 06:30:00 -8829.46 20508.12 791.64
12/05/02 06:33:00 -8828.40 20508.99 791.62
12/05/02 06:36:00 -8828.70 20509.27 791.60
12/05/02 06:39:00 -8827.64 20510.14 791.59
12/05/02 06:42:00 -8827.93 20510.42 791.57
12/05/02 06:45:00 -8826.87 20511.29 791.56
12/05/02 06:48:00 -8825.81 20512.15 791.54
12/05/02 06:51:00 -8826.10 20512.43 791.52
12/05/02 06:54:00 -8825.04 20513.30 791.51
12/05/02 06:57:00 -8825.33 20513.58 791.49
12/05/02 07:00:00 -8824.28 20514.45 791.47
12/05/02 07:03:00 -8824.57 20514.72 791.46
12/05/02 07:06:00 -8823.51 20515.59 791.44
12/05/02 07:09:00 -8823.80 20515.87 791.42
12/05/02 07:12:00 -8822.74 20516.74 791.41
12/05/02 07:15:00 -8823.04 20517.02 791.39
12/05/02 07:18:00 -8821.97 20517.89 791.38
12/05/02 07:21:00 -8822.27 20518.17 791.36
12/05/02 07:24:00 -8821.21 20519.03 791.34
12/05/02 07:27:00 -8821.50 20519.31 791.33
12/05/02 07:30:00 -8820.44 20520.18 791.31
12/05/02 07:33:00 -8819.38 20521.04 791.29
12/05/02 07:36:00 -8819.68 20521.33 791.28
12/05/02 07:39:00 -8818.62 20522.19 791.26
12/05/02 07:42:00 -8818.91 20522.47 791.24
12/05/02 07:45:00 -8817.85 20523.34 791.23
12/05/02 07:48:00 -8818.14 20523.62 791.21
12/05/02 07:51:00 -8817.08 20524.49 791.19
12/05/02 07:54:00 -8817.37 20524.77 791.18
12/05/02 07:57:00 -8816.32 20525.63 791.16
12/05/02 08:00:00 -8816.61 20525.91 791.15
12/05/02 08:03:00 -8815.55 20526.78 791.13
12/05/02 08:06:00 -8815.85 20527.06 791.11
12/05/02 08:09:00 -8814.79 20527.92 791.10
12/05/02 08:12:00 -8815.08 20528.20 791.08
12/05/02 08:15:00 -8814.01 20529.07 791.06
12/05/02 08:18:00 -8812.95 20529.94 791.05
12/05/02 08:21:00 -8813.25 20530.22 791.03
12/05/02 08:24:00 -8812.18 20531.08 791.01
12/05/02 08:27:00 -8812.48 20531.37 791.00
12/05/02 08:30:00 -8811.42 20532.23 790.98
12/05/02 08:33:00 -8811.71 20532.51 790.97
12/05/02 08:36:00 -8810.65 20533.38 790.95
12/05/02 08:39:00 -8810.95 20533.66 790.93
12/05/02 08:42:00 -8809.89 20534.52 790.92
12/05/02 08:45:00 -8810.18 20534.80 790.90
12/05/02 08:48:00 -8809.12 20535.67 790.88
12/05/02 08:51:00 -8809.41 20535.95 790.87
12/05/02 08:54:00 -8808.35 20536.81 790.85
12/05/02 08:57:00 -8808.65 20537.10 790.83
12/05/02 09:00:00 -8807.59 20537.96 790.82
12/05/02 09:03:00 -8806.52 20538.83 790.80
12/05/02 09:06:00 -8806.81 20539.11 790.79
12/05/02 09:09:00 -8805.75 20539.97 790.77
12/05/02 09:12:00 -8806.05 20540.26 790.75
12/05/02 09:15:00 -8804.99 20541.12 790.74
12/05/02 09:18:00 -8805.28 20541.40 790.72
12/05/02 09:21:00 -8804.22 20542.26 790.70
12/05/02 09:24:00 -8804.52 20542.54 790.69
12/05/02 09:27:00 -8803.45 20543.41 790.67
12/05/02 09:30:00 -8803.75 20543.69 790.65
12/05/02 09:33:00 -8802.68 20544.56 790.64
12/05/02 09:36:00 -8802.98 20544.84 790.62
12/05/02 09:39:00 -8801.92 20545.70 790.60
12/05/02 09:42:00 -8802.21 20545.99 790.59
12/05/02 09:45:00 -8801.15 20546.85 790.57
12/05/02 09:48:00 -8800.09 20547.71 790.56
12/05/02 09:51:00 -8800.38 20547.99 790.54
12/05/02 09:54:00 -8799.32 20548.86 790.52
12/05/02 09:57:00 -8799.61 20549.14 790.51
12/05/02 10:00:00 -8798.55 20550.00 790.49
12/05/02 10:03:00 -8798.85 20550.29 790.47
12/05/02 10:06:00 -8797.78 20551.15 790.46
12/05/02 10:09:00 -8798.07 20551.43 790.44
12/05/02 10:12:00 -8797.02 20552.29 790.42
12/05/02 10:15:00 -8797.32 20552.58 790.41
12/05/02 10:18:00 -8796.25 20553.44 790.39
12/05/02 10:21:00 -8796.54 20553.72 790.37
12/05/02 10:24:00 -8795.48 20554.59 790.36
12/05/02 10:27:00 -8795.78 20554.87 790.34
12/05/02 10:30:00 -8794.71 20555.73 790.33
12/05/02 10:33:00 -8793.65 20556.59 790.31
12/05/02 10:36:00 -8793.95 20556.88 790.29
12/05/02 10:39:00 -8792.89 20557.74 790.28
12/05/02 10:42:00 -8793.18 20558.02 790.26
12/05/02 10:45:00 -8792.12 20558.88 790.24
12/05/02 10:48:00 -8792.42 20559.17 790.23
12/05/02 10:51:00 -8791.35 20560.03 790.21
12/05/02 10:54:00 -8791.64 20560.31 790.19
12/05/02 10:57:00 -8790.58 20561.18 790.18
12/05/02 11:00:00 -8790.88 20561.46 790.16
12/05/02 11:03:00 -8789.81 20562.32 790.15
12/05/02 11:06:00 -8790.11 20562.61 790.13
12/05/02 11:09:00 -8789.04 20563.47 790.11
12/05/02 11:12:00 -8789.34 20563.75 790.10
12/05/02 11:15:00 -8788.28 20564.61 790.08
12/05/02 11:18:00 -8787.21 20565.48 790.06
12/05/02 11:21:00 -8787.51 20565.76 790.05
12/05/02 11:24:00 -8786.45 20566.62 790.03
12/05/02 11:27:00 -8786.74 20566.90 790.01
12/05/02 11:30:00 -8785.68 20567.77 790.00
12/05/02 11:33:00 -8785.97 20568.05 789.98
12/05/02 11:36:00 -8784.91 20568.91 789.96
12/05/02 11:39:00 -8785.21 20569.20 789.95
12/05/02 11:42:00 -8784.14 20570.06 789.93
12/05/02 11:45:00 -8784.44 20570.34 789.92
12/05/02 11:48:00 -8783.37 20571.21 789.90
12/05/02 11:51:00 -8783.67 20571.49 789.88
12/05/02 11:54:00 -8782.60 20572.35 789.87
12/05/02 11:57:00 -8782.90 20572.63 789.85
12/05/02 12:00:00 -8781.84 20573.50 789.83
12/05/02 12:03:00 -8780.77 20574.36 789.82
12/05/02 12:06:00 -8781.07 20574.64 789.80
12/05/02 12:09:00 -8780.01 20575.50 789.78
12/05/02 12:12:00 -8780.30 20575.78 789.77
12/05/02 12:15:00 -8779.24 20576.65 789.75
12/05/02 12:18:00 -8779.53 20576.93 789.73
12/05/02 12:21:00 -8778.47 20577.79 789.72
12/05/02 12:24:00 -8778.76 20578.07 789.70
12/05/02 12:27:00 -8777.70 20578.94 789.69
12/05/02 12:30:00 -8778.00 20579.22 789.67
12/05/02 12:33:00 -8776.93 20580.08 789.65
12/05/02 12:36:00 -8777.23 20580.36 789.64
12/05/02 12:39:00 -8776.16 20581.22 789.62
12/05/02 12:42:00 -8776.46 20581.51 789.60
12/05/02 12:45:00 -8775.40 20582.37 789.59
12/05/02 12:48:00 -8774.33 20583.23 789.57
12/05/02 12:51:00 -8774.62 20583.52 789.55
12/05/02 12:54:00 -8773.56 20584.38 789.54
12/05/02 12:57:00 -8773.86 20584.66 789.52
12/05/02 13:00:00 -8772.79 20585.52 789.51
12/05/02 13:03:00 -8773.09 20585.80 789.49
12/05/02 13:06:00 -8772.02 20586.67 789.47
12/05/02 13:09:00 -8772.32 20586.95 789.46
12/05/02 13:12:00 -8771.25 20587.81 789.44
12/05/02 13:15:00 -8771.55 20588.10 789.42
12/05/02 13:18:00 -8770.49 20588.96 789.41
12/05/02 13:21:00 -8770.79 20589.24 789.39
12/05/02 13:24:00 -8769.72 20590.10 789.37
12/05/02 13:27:00 -8770.02 20590.38 789.36
12/05/02 13:30:00 -8768.95 20591.25 789.34
12/05/02 13:33:00 -8767.88 20592.11 789.32
12/05/02 13:36:00 -8768.18 20592.39 789.31
12/05/02 13:39:00 -8767.11 20593.25 789.29
12/05/02 13:42:00 -8767.41 20593.54 789.27
12/05/02 13:45:00 -8766.35 20594.40 789.26
12/05/02 13:48:00 -8766.64 20594.68 789.24
12/05/02 13:51:00 -8765.58 20595.54 789.23
12/05/02 13:54:00 -8765.88 20595.82 789.21
12/05/02 13:57:00 -8764.81 20596.69 789.19
12/05/02 14:00:00 -8765.11 20596.97 789.18
12/05/02 14:03:00 -8764.04 20597.83 789.16
12/05/02 14:06:00 -8764.34 20598.11 789.14
12/05/02 14:09:00 -8763.27 20598.97 789.13
12/05/02 14:12:00 -8763.57 20599.26 789.11
12/05/02 14:15:00 -8762.50 20600.12 789.09
12/05/02 14:18:00 -8761.44 20600.98 789.08
12/05/02 14:21:00 -8761.74 20601.26 789.06
12/05/02 14:24:00 -8760.67 20602.12 789.04
12/05/02 14:27:00 -8760.97 20602.41 789.03
12/05/02 14:30:00 -8759.90 20603.27 789.01
12/05/02 14:33:00 -8760.20 20603.55 789.00
12/05/02 14:36:00 -8759.13 20604.41 788.98
12/05/02 14:39:00 -8759.43 20604.70 788.96
12/05/02 14:42:00 -8758.36 20605.56 788.95
12/05/02 14:45:00 -8758.66 20605.84 788.93
12/05/02 14:48:00 -8757.59 20606.70 788.91
12/05/02 14:51:00 -8757.89 20606.98 788.90
12/05/02 14:54:00 -8756.82 20607.84 788.88
12/05/02 14:57:00 -8757.12 20608.12 788.86
12/05/02 15:00:00 -8756.06 20608.99 788.85
12/05/02 15:03:00 -8754.99 20609.85 788.83
12/05/02 15:06:00 -8755.29 20610.13 788.81
12/05/02 15:09:00 -8754.22 20610.99 788.80
12/05/02 15:12:00 -8754.52 20611.27 788.78
12/05/02 15:15:00 -8753.45 20612.14 788.77
12/05/02 15:18:00 -8753.75 20612.42 788.75
12/05/02 15:21:00 -8752.68 20613.28 788.73
12/05/02 15:24:00 -8752.98 20613.56 788.72
12/05/02 15:27:00 -8751.91 20614.43 788.70
12/05/02 15:30:00 -8752.21 20614.71 788.68
12/05/02 15:33:00 -8751.14 20615.57 788.67
12/05/02 15:36:00 -8751.44 20615.85 788.65
12/05/02 15:39:00 -8750.38 20616.71 788.63
12/05/02 15:42:00 -8750.67 20616.99 788.62
12/05/02 15:45:00 -8749.60 20617.85 788.60
12/05/02 15:48:00 -8748.54 20618.71 788.58
12/05/02 15:51:00 -8748.84 20619.00 788.57
12/05/02 15:54:00 -8747.77 20619.86 788.55
12/05/02 15:57:00 -8748.06 20620.14 788.54
12/05/02 16:00:00 -8747.00 20621.00 788.52
12/05/02 16:03:00 -8747.30 20621.28 788.50
12/05/02 16:06:00 -8746.23 20622.14 788.49
12/05/02 16:09:00 -8746.52 20622.43 788.47
12/05/02 16:12:00 -8745.46 20623.29 788.45
12/05/02 16:15:00 -8745.76 20623.57 788.44
12/05/02 16:18:00 -8744.69 20624.43 788.42
12/05/02 16:21:00 -8744.98 20624.72 788.40
12/05/02 16:24:00 -8743.92 20625.58 788.39
12/05/02 16:27:00 -8744.22 20625.86 788.37
12/05/02 16:30:00 -8743.15 20626.72 788.35
12/05/02 16:33:00 -8742.09 20627.58 788.34
12/05/02 16:36:00 -8742.38 20627.86 788.32
12/05/02 16:39:00 -8741.31 20628.72 788.31
12/05/02 16:42:00 -8741.61 20629.01 788.29
12/05/02 16:45:00 -8740.54 20629.87 788.27
12/05/02 16:48:00 -8740.84 20630.15 788.26
12/05/02 16:51:00 -8739.77 20631.01 788.24
12/05/02 16:54:00 -8740.07 20631.29 788.22
12/05/02 16:57:00 -8739.00 20632.15 788.21
12/05/02 17:00:00 -8739.30 20632.43 788.19
12/05/02 17:03:00 -8738.24 20633.29 788.17
12/05/02 17:06:00 -8738.54 20633.58 788.16
12/05/02 17:09:00 -8737.47 20634.44 788.14
12/05/02 17:12:00 -8737.76 20634.72 788.12
12/05/02 17:15:00 -8736.69 20635.58 788.11
12/05/02 17:18:00 -8735.63 20636.44 788.09
12/05/02 17:21:00 -8735.92 20636.72 788.07
12/05/02 17:24:00 -8734.86 20637.58 788.06
12/05/02 17:27:00 -8735.16 20637.87 788.04
12/05/02 17:30:00 -8734.08 20638.73 788.03
12/05/02 17:33:00 -8734.38 20639.01 788.01
12/05/02 17:36:00 -8733.32 20639.87 787.99
12/05/02 17:39:00 -8733.62 20640.15 787.98
12/05/02 17:42:00 -8732.55 20641.02 787.96
12/05/02 17:45:00 -8732.84 20641.30 787.94
12/05/02 17:48:00 -8731.78 20642.16 787.93
12/05/02 17:51:00 -8732.07 20642.44 787.91
12/05/02 17:54:00 -8731.01 20643.30 787.89
12/05/02 17:57:00 -8731.31 20643.58 787.88
12/05/02 18:00:00 -8730.24 20644.44 787.86
12/05/02 18:03:00 -8729.17 20645.30 787.85
12/05/02 18:06:00 -8729.47 20645.58 787.83
12/05/02 18:09:00 -8728.40 20646.44 787.81
12/05/02 18:12:00 -8728.70 20646.73 787.80
12/05/02 18:15:00 -8727.63 20647.59 787.78
12/05/02 18:18:00 -8727.93 20647.87 787.76
12/05/02 18:21:00 -8726.86 20648.73 787.75
12/05/02 18:24:00 -8727.16 20649.01 787.73
12/05/02 18:27:00 -8726.09 20649.87 787.71
12/05/02 18:30:00 -8726.39 20650.15 787.70
12/05/02 18:33:00 -8725.32 20651.01 787.68
12/05/02 18:36:00 -8725.61 20651.29 787.66
12/05/02 18:39:00 -8724.55 20652.15 787.65
12/05/02 18:42:00 -8724.84 20652.44 787.63
12/05/02 18:45:00 -8723.78 20653.29 787.61
12/05/02 18:48:00 -8722.71 20654.15 787.60
12/05/02 18:51:00 -8723.01 20654.44 787.58
12/05/02 18:54:00 -8721.94 20655.30 787.57
12/05/02 18:57:00 -8722.24 20655.58 787.55
12/05/02 19:00:00 -8721.17 20656.44 787.53
12/05/02 19:03:00 -8721.47 20656.72 787.52
12/05/02 19:06:00 -8720.40 20657.58 787.50
12/05/02 19:09:00 -8720.70 20657.87 787.48
12/05/02 19:12:00 -8719.63 20658.73 787.47
12/05/02 19:15:00 -8719.92 20659.01 787.45
12/05/02 19:18:00 -8718.86 20659.87 787.43
12/05/02 19:21:00 -8719.15 20660.15 787.42
12/05/02 19:24:00 -8718.08 20661.01 787.40
12/05/02 19:27:00 -8718.38 20661.29 787.38
12/05/02 19:30:00 -8717.32 20662.15 787.37
12/05/02 19:33:00 -8716.25 20663.01 787.35
12/05/02 19:36:00 -8716.55 20663.29 787.33
12/05/02 19:39:00 -8715.48 20664.15 787.32
12/05/02 19:42:00 -8715.77 20664.43 787.30
12/05/02 19:45:00 -8714.70 20665.30 787.29
12/05/02 19:48:00 -8715.00 20665.58 787.27
12/05/02 19:51:00 -8713.94 20666.44 787.25
12/05/02 19:54:00 -8714.23 20666.72 787.24
12/05/02 19:57:00 -8713.16 20667.58 787.22
12/05/02 20:00:00 -8713.46 20667.86 787.20
12/05/02 20:03:00 -8712.39 20668.72 787.19
12/05/02 20:06:00 -8712.69 20669.00 787.17
12/05/02 20:09:00 -8711.62 20669.86 787.15
12/05/02 20:12:00 -8711.92 20670.14 787.14
12/05/02 20:15:00 -8710.85 20671.00 787.12
12/05/02 20:18:00 -8709.78 20671.86 787.10
12/05/02 20:21:00 -8710.08 20672.14 787.09
12/05/02 20:24:00 -8709.01 20673.00 787.07
12/05/02 20:27:00 -8709.31 20673.29 787.06
12/05/02 20:30:00 -8708.24 20674.15 787.04
12/05/02 20:33:00 -8708.54 20674.43 787.02
12/05/02 20:36:00 -8707.47 20675.29 787.01
12/05/02 20:39:00 -8707.76 20675.57 786.99
12/05/02 20:42:00 -8706.70 20676.43 786.97
12/05/02 20:45:00 -8707.00 20676.71 786.96
12/05/02 20:48:00 -8705.93 20677.57 786.94
12/05/02 20:51:00 -8706.22 20677.85 786.92
12/05/02 20:54:00 -8705.16 20678.71 786.91
12/05/02 20:57:00 -8705.46 20678.99 786.89
12/05/02 21:00:00 -8704.38 20679.85 786.87
12/05/02 21:03:00 -8703.32 20680.71 786.86
12/05/02 21:06:00 -8703.62 20681.00 786.84
12/05/02 21:09:00 -8702.54 20681.85 786.82
12/05/02 21:12:00 -8702.84 20682.13 786.81
12/05/02 21:15:00 -8701.77 20682.99 786.79
12/05/02 21:18:00 -8702.07 20683.28 786.78
12/05/02 21:21:00 -8701.00 20684.13 786.76
12/05/02 21:24:00 -8701.30 20684.42 786.74
12/05/02 21:27:00 -8700.23 20685.28 786.73
12/05/02 21:30:00 -8700.53 20685.56 786.71
12/05/02 21:33:00 -8699.46 20686.42 786.69
12/05/02 21:36:00 -8699.76 20686.70 786.68
12/05/02 21:39:00 -8698.68 20687.56 786.66
12/05/02 21:42:00 -8698.98 20687.84 786.64
12/05/02 21:45:00 -8697.92 20688.70 786.63
12/05/02 21:48:00 -8696.84 20689.56 786.61
12/05/02 21:51:00 -8697.14 20689.84 786.59
12/05/02 21:54:00 -8696.07 20690.70 786.58
12/05/02 21:57:00 -8696.37 20690.98 786.56
12/05/02 22:00:00 -8695.30 20691.84 786.55
12/05/02 22:03:00 -8695.60 20692.12 786.53
12/05/02 22:06:00 -8694.53 20692.98 786.51
12/05/02 22:09:00 -8694.83 20693.26 786.50
12/05/02 22:12:00 -8693.76 20694.12 786.48
12/05/02 22:15:00 -8694.06 20694.41 786.46
12/05/02 22:18:00 -8692.98 20695.26 786.45
12/05/02 22:21:00 -8693.28 20695.55 786.43
12/05/02 22:24:00 -8692.22 20696.40 786.41
12/05/02 22:27:00 -8692.51 20696.68 786.40
12/05/02 22:30:00 -8691.44 20697.55 786.38
12/05/02 22:33:00 -8690.37 20698.40 786.36
12/05/02 22:36:00 -8690.67 20698.68 786.35
12/05/02 22:39:00 -8689.60 20699.54 786.33
12/05/02 22:42:00 -8689.90 20699.83 786.31
12/05/02 22:45:00 -8688.83 20700.68 786.30
12/05/02 22:48:00 -8689.13 20700.96 786.28
12/05/02 22:51:00 -8688.05 20701.82 786.27
12/05/02 22:54:00 -8688.35 20702.10 786.25
12/05/02 22:57:00 -8687.28 20702.96 786.23
12/05/02 23:00:00 -8687.58 20703.25 786.22
12/05/02 23:03:00 -8686.51 20704.11 786.20
12/05/02 23:06:00 -8686.81 20704.39 786.18
12/05/02 23:09:00 -8685.74 20705.25 786.17
12/05/02 23:12:00 -8686.04 20705.53 786.15
12/05/02 23:15:00 -8684.97 20706.38 786.13
12/05/02 23:18:00 -8683.90 20707.24 786.12
12/05/02 23:21:00 -8684.20 20707.53 786.10
12/05/02 23:24:00 -8683.13 20708.38 786.08
12/05/02 23:27:00 -8683.43 20708.67 786.07
12/05/02 23:30:00 -8682.35 20709.52 786.05
12/05/02 23:33:00 -8682.65 20709.81 786.03
12/05/02 23:36:00 -8681.58 20710.66 786.02
12/05/02 23:39:00 -8681.88 20710.95 786.00
12/05/02 23:42:00 -8680.81 20711.80 785.99
12/05/02 23:45:00 -8681.11 20712.09 785.97
12/05/02 23:48:00 -8680.04 20712.94 785.95
12/05/02 23:51:00 -8680.34 20713.23 785.94
12/05/02 23:54:00 -8679.27 20714.08 785.92
12/05/02 23:57:00 -8679.57 20714.37 785.90
12/05/03 00:00:00 -8678.49 20715.23 785.89
12/05/03 00:03:00 -8677.43 20716.08 785.87
12/05/03 00:06:00 -8677.72 20716.36 785.85
12/05/03 00:09:00 -8676.65 20717.22 785.84
12/05/03 00:12:00 -8676.95 20717.51 785.82
12/05/03 00:15:00 -8675.88 20718.36 785.80
12/05/03 00:18:00 -8676.17 20718.64 785.79
12/05/03 00:21:00 -8675.11 20719.50 785.77
12/05/03 00:24:00 -8675.41 20719.79 785.75
12/05/03 00:27:00 -8674.33 20720.64 785.74
12/05/03 00:30:00 -8674.63 20720.92 785.72
12/05/03 00:33:00 -8673.56 20721.78 785.71
12/05/03 00:36:00 -8673.86 20722.07 785.69
12/05/03 00:39:00 -8672.79 20722.92 785.67
12/05/03 00:42:00 -8673.09 20723.21 785.66
12/05/03 00:45:00 -8672.01 20724.06 785.64
12/05/03 00:48:00 -8670.94 20724.92 785.62
12/05/03 00:51:00 -8671.24 20725.20 785.61
12/05/03 00:54:00 -8670.17 20726.06 785.59
12/05/03 00:57:00 -8670.47 20726.34 785.57
12/05/03 01:00:00 -8669.40 20727.20 785.56
12/05/03 01:03:00 -8669.70 20727.48 785.54
12/05/03 01:06:00 -8668.63 20728.34 785.52
12/05/03 01:09:00 -8668.93 20728.62 785.51
12/05/03 01:12:00 -8667.85 20729.48 785.49
12/05/03 01:15:00 -8668.15 20729.76 785.47
12/05/03 01:18:00 -8667.08 20730.62 785.46
12/05/03 01:21:00 -8667.38 20730.90 785.44
12/05/03 01:24:00 -8666.31 20731.76 785.43
12/05/03 01:27:00 -8666.61 20732.04 785.41
12/05/03 01:30:00 -8665.53 20732.89 785.39
12/05/03 01:33:00 -8664.47 20733.75 785.38
12/05/03 01:36:00 -8664.76 20734.03 785.36
12/05/03 01:39:00 -8663.69 20734.89 785.34
12/05/03 01:42:00 -8663.99 20735.17 785.33
12/05/03 01:45:00 -8662.92 20736.03 785.31
12/05/03 01:48:00 -8663.22 20736.31 785.29
12/05/03 01:51:00 -8662.15 20737.17 785.28
12/05/03 01:54:00 -8662.45 20737.45 785.26
12/05/03 01:57:00 -8661.37 20738.31 785.24
12/05/03 02:00:00 -8661.67 20738.59 785.23
12/05/03 02:03:00 -8660.60 20739.45 785.21
12/05/03 02:06:00 -8660.90 20739.73 785.19
12/05/03 02:09:00 -8659.83 20740.59 785.18
12/05/03 02:12:00 -8660.13 20740.87 785.16
12/05/03 02:15:00 -8659.05 20741.73 785.15
12/05/03 02:18:00 -8657.98 20742.58 785.13
12/05/03 02:21:00 -8658.28 20742.87 785.11
12/05/03 02:24:00 -8657.21 20743.72 785.10
12/05/03 02:27:00 -8657.51 20744.01 785.08
12/05/03 02:30:00 -8656.43 20744.86 785.06
12/05/03 02:33:00 -8656.73 20745.14 785.05
12/05/03 02:36:00 -8655.66 20746.00 785.03
12/05/03 02:39:00 -8655.96 20746.28 785.01
12/05/03 02:42:00 -8654.89 20747.14 785.00
12/05/03 02:45:00 -8655.18 20747.42 784.98
12/05/03 02:48:00 -8654.12 20748.28 784.96
12/05/03 02:51:00 -8654.41 20748.56 784.95
12/05/03 02:54:00 -8653.34 20749.42 784.93
12/05/03 02:57:00 -8653.64 20749.70 784.91
12/05/03 03:00:00 -8652.57 20750.56 784.90
12/05/03 03:03:00 -8651.50 20751.41 784.88
12/05/03 03:06:00 -8651.79 20751.70 784.86
12/05/03 03:09:00 -8650.72 20752.55 784.85
12/05/03 03:12:00 -8651.02 20752.83 784.83
12/05/03 03:15:00 -8649.95 20753.69 784.82
12/05/03 03:18:00 -8650.25 20753.97 784.80
12/05/03 03:21:00 -8649.17 20754.83 784.78
12/05/03 03:24:00 -8649.47 20755.11 784.77
12/05/03 03:27:00 -8648.40 20755.97 784.75
12/05/03 03:30:00 -8648.70 20756.25 784.73
12/05/03 03:33:00 -8647.63 20757.11 784.72
12/05/03 03:36:00 -8647.93 20757.39 784.70
12/05/03 03:39:00 -8646.86 20758.25 784.68
12/05/03 03:42:00 -8647.16 20758.53 784.67
12/05/03 03:45:00 -8646.08 20759.38 784.65
12/05/03 03:48:00 -8645.01 20760.24 784.63
12/05/03 03:51:00 -8645.31 20760.52 784.62
12/05/03 03:54:00 -8644.23 20761.38 784.60
12/05/03 03:57:00 -8644.53 20761.66 784.58
12/05/03 04:00:00 -8643.46 20762.52 784.57
12/05/03 04:03:00 -8643.76 20762.80 784.55
12/05/03 04:06:00 -8642.69 20763.65 784.54
12/05/03 04:09:00 -8642.99 20763.94 784.52
12/05/03 04:12:00 -8641.92 20764.79 784.50
12/05/03 04:15:00 -8642.21 20765.07 784.49
12/05/03 04:18:00 -8641.14 20765.93 784.47
12/05/03 04:21:00 -8641.44 20766.21 784.45
12/05/03 04:24:00 -8640.36 20767.07 784.44
12/05/03 04:27:00 -8640.66 20767.35 784.42
12/05/03 04:30:00 -8639.60 20768.21 784.40
12/05/03 04:33:00 -8638.52 20769.06 784.39
12/05/03 04:36:00 -8638.82 20769.35 784.37
12/05/03 04:39:00 -8637.75 20770.20 784.35
12/05/03 04:42:00 -8638.05 20770.48 784.34
12/05/03 04:45:00 -8636.97 20771.34 784.32
12/05/03 04:48:00 -8637.27 20771.62 784.30
12/05/03 04:51:00 -8636.20 20772.47 784.29
12/05/03 04:54:00 -8636.50 20772.76 784.27
12/05/03 04:57:00 -8635.42 20773.61 784.25
12/05/03 05:00:00 -8635.72 20773.90 784.24
12/05/03 05:03:00 -8634.65 20774.75 784.22
12/05/03 05:06:00 -8634.95 20775.04 784.21
12/05/03 05:09:00 -8633.87 20775.89 784.19
12/05/03 05:12:00 -8634.17 20776.17 784.17
12/05/03 05:15:00 -8633.10 20777.03 784.16
12/05/03 05:18:00 -8632.03 20777.88 784.14
12/05/03 05:21:00 -8632.33 20778.17 784.12
12/05/03 05:24:00 -8631.25 20779.02 784.11
12/05/03 05:27:00 -8631.55 20779.30 784.09
12/05/03 05:30:00 -8630.48 20780.16 784.07
12/05/03 05:33:00 -8630.78 20780.44 784.06
12/05/03 05:36:00 -8629.71 20781.30 784.04
12/05/03 05:39:00 -8630.01 20781.58 784.02
12/05/03 05:42:00 -8628.93 20782.44 784.01
12/05/03 05:45:00 -8629.23 20782.72 783.99
12/05/03 05:48:00 -8628.16 20783.57 783.97
12/05/03 05:51:00 -8628.46 20783.86 783.96
12/05/03 05:54:00 -8627.38 20784.71 783.94
12/05/03 05:57:00 -8627.68 20784.99 783.92
12/05/03 06:00:00 -8626.61 20785.85 783.91
12/05/03 06:03:00 -8625.53 20786.70 783.89
12/05/03 06:06:00 -8625.83 20786.98 783.88
12/05/03 06:09:00 -8624.76 20787.84 783.86
12/05/03 06:12:00 -8625.06 20788.12 783.84
12/05/03 06:15:00 -8623.98 20788.98 783.83
12/05/03 06:18:00 -8624.28 20789.26 783.81
12/05/03 06:21:00 -8623.21 20790.11 783.79
12/05/03 06:24:00 -8623.51 20790.40 783.78
12/05/03 06:27:00 -8622.44 20791.25 783.76
12/05/03 06:30:00 -8622.74 20791.54 783.74
12/05/03 06:33:00 -8621.66 20792.39 783.73
12/05/03 06:36:00 -8621.96 20792.67 783.71
12/05/03 06:39:00 -8620.88 20793.53 783.69
12/05/03 06:42:00 -8621.19 20793.81 783.68
12/05/03 06:45:00 -8620.11 20794.66 783.66
12/05/03 06:48:00 -8619.03 20795.52 783.64
12/05/03 06:51:00 -8619.33 20795.80 783.63
12/05/03 06:54:00 -8618.26 20796.65 783.61
12/05/03 06:57:00 -8618.56 20796.94 783.59
12/05/03 07:00:00 -8617.49 20797.79 783.58
12/05/03 07:03:00 -8617.79 20798.08 783.56
12/05/03 07:06:00 -8616.71 20798.93 783.55
12/05/03 07:09:00 -8617.01 20799.21 783.53
12/05/03 07:12:00 -8615.94 20800.07 783.51
12/05/03 07:15:00 -8616.24 20800.35 783.50
12/05/03 07:18:00 -8615.17 20801.20 783.48
12/05/03 07:21:00 -8615.47 20801.49 783.46
12/05/03 07:24:00 -8614.39 20802.34 783.45
12/05/03 07:27:00 -8614.69 20802.62 783.43
12/05/03 07:30:00 -8613.61 20803.48 783.41
12/05/03 07:33:00 -8612.54 20804.33 783.40
12/05/03 07:36:00 -8612.84 20804.62 783.38
12/05/03 07:39:00 -8611.76 20805.47 783.36
12/05/03 07:42:00 -8612.06 20805.75 783.35
12/05/03 07:45:00 -8610.99 20806.60 783.33
12/05/03 07:48:00 -8611.29 20806.89 783.31
12/05/03 07:51:00 -8610.21 20807.74 783.30
12/05/03 07:54:00 -8610.51 20808.03 783.28
12/05/03 07:57:00 -8609.44 20808.88 783.26
12/05/03 08:00:00 -8609.74 20809.16 783.25
12/05/03 08:03:00 -8608.66 20810.02 783.23
12/05/03 08:06:00 -8608.96 20810.30 783.22
12/05/03 08:09:00 -8607.89 20811.15 783.20
12/05/03 08:12:00 -8608.19 20811.44 783.18
12/05/03 08:15:00 -8607.12 20812.29 783.17
12/05/03 08:18:00 -8606.04 20813.14 783.15
12/05/03 08:21:00 -8606.34 20813.43 783.13
12/05/03 08:24:00 -8605.26 20814.28 783.12
12/05/03 08:27:00 -8605.56 20814.56 783.10
12/05/03 08:30:00 -8604.48 20815.42 783.08
12/05/03 08:33:00 -8604.78 20815.70 783.07
12/05/03 08:36:00 -8603.71 20816.55 783.05
12/05/03 08:39:00 -8604.01 20816.83 783.03
12/05/03 08:42:00 -8602.93 20817.69 783.02
12/05/03 08:45:00 -8603.24 20817.97 783.00
12/05/03 08:48:00 -8602.16 20818.83 782.98
12/05/03 08:51:00 -8602.46 20819.11 782.97
12/05/03 08:54:00 -8601.39 20819.96 782.95
12/05/03 08:57:00 -8601.69 20820.25 782.93
12/05/03 09:00:00 -8600.60 20821.10 782.92
12/05/03 09:03:00 -8599.53 20821.95 782.90
12/05/03 09:06:00 -8599.83 20822.23 782.88
12/05/03 09:09:00 -8598.76 20823.09 782.87
12/05/03 09:12:00 -8599.06 20823.37 782.85
12/05/03 09:15:00 -8597.98 20824.22 782.84
12/05/03 09:18:00 -8598.28 20824.51 782.82
12/05/03 09:21:00 -8597.21 20825.36 782.80
12/05/03 09:24:00 -8597.51 20825.64 782.79
12/05/03 09:27:00 -8596.43 20826.50 782.77
12/05/03 09:30:00 -8596.74 20826.78 782.75
12/05/03 09:33:00 -8595.66 20827.63 782.74
12/05/03 09:36:00 -8595.96 20827.91 782.72
12/05/03 09:39:00 -8594.88 20828.77 782.70
12/05/03 09:42:00 -8595.17 20829.05 782.69
12/05/03 09:45:00 -8594.11 20829.90 782.67
12/05/03 09:48:00 -8593.03 20830.76 782.65
12/05/03 09:51:00 -8593.33 20831.04 782.64
12/05/03 09:54:00 -8592.25 20831.89 782.62
12/05/03 09:57:00 -8592.55 20832.18 782.60
12/05/03 10:00:00 -8591.48 20833.03 782.59
12/05/03 10:03:00 -8591.78 20833.31 782.57
12/05/03 10:06:00 -8590.70 20834.17 782.55
12/05/03 10:09:00 -8591.00 20834.45 782.54
12/05/03 10:12:00 -8589.92 20835.30 782.52
12/05/03 10:15:00 -8590.22 20835.59 782.51
12/05/03 10:18:00 -8589.15 20836.44 782.49
12/05/03 10:21:00 -8589.45 20836.72 782.47
12/05/03 10:24:00 -8588.37 20837.57 782.46
12/05/03 10:27:00 -8588.67 20837.86 782.44
12/05/03 10:30:00 -8587.60 20838.71 782.42
12/05/03 10:33:00 -8586.52 20839.56 782.41
12/05/03 10:36:00 -8586.82 20839.84 782.39
12/05/03 10:39:00 -8585.75 20840.70 782.37
12/05/03 10:42:00 -8586.05 20840.98 782.36
12/05/03 10:45:00 -8584.97 20841.83 782.34
12/05/03 10:48:00 -8585.27 20842.12 782.32
12/05/03 10:51:00 -8584.19 20842.97 782.31
12/05/03 10:54:00 -8584.49 20843.25 782.29
12/05/03 10:57:00 -8583.42 20844.11 782.27
12/05/03 11:00:00 -8583.72 20844.39 782.26
12/05/03 11:03:00 -8582.64 20845.24 782.24
12/05/03 11:06:00 -8582.94 20845.52 782.22
12/05/03 11:09:00 -8581.87 20846.37 782.21
12/05/03 11:12:00 -8582.17 20846.66 782.19
12/05/03 11:15:00 -8581.08 20847.51 782.18
12/05/03 11:18:00 -8580.01 20848.36 782.16
12/05/03 11:21:00 -8580.31 20848.64 782.14
12/05/03 11:24:00 -8579.24 20849.50 782.13
12/05/03 11:27:00 -8579.54 20849.78 782.11
12/05/03 11:30:00 -8578.46 20850.63 782.09
12/05/03 11:33:00 -8578.76 20850.92 782.08
12/05/03 11:36:00 -8577.68 20851.77 782.06
12/05/03 11:39:00 -8577.98 20852.05 782.04
12/05/03 11:42:00 -8576.91 20852.90 782.03
12/05/03 11:45:00 -8577.21 20853.19 782.01
12/05/03 11:48:00 -8576.13 20854.04 781.99
12/05/03 11:51:00 -8576.43 20854.32 781.98
12/05/03 11:54:00 -8575.36 20855.17 781.96
12/05/03 11:57:00 -8575.66 20855.46 781.94
12/05/03 12:00:00 -8574.58 20856.31 781.93
12/05/03 12:03:00 -8573.50 20857.16 781.91
12/05/03 12:06:00 -8573.80 20857.44 781.89
12/05/03 12:09:00 -8572.72 20858.29 781.88
12/05/03 12:12:00 -8573.02 20858.58 781.86
12/05/03 12:15:00 -8571.95 20859.43 781.84
12/05/03 12:18:00 -8572.25 20859.71 781.83
12/05/03 12:21:00 -8571.17 20860.56 781.81
12/05/03 12:24:00 -8571.47 20860.85 781.79
12/05/03 12:27:00 -8570.39 20861.70 781.78
12/05/03 12:30:00 -8570.69 20861.98 781.76
12/05/03 12:33:00 -8569.62 20862.83 781.75
12/05/03 12:36:00 -8569.92 20863.12 781.73
12/05/03 12:39:00 -8568.84 20863.97 781.71
12/05/03 12:42:00 -8569.14 20864.26 781.70
12/05/03 12:45:00 -8568.06 20865.11 781.68
12/05/03 12:48:00 -8566.99 20865.96 781.66
12/05/03 12:51:00 -8567.29 20866.24 781.65
12/05/03 12:54:00 -8566.21 20867.09 781.63
12/05/03 12:57:00 -8566.51 20867.37 781.61
12/05/03 13:00:00 -8565.43 20868.22 781.60
12/05/03 13:03:00 -8565.73 20868.51 781.58
12/05/03 13:06:00 -8564.65 20869.36 781.56
12/05/03 13:09:00 -8564.96 20869.65 781.55
12/05/03 13:12:00 -8563.88 20870.50 781.53
12/05/03 13:15:00 -8564.18 20870.78 781.51
12/05/03 13:18:00 -8563.10 20871.63 781.50
12/05/03 13:21:00 -8563.40 20871.92 781.48
12/05/03 13:24:00 -8562.32 20872.77 781.46
12/05/03 13:27:00 -8562.62 20873.05 781.45
12/05/03 13:30:00 -8561.55 20873.90 781.43
12/05/03 13:33:00 -8560.47 20874.75 781.41
12/05/03 13:36:00 -8560.77 20875.04 781.40
12/05/03 13:39:00 -8559.69 20875.88 781.38
12/05/03 13:42:00 -8559.99 20876.17 781.36
12/05/03 13:45:00 -8558.91 20877.02 781.35
12/05/03 13:48:00 -8559.22 20877.30 781.33
12/05/03 13:51:00 -8558.14 20878.15 781.32
12/05/03 13:54:00 -8558.44 20878.44 781.30
12/05/03 13:57:00 -8557.36 20879.29 781.28
12/05/03 14:00:00 -8557.66 20879.57 781.27
12/05/03 14:03:00 -8556.58 20880.43 781.25
12/05/03 14:06:00 -8556.88 20880.71 781.23
12/05/03 14:09:00 -8555.80 20881.56 781.22
12/05/03 14:12:00 -8556.11 20881.84 781.20
12/05/03 14:15:00 -8555.03 20882.69 781.18
12/05/03 14:18:00 -8553.95 20883.54 781.17
12/05/03 14:21:00 -8554.25 20883.82 781.15
12/05/03 14:24:00 -8553.17 20884.67 781.13
12/05/03 14:27:00 -8553.47 20884.96 781.12
12/05/03 14:30:00 -8552.40 20885.81 781.10
12/05/03 14:33:00 -8552.70 20886.09 781.08
12/05/03 14:36:00 -8551.62 20886.95 781.07
12/05/03 14:39:00 -8551.92 20887.23 781.05
12/05/03 14:42:00 -8550.84 20888.08 781.03
12/05/03 14:45:00 -8551.14 20888.36 781.02
12/05/03 14:48:00 -8550.06 20889.21 781.00
12/05/03 14:51:00 -8550.36 20889.50 780.99
12/05/03 14:54:00 -8549.28 20890.35 780.97
12/05/03 14:57:00 -8549.59 20890.63 780.95
12/05/03 15:00:00 -8548.51 20891.48 780.94
12/05/03 15:03:00 -8547.43 20892.33 780.92
12/05/03 15:06:00 -8547.73 20892.61 780.90
12/05/03 15:09:00 -8546.65 20893.46 780.89
12/05/03 15:12:00 -8546.95 20893.75 780.87
12/05/03 15:15:00 -8545.87 20894.60 780.85
12/05/03 15:18:00 -8546.17 20894.88 780.84
12/05/03 15:21:00 -8545.10 20895.73 780.82
12/05/03 15:24:00 -8545.40 20896.01 780.80
12/05/03 15:27:00 -8544.32 20896.86 780.79
12/05/03 15:30:00 -8544.62 20897.15 780.77
12/05/03 15:33:00 -8543.54 20898.00 780.75
12/05/03 15:36:00 -8543.84 20898.28 780.74
12/05/03 15:39:00 -8542.76 20899.13 780.72
12/05/03 15:42:00 -8543.06 20899.42 780.70
12/05/03 15:45:00 -8541.99 20900.27 780.69
12/05/03 15:48:00 -8540.91 20901.12 780.67
12/05/03 15:51:00 -8541.21 20901.40 780.65
12/05/03 15:54:00 -8540.13 20902.25 780.64
12/05/03 15:57:00 -8540.43 20902.53 780.62
12/05/03 16:00:00 -8539.35 20903.38 780.60
12/05/03 16:03:00 -8539.65 20903.67 780.59
12/05/03 16:06:00 -8538.57 20904.52 780.57
12/05/03 16:09:00 -8538.87 20904.80 780.55
12/05/03 16:12:00 -8537.79 20905.65 780.54
12/05/03 16:15:00 -8538.10 20905.93 780.52
12/05/03 16:18:00 -8537.02 20906.78 780.51
12/05/03 16:21:00 -8537.32 20907.06 780.49
12/05/03 16:24:00 -8536.24 20907.92 780.47
12/05/03 16:27:00 -8536.54 20908.20 780.46
12/05/03 16:30:00 -8535.46 20909.05 780.44
12/05/03 16:33:00 -8534.38 20909.90 780.42
12/05/03 16:36:00 -8534.68 20910.18 780.41
12/05/03 16:39:00 -8533.60 20911.03 780.39
12/05/03 16:42:00 -8533.91 20911.31 780.37
12/05/03 16:45:00 -8532.82 20912.17 780.36
12/05/03 16:48:00 -8533.12 20912.45 780.34
12/05/03 16:51:00 -8532.04 20913.30 780.32
12/05/03 16:54:00 -8532.34 20913.58 780.31
12/05/03 16:57:00 -8531.27 20914.43 780.29
12/05/03 17:00:00 -8531.57 20914.71 780.27
12/05/03 17:03:00 -8530.49 20915.56 780.26
12/05/03 17:06:00 -8530.79 20915.85 780.24
12/05/03 17:09:00 -8529.71 20916.70 780.22
12/05/03 17:12:00 -8530.01 20916.98 780.21
12/05/03 17:15:00 -8528.93 20917.83 780.19
12/05/03 17:18:00 -8527.85 20918.68 780.17
12/05/03 17:21:00 -8528.15 20918.96 780.16
12/05/03 17:24:00 -8527.08 20919.81 780.14
12/05/03 17:27:00 -8527.38 20920.10 780.12
12/05/03 17:30:00 -8526.30 20920.94 780.11
12/05/03 17:33:00 -8526.60 20921.23 780.09
12/05/03 17:36:00 -8525.52 20922.07 780.08
12/05/03 17:39:00 -8525.82 20922.36 780.06
12/05/03 17:42:00 -8524.74 20923.21 780.04
12/05/03 17:45:00 -8525.04 20923.49 780.03
12/05/03 17:48:00 -8523.96 20924.34 780.01
12/05/03 17:51:00 -8524.27 20924.63 779.99
12/05/03 17:54:00 -8523.18 20925.48 779.98
12/05/03 17:57:00 -8523.48 20925.76 779.96
12/05/03 18:00:00 -8522.40 20926.61 779.94
12/05/03 18:03:00 -8521.32 20927.46 779.93
12/05/03 18:06:00 -8521.62 20927.74 779.91
12/05/03 18:09:00 -8520.54 20928.59 779.89
12/05/03 18:12:00 -8520.84 20928.88 779.88
12/05/03 18:15:00 -8519.76 20929.72 779.86
12/05/03 18:18:00 -8520.07 20930.01 779.84
12/05/03 18:21:00 -8518.99 20930.85 779.83
12/05/03 18:24:00 -8519.29 20931.13 779.81
12/05/03 18:27:00 -8518.21 20931.99 779.79
12/05/03 18:30:00 -8518.51 20932.27 779.78
12/05/03 18:33:00 -8517.43 20933.12 779.76
12/05/03 18:36:00 -8517.73 20933.40 779.74
12/05/03 18:39:00 -8516.65 20934.25 779.73
12/05/03 18:42:00 -8516.96 20934.54 779.71
12/05/03 18:45:00 -8515.87 20935.39 779.69
12/05/03 18:48:00 -8514.79 20936.23 779.68
12/05/03 18:51:00 -8515.10 20936.52 779.66
12/05/03 18:54:00 -8514.01 20937.37 779.64
12/05/03 18:57:00 -8514.31 20937.65 779.63
12/05/03 19:00:00 -8513.24 20938.49 779.61
12/05/03 19:03:00 -8513.54 20938.78 779.60
12/05/03 19:06:00 -8512.45 20939.63 779.58
12/05/03 19:09:00 -8512.75 20939.91 779.56
12/05/03 19:12:00 -8511.67 20940.76 779.55
12/05/03 19:15:00 -8511.98 20941.05 779.53
12/05/03 19:18:00 -8510.90 20941.89 779.51
12/05/03 19:21:00 -8511.20 20942.18 779.50
12/05/03 19:24:00 -8510.12 20943.03 779.48
12/05/03 19:27:00 -8510.42 20943.31 779.46
12/05/03 19:30:00 -8509.34 20944.16 779.45
12/05/03 19:33:00 -8508.26 20945.00 779.43
12/05/03 19:36:00 -8508.56 20945.29 779.41
12/05/03 19:39:00 -8507.48 20946.14 779.40
12/05/03 19:42:00 -8507.78 20946.42 779.38
12/05/03 19:45:00 -8506.70 20947.27 779.36
12/05/03 19:48:00 -8507.00 20947.55 779.35
12/05/03 19:51:00 -8505.92 20948.40 779.33
12/05/03 19:54:00 -8506.22 20948.69 779.31
12/05/03 19:57:00 -8505.14 20949.54 779.30
12/05/03 20:00:00 -8505.44 20949.82 779.28
12/05/03 20:03:00 -8504.36 20950.66 779.26
12/05/03 20:06:00 -8504.66 20950.95 779.25
12/05/03 20:09:00 -8503.58 20951.80 779.23
12/05/03 20:12:00 -8503.89 20952.08 779.21
12/05/03 20:15:00 -8502.81 20952.93 779.20
12/05/03 20:18:00 -8501.72 20953.78 779.18
12/05/03 20:21:00 -8502.03 20954.06 779.17
12/05/03 20:24:00 -8500.94 20954.91 779.15
12/05/03 20:27:00 -8501.24 20955.20 779.13
12/05/03 20:30:00 -8500.16 20956.04 779.12
12/05/03 20:33:00 -8500.47 20956.32 779.10
12/05/03 20:36:00 -8499.38 20957.17 779.08
12/05/03 20:39:00 -8499.69 20957.46 779.07
12/05/03 20:42:00 -8498.61 20958.30 779.05
12/05/03 20:45:00 -8498.91 20958.59 779.03
12/05/03 20:48:00 -8497.83 20959.43 779.02
12/05/03 20:51:00 -8498.13 20959.72 779.00
12/05/03 20:54:00 -8497.05 20960.57 778.98
12/05/03 20:57:00 -8497.35 20960.85 778.97
12/05/03 21:00:00 -8496.27 20961.69 778.95
12/05/03 21:03:00 -8495.18 20962.54 778.93
12/05/03 21:06:00 -8495.48 20962.83 778.92
12/05/03 21:09:00 -8494.40 20963.68 778.90
12/05/03 21:12:00 -8494.71 20963.96 778.88
12/05/03 21:15:00 -8493.63 20964.81 778.87
12/05/03 21:18:00 -8493.93 20965.09 778.85
12/05/03 21:21:00 -8492.84 20965.94 778.83
12/05/03 21:24:00 -8493.14 20966.22 778.82
12/05/03 21:27:00 -8492.06 20967.07 778.80
12/05/03 21:30:00 -8492.37 20967.36 778.78
12/05/03 21:33:00 -8491.28 20968.20 778.77
12/05/03 21:36:00 -8491.59 20968.49 778.75
12/05/03 21:39:00 -8490.50 20969.33 778.73
12/05/03 21:42:00 -8490.81 20969.62 778.72
12/05/03 21:45:00 -8489.73 20970.46 778.70
12/05/03 21:48:00 -8488.64 20971.31 778.68
12/05/03 21:51:00 -8488.95 20971.59 778.67
12/05/03 21:54:00 -8487.87 20972.44 778.65
12/05/03 21:57:00 -8488.17 20972.73 778.63
12/05/03 22:00:00 -8487.08 20973.57 778.62
12/05/03 22:03:00 -8487.38 20973.86 778.60
12/05/03 22:06:00 -8486.30 20974.70 778.59
12/05/03 22:09:00 -8486.60 20974.99 778.57
12/05/03 22:12:00 -8485.52 20975.83 778.55
12/05/03 22:15:00 -8485.83 20976.12 778.54
12/05/03 22:18:00 -8484.74 20976.97 778.52
12/05/03 22:21:00 -8485.04 20977.25 778.50
12/05/03 22:24:00 -8483.96 20978.10 778.49
12/05/03 22:27:00 -8484.26 20978.38 778.47
12/05/03 22:30:00 -8483.18 20979.23 778.45
12/05/03 22:33:00 -8482.10 20980.07 778.44
12/05/03 22:36:00 -8482.40 20980.36 778.42
12/05/03 22:39:00 -8481.32 20981.21 778.40
12/05/03 22:42:00 -8481.62 20981.49 778.39
12/05/03 22:45:00 -8480.54 20982.33 778.37
12/05/03 22:48:00 -8480.84 20982.62 778.35
12/05/03 22:51:00 -8479.76 20983.46 778.34
12/05/03 22:54:00 -8480.06 20983.75 778.32
12/05/03 22:57:00 -8478.98 20984.60 778.30
12/05/03 23:00:00 -8479.28 20984.88 778.29
12/05/03 23:03:00 -8478.20 20985.72 778.27
12/05/03 23:06:00 -8478.50 20986.01 778.25
12/05/03 23:09:00 -8477.42 20986.86 778.24
12/05/03 23:12:00 -8477.72 20987.14 778.22
12/05/03 23:15:00 -8476.64 20987.99 778.20
12/05/03 23:18:00 -8475.55 20988.83 778.19
12/05/03 23:21:00 -8475.86 20989.12 778.17
12/05/03 23:24:00 -8474.77 20989.96 778.15
12/05/03 23:27:00 -8475.08 20990.25 778.14
12/05/03 23:30:00 -8473.99 20991.09 778.12
12/05/03 23:33:00 -8474.29 20991.38 778.10
12/05/03 23:36:00 -8473.21 20992.22 778.09
12/05/03 23:39:00 -8473.51 20992.51 778.07
12/05/03 23:42:00 -8472.43 20993.35 778.05
12/05/03 23:45:00 -8472.73 20993.64 778.04
12/05/03 23:48:00 -8471.65 20994.48 778.02
12/05/03 23:51:00 -8471.95 20994.77 778.01
12/05/03 23:54:00 -8470.87 20995.62 777.99
12/05/03 23:57:00 -8471.18 20995.90 777.97
